Date,Open,High,Low,Close,Adj Close,Volume
1965-01-05,1257.719971,1257.719971,1257.719971,1257.719971,1257.719971,0
1965-01-06,1263.989990,1263.989990,1263.989990,1263.989990,1263.989990,0
1965-01-07,1274.270020,1274.270020,1274.270020,1274.270020,1274.270020,0
1965-01-08,1286.430054,1286.430054,1286.430054,1286.430054,1286.430054,0
1965-01-11,null,null,null,null,null,null
1965-01-12,1288.540039,1288.540039,1288.540039,1288.540039,1288.540039,0
1965-01-13,1281.670044,1281.670044,1281.670044,1281.670044,1281.670044,0
1965-01-14,1289.500000,1289.500000,1289.500000,1289.500000,1289.500000,0
1965-01-15,null,null,null,null,null,null
1965-01-18,1271.680054,1271.680054,1271.680054,1271.680054,1271.680054,0
1965-01-19,1270.339966,1270.339966,1270.339966,1270.339966,1270.339966,0
1965-01-20,1268.880005,1268.880005,1268.880005,1268.880005,1268.880005,0
1965-01-21,1270.459961,1270.459961,1270.459961,1270.459961,1270.459961,0
1965-01-22,1261.829956,1261.829956,1261.829956,1261.829956,1261.829956,0
1965-01-25,1249.719971,1249.719971,1249.719971,1249.719971,1249.719971,0
1965-01-26,1248.050049,1248.050049,1248.050049,1248.050049,1248.050049,0
1965-01-27,1258.209961,1258.209961,1258.209961,1258.209961,1258.209961,0
1965-01-28,1247.199951,1247.199951,1247.199951,1247.199951,1247.199951,0
1965-01-29,1242.270020,1242.270020,1242.270020,1242.270020,1242.270020,0
1965-02-01,1242.829956,1242.829956,1242.829956,1242.829956,1242.829956,0
1965-02-02,1238.750000,1238.750000,1238.750000,1238.750000,1238.750000,0
1965-02-03,1248.030029,1248.030029,1248.030029,1248.030029,1248.030029,0
1965-02-04,1261.599976,1261.599976,1261.599976,1261.599976,1261.599976,0
1965-02-05,1263.589966,1263.589966,1263.589966,1263.589966,1263.589966,0
1965-02-08,1258.930054,1258.930054,1258.930054,1258.930054,1258.930054,0
1965-02-09,1251.680054,1251.680054,1251.680054,1251.680054,1251.680054,0
1965-02-10,1248.609985,1248.609985,1248.609985,1248.609985,1248.609985,0
1965-02-11,null,null,null,null,null,null
1965-02-12,1257.939941,1257.939941,1257.939941,1257.939941,1257.939941,0
1965-02-15,1249.500000,1249.500000,1249.500000,1249.500000,1249.500000,0
1965-02-16,1247.010010,1247.010010,1247.010010,1247.010010,1247.010010,0
1965-02-17,1237.079956,1237.079956,1237.079956,1237.079956,1237.079956,0
1965-02-18,1241.410034,1241.410034,1241.410034,1241.410034,1241.410034,0
1965-02-19,1237.349976,1237.349976,1237.349976,1237.349976,1237.349976,0
1965-02-22,1224.819946,1224.819946,1224.819946,1224.819946,1224.819946,0
1965-02-23,1223.589966,1223.589966,1223.589966,1223.589966,1223.589966,0
1965-02-24,1219.099976,1219.099976,1219.099976,1219.099976,1219.099976,0
1965-02-25,1216.709961,1216.709961,1216.709961,1216.709961,1216.709961,0
1965-02-26,1213.069946,1213.069946,1213.069946,1213.069946,1213.069946,0
1965-03-01,1206.479980,1206.479980,1206.479980,1206.479980,1206.479980,0
1965-03-02,1202.540039,1202.540039,1202.540039,1202.540039,1202.540039,0
1965-03-03,1207.819946,1207.819946,1207.819946,1207.819946,1207.819946,0
1965-03-04,1213.030029,1213.030029,1213.030029,1213.030029,1213.030029,0
1965-03-05,1209.640015,1209.640015,1209.640015,1209.640015,1209.640015,0
1965-03-08,1190.979980,1190.979980,1190.979980,1190.979980,1190.979980,0
1965-03-09,1178.430054,1178.430054,1178.430054,1178.430054,1178.430054,0
1965-03-10,1173.339966,1173.339966,1173.339966,1173.339966,1173.339966,0
1965-03-11,1164.630005,1164.630005,1164.630005,1164.630005,1164.630005,0
1965-03-12,1175.859985,1175.859985,1175.859985,1175.859985,1175.859985,0
1965-03-15,1188.489990,1188.489990,1188.489990,1188.489990,1188.489990,0
1965-03-16,1181.219971,1181.219971,1181.219971,1181.219971,1181.219971,0
1965-03-17,1175.800049,1175.800049,1175.800049,1175.800049,1175.800049,0
1965-03-18,1182.689941,1182.689941,1182.689941,1182.689941,1182.689941,0
1965-03-19,1175.880005,1175.880005,1175.880005,1175.880005,1175.880005,0
1965-03-22,null,null,null,null,null,null
1965-03-23,1167.790039,1167.790039,1167.790039,1167.790039,1167.790039,0
1965-03-24,1157.050049,1157.050049,1157.050049,1157.050049,1157.050049,0
1965-03-25,1157.069946,1157.069946,1157.069946,1157.069946,1157.069946,0
1965-03-26,1162.770020,1162.770020,1162.770020,1162.770020,1162.770020,0
1965-03-29,1188.790039,1188.790039,1188.790039,1188.790039,1188.790039,0
1965-03-30,1139.800049,1139.800049,1139.800049,1139.800049,1139.800049,0
1965-03-31,1132.770020,1132.770020,1132.770020,1132.770020,1132.770020,0
1965-04-01,1127.579956,1127.579956,1127.579956,1127.579956,1127.579956,0
1965-04-02,1128.569946,1128.569946,1128.569946,1128.569946,1128.569946,0
1965-04-05,1124.449951,1124.449951,1124.449951,1124.449951,1124.449951,0
1965-04-06,1154.390015,1154.390015,1154.390015,1154.390015,1154.390015,0
1965-04-07,1159.979980,1159.979980,1159.979980,1159.979980,1159.979980,0
1965-04-08,1183.119995,1183.119995,1183.119995,1183.119995,1183.119995,0
1965-04-09,1180.569946,1180.569946,1180.569946,1180.569946,1180.569946,0
1965-04-12,1163.000000,1163.000000,1163.000000,1163.000000,1163.000000,0
1965-04-13,1149.410034,1149.410034,1149.410034,1149.410034,1149.410034,0
1965-04-14,1142.229980,1142.229980,1142.229980,1142.229980,1142.229980,0
1965-04-15,1161.729980,1161.729980,1161.729980,1161.729980,1161.729980,0
1965-04-16,1148.209961,1148.209961,1148.209961,1148.209961,1148.209961,0
1965-04-19,1136.130005,1136.130005,1136.130005,1136.130005,1136.130005,0
1965-04-20,1131.170044,1131.170044,1131.170044,1131.170044,1131.170044,0
1965-04-21,1119.859985,1119.859985,1119.859985,1119.859985,1119.859985,0
1965-04-22,1144.550049,1144.550049,1144.550049,1144.550049,1144.550049,0
1965-04-23,1133.300049,1133.300049,1133.300049,1133.300049,1133.300049,0
1965-04-26,1144.219971,1144.219971,1144.219971,1144.219971,1144.219971,0
1965-04-27,1150.079956,1150.079956,1150.079956,1150.079956,1150.079956,0
1965-04-28,1171.060059,1171.060059,1171.060059,1171.060059,1171.060059,0
1965-04-29,null,null,null,null,null,null
1965-04-30,1176.640015,1176.640015,1176.640015,1176.640015,1176.640015,0
1965-05-03,null,null,null,null,null,null
1965-05-04,null,null,null,null,null,null
1965-05-05,null,null,null,null,null,null
1965-05-06,1163.510010,1163.510010,1163.510010,1163.510010,1163.510010,0
1965-05-07,1162.630005,1162.630005,1162.630005,1162.630005,1162.630005,0
1965-05-10,1162.500000,1162.500000,1162.500000,1162.500000,1162.500000,0
1965-05-11,1163.869995,1163.869995,1163.869995,1163.869995,1163.869995,0
1965-05-12,1157.170044,1157.170044,1157.170044,1157.170044,1157.170044,0
1965-05-13,1159.859985,1159.859985,1159.859985,1159.859985,1159.859985,0
1965-05-14,1150.469971,1150.469971,1150.469971,1150.469971,1150.469971,0
1965-05-17,1149.000000,1149.000000,1149.000000,1149.000000,1149.000000,0
1965-05-18,1147.250000,1147.250000,1147.250000,1147.250000,1147.250000,0
1965-05-19,1140.790039,1140.790039,1140.790039,1140.790039,1140.790039,0
1965-05-20,1141.229980,1141.229980,1141.229980,1141.229980,1141.229980,0
1965-05-21,1142.689941,1142.689941,1142.689941,1142.689941,1142.689941,0
1965-05-24,1133.630005,1133.630005,1133.630005,1133.630005,1133.630005,0
1965-05-25,1124.829956,1124.829956,1124.829956,1124.829956,1124.829956,0
1965-05-26,1117.660034,1117.660034,1117.660034,1117.660034,1117.660034,0
1965-05-27,1101.000000,1101.000000,1101.000000,1101.000000,1101.000000,0
1965-05-28,1081.510010,1081.510010,1081.510010,1081.510010,1081.510010,0
1965-05-31,1096.599976,1096.599976,1096.599976,1096.599976,1096.599976,0
1965-06-01,1092.849976,1092.849976,1092.849976,1092.849976,1092.849976,0
1965-06-02,1119.260010,1119.260010,1119.260010,1119.260010,1119.260010,0
1965-06-03,1131.319946,1131.319946,1131.319946,1131.319946,1131.319946,0
1965-06-04,1120.530029,1120.530029,1120.530029,1120.530029,1120.530029,0
1965-06-07,1114.520020,1114.520020,1114.520020,1114.520020,1114.520020,0
1965-06-08,1109.420044,1109.420044,1109.420044,1109.420044,1109.420044,0
1965-06-09,1101.349976,1101.349976,1101.349976,1101.349976,1101.349976,0
1965-06-10,1090.380005,1090.380005,1090.380005,1090.380005,1090.380005,0
1965-06-11,1093.140015,1093.140015,1093.140015,1093.140015,1093.140015,0
1965-06-14,1080.290039,1080.290039,1080.290039,1080.290039,1080.290039,0
1965-06-15,1069.069946,1069.069946,1069.069946,1069.069946,1069.069946,0
1965-06-16,1062.680054,1062.680054,1062.680054,1062.680054,1062.680054,0
1965-06-17,1055.599976,1055.599976,1055.599976,1055.599976,1055.599976,0
1965-06-18,1080.209961,1080.209961,1080.209961,1080.209961,1080.209961,0
1965-06-21,1075.599976,1075.599976,1075.599976,1075.599976,1075.599976,0
1965-06-22,1104.030029,1104.030029,1104.030029,1104.030029,1104.030029,0
1965-06-23,1091.170044,1091.170044,1091.170044,1091.170044,1091.170044,0
1965-06-24,1090.660034,1090.660034,1090.660034,1090.660034,1090.660034,0
1965-06-25,1096.560059,1096.560059,1096.560059,1096.560059,1096.560059,0
1965-06-28,1072.410034,1072.410034,1072.410034,1072.410034,1072.410034,0
1965-06-29,1067.719971,1067.719971,1067.719971,1067.719971,1067.719971,0
1965-06-30,1060.109985,1060.109985,1060.109985,1060.109985,1060.109985,0
1965-07-01,1064.589966,1064.589966,1064.589966,1064.589966,1064.589966,0
1965-07-02,1065.890015,1065.890015,1065.890015,1065.890015,1065.890015,0
1965-07-05,1049.069946,1049.069946,1049.069946,1049.069946,1049.069946,0
1965-07-06,1046.979980,1046.979980,1046.979980,1046.979980,1046.979980,0
1965-07-07,1037.520020,1037.520020,1037.520020,1037.520020,1037.520020,0
1965-07-08,1038.449951,1038.449951,1038.449951,1038.449951,1038.449951,0
1965-07-09,1032.949951,1032.949951,1032.949951,1032.949951,1032.949951,0
1965-07-12,1020.489990,1020.489990,1020.489990,1020.489990,1020.489990,0
1965-07-13,1026.770020,1026.770020,1026.770020,1026.770020,1026.770020,0
1965-07-14,1033.140015,1033.140015,1033.140015,1033.140015,1033.140015,0
1965-07-15,1024.680054,1024.680054,1024.680054,1024.680054,1024.680054,0
1965-07-16,1037.969971,1037.969971,1037.969971,1037.969971,1037.969971,0
1965-07-19,1037.520020,1037.520020,1037.520020,1037.520020,1037.520020,0
1965-07-20,null,null,null,null,null,null
1965-07-21,1045.689941,1045.689941,1045.689941,1045.689941,1045.689941,0
1965-07-22,1036.069946,1036.069946,1036.069946,1036.069946,1036.069946,0
1965-07-23,1027.849976,1027.849976,1027.849976,1027.849976,1027.849976,0
1965-07-26,1034.339966,1034.339966,1034.339966,1034.339966,1034.339966,0
1965-07-27,1052.060059,1052.060059,1052.060059,1052.060059,1052.060059,0
1965-07-28,1066.189941,1066.189941,1066.189941,1066.189941,1066.189941,0
1965-07-29,1085.410034,1085.410034,1085.410034,1085.410034,1085.410034,0
1965-07-30,1097.199951,1097.199951,1097.199951,1097.199951,1097.199951,0
1965-08-02,1120.589966,1120.589966,1120.589966,1120.589966,1120.589966,0
1965-08-03,1111.689941,1111.689941,1111.689941,1111.689941,1111.689941,0
1965-08-04,1135.310059,1135.310059,1135.310059,1135.310059,1135.310059,0
1965-08-05,1153.709961,1153.709961,1153.709961,1153.709961,1153.709961,0
1965-08-06,1145.869995,1145.869995,1145.869995,1145.869995,1145.869995,0
1965-08-09,1150.569946,1150.569946,1150.569946,1150.569946,1150.569946,0
1965-08-10,1133.000000,1133.000000,1133.000000,1133.000000,1133.000000,0
1965-08-11,1122.089966,1122.089966,1122.089966,1122.089966,1122.089966,0
1965-08-12,1130.329956,1130.329956,1130.329956,1130.329956,1130.329956,0
1965-08-13,1146.660034,1146.660034,1146.660034,1146.660034,1146.660034,0
1965-08-16,1158.349976,1158.349976,1158.349976,1158.349976,1158.349976,0
1965-08-17,1151.770020,1151.770020,1151.770020,1151.770020,1151.770020,0
1965-08-18,1157.020020,1157.020020,1157.020020,1157.020020,1157.020020,0
1965-08-19,1168.619995,1168.619995,1168.619995,1168.619995,1168.619995,0
1965-08-20,1165.810059,1165.810059,1165.810059,1165.810059,1165.810059,0
1965-08-23,1170.920044,1170.920044,1170.920044,1170.920044,1170.920044,0
1965-08-24,1183.339966,1183.339966,1183.339966,1183.339966,1183.339966,0
1965-08-25,1198.910034,1198.910034,1198.910034,1198.910034,1198.910034,0
1965-08-26,1198.380005,1198.380005,1198.380005,1198.380005,1198.380005,0
1965-08-27,1214.949951,1214.949951,1214.949951,1214.949951,1214.949951,0
1965-08-30,1245.489990,1245.489990,1245.489990,1245.489990,1245.489990,0
1965-08-31,1255.579956,1255.579956,1255.579956,1255.579956,1255.579956,0
1965-09-01,1249.719971,1249.719971,1249.719971,1249.719971,1249.719971,0
1965-09-02,1240.069946,1240.069946,1240.069946,1240.069946,1240.069946,0
1965-09-03,1256.219971,1256.219971,1256.219971,1256.219971,1256.219971,0
1965-09-06,1235.780029,1235.780029,1235.780029,1235.780029,1235.780029,0
1965-09-07,1239.979980,1239.979980,1239.979980,1239.979980,1239.979980,0
1965-09-08,1260.020020,1260.020020,1260.020020,1260.020020,1260.020020,0
1965-09-09,1277.150024,1277.150024,1277.150024,1277.150024,1277.150024,0
1965-09-10,1273.229980,1273.229980,1273.229980,1273.229980,1273.229980,0
1965-09-13,1250.290039,1250.290039,1250.290039,1250.290039,1250.290039,0
1965-09-14,1250.099976,1250.099976,1250.099976,1250.099976,1250.099976,0
1965-09-15,null,null,null,null,null,null
1965-09-16,1242.949951,1242.949951,1242.949951,1242.949951,1242.949951,0
1965-09-17,1266.400024,1266.400024,1266.400024,1266.400024,1266.400024,0
1965-09-20,1271.760010,1271.760010,1271.760010,1271.760010,1271.760010,0
1965-09-21,1253.250000,1253.250000,1253.250000,1253.250000,1253.250000,0
1965-09-22,1252.160034,1252.160034,1252.160034,1252.160034,1252.160034,0
1965-09-23,null,null,null,null,null,null
1965-09-24,1243.400024,1243.400024,1243.400024,1243.400024,1243.400024,0
1965-09-27,1233.410034,1233.410034,1233.410034,1233.410034,1233.410034,0
1965-09-28,1251.880005,1251.880005,1251.880005,1251.880005,1251.880005,0
1965-09-29,1235.810059,1235.810059,1235.810059,1235.810059,1235.810059,0
1965-09-30,1223.739990,1223.739990,1223.739990,1223.739990,1223.739990,0
1965-10-01,1210.109985,1210.109985,1210.109985,1210.109985,1210.109985,0
1965-10-04,1204.479980,1204.479980,1204.479980,1204.479980,1204.479980,0
1965-10-05,1191.890015,1191.890015,1191.890015,1191.890015,1191.890015,0
1965-10-06,1201.900024,1201.900024,1201.900024,1201.900024,1201.900024,0
1965-10-07,1207.459961,1207.459961,1207.459961,1207.459961,1207.459961,0
1965-10-08,1198.109985,1198.109985,1198.109985,1198.109985,1198.109985,0
1965-10-11,null,null,null,null,null,null
1965-10-12,1233.770020,1233.770020,1233.770020,1233.770020,1233.770020,0
1965-10-13,1258.339966,1258.339966,1258.339966,1258.339966,1258.339966,0
1965-10-14,1243.550049,1243.550049,1243.550049,1243.550049,1243.550049,0
1965-10-15,1253.869995,1253.869995,1253.869995,1253.869995,1253.869995,0
1965-10-18,1248.839966,1248.839966,1248.839966,1248.839966,1248.839966,0
1965-10-19,1253.339966,1253.339966,1253.339966,1253.339966,1253.339966,0
1965-10-20,1242.770020,1242.770020,1242.770020,1242.770020,1242.770020,0
1965-10-21,1242.239990,1242.239990,1242.239990,1242.239990,1242.239990,0
1965-10-22,1240.859985,1240.859985,1240.859985,1240.859985,1240.859985,0
1965-10-25,1222.829956,1222.829956,1222.829956,1222.829956,1222.829956,0
1965-10-26,1234.739990,1234.739990,1234.739990,1234.739990,1234.739990,0
1965-10-27,1247.420044,1247.420044,1247.420044,1247.420044,1247.420044,0
1965-10-28,1250.369995,1250.369995,1250.369995,1250.369995,1250.369995,0
1965-10-29,1250.680054,1250.680054,1250.680054,1250.680054,1250.680054,0
1965-11-01,1268.000000,1268.000000,1268.000000,1268.000000,1268.000000,0
1965-11-02,1264.599976,1264.599976,1264.599976,1264.599976,1264.599976,0
1965-11-03,null,null,null,null,null,null
1965-11-04,1268.640015,1268.640015,1268.640015,1268.640015,1268.640015,0
1965-11-05,1262.800049,1262.800049,1262.800049,1262.800049,1262.800049,0
1965-11-08,1284.310059,1284.310059,1284.310059,1284.310059,1284.310059,0
1965-11-09,1295.420044,1295.420044,1295.420044,1295.420044,1295.420044,0
1965-11-10,1300.969971,1300.969971,1300.969971,1300.969971,1300.969971,0
1965-11-11,1304.900024,1304.900024,1304.900024,1304.900024,1304.900024,0
1965-11-12,1323.109985,1323.109985,1323.109985,1323.109985,1323.109985,0
1965-11-15,1304.219971,1304.219971,1304.219971,1304.219971,1304.219971,0
1965-11-16,1319.869995,1319.869995,1319.869995,1319.869995,1319.869995,0
1965-11-17,1313.810059,1313.810059,1313.810059,1313.810059,1313.810059,0
1965-11-18,1340.469971,1340.469971,1340.469971,1340.469971,1340.469971,0
1965-11-19,1329.280029,1329.280029,1329.280029,1329.280029,1329.280029,0
1965-11-22,1343.670044,1343.670044,1343.670044,1343.670044,1343.670044,0
1965-11-23,null,null,null,null,null,null
1965-11-24,1354.420044,1354.420044,1354.420044,1354.420044,1354.420044,0
1965-11-25,1325.560059,1325.560059,1325.560059,1325.560059,1325.560059,0
1965-11-26,1335.930054,1335.930054,1335.930054,1335.930054,1335.930054,0
1965-11-29,1359.810059,1359.810059,1359.810059,1359.810059,1359.810059,0
1965-11-30,1373.160034,1373.160034,1373.160034,1373.160034,1373.160034,0
1965-12-01,1377.670044,1377.670044,1377.670044,1377.670044,1377.670044,0
1965-12-02,1409.069946,1409.069946,1409.069946,1409.069946,1409.069946,0
1965-12-03,1376.560059,1376.560059,1376.560059,1376.560059,1376.560059,0
1965-12-06,1315.260010,1315.260010,1315.260010,1315.260010,1315.260010,0
1965-12-07,1349.300049,1349.300049,1349.300049,1349.300049,1349.300049,0
1965-12-08,1357.780029,1357.780029,1357.780029,1357.780029,1357.780029,0
1965-12-09,1330.079956,1330.079956,1330.079956,1330.079956,1330.079956,0
1965-12-10,1334.939941,1334.939941,1334.939941,1334.939941,1334.939941,0
1965-12-13,1340.050049,1340.050049,1340.050049,1340.050049,1340.050049,0
1965-12-14,1347.829956,1347.829956,1347.829956,1347.829956,1347.829956,0
1965-12-15,1362.810059,1362.810059,1362.810059,1362.810059,1362.810059,0
1965-12-16,1373.619995,1373.619995,1373.619995,1373.619995,1373.619995,0
1965-12-17,1369.839966,1369.839966,1369.839966,1369.839966,1369.839966,0
1965-12-20,1367.420044,1367.420044,1367.420044,1367.420044,1367.420044,0
1965-12-21,1364.969971,1364.969971,1364.969971,1364.969971,1364.969971,0
1965-12-22,1373.790039,1373.790039,1373.790039,1373.790039,1373.790039,0
1965-12-23,null,null,null,null,null,null
1965-12-24,1389.290039,1389.290039,1389.290039,1389.290039,1389.290039,0
1965-12-27,1412.770020,1412.770020,1412.770020,1412.770020,1412.770020,0
1965-12-28,1417.829956,1417.829956,1417.829956,1417.829956,1417.829956,0
1965-12-29,1417.829956,1417.829956,1417.829956,1417.829956,1417.829956,0
1965-12-30,1417.829956,1417.829956,1417.829956,1417.829956,1417.829956,0
1965-12-31,null,null,null,null,null,null
1966-01-03,null,null,null,null,null,null
1966-01-04,1430.130005,1430.130005,1430.130005,1430.130005,1430.130005,0
1966-01-05,1414.869995,1414.869995,1414.869995,1414.869995,1414.869995,0
1966-01-06,1434.939941,1434.939941,1434.939941,1434.939941,1434.939941,0
1966-01-07,1428.530029,1428.530029,1428.530029,1428.530029,1428.530029,0
1966-01-10,null,null,null,null,null,null
1966-01-11,1410.430054,1410.430054,1410.430054,1410.430054,1410.430054,0
1966-01-12,1418.459961,1418.459961,1418.459961,1418.459961,1418.459961,0
1966-01-13,1416.250000,1416.250000,1416.250000,1416.250000,1416.250000,0
1966-01-14,1416.119995,1416.119995,1416.119995,1416.119995,1416.119995,0
1966-01-17,1421.099976,1421.099976,1421.099976,1421.099976,1421.099976,0
1966-01-18,1414.010010,1414.010010,1414.010010,1414.010010,1414.010010,0
1966-01-19,1414.550049,1414.550049,1414.550049,1414.550049,1414.550049,0
1966-01-20,1421.560059,1421.560059,1421.560059,1421.560059,1421.560059,0
1966-01-21,1435.339966,1435.339966,1435.339966,1435.339966,1435.339966,0
1966-01-24,1451.680054,1451.680054,1451.680054,1451.680054,1451.680054,0
1966-01-25,1445.339966,1445.339966,1445.339966,1445.339966,1445.339966,0
1966-01-26,1457.189941,1457.189941,1457.189941,1457.189941,1457.189941,0
1966-01-27,1454.760010,1454.760010,1454.760010,1454.760010,1454.760010,0
1966-01-28,1465.829956,1465.829956,1465.829956,1465.829956,1465.829956,0
1966-01-31,1470.380005,1470.380005,1470.380005,1470.380005,1470.380005,0
1966-02-01,1485.239990,1485.239990,1485.239990,1485.239990,1485.239990,0
1966-02-02,1492.420044,1492.420044,1492.420044,1492.420044,1492.420044,0
1966-02-03,1482.699951,1482.699951,1482.699951,1482.699951,1482.699951,0
1966-02-04,1487.089966,1487.089966,1487.089966,1487.089966,1487.089966,0
1966-02-07,1498.890015,1498.890015,1498.890015,1498.890015,1498.890015,0
1966-02-08,1503.910034,1503.910034,1503.910034,1503.910034,1503.910034,0
1966-02-09,1505.699951,1505.699951,1505.699951,1505.699951,1505.699951,0
1966-02-10,1489.109985,1489.109985,1489.109985,1489.109985,1489.109985,0
1966-02-11,null,null,null,null,null,null
1966-02-14,1464.270020,1464.270020,1464.270020,1464.270020,1464.270020,0
1966-02-15,1453.099976,1453.099976,1453.099976,1453.099976,1453.099976,0
1966-02-16,1464.670044,1464.670044,1464.670044,1464.670044,1464.670044,0
1966-02-17,1442.020020,1442.020020,1442.020020,1442.020020,1442.020020,0
1966-02-18,1459.630005,1459.630005,1459.630005,1459.630005,1459.630005,0
1966-02-21,1465.790039,1465.790039,1465.790039,1465.790039,1465.790039,0
1966-02-22,1465.420044,1465.420044,1465.420044,1465.420044,1465.420044,0
1966-02-23,1480.469971,1480.469971,1480.469971,1480.469971,1480.469971,0
1966-02-24,1490.780029,1490.780029,1490.780029,1490.780029,1490.780029,0
1966-02-25,1491.760010,1491.760010,1491.760010,1491.760010,1491.760010,0
1966-02-28,1507.410034,1507.410034,1507.410034,1507.410034,1507.410034,0
1966-03-01,1520.709961,1520.709961,1520.709961,1520.709961,1520.709961,0
1966-03-02,1514.619995,1514.619995,1514.619995,1514.619995,1514.619995,0
1966-03-03,1517.839966,1517.839966,1517.839966,1517.839966,1517.839966,0
1966-03-04,1524.989990,1524.989990,1524.989990,1524.989990,1524.989990,0
1966-03-07,1533.750000,1533.750000,1533.750000,1533.750000,1533.750000,0
1966-03-08,1545.780029,1545.780029,1545.780029,1545.780029,1545.780029,0
1966-03-09,1542.719971,1542.719971,1542.719971,1542.719971,1542.719971,0
1966-03-10,1529.930054,1529.930054,1529.930054,1529.930054,1529.930054,0
1966-03-11,1512.189941,1512.189941,1512.189941,1512.189941,1512.189941,0
1966-03-14,1535.040039,1535.040039,1535.040039,1535.040039,1535.040039,0
1966-03-15,1540.589966,1540.589966,1540.589966,1540.589966,1540.589966,0
1966-03-16,1560.089966,1560.089966,1560.089966,1560.089966,1560.089966,0
1966-03-17,1551.250000,1551.250000,1551.250000,1551.250000,1551.250000,0
1966-03-18,1558.770020,1558.770020,1558.770020,1558.770020,1558.770020,0
1966-03-21,null,null,null,null,null,null
1966-03-22,1568.280029,1568.280029,1568.280029,1568.280029,1568.280029,0
1966-03-23,1562.650024,1562.650024,1562.650024,1562.650024,1562.650024,0
1966-03-24,1571.829956,1571.829956,1571.829956,1571.829956,1571.829956,0
1966-03-25,1550.209961,1550.209961,1550.209961,1550.209961,1550.209961,0
1966-03-28,1566.599976,1566.599976,1566.599976,1566.599976,1566.599976,0
1966-03-29,1579.569946,1579.569946,1579.569946,1579.569946,1579.569946,0
1966-03-30,1577.130005,1577.130005,1577.130005,1577.130005,1577.130005,0
1966-03-31,1584.280029,1584.280029,1584.280029,1584.280029,1584.280029,0
1966-04-01,1588.729980,1588.729980,1588.729980,1588.729980,1588.729980,0
1966-04-04,1573.869995,1573.869995,1573.869995,1573.869995,1573.869995,0
1966-04-05,1573.069946,1573.069946,1573.069946,1573.069946,1573.069946,0
1966-04-06,1564.660034,1564.660034,1564.660034,1564.660034,1564.660034,0
1966-04-07,1540.459961,1540.459961,1540.459961,1540.459961,1540.459961,0
1966-04-08,1548.000000,1548.000000,1548.000000,1548.000000,1548.000000,0
1966-04-11,1536.880005,1536.880005,1536.880005,1536.880005,1536.880005,0
1966-04-12,1551.510010,1551.510010,1551.510010,1551.510010,1551.510010,0
1966-04-13,1555.709961,1555.709961,1555.709961,1555.709961,1555.709961,0
1966-04-14,1537.900024,1537.900024,1537.900024,1537.900024,1537.900024,0
1966-04-15,1535.199951,1535.199951,1535.199951,1535.199951,1535.199951,0
1966-04-18,1531.530029,1531.530029,1531.530029,1531.530029,1531.530029,0
1966-04-19,1508.040039,1508.040039,1508.040039,1508.040039,1508.040039,0
1966-04-20,1486.930054,1486.930054,1486.930054,1486.930054,1486.930054,0
1966-04-21,1502.800049,1502.800049,1502.800049,1502.800049,1502.800049,0
1966-04-22,1503.089966,1503.089966,1503.089966,1503.089966,1503.089966,0
1966-04-25,1530.160034,1530.160034,1530.160034,1530.160034,1530.160034,0
1966-04-26,1523.000000,1523.000000,1523.000000,1523.000000,1523.000000,0
1966-04-27,1557.069946,1557.069946,1557.069946,1557.069946,1557.069946,0
1966-04-28,1553.680054,1553.680054,1553.680054,1553.680054,1553.680054,0
1966-04-29,null,null,null,null,null,null
1966-05-02,1565.550049,1565.550049,1565.550049,1565.550049,1565.550049,0
1966-05-03,null,null,null,null,null,null
1966-05-04,null,null,null,null,null,null
1966-05-05,null,null,null,null,null,null
1966-05-06,1581.579956,1581.579956,1581.579956,1581.579956,1581.579956,0
1966-05-09,1572.939941,1572.939941,1572.939941,1572.939941,1572.939941,0
1966-05-10,1568.369995,1568.369995,1568.369995,1568.369995,1568.369995,0
1966-05-11,1575.290039,1575.290039,1575.290039,1575.290039,1575.290039,0
1966-05-12,1582.729980,1582.729980,1582.729980,1582.729980,1582.729980,0
1966-05-13,1571.099976,1571.099976,1571.099976,1571.099976,1571.099976,0
1966-05-16,1558.150024,1558.150024,1558.150024,1558.150024,1558.150024,0
1966-05-17,1559.670044,1559.670044,1559.670044,1559.670044,1559.670044,0
1966-05-18,1564.939941,1564.939941,1564.939941,1564.939941,1564.939941,0
1966-05-19,1556.839966,1556.839966,1556.839966,1556.839966,1556.839966,0
1966-05-20,1552.750000,1552.750000,1552.750000,1552.750000,1552.750000,0
1966-05-23,1561.140015,1561.140015,1561.140015,1561.140015,1561.140015,0
1966-05-24,1574.060059,1574.060059,1574.060059,1574.060059,1574.060059,0
1966-05-25,1568.930054,1568.930054,1568.930054,1568.930054,1568.930054,0
1966-05-26,1572.969971,1572.969971,1572.969971,1572.969971,1572.969971,0
1966-05-27,1550.060059,1550.060059,1550.060059,1550.060059,1550.060059,0
1966-05-30,1512.630005,1512.630005,1512.630005,1512.630005,1512.630005,0
1966-05-31,1514.150024,1514.150024,1514.150024,1514.150024,1514.150024,0
1966-06-01,1490.849976,1490.849976,1490.849976,1490.849976,1490.849976,0
1966-06-02,1502.670044,1502.670044,1502.670044,1502.670044,1502.670044,0
1966-06-03,1517.810059,1517.810059,1517.810059,1517.810059,1517.810059,0
1966-06-06,1524.500000,1524.500000,1524.500000,1524.500000,1524.500000,0
1966-06-07,1516.900024,1516.900024,1516.900024,1516.900024,1516.900024,0
1966-06-08,1511.800049,1511.800049,1511.800049,1511.800049,1511.800049,0
1966-06-09,1507.030029,1507.030029,1507.030029,1507.030029,1507.030029,0
1966-06-10,1515.010010,1515.010010,1515.010010,1515.010010,1515.010010,0
1966-06-13,1526.500000,1526.500000,1526.500000,1526.500000,1526.500000,0
1966-06-14,1543.099976,1543.099976,1543.099976,1543.099976,1543.099976,0
1966-06-15,1545.770020,1545.770020,1545.770020,1545.770020,1545.770020,0
1966-06-16,1530.349976,1530.349976,1530.349976,1530.349976,1530.349976,0
1966-06-17,1519.420044,1519.420044,1519.420044,1519.420044,1519.420044,0
1966-06-20,1514.939941,1514.939941,1514.939941,1514.939941,1514.939941,0
1966-06-21,1522.709961,1522.709961,1522.709961,1522.709961,1522.709961,0
1966-06-22,1513.949951,1513.949951,1513.949951,1513.949951,1513.949951,0
1966-06-23,1504.140015,1504.140015,1504.140015,1504.140015,1504.140015,0
1966-06-24,1513.380005,1513.380005,1513.380005,1513.380005,1513.380005,0
1966-06-27,1521.000000,1521.000000,1521.000000,1521.000000,1521.000000,0
1966-06-28,1510.140015,1510.140015,1510.140015,1510.140015,1510.140015,0
1966-06-29,1514.520020,1514.520020,1514.520020,1514.520020,1514.520020,0
1966-06-30,1494.900024,1494.900024,1494.900024,1494.900024,1494.900024,0
1966-07-01,1509.160034,1509.160034,1509.160034,1509.160034,1509.160034,0
1966-07-04,1532.660034,1532.660034,1532.660034,1532.660034,1532.660034,0
1966-07-05,1525.560059,1525.560059,1525.560059,1525.560059,1525.560059,0
1966-07-06,1512.780029,1512.780029,1512.780029,1512.780029,1512.780029,0
1966-07-07,1524.949951,1524.949951,1524.949951,1524.949951,1524.949951,0
1966-07-08,1507.109985,1507.109985,1507.109985,1507.109985,1507.109985,0
1966-07-11,1480.500000,1480.500000,1480.500000,1480.500000,1480.500000,0
1966-07-12,1451.920044,1451.920044,1451.920044,1451.920044,1451.920044,0
1966-07-13,1443.829956,1443.829956,1443.829956,1443.829956,1443.829956,0
1966-07-14,1445.849976,1445.849976,1445.849976,1445.849976,1445.849976,0
1966-07-15,1465.209961,1465.209961,1465.209961,1465.209961,1465.209961,0
1966-07-18,1434.680054,1434.680054,1434.680054,1434.680054,1434.680054,0
1966-07-19,1460.550049,1460.550049,1460.550049,1460.550049,1460.550049,0
1966-07-20,null,null,null,null,null,null
1966-07-21,1472.329956,1472.329956,1472.329956,1472.329956,1472.329956,0
1966-07-22,1475.390015,1475.390015,1475.390015,1475.390015,1475.390015,0
1966-07-25,1470.979980,1470.979980,1470.979980,1470.979980,1470.979980,0
1966-07-26,1468.229980,1468.229980,1468.229980,1468.229980,1468.229980,0
1966-07-27,1486.010010,1486.010010,1486.010010,1486.010010,1486.010010,0
1966-07-28,1486.020020,1486.020020,1486.020020,1486.020020,1486.020020,0
1966-07-29,1499.000000,1499.000000,1499.000000,1499.000000,1499.000000,0
1966-08-01,1495.880005,1495.880005,1495.880005,1495.880005,1495.880005,0
1966-08-02,1494.040039,1494.040039,1494.040039,1494.040039,1494.040039,0
1966-08-03,1490.790039,1490.790039,1490.790039,1490.790039,1490.790039,0
1966-08-04,1479.079956,1479.079956,1479.079956,1479.079956,1479.079956,0
1966-08-05,1479.849976,1479.849976,1479.849976,1479.849976,1479.849976,0
1966-08-08,1475.050049,1475.050049,1475.050049,1475.050049,1475.050049,0
1966-08-09,1487.619995,1487.619995,1487.619995,1487.619995,1487.619995,0
1966-08-10,1486.609985,1486.609985,1486.609985,1486.609985,1486.609985,0
1966-08-11,1483.579956,1483.579956,1483.579956,1483.579956,1483.579956,0
1966-08-12,1486.380005,1486.380005,1486.380005,1486.380005,1486.380005,0
1966-08-15,1496.939941,1496.939941,1496.939941,1496.939941,1496.939941,0
1966-08-16,1497.349976,1497.349976,1497.349976,1497.349976,1497.349976,0
1966-08-17,1494.130005,1494.130005,1494.130005,1494.130005,1494.130005,0
1966-08-18,1486.209961,1486.209961,1486.209961,1486.209961,1486.209961,0
1966-08-19,1466.430054,1466.430054,1466.430054,1466.430054,1466.430054,0
1966-08-22,1463.689941,1463.689941,1463.689941,1463.689941,1463.689941,0
1966-08-23,1469.550049,1469.550049,1469.550049,1469.550049,1469.550049,0
1966-08-24,1450.609985,1450.609985,1450.609985,1450.609985,1450.609985,0
1966-08-25,1456.239990,1456.239990,1456.239990,1456.239990,1456.239990,0
1966-08-26,1459.000000,1459.000000,1459.000000,1459.000000,1459.000000,0
1966-08-29,1456.630005,1456.630005,1456.630005,1456.630005,1456.630005,0
1966-08-30,1468.290039,1468.290039,1468.290039,1468.290039,1468.290039,0
1966-08-31,1463.040039,1463.040039,1463.040039,1463.040039,1463.040039,0
1966-09-01,1472.859985,1472.859985,1472.859985,1472.859985,1472.859985,0
1966-09-02,1470.949951,1470.949951,1470.949951,1470.949951,1470.949951,0
1966-09-05,1456.770020,1456.770020,1456.770020,1456.770020,1456.770020,0
1966-09-06,1453.319946,1453.319946,1453.319946,1453.319946,1453.319946,0
1966-09-07,1441.239990,1441.239990,1441.239990,1441.239990,1441.239990,0
1966-09-08,1449.880005,1449.880005,1449.880005,1449.880005,1449.880005,0
1966-09-09,1436.150024,1436.150024,1436.150024,1436.150024,1436.150024,0
1966-09-12,1442.369995,1442.369995,1442.369995,1442.369995,1442.369995,0
1966-09-13,1440.619995,1440.619995,1440.619995,1440.619995,1440.619995,0
1966-09-14,1431.239990,1431.239990,1431.239990,1431.239990,1431.239990,0
1966-09-15,null,null,null,null,null,null
1966-09-16,1422.170044,1422.170044,1422.170044,1422.170044,1422.170044,0
1966-09-19,1435.890015,1435.890015,1435.890015,1435.890015,1435.890015,0
1966-09-20,1454.359985,1454.359985,1454.359985,1454.359985,1454.359985,0
1966-09-21,1451.479980,1451.479980,1451.479980,1451.479980,1451.479980,0
1966-09-22,1461.439941,1461.439941,1461.439941,1461.439941,1461.439941,0
1966-09-23,null,null,null,null,null,null
1966-09-26,1467.689941,1467.689941,1467.689941,1467.689941,1467.689941,0
1966-09-27,1471.150024,1471.150024,1471.150024,1471.150024,1471.150024,0
1966-09-28,1466.760010,1466.760010,1466.760010,1466.760010,1466.760010,0
1966-09-29,1464.589966,1464.589966,1464.589966,1464.589966,1464.589966,0
1966-09-30,1464.589966,1464.589966,1464.589966,1464.589966,1464.589966,0
1966-10-03,1469.239990,1469.239990,1469.239990,1469.239990,1469.239990,0
1966-10-04,1459.329956,1459.329956,1459.329956,1459.329956,1459.329956,0
1966-10-05,1461.599976,1461.599976,1461.599976,1461.599976,1461.599976,0
1966-10-06,1450.339966,1450.339966,1450.339966,1450.339966,1450.339966,0
1966-10-07,1444.890015,1444.890015,1444.890015,1444.890015,1444.890015,0
1966-10-10,null,null,null,null,null,null
1966-10-11,1442.219971,1442.219971,1442.219971,1442.219971,1442.219971,0
1966-10-12,1436.709961,1436.709961,1436.709961,1436.709961,1436.709961,0
1966-10-13,1445.030029,1445.030029,1445.030029,1445.030029,1445.030029,0
1966-10-14,1448.170044,1448.170044,1448.170044,1448.170044,1448.170044,0
1966-10-17,1432.920044,1432.920044,1432.920044,1432.920044,1432.920044,0
1966-10-18,1432.920044,1432.920044,1432.920044,1432.920044,1432.920044,0
1966-10-19,1433.459961,1433.459961,1433.459961,1433.459961,1433.459961,0
1966-10-20,1426.989990,1426.989990,1426.989990,1426.989990,1426.989990,0
1966-10-21,1420.260010,1420.260010,1420.260010,1420.260010,1420.260010,0
1966-10-24,1413.780029,1413.780029,1413.780029,1413.780029,1413.780029,0
1966-10-25,1418.560059,1418.560059,1418.560059,1418.560059,1418.560059,0
1966-10-26,1412.199951,1412.199951,1412.199951,1412.199951,1412.199951,0
1966-10-27,1408.089966,1408.089966,1408.089966,1408.089966,1408.089966,0
1966-10-28,1430.040039,1430.040039,1430.040039,1430.040039,1430.040039,0
1966-10-31,1441.020020,1441.020020,1441.020020,1441.020020,1441.020020,0
1966-11-01,1431.920044,1431.920044,1431.920044,1431.920044,1431.920044,0
1966-11-02,1431.920044,1431.920044,1431.920044,1431.920044,1431.920044,0
1966-11-03,null,null,null,null,null,null
1966-11-04,1438.579956,1438.579956,1438.579956,1438.579956,1438.579956,0
1966-11-07,1445.079956,1445.079956,1445.079956,1445.079956,1445.079956,0
1966-11-08,1443.599976,1443.599976,1443.599976,1443.599976,1443.599976,0
1966-11-09,1428.770020,1428.770020,1428.770020,1428.770020,1428.770020,0
1966-11-10,1425.390015,1425.390015,1425.390015,1425.390015,1425.390015,0
1966-11-11,1418.500000,1418.500000,1418.500000,1418.500000,1418.500000,0
1966-11-14,1415.020020,1415.020020,1415.020020,1415.020020,1415.020020,0
1966-11-15,1418.060059,1418.060059,1418.060059,1418.060059,1418.060059,0
1966-11-16,1414.599976,1414.599976,1414.599976,1414.599976,1414.599976,0
1966-11-17,1426.579956,1426.579956,1426.579956,1426.579956,1426.579956,0
1966-11-18,1426.579956,1426.579956,1426.579956,1426.579956,1426.579956,0
1966-11-21,1431.270020,1431.270020,1431.270020,1431.270020,1431.270020,0
1966-11-22,1424.979980,1424.979980,1424.979980,1424.979980,1424.979980,0
1966-11-23,null,null,null,null,null,null
1966-11-24,1416.219971,1416.219971,1416.219971,1416.219971,1416.219971,0
1966-11-25,1405.579956,1405.579956,1405.579956,1405.579956,1405.579956,0
1966-11-28,1391.770020,1391.770020,1391.770020,1391.770020,1391.770020,0
1966-11-29,1392.239990,1392.239990,1392.239990,1392.239990,1392.239990,0
1966-11-30,1390.209961,1390.209961,1390.209961,1390.209961,1390.209961,0
1966-12-01,1392.069946,1392.069946,1392.069946,1392.069946,1392.069946,0
1966-12-02,1378.339966,1378.339966,1378.339966,1378.339966,1378.339966,0
1966-12-05,1364.339966,1364.339966,1364.339966,1364.339966,1364.339966,0
1966-12-06,1364.339966,1364.339966,1364.339966,1364.339966,1364.339966,0
1966-12-07,1375.430054,1375.430054,1375.430054,1375.430054,1375.430054,0
1966-12-08,1380.359985,1380.359985,1380.359985,1380.359985,1380.359985,0
1966-12-09,1393.640015,1393.640015,1393.640015,1393.640015,1393.640015,0
1966-12-12,1391.489990,1391.489990,1391.489990,1391.489990,1391.489990,0
1966-12-13,1387.099976,1387.099976,1387.099976,1387.099976,1387.099976,0
1966-12-14,1386.250000,1386.250000,1386.250000,1386.250000,1386.250000,0
1966-12-15,1379.349976,1379.349976,1379.349976,1379.349976,1379.349976,0
1966-12-16,1376.489990,1376.489990,1376.489990,1376.489990,1376.489990,0
1966-12-19,1394.229980,1394.229980,1394.229980,1394.229980,1394.229980,0
1966-12-20,1404.300049,1404.300049,1404.300049,1404.300049,1404.300049,0
1966-12-21,1404.300049,1404.300049,1404.300049,1404.300049,1404.300049,0
1966-12-22,1417.979980,1417.979980,1417.979980,1417.979980,1417.979980,0
1966-12-23,null,null,null,null,null,null
1966-12-26,1449.599976,1449.599976,1449.599976,1449.599976,1449.599976,0
1966-12-27,1444.910034,1444.910034,1444.910034,1444.910034,1444.910034,0
1966-12-28,1452.099976,1452.099976,1452.099976,1452.099976,1452.099976,0
1966-12-29,1452.099976,1452.099976,1452.099976,1452.099976,1452.099976,0
1966-12-30,1452.099976,1452.099976,1452.099976,1452.099976,1452.099976,0
1967-01-02,null,null,null,null,null,null
1967-01-03,null,null,null,null,null,null
1967-01-04,1441.349976,1441.349976,1441.349976,1441.349976,1441.349976,0
1967-01-05,1419.969971,1419.969971,1419.969971,1419.969971,1419.969971,0
1967-01-06,1413.930054,1413.930054,1413.930054,1413.930054,1413.930054,0
1967-01-09,1424.020020,1424.020020,1424.020020,1424.020020,1424.020020,0
1967-01-10,null,null,null,null,null,null
1967-01-11,1416.930054,1416.930054,1416.930054,1416.930054,1416.930054,0
1967-01-12,1416.010010,1416.010010,1416.010010,1416.010010,1416.010010,0
1967-01-13,1418.229980,1418.229980,1418.229980,1418.229980,1418.229980,0
1967-01-16,null,null,null,null,null,null
1967-01-17,1447.140015,1447.140015,1447.140015,1447.140015,1447.140015,0
1967-01-18,1440.479980,1440.479980,1440.479980,1440.479980,1440.479980,0
1967-01-19,1444.010010,1444.010010,1444.010010,1444.010010,1444.010010,0
1967-01-20,1441.969971,1441.969971,1441.969971,1441.969971,1441.969971,0
1967-01-23,1443.270020,1443.270020,1443.270020,1443.270020,1443.270020,0
1967-01-24,1446.479980,1446.479980,1446.479980,1446.479980,1446.479980,0
1967-01-25,1444.089966,1444.089966,1444.089966,1444.089966,1444.089966,0
1967-01-26,1444.089966,1444.089966,1444.089966,1444.089966,1444.089966,0
1967-01-27,1429.140015,1429.140015,1429.140015,1429.140015,1429.140015,0
1967-01-30,1457.500000,1457.500000,1457.500000,1457.500000,1457.500000,0
1967-01-31,1463.109985,1463.109985,1463.109985,1463.109985,1463.109985,0
1967-02-01,1463.640015,1463.640015,1463.640015,1463.640015,1463.640015,0
1967-02-02,1472.239990,1472.239990,1472.239990,1472.239990,1472.239990,0
1967-02-03,1480.510010,1480.510010,1480.510010,1480.510010,1480.510010,0
1967-02-06,1481.810059,1481.810059,1481.810059,1481.810059,1481.810059,0
1967-02-07,1483.479980,1483.479980,1483.479980,1483.479980,1483.479980,0
1967-02-08,1488.780029,1488.780029,1488.780029,1488.780029,1488.780029,0
1967-02-09,1446.660034,1446.660034,1446.660034,1446.660034,1446.660034,0
1967-02-10,1446.660034,1446.660034,1446.660034,1446.660034,1446.660034,0
1967-02-13,1460.380005,1460.380005,1460.380005,1460.380005,1460.380005,0
1967-02-14,1454.859985,1454.859985,1454.859985,1454.859985,1454.859985,0
1967-02-15,1467.510010,1467.510010,1467.510010,1467.510010,1467.510010,0
1967-02-16,1476.209961,1476.209961,1476.209961,1476.209961,1476.209961,0
1967-02-17,1468.150024,1468.150024,1468.150024,1468.150024,1468.150024,0
1967-02-20,1476.010010,1476.010010,1476.010010,1476.010010,1476.010010,0
1967-02-21,1472.209961,1472.209961,1472.209961,1472.209961,1472.209961,0
1967-02-22,1478.239990,1478.239990,1478.239990,1478.239990,1478.239990,0
1967-02-23,1482.229980,1482.229980,1482.229980,1482.229980,1482.229980,0
1967-02-24,1484.949951,1484.949951,1484.949951,1484.949951,1484.949951,0
1967-02-27,1484.949951,1484.949951,1484.949951,1484.949951,1484.949951,0
1967-02-28,1494.819946,1494.819946,1494.819946,1494.819946,1494.819946,0
1967-03-01,1506.270020,1506.270020,1506.270020,1506.270020,1506.270020,0
1967-03-02,1502.640015,1502.640015,1502.640015,1502.640015,1502.640015,0
1967-03-03,1485.069946,1485.069946,1485.069946,1485.069946,1485.069946,0
1967-03-06,1487.410034,1487.410034,1487.410034,1487.410034,1487.410034,0
1967-03-07,1480.439941,1480.439941,1480.439941,1480.439941,1480.439941,0
1967-03-08,1468.500000,1468.500000,1468.500000,1468.500000,1468.500000,0
1967-03-09,1473.180054,1473.180054,1473.180054,1473.180054,1473.180054,0
1967-03-10,1468.400024,1468.400024,1468.400024,1468.400024,1468.400024,0
1967-03-13,1460.619995,1460.619995,1460.619995,1460.619995,1460.619995,0
1967-03-14,1460.619995,1460.619995,1460.619995,1460.619995,1460.619995,0
1967-03-15,1466.939941,1466.939941,1466.939941,1466.939941,1466.939941,0
1967-03-16,1459.359985,1459.359985,1459.359985,1459.359985,1459.359985,0
1967-03-17,1467.119995,1467.119995,1467.119995,1467.119995,1467.119995,0
1967-03-20,1467.739990,1467.739990,1467.739990,1467.739990,1467.739990,0
1967-03-21,null,null,null,null,null,null
1967-03-22,1462.989990,1462.989990,1462.989990,1462.989990,1462.989990,0
1967-03-23,1455.449951,1455.449951,1455.449951,1455.449951,1455.449951,0
1967-03-24,1456.609985,1456.609985,1456.609985,1456.609985,1456.609985,0
1967-03-27,1450.310059,1450.310059,1450.310059,1450.310059,1450.310059,0
1967-03-28,1438.000000,1438.000000,1438.000000,1438.000000,1438.000000,0
1967-03-29,1456.469971,1456.469971,1456.469971,1456.469971,1456.469971,0
1967-03-30,1456.469971,1456.469971,1456.469971,1456.469971,1456.469971,0
1967-03-31,1455.579956,1455.579956,1455.579956,1455.579956,1455.579956,0
1967-04-03,1439.119995,1439.119995,1439.119995,1439.119995,1439.119995,0
1967-04-04,1426.469971,1426.469971,1426.469971,1426.469971,1426.469971,0
1967-04-05,1434.469971,1434.469971,1434.469971,1434.469971,1434.469971,0
1967-04-06,1428.160034,1428.160034,1428.160034,1428.160034,1428.160034,0
1967-04-07,1425.709961,1425.709961,1425.709961,1425.709961,1425.709961,0
1967-04-10,1432.630005,1432.630005,1432.630005,1432.630005,1432.630005,0
1967-04-11,1428.780029,1428.780029,1428.780029,1428.780029,1428.780029,0
1967-04-12,1418.020020,1418.020020,1418.020020,1418.020020,1418.020020,0
1967-04-13,1420.719971,1420.719971,1420.719971,1420.719971,1420.719971,0
1967-04-14,1420.719971,1420.719971,1420.719971,1420.719971,1420.719971,0
1967-04-17,1431.849976,1431.849976,1431.849976,1431.849976,1431.849976,0
1967-04-18,1436.219971,1436.219971,1436.219971,1436.219971,1436.219971,0
1967-04-19,1438.219971,1438.219971,1438.219971,1438.219971,1438.219971,0
1967-04-20,1438.589966,1438.589966,1438.589966,1438.589966,1438.589966,0
1967-04-21,1445.459961,1445.459961,1445.459961,1445.459961,1445.459961,0
1967-04-24,1436.680054,1436.680054,1436.680054,1436.680054,1436.680054,0
1967-04-25,1438.969971,1438.969971,1438.969971,1438.969971,1438.969971,0
1967-04-26,1443.430054,1443.430054,1443.430054,1443.430054,1443.430054,0
1967-04-27,1438.229980,1438.229980,1438.229980,1438.229980,1438.229980,0
1967-04-28,1437.239990,1437.239990,1437.239990,1437.239990,1437.239990,0
1967-05-01,1437.239990,1437.239990,1437.239990,1437.239990,1437.239990,0
1967-05-02,1448.739990,1448.739990,1448.739990,1448.739990,1448.739990,0
1967-05-03,null,null,null,null,null,null
1967-05-04,null,null,null,null,null,null
1967-05-05,null,null,null,null,null,null
1967-05-08,1457.489990,1457.489990,1457.489990,1457.489990,1457.489990,0
1967-05-09,1451.640015,1451.640015,1451.640015,1451.640015,1451.640015,0
1967-05-10,1461.619995,1461.619995,1461.619995,1461.619995,1461.619995,0
1967-05-11,1476.520020,1476.520020,1476.520020,1476.520020,1476.520020,0
1967-05-12,1476.579956,1476.579956,1476.579956,1476.579956,1476.579956,0
1967-05-15,1480.810059,1480.810059,1480.810059,1480.810059,1480.810059,0
1967-05-16,1477.439941,1477.439941,1477.439941,1477.439941,1477.439941,0
1967-05-17,1480.530029,1480.530029,1480.530029,1480.530029,1480.530029,0
1967-05-18,1480.530029,1480.530029,1480.530029,1480.530029,1480.530029,0
1967-05-19,1480.739990,1480.739990,1480.739990,1480.739990,1480.739990,0
1967-05-22,1474.770020,1474.770020,1474.770020,1474.770020,1474.770020,0
1967-05-23,1485.619995,1485.619995,1485.619995,1485.619995,1485.619995,0
1967-05-24,1479.589966,1479.589966,1479.589966,1479.589966,1479.589966,0
1967-05-25,1481.579956,1481.579956,1481.579956,1481.579956,1481.579956,0
1967-05-26,1474.750000,1474.750000,1474.750000,1474.750000,1474.750000,0
1967-05-29,1490.819946,1490.819946,1490.819946,1490.819946,1490.819946,0
1967-05-30,1495.569946,1495.569946,1495.569946,1495.569946,1495.569946,0
1967-05-31,1505.939941,1505.939941,1505.939941,1505.939941,1505.939941,0
1967-06-01,1502.780029,1502.780029,1502.780029,1502.780029,1502.780029,0
1967-06-02,1502.780029,1502.780029,1502.780029,1502.780029,1502.780029,0
1967-06-05,1488.689941,1488.689941,1488.689941,1488.689941,1488.689941,0
1967-06-06,1483.040039,1483.040039,1483.040039,1483.040039,1483.040039,0
1967-06-07,1476.900024,1476.900024,1476.900024,1476.900024,1476.900024,0
1967-06-08,1490.579956,1490.579956,1490.579956,1490.579956,1490.579956,0
1967-06-09,1487.790039,1487.790039,1487.790039,1487.790039,1487.790039,0
1967-06-12,1487.800049,1487.800049,1487.800049,1487.800049,1487.800049,0
1967-06-13,1479.040039,1479.040039,1479.040039,1479.040039,1479.040039,0
1967-06-14,1480.359985,1480.359985,1480.359985,1480.359985,1480.359985,0
1967-06-15,1475.250000,1475.250000,1475.250000,1475.250000,1475.250000,0
1967-06-16,1478.479980,1478.479980,1478.479980,1478.479980,1478.479980,0
1967-06-19,1478.479980,1478.479980,1478.479980,1478.479980,1478.479980,0
1967-06-20,1470.709961,1470.709961,1470.709961,1470.709961,1470.709961,0
1967-06-21,1477.449951,1477.449951,1477.449951,1477.449951,1477.449951,0
1967-06-22,1474.290039,1474.290039,1474.290039,1474.290039,1474.290039,0
1967-06-23,1474.030029,1474.030029,1474.030029,1474.030029,1474.030029,0
1967-06-26,1489.449951,1489.449951,1489.449951,1489.449951,1489.449951,0
1967-06-27,1490.630005,1490.630005,1490.630005,1490.630005,1490.630005,0
1967-06-28,1486.160034,1486.160034,1486.160034,1486.160034,1486.160034,0
1967-06-29,1494.420044,1494.420044,1494.420044,1494.420044,1494.420044,0
1967-06-30,1494.180054,1494.180054,1494.180054,1494.180054,1494.180054,0
1967-07-03,1494.439941,1494.439941,1494.439941,1494.439941,1494.439941,0
1967-07-04,1494.439941,1494.439941,1494.439941,1494.439941,1494.439941,0
1967-07-05,1489.280029,1489.280029,1489.280029,1489.280029,1489.280029,0
1967-07-06,1486.739990,1486.739990,1486.739990,1486.739990,1486.739990,0
1967-07-07,1477.160034,1477.160034,1477.160034,1477.160034,1477.160034,0
1967-07-10,1481.989990,1481.989990,1481.989990,1481.989990,1481.989990,0
1967-07-11,1475.660034,1475.660034,1475.660034,1475.660034,1475.660034,0
1967-07-12,1477.750000,1477.750000,1477.750000,1477.750000,1477.750000,0
1967-07-13,1482.650024,1482.650024,1482.650024,1482.650024,1482.650024,0
1967-07-14,1480.819946,1480.819946,1480.819946,1480.819946,1480.819946,0
1967-07-17,1481.550049,1481.550049,1481.550049,1481.550049,1481.550049,0
1967-07-18,1481.239990,1481.239990,1481.239990,1481.239990,1481.239990,0
1967-07-19,1481.239990,1481.239990,1481.239990,1481.239990,1481.239990,0
1967-07-20,null,null,null,null,null,null
1967-07-21,1494.069946,1494.069946,1494.069946,1494.069946,1494.069946,0
1967-07-24,1494.209961,1494.209961,1494.209961,1494.209961,1494.209961,0
1967-07-25,1489.339966,1489.339966,1489.339966,1489.339966,1489.339966,0
1967-07-26,1488.109985,1488.109985,1488.109985,1488.109985,1488.109985,0
1967-07-27,1486.479980,1486.479980,1486.479980,1486.479980,1486.479980,0
1967-07-28,1483.630005,1483.630005,1483.630005,1483.630005,1483.630005,0
1967-07-31,1476.329956,1476.329956,1476.329956,1476.329956,1476.329956,0
1967-08-01,1461.729980,1461.729980,1461.729980,1461.729980,1461.729980,0
1967-08-02,1446.020020,1446.020020,1446.020020,1446.020020,1446.020020,0
1967-08-03,1446.020020,1446.020020,1446.020020,1446.020020,1446.020020,0
1967-08-04,1446.739990,1446.739990,1446.739990,1446.739990,1446.739990,0
1967-08-07,1429.339966,1429.339966,1429.339966,1429.339966,1429.339966,0
1967-08-08,1435.390015,1435.390015,1435.390015,1435.390015,1435.390015,0
1967-08-09,1430.869995,1430.869995,1430.869995,1430.869995,1430.869995,0
1967-08-10,1429.479980,1429.479980,1429.479980,1429.479980,1429.479980,0
1967-08-11,1414.479980,1414.479980,1414.479980,1414.479980,1414.479980,0
1967-08-14,1369.449951,1369.449951,1369.449951,1369.449951,1369.449951,0
1967-08-15,1383.729980,1383.729980,1383.729980,1383.729980,1383.729980,0
1967-08-16,1354.209961,1354.209961,1354.209961,1354.209961,1354.209961,0
1967-08-17,1360.900024,1360.900024,1360.900024,1360.900024,1360.900024,0
1967-08-18,1360.900024,1360.900024,1360.900024,1360.900024,1360.900024,0
1967-08-21,1321.540039,1321.540039,1321.540039,1321.540039,1321.540039,0
1967-08-22,1340.310059,1340.310059,1340.310059,1340.310059,1340.310059,0
1967-08-23,1337.030029,1337.030029,1337.030029,1337.030029,1337.030029,0
1967-08-24,1350.900024,1350.900024,1350.900024,1350.900024,1350.900024,0
1967-08-25,1342.170044,1342.170044,1342.170044,1342.170044,1342.170044,0
1967-08-28,1335.150024,1335.150024,1335.150024,1335.150024,1335.150024,0
1967-08-29,1336.839966,1336.839966,1336.839966,1336.839966,1336.839966,0
1967-08-30,1336.839966,1336.839966,1336.839966,1336.839966,1336.839966,0
1967-08-31,1342.680054,1342.680054,1342.680054,1342.680054,1342.680054,0
1967-09-01,1352.540039,1352.540039,1352.540039,1352.540039,1352.540039,0
1967-09-04,1352.540039,1352.540039,1352.540039,1352.540039,1352.540039,0
1967-09-05,1371.369995,1371.369995,1371.369995,1371.369995,1371.369995,0
1967-09-06,1364.229980,1364.229980,1364.229980,1364.229980,1364.229980,0
1967-09-07,1353.910034,1353.910034,1353.910034,1353.910034,1353.910034,0
1967-09-08,1337.489990,1337.489990,1337.489990,1337.489990,1337.489990,0
1967-09-11,1331.670044,1331.670044,1331.670044,1331.670044,1331.670044,0
1967-09-12,1329.719971,1329.719971,1329.719971,1329.719971,1329.719971,0
1967-09-13,1333.829956,1333.829956,1333.829956,1333.829956,1333.829956,0
1967-09-14,1334.660034,1334.660034,1334.660034,1334.660034,1334.660034,0
1967-09-15,null,null,null,null,null,null
1967-09-18,1344.119995,1344.119995,1344.119995,1344.119995,1344.119995,0
1967-09-19,1342.520020,1342.520020,1342.520020,1342.520020,1342.520020,0
1967-09-20,1342.520020,1342.520020,1342.520020,1342.520020,1342.520020,0
1967-09-21,1339.189941,1339.189941,1339.189941,1339.189941,1339.189941,0
1967-09-22,1350.270020,1350.270020,1350.270020,1350.270020,1350.270020,0
1967-09-25,1340.380005,1340.380005,1340.380005,1340.380005,1340.380005,0
1967-09-26,1336.180054,1336.180054,1336.180054,1336.180054,1336.180054,0
1967-09-27,1317.810059,1317.810059,1317.810059,1317.810059,1317.810059,0
1967-09-28,1320.000000,1320.000000,1320.000000,1320.000000,1320.000000,0
1967-09-29,1323.910034,1323.910034,1323.910034,1323.910034,1323.910034,0
1967-10-02,1312.280029,1312.280029,1312.280029,1312.280029,1312.280029,0
1967-10-03,1330.400024,1330.400024,1330.400024,1330.400024,1330.400024,0
1967-10-04,1348.579956,1348.579956,1348.579956,1348.579956,1348.579956,0
1967-10-05,1348.579956,1348.579956,1348.579956,1348.579956,1348.579956,0
1967-10-06,1363.010010,1363.010010,1363.010010,1363.010010,1363.010010,0
1967-10-09,1380.430054,1380.430054,1380.430054,1380.430054,1380.430054,0
1967-10-10,null,null,null,null,null,null
1967-10-11,1367.359985,1367.359985,1367.359985,1367.359985,1367.359985,0
1967-10-12,1365.180054,1365.180054,1365.180054,1365.180054,1365.180054,0
1967-10-13,1362.660034,1362.660034,1362.660034,1362.660034,1362.660034,0
1967-10-16,1372.989990,1372.989990,1372.989990,1372.989990,1372.989990,0
1967-10-17,1366.000000,1366.000000,1366.000000,1366.000000,1366.000000,0
1967-10-18,1372.189941,1372.189941,1372.189941,1372.189941,1372.189941,0
1967-10-19,1375.140015,1375.140015,1375.140015,1375.140015,1375.140015,0
1967-10-20,1378.699951,1378.699951,1378.699951,1378.699951,1378.699951,0
1967-10-23,1378.699951,1378.699951,1378.699951,1378.699951,1378.699951,0
1967-10-24,1385.430054,1385.430054,1385.430054,1385.430054,1385.430054,0
1967-10-25,1382.359985,1382.359985,1382.359985,1382.359985,1382.359985,0
1967-10-26,1384.170044,1384.170044,1384.170044,1384.170044,1384.170044,0
1967-10-27,1376.089966,1376.089966,1376.089966,1376.089966,1376.089966,0
1967-10-30,1385.609985,1385.609985,1385.609985,1385.609985,1385.609985,0
1967-10-31,1376.050049,1376.050049,1376.050049,1376.050049,1376.050049,0
1967-11-01,1378.069946,1378.069946,1378.069946,1378.069946,1378.069946,0
1967-11-02,1364.609985,1364.609985,1364.609985,1364.609985,1364.609985,0
1967-11-03,null,null,null,null,null,null
1967-11-06,1368.920044,1368.920044,1368.920044,1368.920044,1368.920044,0
1967-11-07,1360.739990,1360.739990,1360.739990,1360.739990,1360.739990,0
1967-11-08,1360.739990,1360.739990,1360.739990,1360.739990,1360.739990,0
1967-11-09,1361.250000,1361.250000,1361.250000,1361.250000,1361.250000,0
1967-11-10,1344.689941,1344.689941,1344.689941,1344.689941,1344.689941,0
1967-11-13,1342.040039,1342.040039,1342.040039,1342.040039,1342.040039,0
1967-11-14,1351.959961,1351.959961,1351.959961,1351.959961,1351.959961,0
1967-11-15,1344.420044,1344.420044,1344.420044,1344.420044,1344.420044,0
1967-11-16,1349.300049,1349.300049,1349.300049,1349.300049,1349.300049,0
1967-11-17,1343.790039,1343.790039,1343.790039,1343.790039,1343.790039,0
1967-11-20,1273.329956,1273.329956,1273.329956,1273.329956,1273.329956,0
1967-11-21,1265.239990,1265.239990,1265.239990,1265.239990,1265.239990,0
1967-11-22,1282.400024,1282.400024,1282.400024,1282.400024,1282.400024,0
1967-11-23,null,null,null,null,null,null
1967-11-24,1282.400024,1282.400024,1282.400024,1282.400024,1282.400024,0
1967-11-27,1269.050049,1269.050049,1269.050049,1269.050049,1269.050049,0
1967-11-28,1275.770020,1275.770020,1275.770020,1275.770020,1275.770020,0
1967-11-29,1285.680054,1285.680054,1285.680054,1285.680054,1285.680054,0
1967-11-30,1277.270020,1277.270020,1277.270020,1277.270020,1277.270020,0
1967-12-01,1284.880005,1284.880005,1284.880005,1284.880005,1284.880005,0
1967-12-04,1294.930054,1294.930054,1294.930054,1294.930054,1294.930054,0
1967-12-05,1279.339966,1279.339966,1279.339966,1279.339966,1279.339966,0
1967-12-06,1274.609985,1274.609985,1274.609985,1274.609985,1274.609985,0
1967-12-07,1277.030029,1277.030029,1277.030029,1277.030029,1277.030029,0
1967-12-08,1260.630005,1260.630005,1260.630005,1260.630005,1260.630005,0
1967-12-11,1260.630005,1260.630005,1260.630005,1260.630005,1260.630005,0
1967-12-12,1263.250000,1263.250000,1263.250000,1263.250000,1263.250000,0
1967-12-13,1264.199951,1264.199951,1264.199951,1264.199951,1264.199951,0
1967-12-14,1258.239990,1258.239990,1258.239990,1258.239990,1258.239990,0
1967-12-15,1258.369995,1258.369995,1258.369995,1258.369995,1258.369995,0
1967-12-18,1259.569946,1259.569946,1259.569946,1259.569946,1259.569946,0
1967-12-19,1274.390015,1274.390015,1274.390015,1274.390015,1274.390015,0
1967-12-20,1279.589966,1279.589966,1279.589966,1279.589966,1279.589966,0
1967-12-21,1279.859985,1279.859985,1279.859985,1279.859985,1279.859985,0
1967-12-22,1291.079956,1291.079956,1291.079956,1291.079956,1291.079956,0
1967-12-25,1290.290039,1290.290039,1290.290039,1290.290039,1290.290039,0
1967-12-26,1290.290039,1290.290039,1290.290039,1290.290039,1290.290039,0
1967-12-27,1279.290039,1279.290039,1279.290039,1279.290039,1279.290039,0
1967-12-28,1283.469971,1283.469971,1283.469971,1283.469971,1283.469971,0
1967-12-29,1283.469971,1283.469971,1283.469971,1283.469971,1283.469971,0
1968-01-01,null,null,null,null,null,null
1968-01-02,null,null,null,null,null,null
1968-01-03,null,null,null,null,null,null
1968-01-04,1266.270020,1266.270020,1266.270020,1266.270020,1266.270020,0
1968-01-05,1282.380005,1282.380005,1282.380005,1282.380005,1282.380005,0
1968-01-08,1283.530029,1283.530029,1283.530029,1283.530029,1283.530029,0
1968-01-09,1305.939941,1305.939941,1305.939941,1305.939941,1305.939941,0
1968-01-10,null,null,null,null,null,null
1968-01-11,1316.890015,1316.890015,1316.890015,1316.890015,1316.890015,0
1968-01-12,1314.469971,1314.469971,1314.469971,1314.469971,1314.469971,0
1968-01-15,null,null,null,null,null,null
1968-01-16,1314.979980,1314.979980,1314.979980,1314.979980,1314.979980,0
1968-01-17,1314.979980,1314.979980,1314.979980,1314.979980,1314.979980,0
1968-01-18,1322.989990,1322.989990,1322.989990,1322.989990,1322.989990,0
1968-01-19,1312.739990,1312.739990,1312.739990,1312.739990,1312.739990,0
1968-01-22,1306.489990,1306.489990,1306.489990,1306.489990,1306.489990,0
1968-01-23,1307.550049,1307.550049,1307.550049,1307.550049,1307.550049,0
1968-01-24,1304.449951,1304.449951,1304.449951,1304.449951,1304.449951,0
1968-01-25,1305.229980,1305.229980,1305.229980,1305.229980,1305.229980,0
1968-01-26,1313.180054,1313.180054,1313.180054,1313.180054,1313.180054,0
1968-01-29,1306.609985,1306.609985,1306.609985,1306.609985,1306.609985,0
1968-01-30,1306.670044,1306.670044,1306.670044,1306.670044,1306.670044,0
1968-01-31,1312.199951,1312.199951,1312.199951,1312.199951,1312.199951,0
1968-02-01,1312.199951,1312.199951,1312.199951,1312.199951,1312.199951,0
1968-02-02,1318.109985,1318.109985,1318.109985,1318.109985,1318.109985,0
1968-02-05,1320.579956,1320.579956,1320.579956,1320.579956,1320.579956,0
1968-02-06,1329.359985,1329.359985,1329.359985,1329.359985,1329.359985,0
1968-02-07,1331.770020,1331.770020,1331.770020,1331.770020,1331.770020,0
1968-02-08,1329.020020,1329.020020,1329.020020,1329.020020,1329.020020,0
1968-02-09,1330.729980,1330.729980,1330.729980,1330.729980,1330.729980,0
1968-02-12,null,null,null,null,null,null
1968-02-13,1337.589966,1337.589966,1337.589966,1337.589966,1337.589966,0
1968-02-14,1340.079956,1340.079956,1340.079956,1340.079956,1340.079956,0
1968-02-15,1334.219971,1334.219971,1334.219971,1334.219971,1334.219971,0
1968-02-16,1334.219971,1334.219971,1334.219971,1334.219971,1334.219971,0
1968-02-19,1345.010010,1345.010010,1345.010010,1345.010010,1345.010010,0
1968-02-20,1341.640015,1341.640015,1341.640015,1341.640015,1341.640015,0
1968-02-21,1342.670044,1342.670044,1342.670044,1342.670044,1342.670044,0
1968-02-22,1352.030029,1352.030029,1352.030029,1352.030029,1352.030029,0
1968-02-23,1348.660034,1348.660034,1348.660034,1348.660034,1348.660034,0
1968-02-26,1341.030029,1341.030029,1341.030029,1341.030029,1341.030029,0
1968-02-27,1351.130005,1351.130005,1351.130005,1351.130005,1351.130005,0
1968-02-28,1344.660034,1344.660034,1344.660034,1344.660034,1344.660034,0
1968-02-29,1349.770020,1349.770020,1349.770020,1349.770020,1349.770020,0
1968-03-01,1355.489990,1355.489990,1355.489990,1355.489990,1355.489990,0
1968-03-04,1355.489990,1355.489990,1355.489990,1355.489990,1355.489990,0
1968-03-05,1331.859985,1331.859985,1331.859985,1331.859985,1331.859985,0
1968-03-06,1322.010010,1322.010010,1322.010010,1322.010010,1322.010010,0
1968-03-07,1327.000000,1327.000000,1327.000000,1327.000000,1327.000000,0
1968-03-08,1321.410034,1321.410034,1321.410034,1321.410034,1321.410034,0
1968-03-11,1326.680054,1326.680054,1326.680054,1326.680054,1326.680054,0
1968-03-12,1328.089966,1328.089966,1328.089966,1328.089966,1328.089966,0
1968-03-13,1335.069946,1335.069946,1335.069946,1335.069946,1335.069946,0
1968-03-14,1318.010010,1318.010010,1318.010010,1318.010010,1318.010010,0
1968-03-15,1340.540039,1340.540039,1340.540039,1340.540039,1340.540039,0
1968-03-18,1373.000000,1373.000000,1373.000000,1373.000000,1373.000000,0
1968-03-19,1373.000000,1373.000000,1373.000000,1373.000000,1373.000000,0
1968-03-20,1373.000000,1373.000000,1373.000000,1373.000000,1373.000000,0
1968-03-21,null,null,null,null,null,null
1968-03-22,1350.640015,1350.640015,1350.640015,1350.640015,1350.640015,0
1968-03-25,1356.719971,1356.719971,1356.719971,1356.719971,1356.719971,0
1968-03-26,1364.689941,1364.689941,1364.689941,1364.689941,1364.689941,0
1968-03-27,1354.689941,1354.689941,1354.689941,1354.689941,1354.689941,0
1968-03-28,1369.719971,1369.719971,1369.719971,1369.719971,1369.719971,0
1968-03-29,1361.150024,1361.150024,1361.150024,1361.150024,1361.150024,0
1968-04-01,1367.359985,1367.359985,1367.359985,1367.359985,1367.359985,0
1968-04-02,1380.770020,1380.770020,1380.770020,1380.770020,1380.770020,0
1968-04-03,1378.689941,1378.689941,1378.689941,1378.689941,1378.689941,0
1968-04-04,1378.689941,1378.689941,1378.689941,1378.689941,1378.689941,0
1968-04-05,1393.319946,1393.319946,1393.319946,1393.319946,1393.319946,0
1968-04-08,1406.319946,1406.319946,1406.319946,1406.319946,1406.319946,0
1968-04-09,1404.069946,1404.069946,1404.069946,1404.069946,1404.069946,0
1968-04-10,1402.189941,1402.189941,1402.189941,1402.189941,1402.189941,0
1968-04-11,1403.550049,1403.550049,1403.550049,1403.550049,1403.550049,0
1968-04-12,1415.000000,1415.000000,1415.000000,1415.000000,1415.000000,0
1968-04-15,1443.650024,1443.650024,1443.650024,1443.650024,1443.650024,0
1968-04-16,1433.939941,1433.939941,1433.939941,1433.939941,1433.939941,0
1968-04-17,1435.079956,1435.079956,1435.079956,1435.079956,1435.079956,0
1968-04-18,1437.300049,1437.300049,1437.300049,1437.300049,1437.300049,0
1968-04-19,1437.300049,1437.300049,1437.300049,1437.300049,1437.300049,0
1968-04-22,1440.479980,1440.479980,1440.479980,1440.479980,1440.479980,0
1968-04-23,1444.810059,1444.810059,1444.810059,1444.810059,1444.810059,0
1968-04-24,1450.319946,1450.319946,1450.319946,1450.319946,1450.319946,0
1968-04-25,1449.670044,1449.670044,1449.670044,1449.670044,1449.670044,0
1968-04-26,1438.239990,1438.239990,1438.239990,1438.239990,1438.239990,0
1968-04-29,null,null,null,null,null,null
1968-04-30,1456.069946,1456.069946,1456.069946,1456.069946,1456.069946,0
1968-05-01,1464.760010,1464.760010,1464.760010,1464.760010,1464.760010,0
1968-05-02,1464.819946,1464.819946,1464.819946,1464.819946,1464.819946,0
1968-05-03,null,null,null,null,null,null
1968-05-06,null,null,null,null,null,null
1968-05-07,1480.160034,1480.160034,1480.160034,1480.160034,1480.160034,0
1968-05-08,1480.160034,1480.160034,1480.160034,1480.160034,1480.160034,0
1968-05-09,1478.170044,1478.170044,1478.170044,1478.170044,1478.170044,0
1968-05-10,1473.500000,1473.500000,1473.500000,1473.500000,1473.500000,0
1968-05-13,1469.500000,1469.500000,1469.500000,1469.500000,1469.500000,0
1968-05-14,1466.369995,1466.369995,1466.369995,1466.369995,1466.369995,0
1968-05-15,1469.910034,1469.910034,1469.910034,1469.910034,1469.910034,0
1968-05-16,1476.349976,1476.349976,1476.349976,1476.349976,1476.349976,0
1968-05-17,1485.859985,1485.859985,1485.859985,1485.859985,1485.859985,0
1968-05-20,1500.410034,1500.410034,1500.410034,1500.410034,1500.410034,0
1968-05-21,1476.670044,1476.670044,1476.670044,1476.670044,1476.670044,0
1968-05-22,1466.089966,1466.089966,1466.089966,1466.089966,1466.089966,0
1968-05-23,1466.089966,1466.089966,1466.089966,1466.089966,1466.089966,0
1968-05-24,1460.099976,1460.099976,1460.099976,1460.099976,1460.099976,0
1968-05-27,1460.020020,1460.020020,1460.020020,1460.020020,1460.020020,0
1968-05-28,1465.599976,1465.599976,1465.599976,1465.599976,1465.599976,0
1968-05-29,1452.319946,1452.319946,1452.319946,1452.319946,1452.319946,0
1968-05-30,1454.930054,1454.930054,1454.930054,1454.930054,1454.930054,0
1968-05-31,1462.339966,1462.339966,1462.339966,1462.339966,1462.339966,0
1968-06-03,1496.560059,1496.560059,1496.560059,1496.560059,1496.560059,0
1968-06-04,1509.489990,1509.489990,1509.489990,1509.489990,1509.489990,0
1968-06-05,1518.660034,1518.660034,1518.660034,1518.660034,1518.660034,0
1968-06-06,1510.510010,1510.510010,1510.510010,1510.510010,1510.510010,0
1968-06-07,1510.510010,1510.510010,1510.510010,1510.510010,1510.510010,0
1968-06-10,1522.589966,1522.589966,1522.589966,1522.589966,1522.589966,0
1968-06-11,1531.459961,1531.459961,1531.459961,1531.459961,1531.459961,0
1968-06-12,1519.060059,1519.060059,1519.060059,1519.060059,1519.060059,0
1968-06-13,1523.199951,1523.199951,1523.199951,1523.199951,1523.199951,0
1968-06-14,1524.030029,1524.030029,1524.030029,1524.030029,1524.030029,0
1968-06-17,1532.000000,1532.000000,1532.000000,1532.000000,1532.000000,0
1968-06-18,1515.189941,1515.189941,1515.189941,1515.189941,1515.189941,0
1968-06-19,1481.239990,1481.239990,1481.239990,1481.239990,1481.239990,0
1968-06-20,1484.699951,1484.699951,1484.699951,1484.699951,1484.699951,0
1968-06-21,1482.540039,1482.540039,1482.540039,1482.540039,1482.540039,0
1968-06-24,1482.540039,1482.540039,1482.540039,1482.540039,1482.540039,0
1968-06-25,1501.709961,1501.709961,1501.709961,1501.709961,1501.709961,0
1968-06-26,1518.180054,1518.180054,1518.180054,1518.180054,1518.180054,0
1968-06-27,1527.780029,1527.780029,1527.780029,1527.780029,1527.780029,0
1968-06-28,1531.180054,1531.180054,1531.180054,1531.180054,1531.180054,0
1968-07-01,1548.900024,1548.900024,1548.900024,1548.900024,1548.900024,0
1968-07-02,1542.959961,1542.959961,1542.959961,1542.959961,1542.959961,0
1968-07-03,1548.689941,1548.689941,1548.689941,1548.689941,1548.689941,0
1968-07-04,1540.420044,1540.420044,1540.420044,1540.420044,1540.420044,0
1968-07-05,1547.089966,1547.089966,1547.089966,1547.089966,1547.089966,0
1968-07-08,1552.760010,1552.760010,1552.760010,1552.760010,1552.760010,0
1968-07-09,1552.760010,1552.760010,1552.760010,1552.760010,1552.760010,0
1968-07-10,1549.869995,1549.869995,1549.869995,1549.869995,1549.869995,0
1968-07-11,1554.959961,1554.959961,1554.959961,1554.959961,1554.959961,0
1968-07-12,1564.479980,1564.479980,1564.479980,1564.479980,1564.479980,0
1968-07-15,1581.560059,1581.560059,1581.560059,1581.560059,1581.560059,0
1968-07-16,1564.239990,1564.239990,1564.239990,1564.239990,1564.239990,0
1968-07-17,1561.660034,1561.660034,1561.660034,1561.660034,1561.660034,0
1968-07-18,1561.939941,1561.939941,1561.939941,1561.939941,1561.939941,0
1968-07-19,1565.869995,1565.869995,1565.869995,1565.869995,1565.869995,0
1968-07-22,1573.800049,1573.800049,1573.800049,1573.800049,1573.800049,0
1968-07-23,1577.800049,1577.800049,1577.800049,1577.800049,1577.800049,0
1968-07-24,1577.800049,1577.800049,1577.800049,1577.800049,1577.800049,0
1968-07-25,1570.069946,1570.069946,1570.069946,1570.069946,1570.069946,0
1968-07-26,1582.829956,1582.829956,1582.829956,1582.829956,1582.829956,0
1968-07-29,1592.109985,1592.109985,1592.109985,1592.109985,1592.109985,0
1968-07-30,1583.000000,1583.000000,1583.000000,1583.000000,1583.000000,0
1968-07-31,1602.969971,1602.969971,1602.969971,1602.969971,1602.969971,0
1968-08-01,1601.579956,1601.579956,1601.579956,1601.579956,1601.579956,0
1968-08-02,1601.839966,1601.839966,1601.839966,1601.839966,1601.839966,0
1968-08-05,1604.569946,1604.569946,1604.569946,1604.569946,1604.569946,0
1968-08-06,1598.439941,1598.439941,1598.439941,1598.439941,1598.439941,0
1968-08-07,1617.900024,1617.900024,1617.900024,1617.900024,1617.900024,0
1968-08-08,1617.900024,1617.900024,1617.900024,1617.900024,1617.900024,0
1968-08-09,1622.859985,1622.859985,1622.859985,1622.859985,1622.859985,0
1968-08-12,1627.819946,1627.819946,1627.819946,1627.819946,1627.819946,0
1968-08-13,1631.239990,1631.239990,1631.239990,1631.239990,1631.239990,0
1968-08-14,1630.030029,1630.030029,1630.030029,1630.030029,1630.030029,0
1968-08-15,1617.959961,1617.959961,1617.959961,1617.959961,1617.959961,0
1968-08-16,1612.260010,1612.260010,1612.260010,1612.260010,1612.260010,0
1968-08-19,1623.189941,1623.189941,1623.189941,1623.189941,1623.189941,0
1968-08-20,1636.729980,1636.729980,1636.729980,1636.729980,1636.729980,0
1968-08-21,1641.030029,1641.030029,1641.030029,1641.030029,1641.030029,0
1968-08-22,1648.170044,1648.170044,1648.170044,1648.170044,1648.170044,0
1968-08-23,1648.170044,1648.170044,1648.170044,1648.170044,1648.170044,0
1968-08-26,1655.680054,1655.680054,1655.680054,1655.680054,1655.680054,0
1968-08-27,1666.349976,1666.349976,1666.349976,1666.349976,1666.349976,0
1968-08-28,1672.719971,1672.719971,1672.719971,1672.719971,1672.719971,0
1968-08-29,1691.630005,1691.630005,1691.630005,1691.630005,1691.630005,0
1968-08-30,1691.910034,1691.910034,1691.910034,1691.910034,1691.910034,0
1968-09-02,1717.599976,1717.599976,1717.599976,1717.599976,1717.599976,0
1968-09-03,1723.469971,1723.469971,1723.469971,1723.469971,1723.469971,0
1968-09-04,1705.150024,1705.150024,1705.150024,1705.150024,1705.150024,0
1968-09-05,1727.920044,1727.920044,1727.920044,1727.920044,1727.920044,0
1968-09-06,1736.939941,1736.939941,1736.939941,1736.939941,1736.939941,0
1968-09-09,1736.939941,1736.939941,1736.939941,1736.939941,1736.939941,0
1968-09-10,1753.709961,1753.709961,1753.709961,1753.709961,1753.709961,0
1968-09-11,1766.119995,1766.119995,1766.119995,1766.119995,1766.119995,0
1968-09-12,1766.219971,1766.219971,1766.219971,1766.219971,1766.219971,0
1968-09-13,1764.410034,1764.410034,1764.410034,1764.410034,1764.410034,0
1968-09-16,null,null,null,null,null,null
1968-09-17,1792.099976,1792.099976,1792.099976,1792.099976,1792.099976,0
1968-09-18,1796.489990,1796.489990,1796.489990,1796.489990,1796.489990,0
1968-09-19,1793.829956,1793.829956,1793.829956,1793.829956,1793.829956,0
1968-09-20,1801.619995,1801.619995,1801.619995,1801.619995,1801.619995,0
1968-09-23,null,null,null,null,null,null
1968-09-24,1802.979980,1802.979980,1802.979980,1802.979980,1802.979980,0
1968-09-25,1805.609985,1805.609985,1805.609985,1805.609985,1805.609985,0
1968-09-26,1820.229980,1820.229980,1820.229980,1820.229980,1820.229980,0
1968-09-27,1826.680054,1826.680054,1826.680054,1826.680054,1826.680054,0
1968-09-30,1826.680054,1826.680054,1826.680054,1826.680054,1826.680054,0
1968-10-01,1835.119995,1835.119995,1835.119995,1835.119995,1835.119995,0
1968-10-02,1851.489990,1851.489990,1851.489990,1851.489990,1851.489990,0
1968-10-03,1809.609985,1809.609985,1809.609985,1809.609985,1809.609985,0
1968-10-04,1803.239990,1803.239990,1803.239990,1803.239990,1803.239990,0
1968-10-07,1830.640015,1830.640015,1830.640015,1830.640015,1830.640015,0
1968-10-08,1827.670044,1827.670044,1827.670044,1827.670044,1827.670044,0
1968-10-09,1827.670044,1827.670044,1827.670044,1827.670044,1827.670044,0
1968-10-10,null,null,null,null,null,null
1968-10-11,1715.469971,1715.469971,1715.469971,1715.469971,1715.469971,0
1968-10-14,1747.060059,1747.060059,1747.060059,1747.060059,1747.060059,0
1968-10-15,1707.719971,1707.719971,1707.719971,1707.719971,1707.719971,0
1968-10-16,1700.479980,1700.479980,1700.479980,1700.479980,1700.479980,0
1968-10-17,1724.729980,1724.729980,1724.729980,1724.729980,1724.729980,0
1968-10-18,1741.930054,1741.930054,1741.930054,1741.930054,1741.930054,0
1968-10-21,1746.829956,1746.829956,1746.829956,1746.829956,1746.829956,0
1968-10-22,1726.619995,1726.619995,1726.619995,1726.619995,1726.619995,0
1968-10-23,1739.650024,1739.650024,1739.650024,1739.650024,1739.650024,0
1968-10-24,1749.329956,1749.329956,1749.329956,1749.329956,1749.329956,0
1968-10-25,1749.329956,1749.329956,1749.329956,1749.329956,1749.329956,0
1968-10-28,1755.510010,1755.510010,1755.510010,1755.510010,1755.510010,0
1968-10-29,1768.939941,1768.939941,1768.939941,1768.939941,1768.939941,0
1968-10-30,1762.530029,1762.530029,1762.530029,1762.530029,1762.530029,0
1968-10-31,1745.290039,1745.290039,1745.290039,1745.290039,1745.290039,0
1968-11-01,1741.920044,1741.920044,1741.920044,1741.920044,1741.920044,0
1968-11-04,null,null,null,null,null,null
1968-11-05,1709.810059,1709.810059,1709.810059,1709.810059,1709.810059,0
1968-11-06,1705.709961,1705.709961,1705.709961,1705.709961,1705.709961,0
1968-11-07,1679.589966,1679.589966,1679.589966,1679.589966,1679.589966,0
1968-11-08,1668.089966,1668.089966,1668.089966,1668.089966,1668.089966,0
1968-11-11,1668.089966,1668.089966,1668.089966,1668.089966,1668.089966,0
1968-11-12,1659.180054,1659.180054,1659.180054,1659.180054,1659.180054,0
1968-11-13,1678.550049,1678.550049,1678.550049,1678.550049,1678.550049,0
1968-11-14,1695.050049,1695.050049,1695.050049,1695.050049,1695.050049,0
1968-11-15,1697.079956,1697.079956,1697.079956,1697.079956,1697.079956,0
1968-11-18,1705.010010,1705.010010,1705.010010,1705.010010,1705.010010,0
1968-11-19,1712.290039,1712.290039,1712.290039,1712.290039,1712.290039,0
1968-11-20,1710.150024,1710.150024,1710.150024,1710.150024,1710.150024,0
1968-11-21,1696.199951,1696.199951,1696.199951,1696.199951,1696.199951,0
1968-11-22,1693.040039,1693.040039,1693.040039,1693.040039,1693.040039,0
1968-11-25,1668.550049,1668.550049,1668.550049,1668.550049,1668.550049,0
1968-11-26,1668.550049,1668.550049,1668.550049,1668.550049,1668.550049,0
1968-11-27,1688.680054,1688.680054,1688.680054,1688.680054,1688.680054,0
1968-11-28,1695.910034,1695.910034,1695.910034,1695.910034,1695.910034,0
1968-11-29,1716.689941,1716.689941,1716.689941,1716.689941,1716.689941,0
1968-12-02,1743.209961,1743.209961,1743.209961,1743.209961,1743.209961,0
1968-12-03,1736.209961,1736.209961,1736.209961,1736.209961,1736.209961,0
1968-12-04,1725.790039,1725.790039,1725.790039,1725.790039,1725.790039,0
1968-12-05,1718.420044,1718.420044,1718.420044,1718.420044,1718.420044,0
1968-12-06,1718.089966,1718.089966,1718.089966,1718.089966,1718.089966,0
1968-12-09,1690.979980,1690.979980,1690.979980,1690.979980,1690.979980,0
1968-12-10,1710.969971,1710.969971,1710.969971,1710.969971,1710.969971,0
1968-12-11,1710.969971,1710.969971,1710.969971,1710.969971,1710.969971,0
1968-12-12,1725.430054,1725.430054,1725.430054,1725.430054,1725.430054,0
1968-12-13,1712.000000,1712.000000,1712.000000,1712.000000,1712.000000,0
1968-12-16,1722.329956,1722.329956,1722.329956,1722.329956,1722.329956,0
1968-12-17,1711.569946,1711.569946,1711.569946,1711.569946,1711.569946,0
1968-12-18,1692.930054,1692.930054,1692.930054,1692.930054,1692.930054,0
1968-12-19,1696.140015,1696.140015,1696.140015,1696.140015,1696.140015,0
1968-12-20,1702.449951,1702.449951,1702.449951,1702.449951,1702.449951,0
1968-12-23,null,null,null,null,null,null
1968-12-24,1701.670044,1701.670044,1701.670044,1701.670044,1701.670044,0
1968-12-25,1701.380005,1701.380005,1701.380005,1701.380005,1701.380005,0
1968-12-26,1701.380005,1701.380005,1701.380005,1701.380005,1701.380005,0
1968-12-27,1699.079956,1699.079956,1699.079956,1699.079956,1699.079956,0
1968-12-30,1699.079956,1699.079956,1699.079956,1699.079956,1699.079956,0
1968-12-31,null,null,null,null,null,null
1969-01-01,null,null,null,null,null,null
1969-01-02,null,null,null,null,null,null
1969-01-03,null,null,null,null,null,null
1969-01-06,1755.150024,1755.150024,1755.150024,1755.150024,1755.150024,0
1969-01-07,1761.930054,1761.930054,1761.930054,1761.930054,1761.930054,0
1969-01-08,1759.260010,1759.260010,1759.260010,1759.260010,1759.260010,0
1969-01-09,1753.310059,1753.310059,1753.310059,1753.310059,1753.310059,0
1969-01-10,null,null,null,null,null,null
1969-01-13,1767.349976,1767.349976,1767.349976,1767.349976,1767.349976,0
1969-01-14,1771.239990,1771.239990,1771.239990,1771.239990,1771.239990,0
1969-01-15,null,null,null,null,null,null
1969-01-16,1782.050049,1782.050049,1782.050049,1782.050049,1782.050049,0
1969-01-17,1779.630005,1779.630005,1779.630005,1779.630005,1779.630005,0
1969-01-20,1779.630005,1779.630005,1779.630005,1779.630005,1779.630005,0
1969-01-21,1803.900024,1803.900024,1803.900024,1803.900024,1803.900024,0
1969-01-22,1820.250000,1820.250000,1820.250000,1820.250000,1820.250000,0
1969-01-23,1830.869995,1830.869995,1830.869995,1830.869995,1830.869995,0
1969-01-24,1825.800049,1825.800049,1825.800049,1825.800049,1825.800049,0
1969-01-27,1833.290039,1833.290039,1833.290039,1833.290039,1833.290039,0
1969-01-28,1820.619995,1820.619995,1820.619995,1820.619995,1820.619995,0
1969-01-29,1831.770020,1831.770020,1831.770020,1831.770020,1831.770020,0
1969-01-30,1826.119995,1826.119995,1826.119995,1826.119995,1826.119995,0
1969-01-31,1830.260010,1830.260010,1830.260010,1830.260010,1830.260010,0
1969-02-03,1828.040039,1828.040039,1828.040039,1828.040039,1828.040039,0
1969-02-04,1828.040039,1828.040039,1828.040039,1828.040039,1828.040039,0
1969-02-05,1833.750000,1833.750000,1833.750000,1833.750000,1833.750000,0
1969-02-06,1840.699951,1840.699951,1840.699951,1840.699951,1840.699951,0
1969-02-07,1845.949951,1845.949951,1845.949951,1845.949951,1845.949951,0
1969-02-10,1851.050049,1851.050049,1851.050049,1851.050049,1851.050049,0
1969-02-11,null,null,null,null,null,null
1969-02-12,1852.380005,1852.380005,1852.380005,1852.380005,1852.380005,0
1969-02-13,1843.069946,1843.069946,1843.069946,1843.069946,1843.069946,0
1969-02-14,1826.140015,1826.140015,1826.140015,1826.140015,1826.140015,0
1969-02-17,1824.270020,1824.270020,1824.270020,1824.270020,1824.270020,0
1969-02-18,1828.849976,1828.849976,1828.849976,1828.849976,1828.849976,0
1969-02-19,1819.420044,1819.420044,1819.420044,1819.420044,1819.420044,0
1969-02-20,1819.420044,1819.420044,1819.420044,1819.420044,1819.420044,0
1969-02-21,1775.430054,1775.430054,1775.430054,1775.430054,1775.430054,0
1969-02-24,1765.900024,1765.900024,1765.900024,1765.900024,1765.900024,0
1969-02-25,1771.849976,1771.849976,1771.849976,1771.849976,1771.849976,0
1969-02-26,1777.969971,1777.969971,1777.969971,1777.969971,1777.969971,0
1969-02-27,1762.969971,1762.969971,1762.969971,1762.969971,1762.969971,0
1969-02-28,1758.540039,1758.540039,1758.540039,1758.540039,1758.540039,0
1969-03-03,1769.550049,1769.550049,1769.550049,1769.550049,1769.550049,0
1969-03-04,1748.880005,1748.880005,1748.880005,1748.880005,1748.880005,0
1969-03-05,1764.250000,1764.250000,1764.250000,1764.250000,1764.250000,0
1969-03-06,1766.890015,1766.890015,1766.890015,1766.890015,1766.890015,0
1969-03-07,1766.890015,1766.890015,1766.890015,1766.890015,1766.890015,0
1969-03-10,1789.319946,1789.319946,1789.319946,1789.319946,1789.319946,0
1969-03-11,1778.989990,1778.989990,1778.989990,1778.989990,1778.989990,0
1969-03-12,1785.250000,1785.250000,1785.250000,1785.250000,1785.250000,0
1969-03-13,1803.109985,1803.109985,1803.109985,1803.109985,1803.109985,0
1969-03-14,1795.579956,1795.579956,1795.579956,1795.579956,1795.579956,0
1969-03-17,1806.640015,1806.640015,1806.640015,1806.640015,1806.640015,0
1969-03-18,1798.209961,1798.209961,1798.209961,1798.209961,1798.209961,0
1969-03-19,1791.819946,1791.819946,1791.819946,1791.819946,1791.819946,0
1969-03-20,1783.199951,1783.199951,1783.199951,1783.199951,1783.199951,0
1969-03-21,null,null,null,null,null,null
1969-03-24,1815.739990,1815.739990,1815.739990,1815.739990,1815.739990,0
1969-03-25,1815.739990,1815.739990,1815.739990,1815.739990,1815.739990,0
1969-03-26,1832.859985,1832.859985,1832.859985,1832.859985,1832.859985,0
1969-03-27,1819.839966,1819.839966,1819.839966,1819.839966,1819.839966,0
1969-03-28,1824.069946,1824.069946,1824.069946,1824.069946,1824.069946,0
1969-03-31,1841.020020,1841.020020,1841.020020,1841.020020,1841.020020,0
1969-04-01,1827.439941,1827.439941,1827.439941,1827.439941,1827.439941,0
1969-04-02,1859.130005,1859.130005,1859.130005,1859.130005,1859.130005,0
1969-04-03,1844.969971,1844.969971,1844.969971,1844.969971,1844.969971,0
1969-04-04,1868.119995,1868.119995,1868.119995,1868.119995,1868.119995,0
1969-04-07,1872.099976,1872.099976,1872.099976,1872.099976,1872.099976,0
1969-04-08,1870.969971,1870.969971,1870.969971,1870.969971,1870.969971,0
1969-04-09,1870.969971,1870.969971,1870.969971,1870.969971,1870.969971,0
1969-04-10,1893.020020,1893.020020,1893.020020,1893.020020,1893.020020,0
1969-04-11,1893.500000,1893.500000,1893.500000,1893.500000,1893.500000,0
1969-04-14,1900.260010,1900.260010,1900.260010,1900.260010,1900.260010,0
1969-04-15,1889.209961,1889.209961,1889.209961,1889.209961,1889.209961,0
1969-04-16,1871.839966,1871.839966,1871.839966,1871.839966,1871.839966,0
1969-04-17,1899.790039,1899.790039,1899.790039,1899.790039,1899.790039,0
1969-04-18,1880.829956,1880.829956,1880.829956,1880.829956,1880.829956,0
1969-04-21,1878.449951,1878.449951,1878.449951,1878.449951,1878.449951,0
1969-04-22,1890.130005,1890.130005,1890.130005,1890.130005,1890.130005,0
1969-04-23,1877.250000,1877.250000,1877.250000,1877.250000,1877.250000,0
1969-04-24,1877.250000,1877.250000,1877.250000,1877.250000,1877.250000,0
1969-04-25,1896.089966,1896.089966,1896.089966,1896.089966,1896.089966,0
1969-04-28,1901.030029,1901.030029,1901.030029,1901.030029,1901.030029,0
1969-04-29,null,null,null,null,null,null
1969-04-30,1904.939941,1904.939941,1904.939941,1904.939941,1904.939941,0
1969-05-01,1911.540039,1911.540039,1911.540039,1911.540039,1911.540039,0
1969-05-02,1906.439941,1906.439941,1906.439941,1906.439941,1906.439941,0
1969-05-05,null,null,null,null,null,null
1969-05-06,1925.140015,1925.140015,1925.140015,1925.140015,1925.140015,0
1969-05-07,1924.290039,1924.290039,1924.290039,1924.290039,1924.290039,0
1969-05-08,1917.439941,1917.439941,1917.439941,1917.439941,1917.439941,0
1969-05-09,1919.069946,1919.069946,1919.069946,1919.069946,1919.069946,0
1969-05-12,1938.979980,1938.979980,1938.979980,1938.979980,1938.979980,0
1969-05-13,1938.979980,1938.979980,1938.979980,1938.979980,1938.979980,0
1969-05-14,1938.609985,1938.609985,1938.609985,1938.609985,1938.609985,0
1969-05-15,1937.229980,1937.229980,1937.229980,1937.229980,1937.229980,0
1969-05-16,1937.050049,1937.050049,1937.050049,1937.050049,1937.050049,0
1969-05-19,1939.829956,1939.829956,1939.829956,1939.829956,1939.829956,0
1969-05-20,1928.290039,1928.290039,1928.290039,1928.290039,1928.290039,0
1969-05-21,1930.339966,1930.339966,1930.339966,1930.339966,1930.339966,0
1969-05-22,1929.579956,1929.579956,1929.579956,1929.579956,1929.579956,0
1969-05-23,1932.199951,1932.199951,1932.199951,1932.199951,1932.199951,0
1969-05-26,1939.369995,1939.369995,1939.369995,1939.369995,1939.369995,0
1969-05-27,1939.369995,1939.369995,1939.369995,1939.369995,1939.369995,0
1969-05-28,1959.569946,1959.569946,1959.569946,1959.569946,1959.569946,0
1969-05-29,1959.569946,1959.569946,1959.569946,1959.569946,1959.569946,0
1969-05-30,1990.530029,1990.530029,1990.530029,1990.530029,1990.530029,0
1969-06-02,2007.609985,2007.609985,2007.609985,2007.609985,2007.609985,0
1969-06-03,2000.469971,2000.469971,2000.469971,2000.469971,2000.469971,0
1969-06-04,2001.770020,2001.770020,2001.770020,2001.770020,2001.770020,0
1969-06-05,2000.959961,2000.959961,2000.959961,2000.959961,2000.959961,0
1969-06-06,2009.180054,2009.180054,2009.180054,2009.180054,2009.180054,0
1969-06-09,2029.099976,2029.099976,2029.099976,2029.099976,2029.099976,0
1969-06-10,2029.589966,2029.589966,2029.589966,2029.589966,2029.589966,0
1969-06-11,2014.640015,2014.640015,2014.640015,2014.640015,2014.640015,0
1969-06-12,1926.010010,1926.010010,1926.010010,1926.010010,1926.010010,0
1969-06-13,1926.010010,1926.010010,1926.010010,1926.010010,1926.010010,0
1969-06-16,1955.689941,1955.689941,1955.689941,1955.689941,1955.689941,0
1969-06-17,1938.719971,1938.719971,1938.719971,1938.719971,1938.719971,0
1969-06-18,1884.819946,1884.819946,1884.819946,1884.819946,1884.819946,0
1969-06-19,1907.410034,1907.410034,1907.410034,1907.410034,1907.410034,0
1969-06-20,1883.500000,1883.500000,1883.500000,1883.500000,1883.500000,0
1969-06-23,1867.310059,1867.310059,1867.310059,1867.310059,1867.310059,0
1969-06-24,1925.880005,1925.880005,1925.880005,1925.880005,1925.880005,0
1969-06-25,1915.310059,1915.310059,1915.310059,1915.310059,1915.310059,0
1969-06-26,1938.060059,1938.060059,1938.060059,1938.060059,1938.060059,0
1969-06-27,1953.520020,1953.520020,1953.520020,1953.520020,1953.520020,0
1969-06-30,1953.520020,1953.520020,1953.520020,1953.520020,1953.520020,0
1969-07-01,1969.670044,1969.670044,1969.670044,1969.670044,1969.670044,0
1969-07-02,1990.349976,1990.349976,1990.349976,1990.349976,1990.349976,0
1969-07-03,1998.000000,1998.000000,1998.000000,1998.000000,1998.000000,0
1969-07-04,1992.810059,1992.810059,1992.810059,1992.810059,1992.810059,0
1969-07-07,1983.140015,1983.140015,1983.140015,1983.140015,1983.140015,0
1969-07-08,1987.599976,1987.599976,1987.599976,1987.599976,1987.599976,0
1969-07-09,1979.130005,1979.130005,1979.130005,1979.130005,1979.130005,0
1969-07-10,1930.560059,1930.560059,1930.560059,1930.560059,1930.560059,0
1969-07-11,1948.640015,1948.640015,1948.640015,1948.640015,1948.640015,0
1969-07-14,1911.119995,1911.119995,1911.119995,1911.119995,1911.119995,0
1969-07-15,1911.119995,1911.119995,1911.119995,1911.119995,1911.119995,0
1969-07-16,1919.459961,1919.459961,1919.459961,1919.459961,1919.459961,0
1969-07-17,1898.880005,1898.880005,1898.880005,1898.880005,1898.880005,0
1969-07-18,1906.000000,1906.000000,1906.000000,1906.000000,1906.000000,0
1969-07-21,null,null,null,null,null,null
1969-07-22,1921.530029,1921.530029,1921.530029,1921.530029,1921.530029,0
1969-07-23,1888.040039,1888.040039,1888.040039,1888.040039,1888.040039,0
1969-07-24,1900.189941,1900.189941,1900.189941,1900.189941,1900.189941,0
1969-07-25,1888.420044,1888.420044,1888.420044,1888.420044,1888.420044,0
1969-07-28,1875.000000,1875.000000,1875.000000,1875.000000,1875.000000,0
1969-07-29,1845.400024,1845.400024,1845.400024,1845.400024,1845.400024,0
1969-07-30,1845.400024,1845.400024,1845.400024,1845.400024,1845.400024,0
1969-07-31,1865.589966,1865.589966,1865.589966,1865.589966,1865.589966,0
1969-08-01,1879.410034,1879.410034,1879.410034,1879.410034,1879.410034,0
1969-08-04,1878.140015,1878.140015,1878.140015,1878.140015,1878.140015,0
1969-08-05,1878.699951,1878.699951,1878.699951,1878.699951,1878.699951,0
1969-08-06,1867.790039,1867.790039,1867.790039,1867.790039,1867.790039,0
1969-08-07,1860.410034,1860.410034,1860.410034,1860.410034,1860.410034,0
1969-08-08,1844.030029,1844.030029,1844.030029,1844.030029,1844.030029,0
1969-08-11,1877.199951,1877.199951,1877.199951,1877.199951,1877.199951,0
1969-08-12,1900.890015,1900.890015,1900.890015,1900.890015,1900.890015,0
1969-08-13,1910.869995,1910.869995,1910.869995,1910.869995,1910.869995,0
1969-08-14,1910.869995,1910.869995,1910.869995,1910.869995,1910.869995,0
1969-08-15,1896.089966,1896.089966,1896.089966,1896.089966,1896.089966,0
1969-08-18,1896.829956,1896.829956,1896.829956,1896.829956,1896.829956,0
1969-08-19,1897.750000,1897.750000,1897.750000,1897.750000,1897.750000,0
1969-08-20,1890.380005,1890.380005,1890.380005,1890.380005,1890.380005,0
1969-08-21,1891.290039,1891.290039,1891.290039,1891.290039,1891.290039,0
1969-08-22,1871.790039,1871.790039,1871.790039,1871.790039,1871.790039,0
1969-08-25,1880.430054,1880.430054,1880.430054,1880.430054,1880.430054,0
1969-08-26,1890.670044,1890.670044,1890.670044,1890.670044,1890.670044,0
1969-08-27,1890.239990,1890.239990,1890.239990,1890.239990,1890.239990,0
1969-08-28,1909.260010,1909.260010,1909.260010,1909.260010,1909.260010,0
1969-08-29,1909.260010,1909.260010,1909.260010,1909.260010,1909.260010,0
1969-09-01,1951.540039,1951.540039,1951.540039,1951.540039,1951.540039,0
1969-09-02,1964.810059,1964.810059,1964.810059,1964.810059,1964.810059,0
1969-09-03,1972.680054,1972.680054,1972.680054,1972.680054,1972.680054,0
1969-09-04,1971.469971,1971.469971,1971.469971,1971.469971,1971.469971,0
1969-09-05,1984.689941,1984.689941,1984.689941,1984.689941,1984.689941,0
1969-09-08,1983.949951,1983.949951,1983.949951,1983.949951,1983.949951,0
1969-09-09,1964.459961,1964.459961,1964.459961,1964.459961,1964.459961,0
1969-09-10,1988.500000,1988.500000,1988.500000,1988.500000,1988.500000,0
1969-09-11,1987.910034,1987.910034,1987.910034,1987.910034,1987.910034,0
1969-09-12,1987.619995,1987.619995,1987.619995,1987.619995,1987.619995,0
1969-09-15,null,null,null,null,null,null
1969-09-16,1987.619995,1987.619995,1987.619995,1987.619995,1987.619995,0
1969-09-17,2016.709961,2016.709961,2016.709961,2016.709961,2016.709961,0
1969-09-18,1995.260010,1995.260010,1995.260010,1995.260010,1995.260010,0
1969-09-19,2000.430054,2000.430054,2000.430054,2000.430054,2000.430054,0
1969-09-22,2016.849976,2016.849976,2016.849976,2016.849976,2016.849976,0
1969-09-23,null,null,null,null,null,null
1969-09-24,2012.270020,2012.270020,2012.270020,2012.270020,2012.270020,0
1969-09-25,2012.959961,2012.959961,2012.959961,2012.959961,2012.959961,0
1969-09-26,1988.920044,1988.920044,1988.920044,1988.920044,1988.920044,0
1969-09-29,1995.959961,1995.959961,1995.959961,1995.959961,1995.959961,0
1969-09-30,2016.150024,2016.150024,2016.150024,2016.150024,2016.150024,0
1969-10-01,2036.800049,2036.800049,2036.800049,2036.800049,2036.800049,0
1969-10-02,2036.800049,2036.800049,2036.800049,2036.800049,2036.800049,0
1969-10-03,2027.939941,2027.939941,2027.939941,2027.939941,2027.939941,0
1969-10-06,2038.719971,2038.719971,2038.719971,2038.719971,2038.719971,0
1969-10-07,2033.810059,2033.810059,2033.810059,2033.810059,2033.810059,0
1969-10-08,2022.699951,2022.699951,2022.699951,2022.699951,2022.699951,0
1969-10-09,2033.520020,2033.520020,2033.520020,2033.520020,2033.520020,0
1969-10-10,null,null,null,null,null,null
1969-10-13,2068.320068,2068.320068,2068.320068,2068.320068,2068.320068,0
1969-10-14,2062.850098,2062.850098,2062.850098,2062.850098,2062.850098,0
1969-10-15,2074.110107,2074.110107,2074.110107,2074.110107,2074.110107,0
1969-10-16,2098.649902,2098.649902,2098.649902,2098.649902,2098.649902,0
1969-10-17,2097.489990,2097.489990,2097.489990,2097.489990,2097.489990,0
1969-10-20,2097.489990,2097.489990,2097.489990,2097.489990,2097.489990,0
1969-10-21,2099.389893,2099.389893,2099.389893,2099.389893,2099.389893,0
1969-10-22,2110.270020,2110.270020,2110.270020,2110.270020,2110.270020,0
1969-10-23,2092.899902,2092.899902,2092.899902,2092.899902,2092.899902,0
1969-10-24,2120.939941,2120.939941,2120.939941,2120.939941,2120.939941,0
1969-10-27,2117.120117,2117.120117,2117.120117,2117.120117,2117.120117,0
1969-10-28,2136.800049,2136.800049,2136.800049,2136.800049,2136.800049,0
1969-10-29,2150.100098,2150.100098,2150.100098,2150.100098,2150.100098,0
1969-10-30,2145.159912,2145.159912,2145.159912,2145.159912,2145.159912,0
1969-10-31,2130.300049,2130.300049,2130.300049,2130.300049,2130.300049,0
1969-11-03,null,null,null,null,null,null
1969-11-04,2133.969971,2133.969971,2133.969971,2133.969971,2133.969971,0
1969-11-05,2133.969971,2133.969971,2133.969971,2133.969971,2133.969971,0
1969-11-06,2121.989990,2121.989990,2121.989990,2121.989990,2121.989990,0
1969-11-07,2102.580078,2102.580078,2102.580078,2102.580078,2102.580078,0
1969-11-10,2118.260010,2118.260010,2118.260010,2118.260010,2118.260010,0
1969-11-11,2104.520020,2104.520020,2104.520020,2104.520020,2104.520020,0
1969-11-12,2118.149902,2118.149902,2118.149902,2118.149902,2118.149902,0
1969-11-13,2147.520020,2147.520020,2147.520020,2147.520020,2147.520020,0
1969-11-14,2148.659912,2148.659912,2148.659912,2148.659912,2148.659912,0
1969-11-17,2168.209961,2168.209961,2168.209961,2168.209961,2168.209961,0
1969-11-18,2168.209961,2168.209961,2168.209961,2168.209961,2168.209961,0
1969-11-19,2210.600098,2210.600098,2210.600098,2210.600098,2210.600098,0
1969-11-20,2201.520020,2201.520020,2201.520020,2201.520020,2201.520020,0
1969-11-21,2196.020020,2196.020020,2196.020020,2196.020020,2196.020020,0
1969-11-24,null,null,null,null,null,null
1969-11-25,2230.580078,2230.580078,2230.580078,2230.580078,2230.580078,0
1969-11-26,2201.409912,2201.409912,2201.409912,2201.409912,2201.409912,0
1969-11-27,2211.899902,2211.899902,2211.899902,2211.899902,2211.899902,0
1969-11-28,2211.899902,2211.899902,2211.899902,2211.899902,2211.899902,0
1969-12-01,2251.370117,2251.370117,2251.370117,2251.370117,2251.370117,0
1969-12-02,2252.610107,2252.610107,2252.610107,2252.610107,2252.610107,0
1969-12-03,2252.610107,2252.610107,2252.610107,2252.610107,2252.610107,0
1969-12-04,2171.790039,2171.790039,2171.790039,2171.790039,2171.790039,0
1969-12-05,2170.149902,2170.149902,2170.149902,2170.149902,2170.149902,0
1969-12-08,2198.979980,2198.979980,2198.979980,2198.979980,2198.979980,0
1969-12-09,2193.040039,2193.040039,2193.040039,2193.040039,2193.040039,0
1969-12-10,2219.189941,2219.189941,2219.189941,2219.189941,2219.189941,0
1969-12-11,2225.050049,2225.050049,2225.050049,2225.050049,2225.050049,0
1969-12-12,2253.590088,2253.590088,2253.590088,2253.590088,2253.590088,0
1969-12-15,2261.899902,2261.899902,2261.899902,2261.899902,2261.899902,0
1969-12-16,2261.429932,2261.429932,2261.429932,2261.429932,2261.429932,0
1969-12-17,2268.550049,2268.550049,2268.550049,2268.550049,2268.550049,0
1969-12-18,2268.550049,2268.550049,2268.550049,2268.550049,2268.550049,0
1969-12-19,2278.830078,2278.830078,2278.830078,2278.830078,2278.830078,0
1969-12-22,2258.260010,2258.260010,2258.260010,2258.260010,2258.260010,0
1969-12-23,null,null,null,null,null,null
1969-12-24,2287.070068,2287.070068,2287.070068,2287.070068,2287.070068,0
1969-12-25,2324.060059,2324.060059,2324.060059,2324.060059,2324.060059,0
1969-12-26,2348.030029,2348.030029,2348.030029,2348.030029,2348.030029,0
1969-12-29,2348.030029,2348.030029,2348.030029,2348.030029,2348.030029,0
1969-12-30,2348.030029,2348.030029,2348.030029,2348.030029,2348.030029,0
1969-12-31,null,null,null,null,null,null
1970-01-01,null,null,null,null,null,null
1970-01-02,null,null,null,null,null,null
1970-01-05,2402.850098,2402.850098,2402.850098,2402.850098,2402.850098,0
1970-01-06,2406.219971,2406.219971,2406.219971,2406.219971,2406.219971,0
1970-01-07,2394.959961,2394.959961,2394.959961,2394.959961,2394.959961,0
1970-01-08,2283.679932,2283.679932,2283.679932,2283.679932,2283.679932,0
1970-01-09,2283.679932,2283.679932,2283.679932,2283.679932,2283.679932,0
1970-01-12,2324.239990,2324.239990,2324.239990,2324.239990,2324.239990,0
1970-01-13,2297.689941,2297.689941,2297.689941,2297.689941,2297.689941,0
1970-01-14,2288.139893,2288.139893,2288.139893,2288.139893,2288.139893,0
1970-01-15,null,null,null,null,null,null
1970-01-16,2286.449951,2286.449951,2286.449951,2286.449951,2286.449951,0
1970-01-19,2309.379883,2309.379883,2309.379883,2309.379883,2309.379883,0
1970-01-20,2309.939941,2309.939941,2309.939941,2309.939941,2309.939941,0
1970-01-21,2325.360107,2325.360107,2325.360107,2325.360107,2325.360107,0
1970-01-22,2322.580078,2322.580078,2322.580078,2322.580078,2322.580078,0
1970-01-23,2312.000000,2312.000000,2312.000000,2312.000000,2312.000000,0
1970-01-26,2316.709961,2316.709961,2316.709961,2316.709961,2316.709961,0
1970-01-27,2316.709961,2316.709961,2316.709961,2316.709961,2316.709961,0
1970-01-28,2324.770020,2324.770020,2324.770020,2324.770020,2324.770020,0
1970-01-29,2328.600098,2328.600098,2328.600098,2328.600098,2328.600098,0
1970-01-30,2296.429932,2296.429932,2296.429932,2296.429932,2296.429932,0
1970-02-02,2310.449951,2310.449951,2310.449951,2310.449951,2310.449951,0
1970-02-03,2296.679932,2296.679932,2296.679932,2296.679932,2296.679932,0
1970-02-04,2313.310059,2313.310059,2313.310059,2313.310059,2313.310059,0
1970-02-05,2306.780029,2306.780029,2306.780029,2306.780029,2306.780029,0
1970-02-06,2302.929932,2302.929932,2302.929932,2302.929932,2302.929932,0
1970-02-09,2306.399902,2306.399902,2306.399902,2306.399902,2306.399902,0
1970-02-10,2306.250000,2306.250000,2306.250000,2306.250000,2306.250000,0
1970-02-11,null,null,null,null,null,null
1970-02-12,2306.250000,2306.250000,2306.250000,2306.250000,2306.250000,0
1970-02-13,2298.649902,2298.649902,2298.649902,2298.649902,2298.649902,0
1970-02-16,2293.929932,2293.929932,2293.929932,2293.929932,2293.929932,0
1970-02-17,2294.709961,2294.709961,2294.709961,2294.709961,2294.709961,0
1970-02-18,2313.229980,2313.229980,2313.229980,2313.229980,2313.229980,0
1970-02-19,2324.399902,2324.399902,2324.399902,2324.399902,2324.399902,0
1970-02-20,2322.979980,2322.979980,2322.979980,2322.979980,2322.979980,0
1970-02-23,2361.469971,2361.469971,2361.469971,2361.469971,2361.469971,0
1970-02-24,2375.459961,2375.459961,2375.459961,2375.459961,2375.459961,0
1970-02-25,2383.179932,2383.179932,2383.179932,2383.179932,2383.179932,0
1970-02-26,2385.070068,2385.070068,2385.070068,2385.070068,2385.070068,0
1970-02-27,2385.070068,2385.070068,2385.070068,2385.070068,2385.070068,0
1970-03-02,2399.760010,2399.760010,2399.760010,2399.760010,2399.760010,0
1970-03-03,2396.639893,2396.639893,2396.639893,2396.639893,2396.639893,0
1970-03-04,2422.729980,2422.729980,2422.729980,2422.729980,2422.729980,0
1970-03-05,2423.370117,2423.370117,2423.370117,2423.370117,2423.370117,0
1970-03-06,2452.260010,2452.260010,2452.260010,2452.260010,2452.260010,0
1970-03-09,2455.169922,2455.169922,2455.169922,2455.169922,2455.169922,0
1970-03-10,2470.219971,2470.219971,2470.219971,2470.219971,2470.219971,0
1970-03-11,2458.129883,2458.129883,2458.129883,2458.129883,2458.129883,0
1970-03-12,2433.120117,2433.120117,2433.120117,2433.120117,2433.120117,0
1970-03-13,2446.360107,2446.360107,2446.360107,2446.360107,2446.360107,0
1970-03-16,2446.360107,2446.360107,2446.360107,2446.360107,2446.360107,0
1970-03-17,2468.840088,2468.840088,2468.840088,2468.840088,2468.840088,0
1970-03-18,2484.620117,2484.620117,2484.620117,2484.620117,2484.620117,0
1970-03-19,2490.469971,2490.469971,2490.469971,2490.469971,2490.469971,0
1970-03-20,2491.179932,2491.179932,2491.179932,2491.179932,2491.179932,0
1970-03-23,2495.179932,2495.179932,2495.179932,2495.179932,2495.179932,0
1970-03-24,2484.149902,2484.149902,2484.149902,2484.149902,2484.149902,0
1970-03-25,2481.010010,2481.010010,2481.010010,2481.010010,2481.010010,0
1970-03-26,2504.840088,2504.840088,2504.840088,2504.840088,2504.840088,0
1970-03-27,2485.360107,2485.360107,2485.360107,2485.360107,2485.360107,0
1970-03-30,2510.239990,2510.239990,2510.239990,2510.239990,2510.239990,0
1970-03-31,2510.239990,2510.239990,2510.239990,2510.239990,2510.239990,0
1970-04-01,2521.419922,2521.419922,2521.419922,2521.419922,2521.419922,0
1970-04-02,2522.840088,2522.840088,2522.840088,2522.840088,2522.840088,0
1970-04-03,2500.090088,2500.090088,2500.090088,2500.090088,2500.090088,0
1970-04-06,2534.449951,2534.449951,2534.449951,2534.449951,2534.449951,0
1970-04-07,2524.129883,2524.129883,2524.129883,2524.129883,2524.129883,0
1970-04-08,2529.649902,2529.649902,2529.649902,2529.649902,2529.649902,0
1970-04-09,2515.050049,2515.050049,2515.050049,2515.050049,2515.050049,0
1970-04-10,2513.939941,2513.939941,2513.939941,2513.939941,2513.939941,0
1970-04-13,2508.159912,2508.159912,2508.159912,2508.159912,2508.159912,0
1970-04-14,2502.030029,2502.030029,2502.030029,2502.030029,2502.030029,0
1970-04-15,2502.030029,2502.030029,2502.030029,2502.030029,2502.030029,0
1970-04-16,2502.649902,2502.649902,2502.649902,2502.649902,2502.649902,0
1970-04-17,2471.209961,2471.209961,2471.209961,2471.209961,2471.209961,0
1970-04-20,2470.669922,2470.669922,2470.669922,2470.669922,2470.669922,0
1970-04-21,2469.639893,2469.639893,2469.639893,2469.639893,2469.639893,0
1970-04-22,2436.399902,2436.399902,2436.399902,2436.399902,2436.399902,0
1970-04-23,2415.669922,2415.669922,2415.669922,2415.669922,2415.669922,0
1970-04-24,2422.860107,2422.860107,2422.860107,2422.860107,2422.860107,0
1970-04-27,2386.060059,2386.060059,2386.060059,2386.060059,2386.060059,0
1970-04-28,2315.429932,2315.429932,2315.429932,2315.429932,2315.429932,0
1970-04-29,null,null,null,null,null,null
1970-04-30,2114.320068,2114.320068,2114.320068,2114.320068,2114.320068,0
1970-05-01,2114.320068,2114.320068,2114.320068,2114.320068,2114.320068,0
1970-05-04,null,null,null,null,null,null
1970-05-05,null,null,null,null,null,null
1970-05-06,2191.389893,2191.389893,2191.389893,2191.389893,2191.389893,0
1970-05-07,2209.610107,2209.610107,2209.610107,2209.610107,2209.610107,0
1970-05-08,2190.540039,2190.540039,2190.540039,2190.540039,2190.540039,0
1970-05-11,2139.070068,2139.070068,2139.070068,2139.070068,2139.070068,0
1970-05-12,2149.429932,2149.429932,2149.429932,2149.429932,2149.429932,0
1970-05-13,2096.750000,2096.750000,2096.750000,2096.750000,2096.750000,0
1970-05-14,2048.719971,2048.719971,2048.719971,2048.719971,2048.719971,0
1970-05-15,2018.709961,2018.709961,2018.709961,2018.709961,2018.709961,0
1970-05-18,2047.900024,2047.900024,2047.900024,2047.900024,2047.900024,0
1970-05-19,2047.900024,2047.900024,2047.900024,2047.900024,2047.900024,0
1970-05-20,1983.780029,1983.780029,1983.780029,1983.780029,1983.780029,0
1970-05-21,1982.329956,1982.329956,1982.329956,1982.329956,1982.329956,0
1970-05-22,1989.339966,1989.339966,1989.339966,1989.339966,1989.339966,0
1970-05-25,1933.329956,1933.329956,1933.329956,1933.329956,1933.329956,0
1970-05-26,1946.479980,1946.479980,1946.479980,1946.479980,1946.479980,0
1970-05-27,1929.640015,1929.640015,1929.640015,1929.640015,1929.640015,0
1970-05-28,2009.099976,2009.099976,2009.099976,2009.099976,2009.099976,0
1970-05-29,2026.099976,2026.099976,2026.099976,2026.099976,2026.099976,0
1970-06-01,2082.370117,2082.370117,2082.370117,2082.370117,2082.370117,0
1970-06-02,2082.370117,2082.370117,2082.370117,2082.370117,2082.370117,0
1970-06-03,2109.229980,2109.229980,2109.229980,2109.229980,2109.229980,0
1970-06-04,2133.850098,2133.850098,2133.850098,2133.850098,2133.850098,0
1970-06-05,2123.820068,2123.820068,2123.820068,2123.820068,2123.820068,0
1970-06-08,2109.580078,2109.580078,2109.580078,2109.580078,2109.580078,0
1970-06-09,2091.830078,2091.830078,2091.830078,2091.830078,2091.830078,0
1970-06-10,2109.469971,2109.469971,2109.469971,2109.469971,2109.469971,0
1970-06-11,2029.410034,2029.410034,2029.410034,2029.410034,2029.410034,0
1970-06-12,2048.939941,2048.939941,2048.939941,2048.939941,2048.939941,0
1970-06-15,2072.800049,2072.800049,2072.800049,2072.800049,2072.800049,0
1970-06-16,2054.370117,2054.370117,2054.370117,2054.370117,2054.370117,0
1970-06-17,2054.370117,2054.370117,2054.370117,2054.370117,2054.370117,0
1970-06-18,2082.020020,2082.020020,2082.020020,2082.020020,2082.020020,0
1970-06-19,2113.219971,2113.219971,2113.219971,2113.219971,2113.219971,0
1970-06-22,2149.280029,2149.280029,2149.280029,2149.280029,2149.280029,0
1970-06-23,2131.889893,2131.889893,2131.889893,2131.889893,2131.889893,0
1970-06-24,2140.469971,2140.469971,2140.469971,2140.469971,2140.469971,0
1970-06-25,2143.449951,2143.449951,2143.449951,2143.449951,2143.449951,0
1970-06-26,2135.879883,2135.879883,2135.879883,2135.879883,2135.879883,0
1970-06-29,2131.810059,2131.810059,2131.810059,2131.810059,2131.810059,0
1970-06-30,2138.110107,2138.110107,2138.110107,2138.110107,2138.110107,0
1970-07-01,2148.790039,2148.790039,2148.790039,2148.790039,2148.790039,0
1970-07-02,2148.790039,2148.790039,2148.790039,2148.790039,2148.790039,0
1970-07-03,2135.250000,2135.250000,2135.250000,2135.250000,2135.250000,0
1970-07-06,2117.649902,2117.649902,2117.649902,2117.649902,2117.649902,0
1970-07-07,2116.860107,2116.860107,2116.860107,2116.860107,2116.860107,0
1970-07-08,2121.510010,2121.510010,2121.510010,2121.510010,2121.510010,0
1970-07-09,2111.100098,2111.100098,2111.100098,2111.100098,2111.100098,0
1970-07-10,2102.219971,2102.219971,2102.219971,2102.219971,2102.219971,0
1970-07-13,2110.010010,2110.010010,2110.010010,2110.010010,2110.010010,0
1970-07-14,2110.870117,2110.870117,2110.870117,2110.870117,2110.870117,0
1970-07-15,2087.989990,2087.989990,2087.989990,2087.989990,2087.989990,0
1970-07-16,2067.760010,2067.760010,2067.760010,2067.760010,2067.760010,0
1970-07-17,2067.760010,2067.760010,2067.760010,2067.760010,2067.760010,0
1970-07-20,null,null,null,null,null,null
1970-07-21,2148.939941,2148.939941,2148.939941,2148.939941,2148.939941,0
1970-07-22,2132.189941,2132.189941,2132.189941,2132.189941,2132.189941,0
1970-07-23,2125.620117,2125.620117,2125.620117,2125.620117,2125.620117,0
1970-07-24,2128.350098,2128.350098,2128.350098,2128.350098,2128.350098,0
1970-07-27,2130.050049,2130.050049,2130.050049,2130.050049,2130.050049,0
1970-07-28,2138.560059,2138.560059,2138.560059,2138.560059,2138.560059,0
1970-07-29,2132.429932,2132.429932,2132.429932,2132.429932,2132.429932,0
1970-07-30,2140.500000,2140.500000,2140.500000,2140.500000,2140.500000,0
1970-07-31,2159.159912,2159.159912,2159.159912,2159.159912,2159.159912,0
1970-08-03,2159.159912,2159.159912,2159.159912,2159.159912,2159.159912,0
1970-08-04,2164.209961,2164.209961,2164.209961,2164.209961,2164.209961,0
1970-08-05,2169.780029,2169.780029,2169.780029,2169.780029,2169.780029,0
1970-08-06,2147.729980,2147.729980,2147.729980,2147.729980,2147.729980,0
1970-08-07,2143.090088,2143.090088,2143.090088,2143.090088,2143.090088,0
1970-08-10,2141.379883,2141.379883,2141.379883,2141.379883,2141.379883,0
1970-08-11,2123.520020,2123.520020,2123.520020,2123.520020,2123.520020,0
1970-08-12,2122.830078,2122.830078,2122.830078,2122.830078,2122.830078,0
1970-08-13,2142.850098,2142.850098,2142.850098,2142.850098,2142.850098,0
1970-08-14,2136.149902,2136.149902,2136.149902,2136.149902,2136.149902,0
1970-08-17,2140.639893,2140.639893,2140.639893,2140.639893,2140.639893,0
1970-08-18,2140.639893,2140.639893,2140.639893,2140.639893,2140.639893,0
1970-08-19,2155.989990,2155.989990,2155.989990,2155.989990,2155.989990,0
1970-08-20,2161.429932,2161.429932,2161.429932,2161.429932,2161.429932,0
1970-08-21,2164.280029,2164.280029,2164.280029,2164.280029,2164.280029,0
1970-08-24,2168.149902,2168.149902,2168.149902,2168.149902,2168.149902,0
1970-08-25,2153.179932,2153.179932,2153.179932,2153.179932,2153.179932,0
1970-08-26,2153.360107,2153.360107,2153.360107,2153.360107,2153.360107,0
1970-08-27,2163.500000,2163.500000,2163.500000,2163.500000,2163.500000,0
1970-08-28,2157.840088,2157.840088,2157.840088,2157.840088,2157.840088,0
1970-08-31,2132.209961,2132.209961,2132.209961,2132.209961,2132.209961,0
1970-09-01,2130.540039,2130.540039,2130.540039,2130.540039,2130.540039,0
1970-09-02,2130.540039,2130.540039,2130.540039,2130.540039,2130.540039,0
1970-09-03,2139.050049,2139.050049,2139.050049,2139.050049,2139.050049,0
1970-09-04,2144.959961,2144.959961,2144.959961,2144.959961,2144.959961,0
1970-09-07,2150.540039,2150.540039,2150.540039,2150.540039,2150.540039,0
1970-09-08,2165.179932,2165.179932,2165.179932,2165.179932,2165.179932,0
1970-09-09,2176.989990,2176.989990,2176.989990,2176.989990,2176.989990,0
1970-09-10,2165.469971,2165.469971,2165.469971,2165.469971,2165.469971,0
1970-09-11,2157.260010,2157.260010,2157.260010,2157.260010,2157.260010,0
1970-09-14,2168.399902,2168.399902,2168.399902,2168.399902,2168.399902,0
1970-09-15,2168.399902,2168.399902,2168.399902,2168.399902,2168.399902,0
1970-09-16,2139.899902,2139.899902,2139.899902,2139.899902,2139.899902,0
1970-09-17,2136.800049,2136.800049,2136.800049,2136.800049,2136.800049,0
1970-09-18,2136.800049,2136.800049,2136.800049,2136.800049,2136.800049,0
1970-09-21,2076.989990,2076.989990,2076.989990,2076.989990,2076.989990,0
1970-09-22,2089.360107,2089.360107,2089.360107,2089.360107,2089.360107,0
1970-09-23,null,null,null,null,null,null
1970-09-24,2094.000000,2094.000000,2094.000000,2094.000000,2094.000000,0
1970-09-25,2065.020020,2065.020020,2065.020020,2065.020020,2065.020020,0
1970-09-28,2020.880005,2020.880005,2020.880005,2020.880005,2020.880005,0
1970-09-29,2065.439941,2065.439941,2065.439941,2065.439941,2065.439941,0
1970-09-30,2065.439941,2065.439941,2065.439941,2065.439941,2065.439941,0
1970-10-01,2061.649902,2061.649902,2061.649902,2061.649902,2061.649902,0
1970-10-02,2065.590088,2065.590088,2065.590088,2065.590088,2065.590088,0
1970-10-05,2065.590088,2065.590088,2065.590088,2065.590088,2065.590088,0
1970-10-06,2094.360107,2094.360107,2094.360107,2094.360107,2094.360107,0
1970-10-07,2083.159912,2083.159912,2083.159912,2083.159912,2083.159912,0
1970-10-08,2079.929932,2079.929932,2079.929932,2079.929932,2079.929932,0
1970-10-09,2081.320068,2081.320068,2081.320068,2081.320068,2081.320068,0
1970-10-12,2092.459961,2092.459961,2092.459961,2092.459961,2092.459961,0
1970-10-13,2094.479980,2094.479980,2094.479980,2094.479980,2094.479980,0
1970-10-14,2096.120117,2096.120117,2096.120117,2096.120117,2096.120117,0
1970-10-15,2118.399902,2118.399902,2118.399902,2118.399902,2118.399902,0
1970-10-16,2114.209961,2114.209961,2114.209961,2114.209961,2114.209961,0
1970-10-19,2133.030029,2133.030029,2133.030029,2133.030029,2133.030029,0
1970-10-20,2133.030029,2133.030029,2133.030029,2133.030029,2133.030029,0
1970-10-21,2106.840088,2106.840088,2106.840088,2106.840088,2106.840088,0
1970-10-22,2107.159912,2107.159912,2107.159912,2107.159912,2107.159912,0
1970-10-23,2101.679932,2101.679932,2101.679932,2101.679932,2101.679932,0
1970-10-26,2094.899902,2094.899902,2094.899902,2094.899902,2094.899902,0
1970-10-27,2095.189941,2095.189941,2095.189941,2095.189941,2095.189941,0
1970-10-28,2104.469971,2104.469971,2104.469971,2104.469971,2104.469971,0
1970-10-29,2117.260010,2117.260010,2117.260010,2117.260010,2117.260010,0
1970-10-30,2114.199951,2114.199951,2114.199951,2114.199951,2114.199951,0
1970-11-02,2139.320068,2139.320068,2139.320068,2139.320068,2139.320068,0
1970-11-03,null,null,null,null,null,null
1970-11-04,2143.719971,2143.719971,2143.719971,2143.719971,2143.719971,0
1970-11-05,2143.719971,2143.719971,2143.719971,2143.719971,2143.719971,0
1970-11-06,2136.590088,2136.590088,2136.590088,2136.590088,2136.590088,0
1970-11-09,2147.979980,2147.979980,2147.979980,2147.979980,2147.979980,0
1970-11-10,2142.729980,2142.729980,2142.729980,2142.729980,2142.729980,0
1970-11-11,2122.550049,2122.550049,2122.550049,2122.550049,2122.550049,0
1970-11-12,2109.989990,2109.989990,2109.989990,2109.989990,2109.989990,0
1970-11-13,2111.090088,2111.090088,2111.090088,2111.090088,2111.090088,0
1970-11-16,2098.449951,2098.449951,2098.449951,2098.449951,2098.449951,0
1970-11-17,2075.659912,2075.659912,2075.659912,2075.659912,2075.659912,0
1970-11-18,2087.879883,2087.879883,2087.879883,2087.879883,2087.879883,0
1970-11-19,2075.159912,2075.159912,2075.159912,2075.159912,2075.159912,0
1970-11-20,2075.159912,2075.159912,2075.159912,2075.159912,2075.159912,0
1970-11-23,null,null,null,null,null,null
1970-11-24,2060.030029,2060.030029,2060.030029,2060.030029,2060.030029,0
1970-11-25,2056.929932,2056.929932,2056.929932,2056.929932,2056.929932,0
1970-11-26,2041.150024,2041.150024,2041.150024,2041.150024,2041.150024,0
1970-11-27,2012.130005,2012.130005,2012.130005,2012.130005,2012.130005,0
1970-11-30,1990.469971,1990.469971,1990.469971,1990.469971,1990.469971,0
1970-12-01,2027.369995,2027.369995,2027.369995,2027.369995,2027.369995,0
1970-12-02,2017.119995,2017.119995,2017.119995,2017.119995,2017.119995,0
1970-12-03,1992.719971,1992.719971,1992.719971,1992.719971,1992.719971,0
1970-12-04,1989.689941,1989.689941,1989.689941,1989.689941,1989.689941,0
1970-12-07,1969.569946,1969.569946,1969.569946,1969.569946,1969.569946,0
1970-12-08,1963.400024,1963.400024,1963.400024,1963.400024,1963.400024,0
1970-12-09,1965.780029,1965.780029,1965.780029,1965.780029,1965.780029,0
1970-12-10,1973.160034,1973.160034,1973.160034,1973.160034,1973.160034,0
1970-12-11,2018.170044,2018.170044,2018.170044,2018.170044,2018.170044,0
1970-12-14,2015.910034,2015.910034,2015.910034,2015.910034,2015.910034,0
1970-12-15,1997.109985,1997.109985,1997.109985,1997.109985,1997.109985,0
1970-12-16,1973.410034,1973.410034,1973.410034,1973.410034,1973.410034,0
1970-12-17,1972.780029,1972.780029,1972.780029,1972.780029,1972.780029,0
1970-12-18,1977.560059,1977.560059,1977.560059,1977.560059,1977.560059,0
1970-12-21,1988.959961,1988.959961,1988.959961,1988.959961,1988.959961,0
1970-12-22,1979.709961,1979.709961,1979.709961,1979.709961,1979.709961,0
1970-12-23,null,null,null,null,null,null
1970-12-24,1987.959961,1987.959961,1987.959961,1987.959961,1987.959961,0
1970-12-25,1982.609985,1982.609985,1982.609985,1982.609985,1982.609985,0
1970-12-28,1987.140015,1987.140015,1987.140015,1987.140015,1987.140015,0
1970-12-29,1987.140015,1987.140015,1987.140015,1987.140015,1987.140015,0
1970-12-30,1987.140015,1987.140015,1987.140015,1987.140015,1987.140015,0
1970-12-31,null,null,null,null,null,null
1971-01-01,null,null,null,null,null,null
1971-01-04,null,null,null,null,null,null
1971-01-05,1989.439941,1989.439941,1989.439941,1989.439941,1989.439941,0
1971-01-06,1981.739990,1981.739990,1981.739990,1981.739990,1981.739990,0
1971-01-07,2000.959961,2000.959961,2000.959961,2000.959961,2000.959961,0
1971-01-08,2040.930054,2040.930054,2040.930054,2040.930054,2040.930054,0
1971-01-11,null,null,null,null,null,null
1971-01-12,2092.330078,2092.330078,2092.330078,2092.330078,2092.330078,0
1971-01-13,2089.219971,2089.219971,2089.219971,2089.219971,2089.219971,0
1971-01-14,2093.899902,2093.899902,2093.899902,2093.899902,2093.899902,0
1971-01-15,null,null,null,null,null,null
1971-01-18,2097.399902,2097.399902,2097.399902,2097.399902,2097.399902,0
1971-01-19,2115.250000,2115.250000,2115.250000,2115.250000,2115.250000,0
1971-01-20,2102.370117,2102.370117,2102.370117,2102.370117,2102.370117,0
1971-01-21,2112.500000,2112.500000,2112.500000,2112.500000,2112.500000,0
1971-01-22,2113.729980,2113.729980,2113.729980,2113.729980,2113.729980,0
1971-01-25,2105.010010,2105.010010,2105.010010,2105.010010,2105.010010,0
1971-01-26,2109.199951,2109.199951,2109.199951,2109.199951,2109.199951,0
1971-01-27,2099.080078,2099.080078,2099.080078,2099.080078,2099.080078,0
1971-01-28,2102.360107,2102.360107,2102.360107,2102.360107,2102.360107,0
1971-01-29,2100.899902,2100.899902,2100.899902,2100.899902,2100.899902,0
1971-02-01,2104.879883,2104.879883,2104.879883,2104.879883,2104.879883,0
1971-02-02,2113.550049,2113.550049,2113.550049,2113.550049,2113.550049,0
1971-02-03,2129.729980,2129.729980,2129.729980,2129.729980,2129.729980,0
1971-02-04,2133.340088,2133.340088,2133.340088,2133.340088,2133.340088,0
1971-02-05,2125.159912,2125.159912,2125.159912,2125.159912,2125.159912,0
1971-02-08,2128.250000,2128.250000,2128.250000,2128.250000,2128.250000,0
1971-02-09,2122.659912,2122.659912,2122.659912,2122.659912,2122.659912,0
1971-02-10,2139.290039,2139.290039,2139.290039,2139.290039,2139.290039,0
1971-02-11,null,null,null,null,null,null
1971-02-12,2149.879883,2149.879883,2149.879883,2149.879883,2149.879883,0
1971-02-15,2166.639893,2166.639893,2166.639893,2166.639893,2166.639893,0
1971-02-16,2173.280029,2173.280029,2173.280029,2173.280029,2173.280029,0
1971-02-17,2166.689941,2166.689941,2166.689941,2166.689941,2166.689941,0
1971-02-18,2202.889893,2202.889893,2202.889893,2202.889893,2202.889893,0
1971-02-19,2213.389893,2213.389893,2213.389893,2213.389893,2213.389893,0
1971-02-22,2230.090088,2230.090088,2230.090088,2230.090088,2230.090088,0
1971-02-23,2204.330078,2204.330078,2204.330078,2204.330078,2204.330078,0
1971-02-24,2184.500000,2184.500000,2184.500000,2184.500000,2184.500000,0
1971-02-25,2216.649902,2216.649902,2216.649902,2216.649902,2216.649902,0
1971-02-26,2232.419922,2232.419922,2232.419922,2232.419922,2232.419922,0
1971-03-01,2256.050049,2256.050049,2256.050049,2256.050049,2256.050049,0
1971-03-02,2246.610107,2246.610107,2246.610107,2246.610107,2246.610107,0
1971-03-03,2268.590088,2268.590088,2268.590088,2268.590088,2268.590088,0
1971-03-04,2275.280029,2275.280029,2275.280029,2275.280029,2275.280029,0
1971-03-05,2256.429932,2256.429932,2256.429932,2256.429932,2256.429932,0
1971-03-08,2273.379883,2273.379883,2273.379883,2273.379883,2273.379883,0
1971-03-09,2271.159912,2271.159912,2271.159912,2271.159912,2271.159912,0
1971-03-10,2305.590088,2305.590088,2305.590088,2305.590088,2305.590088,0
1971-03-11,2309.100098,2309.100098,2309.100098,2309.100098,2309.100098,0
1971-03-12,2316.209961,2316.209961,2316.209961,2316.209961,2316.209961,0
1971-03-15,2301.399902,2301.399902,2301.399902,2301.399902,2301.399902,0
1971-03-16,2320.010010,2320.010010,2320.010010,2320.010010,2320.010010,0
1971-03-17,2317.360107,2317.360107,2317.360107,2317.360107,2317.360107,0
1971-03-18,2319.540039,2319.540039,2319.540039,2319.540039,2319.540039,0
1971-03-19,2341.899902,2341.899902,2341.899902,2341.899902,2341.899902,0
1971-03-22,null,null,null,null,null,null
1971-03-23,2345.270020,2345.270020,2345.270020,2345.270020,2345.270020,0
1971-03-24,2364.060059,2364.060059,2364.060059,2364.060059,2364.060059,0
1971-03-25,2372.239990,2372.239990,2372.239990,2372.239990,2372.239990,0
1971-03-26,2390.020020,2390.020020,2390.020020,2390.020020,2390.020020,0
1971-03-29,2404.649902,2404.649902,2404.649902,2404.649902,2404.649902,0
1971-03-30,2401.330078,2401.330078,2401.330078,2401.330078,2401.330078,0
1971-03-31,2403.300049,2403.300049,2403.300049,2403.300049,2403.300049,0
1971-04-01,2414.040039,2414.040039,2414.040039,2414.040039,2414.040039,0
1971-04-02,2415.729980,2415.729980,2415.729980,2415.729980,2415.729980,0
1971-04-05,2373.419922,2373.419922,2373.419922,2373.419922,2373.419922,0
1971-04-06,2404.659912,2404.659912,2404.659912,2404.659912,2404.659912,0
1971-04-07,2416.919922,2416.919922,2416.919922,2416.919922,2416.919922,0
1971-04-08,2413.929932,2413.929932,2413.929932,2413.929932,2413.929932,0
1971-04-09,2401.439941,2401.439941,2401.439941,2401.439941,2401.439941,0
1971-04-12,2435.320068,2435.320068,2435.320068,2435.320068,2435.320068,0
1971-04-13,2428.479980,2428.479980,2428.479980,2428.479980,2428.479980,0
1971-04-14,2437.530029,2437.530029,2437.530029,2437.530029,2437.530029,0
1971-04-15,2457.360107,2457.360107,2457.360107,2457.360107,2457.360107,0
1971-04-16,2464.100098,2464.100098,2464.100098,2464.100098,2464.100098,0
1971-04-19,2439.949951,2439.949951,2439.949951,2439.949951,2439.949951,0
1971-04-20,2374.669922,2374.669922,2374.669922,2374.669922,2374.669922,0
1971-04-21,2431.729980,2431.729980,2431.729980,2431.729980,2431.729980,0
1971-04-22,2416.989990,2416.989990,2416.989990,2416.989990,2416.989990,0
1971-04-23,2433.330078,2433.330078,2433.330078,2433.330078,2433.330078,0
1971-04-26,2436.929932,2436.929932,2436.929932,2436.929932,2436.929932,0
1971-04-27,2445.929932,2445.929932,2445.929932,2445.929932,2445.929932,0
1971-04-28,2450.739990,2450.739990,2450.739990,2450.739990,2450.739990,0
1971-04-29,null,null,null,null,null,null
1971-04-30,2468.179932,2468.179932,2468.179932,2468.179932,2468.179932,0
1971-05-03,null,null,null,null,null,null
1971-05-04,null,null,null,null,null,null
1971-05-05,null,null,null,null,null,null
1971-05-06,2481.669922,2481.669922,2481.669922,2481.669922,2481.669922,0
1971-05-07,2444.810059,2444.810059,2444.810059,2444.810059,2444.810059,0
1971-05-10,2390.219971,2390.219971,2390.219971,2390.219971,2390.219971,0
1971-05-11,2402.370117,2402.370117,2402.370117,2402.370117,2402.370117,0
1971-05-12,2431.280029,2431.280029,2431.280029,2431.280029,2431.280029,0
1971-05-13,2428.010010,2428.010010,2428.010010,2428.010010,2428.010010,0
1971-05-14,2415.199951,2415.199951,2415.199951,2415.199951,2415.199951,0
1971-05-17,2417.620117,2417.620117,2417.620117,2417.620117,2417.620117,0
1971-05-18,2391.219971,2391.219971,2391.219971,2391.219971,2391.219971,0
1971-05-19,2365.919922,2365.919922,2365.919922,2365.919922,2365.919922,0
1971-05-20,2388.510010,2388.510010,2388.510010,2388.510010,2388.510010,0
1971-05-21,2385.209961,2385.209961,2385.209961,2385.209961,2385.209961,0
1971-05-24,2398.479980,2398.479980,2398.479980,2398.479980,2398.479980,0
1971-05-25,2404.770020,2404.770020,2404.770020,2404.770020,2404.770020,0
1971-05-26,2408.800049,2408.800049,2408.800049,2408.800049,2408.800049,0
1971-05-27,2420.179932,2420.179932,2420.179932,2420.179932,2420.179932,0
1971-05-28,2432.719971,2432.719971,2432.719971,2432.719971,2432.719971,0
1971-05-31,2456.330078,2456.330078,2456.330078,2456.330078,2456.330078,0
1971-06-01,2455.949951,2455.949951,2455.949951,2455.949951,2455.949951,0
1971-06-02,2475.929932,2475.929932,2475.929932,2475.929932,2475.929932,0
1971-06-03,2473.909912,2473.909912,2473.909912,2473.909912,2473.909912,0
1971-06-04,2490.389893,2490.389893,2490.389893,2490.389893,2490.389893,0
1971-06-07,2506.060059,2506.060059,2506.060059,2506.060059,2506.060059,0
1971-06-08,2504.310059,2504.310059,2504.310059,2504.310059,2504.310059,0
1971-06-09,2508.939941,2508.939941,2508.939941,2508.939941,2508.939941,0
1971-06-10,2523.840088,2523.840088,2523.840088,2523.840088,2523.840088,0
1971-06-11,2528.790039,2528.790039,2528.790039,2528.790039,2528.790039,0
1971-06-14,2531.489990,2531.489990,2531.489990,2531.489990,2531.489990,0
1971-06-15,2542.129883,2542.129883,2542.129883,2542.129883,2542.129883,0
1971-06-16,2555.050049,2555.050049,2555.050049,2555.050049,2555.050049,0
1971-06-17,2581.030029,2581.030029,2581.030029,2581.030029,2581.030029,0
1971-06-18,2584.489990,2584.489990,2584.489990,2584.489990,2584.489990,0
1971-06-21,2587.580078,2587.580078,2587.580078,2587.580078,2587.580078,0
1971-06-22,2586.580078,2586.580078,2586.580078,2586.580078,2586.580078,0
1971-06-23,2600.489990,2600.489990,2600.489990,2600.489990,2600.489990,0
1971-06-24,2584.510010,2584.510010,2584.510010,2584.510010,2584.510010,0
1971-06-25,2600.320068,2600.320068,2600.320068,2600.320068,2600.320068,0
1971-06-28,2628.459961,2628.459961,2628.459961,2628.459961,2628.459961,0
1971-06-29,2625.139893,2625.139893,2625.139893,2625.139893,2625.139893,0
1971-06-30,2637.350098,2637.350098,2637.350098,2637.350098,2637.350098,0
1971-07-01,2651.060059,2651.060059,2651.060059,2651.060059,2651.060059,0
1971-07-02,2647.199951,2647.199951,2647.199951,2647.199951,2647.199951,0
1971-07-05,2630.439941,2630.439941,2630.439941,2630.439941,2630.439941,0
1971-07-06,2571.370117,2571.370117,2571.370117,2571.370117,2571.370117,0
1971-07-07,2637.149902,2637.149902,2637.149902,2637.149902,2637.149902,0
1971-07-08,2638.739990,2638.739990,2638.739990,2638.739990,2638.739990,0
1971-07-09,2659.570068,2659.570068,2659.570068,2659.570068,2659.570068,0
1971-07-12,2686.419922,2686.419922,2686.419922,2686.419922,2686.419922,0
1971-07-13,2675.850098,2675.850098,2675.850098,2675.850098,2675.850098,0
1971-07-14,2685.350098,2685.350098,2685.350098,2685.350098,2685.350098,0
1971-07-15,2664.199951,2664.199951,2664.199951,2664.199951,2664.199951,0
1971-07-16,2670.879883,2670.879883,2670.879883,2670.879883,2670.879883,0
1971-07-19,2692.629883,2692.629883,2692.629883,2692.629883,2692.629883,0
1971-07-20,null,null,null,null,null,null
1971-07-21,2643.139893,2643.139893,2643.139893,2643.139893,2643.139893,0
1971-07-22,2669.030029,2669.030029,2669.030029,2669.030029,2669.030029,0
1971-07-23,2671.370117,2671.370117,2671.370117,2671.370117,2671.370117,0
1971-07-26,2673.840088,2673.840088,2673.840088,2673.840088,2673.840088,0
1971-07-27,2678.000000,2678.000000,2678.000000,2678.000000,2678.000000,0
1971-07-28,2681.250000,2681.250000,2681.250000,2681.250000,2681.250000,0
1971-07-29,2683.239990,2683.239990,2683.239990,2683.239990,2683.239990,0
1971-07-30,2661.590088,2661.590088,2661.590088,2661.590088,2661.590088,0
1971-08-02,2640.679932,2640.679932,2640.679932,2640.679932,2640.679932,0
1971-08-03,2640.449951,2640.449951,2640.449951,2640.449951,2640.449951,0
1971-08-04,2630.090088,2630.090088,2630.090088,2630.090088,2630.090088,0
1971-08-05,2634.179932,2634.179932,2634.179932,2634.179932,2634.179932,0
1971-08-06,2648.530029,2648.530029,2648.530029,2648.530029,2648.530029,0
1971-08-09,2698.270020,2698.270020,2698.270020,2698.270020,2698.270020,0
1971-08-10,2690.139893,2690.139893,2690.139893,2690.139893,2690.139893,0
1971-08-11,2699.419922,2699.419922,2699.419922,2699.419922,2699.419922,0
1971-08-12,2704.899902,2704.899902,2704.899902,2704.899902,2704.899902,0
1971-08-13,2727.800049,2727.800049,2727.800049,2727.800049,2727.800049,0
1971-08-16,2530.479980,2530.479980,2530.479980,2530.479980,2530.479980,0
1971-08-17,2440.820068,2440.820068,2440.820068,2440.820068,2440.820068,0
1971-08-18,2328.280029,2328.280029,2328.280029,2328.280029,2328.280029,0
1971-08-19,2190.159912,2190.159912,2190.159912,2190.159912,2190.159912,0
1971-08-20,2283.879883,2283.879883,2283.879883,2283.879883,2283.879883,0
1971-08-23,2163.790039,2163.790039,2163.790039,2163.790039,2163.790039,0
1971-08-24,2162.820068,2162.820068,2162.820068,2162.820068,2162.820068,0
1971-08-25,2233.899902,2233.899902,2233.899902,2233.899902,2233.899902,0
1971-08-26,2282.340088,2282.340088,2282.340088,2282.340088,2282.340088,0
1971-08-27,2267.189941,2267.189941,2267.189941,2267.189941,2267.189941,0
1971-08-30,2303.909912,2303.909912,2303.909912,2303.909912,2303.909912,0
1971-08-31,2297.060059,2297.060059,2297.060059,2297.060059,2297.060059,0
1971-09-01,2348.010010,2348.010010,2348.010010,2348.010010,2348.010010,0
1971-09-02,2352.270020,2352.270020,2352.270020,2352.270020,2352.270020,0
1971-09-03,2346.770020,2346.770020,2346.770020,2346.770020,2346.770020,0
1971-09-06,2365.580078,2365.580078,2365.580078,2365.580078,2365.580078,0
1971-09-07,2341.729980,2341.729980,2341.729980,2341.729980,2341.729980,0
1971-09-08,2325.520020,2325.520020,2325.520020,2325.520020,2325.520020,0
1971-09-09,2341.189941,2341.189941,2341.189941,2341.189941,2341.189941,0
1971-09-10,2321.790039,2321.790039,2321.790039,2321.790039,2321.790039,0
1971-09-13,2351.149902,2351.149902,2351.149902,2351.149902,2351.149902,0
1971-09-14,2364.649902,2364.649902,2364.649902,2364.649902,2364.649902,0
1971-09-15,null,null,null,null,null,null
1971-09-16,2347.350098,2347.350098,2347.350098,2347.350098,2347.350098,0
1971-09-17,2352.310059,2352.310059,2352.310059,2352.310059,2352.310059,0
1971-09-20,2377.050049,2377.050049,2377.050049,2377.050049,2377.050049,0
1971-09-21,2372.989990,2372.989990,2372.989990,2372.989990,2372.989990,0
1971-09-22,2360.860107,2360.860107,2360.860107,2360.860107,2360.860107,0
1971-09-23,null,null,null,null,null,null
1971-09-24,2363.969971,2363.969971,2363.969971,2363.969971,2363.969971,0
1971-09-27,2351.959961,2351.959961,2351.959961,2351.959961,2351.959961,0
1971-09-28,2393.560059,2393.560059,2393.560059,2393.560059,2393.560059,0
1971-09-29,2420.360107,2420.360107,2420.360107,2420.360107,2420.360107,0
1971-09-30,2428.250000,2428.250000,2428.250000,2428.250000,2428.250000,0
1971-10-01,2429.310059,2429.310059,2429.310059,2429.310059,2429.310059,0
1971-10-04,2412.649902,2412.649902,2412.649902,2412.649902,2412.649902,0
1971-10-05,2407.840088,2407.840088,2407.840088,2407.840088,2407.840088,0
1971-10-06,2401.969971,2401.969971,2401.969971,2401.969971,2401.969971,0
1971-10-07,2401.679932,2401.679932,2401.679932,2401.679932,2401.679932,0
1971-10-08,2372.479980,2372.479980,2372.479980,2372.479980,2372.479980,0
1971-10-11,null,null,null,null,null,null
1971-10-12,2352.600098,2352.600098,2352.600098,2352.600098,2352.600098,0
1971-10-13,2312.689941,2312.689941,2312.689941,2312.689941,2312.689941,0
1971-10-14,2305.860107,2305.860107,2305.860107,2305.860107,2305.860107,0
1971-10-15,2254.939941,2254.939941,2254.939941,2254.939941,2254.939941,0
1971-10-18,2255.179932,2255.179932,2255.179932,2255.179932,2255.179932,0
1971-10-19,2228.330078,2228.330078,2228.330078,2228.330078,2228.330078,0
1971-10-20,2227.250000,2227.250000,2227.250000,2227.250000,2227.250000,0
1971-10-21,2240.449951,2240.449951,2240.449951,2240.449951,2240.449951,0
1971-10-22,2259.520020,2259.520020,2259.520020,2259.520020,2259.520020,0
1971-10-25,2253.689941,2253.689941,2253.689941,2253.689941,2253.689941,0
1971-10-26,2236.889893,2236.889893,2236.889893,2236.889893,2236.889893,0
1971-10-27,2229.350098,2229.350098,2229.350098,2229.350098,2229.350098,0
1971-10-28,2253.280029,2253.280029,2253.280029,2253.280029,2253.280029,0
1971-10-29,2278.459961,2278.459961,2278.459961,2278.459961,2278.459961,0
1971-11-01,2279.040039,2279.040039,2279.040039,2279.040039,2279.040039,0
1971-11-02,2254.929932,2254.929932,2254.929932,2254.929932,2254.929932,0
1971-11-03,null,null,null,null,null,null
1971-11-04,2228.780029,2228.780029,2228.780029,2228.780029,2228.780029,0
1971-11-05,2234.110107,2234.110107,2234.110107,2234.110107,2234.110107,0
1971-11-08,2236.239990,2236.239990,2236.239990,2236.239990,2236.239990,0
1971-11-09,2252.179932,2252.179932,2252.179932,2252.179932,2252.179932,0
1971-11-10,2282.199951,2282.199951,2282.199951,2282.199951,2282.199951,0
1971-11-11,2298.260010,2298.260010,2298.260010,2298.260010,2298.260010,0
1971-11-12,2307.820068,2307.820068,2307.820068,2307.820068,2307.820068,0
1971-11-15,2329.139893,2329.139893,2329.139893,2329.139893,2329.139893,0
1971-11-16,2326.540039,2326.540039,2326.540039,2326.540039,2326.540039,0
1971-11-17,2371.739990,2371.739990,2371.739990,2371.739990,2371.739990,0
1971-11-18,2391.899902,2391.899902,2391.899902,2391.899902,2391.899902,0
1971-11-19,2378.790039,2378.790039,2378.790039,2378.790039,2378.790039,0
1971-11-22,2408.110107,2408.110107,2408.110107,2408.110107,2408.110107,0
1971-11-23,null,null,null,null,null,null
1971-11-24,2404.679932,2404.679932,2404.679932,2404.679932,2404.679932,0
1971-11-25,2418.679932,2418.679932,2418.679932,2418.679932,2418.679932,0
1971-11-26,2413.750000,2413.750000,2413.750000,2413.750000,2413.750000,0
1971-11-29,2450.739990,2450.739990,2450.739990,2450.739990,2450.739990,0
1971-11-30,2442.709961,2442.709961,2442.709961,2442.709961,2442.709961,0
1971-12-01,2455.790039,2455.790039,2455.790039,2455.790039,2455.790039,0
1971-12-02,2480.560059,2480.560059,2480.560059,2480.560059,2480.560059,0
1971-12-03,2441.580078,2441.580078,2441.580078,2441.580078,2441.580078,0
1971-12-06,2475.709961,2475.709961,2475.709961,2475.709961,2475.709961,0
1971-12-07,2481.689941,2481.689941,2481.689941,2481.689941,2481.689941,0
1971-12-08,2453.689941,2453.689941,2453.689941,2453.689941,2453.689941,0
1971-12-09,2477.929932,2477.929932,2477.929932,2477.929932,2477.929932,0
1971-12-10,2482.469971,2482.469971,2482.469971,2482.469971,2482.469971,0
1971-12-13,2496.719971,2496.719971,2496.719971,2496.719971,2496.719971,0
1971-12-14,2490.790039,2490.790039,2490.790039,2490.790039,2490.790039,0
1971-12-15,2491.000000,2491.000000,2491.000000,2491.000000,2491.000000,0
1971-12-16,2468.110107,2468.110107,2468.110107,2468.110107,2468.110107,0
1971-12-17,2480.250000,2480.250000,2480.250000,2480.250000,2480.250000,0
1971-12-20,2487.590088,2487.590088,2487.590088,2487.590088,2487.590088,0
1971-12-21,2554.020020,2554.020020,2554.020020,2554.020020,2554.020020,0
1971-12-22,2586.330078,2586.330078,2586.330078,2586.330078,2586.330078,0
1971-12-23,null,null,null,null,null,null
1971-12-24,2658.709961,2658.709961,2658.709961,2658.709961,2658.709961,0
1971-12-27,2693.489990,2693.489990,2693.489990,2693.489990,2693.489990,0
1971-12-28,2713.739990,2713.739990,2713.739990,2713.739990,2713.739990,0
1971-12-29,2713.739990,2713.739990,2713.739990,2713.739990,2713.739990,0
1971-12-30,2713.739990,2713.739990,2713.739990,2713.739990,2713.739990,0
1971-12-31,null,null,null,null,null,null
1972-01-03,null,null,null,null,null,null
1972-01-04,2712.310059,2712.310059,2712.310059,2712.310059,2712.310059,0
1972-01-05,2727.870117,2727.870117,2727.870117,2727.870117,2727.870117,0
1972-01-06,2754.889893,2754.889893,2754.889893,2754.889893,2754.889893,0
1972-01-07,2762.489990,2762.489990,2762.489990,2762.489990,2762.489990,0
1972-01-10,null,null,null,null,null,null
1972-01-11,2769.620117,2769.620117,2769.620117,2769.620117,2769.620117,0
1972-01-12,2799.479980,2799.479980,2799.479980,2799.479980,2799.479980,0
1972-01-13,2812.860107,2812.860107,2812.860107,2812.860107,2812.860107,0
1972-01-14,2823.530029,2823.530029,2823.530029,2823.530029,2823.530029,0
1972-01-17,2799.739990,2799.739990,2799.739990,2799.739990,2799.739990,0
1972-01-18,2805.429932,2805.429932,2805.429932,2805.429932,2805.429932,0
1972-01-19,2820.979980,2820.979980,2820.979980,2820.979980,2820.979980,0
1972-01-20,2840.860107,2840.860107,2840.860107,2840.860107,2840.860107,0
1972-01-21,2822.540039,2822.540039,2822.540039,2822.540039,2822.540039,0
1972-01-24,2800.060059,2800.060059,2800.060059,2800.060059,2800.060059,0
1972-01-25,2814.379883,2814.379883,2814.379883,2814.379883,2814.379883,0
1972-01-26,2832.889893,2832.889893,2832.889893,2832.889893,2832.889893,0
1972-01-27,2839.040039,2839.040039,2839.040039,2839.040039,2839.040039,0
1972-01-28,2862.399902,2862.399902,2862.399902,2862.399902,2862.399902,0
1972-01-31,2856.500000,2856.500000,2856.500000,2856.500000,2856.500000,0
1972-02-01,2852.320068,2852.320068,2852.320068,2852.320068,2852.320068,0
1972-02-02,2863.570068,2863.570068,2863.570068,2863.570068,2863.570068,0
1972-02-03,2879.669922,2879.669922,2879.669922,2879.669922,2879.669922,0
1972-02-04,2857.290039,2857.290039,2857.290039,2857.290039,2857.290039,0
1972-02-07,2883.469971,2883.469971,2883.469971,2883.469971,2883.469971,0
1972-02-08,2889.840088,2889.840088,2889.840088,2889.840088,2889.840088,0
1972-02-09,2870.770020,2870.770020,2870.770020,2870.770020,2870.770020,0
1972-02-10,2871.780029,2871.780029,2871.780029,2871.780029,2871.780029,0
1972-02-11,null,null,null,null,null,null
1972-02-14,2890.659912,2890.659912,2890.659912,2890.659912,2890.659912,0
1972-02-15,2876.419922,2876.419922,2876.419922,2876.419922,2876.419922,0
1972-02-16,2888.659912,2888.659912,2888.659912,2888.659912,2888.659912,0
1972-02-17,2931.810059,2931.810059,2931.810059,2931.810059,2931.810059,0
1972-02-18,2932.219971,2932.219971,2932.219971,2932.219971,2932.219971,0
1972-02-21,2959.290039,2959.290039,2959.290039,2959.290039,2959.290039,0
1972-02-22,2966.649902,2966.649902,2966.649902,2966.649902,2966.649902,0
1972-02-23,2960.919922,2960.919922,2960.919922,2960.919922,2960.919922,0
1972-02-24,2975.159912,2975.159912,2975.159912,2975.159912,2975.159912,0
1972-02-25,2995.550049,2995.550049,2995.550049,2995.550049,2995.550049,0
1972-02-28,3027.489990,3027.489990,3027.489990,3027.489990,3027.489990,0
1972-02-29,3021.979980,3021.979980,3021.979980,3021.979980,3021.979980,0
1972-03-01,3011.300049,3011.300049,3011.300049,3011.300049,3011.300049,0
1972-03-02,3023.649902,3023.649902,3023.649902,3023.649902,3023.649902,0
1972-03-03,3015.139893,3015.139893,3015.139893,3015.139893,3015.139893,0
1972-03-06,3028.989990,3028.989990,3028.989990,3028.989990,3028.989990,0
1972-03-07,3038.620117,3038.620117,3038.620117,3038.620117,3038.620117,0
1972-03-08,3040.219971,3040.219971,3040.219971,3040.219971,3040.219971,0
1972-03-09,3030.020020,3030.020020,3030.020020,3030.020020,3030.020020,0
1972-03-10,3027.419922,3027.419922,3027.419922,3027.419922,3027.419922,0
1972-03-13,2976.149902,2976.149902,2976.149902,2976.149902,2976.149902,0
1972-03-14,2996.370117,2996.370117,2996.370117,2996.370117,2996.370117,0
1972-03-15,2981.179932,2981.179932,2981.179932,2981.179932,2981.179932,0
1972-03-16,3012.600098,3012.600098,3012.600098,3012.600098,3012.600098,0
1972-03-17,3022.929932,3022.929932,3022.929932,3022.929932,3022.929932,0
1972-03-20,3022.929932,3022.929932,3022.929932,3022.929932,3022.929932,0
1972-03-21,null,null,null,null,null,null
1972-03-22,3050.840088,3050.840088,3050.840088,3050.840088,3050.840088,0
1972-03-23,3067.300049,3067.300049,3067.300049,3067.300049,3067.300049,0
1972-03-24,3073.229980,3073.229980,3073.229980,3073.229980,3073.229980,0
1972-03-27,3102.479980,3102.479980,3102.479980,3102.479980,3102.479980,0
1972-03-28,3107.409912,3107.409912,3107.409912,3107.409912,3107.409912,0
1972-03-29,3144.260010,3144.260010,3144.260010,3144.260010,3144.260010,0
1972-03-30,3146.179932,3146.179932,3146.179932,3146.179932,3146.179932,0
1972-03-31,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-03,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-04,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-05,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-06,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-07,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-10,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-11,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-12,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-13,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-14,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-17,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-18,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-19,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-20,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-21,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-24,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-25,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-26,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-27,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-04-28,3187.620117,3187.620117,3187.620117,3187.620117,3187.620117,0
1972-05-01,3353.379883,3353.379883,3353.379883,3353.379883,3353.379883,0
1972-05-02,3359.409912,3359.409912,3359.409912,3359.409912,3359.409912,0
1972-05-03,null,null,null,null,null,null
1972-05-04,null,null,null,null,null,null
1972-05-05,null,null,null,null,null,null
1972-05-08,3362.800049,3362.800049,3362.800049,3362.800049,3362.800049,0
1972-05-09,3342.919922,3342.919922,3342.919922,3342.919922,3342.919922,0
1972-05-10,3358.419922,3358.419922,3358.419922,3358.419922,3358.419922,0
1972-05-11,3398.510010,3398.510010,3398.510010,3398.510010,3398.510010,0
1972-05-12,3408.090088,3408.090088,3408.090088,3408.090088,3408.090088,0
1972-05-15,3424.939941,3424.939941,3424.939941,3424.939941,3424.939941,0
1972-05-16,3416.429932,3416.429932,3416.429932,3416.429932,3416.429932,0
1972-05-17,3436.739990,3436.739990,3436.739990,3436.739990,3436.739990,0
1972-05-18,3438.189941,3438.189941,3438.189941,3438.189941,3438.189941,0
1972-05-19,3420.560059,3420.560059,3420.560059,3420.560059,3420.560059,0
1972-05-22,3446.659912,3446.659912,3446.659912,3446.659912,3446.659912,0
1972-05-23,3468.110107,3468.110107,3468.110107,3468.110107,3468.110107,0
1972-05-24,3477.120117,3477.120117,3477.120117,3477.120117,3477.120117,0
1972-05-25,3506.479980,3506.479980,3506.479980,3506.479980,3506.479980,0
1972-05-26,3535.879883,3535.879883,3535.879883,3535.879883,3535.879883,0
1972-05-29,3572.620117,3572.620117,3572.620117,3572.620117,3572.620117,0
1972-05-30,3594.949951,3594.949951,3594.949951,3594.949951,3594.949951,0
1972-05-31,3636.790039,3636.790039,3636.790039,3636.790039,3636.790039,0
1972-06-01,3626.919922,3626.919922,3626.919922,3626.919922,3626.919922,0
1972-06-02,3667.169922,3667.169922,3667.169922,3667.169922,3667.169922,0
1972-06-05,3678.909912,3678.909912,3678.909912,3678.909912,3678.909912,0
1972-06-06,3650.030029,3650.030029,3650.030029,3650.030029,3650.030029,0
1972-06-07,3656.830078,3656.830078,3656.830078,3656.830078,3656.830078,0
1972-06-08,3667.250000,3667.250000,3667.250000,3667.250000,3667.250000,0
1972-06-09,3615.800049,3615.800049,3615.800049,3615.800049,3615.800049,0
1972-06-12,3651.350098,3651.350098,3651.350098,3651.350098,3651.350098,0
1972-06-13,3647.770020,3647.770020,3647.770020,3647.770020,3647.770020,0
1972-06-14,3640.370117,3640.370117,3640.370117,3640.370117,3640.370117,0
1972-06-15,3669.590088,3669.590088,3669.590088,3669.590088,3669.590088,0
1972-06-16,3680.780029,3680.780029,3680.780029,3680.780029,3680.780029,0
1972-06-19,3722.629883,3722.629883,3722.629883,3722.629883,3722.629883,0
1972-06-20,3718.459961,3718.459961,3718.459961,3718.459961,3718.459961,0
1972-06-21,3716.409912,3716.409912,3716.409912,3716.409912,3716.409912,0
1972-06-22,3687.310059,3687.310059,3687.310059,3687.310059,3687.310059,0
1972-06-23,3663.159912,3663.159912,3663.159912,3663.159912,3663.159912,0
1972-06-26,3369.639893,3369.639893,3369.639893,3369.639893,3369.639893,0
1972-06-27,3548.949951,3548.949951,3548.949951,3548.949951,3548.949951,0
1972-06-28,3611.310059,3611.310059,3611.310059,3611.310059,3611.310059,0
1972-06-29,3670.810059,3670.810059,3670.810059,3670.810059,3670.810059,0
1972-06-30,3710.699951,3710.699951,3710.699951,3710.699951,3710.699951,0
1972-07-03,3751.320068,3751.320068,3751.320068,3751.320068,3751.320068,0
1972-07-04,3722.770020,3722.770020,3722.770020,3722.770020,3722.770020,0
1972-07-05,3645.379883,3645.379883,3645.379883,3645.379883,3645.379883,0
1972-07-06,3682.719971,3682.719971,3682.719971,3682.719971,3682.719971,0
1972-07-07,3695.310059,3695.310059,3695.310059,3695.310059,3695.310059,0
1972-07-10,3710.530029,3710.530029,3710.530029,3710.530029,3710.530029,0
1972-07-11,3719.090088,3719.090088,3719.090088,3719.090088,3719.090088,0
1972-07-12,3707.370117,3707.370117,3707.370117,3707.370117,3707.370117,0
1972-07-13,3712.320068,3712.320068,3712.320068,3712.320068,3712.320068,0
1972-07-14,3727.500000,3727.500000,3727.500000,3727.500000,3727.500000,0
1972-07-17,3693.840088,3693.840088,3693.840088,3693.840088,3693.840088,0
1972-07-18,3722.060059,3722.060059,3722.060059,3722.060059,3722.060059,0
1972-07-19,3760.729980,3760.729980,3760.729980,3760.729980,3760.729980,0
1972-07-20,null,null,null,null,null,null
1972-07-21,3807.149902,3807.149902,3807.149902,3807.149902,3807.149902,0
1972-07-24,3815.310059,3815.310059,3815.310059,3815.310059,3815.310059,0
1972-07-25,3837.429932,3837.429932,3837.429932,3837.429932,3837.429932,0
1972-07-26,3850.250000,3850.250000,3850.250000,3850.250000,3850.250000,0
1972-07-27,3867.850098,3867.850098,3867.850098,3867.850098,3867.850098,0
1972-07-28,3913.810059,3913.810059,3913.810059,3913.810059,3913.810059,0
1972-07-31,3913.810059,3913.810059,3913.810059,3913.810059,3913.810059,0
1972-08-01,3951.649902,3951.649902,3951.649902,3951.649902,3951.649902,0
1972-08-02,3870.300049,3870.300049,3870.300049,3870.300049,3870.300049,0
1972-08-03,3954.120117,3954.120117,3954.120117,3954.120117,3954.120117,0
1972-08-04,3954.389893,3954.389893,3954.389893,3954.389893,3954.389893,0
1972-08-07,3946.330078,3946.330078,3946.330078,3946.330078,3946.330078,0
1972-08-08,3940.810059,3940.810059,3940.810059,3940.810059,3940.810059,0
1972-08-09,3922.280029,3922.280029,3922.280029,3922.280029,3922.280029,0
1972-08-10,3908.010010,3908.010010,3908.010010,3908.010010,3908.010010,0
1972-08-11,3929.800049,3929.800049,3929.800049,3929.800049,3929.800049,0
1972-08-14,3957.689941,3957.689941,3957.689941,3957.689941,3957.689941,0
1972-08-15,3974.709961,3974.709961,3974.709961,3974.709961,3974.709961,0
1972-08-16,4007.659912,4007.659912,4007.659912,4007.659912,4007.659912,0
1972-08-17,4006.409912,4006.409912,4006.409912,4006.409912,4006.409912,0
1972-08-18,4014.350098,4014.350098,4014.350098,4014.350098,4014.350098,0
1972-08-21,4013.959961,4013.959961,4013.959961,4013.959961,4013.959961,0
1972-08-22,4010.610107,4010.610107,4010.610107,4010.610107,4010.610107,0
1972-08-23,4029.060059,4029.060059,4029.060059,4029.060059,4029.060059,0
1972-08-24,4041.780029,4041.780029,4041.780029,4041.780029,4041.780029,0
1972-08-25,4010.459961,4010.459961,4010.459961,4010.459961,4010.459961,0
1972-08-28,3996.899902,3996.899902,3996.899902,3996.899902,3996.899902,0
1972-08-29,4016.280029,4016.280029,4016.280029,4016.280029,4016.280029,0
1972-08-30,4026.250000,4026.250000,4026.250000,4026.250000,4026.250000,0
1972-08-31,4066.780029,4066.780029,4066.780029,4066.780029,4066.780029,0
1972-09-01,4090.389893,4090.389893,4090.389893,4090.389893,4090.389893,0
1972-09-04,4137.759766,4137.759766,4137.759766,4137.759766,4137.759766,0
1972-09-05,4137.479980,4137.479980,4137.479980,4137.479980,4137.479980,0
1972-09-06,4143.020020,4143.020020,4143.020020,4143.020020,4143.020020,0
1972-09-07,4168.640137,4168.640137,4168.640137,4168.640137,4168.640137,0
1972-09-08,4181.890137,4181.890137,4181.890137,4181.890137,4181.890137,0
1972-09-11,4203.220215,4203.220215,4203.220215,4203.220215,4203.220215,0
1972-09-12,4160.310059,4160.310059,4160.310059,4160.310059,4160.310059,0
1972-09-13,4190.970215,4190.970215,4190.970215,4190.970215,4190.970215,0
1972-09-14,4174.799805,4174.799805,4174.799805,4174.799805,4174.799805,0
1972-09-15,null,null,null,null,null,null
1972-09-18,4178.839844,4178.839844,4178.839844,4178.839844,4178.839844,0
1972-09-19,4157.500000,4157.500000,4157.500000,4157.500000,4157.500000,0
1972-09-20,4178.279785,4178.279785,4178.279785,4178.279785,4178.279785,0
1972-09-21,4204.220215,4204.220215,4204.220215,4204.220215,4204.220215,0
1972-09-22,4231.209961,4231.209961,4231.209961,4231.209961,4231.209961,0
1972-09-25,4254.609863,4254.609863,4254.609863,4254.609863,4254.609863,0
1972-09-26,4273.200195,4273.200195,4273.200195,4273.200195,4273.200195,0
1972-09-27,4251.290039,4251.290039,4251.290039,4251.290039,4251.290039,0
1972-09-28,4291.810059,4291.810059,4291.810059,4291.810059,4291.810059,0
1972-09-29,4320.629883,4320.629883,4320.629883,4320.629883,4320.629883,0
1972-10-02,4393.669922,4393.669922,4393.669922,4393.669922,4393.669922,0
1972-10-03,4363.379883,4363.379883,4363.379883,4363.379883,4363.379883,0
1972-10-04,4424.299805,4424.299805,4424.299805,4424.299805,4424.299805,0
1972-10-05,4425.490234,4425.490234,4425.490234,4425.490234,4425.490234,0
1972-10-06,4355.279785,4355.279785,4355.279785,4355.279785,4355.279785,0
1972-10-09,4422.080078,4422.080078,4422.080078,4422.080078,4422.080078,0
1972-10-10,null,null,null,null,null,null
1972-10-11,4443.089844,4443.089844,4443.089844,4443.089844,4443.089844,0
1972-10-12,4480.060059,4480.060059,4480.060059,4480.060059,4480.060059,0
1972-10-13,4472.729980,4472.729980,4472.729980,4472.729980,4472.729980,0
1972-10-16,4433.629883,4433.629883,4433.629883,4433.629883,4433.629883,0
1972-10-17,4401.080078,4401.080078,4401.080078,4401.080078,4401.080078,0
1972-10-18,4444.319824,4444.319824,4444.319824,4444.319824,4444.319824,0
1972-10-19,4452.169922,4452.169922,4452.169922,4452.169922,4452.169922,0
1972-10-20,4324.799805,4324.799805,4324.799805,4324.799805,4324.799805,0
1972-10-23,4415.060059,4415.060059,4415.060059,4415.060059,4415.060059,0
1972-10-24,4424.339844,4424.339844,4424.339844,4424.339844,4424.339844,0
1972-10-25,4442.419922,4442.419922,4442.419922,4442.419922,4442.419922,0
1972-10-26,4439.200195,4439.200195,4439.200195,4439.200195,4439.200195,0
1972-10-27,4455.060059,4455.060059,4455.060059,4455.060059,4455.060059,0
1972-10-30,4522.180176,4522.180176,4522.180176,4522.180176,4522.180176,0
1972-10-31,4537.990234,4537.990234,4537.990234,4537.990234,4537.990234,0
1972-11-01,4541.770020,4541.770020,4541.770020,4541.770020,4541.770020,0
1972-11-02,4547.919922,4547.919922,4547.919922,4547.919922,4547.919922,0
1972-11-03,null,null,null,null,null,null
1972-11-06,4543.879883,4543.879883,4543.879883,4543.879883,4543.879883,0
1972-11-07,4538.830078,4538.830078,4538.830078,4538.830078,4538.830078,0
1972-11-08,4555.950195,4555.950195,4555.950195,4555.950195,4555.950195,0
1972-11-09,4564.459961,4564.459961,4564.459961,4564.459961,4564.459961,0
1972-11-10,4540.100098,4540.100098,4540.100098,4540.100098,4540.100098,0
1972-11-13,4553.770020,4553.770020,4553.770020,4553.770020,4553.770020,0
1972-11-14,4555.009766,4555.009766,4555.009766,4555.009766,4555.009766,0
1972-11-15,4602.779785,4602.779785,4602.779785,4602.779785,4602.779785,0
1972-11-16,4589.250000,4589.250000,4589.250000,4589.250000,4589.250000,0
1972-11-17,4585.910156,4585.910156,4585.910156,4585.910156,4585.910156,0
1972-11-20,4591.069824,4591.069824,4591.069824,4591.069824,4591.069824,0
1972-11-21,4618.270020,4618.270020,4618.270020,4618.270020,4618.270020,0
1972-11-22,4667.709961,4667.709961,4667.709961,4667.709961,4667.709961,0
1972-11-23,null,null,null,null,null,null
1972-11-24,4731.399902,4731.399902,4731.399902,4731.399902,4731.399902,0
1972-11-27,4742.160156,4742.160156,4742.160156,4742.160156,4742.160156,0
1972-11-28,4816.720215,4816.720215,4816.720215,4816.720215,4816.720215,0
1972-11-29,4879.180176,4879.180176,4879.180176,4879.180176,4879.180176,0
1972-11-30,4868.959961,4868.959961,4868.959961,4868.959961,4868.959961,0
1972-12-01,4781.479980,4781.479980,4781.479980,4781.479980,4781.479980,0
1972-12-04,4872.459961,4872.459961,4872.459961,4872.459961,4872.459961,0
1972-12-05,4881.370117,4881.370117,4881.370117,4881.370117,4881.370117,0
1972-12-06,4902.819824,4902.819824,4902.819824,4902.819824,4902.819824,0
1972-12-07,4838.759766,4838.759766,4838.759766,4838.759766,4838.759766,0
1972-12-08,4862.399902,4862.399902,4862.399902,4862.399902,4862.399902,0
1972-12-11,4859.399902,4859.399902,4859.399902,4859.399902,4859.399902,0
1972-12-12,4866.700195,4866.700195,4866.700195,4866.700195,4866.700195,0
1972-12-13,4869.770020,4869.770020,4869.770020,4869.770020,4869.770020,0
1972-12-14,4892.020020,4892.020020,4892.020020,4892.020020,4892.020020,0
1972-12-15,4909.240234,4909.240234,4909.240234,4909.240234,4909.240234,0
1972-12-18,4923.390137,4923.390137,4923.390137,4923.390137,4923.390137,0
1972-12-19,4920.839844,4920.839844,4920.839844,4920.839844,4920.839844,0
1972-12-20,4959.209961,4959.209961,4959.209961,4959.209961,4959.209961,0
1972-12-21,4965.049805,4965.049805,4965.049805,4965.049805,4965.049805,0
1972-12-22,5025.540039,5025.540039,5025.540039,5025.540039,5025.540039,0
1972-12-25,5031.229980,5031.229980,5031.229980,5031.229980,5031.229980,0
1972-12-26,5106.709961,5106.709961,5106.709961,5106.709961,5106.709961,0
1972-12-27,5194.419922,5194.419922,5194.419922,5194.419922,5194.419922,0
1972-12-28,5207.939941,5207.939941,5207.939941,5207.939941,5207.939941,0
1972-12-29,5207.939941,5207.939941,5207.939941,5207.939941,5207.939941,0
1973-01-01,null,null,null,null,null,null
1973-01-02,null,null,null,null,null,null
1973-01-03,null,null,null,null,null,null
1973-01-04,5232.859863,5232.859863,5232.859863,5232.859863,5232.859863,0
1973-01-05,5253.180176,5253.180176,5253.180176,5253.180176,5253.180176,0
1973-01-08,5307.189941,5307.189941,5307.189941,5307.189941,5307.189941,0
1973-01-09,5278.100098,5278.100098,5278.100098,5278.100098,5278.100098,0
1973-01-10,null,null,null,null,null,null
1973-01-11,5244.290039,5244.290039,5244.290039,5244.290039,5244.290039,0
1973-01-12,5251.669922,5251.669922,5251.669922,5251.669922,5251.669922,0
1973-01-15,null,null,null,null,null,null
1973-01-16,5188.399902,5188.399902,5188.399902,5188.399902,5188.399902,0
1973-01-17,5215.419922,5215.419922,5215.419922,5215.419922,5215.419922,0
1973-01-18,5188.910156,5188.910156,5188.910156,5188.910156,5188.910156,0
1973-01-19,5230.870117,5230.870117,5230.870117,5230.870117,5230.870117,0
1973-01-22,5270.540039,5270.540039,5270.540039,5270.540039,5270.540039,0
1973-01-23,5267.680176,5267.680176,5267.680176,5267.680176,5267.680176,0
1973-01-24,5359.740234,5359.740234,5359.740234,5359.740234,5359.740234,0
1973-01-25,5329.229980,5329.229980,5329.229980,5329.229980,5329.229980,0
1973-01-26,5256.819824,5256.819824,5256.819824,5256.819824,5256.819824,0
1973-01-29,5349.509766,5349.509766,5349.509766,5349.509766,5349.509766,0
1973-01-30,5232.000000,5232.000000,5232.000000,5232.000000,5232.000000,0
1973-01-31,5165.240234,5165.240234,5165.240234,5165.240234,5165.240234,0
1973-02-01,5066.169922,5066.169922,5066.169922,5066.169922,5066.169922,0
1973-02-02,4820.520020,4820.520020,4820.520020,4820.520020,4820.520020,0
1973-02-05,4949.759766,4949.759766,4949.759766,4949.759766,4949.759766,0
1973-02-06,4891.339844,4891.339844,4891.339844,4891.339844,4891.339844,0
1973-02-07,4832.470215,4832.470215,4832.470215,4832.470215,4832.470215,0
1973-02-08,4903.140137,4903.140137,4903.140137,4903.140137,4903.140137,0
1973-02-09,4843.540039,4843.540039,4843.540039,4843.540039,4843.540039,0
1973-02-12,null,null,null,null,null,null
1973-02-13,4993.729980,4993.729980,4993.729980,4993.729980,4993.729980,0
1973-02-14,4984.879883,4984.879883,4984.879883,4984.879883,4984.879883,0
1973-02-15,5113.529785,5113.529785,5113.529785,5113.529785,5113.529785,0
1973-02-16,5187.299805,5187.299805,5187.299805,5187.299805,5187.299805,0
1973-02-19,5277.740234,5277.740234,5277.740234,5277.740234,5277.740234,0
1973-02-20,5334.689941,5334.689941,5334.689941,5334.689941,5334.689941,0
1973-02-21,5298.979980,5298.979980,5298.979980,5298.979980,5298.979980,0
1973-02-22,5278.250000,5278.250000,5278.250000,5278.250000,5278.250000,0
1973-02-23,5215.029785,5215.029785,5215.029785,5215.029785,5215.029785,0
1973-02-26,5129.310059,5129.310059,5129.310059,5129.310059,5129.310059,0
1973-02-27,5194.879883,5194.879883,5194.879883,5194.879883,5194.879883,0
1973-02-28,5121.319824,5121.319824,5121.319824,5121.319824,5121.319824,0
1973-03-01,5139.950195,5139.950195,5139.950195,5139.950195,5139.950195,0
1973-03-02,5024.100098,5024.100098,5024.100098,5024.100098,5024.100098,0
1973-03-05,4771.629883,4771.629883,4771.629883,4771.629883,4771.629883,0
1973-03-06,4888.879883,4888.879883,4888.879883,4888.879883,4888.879883,0
1973-03-07,4950.759766,4950.759766,4950.759766,4950.759766,4950.759766,0
1973-03-08,4964.509766,4964.509766,4964.509766,4964.509766,4964.509766,0
1973-03-09,4987.430176,4987.430176,4987.430176,4987.430176,4987.430176,0
1973-03-12,5003.549805,5003.549805,5003.549805,5003.549805,5003.549805,0
1973-03-13,5050.640137,5050.640137,5050.640137,5050.640137,5050.640137,0
1973-03-14,5096.259766,5096.259766,5096.259766,5096.259766,5096.259766,0
1973-03-15,5133.450195,5133.450195,5133.450195,5133.450195,5133.450195,0
1973-03-16,5095.299805,5095.299805,5095.299805,5095.299805,5095.299805,0
1973-03-19,5123.540039,5123.540039,5123.540039,5123.540039,5123.540039,0
1973-03-20,5131.009766,5131.009766,5131.009766,5131.009766,5131.009766,0
1973-03-21,null,null,null,null,null,null
1973-03-22,5101.359863,5101.359863,5101.359863,5101.359863,5101.359863,0
1973-03-23,5060.180176,5060.180176,5060.180176,5060.180176,5060.180176,0
1973-03-26,5066.020020,5066.020020,5066.020020,5066.020020,5066.020020,0
1973-03-27,5081.990234,5081.990234,5081.990234,5081.990234,5081.990234,0
1973-03-28,5116.790039,5116.790039,5116.790039,5116.790039,5116.790039,0
1973-03-29,5177.500000,5177.500000,5177.500000,5177.500000,5177.500000,0
1973-03-30,5233.790039,5233.790039,5233.790039,5233.790039,5233.790039,0
1973-04-02,5181.680176,5181.680176,5181.680176,5181.680176,5181.680176,0
1973-04-03,5162.689941,5162.689941,5162.689941,5162.689941,5162.689941,0
1973-04-04,5090.169922,5090.169922,5090.169922,5090.169922,5090.169922,0
1973-04-05,5013.009766,5013.009766,5013.009766,5013.009766,5013.009766,0
1973-04-06,5023.100098,5023.100098,5023.100098,5023.100098,5023.100098,0
1973-04-09,4988.629883,4988.629883,4988.629883,4988.629883,4988.629883,0
1973-04-10,4915.959961,4915.959961,4915.959961,4915.959961,4915.959961,0
1973-04-11,4906.540039,4906.540039,4906.540039,4906.540039,4906.540039,0
1973-04-12,4793.640137,4793.640137,4793.640137,4793.640137,4793.640137,0
1973-04-13,4735.589844,4735.589844,4735.589844,4735.589844,4735.589844,0
1973-04-16,4539.399902,4539.399902,4539.399902,4539.399902,4539.399902,0
1973-04-17,4599.910156,4599.910156,4599.910156,4599.910156,4599.910156,0
1973-04-18,4735.549805,4735.549805,4735.549805,4735.549805,4735.549805,0
1973-04-19,4727.509766,4727.509766,4727.509766,4727.509766,4727.509766,0
1973-04-20,4654.850098,4654.850098,4654.850098,4654.850098,4654.850098,0
1973-04-23,4495.180176,4495.180176,4495.180176,4495.180176,4495.180176,0
1973-04-24,4435.830078,4435.830078,4435.830078,4435.830078,4435.830078,0
1973-04-25,4374.770020,4374.770020,4374.770020,4374.770020,4374.770020,0
1973-04-26,4499.390137,4499.390137,4499.390137,4499.390137,4499.390137,0
1973-04-27,4570.330078,4570.330078,4570.330078,4570.330078,4570.330078,0
1973-04-30,null,null,null,null,null,null
1973-05-01,4594.649902,4594.649902,4594.649902,4594.649902,4594.649902,0
1973-05-02,4601.890137,4601.890137,4601.890137,4601.890137,4601.890137,0
1973-05-03,null,null,null,null,null,null
1973-05-04,null,null,null,null,null,null
1973-05-07,4671.069824,4671.069824,4671.069824,4671.069824,4671.069824,0
1973-05-08,4669.569824,4669.569824,4669.569824,4669.569824,4669.569824,0
1973-05-09,4637.060059,4637.060059,4637.060059,4637.060059,4637.060059,0
1973-05-10,4663.330078,4663.330078,4663.330078,4663.330078,4663.330078,0
1973-05-11,4694.189941,4694.189941,4694.189941,4694.189941,4694.189941,0
1973-05-14,4767.850098,4767.850098,4767.850098,4767.850098,4767.850098,0
1973-05-15,4701.140137,4701.140137,4701.140137,4701.140137,4701.140137,0
1973-05-16,4772.970215,4772.970215,4772.970215,4772.970215,4772.970215,0
1973-05-17,4740.169922,4740.169922,4740.169922,4740.169922,4740.169922,0
1973-05-18,4774.950195,4774.950195,4774.950195,4774.950195,4774.950195,0
1973-05-21,4667.540039,4667.540039,4667.540039,4667.540039,4667.540039,0
1973-05-22,4675.270020,4675.270020,4675.270020,4675.270020,4675.270020,0
1973-05-23,4646.390137,4646.390137,4646.390137,4646.390137,4646.390137,0
1973-05-24,4593.569824,4593.569824,4593.569824,4593.569824,4593.569824,0
1973-05-25,4627.410156,4627.410156,4627.410156,4627.410156,4627.410156,0
1973-05-28,4627.580078,4627.580078,4627.580078,4627.580078,4627.580078,0
1973-05-29,4626.220215,4626.220215,4626.220215,4626.220215,4626.220215,0
1973-05-30,4613.439941,4613.439941,4613.439941,4613.439941,4613.439941,0
1973-05-31,4557.359863,4557.359863,4557.359863,4557.359863,4557.359863,0
1973-06-01,4546.740234,4546.740234,4546.740234,4546.740234,4546.740234,0
1973-06-04,4500.549805,4500.549805,4500.549805,4500.549805,4500.549805,0
1973-06-05,4542.580078,4542.580078,4542.580078,4542.580078,4542.580078,0
1973-06-06,4599.870117,4599.870117,4599.870117,4599.870117,4599.870117,0
1973-06-07,4623.720215,4623.720215,4623.720215,4623.720215,4623.720215,0
1973-06-08,4625.790039,4625.790039,4625.790039,4625.790039,4625.790039,0
1973-06-11,4606.100098,4606.100098,4606.100098,4606.100098,4606.100098,0
1973-06-12,4571.450195,4571.450195,4571.450195,4571.450195,4571.450195,0
1973-06-13,4611.160156,4611.160156,4611.160156,4611.160156,4611.160156,0
1973-06-14,4587.870117,4587.870117,4587.870117,4587.870117,4587.870117,0
1973-06-15,4581.950195,4581.950195,4581.950195,4581.950195,4581.950195,0
1973-06-18,4542.990234,4542.990234,4542.990234,4542.990234,4542.990234,0
1973-06-19,4553.709961,4553.709961,4553.709961,4553.709961,4553.709961,0
1973-06-20,4582.850098,4582.850098,4582.850098,4582.850098,4582.850098,0
1973-06-21,4597.029785,4597.029785,4597.029785,4597.029785,4597.029785,0
1973-06-22,4668.859863,4668.859863,4668.859863,4668.859863,4668.859863,0
1973-06-25,4687.240234,4687.240234,4687.240234,4687.240234,4687.240234,0
1973-06-26,4637.770020,4637.770020,4637.770020,4637.770020,4637.770020,0
1973-06-27,4677.009766,4677.009766,4677.009766,4677.009766,4677.009766,0
1973-06-28,4681.370117,4681.370117,4681.370117,4681.370117,4681.370117,0
1973-06-29,4675.120117,4675.120117,4675.120117,4675.120117,4675.120117,0
1973-07-02,4688.770020,4688.770020,4688.770020,4688.770020,4688.770020,0
1973-07-03,4722.959961,4722.959961,4722.959961,4722.959961,4722.959961,0
1973-07-04,4774.580078,4774.580078,4774.580078,4774.580078,4774.580078,0
1973-07-05,4748.450195,4748.450195,4748.450195,4748.450195,4748.450195,0
1973-07-06,4754.200195,4754.200195,4754.200195,4754.200195,4754.200195,0
1973-07-09,4778.020020,4778.020020,4778.020020,4778.020020,4778.020020,0
1973-07-10,4792.470215,4792.470215,4792.470215,4792.470215,4792.470215,0
1973-07-11,4863.359863,4863.359863,4863.359863,4863.359863,4863.359863,0
1973-07-12,4912.330078,4912.330078,4912.330078,4912.330078,4912.330078,0
1973-07-13,4943.500000,4943.500000,4943.500000,4943.500000,4943.500000,0
1973-07-16,4965.339844,4965.339844,4965.339844,4965.339844,4965.339844,0
1973-07-17,4972.959961,4972.959961,4972.959961,4972.959961,4972.959961,0
1973-07-18,4962.560059,4962.560059,4962.560059,4962.560059,4962.560059,0
1973-07-19,4989.790039,4989.790039,4989.790039,4989.790039,4989.790039,0
1973-07-20,null,null,null,null,null,null
1973-07-23,5000.200195,5000.200195,5000.200195,5000.200195,5000.200195,0
1973-07-24,5007.140137,5007.140137,5007.140137,5007.140137,5007.140137,0
1973-07-25,5035.910156,5035.910156,5035.910156,5035.910156,5035.910156,0
1973-07-26,5089.620117,5089.620117,5089.620117,5089.620117,5089.620117,0
1973-07-27,5123.250000,5123.250000,5123.250000,5123.250000,5123.250000,0
1973-07-30,5108.459961,5108.459961,5108.459961,5108.459961,5108.459961,0
1973-07-31,5041.180176,5041.180176,5041.180176,5041.180176,5041.180176,0
1973-08-01,4972.810059,4972.810059,4972.810059,4972.810059,4972.810059,0
1973-08-02,5021.060059,5021.060059,5021.060059,5021.060059,5021.060059,0
1973-08-03,4983.959961,4983.959961,4983.959961,4983.959961,4983.959961,0
1973-08-06,4946.069824,4946.069824,4946.069824,4946.069824,4946.069824,0
1973-08-07,4956.439941,4956.439941,4956.439941,4956.439941,4956.439941,0
1973-08-08,4972.140137,4972.140137,4972.140137,4972.140137,4972.140137,0
1973-08-09,4972.950195,4972.950195,4972.950195,4972.950195,4972.950195,0
1973-08-10,4926.080078,4926.080078,4926.080078,4926.080078,4926.080078,0
1973-08-13,4908.279785,4908.279785,4908.279785,4908.279785,4908.279785,0
1973-08-14,4915.410156,4915.410156,4915.410156,4915.410156,4915.410156,0
1973-08-15,4912.240234,4912.240234,4912.240234,4912.240234,4912.240234,0
1973-08-16,4857.029785,4857.029785,4857.029785,4857.029785,4857.029785,0
1973-08-17,4834.450195,4834.450195,4834.450195,4834.450195,4834.450195,0
1973-08-20,4828.729980,4828.729980,4828.729980,4828.729980,4828.729980,0
1973-08-21,4874.319824,4874.319824,4874.319824,4874.319824,4874.319824,0
1973-08-22,4893.910156,4893.910156,4893.910156,4893.910156,4893.910156,0
1973-08-23,4865.299805,4865.299805,4865.299805,4865.299805,4865.299805,0
1973-08-24,4828.069824,4828.069824,4828.069824,4828.069824,4828.069824,0
1973-08-27,4829.709961,4829.709961,4829.709961,4829.709961,4829.709961,0
1973-08-28,4832.410156,4832.410156,4832.410156,4832.410156,4832.410156,0
1973-08-29,4870.899902,4870.899902,4870.899902,4870.899902,4870.899902,0
1973-08-30,4889.189941,4889.189941,4889.189941,4889.189941,4889.189941,0
1973-08-31,4882.089844,4882.089844,4882.089844,4882.089844,4882.089844,0
1973-09-03,4838.250000,4838.250000,4838.250000,4838.250000,4838.250000,0
1973-09-04,4785.850098,4785.850098,4785.850098,4785.850098,4785.850098,0
1973-09-05,4678.660156,4678.660156,4678.660156,4678.660156,4678.660156,0
1973-09-06,4657.709961,4657.709961,4657.709961,4657.709961,4657.709961,0
1973-09-07,4671.640137,4671.640137,4671.640137,4671.640137,4671.640137,0
1973-09-10,4696.490234,4696.490234,4696.490234,4696.490234,4696.490234,0
1973-09-11,4587.399902,4587.399902,4587.399902,4587.399902,4587.399902,0
1973-09-12,4646.370117,4646.370117,4646.370117,4646.370117,4646.370117,0
1973-09-13,4620.910156,4620.910156,4620.910156,4620.910156,4620.910156,0
1973-09-14,4644.120117,4644.120117,4644.120117,4644.120117,4644.120117,0
1973-09-17,4623.790039,4623.790039,4623.790039,4623.790039,4623.790039,0
1973-09-18,4557.919922,4557.919922,4557.919922,4557.919922,4557.919922,0
1973-09-19,4516.180176,4516.180176,4516.180176,4516.180176,4516.180176,0
1973-09-20,4444.779785,4444.779785,4444.779785,4444.779785,4444.779785,0
1973-09-21,4393.419922,4393.419922,4393.419922,4393.419922,4393.419922,0
1973-09-24,null,null,null,null,null,null
1973-09-25,4472.779785,4472.779785,4472.779785,4472.779785,4472.779785,0
1973-09-26,4515.379883,4515.379883,4515.379883,4515.379883,4515.379883,0
1973-09-27,4622.560059,4622.560059,4622.560059,4622.560059,4622.560059,0
1973-09-28,4617.330078,4617.330078,4617.330078,4617.330078,4617.330078,0
1973-10-01,4617.330078,4617.330078,4617.330078,4617.330078,4617.330078,0
1973-10-02,4606.529785,4606.529785,4606.529785,4606.529785,4606.529785,0
1973-10-03,4643.689941,4643.689941,4643.689941,4643.689941,4643.689941,0
1973-10-04,4619.020020,4619.020020,4619.020020,4619.020020,4619.020020,0
1973-10-05,4562.129883,4562.129883,4562.129883,4562.129883,4562.129883,0
1973-10-08,4509.290039,4509.290039,4509.290039,4509.290039,4509.290039,0
1973-10-09,4493.029785,4493.029785,4493.029785,4493.029785,4493.029785,0
1973-10-10,null,null,null,null,null,null
1973-10-11,4487.930176,4487.930176,4487.930176,4487.930176,4487.930176,0
1973-10-12,4452.600098,4452.600098,4452.600098,4452.600098,4452.600098,0
1973-10-15,4468.410156,4468.410156,4468.410156,4468.410156,4468.410156,0
1973-10-16,4477.580078,4477.580078,4477.580078,4477.580078,4477.580078,0
1973-10-17,4482.830078,4482.830078,4482.830078,4482.830078,4482.830078,0
1973-10-18,4516.020020,4516.020020,4516.020020,4516.020020,4516.020020,0
1973-10-19,4552.220215,4552.220215,4552.220215,4552.220215,4552.220215,0
1973-10-22,4549.500000,4549.500000,4549.500000,4549.500000,4549.500000,0
1973-10-23,4595.540039,4595.540039,4595.540039,4595.540039,4595.540039,0
1973-10-24,4661.589844,4661.589844,4661.589844,4661.589844,4661.589844,0
1973-10-25,4667.109863,4667.109863,4667.109863,4667.109863,4667.109863,0
1973-10-26,4628.580078,4628.580078,4628.580078,4628.580078,4628.580078,0
1973-10-29,4630.379883,4630.379883,4630.379883,4630.379883,4630.379883,0
1973-10-30,4702.919922,4702.919922,4702.919922,4702.919922,4702.919922,0
1973-10-31,4699.729980,4699.729980,4699.729980,4699.729980,4699.729980,0
1973-11-01,4634.830078,4634.830078,4634.830078,4634.830078,4634.830078,0
1973-11-02,4665.979980,4665.979980,4665.979980,4665.979980,4665.979980,0
1973-11-05,4676.959961,4676.959961,4676.959961,4676.959961,4676.959961,0
1973-11-06,4616.620117,4616.620117,4616.620117,4616.620117,4616.620117,0
1973-11-07,4632.430176,4632.430176,4632.430176,4632.430176,4632.430176,0
1973-11-08,4660.660156,4660.660156,4660.660156,4660.660156,4660.660156,0
1973-11-09,4649.000000,4649.000000,4649.000000,4649.000000,4649.000000,0
1973-11-12,4510.319824,4510.319824,4510.319824,4510.319824,4510.319824,0
1973-11-13,4428.390137,4428.390137,4428.390137,4428.390137,4428.390137,0
1973-11-14,4473.750000,4473.750000,4473.750000,4473.750000,4473.750000,0
1973-11-15,4444.870117,4444.870117,4444.870117,4444.870117,4444.870117,0
1973-11-16,4388.100098,4388.100098,4388.100098,4388.100098,4388.100098,0
1973-11-19,4450.890137,4450.890137,4450.890137,4450.890137,4450.890137,0
1973-11-20,4441.890137,4441.890137,4441.890137,4441.890137,4441.890137,0
1973-11-21,4371.549805,4371.549805,4371.549805,4371.549805,4371.549805,0
1973-11-22,4293.500000,4293.500000,4293.500000,4293.500000,4293.500000,0
1973-11-23,null,null,null,null,null,null
1973-11-26,4371.709961,4371.709961,4371.709961,4371.709961,4371.709961,0
1973-11-27,4288.750000,4288.750000,4288.750000,4288.750000,4288.750000,0
1973-11-28,4352.680176,4352.680176,4352.680176,4352.680176,4352.680176,0
1973-11-29,4411.439941,4411.439941,4411.439941,4411.439941,4411.439941,0
1973-11-30,4641.839844,4641.839844,4641.839844,4641.839844,4641.839844,0
1973-12-03,4510.520020,4510.520020,4510.520020,4510.520020,4510.520020,0
1973-12-04,4447.899902,4447.899902,4447.899902,4447.899902,4447.899902,0
1973-12-05,4434.149902,4434.149902,4434.149902,4434.149902,4434.149902,0
1973-12-06,4335.290039,4335.290039,4335.290039,4335.290039,4335.290039,0
1973-12-07,4283.560059,4283.560059,4283.560059,4283.560059,4283.560059,0
1973-12-10,4165.129883,4165.129883,4165.129883,4165.129883,4165.129883,0
1973-12-11,4135.950195,4135.950195,4135.950195,4135.950195,4135.950195,0
1973-12-12,4097.100098,4097.100098,4097.100098,4097.100098,4097.100098,0
1973-12-13,4033.090088,4033.090088,4033.090088,4033.090088,4033.090088,0
1973-12-14,4037.919922,4037.919922,4037.919922,4037.919922,4037.919922,0
1973-12-17,4041.469971,4041.469971,4041.469971,4041.469971,4041.469971,0
1973-12-18,3958.570068,3958.570068,3958.570068,3958.570068,3958.570068,0
1973-12-19,3988.939941,3988.939941,3988.939941,3988.939941,3988.939941,0
1973-12-20,4165.229980,4165.229980,4165.229980,4165.229980,4165.229980,0
1973-12-21,4157.080078,4157.080078,4157.080078,4157.080078,4157.080078,0
1973-12-24,null,null,null,null,null,null
1973-12-25,4038.209961,4038.209961,4038.209961,4038.209961,4038.209961,0
1973-12-26,4194.790039,4194.790039,4194.790039,4194.790039,4194.790039,0
1973-12-27,4289.410156,4289.410156,4289.410156,4289.410156,4289.410156,0
1973-12-28,4306.799805,4306.799805,4306.799805,4306.799805,4306.799805,0
1973-12-31,null,null,null,null,null,null
1974-01-01,null,null,null,null,null,null
1974-01-02,null,null,null,null,null,null
1974-01-03,null,null,null,null,null,null
1974-01-04,4259.200195,4259.200195,4259.200195,4259.200195,4259.200195,0
1974-01-07,4180.700195,4180.700195,4180.700195,4180.700195,4180.700195,0
1974-01-08,4194.180176,4194.180176,4194.180176,4194.180176,4194.180176,0
1974-01-09,4195.220215,4195.220215,4195.220215,4195.220215,4195.220215,0
1974-01-10,null,null,null,null,null,null
1974-01-11,4171.109863,4171.109863,4171.109863,4171.109863,4171.109863,0
1974-01-14,4274.750000,4274.750000,4274.750000,4274.750000,4274.750000,0
1974-01-15,null,null,null,null,null,null
1974-01-16,4314.129883,4314.129883,4314.129883,4314.129883,4314.129883,0
1974-01-17,4311.859863,4311.859863,4311.859863,4311.859863,4311.859863,0
1974-01-18,4369.669922,4369.669922,4369.669922,4369.669922,4369.669922,0
1974-01-21,4352.649902,4352.649902,4352.649902,4352.649902,4352.649902,0
1974-01-22,4371.160156,4371.160156,4371.160156,4371.160156,4371.160156,0
1974-01-23,4453.979980,4453.979980,4453.979980,4453.979980,4453.979980,0
1974-01-24,4487.970215,4487.970215,4487.970215,4487.970215,4487.970215,0
1974-01-25,4473.990234,4473.990234,4473.990234,4473.990234,4473.990234,0
1974-01-28,4536.850098,4536.850098,4536.850098,4536.850098,4536.850098,0
1974-01-29,4516.169922,4516.169922,4516.169922,4516.169922,4516.169922,0
1974-01-30,4510.620117,4510.620117,4510.620117,4510.620117,4510.620117,0
1974-01-31,4449.899902,4449.899902,4449.899902,4449.899902,4449.899902,0
1974-02-01,4489.939941,4489.939941,4489.939941,4489.939941,4489.939941,0
1974-02-04,4551.879883,4551.879883,4551.879883,4551.879883,4551.879883,0
1974-02-05,4555.049805,4555.049805,4555.049805,4555.049805,4555.049805,0
1974-02-06,4586.720215,4586.720215,4586.720215,4586.720215,4586.720215,0
1974-02-07,4651.549805,4651.549805,4651.549805,4651.549805,4651.549805,0
1974-02-08,4576.600098,4576.600098,4576.600098,4576.600098,4576.600098,0
1974-02-11,null,null,null,null,null,null
1974-02-12,4601.200195,4601.200195,4601.200195,4601.200195,4601.200195,0
1974-02-13,4556.560059,4556.560059,4556.560059,4556.560059,4556.560059,0
1974-02-14,4525.279785,4525.279785,4525.279785,4525.279785,4525.279785,0
1974-02-15,4552.220215,4552.220215,4552.220215,4552.220215,4552.220215,0
1974-02-18,4546.870117,4546.870117,4546.870117,4546.870117,4546.870117,0
1974-02-19,4523.359863,4523.359863,4523.359863,4523.359863,4523.359863,0
1974-02-20,4520.250000,4520.250000,4520.250000,4520.250000,4520.250000,0
1974-02-21,4481.899902,4481.899902,4481.899902,4481.899902,4481.899902,0
1974-02-22,4460.470215,4460.470215,4460.470215,4460.470215,4460.470215,0
1974-02-25,4453.069824,4453.069824,4453.069824,4453.069824,4453.069824,0
1974-02-26,4474.229980,4474.229980,4474.229980,4474.229980,4474.229980,0
1974-02-27,4468.459961,4468.459961,4468.459961,4468.459961,4468.459961,0
1974-02-28,4486.580078,4486.580078,4486.580078,4486.580078,4486.580078,0
1974-03-01,4538.689941,4538.689941,4538.689941,4538.689941,4538.689941,0
1974-03-04,4610.689941,4610.689941,4610.689941,4610.689941,4610.689941,0
1974-03-05,4597.160156,4597.160156,4597.160156,4597.160156,4597.160156,0
1974-03-06,4580.589844,4580.589844,4580.589844,4580.589844,4580.589844,0
1974-03-07,4550.870117,4550.870117,4550.870117,4550.870117,4550.870117,0
1974-03-08,4527.040039,4527.040039,4527.040039,4527.040039,4527.040039,0
1974-03-11,4514.689941,4514.689941,4514.689941,4514.689941,4514.689941,0
1974-03-12,4484.049805,4484.049805,4484.049805,4484.049805,4484.049805,0
1974-03-13,4456.939941,4456.939941,4456.939941,4456.939941,4456.939941,0
1974-03-14,4465.390137,4465.390137,4465.390137,4465.390137,4465.390137,0
1974-03-15,4465.589844,4465.589844,4465.589844,4465.589844,4465.589844,0
1974-03-18,4446.109863,4446.109863,4446.109863,4446.109863,4446.109863,0
1974-03-19,4420.069824,4420.069824,4420.069824,4420.069824,4420.069824,0
1974-03-20,4405.740234,4405.740234,4405.740234,4405.740234,4405.740234,0
1974-03-21,null,null,null,null,null,null
1974-03-22,4403.149902,4403.149902,4403.149902,4403.149902,4403.149902,0
1974-03-25,4389.890137,4389.890137,4389.890137,4389.890137,4389.890137,0
1974-03-26,4427.970215,4427.970215,4427.970215,4427.970215,4427.970215,0
1974-03-27,4460.149902,4460.149902,4460.149902,4460.149902,4460.149902,0
1974-03-28,4470.339844,4470.339844,4470.339844,4470.339844,4470.339844,0
1974-03-29,4466.140137,4466.140137,4466.140137,4466.140137,4466.140137,0
1974-04-01,4466.319824,4466.319824,4466.319824,4466.319824,4466.319824,0
1974-04-02,4454.470215,4454.470215,4454.470215,4454.470215,4454.470215,0
1974-04-03,4443.959961,4443.959961,4443.959961,4443.959961,4443.959961,0
1974-04-04,4403.649902,4403.649902,4403.649902,4403.649902,4403.649902,0
1974-04-05,4424.140137,4424.140137,4424.140137,4424.140137,4424.140137,0
1974-04-08,4448.459961,4448.459961,4448.459961,4448.459961,4448.459961,0
1974-04-09,4427.899902,4427.899902,4427.899902,4427.899902,4427.899902,0
1974-04-10,4444.859863,4444.859863,4444.859863,4444.859863,4444.859863,0
1974-04-11,4461.879883,4461.879883,4461.879883,4461.879883,4461.879883,0
1974-04-12,4539.189941,4539.189941,4539.189941,4539.189941,4539.189941,0
1974-04-15,4573.569824,4573.569824,4573.569824,4573.569824,4573.569824,0
1974-04-16,4533.720215,4533.720215,4533.720215,4533.720215,4533.720215,0
1974-04-17,4583.000000,4583.000000,4583.000000,4583.000000,4583.000000,0
1974-04-18,4600.410156,4600.410156,4600.410156,4600.410156,4600.410156,0
1974-04-19,4613.589844,4613.589844,4613.589844,4613.589844,4613.589844,0
1974-04-22,4608.319824,4608.319824,4608.319824,4608.319824,4608.319824,0
1974-04-23,4585.220215,4585.220215,4585.220215,4585.220215,4585.220215,0
1974-04-24,4571.259766,4571.259766,4571.259766,4571.259766,4571.259766,0
1974-04-25,4554.299805,4554.299805,4554.299805,4554.299805,4554.299805,0
1974-04-26,4576.439941,4576.439941,4576.439941,4576.439941,4576.439941,0
1974-04-29,null,null,null,null,null,null
1974-04-30,4622.350098,4622.350098,4622.350098,4622.350098,4622.350098,0
1974-05-01,4644.259766,4644.259766,4644.259766,4644.259766,4644.259766,0
1974-05-02,4684.680176,4684.680176,4684.680176,4684.680176,4684.680176,0
1974-05-03,null,null,null,null,null,null
1974-05-06,null,null,null,null,null,null
1974-05-07,4690.779785,4690.779785,4690.779785,4690.779785,4690.779785,0
1974-05-08,4706.470215,4706.470215,4706.470215,4706.470215,4706.470215,0
1974-05-09,4694.310059,4694.310059,4694.310059,4694.310059,4694.310059,0
1974-05-10,4693.540039,4693.540039,4693.540039,4693.540039,4693.540039,0
1974-05-13,4704.419922,4704.419922,4704.419922,4704.419922,4704.419922,0
1974-05-14,4684.910156,4684.910156,4684.910156,4684.910156,4684.910156,0
1974-05-15,4666.060059,4666.060059,4666.060059,4666.060059,4666.060059,0
1974-05-16,4677.319824,4677.319824,4677.319824,4677.319824,4677.319824,0
1974-05-17,4703.910156,4703.910156,4703.910156,4703.910156,4703.910156,0
1974-05-20,4680.580078,4680.580078,4680.580078,4680.580078,4680.580078,0
1974-05-21,4717.859863,4717.859863,4717.859863,4717.859863,4717.859863,0
1974-05-22,4752.290039,4752.290039,4752.290039,4752.290039,4752.290039,0
1974-05-23,4754.189941,4754.189941,4754.189941,4754.189941,4754.189941,0
1974-05-24,4709.609863,4709.609863,4709.609863,4709.609863,4709.609863,0
1974-05-27,4743.330078,4743.330078,4743.330078,4743.330078,4743.330078,0
1974-05-28,4748.979980,4748.979980,4748.979980,4748.979980,4748.979980,0
1974-05-29,4778.359863,4778.359863,4778.359863,4778.359863,4778.359863,0
1974-05-30,4778.359863,4778.359863,4778.359863,4778.359863,4778.359863,0
1974-05-31,4750.439941,4750.439941,4750.439941,4750.439941,4750.439941,0
1974-06-03,4771.859863,4771.859863,4771.859863,4771.859863,4771.859863,0
1974-06-04,4747.009766,4747.009766,4747.009766,4747.009766,4747.009766,0
1974-06-05,4781.490234,4781.490234,4781.490234,4781.490234,4781.490234,0
1974-06-06,4782.270020,4782.270020,4782.270020,4782.270020,4782.270020,0
1974-06-07,4729.160156,4729.160156,4729.160156,4729.160156,4729.160156,0
1974-06-10,4640.450195,4640.450195,4640.450195,4640.450195,4640.450195,0
1974-06-11,4698.490234,4698.490234,4698.490234,4698.490234,4698.490234,0
1974-06-12,4720.600098,4720.600098,4720.600098,4720.600098,4720.600098,0
1974-06-13,4692.470215,4692.470215,4692.470215,4692.470215,4692.470215,0
1974-06-14,4685.120117,4685.120117,4685.120117,4685.120117,4685.120117,0
1974-06-17,4686.040039,4686.040039,4686.040039,4686.040039,4686.040039,0
1974-06-18,4688.529785,4688.529785,4688.529785,4688.529785,4688.529785,0
1974-06-19,4709.479980,4709.479980,4709.479980,4709.479980,4709.479980,0
1974-06-20,4705.240234,4705.240234,4705.240234,4705.240234,4705.240234,0
1974-06-21,4666.740234,4666.740234,4666.740234,4666.740234,4666.740234,0
1974-06-24,4659.899902,4659.899902,4659.899902,4659.899902,4659.899902,0
1974-06-25,4650.459961,4650.459961,4650.459961,4650.459961,4650.459961,0
1974-06-26,4671.819824,4671.819824,4671.819824,4671.819824,4671.819824,0
1974-06-27,4643.200195,4643.200195,4643.200195,4643.200195,4643.200195,0
1974-06-28,4602.870117,4602.870117,4602.870117,4602.870117,4602.870117,0
1974-07-01,4622.149902,4622.149902,4622.149902,4622.149902,4622.149902,0
1974-07-02,4599.509766,4599.509766,4599.509766,4599.509766,4599.509766,0
1974-07-03,4573.770020,4573.770020,4573.770020,4573.770020,4573.770020,0
1974-07-04,4573.620117,4573.620117,4573.620117,4573.620117,4573.620117,0
1974-07-05,4626.700195,4626.700195,4626.700195,4626.700195,4626.700195,0
1974-07-08,4562.459961,4562.459961,4562.459961,4562.459961,4562.459961,0
1974-07-09,4506.979980,4506.979980,4506.979980,4506.979980,4506.979980,0
1974-07-10,4580.520020,4580.520020,4580.520020,4580.520020,4580.520020,0
1974-07-11,4576.410156,4576.410156,4576.410156,4576.410156,4576.410156,0
1974-07-12,4527.629883,4527.629883,4527.629883,4527.629883,4527.629883,0
1974-07-15,4479.879883,4479.879883,4479.879883,4479.879883,4479.879883,0
1974-07-16,4524.979980,4524.979980,4524.979980,4524.979980,4524.979980,0
1974-07-17,4522.089844,4522.089844,4522.089844,4522.089844,4522.089844,0
1974-07-18,4492.859863,4492.859863,4492.859863,4492.859863,4492.859863,0
1974-07-19,4516.790039,4516.790039,4516.790039,4516.790039,4516.790039,0
1974-07-22,4529.160156,4529.160156,4529.160156,4529.160156,4529.160156,0
1974-07-23,4518.229980,4518.229980,4518.229980,4518.229980,4518.229980,0
1974-07-24,4536.540039,4536.540039,4536.540039,4536.540039,4536.540039,0
1974-07-25,4552.430176,4552.430176,4552.430176,4552.430176,4552.430176,0
1974-07-26,4545.029785,4545.029785,4545.029785,4545.029785,4545.029785,0
1974-07-29,4498.220215,4498.220215,4498.220215,4498.220215,4498.220215,0
1974-07-30,4465.060059,4465.060059,4465.060059,4465.060059,4465.060059,0
1974-07-31,4492.419922,4492.419922,4492.419922,4492.419922,4492.419922,0
1974-08-01,4491.520020,4491.520020,4491.520020,4491.520020,4491.520020,0
1974-08-02,4396.100098,4396.100098,4396.100098,4396.100098,4396.100098,0
1974-08-05,4262.919922,4262.919922,4262.919922,4262.919922,4262.919922,0
1974-08-06,4196.069824,4196.069824,4196.069824,4196.069824,4196.069824,0
1974-08-07,4288.959961,4288.959961,4288.959961,4288.959961,4288.959961,0
1974-08-08,4297.399902,4297.399902,4297.399902,4297.399902,4297.399902,0
1974-08-09,4285.129883,4285.129883,4285.129883,4285.129883,4285.129883,0
1974-08-12,4290.529785,4290.529785,4290.529785,4290.529785,4290.529785,0
1974-08-13,4228.529785,4228.529785,4228.529785,4228.529785,4228.529785,0
1974-08-14,4179.819824,4179.819824,4179.819824,4179.819824,4179.819824,0
1974-08-15,4189.459961,4189.459961,4189.459961,4189.459961,4189.459961,0
1974-08-16,4250.520020,4250.520020,4250.520020,4250.520020,4250.520020,0
1974-08-19,4237.620117,4237.620117,4237.620117,4237.620117,4237.620117,0
1974-08-20,4211.250000,4211.250000,4211.250000,4211.250000,4211.250000,0
1974-08-21,4116.240234,4116.240234,4116.240234,4116.240234,4116.240234,0
1974-08-22,4041.280029,4041.280029,4041.280029,4041.280029,4041.280029,0
1974-08-23,4100.629883,4100.629883,4100.629883,4100.629883,4100.629883,0
1974-08-26,3994.989990,3994.989990,3994.989990,3994.989990,3994.989990,0
1974-08-27,4017.110107,4017.110107,4017.110107,4017.110107,4017.110107,0
1974-08-28,3973.139893,3973.139893,3973.139893,3973.139893,3973.139893,0
1974-08-29,3987.620117,3987.620117,3987.620117,3987.620117,3987.620117,0
1974-08-30,4069.679932,4069.679932,4069.679932,4069.679932,4069.679932,0
1974-09-02,4134.350098,4134.350098,4134.350098,4134.350098,4134.350098,0
1974-09-03,4094.270020,4094.270020,4094.270020,4094.270020,4094.270020,0
1974-09-04,4052.679932,4052.679932,4052.679932,4052.679932,4052.679932,0
1974-09-05,4134.029785,4134.029785,4134.029785,4134.029785,4134.029785,0
1974-09-06,4080.810059,4080.810059,4080.810059,4080.810059,4080.810059,0
1974-09-09,4091.820068,4091.820068,4091.820068,4091.820068,4091.820068,0
1974-09-10,4070.610107,4070.610107,4070.610107,4070.610107,4070.610107,0
1974-09-11,4088.459961,4088.459961,4088.459961,4088.459961,4088.459961,0
1974-09-12,4080.000000,4080.000000,4080.000000,4080.000000,4080.000000,0
1974-09-13,4035.500000,4035.500000,4035.500000,4035.500000,4035.500000,0
1974-09-16,null,null,null,null,null,null
1974-09-17,3965.620117,3965.620117,3965.620117,3965.620117,3965.620117,0
1974-09-18,3991.979980,3991.979980,3991.979980,3991.979980,3991.979980,0
1974-09-19,4017.300049,4017.300049,4017.300049,4017.300049,4017.300049,0
1974-09-20,4048.469971,4048.469971,4048.469971,4048.469971,4048.469971,0
1974-09-23,null,null,null,null,null,null
1974-09-24,4036.620117,4036.620117,4036.620117,4036.620117,4036.620117,0
1974-09-25,4037.639893,4037.639893,4037.639893,4037.639893,4037.639893,0
1974-09-26,4018.419922,4018.419922,4018.419922,4018.419922,4018.419922,0
1974-09-27,3961.399902,3961.399902,3961.399902,3961.399902,3961.399902,0
1974-09-30,3950.000000,3950.000000,3950.000000,3950.000000,3950.000000,0
1974-10-01,3854.110107,3854.110107,3854.110107,3854.110107,3854.110107,0
1974-10-02,3803.939941,3803.939941,3803.939941,3803.939941,3803.939941,0
1974-10-03,3755.129883,3755.129883,3755.129883,3755.129883,3755.129883,0
1974-10-04,3668.189941,3668.189941,3668.189941,3668.189941,3668.189941,0
1974-10-07,3605.870117,3605.870117,3605.870117,3605.870117,3605.870117,0
1974-10-08,3546.909912,3546.909912,3546.909912,3546.909912,3546.909912,0
1974-10-09,3355.129883,3355.129883,3355.129883,3355.129883,3355.129883,0
1974-10-10,null,null,null,null,null,null
1974-10-11,3513.229980,3513.229980,3513.229980,3513.229980,3513.229980,0
1974-10-14,3601.889893,3601.889893,3601.889893,3601.889893,3601.889893,0
1974-10-15,3670.659912,3670.659912,3670.659912,3670.659912,3670.659912,0
1974-10-16,3715.250000,3715.250000,3715.250000,3715.250000,3715.250000,0
1974-10-17,3699.520020,3699.520020,3699.520020,3699.520020,3699.520020,0
1974-10-18,3748.719971,3748.719971,3748.719971,3748.719971,3748.719971,0
1974-10-21,3696.570068,3696.570068,3696.570068,3696.570068,3696.570068,0
1974-10-22,3657.129883,3657.129883,3657.129883,3657.129883,3657.129883,0
1974-10-23,3678.530029,3678.530029,3678.530029,3678.530029,3678.530029,0
1974-10-24,3627.489990,3627.489990,3627.489990,3627.489990,3627.489990,0
1974-10-25,3580.330078,3580.330078,3580.330078,3580.330078,3580.330078,0
1974-10-28,3403.610107,3403.610107,3403.610107,3403.610107,3403.610107,0
1974-10-29,3513.689941,3513.689941,3513.689941,3513.689941,3513.689941,0
1974-10-30,3478.429932,3478.429932,3478.429932,3478.429932,3478.429932,0
1974-10-31,3594.550049,3594.550049,3594.550049,3594.550049,3594.550049,0
1974-11-01,3547.580078,3547.580078,3547.580078,3547.580078,3547.580078,0
1974-11-04,null,null,null,null,null,null
1974-11-05,3558.310059,3558.310059,3558.310059,3558.310059,3558.310059,0
1974-11-06,3578.080078,3578.080078,3578.080078,3578.080078,3578.080078,0
1974-11-07,3612.520020,3612.520020,3612.520020,3612.520020,3612.520020,0
1974-11-08,3648.820068,3648.820068,3648.820068,3648.820068,3648.820068,0
1974-11-11,3732.229980,3732.229980,3732.229980,3732.229980,3732.229980,0
1974-11-12,3773.100098,3773.100098,3773.100098,3773.100098,3773.100098,0
1974-11-13,3775.909912,3775.909912,3775.909912,3775.909912,3775.909912,0
1974-11-14,3795.129883,3795.129883,3795.129883,3795.129883,3795.129883,0
1974-11-15,3765.780029,3765.780029,3765.780029,3765.780029,3765.780029,0
1974-11-18,3738.560059,3738.560059,3738.560059,3738.560059,3738.560059,0
1974-11-19,3707.229980,3707.229980,3707.229980,3707.229980,3707.229980,0
1974-11-20,3694.989990,3694.989990,3694.989990,3694.989990,3694.989990,0
1974-11-21,3665.100098,3665.100098,3665.100098,3665.100098,3665.100098,0
1974-11-22,3759.860107,3759.860107,3759.860107,3759.860107,3759.860107,0
1974-11-25,3823.070068,3823.070068,3823.070068,3823.070068,3823.070068,0
1974-11-26,3860.580078,3860.580078,3860.580078,3860.580078,3860.580078,0
1974-11-27,3929.370117,3929.370117,3929.370117,3929.370117,3929.370117,0
1974-11-28,3918.550049,3918.550049,3918.550049,3918.550049,3918.550049,0
1974-11-29,3927.489990,3927.489990,3927.489990,3927.489990,3927.489990,0
1974-12-02,3974.719971,3974.719971,3974.719971,3974.719971,3974.719971,0
1974-12-03,3953.709961,3953.709961,3953.709961,3953.709961,3953.709961,0
1974-12-04,3908.250000,3908.250000,3908.250000,3908.250000,3908.250000,0
1974-12-05,3904.939941,3904.939941,3904.939941,3904.939941,3904.939941,0
1974-12-06,3850.169922,3850.169922,3850.169922,3850.169922,3850.169922,0
1974-12-09,3970.659912,3970.659912,3970.659912,3970.659912,3970.659912,0
1974-12-10,3943.429932,3943.429932,3943.429932,3943.429932,3943.429932,0
1974-12-11,3931.379883,3931.379883,3931.379883,3931.379883,3931.379883,0
1974-12-12,3920.350098,3920.350098,3920.350098,3920.350098,3920.350098,0
1974-12-13,3886.179932,3886.179932,3886.179932,3886.179932,3886.179932,0
1974-12-16,3902.199951,3902.199951,3902.199951,3902.199951,3902.199951,0
1974-12-17,3903.080078,3903.080078,3903.080078,3903.080078,3903.080078,0
1974-12-18,3916.620117,3916.620117,3916.620117,3916.620117,3916.620117,0
1974-12-19,3903.590088,3903.590088,3903.590088,3903.590088,3903.590088,0
1974-12-20,3886.540039,3886.540039,3886.540039,3886.540039,3886.540039,0
1974-12-23,null,null,null,null,null,null
1974-12-24,3834.209961,3834.209961,3834.209961,3834.209961,3834.209961,0
1974-12-25,3896.010010,3896.010010,3896.010010,3896.010010,3896.010010,0
1974-12-26,3889.889893,3889.889893,3889.889893,3889.889893,3889.889893,0
1974-12-27,3836.929932,3836.929932,3836.929932,3836.929932,3836.929932,0
1974-12-30,3836.929932,3836.929932,3836.929932,3836.929932,3836.929932,0
1974-12-31,null,null,null,null,null,null
1975-01-01,null,null,null,null,null,null
1975-01-02,null,null,null,null,null,null
1975-01-03,null,null,null,null,null,null
1975-01-06,3717.580078,3717.580078,3717.580078,3717.580078,3717.580078,0
1975-01-07,3742.580078,3742.580078,3742.580078,3742.580078,3742.580078,0
1975-01-08,3676.020020,3676.020020,3676.020020,3676.020020,3676.020020,0
1975-01-09,3652.530029,3652.530029,3652.530029,3652.530029,3652.530029,0
1975-01-10,null,null,null,null,null,null
1975-01-13,3657.820068,3657.820068,3657.820068,3657.820068,3657.820068,0
1975-01-14,3721.750000,3721.750000,3721.750000,3721.750000,3721.750000,0
1975-01-15,null,null,null,null,null,null
1975-01-16,3741.199951,3741.199951,3741.199951,3741.199951,3741.199951,0
1975-01-17,3829.370117,3829.370117,3829.370117,3829.370117,3829.370117,0
1975-01-20,3823.320068,3823.320068,3823.320068,3823.320068,3823.320068,0
1975-01-21,3791.620117,3791.620117,3791.620117,3791.620117,3791.620117,0
1975-01-22,3765.959961,3765.959961,3765.959961,3765.959961,3765.959961,0
1975-01-23,3752.159912,3752.159912,3752.159912,3752.159912,3752.159912,0
1975-01-24,3747.010010,3747.010010,3747.010010,3747.010010,3747.010010,0
1975-01-27,3781.090088,3781.090088,3781.090088,3781.090088,3781.090088,0
1975-01-28,3841.979980,3841.979980,3841.979980,3841.979980,3841.979980,0
1975-01-29,3886.090088,3886.090088,3886.090088,3886.090088,3886.090088,0
1975-01-30,3949.110107,3949.110107,3949.110107,3949.110107,3949.110107,0
1975-01-31,3957.530029,3957.530029,3957.530029,3957.530029,3957.530029,0
1975-02-03,3998.590088,3998.590088,3998.590088,3998.590088,3998.590088,0
1975-02-04,4003.750000,4003.750000,4003.750000,4003.750000,4003.750000,0
1975-02-05,4037.780029,4037.780029,4037.780029,4037.780029,4037.780029,0
1975-02-06,4038.350098,4038.350098,4038.350098,4038.350098,4038.350098,0
1975-02-07,4036.409912,4036.409912,4036.409912,4036.409912,4036.409912,0
1975-02-10,4092.300049,4092.300049,4092.300049,4092.300049,4092.300049,0
1975-02-11,null,null,null,null,null,null
1975-02-12,4094.310059,4094.310059,4094.310059,4094.310059,4094.310059,0
1975-02-13,4120.890137,4120.890137,4120.890137,4120.890137,4120.890137,0
1975-02-14,4107.629883,4107.629883,4107.629883,4107.629883,4107.629883,0
1975-02-17,4139.509766,4139.509766,4139.509766,4139.509766,4139.509766,0
1975-02-18,4084.929932,4084.929932,4084.929932,4084.929932,4084.929932,0
1975-02-19,4053.530029,4053.530029,4053.530029,4053.530029,4053.530029,0
1975-02-20,4095.389893,4095.389893,4095.389893,4095.389893,4095.389893,0
1975-02-21,4105.049805,4105.049805,4105.049805,4105.049805,4105.049805,0
1975-02-24,4182.859863,4182.859863,4182.859863,4182.859863,4182.859863,0
1975-02-25,4185.500000,4185.500000,4185.500000,4185.500000,4185.500000,0
1975-02-26,4206.319824,4206.319824,4206.319824,4206.319824,4206.319824,0
1975-02-27,4246.589844,4246.589844,4246.589844,4246.589844,4246.589844,0
1975-02-28,4273.390137,4273.390137,4273.390137,4273.390137,4273.390137,0
1975-03-03,4302.040039,4302.040039,4302.040039,4302.040039,4302.040039,0
1975-03-04,4265.790039,4265.790039,4265.790039,4265.790039,4265.790039,0
1975-03-05,4257.419922,4257.419922,4257.419922,4257.419922,4257.419922,0
1975-03-06,4260.299805,4260.299805,4260.299805,4260.299805,4260.299805,0
1975-03-07,4281.040039,4281.040039,4281.040039,4281.040039,4281.040039,0
1975-03-10,4330.140137,4330.140137,4330.140137,4330.140137,4330.140137,0
1975-03-11,4320.950195,4320.950195,4320.950195,4320.950195,4320.950195,0
1975-03-12,4348.069824,4348.069824,4348.069824,4348.069824,4348.069824,0
1975-03-13,4301.319824,4301.319824,4301.319824,4301.319824,4301.319824,0
1975-03-14,4260.560059,4260.560059,4260.560059,4260.560059,4260.560059,0
1975-03-17,4273.299805,4273.299805,4273.299805,4273.299805,4273.299805,0
1975-03-18,4293.459961,4293.459961,4293.459961,4293.459961,4293.459961,0
1975-03-19,4274.379883,4274.379883,4274.379883,4274.379883,4274.379883,0
1975-03-20,4246.979980,4246.979980,4246.979980,4246.979980,4246.979980,0
1975-03-21,null,null,null,null,null,null
1975-03-24,4226.870117,4226.870117,4226.870117,4226.870117,4226.870117,0
1975-03-25,4247.490234,4247.490234,4247.490234,4247.490234,4247.490234,0
1975-03-26,4260.520020,4260.520020,4260.520020,4260.520020,4260.520020,0
1975-03-27,4320.569824,4320.569824,4320.569824,4320.569824,4320.569824,0
1975-03-28,4392.620117,4392.620117,4392.620117,4392.620117,4392.620117,0
1975-03-31,4484.970215,4484.970215,4484.970215,4484.970215,4484.970215,0
1975-04-01,4478.970215,4478.970215,4478.970215,4478.970215,4478.970215,0
1975-04-02,4492.290039,4492.290039,4492.290039,4492.290039,4492.290039,0
1975-04-03,4494.029785,4494.029785,4494.029785,4494.029785,4494.029785,0
1975-04-04,4442.910156,4442.910156,4442.910156,4442.910156,4442.910156,0
1975-04-07,4394.680176,4394.680176,4394.680176,4394.680176,4394.680176,0
1975-04-08,4405.120117,4405.120117,4405.120117,4405.120117,4405.120117,0
1975-04-09,4450.959961,4450.959961,4450.959961,4450.959961,4450.959961,0
1975-04-10,4461.859863,4461.859863,4461.859863,4461.859863,4461.859863,0
1975-04-11,4461.160156,4461.160156,4461.160156,4461.160156,4461.160156,0
1975-04-14,4473.180176,4473.180176,4473.180176,4473.180176,4473.180176,0
1975-04-15,4443.569824,4443.569824,4443.569824,4443.569824,4443.569824,0
1975-04-16,4421.649902,4421.649902,4421.649902,4421.649902,4421.649902,0
1975-04-17,4422.709961,4422.709961,4422.709961,4422.709961,4422.709961,0
1975-04-18,4421.439941,4421.439941,4421.439941,4421.439941,4421.439941,0
1975-04-21,4398.620117,4398.620117,4398.620117,4398.620117,4398.620117,0
1975-04-22,4355.109863,4355.109863,4355.109863,4355.109863,4355.109863,0
1975-04-23,4371.970215,4371.970215,4371.970215,4371.970215,4371.970215,0
1975-04-24,4365.339844,4365.339844,4365.339844,4365.339844,4365.339844,0
1975-04-25,4391.990234,4391.990234,4391.990234,4391.990234,4391.990234,0
1975-04-28,4474.500000,4474.500000,4474.500000,4474.500000,4474.500000,0
1975-04-29,null,null,null,null,null,null
1975-04-30,4484.839844,4484.839844,4484.839844,4484.839844,4484.839844,0
1975-05-01,4504.310059,4504.310059,4504.310059,4504.310059,4504.310059,0
1975-05-02,4548.040039,4548.040039,4548.040039,4548.040039,4548.040039,0
1975-05-05,null,null,null,null,null,null
1975-05-06,4548.399902,4548.399902,4548.399902,4548.399902,4548.399902,0
1975-05-07,4546.459961,4546.459961,4546.459961,4546.459961,4546.459961,0
1975-05-08,4552.609863,4552.609863,4552.609863,4552.609863,4552.609863,0
1975-05-09,4534.870117,4534.870117,4534.870117,4534.870117,4534.870117,0
1975-05-12,4564.520020,4564.520020,4564.520020,4564.520020,4564.520020,0
1975-05-13,4515.160156,4515.160156,4515.160156,4515.160156,4515.160156,0
1975-05-14,4522.629883,4522.629883,4522.629883,4522.629883,4522.629883,0
1975-05-15,4551.600098,4551.600098,4551.600098,4551.600098,4551.600098,0
1975-05-16,4544.979980,4544.979980,4544.979980,4544.979980,4544.979980,0
1975-05-19,4511.359863,4511.359863,4511.359863,4511.359863,4511.359863,0
1975-05-20,4518.770020,4518.770020,4518.770020,4518.770020,4518.770020,0
1975-05-21,4504.680176,4504.680176,4504.680176,4504.680176,4504.680176,0
1975-05-22,4521.479980,4521.479980,4521.479980,4521.479980,4521.479980,0
1975-05-23,4473.649902,4473.649902,4473.649902,4473.649902,4473.649902,0
1975-05-26,4457.379883,4457.379883,4457.379883,4457.379883,4457.379883,0
1975-05-27,4469.589844,4469.589844,4469.589844,4469.589844,4469.589844,0
1975-05-28,4459.160156,4459.160156,4459.160156,4459.160156,4459.160156,0
1975-05-29,4423.399902,4423.399902,4423.399902,4423.399902,4423.399902,0
1975-05-30,4407.729980,4407.729980,4407.729980,4407.729980,4407.729980,0
1975-06-02,4378.509766,4378.509766,4378.509766,4378.509766,4378.509766,0
1975-06-03,4399.939941,4399.939941,4399.939941,4399.939941,4399.939941,0
1975-06-04,4466.640137,4466.640137,4466.640137,4466.640137,4466.640137,0
1975-06-05,4486.779785,4486.779785,4486.779785,4486.779785,4486.779785,0
1975-06-06,4534.660156,4534.660156,4534.660156,4534.660156,4534.660156,0
1975-06-09,4489.020020,4489.020020,4489.020020,4489.020020,4489.020020,0
1975-06-10,4476.000000,4476.000000,4476.000000,4476.000000,4476.000000,0
1975-06-11,4490.459961,4490.459961,4490.459961,4490.459961,4490.459961,0
1975-06-12,4473.919922,4473.919922,4473.919922,4473.919922,4473.919922,0
1975-06-13,4468.819824,4468.819824,4468.819824,4468.819824,4468.819824,0
1975-06-16,4506.200195,4506.200195,4506.200195,4506.200195,4506.200195,0
1975-06-17,4510.229980,4510.229980,4510.229980,4510.229980,4510.229980,0
1975-06-18,4498.189941,4498.189941,4498.189941,4498.189941,4498.189941,0
1975-06-19,4496.990234,4496.990234,4496.990234,4496.990234,4496.990234,0
1975-06-20,4488.549805,4488.549805,4488.549805,4488.549805,4488.549805,0
1975-06-23,4500.250000,4500.250000,4500.250000,4500.250000,4500.250000,0
1975-06-24,4523.689941,4523.689941,4523.689941,4523.689941,4523.689941,0
1975-06-25,4515.609863,4515.609863,4515.609863,4515.609863,4515.609863,0
1975-06-26,4485.000000,4485.000000,4485.000000,4485.000000,4485.000000,0
1975-06-27,4498.109863,4498.109863,4498.109863,4498.109863,4498.109863,0
1975-06-30,4532.540039,4532.540039,4532.540039,4532.540039,4532.540039,0
1975-07-01,4541.250000,4541.250000,4541.250000,4541.250000,4541.250000,0
1975-07-02,4531.439941,4531.439941,4531.439941,4531.439941,4531.439941,0
1975-07-03,4491.470215,4491.470215,4491.470215,4491.470215,4491.470215,0
1975-07-04,4445.720215,4445.720215,4445.720215,4445.720215,4445.720215,0
1975-07-07,4410.600098,4410.600098,4410.600098,4410.600098,4410.600098,0
1975-07-08,4389.930176,4389.930176,4389.930176,4389.930176,4389.930176,0
1975-07-09,4413.169922,4413.169922,4413.169922,4413.169922,4413.169922,0
1975-07-10,4408.370117,4408.370117,4408.370117,4408.370117,4408.370117,0
1975-07-11,4427.319824,4427.319824,4427.319824,4427.319824,4427.319824,0
1975-07-14,4427.540039,4427.540039,4427.540039,4427.540039,4427.540039,0
1975-07-15,4432.020020,4432.020020,4432.020020,4432.020020,4432.020020,0
1975-07-16,4435.250000,4435.250000,4435.250000,4435.250000,4435.250000,0
1975-07-17,4395.729980,4395.729980,4395.729980,4395.729980,4395.729980,0
1975-07-18,4377.370117,4377.370117,4377.370117,4377.370117,4377.370117,0
1975-07-21,null,null,null,null,null,null
1975-07-22,4302.290039,4302.290039,4302.290039,4302.290039,4302.290039,0
1975-07-23,4321.479980,4321.479980,4321.479980,4321.479980,4321.479980,0
1975-07-24,4306.799805,4306.799805,4306.799805,4306.799805,4306.799805,0
1975-07-25,4322.939941,4322.939941,4322.939941,4322.939941,4322.939941,0
1975-07-28,4290.959961,4290.959961,4290.959961,4290.959961,4290.959961,0
1975-07-29,4329.950195,4329.950195,4329.950195,4329.950195,4329.950195,0
1975-07-30,4311.310059,4311.310059,4311.310059,4311.310059,4311.310059,0
1975-07-31,4333.040039,4333.040039,4333.040039,4333.040039,4333.040039,0
1975-08-01,4292.549805,4292.549805,4292.549805,4292.549805,4292.549805,0
1975-08-04,4305.009766,4305.009766,4305.009766,4305.009766,4305.009766,0
1975-08-05,4259.229980,4259.229980,4259.229980,4259.229980,4259.229980,0
1975-08-06,4238.959961,4238.959961,4238.959961,4238.959961,4238.959961,0
1975-08-07,4215.879883,4215.879883,4215.879883,4215.879883,4215.879883,0
1975-08-08,4244.810059,4244.810059,4244.810059,4244.810059,4244.810059,0
1975-08-11,4240.620117,4240.620117,4240.620117,4240.620117,4240.620117,0
1975-08-12,4217.490234,4217.490234,4217.490234,4217.490234,4217.490234,0
1975-08-13,4194.490234,4194.490234,4194.490234,4194.490234,4194.490234,0
1975-08-14,4205.729980,4205.729980,4205.729980,4205.729980,4205.729980,0
1975-08-15,4229.669922,4229.669922,4229.669922,4229.669922,4229.669922,0
1975-08-18,4238.600098,4238.600098,4238.600098,4238.600098,4238.600098,0
1975-08-19,4224.859863,4224.859863,4224.859863,4224.859863,4224.859863,0
1975-08-20,4183.970215,4183.970215,4183.970215,4183.970215,4183.970215,0
1975-08-21,4159.790039,4159.790039,4159.790039,4159.790039,4159.790039,0
1975-08-22,4134.990234,4134.990234,4134.990234,4134.990234,4134.990234,0
1975-08-25,4098.589844,4098.589844,4098.589844,4098.589844,4098.589844,0
1975-08-26,4051.040039,4051.040039,4051.040039,4051.040039,4051.040039,0
1975-08-27,4036.340088,4036.340088,4036.340088,4036.340088,4036.340088,0
1975-08-28,4007.139893,4007.139893,4007.139893,4007.139893,4007.139893,0
1975-08-29,4060.570068,4060.570068,4060.570068,4060.570068,4060.570068,0
1975-09-01,4045.979980,4045.979980,4045.979980,4045.979980,4045.979980,0
1975-09-02,4047.820068,4047.820068,4047.820068,4047.820068,4047.820068,0
1975-09-03,4011.350098,4011.350098,4011.350098,4011.350098,4011.350098,0
1975-09-04,3949.530029,3949.530029,3949.530029,3949.530029,3949.530029,0
1975-09-05,3887.889893,3887.889893,3887.889893,3887.889893,3887.889893,0
1975-09-08,3972.800049,3972.800049,3972.800049,3972.800049,3972.800049,0
1975-09-09,3947.120117,3947.120117,3947.120117,3947.120117,3947.120117,0
1975-09-10,3963.020020,3963.020020,3963.020020,3963.020020,3963.020020,0
1975-09-11,4002.889893,4002.889893,4002.889893,4002.889893,4002.889893,0
1975-09-12,4027.830078,4027.830078,4027.830078,4027.830078,4027.830078,0
1975-09-15,null,null,null,null,null,null
1975-09-16,4031.750000,4031.750000,4031.750000,4031.750000,4031.750000,0
1975-09-17,4024.939941,4024.939941,4024.939941,4024.939941,4024.939941,0
1975-09-18,3992.909912,3992.909912,3992.909912,3992.909912,3992.909912,0
1975-09-19,3973.709961,3973.709961,3973.709961,3973.709961,3973.709961,0
1975-09-22,3934.179932,3934.179932,3934.179932,3934.179932,3934.179932,0
1975-09-23,null,null,null,null,null,null
1975-09-24,3942.300049,3942.300049,3942.300049,3942.300049,3942.300049,0
1975-09-25,3933.320068,3933.320068,3933.320068,3933.320068,3933.320068,0
1975-09-26,3895.050049,3895.050049,3895.050049,3895.050049,3895.050049,0
1975-09-29,3814.020020,3814.020020,3814.020020,3814.020020,3814.020020,0
1975-09-30,3886.389893,3886.389893,3886.389893,3886.389893,3886.389893,0
1975-10-01,3870.110107,3870.110107,3870.110107,3870.110107,3870.110107,0
1975-10-02,3891.090088,3891.090088,3891.090088,3891.090088,3891.090088,0
1975-10-03,3981.530029,3981.530029,3981.530029,3981.530029,3981.530029,0
1975-10-06,4101.680176,4101.680176,4101.680176,4101.680176,4101.680176,0
1975-10-07,4100.819824,4100.819824,4100.819824,4100.819824,4100.819824,0
1975-10-08,4149.500000,4149.500000,4149.500000,4149.500000,4149.500000,0
1975-10-09,4201.620117,4201.620117,4201.620117,4201.620117,4201.620117,0
1975-10-10,null,null,null,null,null,null
1975-10-13,4180.640137,4180.640137,4180.640137,4180.640137,4180.640137,0
1975-10-14,4213.810059,4213.810059,4213.810059,4213.810059,4213.810059,0
1975-10-15,4234.970215,4234.970215,4234.970215,4234.970215,4234.970215,0
1975-10-16,4233.149902,4233.149902,4233.149902,4233.149902,4233.149902,0
1975-10-17,4257.859863,4257.859863,4257.859863,4257.859863,4257.859863,0
1975-10-20,4289.200195,4289.200195,4289.200195,4289.200195,4289.200195,0
1975-10-21,4260.589844,4260.589844,4260.589844,4260.589844,4260.589844,0
1975-10-22,4294.149902,4294.149902,4294.149902,4294.149902,4294.149902,0
1975-10-23,4296.660156,4296.660156,4296.660156,4296.660156,4296.660156,0
1975-10-24,4311.120117,4311.120117,4311.120117,4311.120117,4311.120117,0
1975-10-27,4332.790039,4332.790039,4332.790039,4332.790039,4332.790039,0
1975-10-28,4320.100098,4320.100098,4320.100098,4320.100098,4320.100098,0
1975-10-29,4360.419922,4360.419922,4360.419922,4360.419922,4360.419922,0
1975-10-30,4322.330078,4322.330078,4322.330078,4322.330078,4322.330078,0
1975-10-31,4352.049805,4352.049805,4352.049805,4352.049805,4352.049805,0
1975-11-03,null,null,null,null,null,null
1975-11-04,4339.479980,4339.479980,4339.479980,4339.479980,4339.479980,0
1975-11-05,4306.899902,4306.899902,4306.899902,4306.899902,4306.899902,0
1975-11-06,4282.259766,4282.259766,4282.259766,4282.259766,4282.259766,0
1975-11-07,4322.850098,4322.850098,4322.850098,4322.850098,4322.850098,0
1975-11-10,4354.959961,4354.959961,4354.959961,4354.959961,4354.959961,0
1975-11-11,4335.390137,4335.390137,4335.390137,4335.390137,4335.390137,0
1975-11-12,4337.649902,4337.649902,4337.649902,4337.649902,4337.649902,0
1975-11-13,4309.879883,4309.879883,4309.879883,4309.879883,4309.879883,0
1975-11-14,4313.770020,4313.770020,4313.770020,4313.770020,4313.770020,0
1975-11-17,4312.069824,4312.069824,4312.069824,4312.069824,4312.069824,0
1975-11-18,4318.359863,4318.359863,4318.359863,4318.359863,4318.359863,0
1975-11-19,4282.390137,4282.390137,4282.390137,4282.390137,4282.390137,0
1975-11-20,4307.770020,4307.770020,4307.770020,4307.770020,4307.770020,0
1975-11-21,4287.930176,4287.930176,4287.930176,4287.930176,4287.930176,0
1975-11-24,null,null,null,null,null,null
1975-11-25,4245.390137,4245.390137,4245.390137,4245.390137,4245.390137,0
1975-11-26,4301.720215,4301.720215,4301.720215,4301.720215,4301.720215,0
1975-11-27,4323.220215,4323.220215,4323.220215,4323.220215,4323.220215,0
1975-11-28,4329.770020,4329.770020,4329.770020,4329.770020,4329.770020,0
1975-12-01,4306.750000,4306.750000,4306.750000,4306.750000,4306.750000,0
1975-12-02,4305.200195,4305.200195,4305.200195,4305.200195,4305.200195,0
1975-12-03,4331.879883,4331.879883,4331.879883,4331.879883,4331.879883,0
1975-12-04,4307.169922,4307.169922,4307.169922,4307.169922,4307.169922,0
1975-12-05,4310.000000,4310.000000,4310.000000,4310.000000,4310.000000,0
1975-12-08,4267.490234,4267.490234,4267.490234,4267.490234,4267.490234,0
1975-12-09,4233.020020,4233.020020,4233.020020,4233.020020,4233.020020,0
1975-12-10,4249.120117,4249.120117,4249.120117,4249.120117,4249.120117,0
1975-12-11,4249.549805,4249.549805,4249.549805,4249.549805,4249.549805,0
1975-12-12,4230.209961,4230.209961,4230.209961,4230.209961,4230.209961,0
1975-12-15,4225.049805,4225.049805,4225.049805,4225.049805,4225.049805,0
1975-12-16,4212.160156,4212.160156,4212.160156,4212.160156,4212.160156,0
1975-12-17,4177.120117,4177.120117,4177.120117,4177.120117,4177.120117,0
1975-12-18,4181.540039,4181.540039,4181.540039,4181.540039,4181.540039,0
1975-12-19,4220.250000,4220.250000,4220.250000,4220.250000,4220.250000,0
1975-12-22,4235.009766,4235.009766,4235.009766,4235.009766,4235.009766,0
1975-12-23,null,null,null,null,null,null
1975-12-24,4258.299805,4258.299805,4258.299805,4258.299805,4258.299805,0
1975-12-25,4310.250000,4310.250000,4310.250000,4310.250000,4310.250000,0
1975-12-26,4342.060059,4342.060059,4342.060059,4342.060059,4342.060059,0
1975-12-29,4342.060059,4342.060059,4342.060059,4342.060059,4342.060059,0
1975-12-30,4342.060059,4342.060059,4342.060059,4342.060059,4342.060059,0
1975-12-31,null,null,null,null,null,null
1976-01-01,null,null,null,null,null,null
1976-01-02,null,null,null,null,null,null
1976-01-05,4403.060059,4403.060059,4403.060059,4403.060059,4403.060059,0
1976-01-06,4449.700195,4449.700195,4449.700195,4449.700195,4449.700195,0
1976-01-07,4469.100098,4469.100098,4469.100098,4469.100098,4469.100098,0
1976-01-08,4485.770020,4485.770020,4485.770020,4485.770020,4485.770020,0
1976-01-09,4484.049805,4484.049805,4484.049805,4484.049805,4484.049805,0
1976-01-12,4580.770020,4580.770020,4580.770020,4580.770020,4580.770020,0
1976-01-13,4588.459961,4588.459961,4588.459961,4588.459961,4588.459961,0
1976-01-14,4605.189941,4605.189941,4605.189941,4605.189941,4605.189941,0
1976-01-15,null,null,null,null,null,null
1976-01-16,4629.560059,4629.560059,4629.560059,4629.560059,4629.560059,0
1976-01-19,4609.259766,4609.259766,4609.259766,4609.259766,4609.259766,0
1976-01-20,4627.020020,4627.020020,4627.020020,4627.020020,4627.020020,0
1976-01-21,4617.399902,4617.399902,4617.399902,4617.399902,4617.399902,0
1976-01-22,4568.160156,4568.160156,4568.160156,4568.160156,4568.160156,0
1976-01-23,4582.589844,4582.589844,4582.589844,4582.589844,4582.589844,0
1976-01-26,4639.620117,4639.620117,4639.620117,4639.620117,4639.620117,0
1976-01-27,4660.459961,4660.459961,4660.459961,4660.459961,4660.459961,0
1976-01-28,4637.410156,4637.410156,4637.410156,4637.410156,4637.410156,0
1976-01-29,4626.850098,4626.850098,4626.850098,4626.850098,4626.850098,0
1976-01-30,4656.859863,4656.859863,4656.859863,4656.859863,4656.859863,0
1976-02-02,4670.290039,4670.290039,4670.290039,4670.290039,4670.290039,0
1976-02-03,4631.419922,4631.419922,4631.419922,4631.419922,4631.419922,0
1976-02-04,4649.689941,4649.689941,4649.689941,4649.689941,4649.689941,0
1976-02-05,4633.950195,4633.950195,4633.950195,4633.950195,4633.950195,0
1976-02-06,4587.770020,4587.770020,4587.770020,4587.770020,4587.770020,0
1976-02-09,4519.020020,4519.020020,4519.020020,4519.020020,4519.020020,0
1976-02-10,4520.500000,4520.500000,4520.500000,4520.500000,4520.500000,0
1976-02-11,null,null,null,null,null,null
1976-02-12,4537.790039,4537.790039,4537.790039,4537.790039,4537.790039,0
1976-02-13,4568.129883,4568.129883,4568.129883,4568.129883,4568.129883,0
1976-02-16,4539.500000,4539.500000,4539.500000,4539.500000,4539.500000,0
1976-02-17,4540.549805,4540.549805,4540.549805,4540.549805,4540.549805,0
1976-02-18,4506.660156,4506.660156,4506.660156,4506.660156,4506.660156,0
1976-02-19,4461.629883,4461.629883,4461.629883,4461.629883,4461.629883,0
1976-02-20,4489.229980,4489.229980,4489.229980,4489.229980,4489.229980,0
1976-02-23,4496.370117,4496.370117,4496.370117,4496.370117,4496.370117,0
1976-02-24,4500.529785,4500.529785,4500.529785,4500.529785,4500.529785,0
1976-02-25,4554.330078,4554.330078,4554.330078,4554.330078,4554.330078,0
1976-02-26,4599.399902,4599.399902,4599.399902,4599.399902,4599.399902,0
1976-02-27,4628.759766,4628.759766,4628.759766,4628.759766,4628.759766,0
1976-03-01,4630.529785,4630.529785,4630.529785,4630.529785,4630.529785,0
1976-03-02,4622.709961,4622.709961,4622.709961,4622.709961,4622.709961,0
1976-03-03,4618.479980,4618.479980,4618.479980,4618.479980,4618.479980,0
1976-03-04,4610.279785,4610.279785,4610.279785,4610.279785,4610.279785,0
1976-03-05,4612.589844,4612.589844,4612.589844,4612.589844,4612.589844,0
1976-03-08,4592.500000,4592.500000,4592.500000,4592.500000,4592.500000,0
1976-03-09,4587.439941,4587.439941,4587.439941,4587.439941,4587.439941,0
1976-03-10,4607.500000,4607.500000,4607.500000,4607.500000,4607.500000,0
1976-03-11,4611.220215,4611.220215,4611.220215,4611.220215,4611.220215,0
1976-03-12,4598.790039,4598.790039,4598.790039,4598.790039,4598.790039,0
1976-03-15,4607.299805,4607.299805,4607.299805,4607.299805,4607.299805,0
1976-03-16,4590.910156,4590.910156,4590.910156,4590.910156,4590.910156,0
1976-03-17,4582.939941,4582.939941,4582.939941,4582.939941,4582.939941,0
1976-03-18,4601.870117,4601.870117,4601.870117,4601.870117,4601.870117,0
1976-03-19,4610.689941,4610.689941,4610.689941,4610.689941,4610.689941,0
1976-03-22,null,null,null,null,null,null
1976-03-23,4626.470215,4626.470215,4626.470215,4626.470215,4626.470215,0
1976-03-24,4635.450195,4635.450195,4635.450195,4635.450195,4635.450195,0
1976-03-25,4622.700195,4622.700195,4622.700195,4622.700195,4622.700195,0
1976-03-26,4670.779785,4670.779785,4670.779785,4670.779785,4670.779785,0
1976-03-29,4566.700195,4566.700195,4566.700195,4566.700195,4566.700195,0
1976-03-30,4552.529785,4552.529785,4552.529785,4552.529785,4552.529785,0
1976-03-31,4596.479980,4596.479980,4596.479980,4596.479980,4596.479980,0
1976-04-01,4581.819824,4581.819824,4581.819824,4581.819824,4581.819824,0
1976-04-02,4574.359863,4574.359863,4574.359863,4574.359863,4574.359863,0
1976-04-05,4511.879883,4511.879883,4511.879883,4511.879883,4511.879883,0
1976-04-06,4479.970215,4479.970215,4479.970215,4479.970215,4479.970215,0
1976-04-07,4522.529785,4522.529785,4522.529785,4522.529785,4522.529785,0
1976-04-08,4500.509766,4500.509766,4500.509766,4500.509766,4500.509766,0
1976-04-09,4464.250000,4464.250000,4464.250000,4464.250000,4464.250000,0
1976-04-12,4423.100098,4423.100098,4423.100098,4423.100098,4423.100098,0
1976-04-13,4408.209961,4408.209961,4408.209961,4408.209961,4408.209961,0
1976-04-14,4413.189941,4413.189941,4413.189941,4413.189941,4413.189941,0
1976-04-15,4457.729980,4457.729980,4457.729980,4457.729980,4457.729980,0
1976-04-16,4475.100098,4475.100098,4475.100098,4475.100098,4475.100098,0
1976-04-19,4477.419922,4477.419922,4477.419922,4477.419922,4477.419922,0
1976-04-20,4508.799805,4508.799805,4508.799805,4508.799805,4508.799805,0
1976-04-21,4535.819824,4535.819824,4535.819824,4535.819824,4535.819824,0
1976-04-22,4553.080078,4553.080078,4553.080078,4553.080078,4553.080078,0
1976-04-23,4573.310059,4573.310059,4573.310059,4573.310059,4573.310059,0
1976-04-26,4566.069824,4566.069824,4566.069824,4566.069824,4566.069824,0
1976-04-27,4614.939941,4614.939941,4614.939941,4614.939941,4614.939941,0
1976-04-28,4641.759766,4641.759766,4641.759766,4641.759766,4641.759766,0
1976-04-29,null,null,null,null,null,null
1976-04-30,4656.959961,4656.959961,4656.959961,4656.959961,4656.959961,0
1976-05-03,null,null,null,null,null,null
1976-05-04,null,null,null,null,null,null
1976-05-05,null,null,null,null,null,null
1976-05-06,4581.709961,4581.709961,4581.709961,4581.709961,4581.709961,0
1976-05-07,4614.830078,4614.830078,4614.830078,4614.830078,4614.830078,0
1976-05-10,4631.180176,4631.180176,4631.180176,4631.180176,4631.180176,0
1976-05-11,4625.979980,4625.979980,4625.979980,4625.979980,4625.979980,0
1976-05-12,4615.109863,4615.109863,4615.109863,4615.109863,4615.109863,0
1976-05-13,4648.060059,4648.060059,4648.060059,4648.060059,4648.060059,0
1976-05-14,4633.189941,4633.189941,4633.189941,4633.189941,4633.189941,0
1976-05-17,4630.629883,4630.629883,4630.629883,4630.629883,4630.629883,0
1976-05-18,4573.290039,4573.290039,4573.290039,4573.290039,4573.290039,0
1976-05-19,4587.799805,4587.799805,4587.799805,4587.799805,4587.799805,0
1976-05-20,4602.620117,4602.620117,4602.620117,4602.620117,4602.620117,0
1976-05-21,4581.700195,4581.700195,4581.700195,4581.700195,4581.700195,0
1976-05-24,4589.899902,4589.899902,4589.899902,4589.899902,4589.899902,0
1976-05-25,4569.080078,4569.080078,4569.080078,4569.080078,4569.080078,0
1976-05-26,4588.149902,4588.149902,4588.149902,4588.149902,4588.149902,0
1976-05-27,4570.720215,4570.720215,4570.720215,4570.720215,4570.720215,0
1976-05-28,4608.950195,4608.950195,4608.950195,4608.950195,4608.950195,0
1976-05-31,4659.459961,4659.459961,4659.459961,4659.459961,4659.459961,0
1976-06-01,4686.000000,4686.000000,4686.000000,4686.000000,4686.000000,0
1976-06-02,4706.500000,4706.500000,4706.500000,4706.500000,4706.500000,0
1976-06-03,4727.709961,4727.709961,4727.709961,4727.709961,4727.709961,0
1976-06-04,4717.339844,4717.339844,4717.339844,4717.339844,4717.339844,0
1976-06-07,4733.950195,4733.950195,4733.950195,4733.950195,4733.950195,0
1976-06-08,4699.959961,4699.959961,4699.959961,4699.959961,4699.959961,0
1976-06-09,4705.879883,4705.879883,4705.879883,4705.879883,4705.879883,0
1976-06-10,4689.350098,4689.350098,4689.350098,4689.350098,4689.350098,0
1976-06-11,4688.520020,4688.520020,4688.520020,4688.520020,4688.520020,0
1976-06-14,4707.049805,4707.049805,4707.049805,4707.049805,4707.049805,0
1976-06-15,4737.700195,4737.700195,4737.700195,4737.700195,4737.700195,0
1976-06-16,4753.439941,4753.439941,4753.439941,4753.439941,4753.439941,0
1976-06-17,4737.330078,4737.330078,4737.330078,4737.330078,4737.330078,0
1976-06-18,4696.299805,4696.299805,4696.299805,4696.299805,4696.299805,0
1976-06-21,4739.259766,4739.259766,4739.259766,4739.259766,4739.259766,0
1976-06-22,4700.850098,4700.850098,4700.850098,4700.850098,4700.850098,0
1976-06-23,4703.169922,4703.169922,4703.169922,4703.169922,4703.169922,0
1976-06-24,4708.529785,4708.529785,4708.529785,4708.529785,4708.529785,0
1976-06-25,4725.450195,4725.450195,4725.450195,4725.450195,4725.450195,0
1976-06-28,4794.680176,4794.680176,4794.680176,4794.680176,4794.680176,0
1976-06-29,4823.919922,4823.919922,4823.919922,4823.919922,4823.919922,0
1976-06-30,4852.129883,4852.129883,4852.129883,4852.129883,4852.129883,0
1976-07-01,4865.549805,4865.549805,4865.549805,4865.549805,4865.549805,0
1976-07-02,4853.680176,4853.680176,4853.680176,4853.680176,4853.680176,0
1976-07-05,4846.500000,4846.500000,4846.500000,4846.500000,4846.500000,0
1976-07-06,4843.279785,4843.279785,4843.279785,4843.279785,4843.279785,0
1976-07-07,4854.540039,4854.540039,4854.540039,4854.540039,4854.540039,0
1976-07-08,4814.169922,4814.169922,4814.169922,4814.169922,4814.169922,0
1976-07-09,4839.000000,4839.000000,4839.000000,4839.000000,4839.000000,0
1976-07-12,4808.029785,4808.029785,4808.029785,4808.029785,4808.029785,0
1976-07-13,4775.399902,4775.399902,4775.399902,4775.399902,4775.399902,0
1976-07-14,4746.390137,4746.390137,4746.390137,4746.390137,4746.390137,0
1976-07-15,4695.680176,4695.680176,4695.680176,4695.680176,4695.680176,0
1976-07-16,4708.479980,4708.479980,4708.479980,4708.479980,4708.479980,0
1976-07-19,4688.490234,4688.490234,4688.490234,4688.490234,4688.490234,0
1976-07-20,null,null,null,null,null,null
1976-07-21,4697.089844,4697.089844,4697.089844,4697.089844,4697.089844,0
1976-07-22,4705.240234,4705.240234,4705.240234,4705.240234,4705.240234,0
1976-07-23,4721.479980,4721.479980,4721.479980,4721.479980,4721.479980,0
1976-07-26,4667.100098,4667.100098,4667.100098,4667.100098,4667.100098,0
1976-07-27,4679.509766,4679.509766,4679.509766,4679.509766,4679.509766,0
1976-07-28,4678.220215,4678.220215,4678.220215,4678.220215,4678.220215,0
1976-07-29,4646.600098,4646.600098,4646.600098,4646.600098,4646.600098,0
1976-07-30,4641.830078,4641.830078,4641.830078,4641.830078,4641.830078,0
1976-08-02,4640.890137,4640.890137,4640.890137,4640.890137,4640.890137,0
1976-08-03,4651.580078,4651.580078,4651.580078,4651.580078,4651.580078,0
1976-08-04,4693.970215,4693.970215,4693.970215,4693.970215,4693.970215,0
1976-08-05,4707.899902,4707.899902,4707.899902,4707.899902,4707.899902,0
1976-08-06,4717.870117,4717.870117,4717.870117,4717.870117,4717.870117,0
1976-08-09,4711.890137,4711.890137,4711.890137,4711.890137,4711.890137,0
1976-08-10,4725.979980,4725.979980,4725.979980,4725.979980,4725.979980,0
1976-08-11,4743.930176,4743.930176,4743.930176,4743.930176,4743.930176,0
1976-08-12,4730.779785,4730.779785,4730.779785,4730.779785,4730.779785,0
1976-08-13,4736.930176,4736.930176,4736.930176,4736.930176,4736.930176,0
1976-08-16,4722.830078,4722.830078,4722.830078,4722.830078,4722.830078,0
1976-08-17,4729.899902,4729.899902,4729.899902,4729.899902,4729.899902,0
1976-08-18,4732.629883,4732.629883,4732.629883,4732.629883,4732.629883,0
1976-08-19,4734.060059,4734.060059,4734.060059,4734.060059,4734.060059,0
1976-08-20,4716.870117,4716.870117,4716.870117,4716.870117,4716.870117,0
1976-08-23,4696.640137,4696.640137,4696.640137,4696.640137,4696.640137,0
1976-08-24,4697.310059,4697.310059,4697.310059,4697.310059,4697.310059,0
1976-08-25,4695.029785,4695.029785,4695.029785,4695.029785,4695.029785,0
1976-08-26,4682.299805,4682.299805,4682.299805,4682.299805,4682.299805,0
1976-08-27,4689.609863,4689.609863,4689.609863,4689.609863,4689.609863,0
1976-08-30,4696.839844,4696.839844,4696.839844,4696.839844,4696.839844,0
1976-08-31,4738.140137,4738.140137,4738.140137,4738.140137,4738.140137,0
1976-09-01,4786.149902,4786.149902,4786.149902,4786.149902,4786.149902,0
1976-09-02,4781.810059,4781.810059,4781.810059,4781.810059,4781.810059,0
1976-09-03,4764.839844,4764.839844,4764.839844,4764.839844,4764.839844,0
1976-09-06,4739.339844,4739.339844,4739.339844,4739.339844,4739.339844,0
1976-09-07,4700.810059,4700.810059,4700.810059,4700.810059,4700.810059,0
1976-09-08,4699.450195,4699.450195,4699.450195,4699.450195,4699.450195,0
1976-09-09,4676.569824,4676.569824,4676.569824,4676.569824,4676.569824,0
1976-09-10,4707.700195,4707.700195,4707.700195,4707.700195,4707.700195,0
1976-09-13,4729.700195,4729.700195,4729.700195,4729.700195,4729.700195,0
1976-09-14,4702.839844,4702.839844,4702.839844,4702.839844,4702.839844,0
1976-09-15,null,null,null,null,null,null
1976-09-16,4710.970215,4710.970215,4710.970215,4710.970215,4710.970215,0
1976-09-17,4722.890137,4722.890137,4722.890137,4722.890137,4722.890137,0
1976-09-20,4726.549805,4726.549805,4726.549805,4726.549805,4726.549805,0
1976-09-21,4738.600098,4738.600098,4738.600098,4738.600098,4738.600098,0
1976-09-22,4744.500000,4744.500000,4744.500000,4744.500000,4744.500000,0
1976-09-23,null,null,null,null,null,null
1976-09-24,4730.660156,4730.660156,4730.660156,4730.660156,4730.660156,0
1976-09-27,4722.060059,4722.060059,4722.060059,4722.060059,4722.060059,0
1976-09-28,4781.790039,4781.790039,4781.790039,4781.790039,4781.790039,0
1976-09-29,4834.089844,4834.089844,4834.089844,4834.089844,4834.089844,0
1976-09-30,4830.399902,4830.399902,4830.399902,4830.399902,4830.399902,0
1976-10-01,4815.540039,4815.540039,4815.540039,4815.540039,4815.540039,0
1976-10-04,4835.270020,4835.270020,4835.270020,4835.270020,4835.270020,0
1976-10-05,4829.939941,4829.939941,4829.939941,4829.939941,4829.939941,0
1976-10-06,4825.310059,4825.310059,4825.310059,4825.310059,4825.310059,0
1976-10-07,4804.609863,4804.609863,4804.609863,4804.609863,4804.609863,0
1976-10-08,4778.779785,4778.779785,4778.779785,4778.779785,4778.779785,0
1976-10-11,null,null,null,null,null,null
1976-10-12,4693.240234,4693.240234,4693.240234,4693.240234,4693.240234,0
1976-10-13,4704.500000,4704.500000,4704.500000,4704.500000,4704.500000,0
1976-10-14,4703.370117,4703.370117,4703.370117,4703.370117,4703.370117,0
1976-10-15,4703.370117,4703.370117,4703.370117,4703.370117,4703.370117,0
1976-10-18,4684.370117,4684.370117,4684.370117,4684.370117,4684.370117,0
1976-10-19,4645.319824,4645.319824,4645.319824,4645.319824,4645.319824,0
1976-10-20,4626.990234,4626.990234,4626.990234,4626.990234,4626.990234,0
1976-10-21,4637.910156,4637.910156,4637.910156,4637.910156,4637.910156,0
1976-10-22,4618.810059,4618.810059,4618.810059,4618.810059,4618.810059,0
1976-10-25,4615.500000,4615.500000,4615.500000,4615.500000,4615.500000,0
1976-10-26,4618.529785,4618.529785,4618.529785,4618.529785,4618.529785,0
1976-10-27,4633.200195,4633.200195,4633.200195,4633.200195,4633.200195,0
1976-10-28,4641.029785,4641.029785,4641.029785,4641.029785,4641.029785,0
1976-10-29,4646.270020,4646.270020,4646.270020,4646.270020,4646.270020,0
1976-11-01,4645.540039,4645.540039,4645.540039,4645.540039,4645.540039,0
1976-11-02,4619.040039,4619.040039,4619.040039,4619.040039,4619.040039,0
1976-11-03,null,null,null,null,null,null
1976-11-04,4575.740234,4575.740234,4575.740234,4575.740234,4575.740234,0
1976-11-05,4522.149902,4522.149902,4522.149902,4522.149902,4522.149902,0
1976-11-08,4528.609863,4528.609863,4528.609863,4528.609863,4528.609863,0
1976-11-09,4558.899902,4558.899902,4558.899902,4558.899902,4558.899902,0
1976-11-10,4598.939941,4598.939941,4598.939941,4598.939941,4598.939941,0
1976-11-11,4586.919922,4586.919922,4586.919922,4586.919922,4586.919922,0
1976-11-12,4565.390137,4565.390137,4565.390137,4565.390137,4565.390137,0
1976-11-15,4553.160156,4553.160156,4553.160156,4553.160156,4553.160156,0
1976-11-16,4518.709961,4518.709961,4518.709961,4518.709961,4518.709961,0
1976-11-17,4514.189941,4514.189941,4514.189941,4514.189941,4514.189941,0
1976-11-18,4459.910156,4459.910156,4459.910156,4459.910156,4459.910156,0
1976-11-19,4451.620117,4451.620117,4451.620117,4451.620117,4451.620117,0
1976-11-22,4478.140137,4478.140137,4478.140137,4478.140137,4478.140137,0
1976-11-23,null,null,null,null,null,null
1976-11-24,4534.169922,4534.169922,4534.169922,4534.169922,4534.169922,0
1976-11-25,4561.669922,4561.669922,4561.669922,4561.669922,4561.669922,0
1976-11-26,4571.279785,4571.279785,4571.279785,4571.279785,4571.279785,0
1976-11-29,4541.609863,4541.609863,4541.609863,4541.609863,4541.609863,0
1976-11-30,4506.600098,4506.600098,4506.600098,4506.600098,4506.600098,0
1976-12-01,4504.779785,4504.779785,4504.779785,4504.779785,4504.779785,0
1976-12-02,4496.500000,4496.500000,4496.500000,4496.500000,4496.500000,0
1976-12-03,4542.919922,4542.919922,4542.919922,4542.919922,4542.919922,0
1976-12-06,4585.939941,4585.939941,4585.939941,4585.939941,4585.939941,0
1976-12-07,4650.620117,4650.620117,4650.620117,4650.620117,4650.620117,0
1976-12-08,4717.580078,4717.580078,4717.580078,4717.580078,4717.580078,0
1976-12-09,4765.620117,4765.620117,4765.620117,4765.620117,4765.620117,0
1976-12-10,4765.299805,4765.299805,4765.299805,4765.299805,4765.299805,0
1976-12-13,4751.490234,4751.490234,4751.490234,4751.490234,4751.490234,0
1976-12-14,4731.049805,4731.049805,4731.049805,4731.049805,4731.049805,0
1976-12-15,4764.029785,4764.029785,4764.029785,4764.029785,4764.029785,0
1976-12-16,4765.069824,4765.069824,4765.069824,4765.069824,4765.069824,0
1976-12-17,4793.850098,4793.850098,4793.850098,4793.850098,4793.850098,0
1976-12-20,4820.109863,4820.109863,4820.109863,4820.109863,4820.109863,0
1976-12-21,4863.529785,4863.529785,4863.529785,4863.529785,4863.529785,0
1976-12-22,4911.830078,4911.830078,4911.830078,4911.830078,4911.830078,0
1976-12-23,null,null,null,null,null,null
1976-12-24,4900.189941,4900.189941,4900.189941,4900.189941,4900.189941,0
1976-12-27,4973.689941,4973.689941,4973.689941,4973.689941,4973.689941,0
1976-12-28,4990.850098,4990.850098,4990.850098,4990.850098,4990.850098,0
1976-12-29,4990.850098,4990.850098,4990.850098,4990.850098,4990.850098,0
1976-12-30,4990.850098,4990.850098,4990.850098,4990.850098,4990.850098,0
1976-12-31,null,null,null,null,null,null
1977-01-03,null,null,null,null,null,null
1977-01-04,4998.850098,4998.850098,4998.850098,4998.850098,4998.850098,0
1977-01-05,4983.569824,4983.569824,4983.569824,4983.569824,4983.569824,0
1977-01-06,4950.770020,4950.770020,4950.770020,4950.770020,4950.770020,0
1977-01-07,4960.220215,4960.220215,4960.220215,4960.220215,4960.220215,0
1977-01-10,null,null,null,null,null,null
1977-01-11,4937.069824,4937.069824,4937.069824,4937.069824,4937.069824,0
1977-01-12,4928.020020,4928.020020,4928.020020,4928.020020,4928.020020,0
1977-01-13,4958.009766,4958.009766,4958.009766,4958.009766,4958.009766,0
1977-01-14,4994.819824,4994.819824,4994.819824,4994.819824,4994.819824,0
1977-01-17,4983.009766,4983.009766,4983.009766,4983.009766,4983.009766,0
1977-01-18,4942.810059,4942.810059,4942.810059,4942.810059,4942.810059,0
1977-01-19,4989.509766,4989.509766,4989.509766,4989.509766,4989.509766,0
1977-01-20,4992.259766,4992.259766,4992.259766,4992.259766,4992.259766,0
1977-01-21,5011.930176,5011.930176,5011.930176,5011.930176,5011.930176,0
1977-01-24,5054.109863,5054.109863,5054.109863,5054.109863,5054.109863,0
1977-01-25,5044.549805,5044.549805,5044.549805,5044.549805,5044.549805,0
1977-01-26,5073.000000,5073.000000,5073.000000,5073.000000,5073.000000,0
1977-01-27,5046.000000,5046.000000,5046.000000,5046.000000,5046.000000,0
1977-01-28,5041.009766,5041.009766,5041.009766,5041.009766,5041.009766,0
1977-01-31,4962.470215,4962.470215,4962.470215,4962.470215,4962.470215,0
1977-02-01,5008.319824,5008.319824,5008.319824,5008.319824,5008.319824,0
1977-02-02,5071.970215,5071.970215,5071.970215,5071.970215,5071.970215,0
1977-02-03,5046.600098,5046.600098,5046.600098,5046.600098,5046.600098,0
1977-02-04,5065.279785,5065.279785,5065.279785,5065.279785,5065.279785,0
1977-02-07,5078.750000,5078.750000,5078.750000,5078.750000,5078.750000,0
1977-02-08,5086.700195,5086.700195,5086.700195,5086.700195,5086.700195,0
1977-02-09,5068.109863,5068.109863,5068.109863,5068.109863,5068.109863,0
1977-02-10,5053.919922,5053.919922,5053.919922,5053.919922,5053.919922,0
1977-02-11,null,null,null,null,null,null
1977-02-14,4979.029785,4979.029785,4979.029785,4979.029785,4979.029785,0
1977-02-15,4987.799805,4987.799805,4987.799805,4987.799805,4987.799805,0
1977-02-16,5014.169922,5014.169922,5014.169922,5014.169922,5014.169922,0
1977-02-17,5056.500000,5056.500000,5056.500000,5056.500000,5056.500000,0
1977-02-18,5037.930176,5037.930176,5037.930176,5037.930176,5037.930176,0
1977-02-21,5037.930176,5037.930176,5037.930176,5037.930176,5037.930176,0
1977-02-22,5023.520020,5023.520020,5023.520020,5023.520020,5023.520020,0
1977-02-23,5024.580078,5024.580078,5024.580078,5024.580078,5024.580078,0
1977-02-24,5037.910156,5037.910156,5037.910156,5037.910156,5037.910156,0
1977-02-25,5041.709961,5041.709961,5041.709961,5041.709961,5041.709961,0
1977-02-28,5041.709961,5041.709961,5041.709961,5041.709961,5041.709961,0
1977-03-01,5044.160156,5044.160156,5044.160156,5044.160156,5044.160156,0
1977-03-02,5073.649902,5073.649902,5073.649902,5073.649902,5073.649902,0
1977-03-03,5057.649902,5057.649902,5057.649902,5057.649902,5057.649902,0
1977-03-04,5056.890137,5056.890137,5056.890137,5056.890137,5056.890137,0
1977-03-07,5056.890137,5056.890137,5056.890137,5056.890137,5056.890137,0
1977-03-08,5034.520020,5034.520020,5034.520020,5034.520020,5034.520020,0
1977-03-09,5009.540039,5009.540039,5009.540039,5009.540039,5009.540039,0
1977-03-10,5011.140137,5011.140137,5011.140137,5011.140137,5011.140137,0
1977-03-11,5111.520020,5111.520020,5111.520020,5111.520020,5111.520020,0
1977-03-14,5111.520020,5111.520020,5111.520020,5111.520020,5111.520020,0
1977-03-15,4962.600098,4962.600098,4962.600098,4962.600098,4962.600098,0
1977-03-16,4997.060059,4997.060059,4997.060059,4997.060059,4997.060059,0
1977-03-17,4998.609863,4998.609863,4998.609863,4998.609863,4998.609863,0
1977-03-18,4988.850098,4988.850098,4988.850098,4988.850098,4988.850098,0
1977-03-21,null,null,null,null,null,null
1977-03-22,4988.850098,4988.850098,4988.850098,4988.850098,4988.850098,0
1977-03-23,4989.089844,4989.089844,4989.089844,4989.089844,4989.089844,0
1977-03-24,4978.339844,4978.339844,4978.339844,4978.339844,4978.339844,0
1977-03-25,4961.799805,4961.799805,4961.799805,4961.799805,4961.799805,0
1977-03-28,4961.799805,4961.799805,4961.799805,4961.799805,4961.799805,0
1977-03-29,4978.250000,4978.250000,4978.250000,4978.250000,4978.250000,0
1977-03-30,4987.990234,4987.990234,4987.990234,4987.990234,4987.990234,0
1977-03-31,5011.750000,5011.750000,5011.750000,5011.750000,5011.750000,0
1977-04-01,5008.379883,5008.379883,5008.379883,5008.379883,5008.379883,0
1977-04-04,5008.379883,5008.379883,5008.379883,5008.379883,5008.379883,0
1977-04-05,4970.680176,4970.680176,4970.680176,4970.680176,4970.680176,0
1977-04-06,4879.529785,4879.529785,4879.529785,4879.529785,4879.529785,0
1977-04-07,4893.319824,4893.319824,4893.319824,4893.319824,4893.319824,0
1977-04-08,4870.240234,4870.240234,4870.240234,4870.240234,4870.240234,0
1977-04-11,4870.240234,4870.240234,4870.240234,4870.240234,4870.240234,0
1977-04-12,4926.560059,4926.560059,4926.560059,4926.560059,4926.560059,0
1977-04-13,4969.000000,4969.000000,4969.000000,4969.000000,4969.000000,0
1977-04-14,5011.600098,5011.600098,5011.600098,5011.600098,5011.600098,0
1977-04-15,5021.129883,5021.129883,5021.129883,5021.129883,5021.129883,0
1977-04-18,5021.129883,5021.129883,5021.129883,5021.129883,5021.129883,0
1977-04-19,5034.770020,5034.770020,5034.770020,5034.770020,5034.770020,0
1977-04-20,5075.430176,5075.430176,5075.430176,5075.430176,5075.430176,0
1977-04-21,5118.439941,5118.439941,5118.439941,5118.439941,5118.439941,0
1977-04-22,5157.069824,5157.069824,5157.069824,5157.069824,5157.069824,0
1977-04-25,5157.069824,5157.069824,5157.069824,5157.069824,5157.069824,0
1977-04-26,5102.899902,5102.899902,5102.899902,5102.899902,5102.899902,0
1977-04-27,5092.899902,5092.899902,5092.899902,5092.899902,5092.899902,0
1977-04-28,5091.959961,5091.959961,5091.959961,5091.959961,5091.959961,0
1977-04-29,null,null,null,null,null,null
1977-05-02,5099.049805,5099.049805,5099.049805,5099.049805,5099.049805,0
1977-05-03,null,null,null,null,null,null
1977-05-04,null,null,null,null,null,null
1977-05-05,null,null,null,null,null,null
1977-05-06,5141.859863,5141.859863,5141.859863,5141.859863,5141.859863,0
1977-05-09,5141.859863,5141.859863,5141.859863,5141.859863,5141.859863,0
1977-05-10,5124.209961,5124.209961,5124.209961,5124.209961,5124.209961,0
1977-05-11,5088.569824,5088.569824,5088.569824,5088.569824,5088.569824,0
1977-05-12,5079.609863,5079.609863,5079.609863,5079.609863,5079.609863,0
1977-05-13,5048.990234,5048.990234,5048.990234,5048.990234,5048.990234,0
1977-05-16,5048.990234,5048.990234,5048.990234,5048.990234,5048.990234,0
1977-05-17,5044.509766,5044.509766,5044.509766,5044.509766,5044.509766,0
1977-05-18,5036.080078,5036.080078,5036.080078,5036.080078,5036.080078,0
1977-05-19,5032.859863,5032.859863,5032.859863,5032.859863,5032.859863,0
1977-05-20,5024.379883,5024.379883,5024.379883,5024.379883,5024.379883,0
1977-05-23,5024.379883,5024.379883,5024.379883,5024.379883,5024.379883,0
1977-05-24,5027.609863,5027.609863,5027.609863,5027.609863,5027.609863,0
1977-05-25,5023.879883,5023.879883,5023.879883,5023.879883,5023.879883,0
1977-05-26,5022.040039,5022.040039,5022.040039,5022.040039,5022.040039,0
1977-05-27,4989.270020,4989.270020,4989.270020,4989.270020,4989.270020,0
1977-05-30,4989.270020,4989.270020,4989.270020,4989.270020,4989.270020,0
1977-05-31,4986.299805,4986.299805,4986.299805,4986.299805,4986.299805,0
1977-06-01,5053.399902,5053.399902,5053.399902,5053.399902,5053.399902,0
1977-06-02,5014.500000,5014.500000,5014.500000,5014.500000,5014.500000,0
1977-06-03,4992.160156,4992.160156,4992.160156,4992.160156,4992.160156,0
1977-06-06,4992.160156,4992.160156,4992.160156,4992.160156,4992.160156,0
1977-06-07,5012.060059,5012.060059,5012.060059,5012.060059,5012.060059,0
1977-06-08,4965.430176,4965.430176,4965.430176,4965.430176,4965.430176,0
1977-06-09,4954.830078,4954.830078,4954.830078,4954.830078,4954.830078,0
1977-06-10,4955.299805,4955.299805,4955.299805,4955.299805,4955.299805,0
1977-06-13,4955.299805,4955.299805,4955.299805,4955.299805,4955.299805,0
1977-06-14,4926.490234,4926.490234,4926.490234,4926.490234,4926.490234,0
1977-06-15,4913.680176,4913.680176,4913.680176,4913.680176,4913.680176,0
1977-06-16,4918.569824,4918.569824,4918.569824,4918.569824,4918.569824,0
1977-06-17,4970.189941,4970.189941,4970.189941,4970.189941,4970.189941,0
1977-06-20,4970.189941,4970.189941,4970.189941,4970.189941,4970.189941,0
1977-06-21,4973.919922,4973.919922,4973.919922,4973.919922,4973.919922,0
1977-06-22,4956.640137,4956.640137,4956.640137,4956.640137,4956.640137,0
1977-06-23,4935.250000,4935.250000,4935.250000,4935.250000,4935.250000,0
1977-06-24,4950.549805,4950.549805,4950.549805,4950.549805,4950.549805,0
1977-06-27,4950.549805,4950.549805,4950.549805,4950.549805,4950.549805,0
1977-06-28,4999.529785,4999.529785,4999.529785,4999.529785,4999.529785,0
1977-06-29,5006.790039,5006.790039,5006.790039,5006.790039,5006.790039,0
1977-06-30,4989.089844,4989.089844,4989.089844,4989.089844,4989.089844,0
1977-07-01,4969.149902,4969.149902,4969.149902,4969.149902,4969.149902,0
1977-07-04,4969.149902,4969.149902,4969.149902,4969.149902,4969.149902,0
1977-07-05,4977.979980,4977.979980,4977.979980,4977.979980,4977.979980,0
1977-07-06,4942.509766,4942.509766,4942.509766,4942.509766,4942.509766,0
1977-07-07,4972.490234,4972.490234,4972.490234,4972.490234,4972.490234,0
1977-07-08,4985.459961,4985.459961,4985.459961,4985.459961,4985.459961,0
1977-07-11,4985.459961,4985.459961,4985.459961,4985.459961,4985.459961,0
1977-07-12,5079.270020,5079.270020,5079.270020,5079.270020,5079.270020,0
1977-07-13,5057.950195,5057.950195,5057.950195,5057.950195,5057.950195,0
1977-07-14,5054.540039,5054.540039,5054.540039,5054.540039,5054.540039,0
1977-07-15,5028.779785,5028.779785,5028.779785,5028.779785,5028.779785,0
1977-07-18,5028.779785,5028.779785,5028.779785,5028.779785,5028.779785,0
1977-07-19,5001.020020,5001.020020,5001.020020,5001.020020,5001.020020,0
1977-07-20,null,null,null,null,null,null
1977-07-21,4963.450195,4963.450195,4963.450195,4963.450195,4963.450195,0
1977-07-22,4970.580078,4970.580078,4970.580078,4970.580078,4970.580078,0
1977-07-25,4970.580078,4970.580078,4970.580078,4970.580078,4970.580078,0
1977-07-26,4936.390137,4936.390137,4936.390137,4936.390137,4936.390137,0
1977-07-27,4916.569824,4916.569824,4916.569824,4916.569824,4916.569824,0
1977-07-28,4903.939941,4903.939941,4903.939941,4903.939941,4903.939941,0
1977-07-29,4849.350098,4849.350098,4849.350098,4849.350098,4849.350098,0
1977-08-01,4975.500000,4975.500000,4975.500000,4975.500000,4975.500000,0
1977-08-02,4970.709961,4970.709961,4970.709961,4970.709961,4970.709961,0
1977-08-03,5011.740234,5011.740234,5011.740234,5011.740234,5011.740234,0
1977-08-04,5059.129883,5059.129883,5059.129883,5059.129883,5059.129883,0
1977-08-05,5061.339844,5061.339844,5061.339844,5061.339844,5061.339844,0
1977-08-08,5061.339844,5061.339844,5061.339844,5061.339844,5061.339844,0
1977-08-09,5076.089844,5076.089844,5076.089844,5076.089844,5076.089844,0
1977-08-10,5066.640137,5066.640137,5066.640137,5066.640137,5066.640137,0
1977-08-11,5092.790039,5092.790039,5092.790039,5092.790039,5092.790039,0
1977-08-12,5133.990234,5133.990234,5133.990234,5133.990234,5133.990234,0
1977-08-15,5133.990234,5133.990234,5133.990234,5133.990234,5133.990234,0
1977-08-16,5202.009766,5202.009766,5202.009766,5202.009766,5202.009766,0
1977-08-17,5231.580078,5231.580078,5231.580078,5231.580078,5231.580078,0
1977-08-18,5216.020020,5216.020020,5216.020020,5216.020020,5216.020020,0
1977-08-19,5220.259766,5220.259766,5220.259766,5220.259766,5220.259766,0
1977-08-22,5220.259766,5220.259766,5220.259766,5220.259766,5220.259766,0
1977-08-23,5165.040039,5165.040039,5165.040039,5165.040039,5165.040039,0
1977-08-24,5183.600098,5183.600098,5183.600098,5183.600098,5183.600098,0
1977-08-25,5150.240234,5150.240234,5150.240234,5150.240234,5150.240234,0
1977-08-26,5180.359863,5180.359863,5180.359863,5180.359863,5180.359863,0
1977-08-29,5180.359863,5180.359863,5180.359863,5180.359863,5180.359863,0
1977-08-30,5234.180176,5234.180176,5234.180176,5234.180176,5234.180176,0
1977-08-31,5242.930176,5242.930176,5242.930176,5242.930176,5242.930176,0
1977-09-01,5148.680176,5148.680176,5148.680176,5148.680176,5148.680176,0
1977-09-02,5238.600098,5238.600098,5238.600098,5238.600098,5238.600098,0
1977-09-05,5238.600098,5238.600098,5238.600098,5238.600098,5238.600098,0
1977-09-06,5287.649902,5287.649902,5287.649902,5287.649902,5287.649902,0
1977-09-07,5270.770020,5270.770020,5270.770020,5270.770020,5270.770020,0
1977-09-08,5280.310059,5280.310059,5280.310059,5280.310059,5280.310059,0
1977-09-09,5251.330078,5251.330078,5251.330078,5251.330078,5251.330078,0
1977-09-12,5251.330078,5251.330078,5251.330078,5251.330078,5251.330078,0
1977-09-13,5203.160156,5203.160156,5203.160156,5203.160156,5203.160156,0
1977-09-14,5201.930176,5201.930176,5201.930176,5201.930176,5201.930176,0
1977-09-15,null,null,null,null,null,null
1977-09-16,5206.169922,5206.169922,5206.169922,5206.169922,5206.169922,0
1977-09-19,5206.169922,5206.169922,5206.169922,5206.169922,5206.169922,0
1977-09-20,5177.709961,5177.709961,5177.709961,5177.709961,5177.709961,0
1977-09-21,5196.089844,5196.089844,5196.089844,5196.089844,5196.089844,0
1977-09-22,5188.490234,5188.490234,5188.490234,5188.490234,5188.490234,0
1977-09-23,null,null,null,null,null,null
1977-09-26,5157.299805,5157.299805,5157.299805,5157.299805,5157.299805,0
1977-09-27,5159.770020,5159.770020,5159.770020,5159.770020,5159.770020,0
1977-09-28,5185.000000,5185.000000,5185.000000,5185.000000,5185.000000,0
1977-09-29,5222.450195,5222.450195,5222.450195,5222.450195,5222.450195,0
1977-09-30,5264.740234,5264.740234,5264.740234,5264.740234,5264.740234,0
1977-10-03,5264.740234,5264.740234,5264.740234,5264.740234,5264.740234,0
1977-10-04,5262.259766,5262.259766,5262.259766,5262.259766,5262.259766,0
1977-10-05,5223.089844,5223.089844,5223.089844,5223.089844,5223.089844,0
1977-10-06,5246.490234,5246.490234,5246.490234,5246.490234,5246.490234,0
1977-10-07,5237.430176,5237.430176,5237.430176,5237.430176,5237.430176,0
1977-10-10,null,null,null,null,null,null
1977-10-11,5237.430176,5237.430176,5237.430176,5237.430176,5237.430176,0
1977-10-12,5138.060059,5138.060059,5138.060059,5138.060059,5138.060059,0
1977-10-13,5188.390137,5188.390137,5188.390137,5188.390137,5188.390137,0
1977-10-14,5152.859863,5152.859863,5152.859863,5152.859863,5152.859863,0
1977-10-17,5152.859863,5152.859863,5152.859863,5152.859863,5152.859863,0
1977-10-18,5108.279785,5108.279785,5108.279785,5108.279785,5108.279785,0
1977-10-19,5110.799805,5110.799805,5110.799805,5110.799805,5110.799805,0
1977-10-20,5142.580078,5142.580078,5142.580078,5142.580078,5142.580078,0
1977-10-21,5150.049805,5150.049805,5150.049805,5150.049805,5150.049805,0
1977-10-24,5150.049805,5150.049805,5150.049805,5150.049805,5150.049805,0
1977-10-25,5134.149902,5134.149902,5134.149902,5134.149902,5134.149902,0
1977-10-26,5127.560059,5127.560059,5127.560059,5127.560059,5127.560059,0
1977-10-27,5121.540039,5121.540039,5121.540039,5121.540039,5121.540039,0
1977-10-28,5120.520020,5120.520020,5120.520020,5120.520020,5120.520020,0
1977-10-31,5120.520020,5120.520020,5120.520020,5120.520020,5120.520020,0
1977-11-01,5155.330078,5155.330078,5155.330078,5155.330078,5155.330078,0
1977-11-02,5021.080078,5021.080078,5021.080078,5021.080078,5021.080078,0
1977-11-03,null,null,null,null,null,null
1977-11-04,5024.819824,5024.819824,5024.819824,5024.819824,5024.819824,0
1977-11-07,5024.819824,5024.819824,5024.819824,5024.819824,5024.819824,0
1977-11-08,5024.279785,5024.279785,5024.279785,5024.279785,5024.279785,0
1977-11-09,4976.430176,4976.430176,4976.430176,4976.430176,4976.430176,0
1977-11-10,4974.649902,4974.649902,4974.649902,4974.649902,4974.649902,0
1977-11-11,4941.209961,4941.209961,4941.209961,4941.209961,4941.209961,0
1977-11-14,4941.209961,4941.209961,4941.209961,4941.209961,4941.209961,0
1977-11-15,4996.350098,4996.350098,4996.350098,4996.350098,4996.350098,0
1977-11-16,4951.790039,4951.790039,4951.790039,4951.790039,4951.790039,0
1977-11-17,4903.500000,4903.500000,4903.500000,4903.500000,4903.500000,0
1977-11-18,4836.520020,4836.520020,4836.520020,4836.520020,4836.520020,0
1977-11-21,4836.520020,4836.520020,4836.520020,4836.520020,4836.520020,0
1977-11-22,4829.229980,4829.229980,4829.229980,4829.229980,4829.229980,0
1977-11-23,null,null,null,null,null,null
1977-11-24,4723.740234,4723.740234,4723.740234,4723.740234,4723.740234,0
1977-11-25,4597.259766,4597.259766,4597.259766,4597.259766,4597.259766,0
1977-11-28,4597.259766,4597.259766,4597.259766,4597.259766,4597.259766,0
1977-11-29,4822.500000,4822.500000,4822.500000,4822.500000,4822.500000,0
1977-11-30,4849.560059,4849.560059,4849.560059,4849.560059,4849.560059,0
1977-12-01,4898.009766,4898.009766,4898.009766,4898.009766,4898.009766,0
1977-12-02,4913.120117,4913.120117,4913.120117,4913.120117,4913.120117,0
1977-12-05,4913.120117,4913.120117,4913.120117,4913.120117,4913.120117,0
1977-12-06,4904.399902,4904.399902,4904.399902,4904.399902,4904.399902,0
1977-12-07,4886.680176,4886.680176,4886.680176,4886.680176,4886.680176,0
1977-12-08,4815.919922,4815.919922,4815.919922,4815.919922,4815.919922,0
1977-12-09,4843.330078,4843.330078,4843.330078,4843.330078,4843.330078,0
1977-12-12,4843.330078,4843.330078,4843.330078,4843.330078,4843.330078,0
1977-12-13,4808.970215,4808.970215,4808.970215,4808.970215,4808.970215,0
1977-12-14,4778.529785,4778.529785,4778.529785,4778.529785,4778.529785,0
1977-12-15,4808.970215,4808.970215,4808.970215,4808.970215,4808.970215,0
1977-12-16,4797.040039,4797.040039,4797.040039,4797.040039,4797.040039,0
1977-12-19,4797.040039,4797.040039,4797.040039,4797.040039,4797.040039,0
1977-12-20,4910.540039,4910.540039,4910.540039,4910.540039,4910.540039,0
1977-12-21,4901.189941,4901.189941,4901.189941,4901.189941,4901.189941,0
1977-12-22,4896.560059,4896.560059,4896.560059,4896.560059,4896.560059,0
1977-12-23,null,null,null,null,null,null
1977-12-26,4878.939941,4878.939941,4878.939941,4878.939941,4878.939941,0
1977-12-27,4884.759766,4884.759766,4884.759766,4884.759766,4884.759766,0
1977-12-28,4863.009766,4863.009766,4863.009766,4863.009766,4863.009766,0
1977-12-29,4863.009766,4863.009766,4863.009766,4863.009766,4863.009766,0
1977-12-30,4863.009766,4863.009766,4863.009766,4863.009766,4863.009766,0
1978-01-02,null,null,null,null,null,null
1978-01-03,null,null,null,null,null,null
1978-01-04,4867.910156,4867.910156,4867.910156,4867.910156,4867.910156,0
1978-01-05,4941.180176,4941.180176,4941.180176,4941.180176,4941.180176,0
1978-01-06,4974.649902,4974.649902,4974.649902,4974.649902,4974.649902,0
1978-01-09,4994.729980,4994.729980,4994.729980,4994.729980,4994.729980,0
1978-01-10,null,null,null,null,null,null
1978-01-11,5007.229980,5007.229980,5007.229980,5007.229980,5007.229980,0
1978-01-12,4995.979980,4995.979980,4995.979980,4995.979980,4995.979980,0
1978-01-13,5030.979980,5030.979980,5030.979980,5030.979980,5030.979980,0
1978-01-16,null,null,null,null,null,null
1978-01-17,5038.919922,5038.919922,5038.919922,5038.919922,5038.919922,0
1978-01-18,5063.109863,5063.109863,5063.109863,5063.109863,5063.109863,0
1978-01-19,5066.149902,5066.149902,5066.149902,5066.149902,5066.149902,0
1978-01-20,5064.100098,5064.100098,5064.100098,5064.100098,5064.100098,0
1978-01-23,5046.240234,5046.240234,5046.240234,5046.240234,5046.240234,0
1978-01-24,5025.890137,5025.890137,5025.890137,5025.890137,5025.890137,0
1978-01-25,5007.229980,5007.229980,5007.229980,5007.229980,5007.229980,0
1978-01-26,5021.509766,5021.509766,5021.509766,5021.509766,5021.509766,0
1978-01-27,5028.410156,5028.410156,5028.410156,5028.410156,5028.410156,0
1978-01-30,5077.540039,5077.540039,5077.540039,5077.540039,5077.540039,0
1978-01-31,5111.669922,5111.669922,5111.669922,5111.669922,5111.669922,0
1978-02-01,5138.470215,5138.470215,5138.470215,5138.470215,5138.470215,0
1978-02-02,5135.339844,5135.339844,5135.339844,5135.339844,5135.339844,0
1978-02-03,5129.000000,5129.000000,5129.000000,5129.000000,5129.000000,0
1978-02-06,5133.020020,5133.020020,5133.020020,5133.020020,5133.020020,0
1978-02-07,5131.319824,5131.319824,5131.319824,5131.319824,5131.319824,0
1978-02-08,5144.629883,5144.629883,5144.629883,5144.629883,5144.629883,0
1978-02-09,5148.120117,5148.120117,5148.120117,5148.120117,5148.120117,0
1978-02-10,5144.540039,5144.540039,5144.540039,5144.540039,5144.540039,0
1978-02-13,5158.299805,5158.299805,5158.299805,5158.299805,5158.299805,0
1978-02-14,5136.229980,5136.229980,5136.229980,5136.229980,5136.229980,0
1978-02-15,5124.620117,5124.620117,5124.620117,5124.620117,5124.620117,0
1978-02-16,5131.950195,5131.950195,5131.950195,5131.950195,5131.950195,0
1978-02-17,5086.299805,5086.299805,5086.299805,5086.299805,5086.299805,0
1978-02-20,5086.299805,5086.299805,5086.299805,5086.299805,5086.299805,0
1978-02-21,5061.819824,5061.819824,5061.819824,5061.819824,5061.819824,0
1978-02-22,5085.399902,5085.399902,5085.399902,5085.399902,5085.399902,0
1978-02-23,5104.250000,5104.250000,5104.250000,5104.250000,5104.250000,0
1978-02-24,5121.799805,5121.799805,5121.799805,5121.799805,5121.799805,0
1978-02-27,5222.120117,5222.120117,5222.120117,5222.120117,5222.120117,0
1978-02-28,5222.660156,5222.660156,5222.660156,5222.660156,5222.660156,0
1978-03-01,5210.580078,5210.580078,5210.580078,5210.580078,5210.580078,0
1978-03-02,5213.890137,5213.890137,5213.890137,5213.890137,5213.890137,0
1978-03-03,5237.959961,5237.959961,5237.959961,5237.959961,5237.959961,0
1978-03-06,5197.870117,5197.870117,5197.870117,5197.870117,5197.870117,0
1978-03-07,5209.240234,5209.240234,5209.240234,5209.240234,5209.240234,0
1978-03-08,5190.620117,5190.620117,5190.620117,5190.620117,5190.620117,0
1978-03-09,5177.470215,5177.470215,5177.470215,5177.470215,5177.470215,0
1978-03-10,5211.740234,5211.740234,5211.740234,5211.740234,5211.740234,0
1978-03-13,5275.549805,5275.549805,5275.549805,5275.549805,5275.549805,0
1978-03-14,5269.200195,5269.200195,5269.200195,5269.200195,5269.200195,0
1978-03-15,5278.950195,5278.950195,5278.950195,5278.950195,5278.950195,0
1978-03-16,5297.660156,5297.660156,5297.660156,5297.660156,5297.660156,0
1978-03-17,5290.669922,5290.669922,5290.669922,5290.669922,5290.669922,0
1978-03-20,5269.729980,5269.729980,5269.729980,5269.729980,5269.729980,0
1978-03-21,null,null,null,null,null,null
1978-03-22,5273.669922,5273.669922,5273.669922,5273.669922,5273.669922,0
1978-03-23,5266.779785,5266.779785,5266.779785,5266.779785,5266.779785,0
1978-03-24,5262.479980,5262.479980,5262.479980,5262.479980,5262.479980,0
1978-03-27,5317.080078,5317.080078,5317.080078,5317.080078,5317.080078,0
1978-03-28,5360.339844,5360.339844,5360.339844,5360.339844,5360.339844,0
1978-03-29,5400.770020,5400.770020,5400.770020,5400.770020,5400.770020,0
1978-03-30,5411.279785,5411.279785,5411.279785,5411.279785,5411.279785,0
1978-03-31,5447.759766,5447.759766,5447.759766,5447.759766,5447.759766,0
1978-04-03,5430.330078,5430.330078,5430.330078,5430.330078,5430.330078,0
1978-04-04,5479.740234,5479.740234,5479.740234,5479.740234,5479.740234,0
1978-04-05,5527.899902,5527.899902,5527.899902,5527.899902,5527.899902,0
1978-04-06,5498.250000,5498.250000,5498.250000,5498.250000,5498.250000,0
1978-04-07,5485.220215,5485.220215,5485.220215,5485.220215,5485.220215,0
1978-04-10,5464.830078,5464.830078,5464.830078,5464.830078,5464.830078,0
1978-04-11,5449.819824,5449.819824,5449.819824,5449.819824,5449.819824,0
1978-04-12,5464.649902,5464.649902,5464.649902,5464.649902,5464.649902,0
1978-04-13,5466.180176,5466.180176,5466.180176,5466.180176,5466.180176,0
1978-04-14,5503.549805,5503.549805,5503.549805,5503.549805,5503.549805,0
1978-04-17,5544.609863,5544.609863,5544.609863,5544.609863,5544.609863,0
1978-04-18,5534.720215,5534.720215,5534.720215,5534.720215,5534.720215,0
1978-04-19,5555.839844,5555.839844,5555.839844,5555.839844,5555.839844,0
1978-04-20,5548.560059,5548.560059,5548.560059,5548.560059,5548.560059,0
1978-04-21,5502.290039,5502.290039,5502.290039,5502.290039,5502.290039,0
1978-04-24,5514.779785,5514.779785,5514.779785,5514.779785,5514.779785,0
1978-04-25,5521.700195,5521.700195,5521.700195,5521.700195,5521.700195,0
1978-04-26,5540.560059,5540.560059,5540.560059,5540.560059,5540.560059,0
1978-04-27,5516.339844,5516.339844,5516.339844,5516.339844,5516.339844,0
1978-04-28,5534.180176,5534.180176,5534.180176,5534.180176,5534.180176,0
1978-05-01,5532.930176,5532.930176,5532.930176,5532.930176,5532.930176,0
1978-05-02,5541.100098,5541.100098,5541.100098,5541.100098,5541.100098,0
1978-05-03,null,null,null,null,null,null
1978-05-04,null,null,null,null,null,null
1978-05-05,null,null,null,null,null,null
1978-05-08,5526.640137,5526.640137,5526.640137,5526.640137,5526.640137,0
1978-05-09,5490.250000,5490.250000,5490.250000,5490.250000,5490.250000,0
1978-05-10,5486.120117,5486.120117,5486.120117,5486.120117,5486.120117,0
1978-05-11,5489.259766,5489.259766,5489.259766,5489.259766,5489.259766,0
1978-05-12,5497.979980,5497.979980,5497.979980,5497.979980,5497.979980,0
1978-05-15,5499.509766,5499.509766,5499.509766,5499.509766,5499.509766,0
1978-05-16,5418.830078,5418.830078,5418.830078,5418.830078,5418.830078,0
1978-05-17,5440.120117,5440.120117,5440.120117,5440.120117,5440.120117,0
1978-05-18,5406.879883,5406.879883,5406.879883,5406.879883,5406.879883,0
1978-05-19,5404.189941,5404.189941,5404.189941,5404.189941,5404.189941,0
1978-05-22,5408.229980,5408.229980,5408.229980,5408.229980,5408.229980,0
1978-05-23,5417.479980,5417.479980,5417.479980,5417.479980,5417.479980,0
1978-05-24,5455.310059,5455.310059,5455.310059,5455.310059,5455.310059,0
1978-05-25,5455.930176,5455.930176,5455.930176,5455.930176,5455.930176,0
1978-05-26,5439.399902,5439.399902,5439.399902,5439.399902,5439.399902,0
1978-05-29,5439.939941,5439.939941,5439.939941,5439.939941,5439.939941,0
1978-05-30,5438.509766,5438.509766,5438.509766,5438.509766,5438.509766,0
1978-05-31,5469.770020,5469.770020,5469.770020,5469.770020,5469.770020,0
1978-06-01,5476.240234,5476.240234,5476.240234,5476.240234,5476.240234,0
1978-06-02,5480.549805,5480.549805,5480.549805,5480.549805,5480.549805,0
1978-06-05,5495.279785,5495.279785,5495.279785,5495.279785,5495.279785,0
1978-06-06,5489.799805,5489.799805,5489.799805,5489.799805,5489.799805,0
1978-06-07,5490.430176,5490.430176,5490.430176,5490.430176,5490.430176,0
1978-06-08,5504.720215,5504.720215,5504.720215,5504.720215,5504.720215,0
1978-06-09,5500.669922,5500.669922,5500.669922,5500.669922,5500.669922,0
1978-06-12,5511.990234,5511.990234,5511.990234,5511.990234,5511.990234,0
1978-06-13,5493.669922,5493.669922,5493.669922,5493.669922,5493.669922,0
1978-06-14,5502.109863,5502.109863,5502.109863,5502.109863,5502.109863,0
1978-06-15,5495.910156,5495.910156,5495.910156,5495.910156,5495.910156,0
1978-06-16,5491.509766,5491.509766,5491.509766,5491.509766,5491.509766,0
1978-06-19,5477.319824,5477.319824,5477.319824,5477.319824,5477.319824,0
1978-06-20,5474.799805,5474.799805,5474.799805,5474.799805,5474.799805,0
1978-06-21,5478.839844,5478.839844,5478.839844,5478.839844,5478.839844,0
1978-06-22,5483.870117,5483.870117,5483.870117,5483.870117,5483.870117,0
1978-06-23,5481.359863,5481.359863,5481.359863,5481.359863,5481.359863,0
1978-06-26,5481.270020,5481.270020,5481.270020,5481.270020,5481.270020,0
1978-06-27,5472.100098,5472.100098,5472.100098,5472.100098,5472.100098,0
1978-06-28,5501.040039,5501.040039,5501.040039,5501.040039,5501.040039,0
1978-06-29,5533.310059,5533.310059,5533.310059,5533.310059,5533.310059,0
1978-06-30,5543.140137,5543.140137,5543.140137,5543.140137,5543.140137,0
1978-07-03,5562.970215,5562.970215,5562.970215,5562.970215,5562.970215,0
1978-07-04,5562.009766,5562.009766,5562.009766,5562.009766,5562.009766,0
1978-07-05,5576.339844,5576.339844,5576.339844,5576.339844,5576.339844,0
1978-07-06,5588.129883,5588.129883,5588.129883,5588.129883,5588.129883,0
1978-07-07,5616.890137,5616.890137,5616.890137,5616.890137,5616.890137,0
1978-07-10,5631.399902,5631.399902,5631.399902,5631.399902,5631.399902,0
1978-07-11,5628.319824,5628.319824,5628.319824,5628.319824,5628.319824,0
1978-07-12,5627.259766,5627.259766,5627.259766,5627.259766,5627.259766,0
1978-07-13,5624.189941,5624.189941,5624.189941,5624.189941,5624.189941,0
1978-07-14,5629.200195,5629.200195,5629.200195,5629.200195,5629.200195,0
1978-07-17,5636.850098,5636.850098,5636.850098,5636.850098,5636.850098,0
1978-07-18,5636.149902,5636.149902,5636.149902,5636.149902,5636.149902,0
1978-07-19,5640.629883,5640.629883,5640.629883,5640.629883,5640.629883,0
1978-07-20,null,null,null,null,null,null
1978-07-21,5614.250000,5614.250000,5614.250000,5614.250000,5614.250000,0
1978-07-24,5578.009766,5578.009766,5578.009766,5578.009766,5578.009766,0
1978-07-25,5562.450195,5562.450195,5562.450195,5562.450195,5562.450195,0
1978-07-26,5575.290039,5575.290039,5575.290039,5575.290039,5575.290039,0
1978-07-27,5575.109863,5575.109863,5575.109863,5575.109863,5575.109863,0
1978-07-28,5578.020020,5578.020020,5578.020020,5578.020020,5578.020020,0
1978-07-31,5601.339844,5601.339844,5601.339844,5601.339844,5601.339844,0
1978-08-01,5585.410156,5585.410156,5585.410156,5585.410156,5585.410156,0
1978-08-02,5550.819824,5550.819824,5550.819824,5550.819824,5550.819824,0
1978-08-03,5556.720215,5556.720215,5556.720215,5556.720215,5556.720215,0
1978-08-04,5576.609863,5576.609863,5576.609863,5576.609863,5576.609863,0
1978-08-07,5557.950195,5557.950195,5557.950195,5557.950195,5557.950195,0
1978-08-08,5492.209961,5492.209961,5492.209961,5492.209961,5492.209961,0
1978-08-09,5480.770020,5480.770020,5480.770020,5480.770020,5480.770020,0
1978-08-10,5496.790039,5496.790039,5496.790039,5496.790039,5496.790039,0
1978-08-11,5502.600098,5502.600098,5502.600098,5502.600098,5502.600098,0
1978-08-14,5508.140137,5508.140137,5508.140137,5508.140137,5508.140137,0
1978-08-15,5493.970215,5493.970215,5493.970215,5493.970215,5493.970215,0
1978-08-16,5497.930176,5497.930176,5497.930176,5497.930176,5497.930176,0
1978-08-17,5489.660156,5489.660156,5489.660156,5489.660156,5489.660156,0
1978-08-18,5495.560059,5495.560059,5495.560059,5495.560059,5495.560059,0
1978-08-21,5513.330078,5513.330078,5513.330078,5513.330078,5513.330078,0
1978-08-22,5518.879883,5518.879883,5518.879883,5518.879883,5518.879883,0
1978-08-23,5520.729980,5520.729980,5520.729980,5520.729980,5520.729980,0
1978-08-24,5503.740234,5503.740234,5503.740234,5503.740234,5503.740234,0
1978-08-25,5510.430176,5510.430176,5510.430176,5510.430176,5510.430176,0
1978-08-28,5506.120117,5506.120117,5506.120117,5506.120117,5506.120117,0
1978-08-29,5527.770020,5527.770020,5527.770020,5527.770020,5527.770020,0
1978-08-30,5557.419922,5557.419922,5557.419922,5557.419922,5557.419922,0
1978-08-31,5585.410156,5585.410156,5585.410156,5585.410156,5585.410156,0
1978-09-01,5599.580078,5599.580078,5599.580078,5599.580078,5599.580078,0
1978-09-04,5637.680176,5637.680176,5637.680176,5637.680176,5637.680176,0
1978-09-05,5641.379883,5641.379883,5641.379883,5641.379883,5641.379883,0
1978-09-06,5637.240234,5637.240234,5637.240234,5637.240234,5637.240234,0
1978-09-07,5651.240234,5651.240234,5651.240234,5651.240234,5651.240234,0
1978-09-08,5610.310059,5610.310059,5610.310059,5610.310059,5610.310059,0
1978-09-11,5640.240234,5640.240234,5640.240234,5640.240234,5640.240234,0
1978-09-12,5662.060059,5662.060059,5662.060059,5662.060059,5662.060059,0
1978-09-13,5661.890137,5661.890137,5661.890137,5661.890137,5661.890137,0
1978-09-14,5660.299805,5660.299805,5660.299805,5660.299805,5660.299805,0
1978-09-15,null,null,null,null,null,null
1978-09-18,5672.359863,5672.359863,5672.359863,5672.359863,5672.359863,0
1978-09-19,5652.910156,5652.910156,5652.910156,5652.910156,5652.910156,0
1978-09-20,5622.109863,5622.109863,5622.109863,5622.109863,5622.109863,0
1978-09-21,5623.509766,5623.509766,5623.509766,5623.509766,5623.509766,0
1978-09-22,5637.160156,5637.160156,5637.160156,5637.160156,5637.160156,0
1978-09-25,5662.060059,5662.060059,5662.060059,5662.060059,5662.060059,0
1978-09-26,5693.919922,5693.919922,5693.919922,5693.919922,5693.919922,0
1978-09-27,5738.270020,5738.270020,5738.270020,5738.270020,5738.270020,0
1978-09-28,5754.209961,5754.209961,5754.209961,5754.209961,5754.209961,0
1978-09-29,5772.359863,5772.359863,5772.359863,5772.359863,5772.359863,0
1978-10-02,5780.859863,5780.859863,5780.859863,5780.859863,5780.859863,0
1978-10-03,5779.529785,5779.529785,5779.529785,5779.529785,5779.529785,0
1978-10-04,5787.850098,5787.850098,5787.850098,5787.850098,5787.850098,0
1978-10-05,5790.770020,5790.770020,5790.770020,5790.770020,5790.770020,0
1978-10-06,5792.540039,5792.540039,5792.540039,5792.540039,5792.540039,0
1978-10-09,5758.899902,5758.899902,5758.899902,5758.899902,5758.899902,0
1978-10-10,null,null,null,null,null,null
1978-10-11,5757.569824,5757.569824,5757.569824,5757.569824,5757.569824,0
1978-10-12,5731.890137,5731.890137,5731.890137,5731.890137,5731.890137,0
1978-10-13,5727.910156,5727.910156,5727.910156,5727.910156,5727.910156,0
1978-10-16,5797.060059,5797.060059,5797.060059,5797.060059,5797.060059,0
1978-10-17,5837.629883,5837.629883,5837.629883,5837.629883,5837.629883,0
1978-10-18,5857.910156,5857.910156,5857.910156,5857.910156,5857.910156,0
1978-10-19,5872.529785,5872.529785,5872.529785,5872.529785,5872.529785,0
1978-10-20,5873.419922,5873.419922,5873.419922,5873.419922,5873.419922,0
1978-10-23,5860.220215,5860.220215,5860.220215,5860.220215,5860.220215,0
1978-10-24,5811.319824,5811.319824,5811.319824,5811.319824,5811.319824,0
1978-10-25,5834.859863,5834.859863,5834.859863,5834.859863,5834.859863,0
1978-10-26,5836.979980,5836.979980,5836.979980,5836.979980,5836.979980,0
1978-10-27,5887.319824,5887.319824,5887.319824,5887.319824,5887.319824,0
1978-10-30,5926.819824,5926.819824,5926.819824,5926.819824,5926.819824,0
1978-10-31,5902.930176,5902.930176,5902.930176,5902.930176,5902.930176,0
1978-11-01,5872.419922,5872.419922,5872.419922,5872.419922,5872.419922,0
1978-11-02,5895.870117,5895.870117,5895.870117,5895.870117,5895.870117,0
1978-11-03,null,null,null,null,null,null
1978-11-06,5936.169922,5936.169922,5936.169922,5936.169922,5936.169922,0
1978-11-07,5943.930176,5943.930176,5943.930176,5943.930176,5943.930176,0
1978-11-08,5957.939941,5957.939941,5957.939941,5957.939941,5957.939941,0
1978-11-09,5948.250000,5948.250000,5948.250000,5948.250000,5948.250000,0
1978-11-10,5968.259766,5968.259766,5968.259766,5968.259766,5968.259766,0
1978-11-13,5973.370117,5973.370117,5973.370117,5973.370117,5973.370117,0
1978-11-14,5942.870117,5942.870117,5942.870117,5942.870117,5942.870117,0
1978-11-15,5900.180176,5900.180176,5900.180176,5900.180176,5900.180176,0
1978-11-16,5919.680176,5919.680176,5919.680176,5919.680176,5919.680176,0
1978-11-17,5933.890137,5933.890137,5933.890137,5933.890137,5933.890137,0
1978-11-20,5945.979980,5945.979980,5945.979980,5945.979980,5945.979980,0
1978-11-21,5955.339844,5955.339844,5955.339844,5955.339844,5955.339844,0
1978-11-22,5978.819824,5978.819824,5978.819824,5978.819824,5978.819824,0
1978-11-23,null,null,null,null,null,null
1978-11-24,5985.439941,5985.439941,5985.439941,5985.439941,5985.439941,0
1978-11-27,5979.439941,5979.439941,5979.439941,5979.439941,5979.439941,0
1978-11-28,5945.279785,5945.279785,5945.279785,5945.279785,5945.279785,0
1978-11-29,5946.779785,5946.779785,5946.779785,5946.779785,5946.779785,0
1978-11-30,5967.430176,5967.430176,5967.430176,5967.430176,5967.430176,0
1978-12-01,6002.740234,6002.740234,6002.740234,6002.740234,6002.740234,0
1978-12-04,6056.580078,6056.580078,6056.580078,6056.580078,6056.580078,0
1978-12-05,6052.689941,6052.689941,6052.689941,6052.689941,6052.689941,0
1978-12-06,6050.930176,6050.930176,6050.930176,6050.930176,6050.930176,0
1978-12-07,6060.370117,6060.370117,6060.370117,6060.370117,6060.370117,0
1978-12-08,6074.930176,6074.930176,6074.930176,6074.930176,6074.930176,0
1978-12-11,6097.000000,6097.000000,6097.000000,6097.000000,6097.000000,0
1978-12-12,6079.259766,6079.259766,6079.259766,6079.259766,6079.259766,0
1978-12-13,6097.259766,6097.259766,6097.259766,6097.259766,6097.259766,0
1978-12-14,6083.939941,6083.939941,6083.939941,6083.939941,6083.939941,0
1978-12-15,6030.359863,6030.359863,6030.359863,6030.359863,6030.359863,0
1978-12-18,5978.459961,5978.459961,5978.459961,5978.459961,5978.459961,0
1978-12-19,5983.319824,5983.319824,5983.319824,5983.319824,5983.319824,0
1978-12-20,5974.669922,5974.669922,5974.669922,5974.669922,5974.669922,0
1978-12-21,5873.169922,5873.169922,5873.169922,5873.169922,5873.169922,0
1978-12-22,5884.290039,5884.290039,5884.290039,5884.290039,5884.290039,0
1978-12-25,5888.350098,5888.350098,5888.350098,5888.350098,5888.350098,0
1978-12-26,5925.600098,5925.600098,5925.600098,5925.600098,5925.600098,0
1978-12-27,5979.080078,5979.080078,5979.080078,5979.080078,5979.080078,0
1978-12-28,6001.850098,6001.850098,6001.850098,6001.850098,6001.850098,0
1978-12-29,6001.850098,6001.850098,6001.850098,6001.850098,6001.850098,0
1979-01-01,null,null,null,null,null,null
1979-01-02,null,null,null,null,null,null
1979-01-03,null,null,null,null,null,null
1979-01-04,6041.569824,6041.569824,6041.569824,6041.569824,6041.569824,0
1979-01-05,6072.290039,6072.290039,6072.290039,6072.290039,6072.290039,0
1979-01-08,6076.879883,6076.879883,6076.879883,6076.879883,6076.879883,0
1979-01-09,6081.089844,6081.089844,6081.089844,6081.089844,6081.089844,0
1979-01-10,6100.350098,6100.350098,6100.350098,6100.350098,6100.350098,0
1979-01-11,6116.370117,6116.370117,6116.370117,6116.370117,6116.370117,0
1979-01-12,6113.490234,6113.490234,6113.490234,6113.490234,6113.490234,0
1979-01-15,null,null,null,null,null,null
1979-01-16,6118.040039,6118.040039,6118.040039,6118.040039,6118.040039,0
1979-01-17,6111.819824,6111.819824,6111.819824,6111.819824,6111.819824,0
1979-01-18,6106.569824,6106.569824,6106.569824,6106.569824,6106.569824,0
1979-01-19,6106.129883,6106.129883,6106.129883,6106.129883,6106.129883,0
1979-01-22,6107.620117,6107.620117,6107.620117,6107.620117,6107.620117,0
1979-01-23,6126.009766,6126.009766,6126.009766,6126.009766,6126.009766,0
1979-01-24,6150.959961,6150.959961,6150.959961,6150.959961,6150.959961,0
1979-01-25,6157.709961,6157.709961,6157.709961,6157.709961,6157.709961,0
1979-01-26,6160.709961,6160.709961,6160.709961,6160.709961,6160.709961,0
1979-01-29,6192.290039,6192.290039,6192.290039,6192.290039,6192.290039,0
1979-01-30,6186.080078,6186.080078,6186.080078,6186.080078,6186.080078,0
1979-01-31,6212.779785,6212.779785,6212.779785,6212.779785,6212.779785,0
1979-02-01,6200.000000,6200.000000,6200.000000,6200.000000,6200.000000,0
1979-02-02,6187.299805,6187.299805,6187.299805,6187.299805,6187.299805,0
1979-02-05,6148.859863,6148.859863,6148.859863,6148.859863,6148.859863,0
1979-02-06,6095.180176,6095.180176,6095.180176,6095.180176,6095.180176,0
1979-02-07,6106.040039,6106.040039,6106.040039,6106.040039,6106.040039,0
1979-02-08,6100.700195,6100.700195,6100.700195,6100.700195,6100.700195,0
1979-02-09,6036.600098,6036.600098,6036.600098,6036.600098,6036.600098,0
1979-02-12,null,null,null,null,null,null
1979-02-13,6023.640137,6023.640137,6023.640137,6023.640137,6023.640137,0
1979-02-14,6061.029785,6061.029785,6061.029785,6061.029785,6061.029785,0
1979-02-15,6101.930176,6101.930176,6101.930176,6101.930176,6101.930176,0
1979-02-16,6128.899902,6128.899902,6128.899902,6128.899902,6128.899902,0
1979-02-19,6124.959961,6124.959961,6124.959961,6124.959961,6124.959961,0
1979-02-20,6116.109863,6116.109863,6116.109863,6116.109863,6116.109863,0
1979-02-21,6097.370117,6097.370117,6097.370117,6097.370117,6097.370117,0
1979-02-22,6105.830078,6105.830078,6105.830078,6105.830078,6105.830078,0
1979-02-23,6080.939941,6080.939941,6080.939941,6080.939941,6080.939941,0
1979-02-26,6089.120117,6089.120117,6089.120117,6089.120117,6089.120117,0
1979-02-27,6065.290039,6065.290039,6065.290039,6065.290039,6065.290039,0
1979-02-28,6072.879883,6072.879883,6072.879883,6072.879883,6072.879883,0
1979-03-01,5975.560059,5975.560059,5975.560059,5975.560059,5975.560059,0
1979-03-02,5972.939941,5972.939941,5972.939941,5972.939941,5972.939941,0
1979-03-05,6014.229980,6014.229980,6014.229980,6014.229980,6014.229980,0
1979-03-06,5992.839844,5992.839844,5992.839844,5992.839844,5992.839844,0
1979-03-07,6017.279785,6017.279785,6017.279785,6017.279785,6017.279785,0
1979-03-08,6026.009766,6026.009766,6026.009766,6026.009766,6026.009766,0
1979-03-09,6042.939941,6042.939941,6042.939941,6042.939941,6042.939941,0
1979-03-12,6062.580078,6062.580078,6062.580078,6062.580078,6062.580078,0
1979-03-13,6058.299805,6058.299805,6058.299805,6058.299805,6058.299805,0
1979-03-14,6048.009766,6048.009766,6048.009766,6048.009766,6048.009766,0
1979-03-15,6024.529785,6024.529785,6024.529785,6024.529785,6024.529785,0
1979-03-16,6025.750000,6025.750000,6025.750000,6025.750000,6025.750000,0
1979-03-19,6029.850098,6029.850098,6029.850098,6029.850098,6029.850098,0
1979-03-20,6053.770020,6053.770020,6053.770020,6053.770020,6053.770020,0
1979-03-21,null,null,null,null,null,null
1979-03-22,6074.709961,6074.709961,6074.709961,6074.709961,6074.709961,0
1979-03-23,6079.859863,6079.859863,6079.859863,6079.859863,6079.859863,0
1979-03-26,6101.600098,6101.600098,6101.600098,6101.600098,6101.600098,0
1979-03-27,6109.020020,6109.020020,6109.020020,6109.020020,6109.020020,0
1979-03-28,6108.299805,6108.299805,6108.299805,6108.299805,6108.299805,0
1979-03-29,6136.020020,6136.020020,6136.020020,6136.020020,6136.020020,0
1979-03-30,6133.970215,6133.970215,6133.970215,6133.970215,6133.970215,0
1979-04-02,6088.990234,6088.990234,6088.990234,6088.990234,6088.990234,0
1979-04-03,6035.069824,6035.069824,6035.069824,6035.069824,6035.069824,0
1979-04-04,6039.180176,6039.180176,6039.180176,6039.180176,6039.180176,0
1979-04-05,6049.000000,6049.000000,6049.000000,6049.000000,6049.000000,0
1979-04-06,6049.990234,6049.990234,6049.990234,6049.990234,6049.990234,0
1979-04-09,6010.979980,6010.979980,6010.979980,6010.979980,6010.979980,0
1979-04-10,5925.870117,5925.870117,5925.870117,5925.870117,5925.870117,0
1979-04-11,6043.029785,6043.029785,6043.029785,6043.029785,6043.029785,0
1979-04-12,6071.009766,6071.009766,6071.009766,6071.009766,6071.009766,0
1979-04-13,6115.669922,6115.669922,6115.669922,6115.669922,6115.669922,0
1979-04-16,6110.020020,6110.020020,6110.020020,6110.020020,6110.020020,0
1979-04-17,6078.620117,6078.620117,6078.620117,6078.620117,6078.620117,0
1979-04-18,6058.629883,6058.629883,6058.629883,6058.629883,6058.629883,0
1979-04-19,6064.870117,6064.870117,6064.870117,6064.870117,6064.870117,0
1979-04-20,6102.970215,6102.970215,6102.970215,6102.970215,6102.970215,0
1979-04-23,6120.520020,6120.520020,6120.520020,6120.520020,6120.520020,0
1979-04-24,6139.169922,6139.169922,6139.169922,6139.169922,6139.169922,0
1979-04-25,6178.779785,6178.779785,6178.779785,6178.779785,6178.779785,0
1979-04-26,6193.959961,6193.959961,6193.959961,6193.959961,6193.959961,0
1979-04-27,6223.140137,6223.140137,6223.140137,6223.140137,6223.140137,0
1979-04-30,null,null,null,null,null,null
1979-05-01,6236.919922,6236.919922,6236.919922,6236.919922,6236.919922,0
1979-05-02,6277.600098,6277.600098,6277.600098,6277.600098,6277.600098,0
1979-05-03,null,null,null,null,null,null
1979-05-04,6286.100098,6286.100098,6286.100098,6286.100098,6286.100098,0
1979-05-07,6253.560059,6253.560059,6253.560059,6253.560059,6253.560059,0
1979-05-08,6236.819824,6236.819824,6236.819824,6236.819824,6236.819824,0
1979-05-09,6248.879883,6248.879883,6248.879883,6248.879883,6248.879883,0
1979-05-10,6264.040039,6264.040039,6264.040039,6264.040039,6264.040039,0
1979-05-11,6274.120117,6274.120117,6274.120117,6274.120117,6274.120117,0
1979-05-14,6296.919922,6296.919922,6296.919922,6296.919922,6296.919922,0
1979-05-15,6308.879883,6308.879883,6308.879883,6308.879883,6308.879883,0
1979-05-16,6341.259766,6341.259766,6341.259766,6341.259766,6341.259766,0
1979-05-17,6287.000000,6287.000000,6287.000000,6287.000000,6287.000000,0
1979-05-18,6315.479980,6315.479980,6315.479980,6315.479980,6315.479980,0
1979-05-21,6306.720215,6306.720215,6306.720215,6306.720215,6306.720215,0
1979-05-22,6263.580078,6263.580078,6263.580078,6263.580078,6263.580078,0
1979-05-23,6233.529785,6233.529785,6233.529785,6233.529785,6233.529785,0
1979-05-24,6300.450195,6300.450195,6300.450195,6300.450195,6300.450195,0
1979-05-25,6313.819824,6313.819824,6313.819824,6313.819824,6313.819824,0
1979-05-28,6332.879883,6332.879883,6332.879883,6332.879883,6332.879883,0
1979-05-29,6293.040039,6293.040039,6293.040039,6293.040039,6293.040039,0
1979-05-30,6307.450195,6307.450195,6307.450195,6307.450195,6307.450195,0
1979-05-31,6252.589844,6252.589844,6252.589844,6252.589844,6252.589844,0
1979-06-01,6176.930176,6176.930176,6176.930176,6176.930176,6176.930176,0
1979-06-04,6198.709961,6198.709961,6198.709961,6198.709961,6198.709961,0
1979-06-05,6123.959961,6123.959961,6123.959961,6123.959961,6123.959961,0
1979-06-06,6175.649902,6175.649902,6175.649902,6175.649902,6175.649902,0
1979-06-07,6186.259766,6186.259766,6186.259766,6186.259766,6186.259766,0
1979-06-08,6176.560059,6176.560059,6176.560059,6176.560059,6176.560059,0
1979-06-11,6065.189941,6065.189941,6065.189941,6065.189941,6065.189941,0
1979-06-12,6097.160156,6097.160156,6097.160156,6097.160156,6097.160156,0
1979-06-13,6120.310059,6120.310059,6120.310059,6120.310059,6120.310059,0
1979-06-14,6100.540039,6100.540039,6100.540039,6100.540039,6100.540039,0
1979-06-15,6143.939941,6143.939941,6143.939941,6143.939941,6143.939941,0
1979-06-18,6188.209961,6188.209961,6188.209961,6188.209961,6188.209961,0
1979-06-19,6186.450195,6186.450195,6186.450195,6186.450195,6186.450195,0
1979-06-20,6200.750000,6200.750000,6200.750000,6200.750000,6200.750000,0
1979-06-21,6248.470215,6248.470215,6248.470215,6248.470215,6248.470215,0
1979-06-22,6247.540039,6247.540039,6247.540039,6247.540039,6247.540039,0
1979-06-25,6239.839844,6239.839844,6239.839844,6239.839844,6239.839844,0
1979-06-26,6240.589844,6240.589844,6240.589844,6240.589844,6240.589844,0
1979-06-27,6258.040039,6258.040039,6258.040039,6258.040039,6258.040039,0
1979-06-28,6250.040039,6250.040039,6250.040039,6250.040039,6250.040039,0
1979-06-29,6247.259766,6247.259766,6247.259766,6247.259766,6247.259766,0
1979-07-02,6283.140137,6283.140137,6283.140137,6283.140137,6283.140137,0
1979-07-03,6303.080078,6303.080078,6303.080078,6303.080078,6303.080078,0
1979-07-04,6310.029785,6310.029785,6310.029785,6310.029785,6310.029785,0
1979-07-05,6292.419922,6292.419922,6292.419922,6292.419922,6292.419922,0
1979-07-06,6280.109863,6280.109863,6280.109863,6280.109863,6280.109863,0
1979-07-09,6258.709961,6258.709961,6258.709961,6258.709961,6258.709961,0
1979-07-10,6177.209961,6177.209961,6177.209961,6177.209961,6177.209961,0
1979-07-11,6207.569824,6207.569824,6207.569824,6207.569824,6207.569824,0
1979-07-12,6154.810059,6154.810059,6154.810059,6154.810059,6154.810059,0
1979-07-13,6109.299805,6109.299805,6109.299805,6109.299805,6109.299805,0
1979-07-16,6188.729980,6188.729980,6188.729980,6188.729980,6188.729980,0
1979-07-17,6181.660156,6181.660156,6181.660156,6181.660156,6181.660156,0
1979-07-18,6181.299805,6181.299805,6181.299805,6181.299805,6181.299805,0
1979-07-19,6180.299805,6180.299805,6180.299805,6180.299805,6180.299805,0
1979-07-20,6179.899902,6179.899902,6179.899902,6179.899902,6179.899902,0
1979-07-23,6180.410156,6180.410156,6180.410156,6180.410156,6180.410156,0
1979-07-24,6210.910156,6210.910156,6210.910156,6210.910156,6210.910156,0
1979-07-25,6250.310059,6250.310059,6250.310059,6250.310059,6250.310059,0
1979-07-26,6243.939941,6243.939941,6243.939941,6243.939941,6243.939941,0
1979-07-27,6264.660156,6264.660156,6264.660156,6264.660156,6264.660156,0
1979-07-30,6275.310059,6275.310059,6275.310059,6275.310059,6275.310059,0
1979-07-31,6313.770020,6313.770020,6313.770020,6313.770020,6313.770020,0
1979-08-01,6322.680176,6322.680176,6322.680176,6322.680176,6322.680176,0
1979-08-02,6329.589844,6329.589844,6329.589844,6329.589844,6329.589844,0
1979-08-03,6355.720215,6355.720215,6355.720215,6355.720215,6355.720215,0
1979-08-06,6392.180176,6392.180176,6392.180176,6392.180176,6392.180176,0
1979-08-07,6364.729980,6364.729980,6364.729980,6364.729980,6364.729980,0
1979-08-08,6402.669922,6402.669922,6402.669922,6402.669922,6402.669922,0
1979-08-09,6392.160156,6392.160156,6392.160156,6392.160156,6392.160156,0
1979-08-10,6394.990234,6394.990234,6394.990234,6394.990234,6394.990234,0
1979-08-13,6394.629883,6394.629883,6394.629883,6394.629883,6394.629883,0
1979-08-14,6395.220215,6395.220215,6395.220215,6395.220215,6395.220215,0
1979-08-15,6424.149902,6424.149902,6424.149902,6424.149902,6424.149902,0
1979-08-16,6443.560059,6443.560059,6443.560059,6443.560059,6443.560059,0
1979-08-17,6452.560059,6452.560059,6452.560059,6452.560059,6452.560059,0
1979-08-20,6448.720215,6448.720215,6448.720215,6448.720215,6448.720215,0
1979-08-21,6403.290039,6403.290039,6403.290039,6403.290039,6403.290039,0
1979-08-22,6415.799805,6415.799805,6415.799805,6415.799805,6415.799805,0
1979-08-23,6396.839844,6396.839844,6396.839844,6396.839844,6396.839844,0
1979-08-24,6384.490234,6384.490234,6384.490234,6384.490234,6384.490234,0
1979-08-27,6408.109863,6408.109863,6408.109863,6408.109863,6408.109863,0
1979-08-28,6435.629883,6435.629883,6435.629883,6435.629883,6435.629883,0
1979-08-29,6445.419922,6445.419922,6445.419922,6445.419922,6445.419922,0
1979-08-30,6437.250000,6437.250000,6437.250000,6437.250000,6437.250000,0
1979-08-31,6436.129883,6436.129883,6436.129883,6436.129883,6436.129883,0
1979-09-03,6405.790039,6405.790039,6405.790039,6405.790039,6405.790039,0
1979-09-04,6401.680176,6401.680176,6401.680176,6401.680176,6401.680176,0
1979-09-05,6411.640137,6411.640137,6411.640137,6411.640137,6411.640137,0
1979-09-06,6425.500000,6425.500000,6425.500000,6425.500000,6425.500000,0
1979-09-07,6410.959961,6410.959961,6410.959961,6410.959961,6410.959961,0
1979-09-10,6410.410156,6410.410156,6410.410156,6410.410156,6410.410156,0
1979-09-11,6426.609863,6426.609863,6426.609863,6426.609863,6426.609863,0
1979-09-12,6451.720215,6451.720215,6451.720215,6451.720215,6451.720215,0
1979-09-13,6447.870117,6447.870117,6447.870117,6447.870117,6447.870117,0
1979-09-14,6455.000000,6455.000000,6455.000000,6455.000000,6455.000000,0
1979-09-17,6438.120117,6438.120117,6438.120117,6438.120117,6438.120117,0
1979-09-18,6459.830078,6459.830078,6459.830078,6459.830078,6459.830078,0
1979-09-19,6482.560059,6482.560059,6482.560059,6482.560059,6482.560059,0
1979-09-20,6465.660156,6465.660156,6465.660156,6465.660156,6465.660156,0
1979-09-21,6490.339844,6490.339844,6490.339844,6490.339844,6490.339844,0
1979-09-24,null,null,null,null,null,null
1979-09-25,6491.000000,6491.000000,6491.000000,6491.000000,6491.000000,0
1979-09-26,6477.859863,6477.859863,6477.859863,6477.859863,6477.859863,0
1979-09-27,6539.709961,6539.709961,6539.709961,6539.709961,6539.709961,0
1979-09-28,6568.609863,6568.609863,6568.609863,6568.609863,6568.609863,0
1979-10-01,6577.890137,6577.890137,6577.890137,6577.890137,6577.890137,0
1979-10-02,6545.120117,6545.120117,6545.120117,6545.120117,6545.120117,0
1979-10-03,6542.700195,6542.700195,6542.700195,6542.700195,6542.700195,0
1979-10-04,6532.939941,6532.939941,6532.939941,6532.939941,6532.939941,0
1979-10-05,6568.830078,6568.830078,6568.830078,6568.830078,6568.830078,0
1979-10-08,6495.700195,6495.700195,6495.700195,6495.700195,6495.700195,0
1979-10-09,6512.839844,6512.839844,6512.839844,6512.839844,6512.839844,0
1979-10-10,null,null,null,null,null,null
1979-10-11,6395.950195,6395.950195,6395.950195,6395.950195,6395.950195,0
1979-10-12,6439.750000,6439.750000,6439.750000,6439.750000,6439.750000,0
1979-10-15,6526.830078,6526.830078,6526.830078,6526.830078,6526.830078,0
1979-10-16,6516.620117,6516.620117,6516.620117,6516.620117,6516.620117,0
1979-10-17,6496.089844,6496.089844,6496.089844,6496.089844,6496.089844,0
1979-10-18,6427.569824,6427.569824,6427.569824,6427.569824,6427.569824,0
1979-10-19,6416.839844,6416.839844,6416.839844,6416.839844,6416.839844,0
1979-10-22,6341.729980,6341.729980,6341.729980,6341.729980,6341.729980,0
1979-10-23,6371.129883,6371.129883,6371.129883,6371.129883,6371.129883,0
1979-10-24,6225.709961,6225.709961,6225.709961,6225.709961,6225.709961,0
1979-10-25,6235.319824,6235.319824,6235.319824,6235.319824,6235.319824,0
1979-10-26,6207.890137,6207.890137,6207.890137,6207.890137,6207.890137,0
1979-10-29,6319.350098,6319.350098,6319.350098,6319.350098,6319.350098,0
1979-10-30,6405.580078,6405.580078,6405.580078,6405.580078,6405.580078,0
1979-10-31,6444.129883,6444.129883,6444.129883,6444.129883,6444.129883,0
1979-11-01,6444.129883,6444.129883,6444.129883,6444.129883,6444.129883,0
1979-11-02,6424.970215,6424.970215,6424.970215,6424.970215,6424.970215,0
1979-11-05,6423.200195,6423.200195,6423.200195,6423.200195,6423.200195,0
1979-11-06,6451.830078,6451.830078,6451.830078,6451.830078,6451.830078,0
1979-11-07,6368.109863,6368.109863,6368.109863,6368.109863,6368.109863,0
1979-11-08,6390.620117,6390.620117,6390.620117,6390.620117,6390.620117,0
1979-11-09,6403.470215,6403.470215,6403.470215,6403.470215,6403.470215,0
1979-11-12,6414.819824,6414.819824,6414.819824,6414.819824,6414.819824,0
1979-11-13,6401.750000,6401.750000,6401.750000,6401.750000,6401.750000,0
1979-11-14,6414.109863,6414.109863,6414.109863,6414.109863,6414.109863,0
1979-11-15,6372.569824,6372.569824,6372.569824,6372.569824,6372.569824,0
1979-11-16,6387.109863,6387.109863,6387.109863,6387.109863,6387.109863,0
1979-11-19,6374.970215,6374.970215,6374.970215,6374.970215,6374.970215,0
1979-11-20,6363.709961,6363.709961,6363.709961,6363.709961,6363.709961,0
1979-11-21,6303.600098,6303.600098,6303.600098,6303.600098,6303.600098,0
1979-11-22,6328.560059,6328.560059,6328.560059,6328.560059,6328.560059,0
1979-11-23,null,null,null,null,null,null
1979-11-26,6387.500000,6387.500000,6387.500000,6387.500000,6387.500000,0
1979-11-27,6407.799805,6407.799805,6407.799805,6407.799805,6407.799805,0
1979-11-28,6420.250000,6420.250000,6420.250000,6420.250000,6420.250000,0
1979-11-29,6440.839844,6440.839844,6440.839844,6440.839844,6440.839844,0
1979-11-30,6450.189941,6450.189941,6450.189941,6450.189941,6450.189941,0
1979-12-03,6475.549805,6475.549805,6475.549805,6475.549805,6475.549805,0
1979-12-04,6487.649902,6487.649902,6487.649902,6487.649902,6487.649902,0
1979-12-05,6507.649902,6507.649902,6507.649902,6507.649902,6507.649902,0
1979-12-06,6502.959961,6502.959961,6502.959961,6502.959961,6502.959961,0
1979-12-07,6461.339844,6461.339844,6461.339844,6461.339844,6461.339844,0
1979-12-10,6452.140137,6452.140137,6452.140137,6452.140137,6452.140137,0
1979-12-11,6443.979980,6443.979980,6443.979980,6443.979980,6443.979980,0
1979-12-12,6501.240234,6501.240234,6501.240234,6501.240234,6501.240234,0
1979-12-13,6493.629883,6493.629883,6493.629883,6493.629883,6493.629883,0
1979-12-14,6509.770020,6509.770020,6509.770020,6509.770020,6509.770020,0
1979-12-17,6491.250000,6491.250000,6491.250000,6491.250000,6491.250000,0
1979-12-18,6478.379883,6478.379883,6478.379883,6478.379883,6478.379883,0
1979-12-19,6477.109863,6477.109863,6477.109863,6477.109863,6477.109863,0
1979-12-20,6526.129883,6526.129883,6526.129883,6526.129883,6526.129883,0
1979-12-21,6535.939941,6535.939941,6535.939941,6535.939941,6535.939941,0
1979-12-24,null,null,null,null,null,null
1979-12-25,6546.439941,6546.439941,6546.439941,6546.439941,6546.439941,0
1979-12-26,6531.229980,6531.229980,6531.229980,6531.229980,6531.229980,0
1979-12-27,6528.830078,6528.830078,6528.830078,6528.830078,6528.830078,0
1979-12-28,6569.470215,6569.470215,6569.470215,6569.470215,6569.470215,0
1979-12-31,null,null,null,null,null,null
1980-01-01,null,null,null,null,null,null
1980-01-02,null,null,null,null,null,null
1980-01-03,null,null,null,null,null,null
1980-01-04,6560.160156,6560.160156,6560.160156,6560.160156,6560.160156,0
1980-01-07,6552.649902,6552.649902,6552.649902,6552.649902,6552.649902,0
1980-01-08,6563.279785,6563.279785,6563.279785,6563.279785,6563.279785,0
1980-01-09,6591.830078,6591.830078,6591.830078,6591.830078,6591.830078,0
1980-01-10,6594.009766,6594.009766,6594.009766,6594.009766,6594.009766,0
1980-01-11,6615.509766,6615.509766,6615.509766,6615.509766,6615.509766,0
1980-01-14,6659.549805,6659.549805,6659.549805,6659.549805,6659.549805,0
1980-01-15,null,null,null,null,null,null
1980-01-16,6653.259766,6653.259766,6653.259766,6653.259766,6653.259766,0
1980-01-17,6656.299805,6656.299805,6656.299805,6656.299805,6656.299805,0
1980-01-18,6649.299805,6649.299805,6649.299805,6649.299805,6649.299805,0
1980-01-21,6666.270020,6666.270020,6666.270020,6666.270020,6666.270020,0
1980-01-22,6684.589844,6684.589844,6684.589844,6684.589844,6684.589844,0
1980-01-23,6694.189941,6694.189941,6694.189941,6694.189941,6694.189941,0
1980-01-24,6746.930176,6746.930176,6746.930176,6746.930176,6746.930176,0
1980-01-25,6767.709961,6767.709961,6767.709961,6767.709961,6767.709961,0
1980-01-28,6763.609863,6763.609863,6763.609863,6763.609863,6763.609863,0
1980-01-29,6770.830078,6770.830078,6770.830078,6770.830078,6770.830078,0
1980-01-30,6776.600098,6776.600098,6776.600098,6776.600098,6776.600098,0
1980-01-31,6768.160156,6768.160156,6768.160156,6768.160156,6768.160156,0
1980-02-01,6777.640137,6777.640137,6777.640137,6777.640137,6777.640137,0
1980-02-04,6794.209961,6794.209961,6794.209961,6794.209961,6794.209961,0
1980-02-05,6765.120117,6765.120117,6765.120117,6765.120117,6765.120117,0
1980-02-06,6800.330078,6800.330078,6800.330078,6800.330078,6800.330078,0
1980-02-07,6795.620117,6795.620117,6795.620117,6795.620117,6795.620117,0
1980-02-08,6816.029785,6816.029785,6816.029785,6816.029785,6816.029785,0
1980-02-11,null,null,null,null,null,null
1980-02-12,6828.049805,6828.049805,6828.049805,6828.049805,6828.049805,0
1980-02-13,6835.990234,6835.990234,6835.990234,6835.990234,6835.990234,0
1980-02-14,6839.859863,6839.859863,6839.859863,6839.859863,6839.859863,0
1980-02-15,6827.709961,6827.709961,6827.709961,6827.709961,6827.709961,0
1980-02-18,6756.600098,6756.600098,6756.600098,6756.600098,6756.600098,0
1980-02-19,6763.089844,6763.089844,6763.089844,6763.089844,6763.089844,0
1980-02-20,6806.009766,6806.009766,6806.009766,6806.009766,6806.009766,0
1980-02-21,6776.509766,6776.509766,6776.509766,6776.509766,6776.509766,0
1980-02-22,6783.220215,6783.220215,6783.220215,6783.220215,6783.220215,0
1980-02-25,6751.290039,6751.290039,6751.290039,6751.290039,6751.290039,0
1980-02-26,6739.430176,6739.430176,6739.430176,6739.430176,6739.430176,0
1980-02-27,6777.339844,6777.339844,6777.339844,6777.339844,6777.339844,0
1980-02-28,6743.990234,6743.990234,6743.990234,6743.990234,6743.990234,0
1980-02-29,6764.890137,6764.890137,6764.890137,6764.890137,6764.890137,0
1980-03-03,6793.560059,6793.560059,6793.560059,6793.560059,6793.560059,0
1980-03-04,6778.270020,6778.270020,6778.270020,6778.270020,6778.270020,0
1980-03-05,6794.040039,6794.040039,6794.040039,6794.040039,6794.040039,0
1980-03-06,6736.089844,6736.089844,6736.089844,6736.089844,6736.089844,0
1980-03-07,6625.180176,6625.180176,6625.180176,6625.180176,6625.180176,0
1980-03-10,6507.160156,6507.160156,6507.160156,6507.160156,6507.160156,0
1980-03-11,6535.669922,6535.669922,6535.669922,6535.669922,6535.669922,0
1980-03-12,6609.459961,6609.459961,6609.459961,6609.459961,6609.459961,0
1980-03-13,6604.390137,6604.390137,6604.390137,6604.390137,6604.390137,0
1980-03-14,6593.399902,6593.399902,6593.399902,6593.399902,6593.399902,0
1980-03-17,6562.660156,6562.660156,6562.660156,6562.660156,6562.660156,0
1980-03-18,6578.209961,6578.209961,6578.209961,6578.209961,6578.209961,0
1980-03-19,6584.759766,6584.759766,6584.759766,6584.759766,6584.759766,0
1980-03-20,6584.759766,6584.759766,6584.759766,6584.759766,6584.759766,0
1980-03-21,6571.770020,6571.770020,6571.770020,6571.770020,6571.770020,0
1980-03-24,6567.250000,6567.250000,6567.250000,6567.250000,6567.250000,0
1980-03-25,6531.259766,6531.259766,6531.259766,6531.259766,6531.259766,0
1980-03-26,6535.879883,6535.879883,6535.879883,6535.879883,6535.879883,0
1980-03-27,6481.020020,6481.020020,6481.020020,6481.020020,6481.020020,0
1980-03-28,6475.930176,6475.930176,6475.930176,6475.930176,6475.930176,0
1980-03-31,6556.189941,6556.189941,6556.189941,6556.189941,6556.189941,0
1980-04-01,6502.799805,6502.799805,6502.799805,6502.799805,6502.799805,0
1980-04-02,6562.990234,6562.990234,6562.990234,6562.990234,6562.990234,0
1980-04-03,6614.200195,6614.200195,6614.200195,6614.200195,6614.200195,0
1980-04-04,6688.640137,6688.640137,6688.640137,6688.640137,6688.640137,0
1980-04-07,6737.060059,6737.060059,6737.060059,6737.060059,6737.060059,0
1980-04-08,6682.540039,6682.540039,6682.540039,6682.540039,6682.540039,0
1980-04-09,6708.240234,6708.240234,6708.240234,6708.240234,6708.240234,0
1980-04-10,6730.509766,6730.509766,6730.509766,6730.509766,6730.509766,0
1980-04-11,6751.959961,6751.959961,6751.959961,6751.959961,6751.959961,0
1980-04-14,6808.169922,6808.169922,6808.169922,6808.169922,6808.169922,0
1980-04-15,6805.779785,6805.779785,6805.779785,6805.779785,6805.779785,0
1980-04-16,6770.370117,6770.370117,6770.370117,6770.370117,6770.370117,0
1980-04-17,6798.779785,6798.779785,6798.779785,6798.779785,6798.779785,0
1980-04-18,6811.390137,6811.390137,6811.390137,6811.390137,6811.390137,0
1980-04-21,6810.669922,6810.669922,6810.669922,6810.669922,6810.669922,0
1980-04-22,6799.009766,6799.009766,6799.009766,6799.009766,6799.009766,0
1980-04-23,6843.850098,6843.850098,6843.850098,6843.850098,6843.850098,0
1980-04-24,6830.310059,6830.310059,6830.310059,6830.310059,6830.310059,0
1980-04-25,6904.810059,6904.810059,6904.810059,6904.810059,6904.810059,0
1980-04-28,6875.660156,6875.660156,6875.660156,6875.660156,6875.660156,0
1980-04-29,null,null,null,null,null,null
1980-04-30,6865.560059,6865.560059,6865.560059,6865.560059,6865.560059,0
1980-05-01,6865.080078,6865.080078,6865.080078,6865.080078,6865.080078,0
1980-05-02,6882.649902,6882.649902,6882.649902,6882.649902,6882.649902,0
1980-05-05,null,null,null,null,null,null
1980-05-06,6856.080078,6856.080078,6856.080078,6856.080078,6856.080078,0
1980-05-07,6834.839844,6834.839844,6834.839844,6834.839844,6834.839844,0
1980-05-08,6757.700195,6757.700195,6757.700195,6757.700195,6757.700195,0
1980-05-09,6808.379883,6808.379883,6808.379883,6808.379883,6808.379883,0
1980-05-12,6754.939941,6754.939941,6754.939941,6754.939941,6754.939941,0
1980-05-13,6766.939941,6766.939941,6766.939941,6766.939941,6766.939941,0
1980-05-14,6747.740234,6747.740234,6747.740234,6747.740234,6747.740234,0
1980-05-15,6746.509766,6746.509766,6746.509766,6746.509766,6746.509766,0
1980-05-16,6733.000000,6733.000000,6733.000000,6733.000000,6733.000000,0
1980-05-19,6634.330078,6634.330078,6634.330078,6634.330078,6634.330078,0
1980-05-20,6707.299805,6707.299805,6707.299805,6707.299805,6707.299805,0
1980-05-21,6822.180176,6822.180176,6822.180176,6822.180176,6822.180176,0
1980-05-22,6836.890137,6836.890137,6836.890137,6836.890137,6836.890137,0
1980-05-23,6839.890137,6839.890137,6839.890137,6839.890137,6839.890137,0
1980-05-26,6831.919922,6831.919922,6831.919922,6831.919922,6831.919922,0
1980-05-27,6826.500000,6826.500000,6826.500000,6826.500000,6826.500000,0
1980-05-28,6849.049805,6849.049805,6849.049805,6849.049805,6849.049805,0
1980-05-29,6841.399902,6841.399902,6841.399902,6841.399902,6841.399902,0
1980-05-30,6855.700195,6855.700195,6855.700195,6855.700195,6855.700195,0
1980-06-02,6862.700195,6862.700195,6862.700195,6862.700195,6862.700195,0
1980-06-03,6826.180176,6826.180176,6826.180176,6826.180176,6826.180176,0
1980-06-04,6795.629883,6795.629883,6795.629883,6795.629883,6795.629883,0
1980-06-05,6821.240234,6821.240234,6821.240234,6821.240234,6821.240234,0
1980-06-06,6814.500000,6814.500000,6814.500000,6814.500000,6814.500000,0
1980-06-09,6823.040039,6823.040039,6823.040039,6823.040039,6823.040039,0
1980-06-10,6783.240234,6783.240234,6783.240234,6783.240234,6783.240234,0
1980-06-11,6826.009766,6826.009766,6826.009766,6826.009766,6826.009766,0
1980-06-12,6814.720215,6814.720215,6814.720215,6814.720215,6814.720215,0
1980-06-13,6821.810059,6821.810059,6821.810059,6821.810059,6821.810059,0
1980-06-16,6852.609863,6852.609863,6852.609863,6852.609863,6852.609863,0
1980-06-17,6798.500000,6798.500000,6798.500000,6798.500000,6798.500000,0
1980-06-18,6824.950195,6824.950195,6824.950195,6824.950195,6824.950195,0
1980-06-19,6791.879883,6791.879883,6791.879883,6791.879883,6791.879883,0
1980-06-20,6813.850098,6813.850098,6813.850098,6813.850098,6813.850098,0
1980-06-23,6860.890137,6860.890137,6860.890137,6860.890137,6860.890137,0
1980-06-24,6806.370117,6806.370117,6806.370117,6806.370117,6806.370117,0
1980-06-25,6761.250000,6761.250000,6761.250000,6761.250000,6761.250000,0
1980-06-26,6800.529785,6800.529785,6800.529785,6800.529785,6800.529785,0
1980-06-27,6825.029785,6825.029785,6825.029785,6825.029785,6825.029785,0
1980-06-30,6870.700195,6870.700195,6870.700195,6870.700195,6870.700195,0
1980-07-01,6824.350098,6824.350098,6824.350098,6824.350098,6824.350098,0
1980-07-02,6819.450195,6819.450195,6819.450195,6819.450195,6819.450195,0
1980-07-03,6863.839844,6863.839844,6863.839844,6863.839844,6863.839844,0
1980-07-04,6846.089844,6846.089844,6846.089844,6846.089844,6846.089844,0
1980-07-07,6708.490234,6708.490234,6708.490234,6708.490234,6708.490234,0
1980-07-08,6755.540039,6755.540039,6755.540039,6755.540039,6755.540039,0
1980-07-09,6789.709961,6789.709961,6789.709961,6789.709961,6789.709961,0
1980-07-10,6794.240234,6794.240234,6794.240234,6794.240234,6794.240234,0
1980-07-11,6787.959961,6787.959961,6787.959961,6787.959961,6787.959961,0
1980-07-14,6779.359863,6779.359863,6779.359863,6779.359863,6779.359863,0
1980-07-15,6793.370117,6793.370117,6793.370117,6793.370117,6793.370117,0
1980-07-16,6816.149902,6816.149902,6816.149902,6816.149902,6816.149902,0
1980-07-17,6810.410156,6810.410156,6810.410156,6810.410156,6810.410156,0
1980-07-18,6819.779785,6819.779785,6819.779785,6819.779785,6819.779785,0
1980-07-21,6842.490234,6842.490234,6842.490234,6842.490234,6842.490234,0
1980-07-22,6836.100098,6836.100098,6836.100098,6836.100098,6836.100098,0
1980-07-23,6837.470215,6837.470215,6837.470215,6837.470215,6837.470215,0
1980-07-24,6795.979980,6795.979980,6795.979980,6795.979980,6795.979980,0
1980-07-25,6810.490234,6810.490234,6810.490234,6810.490234,6810.490234,0
1980-07-28,6816.709961,6816.709961,6816.709961,6816.709961,6816.709961,0
1980-07-29,6811.379883,6811.379883,6811.379883,6811.379883,6811.379883,0
1980-07-30,6821.100098,6821.100098,6821.100098,6821.100098,6821.100098,0
1980-07-31,6819.629883,6819.629883,6819.629883,6819.629883,6819.629883,0
1980-08-01,6788.299805,6788.299805,6788.299805,6788.299805,6788.299805,0
1980-08-04,6753.399902,6753.399902,6753.399902,6753.399902,6753.399902,0
1980-08-05,6760.850098,6760.850098,6760.850098,6760.850098,6760.850098,0
1980-08-06,6739.970215,6739.970215,6739.970215,6739.970215,6739.970215,0
1980-08-07,6739.890137,6739.890137,6739.890137,6739.890137,6739.890137,0
1980-08-08,6771.520020,6771.520020,6771.520020,6771.520020,6771.520020,0
1980-08-11,6778.540039,6778.540039,6778.540039,6778.540039,6778.540039,0
1980-08-12,6801.680176,6801.680176,6801.680176,6801.680176,6801.680176,0
1980-08-13,6834.319824,6834.319824,6834.319824,6834.319824,6834.319824,0
1980-08-14,6824.000000,6824.000000,6824.000000,6824.000000,6824.000000,0
1980-08-15,6836.819824,6836.819824,6836.819824,6836.819824,6836.819824,0
1980-08-18,6835.779785,6835.779785,6835.779785,6835.779785,6835.779785,0
1980-08-19,6864.549805,6864.549805,6864.549805,6864.549805,6864.549805,0
1980-08-20,6878.759766,6878.759766,6878.759766,6878.759766,6878.759766,0
1980-08-21,6853.689941,6853.689941,6853.689941,6853.689941,6853.689941,0
1980-08-22,6886.160156,6886.160156,6886.160156,6886.160156,6886.160156,0
1980-08-25,6922.990234,6922.990234,6922.990234,6922.990234,6922.990234,0
1980-08-26,6906.049805,6906.049805,6906.049805,6906.049805,6906.049805,0
1980-08-27,6930.660156,6930.660156,6930.660156,6930.660156,6930.660156,0
1980-08-28,6879.830078,6879.830078,6879.830078,6879.830078,6879.830078,0
1980-08-29,6914.080078,6914.080078,6914.080078,6914.080078,6914.080078,0
1980-09-01,6889.540039,6889.540039,6889.540039,6889.540039,6889.540039,0
1980-09-02,6915.399902,6915.399902,6915.399902,6915.399902,6915.399902,0
1980-09-03,6927.270020,6927.270020,6927.270020,6927.270020,6927.270020,0
1980-09-04,6917.560059,6917.560059,6917.560059,6917.560059,6917.560059,0
1980-09-05,6943.689941,6943.689941,6943.689941,6943.689941,6943.689941,0
1980-09-08,6938.419922,6938.419922,6938.419922,6938.419922,6938.419922,0
1980-09-09,6937.979980,6937.979980,6937.979980,6937.979980,6937.979980,0
1980-09-10,6956.209961,6956.209961,6956.209961,6956.209961,6956.209961,0
1980-09-11,6978.890137,6978.890137,6978.890137,6978.890137,6978.890137,0
1980-09-12,7000.040039,7000.040039,7000.040039,7000.040039,7000.040039,0
1980-09-15,null,null,null,null,null,null
1980-09-16,7020.160156,7020.160156,7020.160156,7020.160156,7020.160156,0
1980-09-17,7031.509766,7031.509766,7031.509766,7031.509766,7031.509766,0
1980-09-18,7035.839844,7035.839844,7035.839844,7035.839844,7035.839844,0
1980-09-19,7041.660156,7041.660156,7041.660156,7041.660156,7041.660156,0
1980-09-22,7046.509766,7046.509766,7046.509766,7046.509766,7046.509766,0
1980-09-23,null,null,null,null,null,null
1980-09-24,6972.620117,6972.620117,6972.620117,6972.620117,6972.620117,0
1980-09-25,6989.839844,6989.839844,6989.839844,6989.839844,6989.839844,0
1980-09-26,6998.520020,6998.520020,6998.520020,6998.520020,6998.520020,0
1980-09-29,7060.750000,7060.750000,7060.750000,7060.750000,7060.750000,0
1980-09-30,7076.459961,7076.459961,7076.459961,7076.459961,7076.459961,0
1980-10-01,7123.080078,7123.080078,7123.080078,7123.080078,7123.080078,0
1980-10-02,7119.399902,7119.399902,7119.399902,7119.399902,7119.399902,0
1980-10-03,7142.240234,7142.240234,7142.240234,7142.240234,7142.240234,0
1980-10-06,7155.979980,7155.979980,7155.979980,7155.979980,7155.979980,0
1980-10-07,7149.910156,7149.910156,7149.910156,7149.910156,7149.910156,0
1980-10-08,7115.330078,7115.330078,7115.330078,7115.330078,7115.330078,0
1980-10-09,7130.299805,7130.299805,7130.299805,7130.299805,7130.299805,0
1980-10-10,null,null,null,null,null,null
1980-10-13,7160.259766,7160.259766,7160.259766,7160.259766,7160.259766,0
1980-10-14,7157.799805,7157.799805,7157.799805,7157.799805,7157.799805,0
1980-10-15,7174.270020,7174.270020,7174.270020,7174.270020,7174.270020,0
1980-10-16,7151.779785,7151.779785,7151.779785,7151.779785,7151.779785,0
1980-10-17,7169.259766,7169.259766,7169.259766,7169.259766,7169.259766,0
1980-10-20,7175.330078,7175.330078,7175.330078,7175.330078,7175.330078,0
1980-10-21,7165.359863,7165.359863,7165.359863,7165.359863,7165.359863,0
1980-10-22,7143.859863,7143.859863,7143.859863,7143.859863,7143.859863,0
1980-10-23,7130.890137,7130.890137,7130.890137,7130.890137,7130.890137,0
1980-10-24,7117.069824,7117.069824,7117.069824,7117.069824,7117.069824,0
1980-10-27,7089.189941,7089.189941,7089.189941,7089.189941,7089.189941,0
1980-10-28,7088.439941,7088.439941,7088.439941,7088.439941,7088.439941,0
1980-10-29,7113.529785,7113.529785,7113.529785,7113.529785,7113.529785,0
1980-10-30,7124.779785,7124.779785,7124.779785,7124.779785,7124.779785,0
1980-10-31,7150.750000,7150.750000,7150.750000,7150.750000,7150.750000,0
1980-11-03,null,null,null,null,null,null
1980-11-04,7149.370117,7149.370117,7149.370117,7149.370117,7149.370117,0
1980-11-05,7176.390137,7176.390137,7176.390137,7176.390137,7176.390137,0
1980-11-06,7188.279785,7188.279785,7188.279785,7188.279785,7188.279785,0
1980-11-07,7150.330078,7150.330078,7150.330078,7150.330078,7150.330078,0
1980-11-10,7166.770020,7166.770020,7166.770020,7166.770020,7166.770020,0
1980-11-11,7134.500000,7134.500000,7134.500000,7134.500000,7134.500000,0
1980-11-12,7149.850098,7149.850098,7149.850098,7149.850098,7149.850098,0
1980-11-13,7154.410156,7154.410156,7154.410156,7154.410156,7154.410156,0
1980-11-14,7159.560059,7159.560059,7159.560059,7159.560059,7159.560059,0
1980-11-17,7126.160156,7126.160156,7126.160156,7126.160156,7126.160156,0
1980-11-18,7102.479980,7102.479980,7102.479980,7102.479980,7102.479980,0
1980-11-19,7135.939941,7135.939941,7135.939941,7135.939941,7135.939941,0
1980-11-20,7126.729980,7126.729980,7126.729980,7126.729980,7126.729980,0
1980-11-21,7117.899902,7117.899902,7117.899902,7117.899902,7117.899902,0
1980-11-24,null,null,null,null,null,null
1980-11-25,7145.430176,7145.430176,7145.430176,7145.430176,7145.430176,0
1980-11-26,7186.299805,7186.299805,7186.299805,7186.299805,7186.299805,0
1980-11-27,7172.169922,7172.169922,7172.169922,7172.169922,7172.169922,0
1980-11-28,7123.620117,7123.620117,7123.620117,7123.620117,7123.620117,0
1980-12-01,7160.290039,7160.290039,7160.290039,7160.290039,7160.290039,0
1980-12-02,7143.060059,7143.060059,7143.060059,7143.060059,7143.060059,0
1980-12-03,7141.200195,7141.200195,7141.200195,7141.200195,7141.200195,0
1980-12-04,7149.470215,7149.470215,7149.470215,7149.470215,7149.470215,0
1980-12-05,7136.600098,7136.600098,7136.600098,7136.600098,7136.600098,0
1980-12-08,7125.129883,7125.129883,7125.129883,7125.129883,7125.129883,0
1980-12-09,7115.100098,7115.100098,7115.100098,7115.100098,7115.100098,0
1980-12-10,7098.850098,7098.850098,7098.850098,7098.850098,7098.850098,0
1980-12-11,7042.410156,7042.410156,7042.410156,7042.410156,7042.410156,0
1980-12-12,7033.700195,7033.700195,7033.700195,7033.700195,7033.700195,0
1980-12-15,7042.669922,7042.669922,7042.669922,7042.669922,7042.669922,0
1980-12-16,7036.759766,7036.759766,7036.759766,7036.759766,7036.759766,0
1980-12-17,7038.100098,7038.100098,7038.100098,7038.100098,7038.100098,0
1980-12-18,7063.540039,7063.540039,7063.540039,7063.540039,7063.540039,0
1980-12-19,7060.520020,7060.520020,7060.520020,7060.520020,7060.520020,0
1980-12-22,7050.790039,7050.790039,7050.790039,7050.790039,7050.790039,0
1980-12-23,7023.569824,7023.569824,7023.569824,7023.569824,7023.569824,0
1980-12-24,7042.000000,7042.000000,7042.000000,7042.000000,7042.000000,0
1980-12-25,7031.870117,7031.870117,7031.870117,7031.870117,7031.870117,0
1980-12-26,7063.129883,7063.129883,7063.129883,7063.129883,7063.129883,0
1980-12-29,7063.129883,7063.129883,7063.129883,7063.129883,7063.129883,0
1980-12-30,7063.129883,7063.129883,7063.129883,7063.129883,7063.129883,0
1980-12-31,null,null,null,null,null,null
1981-01-01,null,null,null,null,null,null
1981-01-02,null,null,null,null,null,null
1981-01-05,7150.950195,7150.950195,7150.950195,7150.950195,7150.950195,0
1981-01-06,7137.589844,7137.589844,7137.589844,7137.589844,7137.589844,0
1981-01-07,7200.770020,7200.770020,7200.770020,7200.770020,7200.770020,0
1981-01-08,7222.140137,7222.140137,7222.140137,7222.140137,7222.140137,0
1981-01-09,7248.129883,7248.129883,7248.129883,7248.129883,7248.129883,0
1981-01-12,7251.879883,7251.879883,7251.879883,7251.879883,7251.879883,0
1981-01-13,7246.799805,7246.799805,7246.799805,7246.799805,7246.799805,0
1981-01-14,7244.779785,7244.779785,7244.779785,7244.779785,7244.779785,0
1981-01-15,null,null,null,null,null,null
1981-01-16,7255.850098,7255.850098,7255.850098,7255.850098,7255.850098,0
1981-01-19,7296.080078,7296.080078,7296.080078,7296.080078,7296.080078,0
1981-01-20,7289.979980,7289.979980,7289.979980,7289.979980,7289.979980,0
1981-01-21,7315.330078,7315.330078,7315.330078,7315.330078,7315.330078,0
1981-01-22,7293.279785,7293.279785,7293.279785,7293.279785,7293.279785,0
1981-01-23,7267.520020,7267.520020,7267.520020,7267.520020,7267.520020,0
1981-01-26,7249.419922,7249.419922,7249.419922,7249.419922,7249.419922,0
1981-01-27,7285.029785,7285.029785,7285.029785,7285.029785,7285.029785,0
1981-01-28,7279.410156,7279.410156,7279.410156,7279.410156,7279.410156,0
1981-01-29,7215.120117,7215.120117,7215.120117,7215.120117,7215.120117,0
1981-01-30,7254.009766,7254.009766,7254.009766,7254.009766,7254.009766,0
1981-02-02,7322.060059,7322.060059,7322.060059,7322.060059,7322.060059,0
1981-02-03,7291.310059,7291.310059,7291.310059,7291.310059,7291.310059,0
1981-02-04,7288.410156,7288.410156,7288.410156,7288.410156,7288.410156,0
1981-02-05,7278.439941,7278.439941,7278.439941,7278.439941,7278.439941,0
1981-02-06,7264.109863,7264.109863,7264.109863,7264.109863,7264.109863,0
1981-02-09,7239.899902,7239.899902,7239.899902,7239.899902,7239.899902,0
1981-02-10,7261.529785,7261.529785,7261.529785,7261.529785,7261.529785,0
1981-02-11,null,null,null,null,null,null
1981-02-12,7261.490234,7261.490234,7261.490234,7261.490234,7261.490234,0
1981-02-13,7207.220215,7207.220215,7207.220215,7207.220215,7207.220215,0
1981-02-16,7165.520020,7165.520020,7165.520020,7165.520020,7165.520020,0
1981-02-17,7135.910156,7135.910156,7135.910156,7135.910156,7135.910156,0
1981-02-18,7157.000000,7157.000000,7157.000000,7157.000000,7157.000000,0
1981-02-19,7121.649902,7121.649902,7121.649902,7121.649902,7121.649902,0
1981-02-20,7100.810059,7100.810059,7100.810059,7100.810059,7100.810059,0
1981-02-23,7095.259766,7095.259766,7095.259766,7095.259766,7095.259766,0
1981-02-24,7111.229980,7111.229980,7111.229980,7111.229980,7111.229980,0
1981-02-25,7121.660156,7121.660156,7121.660156,7121.660156,7121.660156,0
1981-02-26,7120.240234,7120.240234,7120.240234,7120.240234,7120.240234,0
1981-02-27,7146.529785,7146.529785,7146.529785,7146.529785,7146.529785,0
1981-03-02,7155.580078,7155.580078,7155.580078,7155.580078,7155.580078,0
1981-03-03,7137.120117,7137.120117,7137.120117,7137.120117,7137.120117,0
1981-03-04,7134.390137,7134.390137,7134.390137,7134.390137,7134.390137,0
1981-03-05,7094.029785,7094.029785,7094.029785,7094.029785,7094.029785,0
1981-03-06,7081.189941,7081.189941,7081.189941,7081.189941,7081.189941,0
1981-03-09,7068.729980,7068.729980,7068.729980,7068.729980,7068.729980,0
1981-03-10,7059.410156,7059.410156,7059.410156,7059.410156,7059.410156,0
1981-03-11,7044.870117,7044.870117,7044.870117,7044.870117,7044.870117,0
1981-03-12,6986.390137,6986.390137,6986.390137,6986.390137,6986.390137,0
1981-03-13,6956.520020,6956.520020,6956.520020,6956.520020,6956.520020,0
1981-03-16,7124.330078,7124.330078,7124.330078,7124.330078,7124.330078,0
1981-03-17,7120.390137,7120.390137,7120.390137,7120.390137,7120.390137,0
1981-03-18,7176.669922,7176.669922,7176.669922,7176.669922,7176.669922,0
1981-03-19,7196.799805,7196.799805,7196.799805,7196.799805,7196.799805,0
1981-03-20,7220.939941,7220.939941,7220.939941,7220.939941,7220.939941,0
1981-03-23,7293.569824,7293.569824,7293.569824,7293.569824,7293.569824,0
1981-03-24,7318.189941,7318.189941,7318.189941,7318.189941,7318.189941,0
1981-03-25,7325.959961,7325.959961,7325.959961,7325.959961,7325.959961,0
1981-03-26,7307.270020,7307.270020,7307.270020,7307.270020,7307.270020,0
1981-03-27,7303.040039,7303.040039,7303.040039,7303.040039,7303.040039,0
1981-03-30,7304.689941,7304.689941,7304.689941,7304.689941,7304.689941,0
1981-03-31,7334.310059,7334.310059,7334.310059,7334.310059,7334.310059,0
1981-04-01,7389.990234,7389.990234,7389.990234,7389.990234,7389.990234,0
1981-04-02,7416.970215,7416.970215,7416.970215,7416.970215,7416.970215,0
1981-04-03,7421.189941,7421.189941,7421.189941,7421.189941,7421.189941,0
1981-04-06,7447.740234,7447.740234,7447.740234,7447.740234,7447.740234,0
1981-04-07,7458.359863,7458.359863,7458.359863,7458.359863,7458.359863,0
1981-04-08,7508.520020,7508.520020,7508.520020,7508.520020,7508.520020,0
1981-04-09,7491.819824,7491.819824,7491.819824,7491.819824,7491.819824,0
1981-04-10,7517.310059,7517.310059,7517.310059,7517.310059,7517.310059,0
1981-04-13,7536.959961,7536.959961,7536.959961,7536.959961,7536.959961,0
1981-04-14,7514.879883,7514.879883,7514.879883,7514.879883,7514.879883,0
1981-04-15,7461.200195,7461.200195,7461.200195,7461.200195,7461.200195,0
1981-04-16,7418.740234,7418.740234,7418.740234,7418.740234,7418.740234,0
1981-04-17,7438.799805,7438.799805,7438.799805,7438.799805,7438.799805,0
1981-04-20,7484.709961,7484.709961,7484.709961,7484.709961,7484.709961,0
1981-04-21,7497.359863,7497.359863,7497.359863,7497.359863,7497.359863,0
1981-04-22,7533.220215,7533.220215,7533.220215,7533.220215,7533.220215,0
1981-04-23,7523.720215,7523.720215,7523.720215,7523.720215,7523.720215,0
1981-04-24,7534.410156,7534.410156,7534.410156,7534.410156,7534.410156,0
1981-04-27,7588.029785,7588.029785,7588.029785,7588.029785,7588.029785,0
1981-04-28,7623.810059,7623.810059,7623.810059,7623.810059,7623.810059,0
1981-04-29,null,null,null,null,null,null
1981-04-30,7674.189941,7674.189941,7674.189941,7674.189941,7674.189941,0
1981-05-01,7575.609863,7575.609863,7575.609863,7575.609863,7575.609863,0
1981-05-04,null,null,null,null,null,null
1981-05-05,null,null,null,null,null,null
1981-05-06,7465.299805,7465.299805,7465.299805,7465.299805,7465.299805,0
1981-05-07,7440.520020,7440.520020,7440.520020,7440.520020,7440.520020,0
1981-05-08,7495.250000,7495.250000,7495.250000,7495.250000,7495.250000,0
1981-05-11,7551.189941,7551.189941,7551.189941,7551.189941,7551.189941,0
1981-05-12,7480.240234,7480.240234,7480.240234,7480.240234,7480.240234,0
1981-05-13,7390.640137,7390.640137,7390.640137,7390.640137,7390.640137,0
1981-05-14,7467.450195,7467.450195,7467.450195,7467.450195,7467.450195,0
1981-05-15,7486.839844,7486.839844,7486.839844,7486.839844,7486.839844,0
1981-05-18,7451.890137,7451.890137,7451.890137,7451.890137,7451.890137,0
1981-05-19,7264.009766,7264.009766,7264.009766,7264.009766,7264.009766,0
1981-05-20,7371.270020,7371.270020,7371.270020,7371.270020,7371.270020,0
1981-05-21,7487.459961,7487.459961,7487.459961,7487.459961,7487.459961,0
1981-05-22,7541.020020,7541.020020,7541.020020,7541.020020,7541.020020,0
1981-05-25,7560.770020,7560.770020,7560.770020,7560.770020,7560.770020,0
1981-05-26,7576.180176,7576.180176,7576.180176,7576.180176,7576.180176,0
1981-05-27,7529.200195,7529.200195,7529.200195,7529.200195,7529.200195,0
1981-05-28,7502.029785,7502.029785,7502.029785,7502.029785,7502.029785,0
1981-05-29,7539.689941,7539.689941,7539.689941,7539.689941,7539.689941,0
1981-06-01,7589.950195,7589.950195,7589.950195,7589.950195,7589.950195,0
1981-06-02,7504.490234,7504.490234,7504.490234,7504.490234,7504.490234,0
1981-06-03,7480.580078,7480.580078,7480.580078,7480.580078,7480.580078,0
1981-06-04,7413.240234,7413.240234,7413.240234,7413.240234,7413.240234,0
1981-06-05,7430.370117,7430.370117,7430.370117,7430.370117,7430.370117,0
1981-06-08,7334.970215,7334.970215,7334.970215,7334.970215,7334.970215,0
1981-06-09,7375.270020,7375.270020,7375.270020,7375.270020,7375.270020,0
1981-06-10,7484.520020,7484.520020,7484.520020,7484.520020,7484.520020,0
1981-06-11,7569.299805,7569.299805,7569.299805,7569.299805,7569.299805,0
1981-06-12,7634.859863,7634.859863,7634.859863,7634.859863,7634.859863,0
1981-06-15,7711.729980,7711.729980,7711.729980,7711.729980,7711.729980,0
1981-06-16,7696.520020,7696.520020,7696.520020,7696.520020,7696.520020,0
1981-06-17,7705.299805,7705.299805,7705.299805,7705.299805,7705.299805,0
1981-06-18,7712.009766,7712.009766,7712.009766,7712.009766,7712.009766,0
1981-06-19,7714.569824,7714.569824,7714.569824,7714.569824,7714.569824,0
1981-06-22,7668.859863,7668.859863,7668.859863,7668.859863,7668.859863,0
1981-06-23,7705.410156,7705.410156,7705.410156,7705.410156,7705.410156,0
1981-06-24,7706.609863,7706.609863,7706.609863,7706.609863,7706.609863,0
1981-06-25,7692.839844,7692.839844,7692.839844,7692.839844,7692.839844,0
1981-06-26,7726.000000,7726.000000,7726.000000,7726.000000,7726.000000,0
1981-06-29,7851.729980,7851.729980,7851.729980,7851.729980,7851.729980,0
1981-06-30,7867.419922,7867.419922,7867.419922,7867.419922,7867.419922,0
1981-07-01,7894.930176,7894.930176,7894.930176,7894.930176,7894.930176,0
1981-07-02,7904.560059,7904.560059,7904.560059,7904.560059,7904.560059,0
1981-07-03,7925.339844,7925.339844,7925.339844,7925.339844,7925.339844,0
1981-07-06,7927.359863,7927.359863,7927.359863,7927.359863,7927.359863,0
1981-07-07,7826.470215,7826.470215,7826.470215,7826.470215,7826.470215,0
1981-07-08,7916.379883,7916.379883,7916.379883,7916.379883,7916.379883,0
1981-07-09,7895.160156,7895.160156,7895.160156,7895.160156,7895.160156,0
1981-07-10,7912.979980,7912.979980,7912.979980,7912.979980,7912.979980,0
1981-07-13,7923.859863,7923.859863,7923.859863,7923.859863,7923.859863,0
1981-07-14,7878.959961,7878.959961,7878.959961,7878.959961,7878.959961,0
1981-07-15,7853.950195,7853.950195,7853.950195,7853.950195,7853.950195,0
1981-07-16,7887.379883,7887.379883,7887.379883,7887.379883,7887.379883,0
1981-07-17,7876.890137,7876.890137,7876.890137,7876.890137,7876.890137,0
1981-07-20,7840.160156,7840.160156,7840.160156,7840.160156,7840.160156,0
1981-07-21,7756.759766,7756.759766,7756.759766,7756.759766,7756.759766,0
1981-07-22,7760.839844,7760.839844,7760.839844,7760.839844,7760.839844,0
1981-07-23,7717.069824,7717.069824,7717.069824,7717.069824,7717.069824,0
1981-07-24,7743.080078,7743.080078,7743.080078,7743.080078,7743.080078,0
1981-07-27,7816.759766,7816.759766,7816.759766,7816.759766,7816.759766,0
1981-07-28,7784.839844,7784.839844,7784.839844,7784.839844,7784.839844,0
1981-07-29,7823.560059,7823.560059,7823.560059,7823.560059,7823.560059,0
1981-07-30,7831.350098,7831.350098,7831.350098,7831.350098,7831.350098,0
1981-07-31,7828.259766,7828.259766,7828.259766,7828.259766,7828.259766,0
1981-08-03,7815.970215,7815.970215,7815.970215,7815.970215,7815.970215,0
1981-08-04,7820.060059,7820.060059,7820.060059,7820.060059,7820.060059,0
1981-08-05,7888.529785,7888.529785,7888.529785,7888.529785,7888.529785,0
1981-08-06,7906.100098,7906.100098,7906.100098,7906.100098,7906.100098,0
1981-08-07,7968.930176,7968.930176,7968.930176,7968.930176,7968.930176,0
1981-08-10,7978.470215,7978.470215,7978.470215,7978.470215,7978.470215,0
1981-08-11,7985.640137,7985.640137,7985.640137,7985.640137,7985.640137,0
1981-08-12,7938.890137,7938.890137,7938.890137,7938.890137,7938.890137,0
1981-08-13,7953.569824,7953.569824,7953.569824,7953.569824,7953.569824,0
1981-08-14,7976.399902,7976.399902,7976.399902,7976.399902,7976.399902,0
1981-08-17,8019.140137,8019.140137,8019.140137,8019.140137,8019.140137,0
1981-08-18,7949.379883,7949.379883,7949.379883,7949.379883,7949.379883,0
1981-08-19,7961.520020,7961.520020,7961.520020,7961.520020,7961.520020,0
1981-08-20,7972.959961,7972.959961,7972.959961,7972.959961,7972.959961,0
1981-08-21,7995.229980,7995.229980,7995.229980,7995.229980,7995.229980,0
1981-08-24,7917.529785,7917.529785,7917.529785,7917.529785,7917.529785,0
1981-08-25,7817.220215,7817.220215,7817.220215,7817.220215,7817.220215,0
1981-08-26,7852.290039,7852.290039,7852.290039,7852.290039,7852.290039,0
1981-08-27,7796.390137,7796.390137,7796.390137,7796.390137,7796.390137,0
1981-08-28,7726.589844,7726.589844,7726.589844,7726.589844,7726.589844,0
1981-08-31,7815.779785,7815.779785,7815.779785,7815.779785,7815.779785,0
1981-09-01,7735.709961,7735.709961,7735.709961,7735.709961,7735.709961,0
1981-09-02,7678.169922,7678.169922,7678.169922,7678.169922,7678.169922,0
1981-09-03,7678.459961,7678.459961,7678.459961,7678.459961,7678.459961,0
1981-09-04,7662.589844,7662.589844,7662.589844,7662.589844,7662.589844,0
1981-09-07,7604.169922,7604.169922,7604.169922,7604.169922,7604.169922,0
1981-09-08,7594.709961,7594.709961,7594.709961,7594.709961,7594.709961,0
1981-09-09,7629.169922,7629.169922,7629.169922,7629.169922,7629.169922,0
1981-09-10,7583.270020,7583.270020,7583.270020,7583.270020,7583.270020,0
1981-09-11,7543.450195,7543.450195,7543.450195,7543.450195,7543.450195,0
1981-09-14,7542.819824,7542.819824,7542.819824,7542.819824,7542.819824,0
1981-09-15,null,null,null,null,null,null
1981-09-16,7506.330078,7506.330078,7506.330078,7506.330078,7506.330078,0
1981-09-17,7539.270020,7539.270020,7539.270020,7539.270020,7539.270020,0
1981-09-18,7548.569824,7548.569824,7548.569824,7548.569824,7548.569824,0
1981-09-21,7522.600098,7522.600098,7522.600098,7522.600098,7522.600098,0
1981-09-22,7492.959961,7492.959961,7492.959961,7492.959961,7492.959961,0
1981-09-23,null,null,null,null,null,null
1981-09-24,7364.029785,7364.029785,7364.029785,7364.029785,7364.029785,0
1981-09-25,7363.060059,7363.060059,7363.060059,7363.060059,7363.060059,0
1981-09-28,7037.120117,7037.120117,7037.120117,7037.120117,7037.120117,0
1981-09-29,7357.680176,7357.680176,7357.680176,7357.680176,7357.680176,0
1981-09-30,7455.500000,7455.500000,7455.500000,7455.500000,7455.500000,0
1981-10-01,7365.910156,7365.910156,7365.910156,7365.910156,7365.910156,0
1981-10-02,7377.129883,7377.129883,7377.129883,7377.129883,7377.129883,0
1981-10-05,7499.750000,7499.750000,7499.750000,7499.750000,7499.750000,0
1981-10-06,7506.009766,7506.009766,7506.009766,7506.009766,7506.009766,0
1981-10-07,7545.879883,7545.879883,7545.879883,7545.879883,7545.879883,0
1981-10-08,7522.509766,7522.509766,7522.509766,7522.509766,7522.509766,0
1981-10-09,7516.220215,7516.220215,7516.220215,7516.220215,7516.220215,0
1981-10-12,7587.799805,7587.799805,7587.799805,7587.799805,7587.799805,0
1981-10-13,7583.169922,7583.169922,7583.169922,7583.169922,7583.169922,0
1981-10-14,7494.129883,7494.129883,7494.129883,7494.129883,7494.129883,0
1981-10-15,7352.490234,7352.490234,7352.490234,7352.490234,7352.490234,0
1981-10-16,7231.419922,7231.419922,7231.419922,7231.419922,7231.419922,0
1981-10-19,7076.649902,7076.649902,7076.649902,7076.649902,7076.649902,0
1981-10-20,7109.919922,7109.919922,7109.919922,7109.919922,7109.919922,0
1981-10-21,7253.990234,7253.990234,7253.990234,7253.990234,7253.990234,0
1981-10-22,7216.290039,7216.290039,7216.290039,7216.290039,7216.290039,0
1981-10-23,7262.189941,7262.189941,7262.189941,7262.189941,7262.189941,0
1981-10-26,7261.799805,7261.799805,7261.799805,7261.799805,7261.799805,0
1981-10-27,7280.580078,7280.580078,7280.580078,7280.580078,7280.580078,0
1981-10-28,7321.979980,7321.979980,7321.979980,7321.979980,7321.979980,0
1981-10-29,7428.250000,7428.250000,7428.250000,7428.250000,7428.250000,0
1981-10-30,7449.459961,7449.459961,7449.459961,7449.459961,7449.459961,0
1981-11-02,7539.629883,7539.629883,7539.629883,7539.629883,7539.629883,0
1981-11-03,null,null,null,null,null,null
1981-11-04,7572.149902,7572.149902,7572.149902,7572.149902,7572.149902,0
1981-11-05,7546.500000,7546.500000,7546.500000,7546.500000,7546.500000,0
1981-11-06,7536.529785,7536.529785,7536.529785,7536.529785,7536.529785,0
1981-11-09,7516.350098,7516.350098,7516.350098,7516.350098,7516.350098,0
1981-11-10,7528.209961,7528.209961,7528.209961,7528.209961,7528.209961,0
1981-11-11,7502.580078,7502.580078,7502.580078,7502.580078,7502.580078,0
1981-11-12,7505.020020,7505.020020,7505.020020,7505.020020,7505.020020,0
1981-11-13,7569.509766,7569.509766,7569.509766,7569.509766,7569.509766,0
1981-11-16,7674.919922,7674.919922,7674.919922,7674.919922,7674.919922,0
1981-11-17,7648.600098,7648.600098,7648.600098,7648.600098,7648.600098,0
1981-11-18,7667.310059,7667.310059,7667.310059,7667.310059,7667.310059,0
1981-11-19,7655.259766,7655.259766,7655.259766,7655.259766,7655.259766,0
1981-11-20,7647.430176,7647.430176,7647.430176,7647.430176,7647.430176,0
1981-11-23,null,null,null,null,null,null
1981-11-24,7602.689941,7602.689941,7602.689941,7602.689941,7602.689941,0
1981-11-25,7650.790039,7650.790039,7650.790039,7650.790039,7650.790039,0
1981-11-26,7664.689941,7664.689941,7664.689941,7664.689941,7664.689941,0
1981-11-27,7555.229980,7555.229980,7555.229980,7555.229980,7555.229980,0
1981-11-30,7549.330078,7549.330078,7549.330078,7549.330078,7549.330078,0
1981-12-01,7521.729980,7521.729980,7521.729980,7521.729980,7521.729980,0
1981-12-02,7566.169922,7566.169922,7566.169922,7566.169922,7566.169922,0
1981-12-03,7624.979980,7624.979980,7624.979980,7624.979980,7624.979980,0
1981-12-04,7716.129883,7716.129883,7716.129883,7716.129883,7716.129883,0
1981-12-07,7789.160156,7789.160156,7789.160156,7789.160156,7789.160156,0
1981-12-08,7752.430176,7752.430176,7752.430176,7752.430176,7752.430176,0
1981-12-09,7743.120117,7743.120117,7743.120117,7743.120117,7743.120117,0
1981-12-10,7746.910156,7746.910156,7746.910156,7746.910156,7746.910156,0
1981-12-11,7730.879883,7730.879883,7730.879883,7730.879883,7730.879883,0
1981-12-14,7654.169922,7654.169922,7654.169922,7654.169922,7654.169922,0
1981-12-15,7680.890137,7680.890137,7680.890137,7680.890137,7680.890137,0
1981-12-16,7674.649902,7674.649902,7674.649902,7674.649902,7674.649902,0
1981-12-17,7682.529785,7682.529785,7682.529785,7682.529785,7682.529785,0
1981-12-18,7669.930176,7669.930176,7669.930176,7669.930176,7669.930176,0
1981-12-21,7668.899902,7668.899902,7668.899902,7668.899902,7668.899902,0
1981-12-22,7644.569824,7644.569824,7644.569824,7644.569824,7644.569824,0
1981-12-23,7681.990234,7681.990234,7681.990234,7681.990234,7681.990234,0
1981-12-24,7662.479980,7662.479980,7662.479980,7662.479980,7662.479980,0
1981-12-25,7665.020020,7665.020020,7665.020020,7665.020020,7665.020020,0
1981-12-28,7681.839844,7681.839844,7681.839844,7681.839844,7681.839844,0
1981-12-29,7681.839844,7681.839844,7681.839844,7681.839844,7681.839844,0
1981-12-30,7681.839844,7681.839844,7681.839844,7681.839844,7681.839844,0
1981-12-31,null,null,null,null,null,null
1982-01-01,null,null,null,null,null,null
1982-01-04,7718.839844,7718.839844,7718.839844,7718.839844,7718.839844,0
1982-01-05,7719.339844,7719.339844,7719.339844,7719.339844,7719.339844,0
1982-01-06,7697.600098,7697.600098,7697.600098,7697.600098,7697.600098,0
1982-01-07,7691.220215,7691.220215,7691.220215,7691.220215,7691.220215,0
1982-01-08,7662.220215,7662.220215,7662.220215,7662.220215,7662.220215,0
1982-01-11,7675.259766,7675.259766,7675.259766,7675.259766,7675.259766,0
1982-01-12,7631.770020,7631.770020,7631.770020,7631.770020,7631.770020,0
1982-01-13,7635.660156,7635.660156,7635.660156,7635.660156,7635.660156,0
1982-01-14,7667.020020,7667.020020,7667.020020,7667.020020,7667.020020,0
1982-01-15,null,null,null,null,null,null
1982-01-18,7659.339844,7659.339844,7659.339844,7659.339844,7659.339844,0
1982-01-19,7677.069824,7677.069824,7677.069824,7677.069824,7677.069824,0
1982-01-20,7717.229980,7717.229980,7717.229980,7717.229980,7717.229980,0
1982-01-21,7737.509766,7737.509766,7737.509766,7737.509766,7737.509766,0
1982-01-22,7823.359863,7823.359863,7823.359863,7823.359863,7823.359863,0
1982-01-25,7906.259766,7906.259766,7906.259766,7906.259766,7906.259766,0
1982-01-26,7863.399902,7863.399902,7863.399902,7863.399902,7863.399902,0
1982-01-27,7926.549805,7926.549805,7926.549805,7926.549805,7926.549805,0
1982-01-28,7903.850098,7903.850098,7903.850098,7903.850098,7903.850098,0
1982-01-29,7918.819824,7918.819824,7918.819824,7918.819824,7918.819824,0
1982-02-01,7909.790039,7909.790039,7909.790039,7909.790039,7909.790039,0
1982-02-02,7828.000000,7828.000000,7828.000000,7828.000000,7828.000000,0
1982-02-03,7860.939941,7860.939941,7860.939941,7860.939941,7860.939941,0
1982-02-04,7834.700195,7834.700195,7834.700195,7834.700195,7834.700195,0
1982-02-05,7801.879883,7801.879883,7801.879883,7801.879883,7801.879883,0
1982-02-08,7784.890137,7784.890137,7784.890137,7784.890137,7784.890137,0
1982-02-09,7794.189941,7794.189941,7794.189941,7794.189941,7794.189941,0
1982-02-10,7761.109863,7761.109863,7761.109863,7761.109863,7761.109863,0
1982-02-11,null,null,null,null,null,null
1982-02-12,7690.290039,7690.290039,7690.290039,7690.290039,7690.290039,0
1982-02-15,7694.180176,7694.180176,7694.180176,7694.180176,7694.180176,0
1982-02-16,7693.919922,7693.919922,7693.919922,7693.919922,7693.919922,0
1982-02-17,7644.390137,7644.390137,7644.390137,7644.390137,7644.390137,0
1982-02-18,7683.759766,7683.759766,7683.759766,7683.759766,7683.759766,0
1982-02-19,7713.310059,7713.310059,7713.310059,7713.310059,7713.310059,0
1982-02-22,7758.359863,7758.359863,7758.359863,7758.359863,7758.359863,0
1982-02-23,7714.560059,7714.560059,7714.560059,7714.560059,7714.560059,0
1982-02-24,7664.020020,7664.020020,7664.020020,7664.020020,7664.020020,0
1982-02-25,7580.450195,7580.450195,7580.450195,7580.450195,7580.450195,0
1982-02-26,7548.509766,7548.509766,7548.509766,7548.509766,7548.509766,0
1982-03-01,7327.439941,7327.439941,7327.439941,7327.439941,7327.439941,0
1982-03-02,7309.410156,7309.410156,7309.410156,7309.410156,7309.410156,0
1982-03-03,7474.419922,7474.419922,7474.419922,7474.419922,7474.419922,0
1982-03-04,7354.819824,7354.819824,7354.819824,7354.819824,7354.819824,0
1982-03-05,7285.540039,7285.540039,7285.540039,7285.540039,7285.540039,0
1982-03-08,7248.470215,7248.470215,7248.470215,7248.470215,7248.470215,0
1982-03-09,7195.799805,7195.799805,7195.799805,7195.799805,7195.799805,0
1982-03-10,7292.910156,7292.910156,7292.910156,7292.910156,7292.910156,0
1982-03-11,7257.339844,7257.339844,7257.339844,7257.339844,7257.339844,0
1982-03-12,7102.609863,7102.609863,7102.609863,7102.609863,7102.609863,0
1982-03-15,7078.680176,7078.680176,7078.680176,7078.680176,7078.680176,0
1982-03-16,6916.990234,6916.990234,6916.990234,6916.990234,6916.990234,0
1982-03-17,6889.529785,6889.529785,6889.529785,6889.529785,6889.529785,0
1982-03-18,7052.799805,7052.799805,7052.799805,7052.799805,7052.799805,0
1982-03-19,7065.379883,7065.379883,7065.379883,7065.379883,7065.379883,0
1982-03-22,null,null,null,null,null,null
1982-03-23,7097.799805,7097.799805,7097.799805,7097.799805,7097.799805,0
1982-03-24,7194.310059,7194.310059,7194.310059,7194.310059,7194.310059,0
1982-03-25,7175.160156,7175.160156,7175.160156,7175.160156,7175.160156,0
1982-03-26,7203.819824,7203.819824,7203.819824,7203.819824,7203.819824,0
1982-03-29,7199.160156,7199.160156,7199.160156,7199.160156,7199.160156,0
1982-03-30,7193.830078,7193.830078,7193.830078,7193.830078,7193.830078,0
1982-03-31,7260.479980,7260.479980,7260.479980,7260.479980,7260.479980,0
1982-04-01,7293.669922,7293.669922,7293.669922,7293.669922,7293.669922,0
1982-04-02,7332.959961,7332.959961,7332.959961,7332.959961,7332.959961,0
1982-04-05,7344.350098,7344.350098,7344.350098,7344.350098,7344.350098,0
1982-04-06,7293.589844,7293.589844,7293.589844,7293.589844,7293.589844,0
1982-04-07,7230.529785,7230.529785,7230.529785,7230.529785,7230.529785,0
1982-04-08,7204.649902,7204.649902,7204.649902,7204.649902,7204.649902,0
1982-04-09,7209.209961,7209.209961,7209.209961,7209.209961,7209.209961,0
1982-04-12,7280.819824,7280.819824,7280.819824,7280.819824,7280.819824,0
1982-04-13,7252.930176,7252.930176,7252.930176,7252.930176,7252.930176,0
1982-04-14,7181.529785,7181.529785,7181.529785,7181.529785,7181.529785,0
1982-04-15,7120.859863,7120.859863,7120.859863,7120.859863,7120.859863,0
1982-04-16,7129.689941,7129.689941,7129.689941,7129.689941,7129.689941,0
1982-04-19,7135.209961,7135.209961,7135.209961,7135.209961,7135.209961,0
1982-04-20,7258.149902,7258.149902,7258.149902,7258.149902,7258.149902,0
1982-04-21,7260.580078,7260.580078,7260.580078,7260.580078,7260.580078,0
1982-04-22,7295.870117,7295.870117,7295.870117,7295.870117,7295.870117,0
1982-04-23,7333.939941,7333.939941,7333.939941,7333.939941,7333.939941,0
1982-04-26,7404.209961,7404.209961,7404.209961,7404.209961,7404.209961,0
1982-04-27,7417.160156,7417.160156,7417.160156,7417.160156,7417.160156,0
1982-04-28,7405.279785,7405.279785,7405.279785,7405.279785,7405.279785,0
1982-04-29,null,null,null,null,null,null
1982-04-30,7390.709961,7390.709961,7390.709961,7390.709961,7390.709961,0
1982-05-03,null,null,null,null,null,null
1982-05-04,7457.109863,7457.109863,7457.109863,7457.109863,7457.109863,0
1982-05-05,null,null,null,null,null,null
1982-05-06,7517.779785,7517.779785,7517.779785,7517.779785,7517.779785,0
1982-05-07,7518.779785,7518.779785,7518.779785,7518.779785,7518.779785,0
1982-05-10,7564.589844,7564.589844,7564.589844,7564.589844,7564.589844,0
1982-05-11,7538.120117,7538.120117,7538.120117,7538.120117,7538.120117,0
1982-05-12,7539.779785,7539.779785,7539.779785,7539.779785,7539.779785,0
1982-05-13,7603.209961,7603.209961,7603.209961,7603.209961,7603.209961,0
1982-05-14,7575.810059,7575.810059,7575.810059,7575.810059,7575.810059,0
1982-05-17,7619.390137,7619.390137,7619.390137,7619.390137,7619.390137,0
1982-05-18,7567.060059,7567.060059,7567.060059,7567.060059,7567.060059,0
1982-05-19,7572.149902,7572.149902,7572.149902,7572.149902,7572.149902,0
1982-05-20,7531.540039,7531.540039,7531.540039,7531.540039,7531.540039,0
1982-05-21,7497.049805,7497.049805,7497.049805,7497.049805,7497.049805,0
1982-05-24,7468.279785,7468.279785,7468.279785,7468.279785,7468.279785,0
1982-05-25,7428.399902,7428.399902,7428.399902,7428.399902,7428.399902,0
1982-05-26,7449.919922,7449.919922,7449.919922,7449.919922,7449.919922,0
1982-05-27,7404.359863,7404.359863,7404.359863,7404.359863,7404.359863,0
1982-05-28,7325.089844,7325.089844,7325.089844,7325.089844,7325.089844,0
1982-05-31,7325.649902,7325.649902,7325.649902,7325.649902,7325.649902,0
1982-06-01,7368.660156,7368.660156,7368.660156,7368.660156,7368.660156,0
1982-06-02,7344.899902,7344.899902,7344.899902,7344.899902,7344.899902,0
1982-06-03,7301.939941,7301.939941,7301.939941,7301.939941,7301.939941,0
1982-06-04,7300.540039,7300.540039,7300.540039,7300.540039,7300.540039,0
1982-06-07,7242.390137,7242.390137,7242.390137,7242.390137,7242.390137,0
1982-06-08,7240.029785,7240.029785,7240.029785,7240.029785,7240.029785,0
1982-06-09,7233.029785,7233.029785,7233.029785,7233.029785,7233.029785,0
1982-06-10,7152.279785,7152.279785,7152.279785,7152.279785,7152.279785,0
1982-06-11,7195.459961,7195.459961,7195.459961,7195.459961,7195.459961,0
1982-06-14,7242.580078,7242.580078,7242.580078,7242.580078,7242.580078,0
1982-06-15,7191.020020,7191.020020,7191.020020,7191.020020,7191.020020,0
1982-06-16,7142.390137,7142.390137,7142.390137,7142.390137,7142.390137,0
1982-06-17,7130.250000,7130.250000,7130.250000,7130.250000,7130.250000,0
1982-06-18,7127.700195,7127.700195,7127.700195,7127.700195,7127.700195,0
1982-06-21,7091.109863,7091.109863,7091.109863,7091.109863,7091.109863,0
1982-06-22,7127.959961,7127.959961,7127.959961,7127.959961,7127.959961,0
1982-06-23,7154.629883,7154.629883,7154.629883,7154.629883,7154.629883,0
1982-06-24,7152.580078,7152.580078,7152.580078,7152.580078,7152.580078,0
1982-06-25,7202.450195,7202.450195,7202.450195,7202.450195,7202.450195,0
1982-06-28,7204.189941,7204.189941,7204.189941,7204.189941,7204.189941,0
1982-06-29,7180.700195,7180.700195,7180.700195,7180.700195,7180.700195,0
1982-06-30,7213.870117,7213.870117,7213.870117,7213.870117,7213.870117,0
1982-07-01,7179.379883,7179.379883,7179.379883,7179.379883,7179.379883,0
1982-07-02,7084.870117,7084.870117,7084.870117,7084.870117,7084.870117,0
1982-07-05,7081.100098,7081.100098,7081.100098,7081.100098,7081.100098,0
1982-07-06,7019.560059,7019.560059,7019.560059,7019.560059,7019.560059,0
1982-07-07,7035.109863,7035.109863,7035.109863,7035.109863,7035.109863,0
1982-07-08,6961.910156,6961.910156,6961.910156,6961.910156,6961.910156,0
1982-07-09,6991.560059,6991.560059,6991.560059,6991.560059,6991.560059,0
1982-07-12,7146.689941,7146.689941,7146.689941,7146.689941,7146.689941,0
1982-07-13,7189.009766,7189.009766,7189.009766,7189.009766,7189.009766,0
1982-07-14,7155.000000,7155.000000,7155.000000,7155.000000,7155.000000,0
1982-07-15,7197.770020,7197.770020,7197.770020,7197.770020,7197.770020,0
1982-07-16,7175.890137,7175.890137,7175.890137,7175.890137,7175.890137,0
1982-07-19,7237.799805,7237.799805,7237.799805,7237.799805,7237.799805,0
1982-07-20,7212.500000,7212.500000,7212.500000,7212.500000,7212.500000,0
1982-07-21,7210.560059,7210.560059,7210.560059,7210.560059,7210.560059,0
1982-07-22,7227.370117,7227.370117,7227.370117,7227.370117,7227.370117,0
1982-07-23,7220.509766,7220.509766,7220.509766,7220.509766,7220.509766,0
1982-07-26,7203.939941,7203.939941,7203.939941,7203.939941,7203.939941,0
1982-07-27,7198.040039,7198.040039,7198.040039,7198.040039,7198.040039,0
1982-07-28,7192.589844,7192.589844,7192.589844,7192.589844,7192.589844,0
1982-07-29,7145.870117,7145.870117,7145.870117,7145.870117,7145.870117,0
1982-07-30,7122.080078,7122.080078,7122.080078,7122.080078,7122.080078,0
1982-08-02,7208.290039,7208.290039,7208.290039,7208.290039,7208.290039,0
1982-08-03,7213.410156,7213.410156,7213.410156,7213.410156,7213.410156,0
1982-08-04,7166.279785,7166.279785,7166.279785,7166.279785,7166.279785,0
1982-08-05,7092.669922,7092.669922,7092.669922,7092.669922,7092.669922,0
1982-08-06,7068.279785,7068.279785,7068.279785,7068.279785,7068.279785,0
1982-08-09,6976.169922,6976.169922,6976.169922,6976.169922,6976.169922,0
1982-08-10,6928.299805,6928.299805,6928.299805,6928.299805,6928.299805,0
1982-08-11,6885.209961,6885.209961,6885.209961,6885.209961,6885.209961,0
1982-08-12,6880.229980,6880.229980,6880.229980,6880.229980,6880.229980,0
1982-08-13,6927.689941,6927.689941,6927.689941,6927.689941,6927.689941,0
1982-08-16,6939.430176,6939.430176,6939.430176,6939.430176,6939.430176,0
1982-08-17,6864.560059,6864.560059,6864.560059,6864.560059,6864.560059,0
1982-08-18,6990.810059,6990.810059,6990.810059,6990.810059,6990.810059,0
1982-08-19,6967.779785,6967.779785,6967.779785,6967.779785,6967.779785,0
1982-08-20,6968.459961,6968.459961,6968.459961,6968.459961,6968.459961,0
1982-08-23,7053.490234,7053.490234,7053.490234,7053.490234,7053.490234,0
1982-08-24,7088.990234,7088.990234,7088.990234,7088.990234,7088.990234,0
1982-08-25,7126.600098,7126.600098,7126.600098,7126.600098,7126.600098,0
1982-08-26,7153.379883,7153.379883,7153.379883,7153.379883,7153.379883,0
1982-08-27,7185.100098,7185.100098,7185.100098,7185.100098,7185.100098,0
1982-08-30,7118.850098,7118.850098,7118.850098,7118.850098,7118.850098,0
1982-08-31,7123.379883,7123.379883,7123.379883,7123.379883,7123.379883,0
1982-09-01,7152.549805,7152.549805,7152.549805,7152.549805,7152.549805,0
1982-09-02,7125.910156,7125.910156,7125.910156,7125.910156,7125.910156,0
1982-09-03,7175.589844,7175.589844,7175.589844,7175.589844,7175.589844,0
1982-09-06,7219.330078,7219.330078,7219.330078,7219.330078,7219.330078,0
1982-09-07,7209.450195,7209.450195,7209.450195,7209.450195,7209.450195,0
1982-09-08,7189.490234,7189.490234,7189.490234,7189.490234,7189.490234,0
1982-09-09,7124.009766,7124.009766,7124.009766,7124.009766,7124.009766,0
1982-09-10,7105.029785,7105.029785,7105.029785,7105.029785,7105.029785,0
1982-09-13,7073.930176,7073.930176,7073.930176,7073.930176,7073.930176,0
1982-09-14,7096.299805,7096.299805,7096.299805,7096.299805,7096.299805,0
1982-09-15,null,null,null,null,null,null
1982-09-16,7087.899902,7087.899902,7087.899902,7087.899902,7087.899902,0
1982-09-17,7062.509766,7062.509766,7062.509766,7062.509766,7062.509766,0
1982-09-20,7042.629883,7042.629883,7042.629883,7042.629883,7042.629883,0
1982-09-21,7040.279785,7040.279785,7040.279785,7040.279785,7040.279785,0
1982-09-22,7071.100098,7071.100098,7071.100098,7071.100098,7071.100098,0
1982-09-23,null,null,null,null,null,null
1982-09-24,7066.040039,7066.040039,7066.040039,7066.040039,7066.040039,0
1982-09-27,6975.500000,6975.500000,6975.500000,6975.500000,6975.500000,0
1982-09-28,6940.509766,6940.509766,6940.509766,6940.509766,6940.509766,0
1982-09-29,6979.089844,6979.089844,6979.089844,6979.089844,6979.089844,0
1982-09-30,6910.729980,6910.729980,6910.729980,6910.729980,6910.729980,0
1982-10-01,6849.779785,6849.779785,6849.779785,6849.779785,6849.779785,0
1982-10-04,6942.220215,6942.220215,6942.220215,6942.220215,6942.220215,0
1982-10-05,6932.120117,6932.120117,6932.120117,6932.120117,6932.120117,0
1982-10-06,6974.350098,6974.350098,6974.350098,6974.350098,6974.350098,0
1982-10-07,7114.640137,7114.640137,7114.640137,7114.640137,7114.640137,0
1982-10-08,7361.569824,7361.569824,7361.569824,7361.569824,7361.569824,0
1982-10-11,null,null,null,null,null,null
1982-10-12,7413.250000,7413.250000,7413.250000,7413.250000,7413.250000,0
1982-10-13,7411.580078,7411.580078,7411.580078,7411.580078,7411.580078,0
1982-10-14,7414.799805,7414.799805,7414.799805,7414.799805,7414.799805,0
1982-10-15,7373.509766,7373.509766,7373.509766,7373.509766,7373.509766,0
1982-10-18,7370.200195,7370.200195,7370.200195,7370.200195,7370.200195,0
1982-10-19,7371.649902,7371.649902,7371.649902,7371.649902,7371.649902,0
1982-10-20,7378.040039,7378.040039,7378.040039,7378.040039,7378.040039,0
1982-10-21,7319.959961,7319.959961,7319.959961,7319.959961,7319.959961,0
1982-10-22,7324.040039,7324.040039,7324.040039,7324.040039,7324.040039,0
1982-10-25,7304.919922,7304.919922,7304.919922,7304.919922,7304.919922,0
1982-10-26,7199.609863,7199.609863,7199.609863,7199.609863,7199.609863,0
1982-10-27,7269.959961,7269.959961,7269.959961,7269.959961,7269.959961,0
1982-10-28,7291.470215,7291.470215,7291.470215,7291.470215,7291.470215,0
1982-10-29,7259.149902,7259.149902,7259.149902,7259.149902,7259.149902,0
1982-11-01,7334.640137,7334.640137,7334.640137,7334.640137,7334.640137,0
1982-11-02,7395.620117,7395.620117,7395.620117,7395.620117,7395.620117,0
1982-11-03,null,null,null,null,null,null
1982-11-04,7515.899902,7515.899902,7515.899902,7515.899902,7515.899902,0
1982-11-05,7528.959961,7528.959961,7528.959961,7528.959961,7528.959961,0
1982-11-08,7551.660156,7551.660156,7551.660156,7551.660156,7551.660156,0
1982-11-09,7576.399902,7576.399902,7576.399902,7576.399902,7576.399902,0
1982-11-10,7688.180176,7688.180176,7688.180176,7688.180176,7688.180176,0
1982-11-11,7708.319824,7708.319824,7708.319824,7708.319824,7708.319824,0
1982-11-12,7689.410156,7689.410156,7689.410156,7689.410156,7689.410156,0
1982-11-15,7762.229980,7762.229980,7762.229980,7762.229980,7762.229980,0
1982-11-16,7698.299805,7698.299805,7698.299805,7698.299805,7698.299805,0
1982-11-17,7740.100098,7740.100098,7740.100098,7740.100098,7740.100098,0
1982-11-18,7785.430176,7785.430176,7785.430176,7785.430176,7785.430176,0
1982-11-19,7854.919922,7854.919922,7854.919922,7854.919922,7854.919922,0
1982-11-22,7901.560059,7901.560059,7901.560059,7901.560059,7901.560059,0
1982-11-23,null,null,null,null,null,null
1982-11-24,7846.770020,7846.770020,7846.770020,7846.770020,7846.770020,0
1982-11-25,7837.259766,7837.259766,7837.259766,7837.259766,7837.259766,0
1982-11-26,7890.379883,7890.379883,7890.379883,7890.379883,7890.379883,0
1982-11-29,7936.189941,7936.189941,7936.189941,7936.189941,7936.189941,0
1982-11-30,7895.620117,7895.620117,7895.620117,7895.620117,7895.620117,0
1982-12-01,7966.770020,7966.770020,7966.770020,7966.770020,7966.770020,0
1982-12-02,8001.069824,8001.069824,8001.069824,8001.069824,8001.069824,0
1982-12-03,7991.649902,7991.649902,7991.649902,7991.649902,7991.649902,0
1982-12-06,8020.529785,8020.529785,8020.529785,8020.529785,8020.529785,0
1982-12-07,8026.990234,8026.990234,8026.990234,8026.990234,8026.990234,0
1982-12-08,8004.109863,8004.109863,8004.109863,8004.109863,8004.109863,0
1982-12-09,7945.250000,7945.250000,7945.250000,7945.250000,7945.250000,0
1982-12-10,7870.850098,7870.850098,7870.850098,7870.850098,7870.850098,0
1982-12-13,7885.569824,7885.569824,7885.569824,7885.569824,7885.569824,0
1982-12-14,7913.620117,7913.620117,7913.620117,7913.620117,7913.620117,0
1982-12-15,7882.950195,7882.950195,7882.950195,7882.950195,7882.950195,0
1982-12-16,7828.919922,7828.919922,7828.919922,7828.919922,7828.919922,0
1982-12-17,7865.879883,7865.879883,7865.879883,7865.879883,7865.879883,0
1982-12-20,7858.040039,7858.040039,7858.040039,7858.040039,7858.040039,0
1982-12-21,7810.149902,7810.149902,7810.149902,7810.149902,7810.149902,0
1982-12-22,7772.319824,7772.319824,7772.319824,7772.319824,7772.319824,0
1982-12-23,7830.879883,7830.879883,7830.879883,7830.879883,7830.879883,0
1982-12-24,7904.979980,7904.979980,7904.979980,7904.979980,7904.979980,0
1982-12-27,8015.069824,8015.069824,8015.069824,8015.069824,8015.069824,0
1982-12-28,8016.669922,8016.669922,8016.669922,8016.669922,8016.669922,0
1982-12-29,null,null,null,null,null,null
1982-12-30,null,null,null,null,null,null
1982-12-31,null,null,null,null,null,null
1983-01-03,null,null,null,null,null,null
1983-01-04,8021.399902,8021.399902,8021.399902,8021.399902,8021.399902,0
1983-01-05,8066.149902,8066.149902,8066.149902,8066.149902,8066.149902,0
1983-01-06,8120.509766,8120.509766,8120.509766,8120.509766,8120.509766,0
1983-01-07,8169.290039,8169.290039,8169.290039,8169.290039,8169.290039,0
1983-01-10,8172.660156,8172.660156,8172.660156,8172.660156,8172.660156,0
1983-01-11,8079.629883,8079.629883,8079.629883,8079.629883,8079.629883,0
1983-01-12,8039.850098,8039.850098,8039.850098,8039.850098,8039.850098,0
1983-01-13,8099.060059,8099.060059,8099.060059,8099.060059,8099.060059,0
1983-01-14,8088.529785,8088.529785,8088.529785,8088.529785,8088.529785,0
1983-01-17,8082.729980,8082.729980,8082.729980,8082.729980,8082.729980,0
1983-01-18,8028.279785,8028.279785,8028.279785,8028.279785,8028.279785,0
1983-01-19,7968.680176,7968.680176,7968.680176,7968.680176,7968.680176,0
1983-01-20,7923.310059,7923.310059,7923.310059,7923.310059,7923.310059,0
1983-01-21,7989.410156,7989.410156,7989.410156,7989.410156,7989.410156,0
1983-01-24,7833.990234,7833.990234,7833.990234,7833.990234,7833.990234,0
1983-01-25,7803.180176,7803.180176,7803.180176,7803.180176,7803.180176,0
1983-01-26,7962.509766,7962.509766,7962.509766,7962.509766,7962.509766,0
1983-01-27,7942.319824,7942.319824,7942.319824,7942.319824,7942.319824,0
1983-01-28,8014.609863,8014.609863,8014.609863,8014.609863,8014.609863,0
1983-01-31,8103.470215,8103.470215,8103.470215,8103.470215,8103.470215,0
1983-02-01,8105.520020,8105.520020,8105.520020,8105.520020,8105.520020,0
1983-02-02,8108.049805,8108.049805,8108.049805,8108.049805,8108.049805,0
1983-02-03,7991.290039,7991.290039,7991.290039,7991.290039,7991.290039,0
1983-02-04,8012.640137,8012.640137,8012.640137,8012.640137,8012.640137,0
1983-02-07,8010.910156,8010.910156,8010.910156,8010.910156,8010.910156,0
1983-02-08,8027.200195,8027.200195,8027.200195,8027.200195,8027.200195,0
1983-02-09,7995.930176,7995.930176,7995.930176,7995.930176,7995.930176,0
1983-02-10,8017.560059,8017.560059,8017.560059,8017.560059,8017.560059,0
1983-02-11,null,null,null,null,null,null
1983-02-14,8132.020020,8132.020020,8132.020020,8132.020020,8132.020020,0
1983-02-15,8135.419922,8135.419922,8135.419922,8135.419922,8135.419922,0
1983-02-16,8145.410156,8145.410156,8145.410156,8145.410156,8145.410156,0
1983-02-17,8106.270020,8106.270020,8106.270020,8106.270020,8106.270020,0
1983-02-18,8048.310059,8048.310059,8048.310059,8048.310059,8048.310059,0
1983-02-21,7987.270020,7987.270020,7987.270020,7987.270020,7987.270020,0
1983-02-22,7918.160156,7918.160156,7918.160156,7918.160156,7918.160156,0
1983-02-23,7931.649902,7931.649902,7931.649902,7931.649902,7931.649902,0
1983-02-24,7984.250000,7984.250000,7984.250000,7984.250000,7984.250000,0
1983-02-25,8056.040039,8056.040039,8056.040039,8056.040039,8056.040039,0
1983-02-28,8085.569824,8085.569824,8085.569824,8085.569824,8085.569824,0
1983-03-01,7988.850098,7988.850098,7988.850098,7988.850098,7988.850098,0
1983-03-02,8013.299805,8013.299805,8013.299805,8013.299805,8013.299805,0
1983-03-03,8005.020020,8005.020020,8005.020020,8005.020020,8005.020020,0
1983-03-04,8014.700195,8014.700195,8014.700195,8014.700195,8014.700195,0
1983-03-07,8041.160156,8041.160156,8041.160156,8041.160156,8041.160156,0
1983-03-08,8026.990234,8026.990234,8026.990234,8026.990234,8026.990234,0
1983-03-09,8008.250000,8008.250000,8008.250000,8008.250000,8008.250000,0
1983-03-10,8027.640137,8027.640137,8027.640137,8027.640137,8027.640137,0
1983-03-11,8081.439941,8081.439941,8081.439941,8081.439941,8081.439941,0
1983-03-14,8089.029785,8089.029785,8089.029785,8089.029785,8089.029785,0
1983-03-15,8111.830078,8111.830078,8111.830078,8111.830078,8111.830078,0
1983-03-16,8170.129883,8170.129883,8170.129883,8170.129883,8170.129883,0
1983-03-17,8195.139648,8195.139648,8195.139648,8195.139648,8195.139648,0
1983-03-18,8234.900391,8234.900391,8234.900391,8234.900391,8234.900391,0
1983-03-21,null,null,null,null,null,null
1983-03-22,8281.589844,8281.589844,8281.589844,8281.589844,8281.589844,0
1983-03-23,8311.120117,8311.120117,8311.120117,8311.120117,8311.120117,0
1983-03-24,8340.080078,8340.080078,8340.080078,8340.080078,8340.080078,0
1983-03-25,8302.769531,8302.769531,8302.769531,8302.769531,8302.769531,0
1983-03-28,8387.910156,8387.910156,8387.910156,8387.910156,8387.910156,0
1983-03-29,8424.129883,8424.129883,8424.129883,8424.129883,8424.129883,0
1983-03-30,8446.610352,8446.610352,8446.610352,8446.610352,8446.610352,0
1983-03-31,8478.700195,8478.700195,8478.700195,8478.700195,8478.700195,0
1983-04-01,8469.000000,8469.000000,8469.000000,8469.000000,8469.000000,0
1983-04-04,8485.820313,8485.820313,8485.820313,8485.820313,8485.820313,0
1983-04-05,8420.339844,8420.339844,8420.339844,8420.339844,8420.339844,0
1983-04-06,8479.400391,8479.400391,8479.400391,8479.400391,8479.400391,0
1983-04-07,8442.450195,8442.450195,8442.450195,8442.450195,8442.450195,0
1983-04-08,8435.370117,8435.370117,8435.370117,8435.370117,8435.370117,0
1983-04-11,8475.190430,8475.190430,8475.190430,8475.190430,8475.190430,0
1983-04-12,8468.629883,8468.629883,8468.629883,8468.629883,8468.629883,0
1983-04-13,8480.440430,8480.440430,8480.440430,8480.440430,8480.440430,0
1983-04-14,8554.209961,8554.209961,8554.209961,8554.209961,8554.209961,0
1983-04-15,8552.160156,8552.160156,8552.160156,8552.160156,8552.160156,0
1983-04-18,8582.530273,8582.530273,8582.530273,8582.530273,8582.530273,0
1983-04-19,8541.860352,8541.860352,8541.860352,8541.860352,8541.860352,0
1983-04-20,8564.480469,8564.480469,8564.480469,8564.480469,8564.480469,0
1983-04-21,8543.059570,8543.059570,8543.059570,8543.059570,8543.059570,0
1983-04-22,8563.120117,8563.120117,8563.120117,8563.120117,8563.120117,0
1983-04-25,8596.089844,8596.089844,8596.089844,8596.089844,8596.089844,0
1983-04-26,8607.469727,8607.469727,8607.469727,8607.469727,8607.469727,0
1983-04-27,8634.790039,8634.790039,8634.790039,8634.790039,8634.790039,0
1983-04-28,8636.559570,8636.559570,8636.559570,8636.559570,8636.559570,0
1983-04-29,null,null,null,null,null,null
1983-05-02,8704.389648,8704.389648,8704.389648,8704.389648,8704.389648,0
1983-05-03,null,null,null,null,null,null
1983-05-04,8663.040039,8663.040039,8663.040039,8663.040039,8663.040039,0
1983-05-05,null,null,null,null,null,null
1983-05-06,8670.639648,8670.639648,8670.639648,8670.639648,8670.639648,0
1983-05-09,8719.879883,8719.879883,8719.879883,8719.879883,8719.879883,0
1983-05-10,8667.990234,8667.990234,8667.990234,8667.990234,8667.990234,0
1983-05-11,8691.580078,8691.580078,8691.580078,8691.580078,8691.580078,0
1983-05-12,8653.900391,8653.900391,8653.900391,8653.900391,8653.900391,0
1983-05-13,8629.509766,8629.509766,8629.509766,8629.509766,8629.509766,0
1983-05-16,8591.790039,8591.790039,8591.790039,8591.790039,8591.790039,0
1983-05-17,8572.230469,8572.230469,8572.230469,8572.230469,8572.230469,0
1983-05-18,8598.839844,8598.839844,8598.839844,8598.839844,8598.839844,0
1983-05-19,8584.419922,8584.419922,8584.419922,8584.419922,8584.419922,0
1983-05-20,8561.450195,8561.450195,8561.450195,8561.450195,8561.450195,0
1983-05-23,8528.639648,8528.639648,8528.639648,8528.639648,8528.639648,0
1983-05-24,8563.509766,8563.509766,8563.509766,8563.509766,8563.509766,0
1983-05-25,8582.339844,8582.339844,8582.339844,8582.339844,8582.339844,0
1983-05-26,8626.000000,8626.000000,8626.000000,8626.000000,8626.000000,0
1983-05-27,8617.919922,8617.919922,8617.919922,8617.919922,8617.919922,0
1983-05-30,8622.349609,8622.349609,8622.349609,8622.349609,8622.349609,0
1983-05-31,8617.570313,8617.570313,8617.570313,8617.570313,8617.570313,0
1983-06-01,8549.700195,8549.700195,8549.700195,8549.700195,8549.700195,0
1983-06-02,8517.879883,8517.879883,8517.879883,8517.879883,8517.879883,0
1983-06-03,8510.980469,8510.980469,8510.980469,8510.980469,8510.980469,0
1983-06-06,8505.919922,8505.919922,8505.919922,8505.919922,8505.919922,0
1983-06-07,8475.299805,8475.299805,8475.299805,8475.299805,8475.299805,0
1983-06-08,8445.450195,8445.450195,8445.450195,8445.450195,8445.450195,0
1983-06-09,8468.120117,8468.120117,8468.120117,8468.120117,8468.120117,0
1983-06-10,8500.480469,8500.480469,8500.480469,8500.480469,8500.480469,0
1983-06-13,8598.650391,8598.650391,8598.650391,8598.650391,8598.650391,0
1983-06-14,8618.379883,8618.379883,8618.379883,8618.379883,8618.379883,0
1983-06-15,8608.330078,8608.330078,8608.330078,8608.330078,8608.330078,0
1983-06-16,8645.330078,8645.330078,8645.330078,8645.330078,8645.330078,0
1983-06-17,8702.679688,8702.679688,8702.679688,8702.679688,8702.679688,0
1983-06-20,8711.730469,8711.730469,8711.730469,8711.730469,8711.730469,0
1983-06-21,8798.620117,8798.620117,8798.620117,8798.620117,8798.620117,0
1983-06-22,8826.879883,8826.879883,8826.879883,8826.879883,8826.879883,0
1983-06-23,8813.480469,8813.480469,8813.480469,8813.480469,8813.480469,0
1983-06-24,8845.379883,8845.379883,8845.379883,8845.379883,8845.379883,0
1983-06-27,8900.040039,8900.040039,8900.040039,8900.040039,8900.040039,0
1983-06-28,8838.240234,8838.240234,8838.240234,8838.240234,8838.240234,0
1983-06-29,8844.190430,8844.190430,8844.190430,8844.190430,8844.190430,0
1983-06-30,8870.950195,8870.950195,8870.950195,8870.950195,8870.950195,0
1983-07-01,8935.660156,8935.660156,8935.660156,8935.660156,8935.660156,0
1983-07-04,8971.580078,8971.580078,8971.580078,8971.580078,8971.580078,0
1983-07-05,8928.129883,8928.129883,8928.129883,8928.129883,8928.129883,0
1983-07-06,8984.879883,8984.879883,8984.879883,8984.879883,8984.879883,0
1983-07-07,9015.759766,9015.759766,9015.759766,9015.759766,9015.759766,0
1983-07-08,9012.410156,9012.410156,9012.410156,9012.410156,9012.410156,0
1983-07-11,8968.769531,8968.769531,8968.769531,8968.769531,8968.769531,0
1983-07-12,8937.209961,8937.209961,8937.209961,8937.209961,8937.209961,0
1983-07-13,8883.599609,8883.599609,8883.599609,8883.599609,8883.599609,0
1983-07-14,8884.980469,8884.980469,8884.980469,8884.980469,8884.980469,0
1983-07-15,8900.019531,8900.019531,8900.019531,8900.019531,8900.019531,0
1983-07-18,8885.070313,8885.070313,8885.070313,8885.070313,8885.070313,0
1983-07-19,8866.660156,8866.660156,8866.660156,8866.660156,8866.660156,0
1983-07-20,8927.320313,8927.320313,8927.320313,8927.320313,8927.320313,0
1983-07-21,9019.690430,9019.690430,9019.690430,9019.690430,9019.690430,0
1983-07-22,8993.400391,8993.400391,8993.400391,8993.400391,8993.400391,0
1983-07-25,8991.929688,8991.929688,8991.929688,8991.929688,8991.929688,0
1983-07-26,9005.480469,9005.480469,9005.480469,9005.480469,9005.480469,0
1983-07-27,9062.370117,9062.370117,9062.370117,9062.370117,9062.370117,0
1983-07-28,9112.070313,9112.070313,9112.070313,9112.070313,9112.070313,0
1983-07-29,9078.750000,9078.750000,9078.750000,9078.750000,9078.750000,0
1983-08-01,9015.580078,9015.580078,9015.580078,9015.580078,9015.580078,0
1983-08-02,9040.429688,9040.429688,9040.429688,9040.429688,9040.429688,0
1983-08-03,9016.200195,9016.200195,9016.200195,9016.200195,9016.200195,0
1983-08-04,9038.610352,9038.610352,9038.610352,9038.610352,9038.610352,0
1983-08-05,8946.660156,8946.660156,8946.660156,8946.660156,8946.660156,0
1983-08-08,8960.000000,8960.000000,8960.000000,8960.000000,8960.000000,0
1983-08-09,8874.219727,8874.219727,8874.219727,8874.219727,8874.219727,0
1983-08-10,8878.480469,8878.480469,8878.480469,8878.480469,8878.480469,0
1983-08-11,8908.610352,8908.610352,8908.610352,8908.610352,8908.610352,0
1983-08-12,8920.820313,8920.820313,8920.820313,8920.820313,8920.820313,0
1983-08-15,9020.299805,9020.299805,9020.299805,9020.299805,9020.299805,0
1983-08-16,9019.070313,9019.070313,9019.070313,9019.070313,9019.070313,0
1983-08-17,9010.080078,9010.080078,9010.080078,9010.080078,9010.080078,0
1983-08-18,9089.580078,9089.580078,9089.580078,9089.580078,9089.580078,0
1983-08-19,9139.730469,9139.730469,9139.730469,9139.730469,9139.730469,0
1983-08-22,9203.750000,9203.750000,9203.750000,9203.750000,9203.750000,0
1983-08-23,9169.179688,9169.179688,9169.179688,9169.179688,9169.179688,0
1983-08-24,9147.339844,9147.339844,9147.339844,9147.339844,9147.339844,0
1983-08-25,9143.070313,9143.070313,9143.070313,9143.070313,9143.070313,0
1983-08-26,9145.540039,9145.540039,9145.540039,9145.540039,9145.540039,0
1983-08-29,9172.540039,9172.540039,9172.540039,9172.540039,9172.540039,0
1983-08-30,9195.919922,9195.919922,9195.919922,9195.919922,9195.919922,0
1983-08-31,9189.429688,9189.429688,9189.429688,9189.429688,9189.429688,0
1983-09-01,9228.349609,9228.349609,9228.349609,9228.349609,9228.349609,0
1983-09-02,9183.110352,9183.110352,9183.110352,9183.110352,9183.110352,0
1983-09-05,9252.209961,9252.209961,9252.209961,9252.209961,9252.209961,0
1983-09-06,9255.110352,9255.110352,9255.110352,9255.110352,9255.110352,0
1983-09-07,9355.660156,9355.660156,9355.660156,9355.660156,9355.660156,0
1983-09-08,9332.469727,9332.469727,9332.469727,9332.469727,9332.469727,0
1983-09-09,9304.009766,9304.009766,9304.009766,9304.009766,9304.009766,0
1983-09-12,9355.129883,9355.129883,9355.129883,9355.129883,9355.129883,0
1983-09-13,9299.330078,9299.330078,9299.330078,9299.330078,9299.330078,0
1983-09-14,9274.110352,9274.110352,9274.110352,9274.110352,9274.110352,0
1983-09-15,null,null,null,null,null,null
1983-09-16,9195.660156,9195.660156,9195.660156,9195.660156,9195.660156,0
1983-09-19,9141.250000,9141.250000,9141.250000,9141.250000,9141.250000,0
1983-09-20,9254.150391,9254.150391,9254.150391,9254.150391,9254.150391,0
1983-09-21,9272.559570,9272.559570,9272.559570,9272.559570,9272.559570,0
1983-09-22,9280.299805,9280.299805,9280.299805,9280.299805,9280.299805,0
1983-09-23,null,null,null,null,null,null
1983-09-26,9345.780273,9345.780273,9345.780273,9345.780273,9345.780273,0
1983-09-27,9414.150391,9414.150391,9414.150391,9414.150391,9414.150391,0
1983-09-28,9445.320313,9445.320313,9445.320313,9445.320313,9445.320313,0
1983-09-29,9432.610352,9432.610352,9432.610352,9432.610352,9432.610352,0
1983-09-30,9402.589844,9402.589844,9402.589844,9402.589844,9402.589844,0
1983-10-03,9450.099609,9450.099609,9450.099609,9450.099609,9450.099609,0
1983-10-04,9424.339844,9424.339844,9424.339844,9424.339844,9424.339844,0
1983-10-05,9491.929688,9491.929688,9491.929688,9491.929688,9491.929688,0
1983-10-06,9529.969727,9529.969727,9529.969727,9529.969727,9529.969727,0
1983-10-07,9562.480469,9562.480469,9562.480469,9562.480469,9562.480469,0
1983-10-10,null,null,null,null,null,null
1983-10-11,9493.089844,9493.089844,9493.089844,9493.089844,9493.089844,0
1983-10-12,9563.250000,9563.250000,9563.250000,9563.250000,9563.250000,0
1983-10-13,9472.349609,9472.349609,9472.349609,9472.349609,9472.349609,0
1983-10-14,9323.629883,9323.629883,9323.629883,9323.629883,9323.629883,0
1983-10-17,9420.900391,9420.900391,9420.900391,9420.900391,9420.900391,0
1983-10-18,9349.059570,9349.059570,9349.059570,9349.059570,9349.059570,0
1983-10-19,9280.799805,9280.799805,9280.799805,9280.799805,9280.799805,0
1983-10-20,9319.549805,9319.549805,9319.549805,9319.549805,9319.549805,0
1983-10-21,9370.209961,9370.209961,9370.209961,9370.209961,9370.209961,0
1983-10-24,9260.160156,9260.160156,9260.160156,9260.160156,9260.160156,0
1983-10-25,9232.769531,9232.769531,9232.769531,9232.769531,9232.769531,0
1983-10-26,9246.549805,9246.549805,9246.549805,9246.549805,9246.549805,0
1983-10-27,9323.089844,9323.089844,9323.089844,9323.089844,9323.089844,0
1983-10-28,9321.370117,9321.370117,9321.370117,9321.370117,9321.370117,0
1983-10-31,9356.790039,9356.790039,9356.790039,9356.790039,9356.790039,0
1983-11-01,9350.910156,9350.910156,9350.910156,9350.910156,9350.910156,0
1983-11-02,9344.120117,9344.120117,9344.120117,9344.120117,9344.120117,0
1983-11-03,null,null,null,null,null,null
1983-11-04,9341.679688,9341.679688,9341.679688,9341.679688,9341.679688,0
1983-11-07,9316.209961,9316.209961,9316.209961,9316.209961,9316.209961,0
1983-11-08,9319.259766,9319.259766,9319.259766,9319.259766,9319.259766,0
1983-11-09,9297.099609,9297.099609,9297.099609,9297.099609,9297.099609,0
1983-11-10,9244.240234,9244.240234,9244.240234,9244.240234,9244.240234,0
1983-11-11,9305.629883,9305.629883,9305.629883,9305.629883,9305.629883,0
1983-11-14,9348.519531,9348.519531,9348.519531,9348.519531,9348.519531,0
1983-11-15,9379.290039,9379.290039,9379.290039,9379.290039,9379.290039,0
1983-11-16,9430.809570,9430.809570,9430.809570,9430.809570,9430.809570,0
1983-11-17,9416.950195,9416.950195,9416.950195,9416.950195,9416.950195,0
1983-11-18,9386.679688,9386.679688,9386.679688,9386.679688,9386.679688,0
1983-11-21,9409.780273,9409.780273,9409.780273,9409.780273,9409.780273,0
1983-11-22,9416.559570,9416.559570,9416.559570,9416.559570,9416.559570,0
1983-11-23,null,null,null,null,null,null
1983-11-24,9373.540039,9373.540039,9373.540039,9373.540039,9373.540039,0
1983-11-25,9340.849609,9340.849609,9340.849609,9340.849609,9340.849609,0
1983-11-28,9294.709961,9294.709961,9294.709961,9294.709961,9294.709961,0
1983-11-29,9256.349609,9256.349609,9256.349609,9256.349609,9256.349609,0
1983-11-30,9320.240234,9320.240234,9320.240234,9320.240234,9320.240234,0
1983-12-01,9336.599609,9336.599609,9336.599609,9336.599609,9336.599609,0
1983-12-02,9379.849609,9379.849609,9379.849609,9379.849609,9379.849609,0
1983-12-05,9445.129883,9445.129883,9445.129883,9445.129883,9445.129883,0
1983-12-06,9438.790039,9438.790039,9438.790039,9438.790039,9438.790039,0
1983-12-07,9404.990234,9404.990234,9404.990234,9404.990234,9404.990234,0
1983-12-08,9461.030273,9461.030273,9461.030273,9461.030273,9461.030273,0
1983-12-09,9448.900391,9448.900391,9448.900391,9448.900391,9448.900391,0
1983-12-12,9442.000000,9442.000000,9442.000000,9442.000000,9442.000000,0
1983-12-13,9385.559570,9385.559570,9385.559570,9385.559570,9385.559570,0
1983-12-14,9401.169922,9401.169922,9401.169922,9401.169922,9401.169922,0
1983-12-15,9462.429688,9462.429688,9462.429688,9462.429688,9462.429688,0
1983-12-16,9530.610352,9530.610352,9530.610352,9530.610352,9530.610352,0
1983-12-19,9484.169922,9484.169922,9484.169922,9484.169922,9484.169922,0
1983-12-20,9627.929688,9627.929688,9627.929688,9627.929688,9627.929688,0
1983-12-21,9717.650391,9717.650391,9717.650391,9717.650391,9717.650391,0
1983-12-22,9709.419922,9709.419922,9709.419922,9709.419922,9709.419922,0
1983-12-23,9684.169922,9684.169922,9684.169922,9684.169922,9684.169922,0
1983-12-26,9846.570313,9846.570313,9846.570313,9846.570313,9846.570313,0
1983-12-27,9883.940430,9883.940430,9883.940430,9883.940430,9883.940430,0
1983-12-28,9893.820313,9893.820313,9893.820313,9893.820313,9893.820313,0
1983-12-29,null,null,null,null,null,null
1983-12-30,null,null,null,null,null,null
1984-01-02,null,null,null,null,null,null
1984-01-03,null,null,null,null,null,null
1984-01-04,9927.110352,9927.110352,9927.110352,9927.110352,9927.110352,0
1984-01-05,9946.860352,9946.860352,9946.860352,9946.860352,9946.860352,0
1984-01-06,9961.250000,9961.250000,9961.250000,9961.250000,9961.250000,0
1984-01-09,10053.809570,10053.809570,10053.809570,10053.809570,10053.809570,0
1984-01-10,10016.209961,10016.209961,10016.209961,10016.209961,10016.209961,0
1984-01-11,10072.509766,10072.509766,10072.509766,10072.509766,10072.509766,0
1984-01-12,10104.160156,10104.160156,10104.160156,10104.160156,10104.160156,0
1984-01-13,10150.969727,10150.969727,10150.969727,10150.969727,10150.969727,0
1984-01-16,null,null,null,null,null,null
1984-01-17,10155.570313,10155.570313,10155.570313,10155.570313,10155.570313,0
1984-01-18,10100.230469,10100.230469,10100.230469,10100.230469,10100.230469,0
1984-01-19,10098.410156,10098.410156,10098.410156,10098.410156,10098.410156,0
1984-01-20,10104.070313,10104.070313,10104.070313,10104.070313,10104.070313,0
1984-01-23,10070.980469,10070.980469,10070.980469,10070.980469,10070.980469,0
1984-01-24,10022.919922,10022.919922,10022.919922,10022.919922,10022.919922,0
1984-01-25,10115.099609,10115.099609,10115.099609,10115.099609,10115.099609,0
1984-01-26,10179.650391,10179.650391,10179.650391,10179.650391,10179.650391,0
1984-01-27,10180.950195,10180.950195,10180.950195,10180.950195,10180.950195,0
1984-01-30,10235.730469,10235.730469,10235.730469,10235.730469,10235.730469,0
1984-01-31,10196.099609,10196.099609,10196.099609,10196.099609,10196.099609,0
1984-02-01,10200.809570,10200.809570,10200.809570,10200.809570,10200.809570,0
1984-02-02,10156.290039,10156.290039,10156.290039,10156.290039,10156.290039,0
1984-02-03,10134.129883,10134.129883,10134.129883,10134.129883,10134.129883,0
1984-02-06,10121.080078,10121.080078,10121.080078,10121.080078,10121.080078,0
1984-02-07,10060.919922,10060.919922,10060.919922,10060.919922,10060.919922,0
1984-02-08,10099.589844,10099.589844,10099.589844,10099.589844,10099.589844,0
1984-02-09,10001.540039,10001.540039,10001.540039,10001.540039,10001.540039,0
1984-02-10,9959.900391,9959.900391,9959.900391,9959.900391,9959.900391,0
1984-02-13,9963.160156,9963.160156,9963.160156,9963.160156,9963.160156,0
1984-02-14,9830.469727,9830.469727,9830.469727,9830.469727,9830.469727,0
1984-02-15,9892.160156,9892.160156,9892.160156,9892.160156,9892.160156,0
1984-02-16,9897.150391,9897.150391,9897.150391,9897.150391,9897.150391,0
1984-02-17,9925.070313,9925.070313,9925.070313,9925.070313,9925.070313,0
1984-02-20,9937.830078,9937.830078,9937.830078,9937.830078,9937.830078,0
1984-02-21,9970.639648,9970.639648,9970.639648,9970.639648,9970.639648,0
1984-02-22,9947.709961,9947.709961,9947.709961,9947.709961,9947.709961,0
1984-02-23,9939.559570,9939.559570,9939.559570,9939.559570,9939.559570,0
1984-02-24,9962.870117,9962.870117,9962.870117,9962.870117,9962.870117,0
1984-02-27,10071.480469,10071.480469,10071.480469,10071.480469,10071.480469,0
1984-02-28,10073.780273,10073.780273,10073.780273,10073.780273,10073.780273,0
1984-02-29,10030.700195,10030.700195,10030.700195,10030.700195,10030.700195,0
1984-03-01,9920.269531,9920.269531,9920.269531,9920.269531,9920.269531,0
1984-03-02,9948.480469,9948.480469,9948.480469,9948.480469,9948.480469,0
1984-03-05,10088.940430,10088.940430,10088.940430,10088.940430,10088.940430,0
1984-03-06,10058.719727,10058.719727,10058.719727,10058.719727,10058.719727,0
1984-03-07,10021.200195,10021.200195,10021.200195,10021.200195,10021.200195,0
1984-03-08,9959.320313,9959.320313,9959.320313,9959.320313,9959.320313,0
1984-03-09,9997.219727,9997.219727,9997.219727,9997.219727,9997.219727,0
1984-03-12,10086.540039,10086.540039,10086.540039,10086.540039,10086.540039,0
1984-03-13,10194.759766,10194.759766,10194.759766,10194.759766,10194.759766,0
1984-03-14,10324.000000,10324.000000,10324.000000,10324.000000,10324.000000,0
1984-03-15,10346.990234,10346.990234,10346.990234,10346.990234,10346.990234,0
1984-03-16,10458.309570,10458.309570,10458.309570,10458.309570,10458.309570,0
1984-03-19,10479.799805,10479.799805,10479.799805,10479.799805,10479.799805,0
1984-03-20,null,null,null,null,null,null
1984-03-21,10413.879883,10413.879883,10413.879883,10413.879883,10413.879883,0
1984-03-22,10455.809570,10455.809570,10455.809570,10455.809570,10455.809570,0
1984-03-23,10506.290039,10506.290039,10506.290039,10506.290039,10506.290039,0
1984-03-26,10483.730469,10483.730469,10483.730469,10483.730469,10483.730469,0
1984-03-27,10528.360352,10528.360352,10528.360352,10528.360352,10528.360352,0
1984-03-28,10700.870117,10700.870117,10700.870117,10700.870117,10700.870117,0
1984-03-29,10801.549805,10801.549805,10801.549805,10801.549805,10801.549805,0
1984-03-30,10929.169922,10929.169922,10929.169922,10929.169922,10929.169922,0
1984-04-02,11050.190430,11050.190430,11050.190430,11050.190430,11050.190430,0
1984-04-03,10933.820313,10933.820313,10933.820313,10933.820313,10933.820313,0
1984-04-04,11002.030273,11002.030273,11002.030273,11002.030273,11002.030273,0
1984-04-05,10992.929688,10992.929688,10992.929688,10992.929688,10992.929688,0
1984-04-06,10914.730469,10914.730469,10914.730469,10914.730469,10914.730469,0
1984-04-09,10890.700195,10890.700195,10890.700195,10890.700195,10890.700195,0
1984-04-10,10915.120117,10915.120117,10915.120117,10915.120117,10915.120117,0
1984-04-11,10939.440430,10939.440430,10939.440430,10939.440430,10939.440430,0
1984-04-12,10967.150391,10967.150391,10967.150391,10967.150391,10967.150391,0
1984-04-13,11015.209961,11015.209961,11015.209961,11015.209961,11015.209961,0
1984-04-16,11019.669922,11019.669922,11019.669922,11019.669922,11019.669922,0
1984-04-17,10906.400391,10906.400391,10906.400391,10906.400391,10906.400391,0
1984-04-18,10932.849609,10932.849609,10932.849609,10932.849609,10932.849609,0
1984-04-19,10783.040039,10783.040039,10783.040039,10783.040039,10783.040039,0
1984-04-20,10803.879883,10803.879883,10803.879883,10803.879883,10803.879883,0
1984-04-23,10800.780273,10800.780273,10800.780273,10800.780273,10800.780273,0
1984-04-24,10761.820313,10761.820313,10761.820313,10761.820313,10761.820313,0
1984-04-25,10866.339844,10866.339844,10866.339844,10866.339844,10866.339844,0
1984-04-26,10901.519531,10901.519531,10901.519531,10901.519531,10901.519531,0
1984-04-27,10981.679688,10981.679688,10981.679688,10981.679688,10981.679688,0
1984-04-30,null,null,null,null,null,null
1984-05-01,11019.089844,11019.089844,11019.089844,11019.089844,11019.089844,0
1984-05-02,11105.459961,11105.459961,11105.459961,11105.459961,11105.459961,0
1984-05-03,null,null,null,null,null,null
1984-05-04,11190.169922,11190.169922,11190.169922,11190.169922,11190.169922,0
1984-05-07,11158.959961,11158.959961,11158.959961,11158.959961,11158.959961,0
1984-05-08,11052.440430,11052.440430,11052.440430,11052.440430,11052.440430,0
1984-05-09,11060.290039,11060.290039,11060.290039,11060.290039,11060.290039,0
1984-05-10,10879.709961,10879.709961,10879.709961,10879.709961,10879.709961,0
1984-05-11,10833.870117,10833.870117,10833.870117,10833.870117,10833.870117,0
1984-05-14,10563.339844,10563.339844,10563.339844,10563.339844,10563.339844,0
1984-05-15,10604.540039,10604.540039,10604.540039,10604.540039,10604.540039,0
1984-05-16,10619.849609,10619.849609,10619.849609,10619.849609,10619.849609,0
1984-05-17,10340.509766,10340.509766,10340.509766,10340.509766,10340.509766,0
1984-05-18,10126.879883,10126.879883,10126.879883,10126.879883,10126.879883,0
1984-05-21,10164.969727,10164.969727,10164.969727,10164.969727,10164.969727,0
1984-05-22,10061.940430,10061.940430,10061.940430,10061.940430,10061.940430,0
1984-05-23,10023.459961,10023.459961,10023.459961,10023.459961,10023.459961,0
1984-05-24,10251.719727,10251.719727,10251.719727,10251.719727,10251.719727,0
1984-05-25,10142.099609,10142.099609,10142.099609,10142.099609,10142.099609,0
1984-05-28,10116.040039,10116.040039,10116.040039,10116.040039,10116.040039,0
1984-05-29,10163.969727,10163.969727,10163.969727,10163.969727,10163.969727,0
1984-05-30,10140.969727,10140.969727,10140.969727,10140.969727,10140.969727,0
1984-05-31,9940.139648,9940.139648,9940.139648,9940.139648,9940.139648,0
1984-06-01,9913.169922,9913.169922,9913.169922,9913.169922,9913.169922,0
1984-06-04,10131.660156,10131.660156,10131.660156,10131.660156,10131.660156,0
1984-06-05,10258.759766,10258.759766,10258.759766,10258.759766,10258.759766,0
1984-06-06,10254.200195,10254.200195,10254.200195,10254.200195,10254.200195,0
1984-06-07,10316.000000,10316.000000,10316.000000,10316.000000,10316.000000,0
1984-06-08,10350.929688,10350.929688,10350.929688,10350.929688,10350.929688,0
1984-06-11,10376.830078,10376.830078,10376.830078,10376.830078,10376.830078,0
1984-06-12,10324.830078,10324.830078,10324.830078,10324.830078,10324.830078,0
1984-06-13,10275.929688,10275.929688,10275.929688,10275.929688,10275.929688,0
1984-06-14,10148.730469,10148.730469,10148.730469,10148.730469,10148.730469,0
1984-06-15,10057.049805,10057.049805,10057.049805,10057.049805,10057.049805,0
1984-06-18,10082.469727,10082.469727,10082.469727,10082.469727,10082.469727,0
1984-06-19,10197.339844,10197.339844,10197.339844,10197.339844,10197.339844,0
1984-06-20,10237.219727,10237.219727,10237.219727,10237.219727,10237.219727,0
1984-06-21,10170.759766,10170.759766,10170.759766,10170.759766,10170.759766,0
1984-06-22,10152.610352,10152.610352,10152.610352,10152.610352,10152.610352,0
1984-06-25,10172.500000,10172.500000,10172.500000,10172.500000,10172.500000,0
1984-06-26,10245.080078,10245.080078,10245.080078,10245.080078,10245.080078,0
1984-06-27,10311.009766,10311.009766,10311.009766,10311.009766,10311.009766,0
1984-06-28,10372.049805,10372.049805,10372.049805,10372.049805,10372.049805,0
1984-06-29,10377.969727,10377.969727,10377.969727,10377.969727,10377.969727,0
1984-07-02,10410.870117,10410.870117,10410.870117,10410.870117,10410.870117,0
1984-07-03,10349.250000,10349.250000,10349.250000,10349.250000,10349.250000,0
1984-07-04,10375.839844,10375.839844,10375.839844,10375.839844,10375.839844,0
1984-07-05,10420.570313,10420.570313,10420.570313,10420.570313,10420.570313,0
1984-07-06,10461.910156,10461.910156,10461.910156,10461.910156,10461.910156,0
1984-07-09,10373.219727,10373.219727,10373.219727,10373.219727,10373.219727,0
1984-07-10,10386.610352,10386.610352,10386.610352,10386.610352,10386.610352,0
1984-07-11,10354.879883,10354.879883,10354.879883,10354.879883,10354.879883,0
1984-07-12,10270.160156,10270.160156,10270.160156,10270.160156,10270.160156,0
1984-07-13,10154.099609,10154.099609,10154.099609,10154.099609,10154.099609,0
1984-07-16,10177.580078,10177.580078,10177.580078,10177.580078,10177.580078,0
1984-07-17,10242.019531,10242.019531,10242.019531,10242.019531,10242.019531,0
1984-07-18,10208.250000,10208.250000,10208.250000,10208.250000,10208.250000,0
1984-07-19,10088.790039,10088.790039,10088.790039,10088.790039,10088.790039,0
1984-07-20,9945.269531,9945.269531,9945.269531,9945.269531,9945.269531,0
1984-07-23,9703.349609,9703.349609,9703.349609,9703.349609,9703.349609,0
1984-07-24,9738.959961,9738.959961,9738.959961,9738.959961,9738.959961,0
1984-07-25,9800.110352,9800.110352,9800.110352,9800.110352,9800.110352,0
1984-07-26,9932.179688,9932.179688,9932.179688,9932.179688,9932.179688,0
1984-07-27,10036.209961,10036.209961,10036.209961,10036.209961,10036.209961,0
1984-07-30,10013.599609,10013.599609,10013.599609,10013.599609,10013.599609,0
1984-07-31,9998.500000,9998.500000,9998.500000,9998.500000,9998.500000,0
1984-08-01,9948.400391,9948.400391,9948.400391,9948.400391,9948.400391,0
1984-08-02,10086.870117,10086.870117,10086.870117,10086.870117,10086.870117,0
1984-08-03,10233.610352,10233.610352,10233.610352,10233.610352,10233.610352,0
1984-08-06,10431.089844,10431.089844,10431.089844,10431.089844,10431.089844,0
1984-08-07,10313.629883,10313.629883,10313.629883,10313.629883,10313.629883,0
1984-08-08,10247.120117,10247.120117,10247.120117,10247.120117,10247.120117,0
1984-08-09,10290.360352,10290.360352,10290.360352,10290.360352,10290.360352,0
1984-08-10,10375.929688,10375.929688,10375.929688,10375.929688,10375.929688,0
1984-08-13,10389.620117,10389.620117,10389.620117,10389.620117,10389.620117,0
1984-08-14,10360.919922,10360.919922,10360.919922,10360.919922,10360.919922,0
1984-08-15,10441.500000,10441.500000,10441.500000,10441.500000,10441.500000,0
1984-08-16,10418.240234,10418.240234,10418.240234,10418.240234,10418.240234,0
1984-08-17,10449.480469,10449.480469,10449.480469,10449.480469,10449.480469,0
1984-08-20,10533.349609,10533.349609,10533.349609,10533.349609,10533.349609,0
1984-08-21,10485.969727,10485.969727,10485.969727,10485.969727,10485.969727,0
1984-08-22,10538.320313,10538.320313,10538.320313,10538.320313,10538.320313,0
1984-08-23,10545.549805,10545.549805,10545.549805,10545.549805,10545.549805,0
1984-08-24,10554.089844,10554.089844,10554.089844,10554.089844,10554.089844,0
1984-08-27,10568.719727,10568.719727,10568.719727,10568.719727,10568.719727,0
1984-08-28,10575.190430,10575.190430,10575.190430,10575.190430,10575.190430,0
1984-08-29,10579.889648,10579.889648,10579.889648,10579.889648,10579.889648,0
1984-08-30,10586.269531,10586.269531,10586.269531,10586.269531,10586.269531,0
1984-08-31,10584.200195,10584.200195,10584.200195,10584.200195,10584.200195,0
1984-09-03,10630.080078,10630.080078,10630.080078,10630.080078,10630.080078,0
1984-09-04,10609.530273,10609.530273,10609.530273,10609.530273,10609.530273,0
1984-09-05,10545.549805,10545.549805,10545.549805,10545.549805,10545.549805,0
1984-09-06,10458.490234,10458.490234,10458.490234,10458.490234,10458.490234,0
1984-09-07,10500.700195,10500.700195,10500.700195,10500.700195,10500.700195,0
1984-09-10,10471.530273,10471.530273,10471.530273,10471.530273,10471.530273,0
1984-09-11,10493.099609,10493.099609,10493.099609,10493.099609,10493.099609,0
1984-09-12,10533.540039,10533.540039,10533.540039,10533.540039,10533.540039,0
1984-09-13,10578.759766,10578.759766,10578.759766,10578.759766,10578.759766,0
1984-09-14,10621.540039,10621.540039,10621.540039,10621.540039,10621.540039,0
1984-09-17,10636.360352,10636.360352,10636.360352,10636.360352,10636.360352,0
1984-09-18,10559.150391,10559.150391,10559.150391,10559.150391,10559.150391,0
1984-09-19,10552.299805,10552.299805,10552.299805,10552.299805,10552.299805,0
1984-09-20,10521.339844,10521.339844,10521.339844,10521.339844,10521.339844,0
1984-09-21,10505.110352,10505.110352,10505.110352,10505.110352,10505.110352,0
1984-09-24,null,null,null,null,null,null
1984-09-25,10604.839844,10604.839844,10604.839844,10604.839844,10604.839844,0
1984-09-26,10620.059570,10620.059570,10620.059570,10620.059570,10620.059570,0
1984-09-27,10643.870117,10643.870117,10643.870117,10643.870117,10643.870117,0
1984-09-28,10649.250000,10649.250000,10649.250000,10649.250000,10649.250000,0
1984-10-01,10653.790039,10653.790039,10653.790039,10653.790039,10653.790039,0
1984-10-02,10540.049805,10540.049805,10540.049805,10540.049805,10540.049805,0
1984-10-03,10587.379883,10587.379883,10587.379883,10587.379883,10587.379883,0
1984-10-04,10642.070313,10642.070313,10642.070313,10642.070313,10642.070313,0
1984-10-05,10737.580078,10737.580078,10737.580078,10737.580078,10737.580078,0
1984-10-08,10676.929688,10676.929688,10676.929688,10676.929688,10676.929688,0
1984-10-09,10668.709961,10668.709961,10668.709961,10668.709961,10668.709961,0
1984-10-10,null,null,null,null,null,null
1984-10-11,10696.860352,10696.860352,10696.860352,10696.860352,10696.860352,0
1984-10-12,10684.580078,10684.580078,10684.580078,10684.580078,10684.580078,0
1984-10-15,10780.179688,10780.179688,10780.179688,10780.179688,10780.179688,0
1984-10-16,10757.889648,10757.889648,10757.889648,10757.889648,10757.889648,0
1984-10-17,10742.870117,10742.870117,10742.870117,10742.870117,10742.870117,0
1984-10-18,10759.870117,10759.870117,10759.870117,10759.870117,10759.870117,0
1984-10-19,10845.169922,10845.169922,10845.169922,10845.169922,10845.169922,0
1984-10-22,11077.839844,11077.839844,11077.839844,11077.839844,11077.839844,0
1984-10-23,11029.950195,11029.950195,11029.950195,11029.950195,11029.950195,0
1984-10-24,11178.629883,11178.629883,11178.629883,11178.629883,11178.629883,0
1984-10-25,11151.519531,11151.519531,11151.519531,11151.519531,11151.519531,0
1984-10-26,11155.019531,11155.019531,11155.019531,11155.019531,11155.019531,0
1984-10-29,11176.929688,11176.929688,11176.929688,11176.929688,11176.929688,0
1984-10-30,11171.549805,11171.549805,11171.549805,11171.549805,11171.549805,0
1984-10-31,11252.980469,11252.980469,11252.980469,11252.980469,11252.980469,0
1984-11-01,11169.559570,11169.559570,11169.559570,11169.559570,11169.559570,0
1984-11-02,11249.950195,11249.950195,11249.950195,11249.950195,11249.950195,0
1984-11-05,11374.080078,11374.080078,11374.080078,11374.080078,11374.080078,0
1984-11-06,11297.660156,11297.660156,11297.660156,11297.660156,11297.660156,0
1984-11-07,11178.540039,11178.540039,11178.540039,11178.540039,11178.540039,0
1984-11-08,11166.919922,11166.919922,11166.919922,11166.919922,11166.919922,0
1984-11-09,11239.280273,11239.280273,11239.280273,11239.280273,11239.280273,0
1984-11-12,11235.120117,11235.120117,11235.120117,11235.120117,11235.120117,0
1984-11-13,11265.160156,11265.160156,11265.160156,11265.160156,11265.160156,0
1984-11-14,11320.900391,11320.900391,11320.900391,11320.900391,11320.900391,0
1984-11-15,11301.620117,11301.620117,11301.620117,11301.620117,11301.620117,0
1984-11-16,11271.450195,11271.450195,11271.450195,11271.450195,11271.450195,0
1984-11-19,11284.209961,11284.209961,11284.209961,11284.209961,11284.209961,0
1984-11-20,11256.980469,11256.980469,11256.980469,11256.980469,11256.980469,0
1984-11-21,11249.690430,11249.690430,11249.690430,11249.690430,11249.690430,0
1984-11-22,11207.700195,11207.700195,11207.700195,11207.700195,11207.700195,0
1984-11-23,null,null,null,null,null,null
1984-11-26,11162.959961,11162.959961,11162.959961,11162.959961,11162.959961,0
1984-11-27,11184.120117,11184.120117,11184.120117,11184.120117,11184.120117,0
1984-11-28,11248.080078,11248.080078,11248.080078,11248.080078,11248.080078,0
1984-11-29,11366.639648,11366.639648,11366.639648,11366.639648,11366.639648,0
1984-11-30,11428.900391,11428.900391,11428.900391,11428.900391,11428.900391,0
1984-12-03,11513.580078,11513.580078,11513.580078,11513.580078,11513.580078,0
1984-12-04,11577.440430,11577.440430,11577.440430,11577.440430,11577.440430,0
1984-12-05,11543.190430,11543.190430,11543.190430,11543.190430,11543.190430,0
1984-12-06,11559.839844,11559.839844,11559.839844,11559.839844,11559.839844,0
1984-12-07,11466.929688,11466.929688,11466.929688,11466.929688,11466.929688,0
1984-12-10,11316.870117,11316.870117,11316.870117,11316.870117,11316.870117,0
1984-12-11,11250.830078,11250.830078,11250.830078,11250.830078,11250.830078,0
1984-12-12,11382.339844,11382.339844,11382.339844,11382.339844,11382.339844,0
1984-12-13,11340.049805,11340.049805,11340.049805,11340.049805,11340.049805,0
1984-12-14,11419.150391,11419.150391,11419.150391,11419.150391,11419.150391,0
1984-12-17,11455.669922,11455.669922,11455.669922,11455.669922,11455.669922,0
1984-12-18,11460.209961,11460.209961,11460.209961,11460.209961,11460.209961,0
1984-12-19,11558.429688,11558.429688,11558.429688,11558.429688,11558.429688,0
1984-12-20,11514.150391,11514.150391,11514.150391,11514.150391,11514.150391,0
1984-12-21,11474.309570,11474.309570,11474.309570,11474.309570,11474.309570,0
1984-12-24,11439.870117,11439.870117,11439.870117,11439.870117,11439.870117,0
1984-12-25,11492.290039,11492.290039,11492.290039,11492.290039,11492.290039,0
1984-12-26,11494.589844,11494.589844,11494.589844,11494.589844,11494.589844,0
1984-12-27,11513.570313,11513.570313,11513.570313,11513.570313,11513.570313,0
1984-12-28,11542.599609,11542.599609,11542.599609,11542.599609,11542.599609,0
1984-12-31,null,null,null,null,null,null
1985-01-01,null,null,null,null,null,null
1985-01-02,11543.000000,11543.000000,11543.000000,11543.000000,11543.000000,0
1985-01-03,null,null,null,null,null,null
1985-01-04,11558.059570,11558.059570,11558.059570,11558.059570,11558.059570,0
1985-01-07,11575.519531,11575.519531,11575.519531,11575.519531,11575.519531,0
1985-01-08,11679.790039,11679.790039,11679.790039,11679.790039,11679.790039,0
1985-01-09,11763.570313,11763.570313,11763.570313,11763.570313,11763.570313,0
1985-01-10,11824.379883,11824.379883,11824.379883,11824.379883,11824.379883,0
1985-01-11,11812.240234,11812.240234,11812.240234,11812.240234,11812.240234,0
1985-01-14,11823.910156,11823.910156,11823.910156,11823.910156,11823.910156,0
1985-01-15,null,null,null,null,null,null
1985-01-16,11933.019531,11933.019531,11933.019531,11933.019531,11933.019531,0
1985-01-17,11887.190430,11887.190430,11887.190430,11887.190430,11887.190430,0
1985-01-18,11910.059570,11910.059570,11910.059570,11910.059570,11910.059570,0
1985-01-21,11964.519531,11964.519531,11964.519531,11964.519531,11964.519531,0
1985-01-22,11868.120117,11868.120117,11868.120117,11868.120117,11868.120117,0
1985-01-23,11859.009766,11859.009766,11859.009766,11859.009766,11859.009766,0
1985-01-24,11856.360352,11856.360352,11856.360352,11856.360352,11856.360352,0
1985-01-25,11785.099609,11785.099609,11785.099609,11785.099609,11785.099609,0
1985-01-28,11798.860352,11798.860352,11798.860352,11798.860352,11798.860352,0
1985-01-29,11843.070313,11843.070313,11843.070313,11843.070313,11843.070313,0
1985-01-30,11960.629883,11960.629883,11960.629883,11960.629883,11960.629883,0
1985-01-31,11992.309570,11992.309570,11992.309570,11992.309570,11992.309570,0
1985-02-01,11946.959961,11946.959961,11946.959961,11946.959961,11946.959961,0
1985-02-04,11891.080078,11891.080078,11891.080078,11891.080078,11891.080078,0
1985-02-05,11823.429688,11823.429688,11823.429688,11823.429688,11823.429688,0
1985-02-06,11867.169922,11867.169922,11867.169922,11867.169922,11867.169922,0
1985-02-07,11940.799805,11940.799805,11940.799805,11940.799805,11940.799805,0
1985-02-08,12009.009766,12009.009766,12009.009766,12009.009766,12009.009766,0
1985-02-11,null,null,null,null,null,null
1985-02-12,12027.889648,12027.889648,12027.889648,12027.889648,12027.889648,0
1985-02-13,12025.709961,12025.709961,12025.709961,12025.709961,12025.709961,0
1985-02-14,12081.690430,12081.690430,12081.690430,12081.690430,12081.690430,0
1985-02-15,12148.290039,12148.290039,12148.290039,12148.290039,12148.290039,0
1985-02-18,12149.150391,12149.150391,12149.150391,12149.150391,12149.150391,0
1985-02-19,12156.639648,12156.639648,12156.639648,12156.639648,12156.639648,0
1985-02-20,12152.370117,12152.370117,12152.370117,12152.370117,12152.370117,0
1985-02-21,12128.459961,12128.459961,12128.459961,12128.459961,12128.459961,0
1985-02-22,12147.059570,12147.059570,12147.059570,12147.059570,12147.059570,0
1985-02-25,12201.040039,12201.040039,12201.040039,12201.040039,12201.040039,0
1985-02-26,12194.969727,12194.969727,12194.969727,12194.969727,12194.969727,0
1985-02-27,12287.379883,12287.379883,12287.379883,12287.379883,12287.379883,0
1985-02-28,12321.919922,12321.919922,12321.919922,12321.919922,12321.919922,0
1985-03-01,12412.139648,12412.139648,12412.139648,12412.139648,12412.139648,0
1985-03-04,12509.009766,12509.009766,12509.009766,12509.009766,12509.009766,0
1985-03-05,12476.379883,12476.379883,12476.379883,12476.379883,12476.379883,0
1985-03-06,12498.669922,12498.669922,12498.669922,12498.669922,12498.669922,0
1985-03-07,12414.799805,12414.799805,12414.799805,12414.799805,12414.799805,0
1985-03-08,12347.530273,12347.530273,12347.530273,12347.530273,12347.530273,0
1985-03-11,12263.849609,12263.849609,12263.849609,12263.849609,12263.849609,0
1985-03-12,12296.870117,12296.870117,12296.870117,12296.870117,12296.870117,0
1985-03-13,12419.259766,12419.259766,12419.259766,12419.259766,12419.259766,0
1985-03-14,12405.030273,12405.030273,12405.030273,12405.030273,12405.030273,0
1985-03-15,12468.030273,12468.030273,12468.030273,12468.030273,12468.030273,0
1985-03-18,12506.639648,12506.639648,12506.639648,12506.639648,12506.639648,0
1985-03-19,12477.990234,12477.990234,12477.990234,12477.990234,12477.990234,0
1985-03-20,12541.370117,12541.370117,12541.370117,12541.370117,12541.370117,0
1985-03-21,null,null,null,null,null,null
1985-03-22,12542.599609,12542.599609,12542.599609,12542.599609,12542.599609,0
1985-03-25,12493.259766,12493.259766,12493.259766,12493.259766,12493.259766,0
1985-03-26,12486.150391,12486.150391,12486.150391,12486.150391,12486.150391,0
1985-03-27,12550.820313,12550.820313,12550.820313,12550.820313,12550.820313,0
1985-03-28,12604.019531,12604.019531,12604.019531,12604.019531,12604.019531,0
1985-03-29,12580.759766,12580.759766,12580.759766,12580.759766,12580.759766,0
1985-04-01,12677.150391,12677.150391,12677.150391,12677.150391,12677.150391,0
1985-04-02,12629.860352,12629.860352,12629.860352,12629.860352,12629.860352,0
1985-04-03,12683.259766,12683.259766,12683.259766,12683.259766,12683.259766,0
1985-04-04,12627.099609,12627.099609,12627.099609,12627.099609,12627.099609,0
1985-04-05,12544.240234,12544.240234,12544.240234,12544.240234,12544.240234,0
1985-04-08,12635.959961,12635.959961,12635.959961,12635.959961,12635.959961,0
1985-04-09,12630.429688,12630.429688,12630.429688,12630.429688,12630.429688,0
1985-04-10,12601.929688,12601.929688,12601.929688,12601.929688,12601.929688,0
1985-04-11,12573.799805,12573.799805,12573.799805,12573.799805,12573.799805,0
1985-04-12,12588.009766,12588.009766,12588.009766,12588.009766,12588.009766,0
1985-04-15,12552.730469,12552.730469,12552.730469,12552.730469,12552.730469,0
1985-04-16,12207.280273,12207.280273,12207.280273,12207.280273,12207.280273,0
1985-04-17,12302.059570,12302.059570,12302.059570,12302.059570,12302.059570,0
1985-04-18,12052.820313,12052.820313,12052.820313,12052.820313,12052.820313,0
1985-04-19,12114.799805,12114.799805,12114.799805,12114.799805,12114.799805,0
1985-04-22,12179.919922,12179.919922,12179.919922,12179.919922,12179.919922,0
1985-04-23,12124.139648,12124.139648,12124.139648,12124.139648,12124.139648,0
1985-04-24,12217.769531,12217.769531,12217.769531,12217.769531,12217.769531,0
1985-04-25,12333.870117,12333.870117,12333.870117,12333.870117,12333.870117,0
1985-04-26,12405.099609,12405.099609,12405.099609,12405.099609,12405.099609,0
1985-04-29,null,null,null,null,null,null
1985-04-30,12426.290039,12426.290039,12426.290039,12426.290039,12426.290039,0
1985-05-01,12456.650391,12456.650391,12456.650391,12456.650391,12456.650391,0
1985-05-02,12451.790039,12451.790039,12451.790039,12451.790039,12451.790039,0
1985-05-03,null,null,null,null,null,null
1985-05-06,null,null,null,null,null,null
1985-05-07,12506.299805,12506.299805,12506.299805,12506.299805,12506.299805,0
1985-05-08,12521.200195,12521.200195,12521.200195,12521.200195,12521.200195,0
1985-05-09,12474.509766,12474.509766,12474.509766,12474.509766,12474.509766,0
1985-05-10,12527.309570,12527.309570,12527.309570,12527.309570,12527.309570,0
1985-05-13,12541.530273,12541.530273,12541.530273,12541.530273,12541.530273,0
1985-05-14,12504.200195,12504.200195,12504.200195,12504.200195,12504.200195,0
1985-05-15,12358.030273,12358.030273,12358.030273,12358.030273,12358.030273,0
1985-05-16,12369.299805,12369.299805,12369.299805,12369.299805,12369.299805,0
1985-05-17,12419.990234,12419.990234,12419.990234,12419.990234,12419.990234,0
1985-05-20,12559.099609,12559.099609,12559.099609,12559.099609,12559.099609,0
1985-05-21,12650.370117,12650.370117,12650.370117,12650.370117,12650.370117,0
1985-05-22,12673.570313,12673.570313,12673.570313,12673.570313,12673.570313,0
1985-05-23,12649.129883,12649.129883,12649.129883,12649.129883,12649.129883,0
1985-05-24,12593.849609,12593.849609,12593.849609,12593.849609,12593.849609,0
1985-05-27,12642.730469,12642.730469,12642.730469,12642.730469,12642.730469,0
1985-05-28,12694.929688,12694.929688,12694.929688,12694.929688,12694.929688,0
1985-05-29,12767.169922,12767.169922,12767.169922,12767.169922,12767.169922,0
1985-05-30,12790.269531,12790.269531,12790.269531,12790.269531,12790.269531,0
1985-05-31,12758.459961,12758.459961,12758.459961,12758.459961,12758.459961,0
1985-06-03,12473.410156,12473.410156,12473.410156,12473.410156,12473.410156,0
1985-06-04,12583.309570,12583.309570,12583.309570,12583.309570,12583.309570,0
1985-06-05,12693.209961,12693.209961,12693.209961,12693.209961,12693.209961,0
1985-06-06,12716.110352,12716.110352,12716.110352,12716.110352,12716.110352,0
1985-06-07,12716.589844,12716.589844,12716.589844,12716.589844,12716.589844,0
1985-06-10,12683.339844,12683.339844,12683.339844,12683.339844,12683.339844,0
1985-06-11,12758.929688,12758.929688,12758.929688,12758.929688,12758.929688,0
1985-06-12,12748.009766,12748.009766,12748.009766,12748.009766,12748.009766,0
1985-06-13,12717.160156,12717.160156,12717.160156,12717.160156,12717.160156,0
1985-06-14,12685.250000,12685.250000,12685.250000,12685.250000,12685.250000,0
1985-06-17,12769.280273,12769.280273,12769.280273,12769.280273,12769.280273,0
1985-06-18,12741.110352,12741.110352,12741.110352,12741.110352,12741.110352,0
1985-06-19,12773.589844,12773.589844,12773.589844,12773.589844,12773.589844,0
1985-06-20,12677.969727,12677.969727,12677.969727,12677.969727,12677.969727,0
1985-06-21,12634.759766,12634.759766,12634.759766,12634.759766,12634.759766,0
1985-06-24,12765.929688,12765.929688,12765.929688,12765.929688,12765.929688,0
1985-06-25,12837.019531,12837.019531,12837.019531,12837.019531,12837.019531,0
1985-06-26,12910.290039,12910.290039,12910.290039,12910.290039,12910.290039,0
1985-06-27,12841.599609,12841.599609,12841.599609,12841.599609,12841.599609,0
1985-06-28,12882.089844,12882.089844,12882.089844,12882.089844,12882.089844,0
1985-07-01,12919.030273,12919.030273,12919.030273,12919.030273,12919.030273,0
1985-07-02,12913.750000,12913.750000,12913.750000,12913.750000,12913.750000,0
1985-07-03,12924.299805,12924.299805,12924.299805,12924.299805,12924.299805,0
1985-07-04,12969.589844,12969.589844,12969.589844,12969.589844,12969.589844,0
1985-07-05,12963.349609,12963.349609,12963.349609,12963.349609,12963.349609,0
1985-07-08,13029.650391,13029.650391,13029.650391,13029.650391,13029.650391,0
1985-07-09,13021.009766,13021.009766,13021.009766,13021.009766,13021.009766,0
1985-07-10,13012.089844,13012.089844,13012.089844,13012.089844,13012.089844,0
1985-07-11,12858.099609,12858.099609,12858.099609,12858.099609,12858.099609,0
1985-07-12,12839.490234,12839.490234,12839.490234,12839.490234,12839.490234,0
1985-07-15,12598.769531,12598.769531,12598.769531,12598.769531,12598.769531,0
1985-07-16,12698.259766,12698.259766,12698.259766,12698.259766,12698.259766,0
1985-07-17,12846.490234,12846.490234,12846.490234,12846.490234,12846.490234,0
1985-07-18,12852.540039,12852.540039,12852.540039,12852.540039,12852.540039,0
1985-07-19,12788.540039,12788.540039,12788.540039,12788.540039,12788.540039,0
1985-07-22,12771.660156,12771.660156,12771.660156,12771.660156,12771.660156,0
1985-07-23,12762.830078,12762.830078,12762.830078,12762.830078,12762.830078,0
1985-07-24,12777.030273,12777.030273,12777.030273,12777.030273,12777.030273,0
1985-07-25,12647.030273,12647.030273,12647.030273,12647.030273,12647.030273,0
1985-07-26,12648.089844,12648.089844,12648.089844,12648.089844,12648.089844,0
1985-07-29,12591.419922,12591.419922,12591.419922,12591.419922,12591.419922,0
1985-07-30,12269.889648,12269.889648,12269.889648,12269.889648,12269.889648,0
1985-07-31,12232.269531,12232.269531,12232.269531,12232.269531,12232.269531,0
1985-08-01,12538.339844,12538.339844,12538.339844,12538.339844,12538.339844,0
1985-08-02,12525.959961,12525.959961,12525.959961,12525.959961,12525.959961,0
1985-08-05,12450.620117,12450.620117,12450.620117,12450.620117,12450.620117,0
1985-08-06,12437.280273,12437.280273,12437.280273,12437.280273,12437.280273,0
1985-08-07,12421.150391,12421.150391,12421.150391,12421.150391,12421.150391,0
1985-08-08,12386.030273,12386.030273,12386.030273,12386.030273,12386.030273,0
1985-08-09,12401.190430,12401.190430,12401.190430,12401.190430,12401.190430,0
1985-08-12,12372.879883,12372.879883,12372.879883,12372.879883,12372.879883,0
1985-08-13,12326.709961,12326.709961,12326.709961,12326.709961,12326.709961,0
1985-08-14,12419.639648,12419.639648,12419.639648,12419.639648,12419.639648,0
1985-08-15,12484.019531,12484.019531,12484.019531,12484.019531,12484.019531,0
1985-08-16,12583.080078,12583.080078,12583.080078,12583.080078,12583.080078,0
1985-08-19,12640.049805,12640.049805,12640.049805,12640.049805,12640.049805,0
1985-08-20,12634.049805,12634.049805,12634.049805,12634.049805,12634.049805,0
1985-08-21,12704.809570,12704.809570,12704.809570,12704.809570,12704.809570,0
1985-08-22,12734.049805,12734.049805,12734.049805,12734.049805,12734.049805,0
1985-08-23,12691.410156,12691.410156,12691.410156,12691.410156,12691.410156,0
1985-08-26,12651.769531,12651.769531,12651.769531,12651.769531,12651.769531,0
1985-08-27,12691.410156,12691.410156,12691.410156,12691.410156,12691.410156,0
1985-08-28,12685.500000,12685.500000,12685.500000,12685.500000,12685.500000,0
1985-08-29,12728.799805,12728.799805,12728.799805,12728.799805,12728.799805,0
1985-08-30,12713.150391,12713.150391,12713.150391,12713.150391,12713.150391,0
1985-09-02,12726.639648,12726.639648,12726.639648,12726.639648,12726.639648,0
1985-09-03,12630.959961,12630.959961,12630.959961,12630.959961,12630.959961,0
1985-09-04,12529.469727,12529.469727,12529.469727,12529.469727,12529.469727,0
1985-09-05,12491.799805,12491.799805,12491.799805,12491.799805,12491.799805,0
1985-09-06,12453.849609,12453.849609,12453.849609,12453.849609,12453.849609,0
1985-09-09,12455.719727,12455.719727,12455.719727,12455.719727,12455.719727,0
1985-09-10,12519.540039,12519.540039,12519.540039,12519.540039,12519.540039,0
1985-09-11,12625.250000,12625.250000,12625.250000,12625.250000,12625.250000,0
1985-09-12,12603.040039,12603.040039,12603.040039,12603.040039,12603.040039,0
1985-09-13,12585.700195,12585.700195,12585.700195,12585.700195,12585.700195,0
1985-09-16,null,null,null,null,null,null
1985-09-17,12591.509766,12591.509766,12591.509766,12591.509766,12591.509766,0
1985-09-18,12529.660156,12529.660156,12529.660156,12529.660156,12529.660156,0
1985-09-19,12564.990234,12564.990234,12564.990234,12564.990234,12564.990234,0
1985-09-20,12666.950195,12666.950195,12666.950195,12666.950195,12666.950195,0
1985-09-23,null,null,null,null,null,null
1985-09-24,12755.599609,12755.599609,12755.599609,12755.599609,12755.599609,0
1985-09-25,12704.809570,12704.809570,12704.809570,12704.809570,12704.809570,0
1985-09-26,12689.500000,12689.500000,12689.500000,12689.500000,12689.500000,0
1985-09-27,12639.000000,12639.000000,12639.000000,12639.000000,12639.000000,0
1985-09-30,12700.110352,12700.110352,12700.110352,12700.110352,12700.110352,0
1985-10-01,12685.360352,12685.360352,12685.360352,12685.360352,12685.360352,0
1985-10-02,12720.500000,12720.500000,12720.500000,12720.500000,12720.500000,0
1985-10-03,12700.860352,12700.860352,12700.860352,12700.860352,12700.860352,0
1985-10-04,12713.830078,12713.830078,12713.830078,12713.830078,12713.830078,0
1985-10-07,12792.000000,12792.000000,12792.000000,12792.000000,12792.000000,0
1985-10-08,12835.209961,12835.209961,12835.209961,12835.209961,12835.209961,0
1985-10-09,12857.200195,12857.200195,12857.200195,12857.200195,12857.200195,0
1985-10-10,null,null,null,null,null,null
1985-10-11,12949.919922,12949.919922,12949.919922,12949.919922,12949.919922,0
1985-10-14,13017.290039,13017.290039,13017.290039,13017.290039,13017.290039,0
1985-10-15,13055.519531,13055.519531,13055.519531,13055.519531,13055.519531,0
1985-10-16,13036.559570,13036.559570,13036.559570,13036.559570,13036.559570,0
1985-10-17,13021.139648,13021.139648,13021.139648,13021.139648,13021.139648,0
1985-10-18,12973.219727,12973.219727,12973.219727,12973.219727,12973.219727,0
1985-10-21,13023.209961,13023.209961,13023.209961,13023.209961,13023.209961,0
1985-10-22,13001.690430,13001.690430,13001.690430,13001.690430,13001.690430,0
1985-10-23,12946.530273,12946.530273,12946.530273,12946.530273,12946.530273,0
1985-10-24,12969.080078,12969.080078,12969.080078,12969.080078,12969.080078,0
1985-10-25,12854.990234,12854.990234,12854.990234,12854.990234,12854.990234,0
1985-10-28,12937.040039,12937.040039,12937.040039,12937.040039,12937.040039,0
1985-10-29,12913.919922,12913.919922,12913.919922,12913.919922,12913.919922,0
1985-10-30,12908.660156,12908.660156,12908.660156,12908.660156,12908.660156,0
1985-10-31,12936.469727,12936.469727,12936.469727,12936.469727,12936.469727,0
1985-11-01,12808.099609,12808.099609,12808.099609,12808.099609,12808.099609,0
1985-11-04,null,null,null,null,null,null
1985-11-05,12820.690430,12820.690430,12820.690430,12820.690430,12820.690430,0
1985-11-06,12892.400391,12892.400391,12892.400391,12892.400391,12892.400391,0
1985-11-07,12851.240234,12851.240234,12851.240234,12851.240234,12851.240234,0
1985-11-08,12851.049805,12851.049805,12851.049805,12851.049805,12851.049805,0
1985-11-11,12821.259766,12821.259766,12821.259766,12821.259766,12821.259766,0
1985-11-12,12735.080078,12735.080078,12735.080078,12735.080078,12735.080078,0
1985-11-13,12716.290039,12716.290039,12716.290039,12716.290039,12716.290039,0
1985-11-14,12589.509766,12589.509766,12589.509766,12589.509766,12589.509766,0
1985-11-15,12637.440430,12637.440430,12637.440430,12637.440430,12637.440430,0
1985-11-18,12700.309570,12700.309570,12700.309570,12700.309570,12700.309570,0
1985-11-19,12607.269531,12607.269531,12607.269531,12607.269531,12607.269531,0
1985-11-20,12642.889648,12642.889648,12642.889648,12642.889648,12642.889648,0
1985-11-21,12697.019531,12697.019531,12697.019531,12697.019531,12697.019531,0
1985-11-22,12759.330078,12759.330078,12759.330078,12759.330078,12759.330078,0
1985-11-25,12783.389648,12783.389648,12783.389648,12783.389648,12783.389648,0
1985-11-26,12783.099609,12783.099609,12783.099609,12783.099609,12783.099609,0
1985-11-27,12777.839844,12777.839844,12777.839844,12777.839844,12777.839844,0
1985-11-28,12741.190430,12741.190430,12741.190430,12741.190430,12741.190430,0
1985-11-29,12763.269531,12763.269531,12763.269531,12763.269531,12763.269531,0
1985-12-02,12796.919922,12796.919922,12796.919922,12796.919922,12796.919922,0
1985-12-03,12774.549805,12774.549805,12774.549805,12774.549805,12774.549805,0
1985-12-04,12811.200195,12811.200195,12811.200195,12811.200195,12811.200195,0
1985-12-05,12864.110352,12864.110352,12864.110352,12864.110352,12864.110352,0
1985-12-06,12793.530273,12793.530273,12793.530273,12793.530273,12793.530273,0
1985-12-09,12798.230469,12798.230469,12798.230469,12798.230469,12798.230469,0
1985-12-10,12850.950195,12850.950195,12850.950195,12850.950195,12850.950195,0
1985-12-11,12972.000000,12972.000000,12972.000000,12972.000000,12972.000000,0
1985-12-12,13050.280273,13050.280273,13050.280273,13050.280273,13050.280273,0
1985-12-13,13107.980469,13107.980469,13107.980469,13107.980469,13107.980469,0
1985-12-16,13117.849609,13117.849609,13117.849609,13117.849609,13117.849609,0
1985-12-17,13128.940430,13128.940430,13128.940430,13128.940430,13128.940430,0
1985-12-18,13102.339844,13102.339844,13102.339844,13102.339844,13102.339844,0
1985-12-19,13115.030273,13115.030273,13115.030273,13115.030273,13115.030273,0
1985-12-20,13011.089844,13011.089844,13011.089844,13011.089844,13011.089844,0
1985-12-23,13043.040039,13043.040039,13043.040039,13043.040039,13043.040039,0
1985-12-24,13010.709961,13010.709961,13010.709961,13010.709961,13010.709961,0
1985-12-25,13097.830078,13097.830078,13097.830078,13097.830078,13097.830078,0
1985-12-26,13084.589844,13084.589844,13084.589844,13084.589844,13084.589844,0
1985-12-27,13083.179688,13083.179688,13083.179688,13083.179688,13083.179688,0
1985-12-30,null,null,null,null,null,null
1985-12-31,null,null,null,null,null,null
1986-01-01,null,null,null,null,null,null
1986-01-02,null,null,null,null,null,null
1986-01-03,null,null,null,null,null,null
1986-01-06,13053.790039,13053.790039,13053.790039,13053.790039,13053.790039,0
1986-01-07,12991.240234,12991.240234,12991.240234,12991.240234,12991.240234,0
1986-01-08,13056.419922,13056.419922,13056.419922,13056.419922,13056.419922,0
1986-01-09,13034.190430,13034.190430,13034.190430,13034.190430,13034.190430,0
1986-01-10,12998.209961,12998.209961,12998.209961,12998.209961,12998.209961,0
1986-01-13,12977.019531,12977.019531,12977.019531,12977.019531,12977.019531,0
1986-01-14,12928.599609,12928.599609,12928.599609,12928.599609,12928.599609,0
1986-01-15,null,null,null,null,null,null
1986-01-16,13027.129883,13027.129883,13027.129883,13027.129883,13027.129883,0
1986-01-17,13009.700195,13009.700195,13009.700195,13009.700195,13009.700195,0
1986-01-20,12952.049805,12952.049805,12952.049805,12952.049805,12952.049805,0
1986-01-21,12881.500000,12881.500000,12881.500000,12881.500000,12881.500000,0
1986-01-22,12923.320313,12923.320313,12923.320313,12923.320313,12923.320313,0
1986-01-23,12888.940430,12888.940430,12888.940430,12888.940430,12888.940430,0
1986-01-24,12904.200195,12904.200195,12904.200195,12904.200195,12904.200195,0
1986-01-27,12983.139648,12983.139648,12983.139648,12983.139648,12983.139648,0
1986-01-28,12993.690430,12993.690430,12993.690430,12993.690430,12993.690430,0
1986-01-29,12957.139648,12957.139648,12957.139648,12957.139648,12957.139648,0
1986-01-30,12949.040039,12949.040039,12949.040039,12949.040039,12949.040039,0
1986-01-31,13024.299805,13024.299805,13024.299805,13024.299805,13024.299805,0
1986-02-03,13086.469727,13086.469727,13086.469727,13086.469727,13086.469727,0
1986-02-04,13138.089844,13138.089844,13138.089844,13138.089844,13138.089844,0
1986-02-05,13185.660156,13185.660156,13185.660156,13185.660156,13185.660156,0
1986-02-06,13186.610352,13186.610352,13186.610352,13186.610352,13186.610352,0
1986-02-07,13212.129883,13212.129883,13212.129883,13212.129883,13212.129883,0
1986-02-10,13226.070313,13226.070313,13226.070313,13226.070313,13226.070313,0
1986-02-11,null,null,null,null,null,null
1986-02-12,13300.580078,13300.580078,13300.580078,13300.580078,13300.580078,0
1986-02-13,13293.799805,13293.799805,13293.799805,13293.799805,13293.799805,0
1986-02-14,13342.780273,13342.780273,13342.780273,13342.780273,13342.780273,0
1986-02-17,13447.910156,13447.910156,13447.910156,13447.910156,13447.910156,0
1986-02-18,13436.230469,13436.230469,13436.230469,13436.230469,13436.230469,0
1986-02-19,13466.650391,13466.650391,13466.650391,13466.650391,13466.650391,0
1986-02-20,13355.410156,13355.410156,13355.410156,13355.410156,13355.410156,0
1986-02-21,13394.309570,13394.309570,13394.309570,13394.309570,13394.309570,0
1986-02-24,13503.490234,13503.490234,13503.490234,13503.490234,13503.490234,0
1986-02-25,13576.299805,13576.299805,13576.299805,13576.299805,13576.299805,0
1986-02-26,13621.700195,13621.700195,13621.700195,13621.700195,13621.700195,0
1986-02-27,13642.139648,13642.139648,13642.139648,13642.139648,13642.139648,0
1986-02-28,13640.830078,13640.830078,13640.830078,13640.830078,13640.830078,0
1986-03-03,13757.629883,13757.629883,13757.629883,13757.629883,13757.629883,0
1986-03-04,13784.290039,13784.290039,13784.290039,13784.290039,13784.290039,0
1986-03-05,13807.459961,13807.459961,13807.459961,13807.459961,13807.459961,0
1986-03-06,13901.559570,13901.559570,13901.559570,13901.559570,13901.559570,0
1986-03-07,13994.629883,13994.629883,13994.629883,13994.629883,13994.629883,0
1986-03-10,14056.519531,14056.519531,14056.519531,14056.519531,14056.519531,0
1986-03-11,14066.219727,14066.219727,14066.219727,14066.219727,14066.219727,0
1986-03-12,14238.129883,14238.129883,14238.129883,14238.129883,14238.129883,0
1986-03-13,14414.660156,14414.660156,14414.660156,14414.660156,14414.660156,0
1986-03-14,14516.769531,14516.769531,14516.769531,14516.769531,14516.769531,0
1986-03-17,14655.519531,14655.519531,14655.519531,14655.519531,14655.519531,0
1986-03-18,14639.320313,14639.320313,14639.320313,14639.320313,14639.320313,0
1986-03-19,14476.540039,14476.540039,14476.540039,14476.540039,14476.540039,0
1986-03-20,14753.299805,14753.299805,14753.299805,14753.299805,14753.299805,0
1986-03-21,15014.000000,15014.000000,15014.000000,15014.000000,15014.000000,0
1986-03-24,14975.230469,14975.230469,14975.230469,14975.230469,14975.230469,0
1986-03-25,14826.870117,14826.870117,14826.870117,14826.870117,14826.870117,0
1986-03-26,15059.719727,15059.719727,15059.719727,15059.719727,15059.719727,0
1986-03-27,15337.179688,15337.179688,15337.179688,15337.179688,15337.179688,0
1986-03-28,15364.339844,15364.339844,15364.339844,15364.339844,15364.339844,0
1986-03-31,15859.750000,15859.750000,15859.750000,15859.750000,15859.750000,0
1986-04-01,15745.870117,15745.870117,15745.870117,15745.870117,15745.870117,0
1986-04-02,15555.509766,15555.509766,15555.509766,15555.509766,15555.509766,0
1986-04-03,15272.240234,15272.240234,15272.240234,15272.240234,15272.240234,0
1986-04-04,15019.809570,15019.809570,15019.809570,15019.809570,15019.809570,0
1986-04-07,15061.980469,15061.980469,15061.980469,15061.980469,15061.980469,0
1986-04-08,15014.059570,15014.059570,15014.059570,15014.059570,15014.059570,0
1986-04-09,15110.179688,15110.179688,15110.179688,15110.179688,15110.179688,0
1986-04-10,15203.570313,15203.570313,15203.570313,15203.570313,15203.570313,0
1986-04-11,15326.379883,15326.379883,15326.379883,15326.379883,15326.379883,0
1986-04-14,15396.759766,15396.759766,15396.759766,15396.759766,15396.759766,0
1986-04-15,15352.330078,15352.330078,15352.330078,15352.330078,15352.330078,0
1986-04-16,15358.360352,15358.360352,15358.360352,15358.360352,15358.360352,0
1986-04-17,15486.839844,15486.839844,15486.839844,15486.839844,15486.839844,0
1986-04-18,15758.610352,15758.610352,15758.610352,15758.610352,15758.610352,0
1986-04-21,15827.280273,15827.280273,15827.280273,15827.280273,15827.280273,0
1986-04-22,15712.910156,15712.910156,15712.910156,15712.910156,15712.910156,0
1986-04-23,15748.019531,15748.019531,15748.019531,15748.019531,15748.019531,0
1986-04-24,15682.049805,15682.049805,15682.049805,15682.049805,15682.049805,0
1986-04-25,15689.879883,15689.879883,15689.879883,15689.879883,15689.879883,0
1986-04-28,15757.929688,15757.929688,15757.929688,15757.929688,15757.929688,0
1986-04-29,null,null,null,null,null,null
1986-04-30,15825.500000,15825.500000,15825.500000,15825.500000,15825.500000,0
1986-05-01,15782.650391,15782.650391,15782.650391,15782.650391,15782.650391,0
1986-05-02,15868.440430,15868.440430,15868.440430,15868.440430,15868.440430,0
1986-05-05,null,null,null,null,null,null
1986-05-06,15900.150391,15900.150391,15900.150391,15900.150391,15900.150391,0
1986-05-07,15953.849609,15953.849609,15953.849609,15953.849609,15953.849609,0
1986-05-08,16078.240234,16078.240234,16078.240234,16078.240234,16078.240234,0
1986-05-09,16194.980469,16194.980469,16194.980469,16194.980469,16194.980469,0
1986-05-12,16105.230469,16105.230469,16105.230469,16105.230469,16105.230469,0
1986-05-13,15982.259766,15982.259766,15982.259766,15982.259766,15982.259766,0
1986-05-14,15943.750000,15943.750000,15943.750000,15943.750000,15943.750000,0
1986-05-15,15924.690430,15924.690430,15924.690430,15924.690430,15924.690430,0
1986-05-16,15739.049805,15739.049805,15739.049805,15739.049805,15739.049805,0
1986-05-19,15697.530273,15697.530273,15697.530273,15697.530273,15697.530273,0
1986-05-20,15689.980469,15689.980469,15689.980469,15689.980469,15689.980469,0
1986-05-21,15808.139648,15808.139648,15808.139648,15808.139648,15808.139648,0
1986-05-22,15917.330078,15917.330078,15917.330078,15917.330078,15917.330078,0
1986-05-23,16204.980469,16204.980469,16204.980469,16204.980469,16204.980469,0
1986-05-26,16409.490234,16409.490234,16409.490234,16409.490234,16409.490234,0
1986-05-27,16467.349609,16467.349609,16467.349609,16467.349609,16467.349609,0
1986-05-28,16553.390625,16553.390625,16553.390625,16553.390625,16553.390625,0
1986-05-29,16610.609375,16610.609375,16610.609375,16610.609375,16610.609375,0
1986-05-30,16670.769531,16670.769531,16670.769531,16670.769531,16670.769531,0
1986-06-02,16739.269531,16739.269531,16739.269531,16739.269531,16739.269531,0
1986-06-03,16669.539063,16669.539063,16669.539063,16669.539063,16669.539063,0
1986-06-04,16802.750000,16802.750000,16802.750000,16802.750000,16802.750000,0
1986-06-05,16810.990234,16810.990234,16810.990234,16810.990234,16810.990234,0
1986-06-06,16817.910156,16817.910156,16817.910156,16817.910156,16817.910156,0
1986-06-09,17008.339844,17008.339844,17008.339844,17008.339844,17008.339844,0
1986-06-10,16967.689453,16967.689453,16967.689453,16967.689453,16967.689453,0
1986-06-11,17096.449219,17096.449219,17096.449219,17096.449219,17096.449219,0
1986-06-12,17131.220703,17131.220703,17131.220703,17131.220703,17131.220703,0
1986-06-13,17205.970703,17205.970703,17205.970703,17205.970703,17205.970703,0
1986-06-16,17185.599609,17185.599609,17185.599609,17185.599609,17185.599609,0
1986-06-17,17075.890625,17075.890625,17075.890625,17075.890625,17075.890625,0
1986-06-18,17177.070313,17177.070313,17177.070313,17177.070313,17177.070313,0
1986-06-19,17277.589844,17277.589844,17277.589844,17277.589844,17277.589844,0
1986-06-20,17403.130859,17403.130859,17403.130859,17403.130859,17403.130859,0
1986-06-23,17457.890625,17457.890625,17457.890625,17457.890625,17457.890625,0
1986-06-24,17342.400391,17342.400391,17342.400391,17342.400391,17342.400391,0
1986-06-25,17516.630859,17516.630859,17516.630859,17516.630859,17516.630859,0
1986-06-26,17600.949219,17600.949219,17600.949219,17600.949219,17600.949219,0
1986-06-27,17500.429688,17500.429688,17500.429688,17500.429688,17500.429688,0
1986-06-30,17654.189453,17654.189453,17654.189453,17654.189453,17654.189453,0
1986-07-01,17622.740234,17622.740234,17622.740234,17622.740234,17622.740234,0
1986-07-02,17669.919922,17669.919922,17669.919922,17669.919922,17669.919922,0
1986-07-03,17691.800781,17691.800781,17691.800781,17691.800781,17691.800781,0
1986-07-04,17597.730469,17597.730469,17597.730469,17597.730469,17597.730469,0
1986-07-07,17714.070313,17714.070313,17714.070313,17714.070313,17714.070313,0
1986-07-08,17734.150391,17734.150391,17734.150391,17734.150391,17734.150391,0
1986-07-09,17506.109375,17506.109375,17506.109375,17506.109375,17506.109375,0
1986-07-10,17469.820313,17469.820313,17469.820313,17469.820313,17469.820313,0
1986-07-11,17670.769531,17670.769531,17670.769531,17670.769531,17670.769531,0
1986-07-14,17820.560547,17820.560547,17820.560547,17820.560547,17820.560547,0
1986-07-15,17882.800781,17882.800781,17882.800781,17882.800781,17882.800781,0
1986-07-16,17700.900391,17700.900391,17700.900391,17700.900391,17700.900391,0
1986-07-17,17725.630859,17725.630859,17725.630859,17725.630859,17725.630859,0
1986-07-18,17838.839844,17838.839844,17838.839844,17838.839844,17838.839844,0
1986-07-21,17522.220703,17522.220703,17522.220703,17522.220703,17522.220703,0
1986-07-22,17639.320313,17639.320313,17639.320313,17639.320313,17639.320313,0
1986-07-23,17860.070313,17860.070313,17860.070313,17860.070313,17860.070313,0
1986-07-24,18026.240234,18026.240234,18026.240234,18026.240234,18026.240234,0
1986-07-25,18050.589844,18050.589844,18050.589844,18050.589844,18050.589844,0
1986-07-28,18038.939453,18038.939453,18038.939453,18038.939453,18038.939453,0
1986-07-29,17728.939453,17728.939453,17728.939453,17728.939453,17728.939453,0
1986-07-30,17799.050781,17799.050781,17799.050781,17799.050781,17799.050781,0
1986-07-31,17509.710938,17509.710938,17509.710938,17509.710938,17509.710938,0
1986-08-01,17321.929688,17321.929688,17321.929688,17321.929688,17321.929688,0
1986-08-04,17263.099609,17263.099609,17263.099609,17263.099609,17263.099609,0
1986-08-05,17414.779297,17414.779297,17414.779297,17414.779297,17414.779297,0
1986-08-06,17353.480469,17353.480469,17353.480469,17353.480469,17353.480469,0
1986-08-07,17422.359375,17422.359375,17422.359375,17422.359375,17422.359375,0
1986-08-08,17435.529297,17435.529297,17435.529297,17435.529297,17435.529297,0
1986-08-11,17479.109375,17479.109375,17479.109375,17479.109375,17479.109375,0
1986-08-12,17794.689453,17794.689453,17794.689453,17794.689453,17794.689453,0
1986-08-13,18000.759766,18000.759766,18000.759766,18000.759766,18000.759766,0
1986-08-14,18264.710938,18264.710938,18264.710938,18264.710938,18264.710938,0
1986-08-15,18376.410156,18376.410156,18376.410156,18376.410156,18376.410156,0
1986-08-18,18597.439453,18597.439453,18597.439453,18597.439453,18597.439453,0
1986-08-19,18792.609375,18792.609375,18792.609375,18792.609375,18792.609375,0
1986-08-20,18936.240234,18936.240234,18936.240234,18936.240234,18936.240234,0
1986-08-21,18675.599609,18675.599609,18675.599609,18675.599609,18675.599609,0
1986-08-22,18441.310547,18441.310547,18441.310547,18441.310547,18441.310547,0
1986-08-25,18565.609375,18565.609375,18565.609375,18565.609375,18565.609375,0
1986-08-26,18640.830078,18640.830078,18640.830078,18640.830078,18640.830078,0
1986-08-27,18503.269531,18503.269531,18503.269531,18503.269531,18503.269531,0
1986-08-28,18367.980469,18367.980469,18367.980469,18367.980469,18367.980469,0
1986-08-29,18533.679688,18533.679688,18533.679688,18533.679688,18533.679688,0
1986-09-01,18820.750000,18820.750000,18820.750000,18820.750000,18820.750000,0
1986-09-02,18694.929688,18694.929688,18694.929688,18694.929688,18694.929688,0
1986-09-03,18505.449219,18505.449219,18505.449219,18505.449219,18505.449219,0
1986-09-04,18559.640625,18559.640625,18559.640625,18559.640625,18559.640625,0
1986-09-05,18775.080078,18775.080078,18775.080078,18775.080078,18775.080078,0
1986-09-08,18777.000000,18812.000000,18552.250000,18552.250000,18552.250000,0
1986-09-09,18474.089844,18474.089844,18474.089844,18474.089844,18474.089844,0
1986-09-10,18619.330078,18619.330078,18619.330078,18619.330078,18619.330078,0
1986-09-11,18561.250000,18561.250000,18561.250000,18561.250000,18561.250000,0
1986-09-12,18100.519531,18100.519531,18100.519531,18100.519531,18100.519531,0
1986-09-15,18554.000000,18554.000000,18554.000000,18554.000000,18554.000000,0
1986-09-16,17463.189453,17463.189453,17463.189453,17463.189453,17463.189453,0
1986-09-17,17336.619141,17336.619141,17336.619141,17336.619141,17336.619141,0
1986-09-18,17478.349609,17478.349609,17478.349609,17478.349609,17478.349609,0
1986-09-19,17523.449219,17523.449219,17523.449219,17523.449219,17523.449219,0
1986-09-22,17706.300781,17706.300781,17706.300781,17706.300781,17706.300781,0
1986-09-23,17527.000000,17527.000000,17527.000000,17527.000000,17527.000000,0
1986-09-24,17955.759766,17955.759766,17955.759766,17955.759766,17955.759766,0
1986-09-25,17988.349609,17988.349609,17988.349609,17988.349609,17988.349609,0
1986-09-26,17960.980469,17960.980469,17960.980469,17960.980469,17960.980469,0
1986-09-29,17967.000000,18197.000000,17967.000000,18106.310547,18106.310547,0
1986-09-30,17852.859375,17852.859375,17852.859375,17852.859375,17852.859375,0
1986-10-01,17564.390625,17564.390625,17564.390625,17564.390625,17564.390625,0
1986-10-02,17019.130859,17019.130859,17019.130859,17019.130859,17019.130859,0
1986-10-03,17240.220703,17240.220703,17240.220703,17240.220703,17240.220703,0
1986-10-06,17246.000000,17610.000000,17246.000000,17435.330078,17435.330078,0
1986-10-07,17604.359375,17604.359375,17604.359375,17604.359375,17604.359375,0
1986-10-08,17514.800781,17514.800781,17514.800781,17514.800781,17514.800781,0
1986-10-09,17650.230469,17650.230469,17650.230469,17650.230469,17650.230469,0
1986-10-10,null,null,null,null,null,null
1986-10-13,17338.730469,17338.730469,17338.730469,17338.730469,17338.730469,0
1986-10-14,17318.070313,17318.070313,17318.070313,17318.070313,17318.070313,0
1986-10-15,16970.119141,16970.119141,16970.119141,16970.119141,16970.119141,0
1986-10-16,16871.890625,16871.890625,16871.890625,16871.890625,16871.890625,0
1986-10-17,16701.339844,16701.339844,16701.339844,16701.339844,16701.339844,0
1986-10-20,16523.369141,16523.369141,16523.369141,16523.369141,16523.369141,0
1986-10-21,16205.769531,16205.769531,16205.769531,16205.769531,16205.769531,0
1986-10-22,15819.549805,15819.549805,15819.549805,15819.549805,15819.549805,0
1986-10-23,16308.269531,16308.269531,16308.269531,16308.269531,16308.269531,0
1986-10-24,16284.000000,16284.000000,16284.000000,16284.000000,16284.000000,0
1986-10-27,16284.000000,16284.000000,16090.000000,16157.799805,16157.799805,0
1986-10-28,16397.830078,16397.830078,16397.830078,16397.830078,16397.830078,0
1986-10-29,16505.380859,16505.380859,16505.380859,16505.380859,16505.380859,0
1986-10-30,17010.949219,17010.949219,17010.949219,17010.949219,17010.949219,0
1986-10-31,16910.630859,16910.630859,16910.630859,16910.630859,16910.630859,0
1986-11-03,16902.000000,16902.000000,16756.000000,16837.000000,16837.000000,0
1986-11-04,16786.900391,16786.900391,16786.900391,16786.900391,16786.900391,0
1986-11-05,16713.710938,16713.710938,16713.710938,16713.710938,16713.710938,0
1986-11-06,16758.349609,16758.349609,16758.349609,16758.349609,16758.349609,0
1986-11-07,16973.640625,16973.640625,16973.640625,16973.640625,16973.640625,0
1986-11-10,17053.199219,17053.199219,17053.199219,17053.199219,17053.199219,0
1986-11-11,17300.560547,17300.560547,17300.560547,17300.560547,17300.560547,0
1986-11-12,17447.890625,17447.890625,17447.890625,17447.890625,17447.890625,0
1986-11-13,17438.470703,17438.470703,17438.470703,17438.470703,17438.470703,0
1986-11-14,17390.500000,17390.500000,17390.500000,17390.500000,17390.500000,0
1986-11-17,17208.150391,17208.150391,17208.150391,17208.150391,17208.150391,0
1986-11-18,17273.529297,17273.529297,17273.529297,17273.529297,17273.529297,0
1986-11-19,17283.810547,17283.810547,17283.810547,17283.810547,17283.810547,0
1986-11-20,17304.560547,17304.560547,17304.560547,17304.560547,17304.560547,0
1986-11-21,17489.580078,17489.580078,17489.580078,17489.580078,17489.580078,0
1986-11-24,17504.000000,17648.000000,17504.000000,17648.000000,17648.000000,0
1986-11-25,17747.500000,17747.500000,17747.500000,17747.500000,17747.500000,0
1986-11-26,17727.910156,17727.910156,17727.910156,17727.910156,17727.910156,0
1986-11-27,17883.660156,17883.660156,17883.660156,17883.660156,17883.660156,0
1986-11-28,18083.019531,18083.019531,18083.019531,18083.019531,18083.019531,0
1986-12-01,18089.000000,18326.000000,18089.000000,18307.980469,18307.980469,0
1986-12-02,18190.970703,18190.970703,18190.970703,18190.970703,18190.970703,0
1986-12-03,18455.060547,18455.060547,18455.060547,18455.060547,18455.060547,0
1986-12-04,18623.949219,18623.949219,18623.949219,18623.949219,18623.949219,0
1986-12-05,18637.470703,18637.470703,18637.470703,18637.470703,18637.470703,0
1986-12-08,18621.000000,18710.679688,18491.000000,18710.679688,18710.679688,0
1986-12-09,18602.720703,18602.720703,18602.720703,18602.720703,18602.720703,0
1986-12-10,18776.179688,18776.179688,18776.179688,18776.179688,18776.179688,0
1986-12-11,18731.250000,18731.250000,18731.250000,18731.250000,18731.250000,0
1986-12-12,18830.640625,18830.640625,18830.640625,18830.640625,18830.640625,0
1986-12-15,18788.939453,18788.939453,18788.939453,18788.939453,18788.939453,0
1986-12-16,18933.070313,18933.070313,18933.070313,18933.070313,18933.070313,0
1986-12-17,18847.769531,18847.769531,18847.769531,18847.769531,18847.769531,0
1986-12-18,18723.720703,18723.720703,18723.720703,18723.720703,18723.720703,0
1986-12-19,18930.029297,18930.029297,18930.029297,18930.029297,18930.029297,0
1986-12-22,18825.400391,18825.400391,18825.400391,18825.400391,18825.400391,0
1986-12-23,18808.550781,18808.550781,18808.550781,18808.550781,18808.550781,0
1986-12-24,18902.849609,18902.849609,18902.849609,18902.849609,18902.849609,0
1986-12-25,18774.259766,18774.259766,18774.259766,18774.259766,18774.259766,0
1986-12-26,18820.650391,18820.650391,18820.650391,18820.650391,18820.650391,0
1986-12-29,18820.000000,18820.000000,18673.000000,18701.000000,18701.000000,0
1986-12-30,null,null,null,null,null,null
1986-12-31,null,null,null,null,null,null
1987-01-01,null,null,null,null,null,null
1987-01-02,null,null,null,null,null,null
1987-01-05,18820.550781,18820.550781,18820.550781,18820.550781,18820.550781,0
1987-01-06,18936.759766,18936.759766,18936.759766,18936.759766,18936.759766,0
1987-01-07,18842.369141,18842.369141,18842.369141,18842.369141,18842.369141,0
1987-01-08,18778.740234,18778.740234,18778.740234,18778.740234,18778.740234,0
1987-01-09,18810.359375,18810.359375,18810.359375,18810.359375,18810.359375,0
1987-01-12,18669.019531,18669.019531,18669.019531,18669.019531,18669.019531,0
1987-01-13,18544.050781,18544.050781,18544.050781,18544.050781,18544.050781,0
1987-01-14,18784.269531,18784.269531,18784.269531,18784.269531,18784.269531,0
1987-01-15,null,null,null,null,null,null
1987-01-16,19149.630859,19149.630859,19149.630859,19149.630859,19149.630859,0
1987-01-19,19188.679688,19188.679688,19188.679688,19188.679688,19188.679688,0
1987-01-20,19216.119141,19216.119141,19216.119141,19216.119141,19216.119141,0
1987-01-21,19429.179688,19429.179688,19429.179688,19429.179688,19429.179688,0
1987-01-22,19380.509766,19380.509766,19380.509766,19380.509766,19380.509766,0
1987-01-23,19456.609375,19456.609375,19456.609375,19456.609375,19456.609375,0
1987-01-26,19449.000000,19554.720703,19444.000000,19554.720703,19554.720703,0
1987-01-27,19686.830078,19686.830078,19686.830078,19686.830078,19686.830078,0
1987-01-28,19789.929688,19789.929688,19789.929688,19789.929688,19789.929688,0
1987-01-29,19921.050781,19921.050781,19921.050781,19921.050781,19921.050781,0
1987-01-30,20048.349609,20048.349609,20048.349609,20048.349609,20048.349609,0
1987-02-02,20031.000000,20072.089844,19974.000000,20072.089844,20072.089844,0
1987-02-03,19956.330078,19956.330078,19956.330078,19956.330078,19956.330078,0
1987-02-04,19973.869141,19973.869141,19973.869141,19973.869141,19973.869141,0
1987-02-05,19795.080078,19795.080078,19795.080078,19795.080078,19795.080078,0
1987-02-06,19668.830078,19668.830078,19668.830078,19668.830078,19668.830078,0
1987-02-09,19667.000000,19679.320313,19457.000000,19679.320313,19679.320313,0
1987-02-10,19813.960938,19813.960938,19813.960938,19813.960938,19813.960938,0
1987-02-11,null,null,null,null,null,null
1987-02-12,19874.890625,19874.890625,19874.890625,19874.890625,19874.890625,0
1987-02-13,19628.869141,19628.869141,19628.869141,19628.869141,19628.869141,0
1987-02-16,19531.519531,19531.519531,19531.519531,19531.519531,19531.519531,0
1987-02-17,19637.929688,19637.929688,19637.929688,19637.929688,19637.929688,0
1987-02-18,19881.759766,19881.759766,19881.759766,19881.759766,19881.759766,0
1987-02-19,20228.089844,20228.089844,20228.089844,20228.089844,20228.089844,0
1987-02-20,20080.390625,20080.390625,20080.390625,20080.390625,20080.390625,0
1987-02-23,19940.500000,19940.500000,19940.500000,19940.500000,19940.500000,0
1987-02-24,20076.480469,20076.480469,20076.480469,20076.480469,20076.480469,0
1987-02-25,20186.330078,20186.330078,20186.330078,20186.330078,20186.330078,0
1987-02-26,20453.900391,20453.900391,20453.900391,20453.900391,20453.900391,0
1987-02-27,20421.660156,20421.660156,20421.660156,20421.660156,20421.660156,0
1987-03-02,20426.000000,20933.820313,20426.000000,20933.820313,20933.820313,0
1987-03-03,20971.390625,20971.390625,20971.390625,20971.390625,20971.390625,0
1987-03-04,21031.660156,21031.660156,21031.660156,21031.660156,21031.660156,0
1987-03-05,21176.029297,21176.029297,21176.029297,21176.029297,21176.029297,0
1987-03-06,21105.849609,21105.849609,21105.849609,21105.849609,21105.849609,0
1987-03-09,21087.000000,21166.400391,20988.000000,21166.400391,21166.400391,0
1987-03-10,21214.460938,21214.460938,21214.460938,21214.460938,21214.460938,0
1987-03-11,21312.960938,21312.960938,21312.960938,21312.960938,21312.960938,0
1987-03-12,21470.199219,21470.199219,21470.199219,21470.199219,21470.199219,0
1987-03-13,21497.949219,21497.949219,21497.949219,21497.949219,21497.949219,0
1987-03-16,21415.369141,21415.369141,21415.369141,21415.369141,21415.369141,0
1987-03-17,21514.730469,21514.730469,21514.730469,21514.730469,21514.730469,0
1987-03-18,21705.060547,21705.060547,21705.060547,21705.060547,21705.060547,0
1987-03-19,21644.320313,21644.320313,21644.320313,21644.320313,21644.320313,0
1987-03-20,21657.669922,21657.669922,21657.669922,21657.669922,21657.669922,0
1987-03-23,21588.250000,21588.250000,21588.250000,21588.250000,21588.250000,0
1987-03-24,21435.300781,21435.300781,21435.300781,21435.300781,21435.300781,0
1987-03-25,21472.970703,21472.970703,21472.970703,21472.970703,21472.970703,0
1987-03-26,21558.789063,21558.789063,21558.789063,21558.789063,21558.789063,0
1987-03-27,22026.660156,22026.660156,22026.660156,22026.660156,22026.660156,0
1987-03-30,22026.000000,22184.000000,21627.570313,21627.570313,21627.570313,0
1987-03-31,21566.660156,21566.660156,21566.660156,21566.660156,21566.660156,0
1987-04-01,22040.179688,22040.179688,22040.179688,22040.179688,22040.179688,0
1987-04-02,22367.720703,22367.720703,22367.720703,22367.720703,22367.720703,0
1987-04-03,22410.849609,22410.849609,22410.849609,22410.849609,22410.849609,0
1987-04-06,22429.000000,22743.000000,22427.000000,22586.109375,22586.109375,0
1987-04-07,22784.650391,22784.650391,22784.650391,22784.650391,22784.650391,0
1987-04-08,22912.990234,22912.990234,22912.990234,22912.990234,22912.990234,0
1987-04-09,22922.199219,22922.199219,22922.199219,22922.199219,22922.199219,0
1987-04-10,23216.589844,23216.589844,23216.589844,23216.589844,23216.589844,0
1987-04-13,22919.539063,22919.539063,22919.539063,22919.539063,22919.539063,0
1987-04-14,23524.080078,23524.080078,23524.080078,23524.080078,23524.080078,0
1987-04-15,23510.689453,23510.689453,23510.689453,23510.689453,23510.689453,0
1987-04-16,23868.429688,23868.429688,23868.429688,23868.429688,23868.429688,0
1987-04-17,23938.349609,23938.349609,23938.349609,23938.349609,23938.349609,0
1987-04-20,23895.220703,23895.220703,23895.220703,23895.220703,23895.220703,0
1987-04-21,23886.099609,23886.099609,23886.099609,23886.099609,23886.099609,0
1987-04-22,24097.789063,24097.789063,24097.789063,24097.789063,24097.789063,0
1987-04-23,24024.609375,24024.609375,24024.609375,24024.609375,24024.609375,0
1987-04-24,24006.369141,24006.369141,24006.369141,24006.369141,24006.369141,0
1987-04-27,24010.000000,24010.000000,23072.410156,23072.410156,23072.410156,0
1987-04-28,22889.859375,22889.859375,22889.859375,22889.859375,22889.859375,0
1987-04-29,null,null,null,null,null,null
1987-04-30,23274.830078,23274.830078,23274.830078,23274.830078,23274.830078,0
1987-05-01,23680.890625,23680.890625,23680.890625,23680.890625,23680.890625,0
1987-05-04,23687.000000,24035.000000,23687.000000,24009.000000,24009.000000,0
1987-05-05,null,null,null,null,null,null
1987-05-06,23918.560547,23918.560547,23918.560547,23918.560547,23918.560547,0
1987-05-07,24207.550781,24207.550781,24207.550781,24207.550781,24207.550781,0
1987-05-08,24589.230469,24589.230469,24589.230469,24589.230469,24589.230469,0
1987-05-11,24608.220703,24608.220703,24608.220703,24608.220703,24608.220703,0
1987-05-12,24535.849609,24535.849609,24535.849609,24535.849609,24535.849609,0
1987-05-13,24363.189453,24363.189453,24363.189453,24363.189453,24363.189453,0
1987-05-14,24651.439453,24651.439453,24651.439453,24651.439453,24651.439453,0
1987-05-15,24729.029297,24729.029297,24729.029297,24729.029297,24729.029297,0
1987-05-18,24298.980469,24298.980469,24298.980469,24298.980469,24298.980469,0
1987-05-19,24077.880859,24077.880859,24077.880859,24077.880859,24077.880859,0
1987-05-20,23419.599609,23419.599609,23419.599609,23419.599609,23419.599609,0
1987-05-21,23754.009766,23754.009766,23754.009766,23754.009766,23754.009766,0
1987-05-22,24156.710938,24156.710938,24156.710938,24156.710938,24156.710938,0
1987-05-25,24177.000000,24582.769531,24177.000000,24582.769531,24582.769531,0
1987-05-26,24580.869141,24580.869141,24580.869141,24580.869141,24580.869141,0
1987-05-27,24539.750000,24539.750000,24539.750000,24539.750000,24539.750000,0
1987-05-28,24433.650391,24433.650391,24433.650391,24433.650391,24433.650391,0
1987-05-29,24772.390625,24772.390625,24772.390625,24772.390625,24772.390625,0
1987-06-01,24776.000000,24992.779297,24776.000000,24992.779297,24992.779297,0
1987-06-02,24902.630859,24902.630859,24902.630859,24902.630859,24902.630859,0
1987-06-03,25049.400391,25049.400391,25049.400391,25049.400391,25049.400391,0
1987-06-04,25366.109375,25366.109375,25366.109375,25366.109375,25366.109375,0
1987-06-05,25271.300781,25271.300781,25271.300781,25271.300781,25271.300781,0
1987-06-08,25267.000000,25523.890625,25267.000000,25523.890625,25523.890625,0
1987-06-09,25379.880859,25379.880859,25379.880859,25379.880859,25379.880859,0
1987-06-10,25738.960938,25738.960938,25738.960938,25738.960938,25738.960938,0
1987-06-11,25890.949219,25890.949219,25890.949219,25890.949219,25890.949219,0
1987-06-12,25894.269531,25894.269531,25894.269531,25894.269531,25894.269531,0
1987-06-15,25756.439453,25756.439453,25756.439453,25756.439453,25756.439453,0
1987-06-16,25738.859375,25738.859375,25738.859375,25738.859375,25738.859375,0
1987-06-17,25929.419922,25929.419922,25929.419922,25929.419922,25929.419922,0
1987-06-18,25750.550781,25750.550781,25750.550781,25750.550781,25750.550781,0
1987-06-19,25288.119141,25288.119141,25288.119141,25288.119141,25288.119141,0
1987-06-22,24640.349609,24640.349609,24640.349609,24640.349609,24640.349609,0
1987-06-23,24794.910156,24794.910156,24794.910156,24794.910156,24794.910156,0
1987-06-24,24892.750000,24892.750000,24892.750000,24892.750000,24892.750000,0
1987-06-25,25031.349609,25031.349609,25031.349609,25031.349609,25031.349609,0
1987-06-26,25049.830078,25049.830078,25049.830078,25049.830078,25049.830078,0
1987-06-29,25053.000000,25065.000000,24509.410156,24509.410156,24509.410156,0
1987-06-30,24176.400391,24176.400391,24176.400391,24176.400391,24176.400391,0
1987-07-01,24252.380859,24252.380859,24252.380859,24252.380859,24252.380859,0
1987-07-02,24636.460938,24636.460938,24636.460938,24636.460938,24636.460938,0
1987-07-03,24465.480469,24465.480469,24465.480469,24465.480469,24465.480469,0
1987-07-06,24462.000000,24462.000000,23870.859375,23870.859375,23870.859375,0
1987-07-07,23816.089844,23816.089844,23816.089844,23816.089844,23816.089844,0
1987-07-08,23472.419922,23472.419922,23472.419922,23472.419922,23472.419922,0
1987-07-09,23755.900391,23755.900391,23755.900391,23755.900391,23755.900391,0
1987-07-10,24102.990234,24102.990234,24102.990234,24102.990234,24102.990234,0
1987-07-13,24118.009766,24118.009766,24118.009766,24118.009766,24118.009766,0
1987-07-14,23931.529297,23931.529297,23931.529297,23931.529297,23931.529297,0
1987-07-15,23969.759766,23969.759766,23969.759766,23969.759766,23969.759766,0
1987-07-16,24003.609375,24003.609375,24003.609375,24003.609375,24003.609375,0
1987-07-17,23983.449219,23983.449219,23983.449219,23983.449219,23983.449219,0
1987-07-20,23328.640625,23328.640625,23328.640625,23328.640625,23328.640625,0
1987-07-21,23078.359375,23078.359375,23078.359375,23078.359375,23078.359375,0
1987-07-22,22702.740234,22702.740234,22702.740234,22702.740234,22702.740234,0
1987-07-23,23036.519531,23036.519531,23036.519531,23036.519531,23036.519531,0
1987-07-24,23942.939453,23942.939453,23942.939453,23942.939453,23942.939453,0
1987-07-27,23939.000000,24104.980469,23914.000000,24104.980469,24104.980469,0
1987-07-28,24385.820313,24385.820313,24385.820313,24385.820313,24385.820313,0
1987-07-29,24427.119141,24427.119141,24427.119141,24427.119141,24427.119141,0
1987-07-30,24510.369141,24510.369141,24510.369141,24510.369141,24510.369141,0
1987-07-31,24488.109375,24488.109375,24488.109375,24488.109375,24488.109375,0
1987-08-03,24492.000000,24756.000000,24483.820313,24483.820313,24483.820313,0
1987-08-04,24172.599609,24172.599609,24172.599609,24172.599609,24172.599609,0
1987-08-05,24297.150391,24297.150391,24297.150391,24297.150391,24297.150391,0
1987-08-06,24658.230469,24658.230469,24658.230469,24658.230469,24658.230469,0
1987-08-07,24800.949219,24800.949219,24800.949219,24800.949219,24800.949219,0
1987-08-10,25119.699219,25119.699219,25119.699219,25119.699219,25119.699219,0
1987-08-11,25282.970703,25282.970703,25282.970703,25282.970703,25282.970703,0
1987-08-12,25560.230469,25560.230469,25560.230469,25560.230469,25560.230469,0
1987-08-13,25575.740234,25575.740234,25575.740234,25575.740234,25575.740234,0
1987-08-14,25494.009766,25494.009766,25494.009766,25494.009766,25494.009766,0
1987-08-17,25378.880859,25378.880859,25378.880859,25378.880859,25378.880859,0
1987-08-18,25344.339844,25344.339844,25344.339844,25344.339844,25344.339844,0
1987-08-19,25231.589844,25231.589844,25231.589844,25231.589844,25231.589844,0
1987-08-20,25396.570313,25396.570313,25396.570313,25396.570313,25396.570313,0
1987-08-21,25559.179688,25559.179688,25559.179688,25559.179688,25559.179688,0
1987-08-24,25568.000000,25772.000000,25568.000000,25754.330078,25754.330078,0
1987-08-25,25643.390625,25643.390625,25643.390625,25643.390625,25643.390625,0
1987-08-26,25875.740234,25875.740234,25875.740234,25875.740234,25875.740234,0
1987-08-27,25968.779297,25968.779297,25968.779297,25968.779297,25968.779297,0
1987-08-28,25974.960938,25974.960938,25974.960938,25974.960938,25974.960938,0
1987-08-31,25968.000000,26048.000000,25966.000000,26029.220703,26029.220703,0
1987-09-01,26118.419922,26118.419922,26118.419922,26118.419922,26118.419922,0
1987-09-02,25946.599609,25946.599609,25946.599609,25946.599609,25946.599609,0
1987-09-03,25649.880859,25649.880859,25649.880859,25649.880859,25649.880859,0
1987-09-04,25744.029297,25744.029297,25744.029297,25744.029297,25744.029297,0
1987-09-07,25742.000000,25793.000000,25004.089844,25004.089844,25004.089844,0
1987-09-08,25204.089844,25204.089844,25204.089844,25204.089844,25204.089844,0
1987-09-09,24937.929688,24937.929688,24937.929688,24937.929688,24937.929688,0
1987-09-10,24795.240234,24795.240234,24795.240234,24795.240234,24795.240234,0
1987-09-11,24828.269531,24828.269531,24828.269531,24828.269531,24828.269531,0
1987-09-14,24954.019531,24954.019531,24954.019531,24954.019531,24954.019531,0
1987-09-15,null,null,null,null,null,null
1987-09-16,24967.730469,24967.730469,24967.730469,24967.730469,24967.730469,0
1987-09-17,24855.310547,24855.310547,24855.310547,24855.310547,24855.310547,0
1987-09-18,24844.839844,24844.839844,24844.839844,24844.839844,24844.839844,0
1987-09-21,24912.419922,24912.419922,24912.419922,24912.419922,24912.419922,0
1987-09-22,24866.060547,24866.060547,24866.060547,24866.060547,24866.060547,0
1987-09-23,null,null,null,null,null,null
1987-09-24,24944.880859,24944.880859,24944.880859,24944.880859,24944.880859,0
1987-09-25,25095.859375,25095.859375,25095.859375,25095.859375,25095.859375,0
1987-09-28,25090.000000,25837.339844,25081.000000,25837.339844,25837.339844,0
1987-09-29,25998.000000,25998.000000,25998.000000,25998.000000,25998.000000,0
1987-09-30,26010.880859,26010.880859,26010.880859,26010.880859,26010.880859,0
1987-10-01,25721.740234,25721.740234,25721.740234,25721.740234,25721.740234,0
1987-10-02,25862.449219,25862.449219,25862.449219,25862.449219,25862.449219,0
1987-10-05,25874.000000,26018.330078,25870.000000,26018.330078,26018.330078,0
1987-10-06,26088.970703,26088.970703,26088.970703,26088.970703,26088.970703,0
1987-10-07,25952.269531,25952.269531,25952.269531,25952.269531,25952.269531,0
1987-10-08,26286.750000,26286.750000,26286.750000,26286.750000,26286.750000,0
1987-10-09,26338.769531,26338.769531,26338.769531,26338.769531,26338.769531,0
1987-10-12,26284.650391,26284.650391,26284.650391,26284.650391,26284.650391,0
1987-10-13,26400.630859,26400.630859,26400.630859,26400.630859,26400.630859,0
1987-10-14,26646.429688,26646.429688,26646.429688,26646.429688,26646.429688,0
1987-10-15,26428.220703,26428.220703,26428.220703,26428.220703,26428.220703,0
1987-10-16,26366.740234,26366.740234,26366.740234,26366.740234,26366.740234,0
1987-10-19,25746.560547,25746.560547,25746.560547,25746.560547,25746.560547,0
1987-10-20,21910.080078,21910.080078,21910.080078,21910.080078,21910.080078,0
1987-10-21,23947.400391,23947.400391,23947.400391,23947.400391,23947.400391,0
1987-10-22,24404.449219,24404.449219,24404.449219,24404.449219,24404.449219,0
1987-10-23,23201.220703,23201.220703,23201.220703,23201.220703,23201.220703,0
1987-10-26,23197.000000,23593.000000,22202.560547,22202.560547,22202.560547,0
1987-10-27,22834.960938,22834.960938,22834.960938,22834.960938,22834.960938,0
1987-10-28,22577.529297,22577.529297,22577.529297,22577.529297,22577.529297,0
1987-10-29,22033.890625,22033.890625,22033.890625,22033.890625,22033.890625,0
1987-10-30,22765.039063,22765.039063,22765.039063,22765.039063,22765.039063,0
1987-11-02,22791.000000,23358.599609,22791.000000,23358.599609,23358.599609,0
1987-11-03,null,null,null,null,null,null
1987-11-04,23060.529297,23060.529297,23060.529297,23060.529297,23060.529297,0
1987-11-05,22629.650391,22629.650391,22629.650391,22629.650391,22629.650391,0
1987-11-06,22795.019531,22795.019531,22795.019531,22795.019531,22795.019531,0
1987-11-09,22795.000000,22795.000000,22418.369141,22418.369141,22418.369141,0
1987-11-10,21686.460938,21686.460938,21686.460938,21686.460938,21686.460938,0
1987-11-11,21036.759766,21036.759766,21036.759766,21036.759766,21036.759766,0
1987-11-12,21546.500000,21546.500000,21546.500000,21546.500000,21546.500000,0
1987-11-13,22448.250000,22448.250000,22448.250000,22448.250000,22448.250000,0
1987-11-16,22615.429688,22615.429688,22615.429688,22615.429688,22615.429688,0
1987-11-17,22344.279297,22344.279297,22344.279297,22344.279297,22344.279297,0
1987-11-18,22734.490234,22734.490234,22734.490234,22734.490234,22734.490234,0
1987-11-19,22668.800781,22668.800781,22668.800781,22668.800781,22668.800781,0
1987-11-20,22705.560547,22705.560547,22705.560547,22705.560547,22705.560547,0
1987-11-23,null,null,null,null,null,null
1987-11-24,22856.019531,22856.019531,22856.019531,22856.019531,22856.019531,0
1987-11-25,23219.689453,23219.689453,23219.689453,23219.689453,23219.689453,0
1987-11-26,23282.179688,23282.179688,23282.179688,23282.179688,23282.179688,0
1987-11-27,23268.619141,23268.619141,23268.619141,23268.619141,23268.619141,0
1987-11-30,23213.000000,23213.000000,22686.779297,22686.779297,22686.779297,0
1987-12-01,22832.890625,22832.890625,22832.890625,22832.890625,22832.890625,0
1987-12-02,22915.490234,22915.490234,22915.490234,22915.490234,22915.490234,0
1987-12-03,22808.160156,22808.160156,22808.160156,22808.160156,22808.160156,0
1987-12-04,22602.750000,22602.750000,22602.750000,22602.750000,22602.750000,0
1987-12-07,22581.000000,22678.000000,22565.000000,22586.519531,22586.519531,0
1987-12-08,22948.339844,22948.339844,22948.339844,22948.339844,22948.339844,0
1987-12-09,22885.699219,22885.699219,22885.699219,22885.699219,22885.699219,0
1987-12-10,23280.839844,23280.839844,23280.839844,23280.839844,23280.839844,0
1987-12-11,23035.810547,23035.810547,23035.810547,23035.810547,23035.810547,0
1987-12-14,22926.279297,22926.279297,22926.279297,22926.279297,22926.279297,0
1987-12-15,22846.730469,22846.730469,22846.730469,22846.730469,22846.730469,0
1987-12-16,22819.419922,22819.419922,22819.419922,22819.419922,22819.419922,0
1987-12-17,22899.830078,22899.830078,22899.830078,22899.830078,22899.830078,0
1987-12-18,22826.970703,22826.970703,22826.970703,22826.970703,22826.970703,0
1987-12-21,22956.839844,22956.839844,22956.839844,22956.839844,22956.839844,0
1987-12-22,22741.019531,22741.019531,22741.019531,22741.019531,22741.019531,0
1987-12-23,22693.849609,22693.849609,22693.849609,22693.849609,22693.849609,0
1987-12-24,22543.369141,22543.369141,22543.369141,22543.369141,22543.369141,0
1987-12-25,22120.939453,22120.939453,22120.939453,22120.939453,22120.939453,0
1987-12-28,22111.000000,22113.000000,21515.000000,21564.000000,21564.000000,0
1987-12-29,null,null,null,null,null,null
1987-12-30,null,null,null,null,null,null
1987-12-31,null,null,null,null,null,null
1988-01-01,null,null,null,null,null,null
1988-01-04,21217.039063,21217.039063,21217.039063,21217.039063,21217.039063,0
1988-01-05,21575.279297,21575.279297,21575.279297,21575.279297,21575.279297,0
1988-01-06,22790.500000,22790.500000,22790.500000,22790.500000,22790.500000,0
1988-01-07,22792.130859,22792.130859,22792.130859,22792.130859,22792.130859,0
1988-01-08,22872.560547,22872.560547,22872.560547,22872.560547,22872.560547,0
1988-01-11,22578.429688,22578.429688,22578.429688,22578.429688,22578.429688,0
1988-01-12,22625.050781,22625.050781,22625.050781,22625.050781,22625.050781,0
1988-01-13,22324.990234,22324.990234,22324.990234,22324.990234,22324.990234,0
1988-01-14,22603.650391,22603.650391,22603.650391,22603.650391,22603.650391,0
1988-01-15,null,null,null,null,null,null
1988-01-18,22910.199219,22910.199219,22910.199219,22910.199219,22910.199219,0
1988-01-19,22898.169922,22898.169922,22898.169922,22898.169922,22898.169922,0
1988-01-20,22843.140625,22843.140625,22843.140625,22843.140625,22843.140625,0
1988-01-21,22710.259766,22710.259766,22710.259766,22710.259766,22710.259766,0
1988-01-22,22876.580078,22876.580078,22876.580078,22876.580078,22876.580078,0
1988-01-25,22892.000000,23318.400391,22892.000000,23318.400391,23318.400391,0
1988-01-26,23498.759766,23498.759766,23498.759766,23498.759766,23498.759766,0
1988-01-27,23335.910156,23335.910156,23335.910156,23335.910156,23335.910156,0
1988-01-28,23587.250000,23587.250000,23587.250000,23587.250000,23587.250000,0
1988-01-29,23622.320313,23622.320313,23622.320313,23622.320313,23622.320313,0
1988-02-01,23638.000000,23732.320313,23638.000000,23732.320313,23732.320313,0
1988-02-02,23672.210938,23672.210938,23672.210938,23672.210938,23672.210938,0
1988-02-03,23595.369141,23595.369141,23595.369141,23595.369141,23595.369141,0
1988-02-04,23709.099609,23709.099609,23709.099609,23709.099609,23709.099609,0
1988-02-05,23650.800781,23650.800781,23650.800781,23650.800781,23650.800781,0
1988-02-08,23631.000000,23792.000000,23623.000000,23771.599609,23771.599609,0
1988-02-09,23662.269531,23662.269531,23662.269531,23662.269531,23662.269531,0
1988-02-10,23771.880859,23771.880859,23771.880859,23771.880859,23771.880859,0
1988-02-11,null,null,null,null,null,null
1988-02-12,23981.939453,23981.939453,23981.939453,23981.939453,23981.939453,0
1988-02-15,24207.470703,24207.470703,24207.470703,24207.470703,24207.470703,0
1988-02-16,24345.660156,24345.660156,24345.660156,24345.660156,24345.660156,0
1988-02-17,24429.949219,24429.949219,24429.949219,24429.949219,24429.949219,0
1988-02-18,24675.359375,24675.359375,24675.359375,24675.359375,24675.359375,0
1988-02-19,24773.410156,24773.410156,24773.410156,24773.410156,24773.410156,0
1988-02-22,24846.710938,24846.710938,24846.710938,24846.710938,24846.710938,0
1988-02-23,24949.449219,24949.449219,24949.449219,24949.449219,24949.449219,0
1988-02-24,24968.650391,24968.650391,24968.650391,24968.650391,24968.650391,0
1988-02-25,25100.660156,25100.660156,25100.660156,25100.660156,25100.660156,0
1988-02-26,25165.179688,25165.179688,25165.179688,25165.179688,25165.179688,0
1988-02-29,25148.000000,25289.000000,25145.000000,25242.810547,25242.810547,0
1988-03-01,25435.900391,25435.900391,25435.900391,25435.900391,25435.900391,0
1988-03-02,25682.820313,25682.820313,25682.820313,25682.820313,25682.820313,0
1988-03-03,25596.310547,25596.310547,25596.310547,25596.310547,25596.310547,0
1988-03-04,25615.619141,25615.619141,25615.619141,25615.619141,25615.619141,0
1988-03-07,25627.000000,25707.000000,25616.000000,25616.580078,25616.580078,0
1988-03-08,25465.730469,25465.730469,25465.730469,25465.730469,25465.730469,0
1988-03-09,25605.390625,25605.390625,25605.390625,25605.390625,25605.390625,0
1988-03-10,25617.820313,25617.820313,25617.820313,25617.820313,25617.820313,0
1988-03-11,25543.730469,25543.730469,25543.730469,25543.730469,25543.730469,0
1988-03-14,25433.509766,25433.509766,25433.509766,25433.509766,25433.509766,0
1988-03-15,25475.669922,25475.669922,25475.669922,25475.669922,25475.669922,0
1988-03-16,25704.429688,25704.429688,25704.429688,25704.429688,25704.429688,0
1988-03-17,25872.289063,25872.289063,25872.289063,25872.289063,25872.289063,0
1988-03-18,25966.259766,25966.259766,25966.259766,25966.259766,25966.259766,0
1988-03-21,null,null,null,null,null,null
1988-03-22,25842.750000,25842.750000,25842.750000,25842.750000,25842.750000,0
1988-03-23,25895.230469,25895.230469,25895.230469,25895.230469,25895.230469,0
1988-03-24,25781.279297,25781.279297,25781.279297,25781.279297,25781.279297,0
1988-03-25,25626.710938,25626.710938,25626.710938,25626.710938,25626.710938,0
1988-03-28,25610.000000,25622.710938,25284.000000,25622.710938,25622.710938,0
1988-03-29,25953.089844,25953.089844,25953.089844,25953.089844,25953.089844,0
1988-03-30,26320.070313,26320.070313,26320.070313,26320.070313,26320.070313,0
1988-03-31,26260.259766,26260.259766,26260.259766,26260.259766,26260.259766,0
1988-04-01,26104.220703,26104.220703,26104.220703,26104.220703,26104.220703,0
1988-04-04,26088.000000,26335.289063,26064.000000,26335.289063,26335.289063,0
1988-04-05,26315.349609,26315.349609,26315.349609,26315.349609,26315.349609,0
1988-04-06,26511.169922,26511.169922,26511.169922,26511.169922,26511.169922,0
1988-04-07,26769.220703,26769.220703,26769.220703,26769.220703,26769.220703,0
1988-04-08,26767.289063,26926.410156,26700.919922,26748.890625,26748.890625,0
1988-04-11,26761.220703,26998.359375,26761.220703,26924.869141,26924.869141,0
1988-04-12,26939.130859,26985.740234,26845.019531,26930.839844,26930.839844,0
1988-04-13,26942.300781,26995.279297,26922.560547,26985.550781,26985.550781,0
1988-04-14,26969.369141,27123.189453,26969.369141,27111.349609,27111.349609,0
1988-04-15,27103.929688,27103.929688,26774.130859,26893.570313,26893.570313,0
1988-04-18,26883.839844,26984.109375,26671.449219,26671.449219,26671.449219,0
1988-04-19,26653.250000,26676.839844,26444.810547,26657.000000,26657.000000,0
1988-04-20,26662.779297,26894.240234,26662.779297,26864.089844,26864.089844,0
1988-04-21,26870.740234,26870.740234,26790.789063,26828.160156,26828.160156,0
1988-04-22,26836.449219,26909.939453,26827.779297,26837.119141,26837.119141,0
1988-04-25,26875.000000,27262.279297,26875.000000,27213.449219,27213.449219,0
1988-04-26,27208.250000,27339.140625,27190.519531,27246.769531,27246.769531,0
1988-04-27,27259.289063,27327.490234,27165.960938,27191.970703,27191.970703,0
1988-04-28,27206.509766,27434.310547,27206.509766,27434.119141,27434.119141,0
1988-04-29,null,null,null,null,null,null
1988-05-02,27437.000000,27670.679688,27437.000000,27669.720703,27669.720703,0
1988-05-03,null,null,null,null,null,null
1988-05-04,null,null,null,null,null,null
1988-05-05,null,null,null,null,null,null
1988-05-06,27671.160156,27671.160156,27518.980469,27534.390625,27534.390625,0
1988-05-09,27527.000000,27555.380859,27261.609375,27264.300781,27264.300781,0
1988-05-10,27239.650391,27412.830078,27166.919922,27412.250000,27412.250000,0
1988-05-11,27405.029297,27501.929688,27154.589844,27161.050781,27161.050781,0
1988-05-12,27136.679688,27275.380859,26928.820313,27212.580078,27212.580078,0
1988-05-13,27235.890625,27471.589844,27235.890625,27468.310547,27468.310547,0
1988-05-16,27473.800781,27764.300781,27473.800781,27759.869141,27759.869141,0
1988-05-17,27782.029297,27967.250000,27714.789063,27819.980469,27819.980469,0
1988-05-18,27811.689453,27814.779297,27754.380859,27767.580078,27767.580078,0
1988-05-19,27759.490234,27759.490234,27371.890625,27373.240234,27373.240234,0
1988-05-20,27392.599609,27529.570313,27305.140625,27393.849609,27393.849609,0
1988-05-23,27391.449219,27393.179688,27145.060547,27249.759766,27249.759766,0
1988-05-24,27237.429688,27348.580078,27179.160156,27312.660156,27312.660156,0
1988-05-25,27319.009766,27479.189453,27319.009766,27443.650391,27443.650391,0
1988-05-26,27463.300781,27641.490234,27403.869141,27428.240234,27428.240234,0
1988-05-27,27424.699219,27461.820313,27289.140625,27290.490234,27290.490234,0
1988-05-30,27289.000000,27289.000000,26961.820313,27223.099609,27223.099609,0
1988-05-31,27214.330078,27417.570313,27214.330078,27416.699219,27416.699219,0
1988-06-01,27427.789063,27795.990234,27427.789063,27703.910156,27703.910156,0
1988-06-02,27720.300781,27943.119141,27720.300781,27869.359375,27869.359375,0
1988-06-03,27859.039063,27904.839844,27803.220703,27821.539063,27821.539063,0
1988-06-06,27833.000000,28059.970703,27816.000000,27996.240234,27996.240234,0
1988-06-07,27978.019531,28056.980469,27919.490234,27967.320313,27967.320313,0
1988-06-08,27962.880859,28024.199219,27880.160156,27912.650391,27912.650391,0
1988-06-09,27927.500000,28173.539063,27927.500000,28072.019531,28072.019531,0
1988-06-10,28070.380859,28089.279297,27882.859375,27920.359375,27920.359375,0
1988-06-13,27916.119141,28047.720703,27916.119141,28036.539063,28036.539063,0
1988-06-14,28030.759766,28085.810547,27926.240234,28061.800781,28061.800781,0
1988-06-15,28081.759766,28294.060547,28081.759766,28093.519531,28093.519531,0
1988-06-16,28108.949219,28228.310547,28108.949219,28147.320313,28147.320313,0
1988-06-17,28175.179688,28394.720703,28175.179688,28342.460938,28342.460938,0
1988-06-20,28349.789063,28390.380859,28127.169922,28139.029297,28139.029297,0
1988-06-21,28109.140625,28109.140625,27915.160156,27925.570313,27925.570313,0
1988-06-22,27975.410156,28199.960938,27833.490234,27860.779297,27860.779297,0
1988-06-23,27884.400391,28008.580078,27692.630859,27732.929688,27732.929688,0
1988-06-24,27763.980469,27878.900391,27711.050781,27750.390625,27750.390625,0
1988-06-27,27731.000000,27731.000000,27385.619141,27435.009766,27435.009766,0
1988-06-28,27403.789063,27443.699219,27177.539063,27398.089844,27398.089844,0
1988-06-29,27422.730469,27692.179688,27422.730469,27607.330078,27607.330078,0
1988-06-30,27636.900391,27820.429688,27636.900391,27769.400391,27769.400391,0
1988-07-01,27779.160156,27828.259766,27478.500000,27503.529297,27503.529297,0
1988-07-04,27499.000000,27499.000000,27276.220703,27360.390625,27360.390625,0
1988-07-05,27362.330078,27585.000000,27362.330078,27577.169922,27577.169922,0
1988-07-06,27584.230469,27767.570313,27584.230469,27766.599609,27766.599609,0
1988-07-07,27774.140625,27817.339844,27634.580078,27728.130859,27728.130859,0
1988-07-08,27733.839844,27946.939453,27733.839844,27917.080078,27917.080078,0
1988-07-11,27925.869141,28044.169922,27880.929688,27985.990234,27985.990234,0
1988-07-12,27992.460938,28101.960938,27992.460938,28099.839844,28099.839844,0
1988-07-13,28113.560547,28178.800781,27909.150391,28020.099609,28020.099609,0
1988-07-14,28021.169922,28132.599609,27950.519531,28084.080078,28084.080078,0
1988-07-15,28101.000000,28206.919922,27895.910156,27913.789063,27913.789063,0
1988-07-18,27909.929688,27975.070313,27591.089844,27662.119141,27662.119141,0
1988-07-19,27645.890625,27645.890625,27109.310547,27149.029297,27149.029297,0
1988-07-20,27178.509766,27571.660156,27113.369141,27553.980469,27553.980469,0
1988-07-21,27562.390625,27676.140625,27416.740234,27676.140625,27676.140625,0
1988-07-22,27668.699219,27668.699219,27272.740234,27285.009766,27285.009766,0
1988-07-25,27284.000000,27390.640625,27179.669922,27183.529297,27183.529297,0
1988-07-26,27208.949219,27347.060547,27208.949219,27303.759766,27303.759766,0
1988-07-27,27322.339844,27750.560547,27322.339844,27738.570313,27738.570313,0
1988-07-28,27752.880859,27939.669922,27752.880859,27796.089844,27796.089844,0
1988-07-29,27817.849609,28042.439453,27817.849609,27911.630859,27911.630859,0
1988-08-01,27931.000000,28409.169922,27931.000000,28326.310547,28326.310547,0
1988-08-02,28341.000000,28381.029297,28244.609375,28366.330078,28366.330078,0
1988-08-03,28360.919922,28389.640625,28309.289063,28348.449219,28348.449219,0
1988-08-04,28370.300781,28475.679688,28246.250000,28292.660156,28292.660156,0
1988-08-05,28300.980469,28428.599609,28300.980469,28423.380859,28423.380859,0
1988-08-08,28427.000000,28427.000000,28217.730469,28253.119141,28253.119141,0
1988-08-09,28253.019531,28295.179688,28126.080078,28170.359375,28170.359375,0
1988-08-10,28155.759766,28155.759766,27469.980469,27554.869141,27554.869141,0
1988-08-11,27531.759766,27832.449219,27470.660156,27784.980469,27784.980469,0
1988-08-12,27811.369141,27956.980469,27787.970703,27833.509766,27833.509766,0
1988-08-15,27869.380859,27958.140625,27849.660156,27901.289063,27901.289063,0
1988-08-16,27887.849609,27903.220703,27780.619141,27896.550781,27896.550781,0
1988-08-17,27930.099609,28181.480469,27930.099609,28178.859375,28178.859375,0
1988-08-18,28206.900391,28323.019531,28120.759766,28129.359375,28129.359375,0
1988-08-19,28153.339844,28219.960938,28144.349609,28209.419922,28209.419922,0
1988-08-22,28219.669922,28281.539063,28000.099609,28079.179688,28079.179688,0
1988-08-23,28032.490234,28032.490234,27851.490234,27919.949219,27919.949219,0
1988-08-24,27925.259766,28004.160156,27772.990234,27799.669922,27799.669922,0
1988-08-25,27845.500000,27937.929688,27744.849609,27870.439453,27870.439453,0
1988-08-26,27822.199219,27822.199219,27523.539063,27565.410156,27565.410156,0
1988-08-29,27586.000000,27826.650391,27358.210938,27379.099609,27379.099609,0
1988-08-30,27409.460938,27514.550781,27265.779297,27511.650391,27511.650391,0
1988-08-31,27535.050781,27613.560547,27310.449219,27365.949219,27365.949219,0
1988-09-01,27329.400391,27329.400391,26701.439453,26934.259766,26934.259766,0
1988-09-02,26907.669922,27123.560547,26881.660156,27116.500000,27116.500000,0
1988-09-05,27154.000000,27644.490234,27154.000000,27341.580078,27341.580078,0
1988-09-06,27372.720703,27449.480469,27210.960938,27320.509766,27320.509766,0
1988-09-07,27349.419922,27516.390625,27349.419922,27504.009766,27504.009766,0
1988-09-08,27512.519531,27744.169922,27512.519531,27740.109375,27740.109375,0
1988-09-09,27777.820313,27873.539063,27628.640625,27647.099609,27647.099609,0
1988-09-12,27657.740234,27758.970703,27638.789063,27756.740234,27756.740234,0
1988-09-13,27793.000000,27914.240234,27711.109375,27794.160156,27794.160156,0
1988-09-14,27812.720703,27899.740234,27766.509766,27805.669922,27805.669922,0
1988-09-15,null,null,null,null,null,null
1988-09-16,27813.980469,27878.470703,27794.740234,27866.380859,27866.380859,0
1988-09-19,27900.320313,28034.029297,27883.880859,27901.000000,27901.000000,0
1988-09-20,27878.470703,27878.470703,27532.439453,27548.580078,27548.580078,0
1988-09-21,27554.289063,27713.330078,27291.400391,27712.660156,27712.660156,0
1988-09-22,27718.839844,27804.509766,27375.519531,27428.310547,27428.310547,0
1988-09-23,null,null,null,null,null,null
1988-09-26,27427.000000,27439.810547,27185.830078,27333.750000,27333.750000,0
1988-09-27,27331.009766,27499.560547,27331.009766,27499.560547,27499.560547,0
1988-09-28,27538.939453,27813.890625,27538.939453,27752.009766,27752.009766,0
1988-09-29,27764.720703,27853.359375,27638.740234,27700.130859,27700.130859,0
1988-09-30,27721.560547,27926.580078,27721.560547,27923.669922,27923.669922,0
1988-10-03,27935.000000,27935.000000,27495.679688,27545.529297,27545.529297,0
1988-10-04,27531.759766,27531.759766,27333.240234,27501.019531,27501.019531,0
1988-10-05,27513.529297,27582.779297,27246.339844,27405.490234,27405.490234,0
1988-10-06,27373.779297,27395.789063,27078.560547,27172.339844,27172.339844,0
1988-10-07,27150.519531,27260.500000,26962.560547,27258.269531,27258.269531,0
1988-10-10,null,null,null,null,null,null
1988-10-11,27293.470703,27579.960938,27293.470703,27469.599609,27469.599609,0
1988-10-12,27456.789063,27456.789063,27218.800781,27409.369141,27409.369141,0
1988-10-13,27374.070313,27374.070313,27209.099609,27273.300781,27273.300781,0
1988-10-14,27277.759766,27371.539063,27215.890625,27306.570313,27306.570313,0
1988-10-17,27325.089844,27366.890625,27232.369141,27268.740234,27268.740234,0
1988-10-18,27262.539063,27265.150391,27090.000000,27141.980469,27141.980469,0
1988-10-19,27160.119141,27301.519531,27160.119141,27293.669922,27293.669922,0
1988-10-20,27306.179688,27428.570313,27306.179688,27390.550781,27390.550781,0
1988-10-21,27421.199219,27582.289063,27392.490234,27401.419922,27401.419922,0
1988-10-24,27398.000000,27417.000000,27258.070313,27281.539063,27281.539063,0
1988-10-25,27281.539063,27422.359375,27267.289063,27421.490234,27421.490234,0
1988-10-26,27425.859375,27706.619141,27425.859375,27620.599609,27620.599609,0
1988-10-27,27628.839844,27766.750000,27628.839844,27722.919922,27722.919922,0
1988-10-28,27723.009766,27757.640625,27602.460938,27741.339844,27741.339844,0
1988-10-31,27753.000000,28045.779297,27751.000000,27982.539063,27982.539063,0
1988-11-01,27976.429688,28095.240234,27964.789063,28013.669922,28013.669922,0
1988-11-02,28032.000000,28108.720703,27959.650391,27985.259766,27985.259766,0
1988-11-03,null,null,null,null,null,null
1988-11-04,28000.869141,28063.230469,27798.179688,27953.250000,27953.250000,0
1988-11-07,27926.000000,28066.000000,27820.000000,27866.359375,27866.359375,0
1988-11-08,27856.269531,28008.150391,27767.429688,28007.269531,28007.269531,0
1988-11-09,28015.230469,28249.050781,28015.230469,28212.779297,28212.779297,0
1988-11-10,28224.320313,28317.910156,28164.779297,28166.419922,28166.419922,0
1988-11-11,28194.060547,28493.449219,28194.060547,28489.570313,28489.570313,0
1988-11-14,28481.230469,28531.470703,28402.480469,28520.900391,28520.900391,0
1988-11-15,28530.599609,28854.429688,28530.599609,28829.410156,28829.410156,0
1988-11-16,28833.669922,29013.380859,28827.759766,28996.119141,28996.119141,0
1988-11-17,28988.169922,29119.869141,28832.990234,29076.810547,29076.810547,0
1988-11-18,29086.119141,29224.710938,29086.119141,29180.199219,29180.199219,0
1988-11-21,29189.509766,29357.289063,29179.419922,29284.259766,29284.259766,0
1988-11-22,29289.300781,29433.130859,29221.220703,29430.119141,29430.119141,0
1988-11-23,29430.000000,29430.000000,29430.000000,29430.000000,29430.000000,0
1988-11-24,29439.339844,29479.099609,29281.449219,29340.029297,29340.029297,0
1988-11-25,29348.750000,29438.269531,29274.460938,29406.650391,29406.650391,0
1988-11-28,29398.000000,29398.000000,28979.730469,28983.320313,28983.320313,0
1988-11-29,28962.949219,29318.300781,28930.269531,29318.300781,29318.300781,0
1988-11-30,29338.089844,29579.869141,29338.089844,29578.900391,29578.900391,0
1988-12-01,29614.199219,29683.740234,29531.759766,29541.460938,29541.460938,0
1988-12-02,29531.759766,29618.849609,29522.259766,29532.250000,29532.250000,0
1988-12-05,29534.000000,29666.000000,29438.660156,29614.679688,29614.679688,0
1988-12-06,29619.439453,29767.630859,29619.439453,29669.380859,29669.380859,0
1988-12-07,29675.400391,30050.820313,29675.400391,30050.820313,30050.820313,0
1988-12-08,30025.990234,30025.990234,29747.550781,29758.900391,29758.900391,0
1988-12-09,29754.439453,29802.250000,29728.929688,29793.419922,29793.419922,0
1988-12-12,29792.259766,29847.830078,29620.109375,29672.289063,29672.289063,0
1988-12-13,29656.390625,29689.750000,29542.820313,29597.810547,29597.810547,0
1988-12-14,29622.250000,29772.189453,29622.250000,29754.730469,29754.730469,0
1988-12-15,29758.410156,29794.689453,29678.500000,29705.750000,29705.750000,0
1988-12-16,29694.109375,29727.179688,29292.210938,29536.710938,29536.710938,0
1988-12-19,29534.480469,29630.099609,29384.150391,29470.080078,29470.080078,0
1988-12-20,29464.160156,29623.410156,29464.160156,29567.939453,29567.939453,0
1988-12-21,29578.699219,29698.189453,29519.150391,29698.189453,29698.189453,0
1988-12-22,29722.140625,29825.720703,29684.900391,29774.609375,29774.609375,0
1988-12-23,29826.500000,29957.810547,29635.529297,29686.259766,29686.259766,0
1988-12-26,29720.000000,29872.189453,29674.000000,29868.009766,29868.009766,0
1988-12-27,29891.919922,30084.750000,29891.919922,30050.929688,30050.929688,0
1988-12-28,30073.769531,30264.359375,30073.769531,30159.000000,30159.000000,0
1988-12-29,null,null,null,null,null,null
1988-12-30,null,null,null,null,null,null
1989-01-02,null,null,null,null,null,null
1989-01-03,null,null,null,null,null,null
1989-01-04,30165.519531,30272.720703,30165.519531,30243.660156,30243.660156,0
1989-01-05,30259.890625,30397.509766,30082.810547,30183.789063,30183.789063,0
1989-01-06,30225.679688,30312.570313,30099.130859,30209.539063,30209.539063,0
1989-01-09,30223.349609,30678.390625,30223.349609,30678.390625,30678.390625,0
1989-01-10,30683.160156,31006.509766,30680.339844,31006.509766,31006.509766,0
1989-01-11,31009.910156,31243.269531,30903.880859,31143.449219,31143.449219,0
1989-01-12,31141.019531,31155.019531,31047.429688,31143.449219,31143.449219,0
1989-01-13,31148.410156,31321.019531,31147.730469,31298.380859,31298.380859,0
1989-01-16,null,null,null,null,null,null
1989-01-17,31298.570313,31317.230469,31150.839844,31227.519531,31227.519531,0
1989-01-18,31244.339844,31365.150391,31237.539063,31354.550781,31354.550781,0
1989-01-19,31367.289063,31463.699219,31110.410156,31311.400391,31311.400391,0
1989-01-20,31275.150391,31275.150391,31073.869141,31170.380859,31170.380859,0
1989-01-23,31199.140625,31332.880859,31199.140625,31332.880859,31332.880859,0
1989-01-24,31349.890625,31559.429688,31349.890625,31557.679688,31557.679688,0
1989-01-25,31566.619141,31663.910156,31487.410156,31567.789063,31567.789063,0
1989-01-26,31580.130859,31586.349609,31430.169922,31511.810547,31511.810547,0
1989-01-27,31531.150391,31683.449219,31531.150391,31646.130859,31646.130859,0
1989-01-30,31647.000000,31743.220703,31545.630859,31567.500000,31567.500000,0
1989-01-31,31548.449219,31581.880859,31487.019531,31581.300781,31581.300781,0
1989-02-01,31576.929688,31581.490234,31303.720703,31360.679688,31360.679688,0
1989-02-02,31361.939453,31515.109375,31361.939453,31498.300781,31498.300781,0
1989-02-03,31517.250000,31688.210938,31517.250000,31685.779297,31685.779297,0
1989-02-06,31686.359375,31856.250000,31686.169922,31828.750000,31828.750000,0
1989-02-07,31827.869141,31965.689453,31822.919922,31880.650391,31880.650391,0
1989-02-08,31892.509766,32066.089844,31892.509766,32065.119141,32065.119141,0
1989-02-09,32069.099609,32270.480469,32064.240234,32078.429688,32078.429688,0
1989-02-10,32075.810547,32131.990234,31963.550781,32131.990234,32131.990234,0
1989-02-13,32110.119141,32126.539063,31952.080078,31985.320313,31985.320313,0
1989-02-14,31977.349609,32076.779297,31936.339844,31982.890625,31982.890625,0
1989-02-15,31996.310547,32171.830078,31996.310547,32149.480469,32149.480469,0
1989-02-16,32157.550781,32354.750000,31996.500000,32083.580078,32083.580078,0
1989-02-17,32085.529297,32257.650391,32081.449219,32173.390625,32173.390625,0
1989-02-20,32187.970703,32302.650391,32092.039063,32177.080078,32177.080078,0
1989-02-21,32188.160156,32253.669922,31949.949219,31980.080078,31980.080078,0
1989-02-22,32006.939453,32312.619141,32006.939453,32311.929688,32311.929688,0
1989-02-23,32320.400391,32508.609375,32286.160156,32452.490234,32452.490234,0
1989-02-24,null,null,null,null,null,null
1989-02-27,32423.789063,32597.900391,32281.300781,32285.769531,32285.769531,0
1989-02-28,32302.990234,32352.199219,31951.560547,31985.599609,31985.599609,0
1989-03-01,32006.910156,32281.490234,31780.859375,31964.300781,31964.300781,0
1989-03-02,31959.339844,32106.599609,31805.369141,32073.730469,32073.730469,0
1989-03-03,32101.449219,32317.869141,31901.859375,32000.099609,32000.099609,0
1989-03-06,31991.339844,32015.849609,31685.929688,31876.859375,31876.859375,0
1989-03-07,31875.980469,31993.390625,31736.599609,31937.939453,31937.939453,0
1989-03-08,31955.449219,32119.150391,31806.539063,31837.660156,31837.660156,0
1989-03-09,31859.060547,31891.160156,31590.800781,31656.449219,31656.449219,0
1989-03-10,31634.080078,31704.109375,31484.189453,31701.779297,31701.779297,0
1989-03-13,31689.429688,31693.509766,31427.000000,31552.960938,31552.960938,0
1989-03-14,31556.560547,31735.730469,31516.390625,31724.349609,31724.349609,0
1989-03-15,31757.419922,32102.619141,31757.419922,32100.480469,32100.480469,0
1989-03-16,32129.169922,32282.949219,32067.500000,32098.240234,32098.240234,0
1989-03-17,32120.710938,32223.810547,31946.890625,32021.009766,32021.009766,0
1989-03-20,31999.509766,31999.509766,31629.800781,31654.800781,31654.800781,0
1989-03-21,null,null,null,null,null,null
1989-03-22,31666.279297,31788.349609,31343.550781,31443.240234,31443.240234,0
1989-03-23,31436.050781,31656.449219,31413.769531,31588.660156,31588.660156,0
1989-03-24,31608.310547,31699.830078,31477.970703,31568.519531,31568.519531,0
1989-03-27,31581.460938,31717.150391,31505.199219,31512.400391,31512.400391,0
1989-03-28,31521.529297,32308.330078,31521.529297,32306.359375,32306.359375,0
1989-03-29,32317.539063,32738.060547,32317.539063,32737.279297,32737.279297,0
1989-03-30,32744.919922,32912.820313,32656.759766,32826.128906,32826.128906,0
1989-03-31,32835.441406,32963.710938,32677.550781,32838.679688,32838.679688,0
1989-04-03,32862.511719,33077.078125,32847.308594,33042.070313,33042.070313,0
1989-04-04,33065.710938,33340.300781,33065.710938,33312.250000,33312.250000,0
1989-04-05,33337.648438,33412.960938,33239.578125,33360.789063,33360.789063,0
1989-04-06,33334.410156,33334.410156,32839.269531,32995.781250,32995.781250,0
1989-04-07,33026.871094,33218.199219,33025.300781,33185.050781,33185.050781,0
1989-04-10,33191.820313,33223.500000,32909.781250,32999.019531,32999.019531,0
1989-04-11,32998.328125,33307.250000,32939.589844,33249.578125,33249.578125,0
1989-04-12,33259.390625,33434.738281,33136.511719,33256.449219,33256.449219,0
1989-04-13,33267.531250,33336.179688,32951.058594,33063.941406,33063.941406,0
1989-04-14,33060.800781,33151.218750,32925.269531,33150.441406,33150.441406,0
1989-04-17,33189.269531,33402.468750,33189.269531,33308.328125,33308.328125,0
1989-04-18,33308.230469,33361.769531,33217.121094,33321.660156,33321.660156,0
1989-04-19,33320.089844,33414.441406,33286.460938,33363.828125,33363.828125,0
1989-04-20,33368.441406,33397.269531,33048.351563,33185.148438,33185.148438,0
1989-04-21,33153.378906,33153.378906,32780.519531,33029.808594,33029.808594,0
1989-04-24,33036.968750,33115.128906,32703.830078,32805.921875,32805.921875,0
1989-04-25,32854.269531,33318.031250,32854.269531,33244.781250,33244.781250,0
1989-04-26,33256.640625,33446.011719,33157.691406,33434.929688,33434.929688,0
1989-04-27,33457.589844,33565.070313,33425.320313,33500.828125,33500.828125,0
1989-04-28,33552.121094,33737.671875,33552.121094,33713.351563,33713.351563,0
1989-05-01,33721.578125,33880.750000,33721.578125,33793.171875,33793.171875,0
1989-05-02,33821.121094,33977.738281,33821.121094,33954.988281,33954.988281,0
1989-05-03,null,null,null,null,null,null
1989-05-04,null,null,null,null,null,null
1989-05-05,null,null,null,null,null,null
1989-05-08,33979.800781,34170.539063,33979.800781,34135.238281,34135.238281,0
1989-05-09,34146.808594,34174.859375,33948.421875,34031.871094,34031.871094,0
1989-05-10,34046.878906,34153.570313,33988.230469,33992.351563,33992.351563,0
1989-05-11,34008.238281,34082.480469,33971.460938,34081.488281,34081.488281,0
1989-05-12,34077.671875,34093.851563,33839.359375,33866.328125,33866.328125,0
1989-05-15,33864.179688,33864.179688,33612.238281,33716.289063,33716.289063,0
1989-05-16,33795.820313,33931.351563,33740.218750,33926.449219,33926.449219,0
1989-05-17,33957.339844,34039.718750,33946.851563,33992.449219,33992.449219,0
1989-05-18,33982.839844,33999.218750,33768.269531,33856.328125,33856.328125,0
1989-05-19,33857.898438,34006.570313,33803.859375,34001.960938,34001.960938,0
1989-05-22,34007.058594,34124.058594,34002.750000,34067.859375,34067.859375,0
1989-05-23,34043.351563,34043.351563,33582.429688,33816.609375,33816.609375,0
1989-05-24,33808.570313,33933.800781,33706.871094,33851.820313,33851.820313,0
1989-05-25,33888.500000,34006.371094,33858.589844,34005.390625,34005.390625,0
1989-05-26,34053.550781,34191.621094,34023.929688,34191.621094,34191.621094,0
1989-05-29,34213.980469,34337.941406,34102.281250,34160.828125,34160.828125,0
1989-05-30,34141.898438,34162.011719,33990.191406,34076.890625,34076.890625,0
1989-05-31,34070.710938,34268.710938,34004.898438,34266.750000,34266.750000,0
1989-06-01,34294.398438,34327.800781,33932.039063,33981.351563,33981.351563,0
1989-06-02,33985.550781,34065.421875,33627.968750,33667.421875,33667.421875,0
1989-06-05,33649.550781,33809.000000,33408.070313,33457.078125,33457.078125,0
1989-06-06,33433.449219,33574.359375,33247.730469,33452.011719,33452.011719,0
1989-06-07,33497.410156,33676.890625,33398.500000,33626.890625,33626.890625,0
1989-06-08,33657.460938,33838.300781,33657.460938,33718.289063,33718.289063,0
1989-06-09,33755.691406,33812.230469,33581.488281,33639.980469,33639.980469,0
1989-06-12,33614.691406,33614.691406,33315.199219,33398.011719,33398.011719,0
1989-06-13,33463.531250,33555.511719,33135.050781,33213.550781,33213.550781,0
1989-06-14,33234.839844,33408.160156,33017.769531,33402.988281,33402.988281,0
1989-06-15,33466.949219,33524.558594,32913.089844,32913.089844,32913.089844,0
1989-06-16,32950.691406,33195.000000,32605.599609,33055.171875,33055.171875,0
1989-06-19,33038.570313,33051.359375,32858.308594,33013.179688,33013.179688,0
1989-06-20,33014.449219,33282.781250,33007.519531,33233.468750,33233.468750,0
1989-06-21,33241.480469,33376.531250,33177.421875,33345.281250,33345.281250,0
1989-06-22,33340.589844,33427.398438,33262.179688,33324.968750,33324.968750,0
1989-06-23,33398.300781,33702.281250,33398.300781,33530.710938,33530.710938,0
1989-06-26,33565.179688,33692.898438,33524.949219,33625.820313,33625.820313,0
1989-06-27,33622.070313,33646.398438,33445.171875,33469.210938,33469.210938,0
1989-06-28,33430.609375,33430.609375,32952.011719,33245.601563,33245.601563,0
1989-06-29,33198.398438,33223.031250,32922.500000,32956.308594,32956.308594,0
1989-06-30,32919.371094,32949.859375,32642.199219,32948.691406,32948.691406,0
1989-07-03,32894.640625,33236.421875,32696.539063,33236.421875,33236.421875,0
1989-07-04,33268.468750,33279.519531,33181.101563,33190.378906,33190.378906,0
1989-07-05,33221.269531,33358.289063,33221.269531,33309.710938,33309.710938,0
1989-07-06,33347.828125,33516.031250,33347.828125,33423.480469,33423.480469,0
1989-07-07,33480.261719,33713.839844,33480.261719,33703.968750,33703.968750,0
1989-07-10,33718.531250,33843.328125,33629.011719,33676.019531,33676.019531,0
1989-07-11,33689.308594,33799.160156,33664.968750,33746.769531,33746.769531,0
1989-07-12,33767.199219,33816.160156,33693.019531,33701.519531,33701.519531,0
1989-07-13,33732.898438,33778.339844,33627.828125,33631.160156,33631.160156,0
1989-07-14,33665.660156,33699.078125,33538.699219,33574.769531,33574.769531,0
1989-07-17,33585.421875,33593.628906,33414.679688,33456.218750,33456.218750,0
1989-07-18,33458.949219,33465.300781,33308.640625,33343.730469,33343.730469,0
1989-07-19,33343.531250,33558.050781,33343.531250,33557.171875,33557.171875,0
1989-07-20,33597.628906,33700.941406,33584.250000,33664.871094,33664.871094,0
1989-07-21,33688.718750,33971.460938,33619.328125,33899.429688,33899.429688,0
1989-07-24,33911.851563,34095.191406,33866.691406,34093.328125,34093.328125,0
1989-07-25,34155.789063,34542.511719,34155.789063,34538.898438,34538.898438,0
1989-07-26,34585.910156,34771.210938,34511.140625,34515.828125,34515.828125,0
1989-07-27,34538.699219,34788.019531,34538.699219,34785.281250,34785.281250,0
1989-07-28,34823.890625,34945.558594,34686.078125,34705.628906,34705.628906,0
1989-07-31,34722.929688,34954.750000,34722.929688,34953.871094,34953.871094,0
1989-08-01,34949.671875,34963.550781,34767.101563,34898.460938,34898.460938,0
1989-08-02,34893.570313,35015.929688,34851.250000,34899.339844,34899.339844,0
1989-08-03,34888.578125,34929.531250,34699.468750,34779.808594,34779.808594,0
1989-08-04,34746.679688,34746.679688,34660.281250,34741.988281,34741.988281,0
1989-08-07,34736.511719,34758.699219,34556.000000,34630.378906,34630.378906,0
1989-08-08,34615.910156,34761.339844,34530.789063,34759.480469,34759.480469,0
1989-08-09,34763.578125,34861.421875,34737.101563,34859.269531,34859.269531,0
1989-08-10,34842.550781,34911.160156,34708.558594,34719.800781,34719.800781,0
1989-08-11,34728.691406,34831.699219,34624.511719,34712.960938,34712.960938,0
1989-08-14,34692.921875,34724.878906,34590.398438,34671.621094,34671.621094,0
1989-08-15,34660.281250,34812.941406,34631.839844,34810.691406,34810.691406,0
1989-08-16,34819.289063,35086.101563,34819.289063,35084.148438,35084.148438,0
1989-08-17,35121.578125,35191.558594,34985.539063,35090.109375,35090.109375,0
1989-08-18,35103.500000,35126.078125,34951.328125,35063.140625,35063.140625,0
1989-08-21,35096.558594,35191.160156,35068.121094,35140.828125,35140.828125,0
1989-08-22,35114.738281,35157.738281,35011.039063,35114.351563,35114.351563,0
1989-08-23,35110.929688,35178.851563,34848.808594,34893.281250,34893.281250,0
1989-08-24,34903.148438,34957.578125,34662.531250,34786.550781,34786.550781,0
1989-08-25,34792.121094,34892.011719,34639.460938,34739.929688,34739.929688,0
1989-08-28,34740.320313,34749.320313,34492.570313,34607.410156,34607.410156,0
1989-08-29,34611.898438,34687.648438,34505.859375,34687.648438,34687.648438,0
1989-08-30,34699.960938,34758.988281,34423.281250,34471.660156,34471.660156,0
1989-08-31,34482.800781,34515.539063,34244.429688,34431.199219,34431.199219,0
1989-09-01,34439.011719,34491.109375,34220.000000,34348.218750,34348.218750,0
1989-09-04,34354.671875,34558.640625,34305.511719,34483.781250,34483.781250,0
1989-09-05,34513.191406,34635.070313,34338.449219,34441.949219,34441.949219,0
1989-09-06,34434.421875,34435.691406,34117.871094,34271.308594,34271.308594,0
1989-09-07,34228.011719,34299.750000,34110.539063,34152.558594,34152.558594,0
1989-09-08,34158.820313,34315.679688,34106.921875,34115.808594,34115.808594,0
1989-09-11,34128.808594,34165.171875,33955.140625,34113.660156,34113.660156,0
1989-09-12,34105.449219,34332.878906,34091.378906,34332.878906,34332.878906,0
1989-09-13,34345.480469,34345.480469,34185.589844,34286.941406,34286.941406,0
1989-09-14,34292.121094,34410.480469,34261.921875,34401.878906,34401.878906,0
1989-09-15,null,null,null,null,null,null
1989-09-18,34393.570313,34525.410156,34385.160156,34472.539063,34472.539063,0
1989-09-19,34476.839844,34581.019531,34368.160156,34471.070313,34471.070313,0
1989-09-20,34498.828125,34559.808594,34448.101563,34470.578125,34470.578125,0
1989-09-21,34536.648438,34758.500000,34536.648438,34745.019531,34745.019531,0
1989-09-22,34783.128906,34865.230469,34732.511719,34771.789063,34771.789063,0
1989-09-25,34836.398438,34990.128906,34834.050781,34960.710938,34960.710938,0
1989-09-26,34977.699219,35444.820313,34974.960938,35444.820313,35444.820313,0
1989-09-27,35474.960938,35654.078125,35308.351563,35370.570313,35370.570313,0
1989-09-28,35398.359375,35689.980469,35398.359375,35689.980469,35689.980469,0
1989-09-29,35703.578125,35778.031250,35537.269531,35636.761719,35636.761719,0
1989-10-02,35671.691406,35771.179688,35612.601563,35622.968750,35622.968750,0
1989-10-03,35603.398438,35603.398438,35293.480469,35366.371094,35366.371094,0
1989-10-04,35389.750000,35418.800781,35337.800781,35382.800781,35382.800781,0
1989-10-05,35381.730469,35536.878906,35381.730469,35522.988281,35522.988281,0
1989-10-06,35507.921875,35507.921875,35051.070313,35209.351563,35209.351563,0
1989-10-09,35229.109375,35405.199219,35229.109375,35376.351563,35376.351563,0
1989-10-10,null,null,null,null,null,null
1989-10-11,35380.851563,35399.039063,35005.769531,35240.070313,35240.070313,0
1989-10-12,35219.531250,35219.531250,34795.050781,34795.050781,34795.050781,0
1989-10-13,34844.160156,35118.960938,34844.160156,35116.019531,35116.019531,0
1989-10-16,35075.621094,35075.621094,34460.871094,34468.691406,34468.691406,0
1989-10-17,34508.421875,35183.578125,34508.421875,34996.078125,34996.078125,0
1989-10-18,35005.488281,35152.039063,34991.671875,35107.558594,35107.558594,0
1989-10-19,35129.308594,35392.140625,35129.308594,35374.218750,35374.218750,0
1989-10-20,35418.589844,35611.378906,35418.589844,35486.378906,35486.378906,0
1989-10-23,35513.621094,35670.058594,35513.621094,35585.519531,35585.519531,0
1989-10-24,35609.421875,35651.160156,35449.261719,35526.550781,35526.550781,0
1989-10-25,35535.949219,35645.468750,35442.398438,35442.398438,35442.398438,0
1989-10-26,35451.941406,35697.109375,35451.941406,35678.488281,35678.488281,0
1989-10-27,35694.171875,35742.968750,35374.718750,35527.289063,35527.289063,0
1989-10-30,35523.171875,35523.171875,35335.820313,35417.441406,35417.441406,0
1989-10-31,35413.128906,35583.339844,35413.128906,35549.441406,35549.441406,0
1989-11-01,35545.031250,35640.371094,35453.210938,35564.429688,35564.429688,0
1989-11-02,35545.808594,35555.710938,35360.800781,35494.859375,35494.859375,0
1989-11-03,null,null,null,null,null,null
1989-11-06,35494.949219,35573.250000,35411.460938,35434.000000,35434.000000,0
1989-11-07,35371.089844,35371.089844,35098.781250,35270.460938,35270.460938,0
1989-11-08,35319.351563,35628.609375,35319.351563,35595.589844,35595.589844,0
1989-11-09,35626.460938,35690.250000,35466.628906,35657.421875,35657.421875,0
1989-11-10,35679.078125,35741.500000,35595.488281,35663.199219,35663.199219,0
1989-11-13,35713.769531,35799.710938,35677.609375,35750.121094,35750.121094,0
1989-11-14,35725.531250,35775.988281,35696.718750,35768.640625,35768.640625,0
1989-11-15,35806.171875,35976.781250,35805.390625,35852.230469,35852.230469,0
1989-11-16,35855.269531,35953.160156,35833.121094,35876.339844,35876.339844,0
1989-11-17,35903.179688,36025.480469,35900.238281,35963.738281,35963.738281,0
1989-11-20,35962.859375,35974.910156,35882.019531,35893.578125,35893.578125,0
1989-11-21,35920.238281,36059.871094,35920.238281,36059.871094,36059.871094,0
1989-11-22,36097.988281,36387.648438,36097.988281,36286.921875,36286.921875,0
1989-11-23,null,null,null,null,null,null
1989-11-24,36304.750000,36486.429688,36304.750000,36484.468750,36484.468750,0
1989-11-27,36487.699219,36883.191406,36487.699219,36881.531250,36881.531250,0
1989-11-28,36892.800781,36987.160156,36825.578125,36985.300781,36985.300781,0
1989-11-29,36989.218750,37128.859375,36935.910156,37021.460938,37021.460938,0
1989-11-30,37034.390625,37268.789063,37019.210938,37268.789063,37268.789063,0
1989-12-01,37284.371094,37332.578125,37058.601563,37132.679688,37132.679688,0
1989-12-04,37134.929688,37312.589844,37124.449219,37303.871094,37303.871094,0
1989-12-05,37326.898438,37548.460938,37326.898438,37494.171875,37494.171875,0
1989-12-06,37453.011719,37654.289063,37299.359375,37654.289063,37654.289063,0
1989-12-07,37656.148438,37858.109375,37549.531250,37858.109375,37858.109375,0
1989-12-08,37864.378906,37880.160156,37624.789063,37724.058594,37724.058594,0
1989-12-11,37714.160156,37840.371094,37688.000000,37752.671875,37752.671875,0
1989-12-12,37763.941406,37899.949219,37676.039063,37803.531250,37803.531250,0
1989-12-13,37830.871094,38062.421875,37830.871094,38062.421875,38062.421875,0
1989-12-14,38058.011719,38201.570313,37993.730469,38180.699219,38180.699219,0
1989-12-15,38180.789063,38272.910156,38063.109375,38271.039063,38271.039063,0
1989-12-18,38304.460938,38586.179688,38304.460938,38586.179688,38586.179688,0
1989-12-19,38559.531250,38559.531250,38250.468750,38439.101563,38439.101563,0
1989-12-20,38441.648438,38571.781250,38310.531250,38512.000000,38512.000000,0
1989-12-21,38522.781250,38539.640625,38195.980469,38215.480469,38215.480469,0
1989-12-22,38267.808594,38428.421875,37862.621094,38040.371094,38040.371094,0
1989-12-25,38059.871094,38466.628906,37905.140625,38423.621094,38423.621094,0
1989-12-26,38470.289063,38786.128906,38470.289063,38681.308594,38681.308594,0
1989-12-27,38708.960938,38884.289063,38708.960938,38801.628906,38801.628906,0
1989-12-28,38835.460938,38920.378906,38678.171875,38876.941406,38876.941406,0
1989-12-29,38913.121094,38957.441406,38827.710938,38915.871094,38915.871094,0
1990-01-01,null,null,null,null,null,null
1990-01-02,null,null,null,null,null,null
1990-01-03,null,null,null,null,null,null
1990-01-04,38921.648438,38950.769531,38705.140625,38712.878906,38712.878906,0
1990-01-05,38717.488281,38786.621094,38090.511719,38274.761719,38274.761719,0
1990-01-08,38331.628906,38564.230469,38121.101563,38294.960938,38294.960938,0
1990-01-09,38281.230469,38296.628906,37729.851563,37951.460938,37951.460938,0
1990-01-10,37927.628906,37927.628906,37460.289063,37696.511719,37696.511719,0
1990-01-11,37705.730469,38170.128906,37604.328125,38170.128906,38170.128906,0
1990-01-12,38129.539063,38129.539063,37516.769531,37516.769531,37516.769531,0
1990-01-15,null,null,null,null,null,null
1990-01-16,37469.410156,37469.410156,36657.968750,36850.359375,36850.359375,0
1990-01-17,36894.101563,37285.449219,36821.140625,36821.140625,36821.140625,0
1990-01-18,36833.500000,37003.429688,36521.378906,36729.460938,36729.460938,0
1990-01-19,36703.570313,36839.671875,36365.171875,36836.539063,36836.539063,0
1990-01-22,36853.109375,37257.011719,36851.250000,37257.011719,37257.011719,0
1990-01-23,37212.878906,37379.488281,37018.039063,37378.019531,37378.019531,0
1990-01-24,37396.351563,37462.839844,36683.269531,36778.980469,36778.980469,0
1990-01-25,36822.019531,37081.781250,36766.128906,36969.109375,36969.109375,0
1990-01-26,36977.738281,37088.070313,36845.718750,36874.070313,36874.070313,0
1990-01-29,36912.511719,37224.789063,36912.511719,37173.699219,37173.699219,0
1990-01-30,37210.078125,37336.109375,37192.230469,37215.671875,37215.671875,0
1990-01-31,37200.921875,37208.078125,36957.230469,37188.949219,37188.949219,0
1990-02-01,37242.031250,37332.191406,37124.890625,37206.421875,37206.421875,0
1990-02-02,37256.058594,37665.058594,37256.058594,37650.148438,37650.148438,0
1990-02-05,37676.839844,37732.269531,37583.441406,37631.410156,37631.410156,0
1990-02-06,37679.781250,37886.691406,37642.890625,37666.828125,37666.828125,0
1990-02-07,37684.390625,37692.929688,37255.671875,37301.871094,37301.871094,0
1990-02-08,37346.121094,37516.238281,37180.808594,37516.238281,37516.238281,0
1990-02-09,37509.070313,37509.070313,37192.878906,37288.140625,37288.140625,0
1990-02-12,null,null,null,null,null,null
1990-02-13,37319.531250,37350.929688,37093.988281,37107.031250,37107.031250,0
1990-02-14,37124.890625,37183.261719,37018.250000,37155.890625,37155.890625,0
1990-02-15,37186.398438,37585.398438,37186.398438,37471.988281,37471.988281,0
1990-02-16,37522.609375,37673.500000,37405.468750,37460.320313,37460.320313,0
1990-02-19,37496.031250,37610.519531,37097.421875,37222.601563,37222.601563,0
1990-02-20,37157.558594,37157.558594,36868.140625,36895.519531,36895.519531,0
1990-02-21,36865.988281,36865.988281,35694.890625,35734.328125,35734.328125,0
1990-02-22,35767.000000,36148.339844,35087.710938,35826.839844,35826.839844,0
1990-02-23,35803.281250,35803.281250,34840.980469,34890.968750,34890.968750,0
1990-02-26,34863.078125,34863.078125,32443.179688,33321.871094,33321.871094,0
1990-02-27,33345.550781,34000.691406,32793.238281,33897.949219,33897.949219,0
1990-02-28,33950.199219,34755.718750,33950.199219,34591.988281,34591.988281,0
1990-03-01,34587.269531,34587.859375,33829.578125,33829.578125,33829.578125,0
1990-03-02,33854.628906,34092.230469,33771.140625,34057.558594,34057.558594,0
1990-03-05,34072.488281,34118.058594,33751.691406,33845.199219,33845.199219,0
1990-03-06,33856.890625,33989.390625,33729.890625,33791.078125,33791.078125,0
1990-03-07,33797.660156,33807.390625,33180.039063,33362.339844,33362.339844,0
1990-03-08,33272.761719,33938.609375,32971.421875,33690.890625,33690.890625,0
1990-03-09,33724.089844,34319.808594,33724.089844,33993.121094,33993.121094,0
1990-03-12,33985.460938,34005.699219,33366.269531,33368.230469,33368.230469,0
1990-03-13,33317.851563,33317.851563,32620.570313,32620.570313,32620.570313,0
1990-03-14,32578.330078,32761.810547,32279.539063,32352.130859,32352.130859,0
1990-03-15,32364.599609,32720.169922,32364.599609,32671.640625,32671.640625,0
1990-03-16,32659.369141,32918.281250,32471.660156,32616.439453,32616.439453,0
1990-03-19,32609.269531,32721.439453,31198.210938,31263.240234,31263.240234,0
1990-03-20,31241.919922,31551.029297,30570.080078,30807.189453,30807.189453,0
1990-03-21,null,null,null,null,null,null
1990-03-22,30775.859375,30775.859375,28830.369141,29843.339844,29843.339844,0
1990-03-23,29850.699219,30372.160156,29597.390625,30372.160156,30372.160156,0
1990-03-26,30378.160156,31840.490234,30378.160156,31840.490234,31840.490234,0
1990-03-27,31833.640625,32164.359375,31367.619141,31825.960938,31825.960938,0
1990-03-28,31799.609375,31799.609375,31107.210938,31263.570313,31263.570313,0
1990-03-29,31238.400391,31437.609375,30876.599609,31026.160156,31026.160156,0
1990-03-30,31002.070313,31002.070313,29827.640625,29980.449219,29980.449219,0
1990-04-02,29979.960938,29979.960938,28002.070313,28002.070313,28002.070313,0
1990-04-03,28005.230469,28791.210938,27678.179688,28759.720703,28759.720703,0
1990-04-04,28788.550781,29143.339844,28090.230469,28442.939453,28442.939453,0
1990-04-05,28423.490234,28423.490234,27251.039063,28249.060547,28249.060547,0
1990-04-06,28274.230469,29278.779297,28274.230469,29278.779297,29278.779297,0
1990-04-09,29297.730469,30524.189453,29297.730469,30397.929688,30397.929688,0
1990-04-10,30382.919922,30382.919922,29624.679688,29624.679688,29624.679688,0
1990-04-11,29654.490234,30003.060547,29340.179688,29440.279297,29440.279297,0
1990-04-12,29457.259766,29687.960938,29127.640625,29623.199219,29623.199219,0
1990-04-13,29586.279297,29586.279297,28953.500000,29213.919922,29213.919922,0
1990-04-16,29153.009766,29153.009766,28396.349609,28463.179688,28463.179688,0
1990-04-17,28406.519531,28861.300781,28335.929688,28461.599609,28461.599609,0
1990-04-18,28426.550781,29250.349609,28426.550781,29249.060547,29249.060547,0
1990-04-19,29296.250000,30034.449219,29296.250000,29945.410156,29945.410156,0
1990-04-20,29968.310547,30200.490234,29624.679688,29835.439453,29835.439453,0
1990-04-23,29834.449219,29953.410156,29520.630859,29679.070313,29679.070313,0
1990-04-24,29629.910156,29629.910156,29285.089844,29501.380859,29501.380859,0
1990-04-25,29507.400391,29710.859375,29433.269531,29564.359375,29564.359375,0
1990-04-26,29574.230469,29679.570313,29424.580078,29424.580078,29424.580078,0
1990-04-27,29437.019531,29636.720703,29437.019531,29584.800781,29584.800781,0
1990-04-30,null,null,null,null,null,null
1990-05-01,29593.580078,29691.019531,29519.250000,29689.830078,29689.830078,0
1990-05-02,29736.029297,30173.640625,29736.029297,30173.640625,30173.640625,0
1990-05-03,null,null,null,null,null,null
1990-05-04,null,null,null,null,null,null
1990-05-07,30211.550781,30956.660156,30211.550781,30956.269531,30956.269531,0
1990-05-08,30949.560547,31039.880859,30729.519531,30970.580078,30970.580078,0
1990-05-09,30979.859375,31110.759766,30834.750000,30945.609375,30945.609375,0
1990-05-10,30957.160156,31260.810547,30957.160156,30980.259766,30980.259766,0
1990-05-11,31013.230469,31513.130859,31013.230469,31512.140625,31512.140625,0
1990-05-14,31541.949219,32071.080078,31541.949219,32042.650391,32042.650391,0
1990-05-15,32046.000000,32323.300781,31888.939453,31997.039063,31997.039063,0
1990-05-16,31982.630859,32083.119141,31905.630859,31967.619141,31967.619141,0
1990-05-17,31970.189453,32178.679688,31881.640625,32061.599609,32061.599609,0
1990-05-18,32093.390625,32203.160156,31870.480469,32013.720703,32013.720703,0
1990-05-21,31987.359375,31987.359375,31605.330078,31765.050781,31765.050781,0
1990-05-22,31721.320313,31938.300781,31599.699219,31938.300781,31938.300781,0
1990-05-23,31989.730469,32316.779297,31989.730469,32176.509766,32176.509766,0
1990-05-24,32184.400391,32328.919922,32069.500000,32311.750000,32311.750000,0
1990-05-25,32340.380859,32838.890625,32340.380859,32793.878906,32793.878906,0
1990-05-28,32838.800781,33224.191406,32838.800781,33191.609375,33191.609375,0
1990-05-29,33191.121094,33203.750000,32776.601563,32817.671875,32817.671875,0
1990-05-30,32804.738281,33002.371094,32465.349609,32926.261719,32926.261719,0
1990-05-31,32961.398438,33227.941406,32876.511719,33130.800781,33130.800781,0
1990-06-01,33110.371094,33110.371094,32831.390625,32891.121094,32891.121094,0
1990-06-04,32910.761719,33081.929688,32898.218750,32925.371094,32925.371094,0
1990-06-05,32944.718750,33054.199219,32855.679688,32921.621094,32921.621094,0
1990-06-06,32913.820313,33052.320313,32838.988281,32953.500000,32953.500000,0
1990-06-07,32938.699219,33217.371094,32937.019531,33192.500000,33192.500000,0
1990-06-08,33211.648438,33344.921875,32951.039063,32993.289063,32993.289063,0
1990-06-11,32963.968750,32963.968750,32487.960938,32540.179688,32540.179688,0
1990-06-12,32490.419922,32593.980469,32284.599609,32322.310547,32322.310547,0
1990-06-13,32349.259766,32466.039063,32190.519531,32371.769531,32371.769531,0
1990-06-14,32408.880859,32755.970703,32408.880859,32668.109375,32668.109375,0
1990-06-15,32659.029297,32714.310547,32536.919922,32538.400391,32538.400391,0
1990-06-18,32530.310547,32634.349609,32306.320313,32376.800781,32376.800781,0
1990-06-19,32324.189453,32324.189453,31913.820313,32040.380859,32040.380859,0
1990-06-20,32045.009766,32182.330078,32005.630859,32087.759766,32087.759766,0
1990-06-21,32100.490234,32316.880859,31922.509766,32087.269531,32087.269531,0
1990-06-22,32040.380859,32040.380859,31644.519531,31694.570313,31694.570313,0
1990-06-25,31637.710938,31637.710938,31124.189453,31124.189453,31124.189453,0
1990-06-26,31118.839844,31572.849609,31086.339844,31571.769531,31571.769531,0
1990-06-27,31600.019531,32312.750000,31600.019531,32312.750000,32312.750000,0
1990-06-28,32324.009766,32338.830078,31931.150391,32106.189453,32106.189453,0
1990-06-29,32144.519531,32342.980469,31934.109375,31940.240234,31940.240234,0
1990-07-02,31924.029297,32160.230469,31766.080078,32160.230469,32160.230469,0
1990-07-03,32179.890625,32414.599609,32133.949219,32414.599609,32414.599609,0
1990-07-04,32414.300781,32627.380859,32398.699219,32445.919922,32445.919922,0
1990-07-05,32449.470703,32590.640625,32351.669922,32351.669922,32351.669922,0
1990-07-06,32346.140625,32482.269531,32272.150391,32445.119141,32445.119141,0
1990-07-09,32457.570313,32608.710938,32417.960938,32538.279297,32538.279297,0
1990-07-10,32552.900391,32552.900391,32152.429688,32152.429688,32152.429688,0
1990-07-11,32151.240234,32456.779297,32144.130859,32294.179688,32294.179688,0
1990-07-12,32330.830078,32577.789063,32266.320313,32575.320313,32575.320313,0
1990-07-13,32616.910156,32767.859375,32524.050781,32644.369141,32644.369141,0
1990-07-16,32677.859375,33021.730469,32677.859375,33021.730469,33021.730469,0
1990-07-17,33065.101563,33177.710938,32968.781250,33172.281250,33172.281250,0
1990-07-18,33173.761719,33186.800781,32971.949219,33048.109375,33048.109375,0
1990-07-19,33051.171875,33077.550781,32847.871094,33055.621094,33055.621094,0
1990-07-20,33022.718750,33022.718750,32416.769531,32421.519531,32421.519531,0
1990-07-23,32421.119141,32421.119141,31781.589844,31894.789063,31894.789063,0
1990-07-24,31834.140625,31924.029297,31504.300781,31702.460938,31702.460938,0
1990-07-25,31739.009766,31845.900391,31650.699219,31701.269531,31701.269531,0
1990-07-26,31706.109375,31794.529297,31327.669922,31369.750000,31369.750000,0
1990-07-27,31341.400391,31341.400391,30377.949219,30863.480469,30863.480469,0
1990-07-30,30846.490234,30846.490234,30296.550781,30442.949219,30442.949219,0
1990-07-31,30504.490234,31040.699219,30504.490234,31035.660156,31035.660156,0
1990-08-01,31086.140625,31371.529297,30656.820313,30837.990234,30837.990234,0
1990-08-02,30799.960938,30799.960938,29929.269531,30245.179688,30245.179688,0
1990-08-03,30221.769531,30221.769531,29515.759766,29515.759766,29515.759766,0
1990-08-06,29486.119141,29486.119141,28272.650391,28599.529297,28599.529297,0
1990-08-07,28598.539063,28598.539063,27240.939453,27653.070313,27653.070313,0
1990-08-08,27657.119141,28521.580078,27572.560547,28509.140625,28509.140625,0
1990-08-09,28502.419922,28502.419922,27615.730469,27615.730469,27615.730469,0
1990-08-10,27645.560547,27919.189453,27168.230469,27329.550781,27329.550781,0
1990-08-13,27282.130859,27282.130859,25913.759766,26176.429688,26176.429688,0
1990-08-14,26193.619141,26788.800781,25949.220703,26672.529297,26672.529297,0
1990-08-15,26716.880859,28158.849609,26716.880859,28112.119141,28112.119141,0
1990-08-16,28097.109375,28097.109375,27436.330078,27549.439453,27549.439453,0
1990-08-17,27526.820313,27526.820313,26651.779297,26786.720703,26786.720703,0
1990-08-20,26759.660156,26923.539063,26456.089844,26490.470703,26490.470703,0
1990-08-21,26548.849609,26956.140625,26297.839844,26297.839844,26297.839844,0
1990-08-22,26254.369141,26254.369141,24844.509766,25210.910156,25210.910156,0
1990-08-23,25198.759766,25198.759766,23649.210938,23737.630859,23737.630859,0
1990-08-24,23731.009766,24484.539063,23547.269531,24165.759766,24165.759766,0
1990-08-27,24183.439453,25141.759766,24183.439453,25141.759766,25141.759766,0
1990-08-28,25145.710938,25913.660156,25145.710938,25710.759766,25710.759766,0
1990-08-29,25700.980469,25700.980469,24854.980469,24894.789063,24894.789063,0
1990-08-30,24915.640625,25673.320313,24750.769531,25669.960938,25669.960938,0
1990-08-31,25645.560547,26183.439453,25560.900391,25978.369141,25978.369141,0
1990-09-03,26014.130859,26163.490234,25417.859375,25420.429688,25420.429688,0
1990-09-04,25429.419922,25459.839844,24803.019531,24907.640625,24907.640625,0
1990-09-05,24888.269531,24888.269531,23640.519531,24078.339844,24078.339844,0
1990-09-06,24095.919922,24268.300781,23620.369141,23811.910156,23811.910156,0
1990-09-07,23786.820313,24045.140625,23405.710938,23962.070313,23962.070313,0
1990-09-10,23997.230469,25080.900391,23997.230469,25080.900391,25080.900391,0
1990-09-11,25064.009766,25064.009766,24470.710938,24604.660156,24604.660156,0
1990-09-12,24600.810547,25288.060547,24463.599609,25216.140625,25216.140625,0
1990-09-13,25253.679688,25487.800781,25012.349609,25075.080078,25075.080078,0
1990-09-14,25064.210938,25064.210938,24834.240234,24897.460938,24897.460938,0
1990-09-17,24888.669922,24888.669922,24286.480469,24365.599609,24365.599609,0
1990-09-18,24331.029297,24331.029297,23308.310547,23884.820313,23884.820313,0
1990-09-19,23879.380859,24131.289063,23726.169922,23726.169922,23726.169922,0
1990-09-20,23734.070313,23836.410156,23432.179688,23602.980469,23602.980469,0
1990-09-21,23570.089844,23782.080078,23049.990234,23777.830078,23777.830078,0
1990-09-24,null,null,null,null,null,null
1990-09-25,23762.029297,23762.029297,23218.500000,23359.320313,23359.320313,0
1990-09-26,23371.080078,23518.429688,22250.619141,22250.619141,22250.619141,0
1990-09-27,22232.140625,22311.890625,21531.769531,21771.910156,21771.910156,0
1990-09-28,21756.199219,21756.199219,20671.009766,20983.500000,20983.500000,0
1990-10-01,20986.070313,21075.500000,19781.699219,20221.859375,20221.859375,0
1990-10-02,20221.859375,22899.400391,20221.859375,22898.410156,22898.410156,0
1990-10-03,22898.109375,23462.890625,22578.019531,22849.390625,22849.390625,0
1990-10-04,22829.029297,22829.029297,22260.099609,22278.189453,22278.189453,0
1990-10-05,22308.429688,23139.740234,22308.429688,22827.650391,22827.650391,0
1990-10-08,22857.589844,23630.000000,22857.589844,23630.000000,23630.000000,0
1990-10-09,23643.050781,23971.439453,23361.699219,23495.109375,23495.109375,0
1990-10-10,null,null,null,null,null,null
1990-10-11,23479.689453,23479.689453,22521.199219,22585.630859,22585.630859,0
1990-10-12,22557.169922,22557.169922,22131.830078,22390.160156,22390.160156,0
1990-10-15,22404.089844,23109.199219,22404.089844,23109.199219,23109.199219,0
1990-10-16,23143.410156,23819.480469,23143.410156,23606.099609,23606.099609,0
1990-10-17,23615.400391,24053.939453,23551.460938,23859.359375,23859.359375,0
1990-10-18,23857.980469,24367.080078,23763.359375,24367.080078,24367.080078,0
1990-10-19,24363.919922,25003.169922,24363.919922,24481.490234,24481.490234,0
1990-10-22,24489.509766,25232.380859,24489.509766,25070.859375,25070.859375,0
1990-10-23,25099.070313,25432.900391,25083.529297,25298.300781,25298.300781,0
1990-10-24,25271.279297,25271.279297,24677.259766,24876.880859,24876.880859,0
1990-10-25,24907.560547,25485.849609,24907.560547,25352.630859,25352.630859,0
1990-10-26,25323.269531,25323.269531,24866.080078,25005.640625,25005.640625,0
1990-10-29,25004.359375,25393.250000,25004.259766,25329.310547,25329.310547,0
1990-10-30,25328.519531,25328.519531,24885.179688,25242.400391,25242.400391,0
1990-10-31,25253.490234,25444.919922,25144.710938,25194.099609,25194.099609,0
1990-11-01,25159.949219,25159.949219,24204.689453,24295.160156,24295.160156,0
1990-11-02,24244.279297,24385.029297,23671.980469,24194.990234,24194.990234,0
1990-11-05,24232.009766,24575.369141,24232.009766,24385.330078,24385.330078,0
1990-11-06,24416.410156,24645.250000,23867.660156,23965.750000,23965.750000,0
1990-11-07,23938.339844,23938.339844,23401.460938,23500.250000,23500.250000,0
1990-11-08,23444.029297,23444.029297,22833.710938,22969.810547,22969.810547,0
1990-11-09,22946.949219,22946.949219,22482.039063,22931.800781,22931.800781,0
1990-11-12,null,null,null,null,null,null
1990-11-13,22938.730469,23974.070313,22938.730469,23973.669922,23973.669922,0
1990-11-14,23940.810547,24045.830078,23629.519531,23937.439453,23937.439453,0
1990-11-15,23931.009766,23959.710938,23453.230469,23487.480469,23487.480469,0
1990-11-16,23455.410156,23455.410156,22874.390625,23171.630859,23171.630859,0
1990-11-19,23192.619141,23518.160156,23176.679688,23518.160156,23518.160156,0
1990-11-20,23478.669922,23478.669922,23202.810547,23205.480469,23205.480469,0
1990-11-21,23158.169922,23158.169922,22615.259766,22816.990234,22816.990234,0
1990-11-22,22821.439453,23400.279297,22821.439453,23400.279297,23400.279297,0
1990-11-23,null,null,null,null,null,null
1990-11-26,23416.779297,23766.089844,23416.779297,23762.859375,23762.859375,0
1990-11-27,23737.140625,23737.140625,23533.439453,23623.509766,23623.509766,0
1990-11-28,23609.519531,23767.060547,23046.250000,23053.880859,23053.880859,0
1990-11-29,23030.900391,23030.900391,22265.599609,22712.599609,22712.599609,0
1990-11-30,22684.039063,22684.039063,21933.990234,22454.630859,22454.630859,0
1990-12-03,22456.869141,23033.740234,22456.869141,22725.990234,22725.990234,0
1990-12-04,22679.050781,22679.050781,21862.410156,21862.609375,21862.609375,0
1990-12-05,21901.720703,22250.640625,21626.640625,22193.720703,22193.720703,0
1990-12-06,22238.800781,22609.130859,22238.800781,22553.099609,22553.099609,0
1990-12-07,22592.310547,23538.240234,22592.310547,23522.490234,23522.490234,0
1990-12-10,23564.640625,23862.410156,23350.869141,23784.669922,23784.669922,0
1990-12-11,23760.019531,24006.160156,23433.500000,23956.970703,23956.970703,0
1990-12-12,23956.480469,24325.839844,23893.210938,23999.410156,23999.410156,0
1990-12-13,24036.279297,24642.970703,24036.279297,24642.970703,24642.970703,0
1990-12-14,24637.490234,24637.490234,24173.669922,24349.500000,24349.500000,0
1990-12-17,24326.910156,24326.910156,24017.109375,24087.910156,24087.910156,0
1990-12-18,24093.880859,24424.019531,24093.880859,24424.019531,24424.019531,0
1990-12-19,24473.210938,25063.859375,24473.210938,24876.779297,24876.779297,0
1990-12-20,24853.410156,24853.410156,24515.939453,24524.939453,24524.939453,0
1990-12-21,24494.619141,24494.619141,23963.919922,24119.599609,24119.599609,0
1990-12-24,null,null,null,null,null,null
1990-12-25,24089.929688,24089.929688,23767.880859,23767.880859,23767.880859,0
1990-12-26,23784.910156,23975.630859,23695.470703,23887.560547,23887.560547,0
1990-12-27,23938.250000,24263.630859,23865.839844,23940.699219,23940.699219,0
1990-12-28,23953.519531,24055.289063,23770.720703,23848.710938,23848.710938,0
1990-12-31,null,null,null,null,null,null
1991-01-01,null,null,null,null,null,null
1991-01-02,null,null,null,null,null,null
1991-01-03,null,null,null,null,null,null
1991-01-04,23827.480469,24109.890625,23796.359375,24069.179688,24069.179688,0
1991-01-07,24036.990234,24036.990234,23735.589844,23736.570313,23736.570313,0
1991-01-08,23707.699219,23707.699219,22859.279297,22897.839844,22897.839844,0
1991-01-09,22846.759766,23098.740234,22662.490234,22969.269531,22969.269531,0
1991-01-10,22924.750000,23184.750000,22711.910156,23047.359375,23047.359375,0
1991-01-11,23077.699219,23241.019531,22855.759766,23241.019531,23241.019531,0
1991-01-14,23197.960938,23238.869141,22911.150391,23213.230469,23213.230469,0
1991-01-15,null,null,null,null,null,null
1991-01-16,23140.230469,23140.230469,22382.230469,22442.699219,22442.699219,0
1991-01-17,22403.070313,23446.810547,22099.519531,23446.810547,23446.810547,0
1991-01-18,23479.400391,24050.300781,23322.539063,23808.300781,23808.300781,0
1991-01-21,23755.259766,23755.259766,23352.189453,23352.189453,23352.189453,0
1991-01-22,23372.150391,23497.410156,23201.679688,23253.650391,23253.650391,0
1991-01-23,23173.210938,23173.210938,22951.560547,23050.099609,23050.099609,0
1991-01-24,23114.390625,23394.560547,23114.390625,23269.009766,23269.009766,0
1991-01-25,23342.990234,23607.990234,23342.990234,23573.250000,23573.250000,0
1991-01-28,23574.919922,23574.919922,23463.150391,23569.439453,23569.439453,0
1991-01-29,23562.689453,23608.500000,23422.240234,23460.119141,23460.119141,0
1991-01-30,23444.160156,23554.759766,23405.400391,23409.609375,23409.609375,0
1991-01-31,23477.439453,23654.689453,23222.369141,23293.140625,23293.140625,0
1991-02-01,23270.630859,23270.630859,22859.650391,23156.699219,23156.699219,0
1991-02-04,23178.820313,23294.019531,23134.679688,23287.359375,23287.359375,0
1991-02-05,23367.039063,23821.869141,23367.039063,23821.570313,23821.570313,0
1991-02-06,23877.070313,24310.849609,23877.070313,23952.039063,23952.039063,0
1991-02-07,24001.169922,24162.279297,23926.300781,24104.429688,24104.429688,0
1991-02-08,24114.419922,24384.070313,24091.609375,24296.080078,24296.080078,0
1991-02-11,null,null,null,null,null,null
1991-02-12,24333.070313,25074.289063,24333.070313,24935.009766,24935.009766,0
1991-02-13,24932.949219,25225.800781,24881.470703,25139.470703,25139.470703,0
1991-02-14,25184.990234,25406.279297,25184.990234,25356.369141,25356.369141,0
1991-02-15,25321.910156,25344.519531,25010.470703,25343.740234,25343.740234,0
1991-02-18,25378.390625,26230.009766,25378.390625,26230.009766,26230.009766,0
1991-02-19,26243.910156,26481.750000,26051.779297,26166.980469,26166.980469,0
1991-02-20,26153.470703,26340.320313,25836.060547,26198.789063,26198.789063,0
1991-02-21,26137.029297,26217.189453,25954.289063,26024.369141,26024.369141,0
1991-02-22,26059.220703,26264.560547,25902.810547,25902.810547,25902.810547,0
1991-02-25,25908.189453,26466.769531,25852.109375,26462.759766,26462.759766,0
1991-02-26,26499.759766,26709.800781,26255.460938,26282.960938,26282.960938,0
1991-02-27,26229.130859,26229.130859,25986.689453,26094.250000,26094.250000,0
1991-02-28,26176.759766,26623.669922,26176.759766,26409.220703,26409.220703,0
1991-03-01,26389.250000,26389.250000,25856.710938,25881.570313,25881.570313,0
1991-03-04,25851.910156,26028.970703,25812.570313,25976.019531,25976.019531,0
1991-03-05,25980.519531,26148.869141,25896.740234,25913.480469,25913.480469,0
1991-03-06,25981.699219,26389.939453,25981.699219,26382.990234,26382.990234,0
1991-03-07,26364.689453,26478.119141,26244.300781,26397.960938,26397.960938,0
1991-03-08,26432.320313,26607.519531,26379.470703,26607.519531,26607.519531,0
1991-03-11,26630.029297,26753.839844,26610.160156,26669.369141,26669.369141,0
1991-03-12,26643.929688,26744.539063,26605.660156,26727.419922,26727.419922,0
1991-03-13,26692.080078,26692.080078,26389.060547,26418.320313,26418.320313,0
1991-03-14,26478.320313,26591.470703,26366.449219,26542.330078,26542.330078,0
1991-03-15,26560.630859,27003.429688,26521.880859,26843.099609,26843.099609,0
1991-03-18,26916.220703,27270.330078,26916.220703,27146.910156,27146.910156,0
1991-03-19,27065.970703,27193.310547,26926.890625,27006.660156,27006.660156,0
1991-03-20,26903.099609,26903.099609,26448.570313,26449.349609,26449.349609,0
1991-03-21,null,null,null,null,null,null
1991-03-22,26513.750000,26782.720703,26513.750000,26613.189453,26613.189453,0
1991-03-25,26602.619141,26802.779297,26602.619141,26645.789063,26645.789063,0
1991-03-26,26673.640625,26708.060547,26323.400391,26339.380859,26339.380859,0
1991-03-27,26431.800781,26609.429688,26104.650391,26104.650391,26104.650391,0
1991-03-28,26026.929688,26316.300781,25785.970703,26206.919922,26206.919922,0
1991-03-29,26211.759766,26339.779297,26085.410156,26292.039063,26292.039063,0
1991-04-01,26237.789063,26237.789063,25914.289063,26007.400391,26007.400391,0
1991-04-02,25955.619141,26274.580078,25913.599609,26252.000000,26252.000000,0
1991-04-03,26322.710938,26803.429688,26322.710938,26780.060547,26780.060547,0
1991-04-04,26752.640625,26792.679688,26608.439453,26689.810547,26689.810547,0
1991-04-05,26708.060547,26787.259766,26598.189453,26767.330078,26767.330078,0
1991-04-08,26765.259766,26825.330078,26591.480469,26607.650391,26607.650391,0
1991-04-09,26559.619141,26586.740234,26317.390625,26317.390625,26317.390625,0
1991-04-10,26270.539063,26369.759766,26190.550781,26268.859375,26268.859375,0
1991-04-11,26308.410156,26444.130859,26211.070313,26425.189453,26425.189453,0
1991-04-12,26429.140625,26606.669922,26392.539063,26582.500000,26582.500000,0
1991-04-15,26620.080078,26896.140625,26620.080078,26695.529297,26695.529297,0
1991-04-16,26745.830078,26894.269531,26615.349609,26813.300781,26813.300781,0
1991-04-17,26859.349609,27092.019531,26859.349609,26980.369141,26980.369141,0
1991-04-18,26994.769531,27042.900391,26699.669922,26798.900391,26798.900391,0
1991-04-19,26753.130859,26753.130859,26516.820313,26541.970703,26541.970703,0
1991-04-22,26492.449219,26492.449219,26237.009766,26237.009766,26237.009766,0
1991-04-23,26188.970703,26568.890625,26078.310547,26491.570313,26491.570313,0
1991-04-24,26516.130859,26585.660156,26329.220703,26330.210938,26330.210938,0
1991-04-25,26316.109375,26341.849609,26037.869141,26038.859375,26038.859375,0
1991-04-26,26100.210938,26256.039063,25994.279297,26123.679688,26123.679688,0
1991-04-29,null,null,null,null,null,null
1991-04-30,26147.349609,26258.609375,26094.089844,26111.250000,26111.250000,0
1991-05-01,26193.609375,26529.839844,26193.609375,26489.000000,26489.000000,0
1991-05-02,26518.490234,26648.580078,26414.439453,26477.859375,26477.859375,0
1991-05-03,null,null,null,null,null,null
1991-05-06,null,null,null,null,null,null
1991-05-07,26500.150391,26523.619141,26326.359375,26342.140625,26342.140625,0
1991-05-08,26312.650391,26367.990234,26178.220703,26309.789063,26309.789063,0
1991-05-09,26301.310547,26470.359375,26290.359375,26438.500000,26438.500000,0
1991-05-10,26440.480469,26449.060547,26212.640625,26274.289063,26274.289063,0
1991-05-13,26215.009766,26338.490234,26092.220703,26093.199219,26093.199219,0
1991-05-14,26083.539063,26283.460938,26030.080078,26030.080078,26030.080078,0
1991-05-15,26001.679688,26001.679688,25741.689453,25822.470703,25822.470703,0
1991-05-16,25762.300781,25771.380859,25497.480469,25520.269531,25520.269531,0
1991-05-17,25582.900391,25789.130859,25582.900391,25701.939453,25701.939453,0
1991-05-20,25731.039063,25738.730469,25330.699219,25523.029297,25523.029297,0
1991-05-21,25461.189453,25556.470703,25227.640625,25481.210938,25481.210938,0
1991-05-22,25515.039063,25768.519531,25398.660156,25398.660156,25398.660156,0
1991-05-23,25466.320313,25721.269531,25350.820313,25643.650391,25643.650391,0
1991-05-24,25677.880859,25741.099609,25451.330078,25529.140625,25529.140625,0
1991-05-27,25543.740234,25638.130859,25353.490234,25425.880859,25425.880859,0
1991-05-28,25406.250000,25517.410156,25340.960938,25390.669922,25390.669922,0
1991-05-29,25456.750000,25649.769531,25456.750000,25495.410156,25495.410156,0
1991-05-30,25555.769531,25719.990234,25555.769531,25647.400391,25647.400391,0
1991-05-31,25716.740234,25901.470703,25716.740234,25789.619141,25789.619141,0
1991-06-03,25840.910156,26017.160156,25745.339844,25912.609375,25912.609375,0
1991-06-04,25817.630859,25817.630859,25539.500000,25556.859375,25556.859375,0
1991-06-05,25544.830078,25625.410156,25271.429688,25289.570313,25289.570313,0
1991-06-06,25299.240234,25299.240234,24912.119141,24984.119141,24984.119141,0
1991-06-07,25031.070313,25212.550781,25027.320313,25035.109375,25035.109375,0
1991-06-10,25001.080078,25001.080078,24598.380859,24598.380859,24598.380859,0
1991-06-11,24571.949219,24721.269531,24460.300781,24662.589844,24662.589844,0
1991-06-12,24719.400391,24876.320313,24482.689453,24482.689453,24482.689453,0
1991-06-13,24454.679688,24808.169922,24334.349609,24808.169922,24808.169922,0
1991-06-14,24824.539063,25135.810547,24824.539063,25093.890625,25093.890625,0
1991-06-17,25089.750000,25100.310547,24892.400391,24943.089844,24943.089844,0
1991-06-18,24885.390625,24885.390625,24649.369141,24685.470703,24685.470703,0
1991-06-19,24657.460938,24657.460938,23894.960938,23996.750000,23996.750000,0
1991-06-20,23990.240234,24218.269531,23885.289063,24082.259766,24082.259766,0
1991-06-21,24095.179688,24427.750000,24048.429688,24275.080078,24275.080078,0
1991-06-24,24263.039063,24263.039063,23763.390625,23765.460938,23765.460938,0
1991-06-25,23695.220703,23907.419922,23435.550781,23907.419922,23907.419922,0
1991-06-26,23932.390625,24122.580078,23743.580078,23766.380859,23766.380859,0
1991-06-27,23700.060547,23834.779297,23391.140625,23543.029297,23543.029297,0
1991-06-28,23575.210938,23716.250000,23214.570313,23290.960938,23290.960938,0
1991-07-01,23376.529297,24180.419922,23376.529297,24108.759766,24108.759766,0
1991-07-02,24136.500000,24322.439453,23995.759766,23995.759766,23995.759766,0
1991-07-03,23924.300781,23924.300781,23343.560547,23373.470703,23373.470703,0
1991-07-04,23292.240234,23315.039063,22901.500000,23135.609375,23135.609375,0
1991-07-05,23191.080078,23364.000000,22898.339844,22898.339844,22898.339844,0
1991-07-08,22884.820313,22970.490234,22175.289063,22176.169922,22176.169922,0
1991-07-09,22213.580078,22668.480469,21731.150391,22608.960938,22608.960938,0
1991-07-10,22651.109375,23179.230469,22519.740234,23121.300781,23121.300781,0
1991-07-11,23089.810547,23089.810547,22877.710938,22937.919922,22937.919922,0
1991-07-12,22963.580078,23153.279297,22963.580078,23137.779297,23137.779297,0
1991-07-15,23193.939453,23522.800781,23193.939453,23459.039063,23459.039063,0
1991-07-16,23483.119141,23598.300781,23374.160156,23375.150391,23375.150391,0
1991-07-17,23307.640625,23307.640625,23047.369141,23060.699219,23060.699219,0
1991-07-18,23045.099609,23045.099609,22659.890625,22908.710938,22908.710938,0
1991-07-19,22922.619141,23063.759766,22840.599609,22866.359375,22866.359375,0
1991-07-22,22873.960938,23005.630859,22705.289063,22705.289063,22705.289063,0
1991-07-23,22688.810547,22841.789063,22540.560547,22758.980469,22758.980469,0
1991-07-24,22779.019531,23297.470703,22779.019531,23297.470703,23297.470703,0
1991-07-25,23305.269531,23441.179688,23211.710938,23332.710938,23332.710938,0
1991-07-26,23287.849609,23675.400391,23101.279297,23519.070313,23519.070313,0
1991-07-29,23545.750000,23664.919922,23418.080078,23443.580078,23443.580078,0
1991-07-30,23466.900391,23956.130859,23466.900391,23872.630859,23872.630859,0
1991-07-31,23905.429688,24156.519531,23905.429688,24120.750000,24120.750000,0
1991-08-01,24074.310547,24074.310547,23855.830078,24072.730469,24072.730469,0
1991-08-02,23971.339844,24047.839844,23821.980469,24027.970703,24027.970703,0
1991-08-05,24040.529297,24084.310547,23830.189453,23833.250000,23833.250000,0
1991-08-06,23789.269531,23789.269531,23463.380859,23464.960938,23464.960938,0
1991-08-07,23559.750000,23703.570313,23430.960938,23691.019531,23691.019531,0
1991-08-08,23717.310547,23839.179688,23475.039063,23482.460938,23482.460938,0
1991-08-09,23482.359375,23539.089844,23372.740234,23434.619141,23434.619141,0
1991-08-12,23414.550781,23414.550781,22985.669922,22985.669922,22985.669922,0
1991-08-13,22927.550781,23113.970703,22843.730469,22872.000000,22872.000000,0
1991-08-14,22903.630859,23393.300781,22903.630859,23393.300781,23393.300781,0
1991-08-15,23330.730469,23365.029297,23018.679688,23018.679688,23018.679688,0
1991-08-16,23020.949219,23138.880859,22797.570313,22814.369141,22814.369141,0
1991-08-19,22778.589844,22778.589844,21454.779297,21456.759766,21456.759766,0
1991-08-20,21485.619141,21872.000000,21309.480469,21687.060547,21687.060547,0
1991-08-21,21746.369141,22441.339844,21746.369141,22051.599609,22051.599609,0
1991-08-22,22110.800781,22683.400391,22110.800781,22515.769531,22515.769531,0
1991-08-23,22481.960938,22481.960938,22024.609375,22065.339844,22065.339844,0
1991-08-26,22064.449219,22064.539063,21533.560547,21592.269531,21592.269531,0
1991-08-27,21553.230469,21872.390625,21459.230469,21641.300781,21641.300781,0
1991-08-28,21665.410156,21802.310547,21572.210938,21621.630859,21621.630859,0
1991-08-29,21708.019531,22057.429688,21708.019531,22002.169922,22002.169922,0
1991-08-30,22059.109375,22350.000000,22059.109375,22335.869141,22335.869141,0
1991-09-02,22328.849609,22594.439453,22175.050781,22469.009766,22469.009766,0
1991-09-03,22516.849609,22597.210938,22419.000000,22469.800781,22469.800781,0
1991-09-04,22452.109375,22462.490234,22311.849609,22402.689453,22402.689453,0
1991-09-05,22391.029297,22620.640625,22369.669922,22499.650391,22499.650391,0
1991-09-06,22492.929688,22998.910156,22489.470703,22692.599609,22692.599609,0
1991-09-09,22726.500000,22954.240234,22573.980469,22573.980469,22573.980469,0
1991-09-10,22594.740234,22612.429688,22355.539063,22411.580078,22411.580078,0
1991-09-11,22354.849609,22573.890625,22270.140625,22504.789063,22504.789063,0
1991-09-12,22515.669922,22722.550781,22504.890625,22530.199219,22530.199219,0
1991-09-13,22557.769531,23134.429688,22557.769531,23134.429688,23134.429688,0
1991-09-16,null,null,null,null,null,null
1991-09-17,23182.169922,23559.650391,23182.169922,23443.609375,23443.609375,0
1991-09-18,23439.949219,23499.060547,23258.570313,23317.779297,23317.779297,0
1991-09-19,23326.880859,23581.599609,23219.830078,23332.310547,23332.310547,0
1991-09-20,23381.830078,23554.910156,23179.400391,23192.740234,23192.740234,0
1991-09-23,null,null,null,null,null,null
1991-09-24,23190.869141,23462.289063,23182.859375,23333.699219,23333.699219,0
1991-09-25,23403.650391,23623.910156,23403.650391,23577.419922,23577.419922,0
1991-09-26,23616.769531,23973.730469,23536.580078,23968.080078,23968.080078,0
1991-09-27,23982.259766,24157.609375,23927.339844,23969.470703,23969.470703,0
1991-09-30,23958.859375,24045.900391,23862.410156,23916.439453,23916.439453,0
1991-10-01,23909.750000,24441.679688,23861.669922,24377.009766,24377.009766,0
1991-10-02,24404.900391,24476.560547,24323.339844,24375.109375,24375.109375,0
1991-10-03,24371.810547,24746.230469,24261.769531,24711.439453,24711.439453,0
1991-10-04,24699.550781,24702.550781,24439.980469,24596.900391,24596.900391,0
1991-10-07,24559.519531,24559.519531,24311.740234,24330.830078,24330.830078,0
1991-10-08,24270.859375,24387.109375,24155.619141,24155.619141,24155.619141,0
1991-10-09,24139.929688,24485.259766,24114.640625,24485.259766,24485.259766,0
1991-10-10,null,null,null,null,null,null
1991-10-11,24466.269531,24466.769531,24139.330078,24157.720703,24157.720703,0
1991-10-14,24126.240234,24234.779297,23860.669922,23860.669922,23860.669922,0
1991-10-15,23916.029297,24307.650391,23916.029297,24307.650391,24307.650391,0
1991-10-16,24317.849609,24423.539063,24221.380859,24334.669922,24334.669922,0
1991-10-17,24344.679688,24643.109375,24344.679688,24439.849609,24439.849609,0
1991-10-18,24486.390625,24897.919922,24486.390625,24894.820313,24894.820313,0
1991-10-21,24945.660156,25101.480469,24918.330078,25016.810547,25016.810547,0
1991-10-22,24943.050781,24994.000000,24755.099609,24954.660156,24954.660156,0
1991-10-23,24891.109375,24891.109375,24716.369141,24799.939453,24799.939453,0
1991-10-24,24837.570313,25087.869141,24837.570313,24949.259766,24949.259766,0
1991-10-25,24912.130859,24973.580078,24819.859375,24906.429688,24906.429688,0
1991-10-28,24911.630859,25023.519531,24864.089844,24901.720703,24901.720703,0
1991-10-29,25000.099609,25254.500000,25000.099609,25140.609375,25140.609375,0
1991-10-30,25156.929688,25254.800781,24981.179688,24981.179688,24981.179688,0
1991-10-31,24984.990234,25222.779297,24957.269531,25222.279297,25222.279297,0
1991-11-01,25167.130859,25167.130859,24948.259766,25044.240234,25044.240234,0
1991-11-04,null,null,null,null,null,null
1991-11-05,25059.750000,25100.679688,24886.810547,24950.859375,24950.859375,0
1991-11-06,24910.529297,24910.529297,24721.679688,24750.199219,24750.199219,0
1991-11-07,24731.390625,24844.980469,24446.759766,24446.759766,24446.759766,0
1991-11-08,24544.439453,24678.339844,24389.109375,24486.490234,24486.490234,0
1991-11-11,24437.849609,24437.849609,24232.990234,24232.990234,24232.990234,0
1991-11-12,24259.109375,24689.150391,24259.109375,24667.730469,24667.730469,0
1991-11-13,24725.880859,24814.349609,24416.230469,24416.230469,24416.230469,0
1991-11-14,24413.230469,24549.640625,24089.169922,24176.539063,24176.539063,0
1991-11-15,24198.060547,24244.500000,23993.289063,24099.179688,24099.179688,0
1991-11-18,24010.910156,24010.910156,23309.949219,23400.119141,23400.119141,0
1991-11-19,23477.380859,23673.240234,23325.859375,23326.859375,23326.859375,0
1991-11-20,23271.720703,23334.869141,23018.310547,23199.859375,23199.859375,0
1991-11-21,23244.199219,23378.500000,22997.800781,23177.839844,23177.839844,0
1991-11-22,23193.759766,23209.769531,22925.039063,23117.390625,23117.390625,0
1991-11-25,23077.960938,23077.960938,22762.810547,22868.689453,22868.689453,0
1991-11-26,22895.019531,23162.929688,22895.019531,23112.089844,23112.089844,0
1991-11-27,23207.769531,23307.849609,22973.279297,22973.279297,22973.279297,0
1991-11-28,22938.650391,22938.650391,22634.910156,22780.419922,22780.419922,0
1991-11-29,22792.029297,22965.070313,22538.330078,22687.349609,22687.349609,0
1991-12-02,22645.519531,22645.519531,21992.289063,21992.289063,21992.289063,0
1991-12-03,22037.130859,22364.589844,21923.240234,22166.830078,22166.830078,0
1991-12-04,22181.550781,22737.390625,22181.550781,22669.439453,22669.439453,0
1991-12-05,22650.220703,22650.220703,22403.119141,22459.169922,22459.169922,0
1991-12-06,22472.980469,22494.900391,22336.169922,22445.060547,22445.060547,0
1991-12-09,22435.050781,22435.050781,22251.300781,22352.880859,22352.880859,0
1991-12-10,22344.880859,22349.580078,21832.769531,21953.060547,21953.060547,0
1991-12-11,21900.720703,21900.720703,21123.900391,21502.900391,21502.900391,0
1991-12-12,21552.439453,22034.529297,21552.439453,21712.570313,21712.570313,0
1991-12-13,21716.070313,22758.609375,21716.070313,22754.900391,22754.900391,0
1991-12-16,22767.410156,22893.820313,22546.839844,22836.669922,22836.669922,0
1991-12-17,22827.160156,22996.099609,22735.789063,22736.289063,22736.289063,0
1991-12-18,22670.140625,22670.140625,22402.320313,22629.900391,22629.900391,0
1991-12-19,22551.939453,22551.939453,21973.880859,21991.189453,21991.189453,0
1991-12-20,22009.410156,22200.960938,21768.009766,21777.119141,21777.119141,0
1991-12-23,null,null,null,null,null,null
1991-12-24,21819.759766,22244.099609,21452.259766,21664.529297,21664.529297,0
1991-12-25,21705.679688,22464.480469,21705.679688,22461.169922,22461.169922,0
1991-12-26,22498.349609,22813.310547,22356.150391,22555.070313,22555.070313,0
1991-12-27,22625.509766,22809.699219,22388.619141,22437.320313,22437.320313,0
1991-12-30,22507.970703,23022.349609,22507.970703,22983.769531,22983.769531,0
1991-12-31,null,null,null,null,null,null
1992-01-01,null,null,null,null,null,null
1992-01-02,null,null,null,null,null,null
1992-01-03,null,null,null,null,null,null
1992-01-06,23030.660156,23801.779297,23030.660156,23801.179688,23801.179688,0
1992-01-07,23781.240234,23901.890625,23514.279297,23566.390625,23566.390625,0
1992-01-08,23539.529297,23539.529297,22704.679688,22715.000000,22715.000000,0
1992-01-09,22736.849609,23114.539063,22544.339844,23113.640625,23113.640625,0
1992-01-10,23018.240234,23018.240234,22203.029297,22381.900391,22381.900391,0
1992-01-13,22299.630859,22299.630859,21596.949219,21696.859375,21696.859375,0
1992-01-14,21668.400391,22019.939453,21662.990234,21775.130859,21775.130859,0
1992-01-15,null,null,null,null,null,null
1992-01-16,21875.339844,22134.880859,21500.550781,21612.189453,21612.189453,0
1992-01-17,21543.539063,21660.289063,21145.710938,21321.369141,21321.369141,0
1992-01-20,21348.929688,21381.000000,20684.740234,20913.820313,20913.820313,0
1992-01-21,20967.429688,21241.310547,20638.039063,20858.300781,20858.300781,0
1992-01-22,20851.289063,21534.119141,20702.980469,21534.119141,21534.119141,0
1992-01-23,21588.839844,21794.169922,21440.529297,21580.720703,21580.720703,0
1992-01-24,21527.810547,21527.810547,21008.919922,21072.150391,21072.150391,0
1992-01-27,21061.429688,21078.869141,20859.609375,21007.109375,21007.109375,0
1992-01-28,21027.660156,21420.779297,21027.660156,21390.519531,21390.519531,0
1992-01-29,21449.640625,21581.019531,21218.060547,21362.259766,21362.259766,0
1992-01-30,21372.480469,21779.140625,21334.300781,21557.669922,21557.669922,0
1992-01-31,21620.400391,22343.220703,21620.400391,22023.050781,22023.050781,0
1992-02-03,22075.859375,22340.919922,21973.949219,22139.589844,22139.589844,0
1992-02-04,22098.609375,22116.539063,21836.160156,21999.599609,21999.599609,0
1992-02-05,21970.439453,22135.580078,21844.669922,21936.369141,21936.369141,0
1992-02-06,21975.050781,22284.800781,21975.050781,22104.919922,22104.919922,0
1992-02-07,22169.359375,22373.080078,22103.419922,22107.119141,22107.119141,0
1992-02-10,22054.109375,22054.109375,21819.519531,21819.519531,21819.519531,0
1992-02-11,null,null,null,null,null,null
1992-02-12,21781.439453,21781.439453,21475.599609,21541.640625,21541.640625,0
1992-02-13,21496.539063,21596.650391,21349.330078,21391.019531,21391.019531,0
1992-02-14,21392.820313,21405.849609,20883.859375,20883.859375,20883.859375,0
1992-02-17,20850.890625,21325.679688,20574.009766,21324.980469,21324.980469,0
1992-02-18,21263.849609,21294.019531,20807.400391,20872.029297,20872.029297,0
1992-02-19,20793.769531,20793.769531,20485.720703,20618.300781,20618.300781,0
1992-02-20,20632.330078,20837.359375,20621.000000,20771.919922,20771.919922,0
1992-02-21,20849.980469,21291.810547,20849.980469,21291.810547,21291.810547,0
1992-02-24,21286.699219,21286.699219,20890.369141,20973.240234,20973.240234,0
1992-02-25,20921.740234,21093.900391,20743.560547,21025.550781,21025.550781,0
1992-02-26,21016.429688,21376.689453,20940.070313,21364.769531,21364.769531,0
1992-02-27,21398.140625,21547.650391,21302.740234,21333.699219,21333.699219,0
1992-02-28,21353.740234,21375.189453,21241.109375,21338.810547,21338.810547,0
1992-03-02,21348.130859,21550.859375,21342.619141,21487.820313,21487.820313,0
1992-03-03,21503.060547,21529.609375,21051.710938,21051.710938,21051.710938,0
1992-03-04,21014.830078,21112.240234,20862.710938,21105.419922,21105.419922,0
1992-03-05,21095.900391,21112.439453,20864.419922,20864.419922,20864.419922,0
1992-03-06,20847.580078,21113.539063,20841.470703,20992.990234,20992.990234,0
1992-03-09,20989.779297,20989.779297,20696.060547,20797.679688,20797.679688,0
1992-03-10,20770.119141,20854.589844,20627.019531,20854.589844,20854.589844,0
1992-03-11,20811.300781,20811.300781,20567.589844,20592.140625,20592.140625,0
1992-03-12,20535.220703,20713.900391,20331.599609,20561.880859,20561.880859,0
1992-03-13,20555.269531,20590.740234,20168.150391,20456.060547,20456.060547,0
1992-03-16,20442.529297,20442.529297,19790.160156,19837.160156,19837.160156,0
1992-03-17,19829.939453,19990.679688,19687.939453,19917.630859,19917.630859,0
1992-03-18,19878.140625,19878.140625,19490.529297,19764.310547,19764.310547,0
1992-03-19,19789.359375,20213.949219,19732.839844,20185.089844,20185.089844,0
1992-03-20,null,null,null,null,null,null
1992-03-23,20235.089844,20434.710938,20160.240234,20239.599609,20239.599609,0
1992-03-24,20199.519531,20199.519531,19866.320313,19891.570313,19891.570313,0
1992-03-25,19883.660156,20230.179688,19813.810547,20226.779297,20226.779297,0
1992-03-26,20256.820313,20350.660156,19885.289063,19885.490234,19885.490234,0
1992-03-27,19886.189453,19942.789063,19587.109375,19636.990234,19636.990234,0
1992-03-30,19615.109375,19807.310547,19445.910156,19669.310547,19669.310547,0
1992-03-31,19741.769531,19914.689453,19343.339844,19345.949219,19345.949219,0
1992-04-01,19325.470703,19325.470703,18562.630859,18581.789063,18581.789063,0
1992-04-02,18595.439453,18804.400391,18023.580078,18286.029297,18286.029297,0
1992-04-03,18344.640625,18559.710938,17846.550781,18559.710938,18559.710938,0
1992-04-06,18597.050781,18670.810547,18376.859375,18436.369141,18436.369141,0
1992-04-07,18437.779297,18449.820313,17775.390625,17791.550781,17791.550781,0
1992-04-08,17742.669922,17742.669922,16892.310547,17175.529297,17175.529297,0
1992-04-09,17137.390625,17585.509766,16598.150391,16598.150391,16598.150391,0
1992-04-10,16622.240234,17850.660156,16622.240234,17850.660156,17850.660156,0
1992-04-13,17880.369141,17938.380859,17153.250000,17236.650391,17236.650391,0
1992-04-14,17237.960938,17607.689453,16879.970703,17439.580078,17439.580078,0
1992-04-15,17492.470703,18041.449219,17492.470703,17948.009766,17948.009766,0
1992-04-16,17999.699219,18192.890625,17769.269531,17959.759766,17959.759766,0
1992-04-17,17916.900391,17916.900391,17490.060547,17580.689453,17580.689453,0
1992-04-20,17548.070313,17548.070313,16935.669922,17071.359375,17071.359375,0
1992-04-21,17013.949219,17124.550781,16682.859375,16787.330078,16787.330078,0
1992-04-22,16824.070313,16930.750000,16572.460938,16839.119141,16839.119141,0
1992-04-23,16863.509766,17431.050781,16832.500000,17402.050781,17402.050781,0
1992-04-24,17441.289063,17563.029297,17120.630859,17542.449219,17542.449219,0
1992-04-27,17524.890625,17615.720703,17301.080078,17450.519531,17450.519531,0
1992-04-28,17473.500000,17606.779297,17379.160156,17527.400391,17527.400391,0
1992-04-29,null,null,null,null,null,null
1992-04-30,17559.310547,17581.789063,17363.810547,17390.710938,17390.710938,0
1992-05-01,17374.949219,17453.730469,17273.380859,17303.390625,17303.390625,0
1992-05-04,null,null,null,null,null,null
1992-05-05,null,null,null,null,null,null
1992-05-06,17325.769531,17929.650391,17325.769531,17878.660156,17878.660156,0
1992-05-07,17875.349609,18410.880859,17653.750000,18410.880859,18410.880859,0
1992-05-08,18378.160156,18500.000000,18172.419922,18375.949219,18375.949219,0
1992-05-11,18407.869141,18666.699219,18407.869141,18608.089844,18608.089844,0
1992-05-12,18635.089844,18716.580078,18468.890625,18508.529297,18508.529297,0
1992-05-13,18514.449219,18803.789063,18425.830078,18768.570313,18768.570313,0
1992-05-14,18804.500000,19003.609375,18804.089844,18804.599609,18804.599609,0
1992-05-15,18762.750000,18762.750000,18034.019531,18074.269531,18074.269531,0
1992-05-18,18128.160156,18458.050781,18128.160156,18443.099609,18443.099609,0
1992-05-19,18479.529297,18775.789063,18479.529297,18754.109375,18754.109375,0
1992-05-20,18773.890625,18927.640625,18635.890625,18674.929688,18674.929688,0
1992-05-21,18638.699219,18760.740234,18552.990234,18691.289063,18691.289063,0
1992-05-22,18621.539063,18621.539063,18191.390625,18221.000000,18221.000000,0
1992-05-25,18221.699219,18555.000000,18221.699219,18555.000000,18555.000000,0
1992-05-26,18519.669922,18519.669922,18203.529297,18204.640625,18204.640625,0
1992-05-27,18167.099609,18167.099609,17648.029297,17822.560547,17822.560547,0
1992-05-28,17816.939453,17944.199219,17686.070313,17931.250000,17931.250000,0
1992-05-29,17968.089844,18363.509766,17968.089844,18347.750000,18347.750000,0
1992-06-01,18327.679688,18502.609375,18003.310547,18004.109375,18004.109375,0
1992-06-02,18057.310547,18308.109375,17953.330078,18125.550781,18125.550781,0
1992-06-03,18142.410156,18316.939453,18118.429688,18188.679688,18188.679688,0
1992-06-04,18182.259766,18182.259766,17892.609375,17964.070313,17964.070313,0
1992-06-05,17900.039063,17900.039063,17724.310547,17790.039063,17790.039063,0
1992-06-08,17795.560547,17795.560547,17390.310547,17655.060547,17655.060547,0
1992-06-09,17642.210938,17861.500000,17550.279297,17845.039063,17845.039063,0
1992-06-10,17827.080078,17972.199219,17576.070313,17742.869141,17742.869141,0
1992-06-11,17713.269531,17885.689453,17648.939453,17709.050781,17709.050781,0
1992-06-12,17722.199219,17784.929688,17331.490234,17383.679688,17383.679688,0
1992-06-15,17339.419922,17339.419922,16926.230469,16953.230469,16953.230469,0
1992-06-16,16986.849609,17132.580078,16864.910156,16953.529297,16953.529297,0
1992-06-17,16923.320313,16923.320313,16444.699219,16445.800781,16445.800781,0
1992-06-18,16392.609375,16403.650391,16030.910156,16045.559570,16045.559570,0
1992-06-19,16088.519531,16544.660156,16088.519531,16519.869141,16519.869141,0
1992-06-22,16569.550781,16649.640625,15885.790039,15921.219727,15921.219727,0
1992-06-23,15917.200195,16215.379883,15860.900391,16106.990234,16106.990234,0
1992-06-24,16147.929688,16313.330078,15816.040039,15853.669922,15853.669922,0
1992-06-25,15868.429688,16217.879883,15733.139648,16143.719727,16143.719727,0
1992-06-26,16192.290039,16227.219727,15759.740234,15812.730469,15812.730469,0
1992-06-29,15835.410156,15881.769531,15641.610352,15741.269531,15741.269531,0
1992-06-30,15785.129883,16060.919922,15785.129883,15951.730469,15951.730469,0
1992-07-01,15960.559570,16326.070313,15731.830078,16325.070313,16325.070313,0
1992-07-02,16328.379883,16802.789063,16239.759766,16757.630859,16757.630859,0
1992-07-03,16738.759766,16956.039063,16617.720703,16717.779297,16717.779297,0
1992-07-06,16716.080078,16852.169922,16624.750000,16657.070313,16657.070313,0
1992-07-07,16677.839844,16709.859375,16420.810547,16459.550781,16459.550781,0
1992-07-08,16435.169922,16600.259766,16271.679688,16600.259766,16600.259766,0
1992-07-09,16602.169922,16927.240234,16571.759766,16848.660156,16848.660156,0
1992-07-10,16877.660156,17023.890625,16715.580078,16783.720703,16783.720703,0
1992-07-13,16796.470703,17201.730469,16742.269531,17201.730469,17201.730469,0
1992-07-14,17165.599609,17258.730469,16961.759766,17064.630859,17064.630859,0
1992-07-15,17092.130859,17274.490234,17092.130859,17116.919922,17116.919922,0
1992-07-16,17097.650391,17097.650391,16917.699219,16987.660156,16987.660156,0
1992-07-17,16969.289063,16969.289063,16548.070313,16548.070313,16548.070313,0
1992-07-20,16489.859375,16489.859375,15854.379883,15884.480469,15884.480469,0
1992-07-21,15863.410156,16055.299805,15770.669922,16002.410156,16002.410156,0
1992-07-22,16033.719727,16059.610352,15432.360352,15541.950195,15541.950195,0
1992-07-23,15504.219727,16084.299805,15333.000000,16039.940430,16039.940430,0
1992-07-24,16014.549805,16014.549805,15490.570313,15497.790039,15497.790039,0
1992-07-27,15533.019531,15974.309570,15288.339844,15373.339844,15373.339844,0
1992-07-28,15344.839844,15510.540039,15200.820313,15426.639648,15426.639648,0
1992-07-29,15477.120117,15605.980469,15024.589844,15095.950195,15095.950195,0
1992-07-30,15152.349609,15586.309570,15152.349609,15555.599609,15555.599609,0
1992-07-31,15557.009766,15967.179688,15469.089844,15910.280273,15910.280273,0
1992-08-03,15902.750000,15954.440430,15665.400391,15709.450195,15709.450195,0
1992-08-04,15669.009766,15957.450195,15600.759766,15692.589844,15692.589844,0
1992-08-05,15718.089844,16074.469727,15718.089844,15983.639648,15983.639648,0
1992-08-06,15997.490234,16138.500000,15808.610352,15926.440430,15926.440430,0
1992-08-07,15882.080078,15882.080078,15451.320313,15518.269531,15518.269531,0
1992-08-10,15470.790039,15470.790039,14929.549805,15066.339844,15066.339844,0
1992-08-11,15098.860352,15172.719727,14777.900391,14822.559570,14822.559570,0
1992-08-12,14792.950195,14906.160156,14658.570313,14773.790039,14773.790039,0
1992-08-13,14802.490234,15018.070313,14717.379883,14768.169922,14768.169922,0
1992-08-14,14745.780273,14928.540039,14657.269531,14820.250000,14820.250000,0
1992-08-17,14854.580078,15122.839844,14854.580078,14929.549805,14929.549805,0
1992-08-18,14909.570313,14909.570313,14309.410156,14309.410156,14309.410156,0
1992-08-19,14337.519531,14807.009766,14194.400391,14650.740234,14650.740234,0
1992-08-20,14677.639648,15546.469727,14677.639648,15267.759766,15267.759766,0
1992-08-21,15294.559570,16216.879883,15294.559570,16216.879883,16216.879883,0
1992-08-24,16252.610352,17182.960938,16166.400391,16627.960938,16627.960938,0
1992-08-25,16609.800781,16823.669922,16322.259766,16380.769531,16380.769531,0
1992-08-26,16364.009766,16663.189453,16332.400391,16541.650391,16541.650391,0
1992-08-27,16617.320313,17596.449219,16617.320313,17555.000000,17555.000000,0
1992-08-28,17521.380859,18168.810547,17241.769531,17970.789063,17970.789063,0
1992-08-31,17935.369141,18119.630859,17711.160156,18061.119141,18061.119141,0
1992-09-01,18058.109375,18059.210938,17699.720703,17740.060547,17740.060547,0
1992-09-02,17674.029297,17688.380859,17477.919922,17587.720703,17587.720703,0
1992-09-03,17620.230469,18461.660156,17396.429688,18386.490234,18386.490234,0
1992-09-04,18450.619141,18833.500000,18425.730469,18555.300781,18555.300781,0
1992-09-07,18576.679688,18916.699219,18440.179688,18440.179688,18440.179688,0
1992-09-08,18415.699219,18756.320313,18279.410156,18282.419922,18282.419922,0
1992-09-09,18260.039063,18897.630859,18208.250000,18875.550781,18875.550781,0
1992-09-10,18894.220703,19284.119141,18894.220703,18908.470703,18908.470703,0
1992-09-11,18902.849609,18902.849609,18097.550781,18107.689453,18107.689453,0
1992-09-14,18149.339844,18552.789063,18149.339844,18471.400391,18471.400391,0
1992-09-15,null,null,null,null,null,null
1992-09-16,18422.820313,18422.820313,17853.570313,17944.699219,17944.699219,0
1992-09-17,17921.619141,18204.740234,17804.599609,18116.519531,18116.519531,0
1992-09-18,18090.019531,18273.580078,17758.130859,18166.800781,18166.800781,0
1992-09-21,18215.679688,18414.089844,18050.480469,18066.240234,18066.240234,0
1992-09-22,18061.119141,18450.619141,17993.980469,18282.720703,18282.720703,0
1992-09-23,null,null,null,null,null,null
1992-09-24,18325.640625,18701.949219,18325.640625,18609.949219,18609.949219,0
1992-09-25,18596.009766,18610.849609,18393.960938,18394.759766,18394.759766,0
1992-09-28,18383.830078,18397.470703,17972.609375,17972.609375,17972.609375,0
1992-09-29,17983.949219,18066.210938,17565.210938,17748.089844,17748.089844,0
1992-09-30,17759.730469,17909.710938,17398.980469,17399.080078,17399.080078,0
1992-10-01,17422.470703,17554.560547,17104.210938,17369.910156,17369.910156,0
1992-10-02,17402.910156,17573.919922,17324.070313,17324.070313,17324.070313,0
1992-10-05,17265.199219,17265.199219,16962.289063,17101.500000,17101.500000,0
1992-10-06,17071.109375,17318.660156,16901.599609,17268.099609,17268.099609,0
1992-10-07,17287.660156,17531.089844,17111.740234,17111.740234,17111.740234,0
1992-10-08,17106.320313,17335.509766,17049.750000,17335.509766,17335.509766,0
1992-10-09,17275.130859,17275.130859,16973.820313,17059.779297,17059.779297,0
1992-10-12,17094.380859,17307.019531,17086.660156,17302.009766,17302.009766,0
1992-10-13,17341.320313,17577.630859,17341.320313,17490.669922,17490.669922,0
1992-10-14,17572.119141,17714.039063,17344.029297,17344.029297,17344.029297,0
1992-10-15,17351.150391,17628.490234,17309.830078,17628.490234,17628.490234,0
1992-10-16,17600.900391,17617.150391,17300.500000,17369.810547,17369.810547,0
1992-10-19,17331.589844,17331.589844,16833.699219,16903.810547,16903.810547,0
1992-10-20,16933.000000,17050.250000,16821.359375,16987.660156,16987.660156,0
1992-10-21,17010.529297,17141.519531,16863.689453,17141.519531,17141.519531,0
1992-10-22,17092.279297,17178.539063,17013.039063,17013.039063,17013.039063,0
1992-10-23,17024.769531,17117.650391,16944.429688,17117.650391,17117.650391,0
1992-10-26,17124.570313,17153.759766,17011.330078,17011.330078,17011.330078,0
1992-10-27,17023.470703,17215.650391,16997.890625,17185.259766,17185.259766,0
1992-10-28,17211.230469,17306.019531,17068.300781,17068.410156,17068.410156,0
1992-10-29,17069.210938,17069.210938,16927.380859,16937.710938,16937.710938,0
1992-10-30,16926.480469,16926.480469,16675.230469,16767.400391,16767.400391,0
1992-11-02,16732.500000,16853.359375,16616.750000,16853.359375,16853.359375,0
1992-11-03,null,null,null,null,null,null
1992-11-04,16827.080078,17065.199219,16771.720703,17065.199219,17065.199219,0
1992-11-05,16985.560547,17122.669922,16903.009766,17031.589844,17031.589844,0
1992-11-06,17006.419922,17022.570313,16818.460938,16869.810547,16869.810547,0
1992-11-09,16825.480469,16825.480469,16416.449219,16417.050781,16417.050781,0
1992-11-10,16423.369141,16518.460938,16347.339844,16437.109375,16437.109375,0
1992-11-11,16440.519531,16481.949219,16279.740234,16318.150391,16318.150391,0
1992-11-12,16306.519531,16449.449219,16089.370117,16376.929688,16376.929688,0
1992-11-13,16362.990234,16457.169922,16174.719727,16330.790039,16330.790039,0
1992-11-16,16314.940430,16314.940430,16122.969727,16162.990234,16162.990234,0
1992-11-17,16096.389648,16100.900391,15941.929688,15993.480469,15993.480469,0
1992-11-18,16011.330078,16851.449219,16011.330078,16778.839844,16778.839844,0
1992-11-19,16843.230469,17007.820313,16801.810547,16871.310547,16871.310547,0
1992-11-20,16810.529297,17188.369141,16679.640625,17033.599609,17033.599609,0
1992-11-23,null,null,null,null,null,null
1992-11-24,17094.980469,17246.839844,17080.039063,17096.089844,17096.089844,0
1992-11-25,17130.189453,17303.009766,17025.980469,17302.009766,17302.009766,0
1992-11-26,17309.630859,17601.910156,17226.980469,17479.039063,17479.039063,0
1992-11-27,17448.550781,17569.210938,17368.609375,17470.609375,17470.609375,0
1992-11-30,17505.320313,17683.650391,17457.570313,17683.650391,17683.650391,0
1992-12-01,17675.029297,17704.009766,17307.720703,17313.039063,17313.039063,0
1992-12-02,17351.150391,17408.830078,17254.759766,17393.679688,17393.679688,0
1992-12-03,17391.570313,17508.320313,17205.320313,17260.080078,17260.080078,0
1992-12-04,17254.859375,17301.099609,17186.859375,17295.689453,17295.689453,0
1992-12-07,17304.910156,17326.380859,17175.130859,17207.119141,17207.119141,0
1992-12-08,17206.919922,17332.699219,17135.810547,17281.849609,17281.849609,0
1992-12-09,17325.880859,17498.400391,17325.880859,17406.220703,17406.220703,0
1992-12-10,17466.800781,17704.710938,17466.800781,17501.300781,17501.300781,0
1992-12-11,17538.919922,17635.310547,17424.669922,17441.019531,17441.019531,0
1992-12-14,17421.970703,17421.970703,17255.470703,17289.970703,17289.970703,0
1992-12-15,17274.320313,17554.859375,17220.560547,17480.740234,17480.740234,0
1992-12-16,17489.269531,17601.199219,17266.400391,17268.710938,17268.710938,0
1992-12-17,17243.330078,17544.130859,17209.529297,17437.910156,17437.910156,0
1992-12-18,17508.019531,17712.039063,17508.019531,17680.740234,17680.740234,0
1992-12-21,17718.359375,17787.560547,17597.589844,17645.439453,17645.439453,0
1992-12-22,17620.859375,17690.669922,17563.589844,17690.669922,17690.669922,0
1992-12-23,null,null,null,null,null,null
1992-12-24,17690.970703,17734.900391,17587.759766,17648.849609,17648.849609,0
1992-12-25,17633.189453,17670.310547,17528.140625,17557.039063,17557.039063,0
1992-12-28,17538.880859,17538.880859,17162.740234,17188.619141,17188.619141,0
1992-12-29,17186.619141,17312.130859,17146.480469,17285.640625,17285.640625,0
1992-12-30,17254.039063,17254.039063,16891.939453,16924.949219,16924.949219,0
1992-12-31,null,null,null,null,null,null
1993-01-01,null,null,null,null,null,null
1993-01-04,16980.230469,17034.009766,16875.089844,16994.080078,16994.080078,0
1993-01-05,16980.439453,17013.339844,16688.470703,16842.580078,16842.580078,0
1993-01-06,16844.189453,16862.449219,16650.349609,16782.880859,16782.880859,0
1993-01-07,16806.660156,17058.189453,16724.189453,16780.980469,16780.980469,0
1993-01-08,16727.900391,16805.660156,16634.490234,16634.689453,16634.689453,0
1993-01-11,16644.830078,16698.300781,16532.060547,16589.550781,16589.550781,0
1993-01-12,16585.529297,16734.019531,16585.529297,16681.050781,16681.050781,0
1993-01-13,16688.970703,16688.970703,16440.050781,16517.910156,16517.910156,0
1993-01-14,16508.080078,16568.980469,16437.839844,16515.599609,16515.599609,0
1993-01-15,null,null,null,null,null,null
1993-01-18,16525.630859,16625.259766,16502.259766,16617.240234,16617.240234,0
1993-01-19,16658.669922,16798.740234,16645.230469,16798.640625,16798.640625,0
1993-01-20,16821.009766,16841.779297,16507.369141,16510.179688,16510.179688,0
1993-01-21,16507.980469,16585.529297,16374.129883,16538.679688,16538.679688,0
1993-01-22,16539.779297,16540.880859,16335.809570,16336.809570,16336.809570,0
1993-01-25,16355.469727,16374.940430,16266.780273,16287.450195,16287.450195,0
1993-01-26,16291.360352,16535.470703,16216.110352,16492.630859,16492.630859,0
1993-01-27,16511.689453,16645.929688,16398.210938,16509.679688,16509.679688,0
1993-01-28,16525.029297,17086.789063,16471.759766,17063.410156,17063.410156,0
1993-01-29,17076.349609,17177.689453,16950.439453,17023.779297,17023.779297,0
1993-02-01,17037.519531,17133.640625,16957.560547,17133.640625,17133.640625,0
1993-02-02,17146.679688,17241.599609,17145.779297,17186.310547,17186.310547,0
1993-02-03,17226.550781,17419.179688,17214.210938,17222.029297,17222.029297,0
1993-02-04,17273.400391,17390.789063,17171.869141,17190.630859,17190.630859,0
1993-02-05,17223.640625,17413.669922,17223.640625,17332.900391,17332.900391,0
1993-02-08,17357.480469,17393.199219,17247.820313,17281.730469,17281.730469,0
1993-02-09,17261.560547,17261.560547,16976.720703,17022.269531,17022.269531,0
1993-02-10,16991.869141,17092.000000,16897.859375,17089.900391,17089.900391,0
1993-02-11,null,null,null,null,null,null
1993-02-12,17118.689453,17120.400391,16851.509766,16851.509766,16851.509766,0
1993-02-15,16883.619141,17117.990234,16829.039063,17117.990234,17117.990234,0
1993-02-16,17100.730469,17172.369141,16916.320313,16916.320313,16916.320313,0
1993-02-17,16867.960938,17014.849609,16760.810547,17009.630859,17009.630859,0
1993-02-18,17000.500000,17156.720703,16974.619141,16982.140625,16982.140625,0
1993-02-19,17002.509766,17023.580078,16887.529297,17010.029297,17010.029297,0
1993-02-22,17006.619141,17058.589844,16820.609375,16820.609375,16820.609375,0
1993-02-23,16812.779297,16925.150391,16794.119141,16863.150391,16863.150391,0
1993-02-24,16849.800781,16930.269531,16750.880859,16798.939453,16798.939453,0
1993-02-25,16855.019531,16926.060547,16779.470703,16907.390625,16907.390625,0
1993-02-26,16920.740234,16985.550781,16884.820313,16953.349609,16953.349609,0
1993-03-01,16956.460938,16971.000000,16821.310547,16879.599609,16879.599609,0
1993-03-02,16848.000000,16922.750000,16796.529297,16864.250000,16864.250000,0
1993-03-03,16882.109375,16949.330078,16811.980469,16853.919922,16853.919922,0
1993-03-04,16820.910156,16840.669922,16721.480469,16759.609375,16759.609375,0
1993-03-05,16778.769531,16885.119141,16746.460938,16817.699219,16817.699219,0
1993-03-08,16855.619141,17727.300781,16855.619141,17686.470703,17686.470703,0
1993-03-09,17724.890625,18047.160156,17724.890625,17848.300781,17848.300781,0
1993-03-10,17868.369141,18036.720703,17824.119141,17858.630859,17858.630859,0
1993-03-11,17903.080078,18104.650391,17735.429688,17904.789063,17904.789063,0
1993-03-12,17905.390625,18043.949219,17823.519531,18037.519531,18037.519531,0
1993-03-15,18028.900391,18169.160156,17957.160156,18086.179688,18086.179688,0
1993-03-16,18104.339844,18117.089844,17945.220703,17968.300781,17968.300781,0
1993-03-17,17994.679688,18242.699219,17953.449219,18173.369141,18173.369141,0
1993-03-18,18234.369141,18788.300781,18234.369141,18727.900391,18727.900391,0
1993-03-19,18738.640625,18835.960938,18503.160156,18537.169922,18537.169922,0
1993-03-22,18559.849609,18784.390625,18559.849609,18784.390625,18784.390625,0
1993-03-23,18734.720703,18734.720703,18489.519531,18491.619141,18491.619141,0
1993-03-24,18468.949219,18643.619141,18423.400391,18450.689453,18450.689453,0
1993-03-25,18471.960938,18877.500000,18471.960938,18764.919922,18764.919922,0
1993-03-26,18785.380859,18897.609375,18676.669922,18788.699219,18788.699219,0
1993-03-29,18829.550781,19126.380859,18829.550781,19048.380859,19048.380859,0
1993-03-30,19054.210938,19089.140625,18853.240234,18963.160156,18963.160156,0
1993-03-31,18942.179688,19059.529297,18550.890625,18591.449219,18591.449219,0
1993-04-01,18595.519531,19135.830078,18526.650391,19099.089844,19099.089844,0
1993-04-02,19136.029297,19750.929688,19136.029297,19446.939453,19446.939453,0
1993-04-05,19457.679688,19820.599609,19357.900391,19759.460938,19759.460938,0
1993-04-06,19748.919922,19748.919922,19386.710938,19486.800781,19486.800781,0
1993-04-07,19506.580078,20054.509766,19506.580078,19829.230469,19829.230469,0
1993-04-08,19866.980469,20041.160156,19721.009766,19967.269531,19967.269531,0
1993-04-09,19951.509766,20126.089844,19728.339844,19892.179688,19892.179688,0
1993-04-12,19908.839844,19940.369141,19724.529297,19882.140625,19882.140625,0
1993-04-13,19902.419922,20753.740234,19902.419922,20740.289063,20740.289063,0
1993-04-14,20743.699219,20874.710938,20470.330078,20533.380859,20533.380859,0
1993-04-15,20545.830078,20675.839844,20394.140625,20675.839844,20675.839844,0
1993-04-16,20698.019531,20743.199219,20225.779297,20297.859375,20297.859375,0
1993-04-19,20254.089844,20254.089844,19890.470703,20112.339844,20112.339844,0
1993-04-20,20084.130859,20332.199219,19806.650391,19828.429688,19828.429688,0
1993-04-21,19854.630859,20008.130859,19672.019531,19773.009766,19773.009766,0
1993-04-22,19829.640625,20116.859375,19557.779297,19591.310547,19591.310547,0
1993-04-23,19591.109375,19785.060547,19554.859375,19704.150391,19704.150391,0
1993-04-26,19703.539063,19845.599609,19562.900391,19623.630859,19623.630859,0
1993-04-27,19642.609375,20267.839844,19642.609375,20206.710938,20206.710938,0
1993-04-28,20268.650391,20716.390625,20268.650391,20454.570313,20454.570313,0
1993-04-29,null,null,null,null,null,null
1993-04-30,20502.060547,20919.179688,20502.060547,20919.179688,20919.179688,0
1993-05-03,null,null,null,null,null,null
1993-05-04,null,null,null,null,null,null
1993-05-05,null,null,null,null,null,null
1993-05-06,20939.460938,20941.970703,20611.480469,20622.029297,20622.029297,0
1993-05-07,20626.039063,20811.359375,20491.919922,20811.359375,20811.359375,0
1993-05-10,20816.480469,21062.640625,20668.310547,21054.710938,21054.710938,0
1993-05-11,21116.550781,21224.779297,20932.339844,20940.369141,20940.369141,0
1993-05-12,20919.289063,20939.869141,20416.119141,20615.199219,20615.199219,0
1993-05-13,20626.339844,20780.140625,20457.380859,20532.779297,20532.779297,0
1993-05-14,20522.939453,20670.519531,20401.669922,20474.150391,20474.150391,0
1993-05-17,20528.060547,20689.490234,20520.029297,20565.509766,20565.509766,0
1993-05-18,20502.460938,20502.460938,20155.099609,20229.390625,20229.390625,0
1993-05-19,20209.919922,20380.789063,20128.699219,20380.789063,20380.789063,0
1993-05-20,20408.189453,20535.789063,20122.779297,20330.390625,20330.390625,0
1993-05-21,20312.119141,20653.849609,20297.759766,20557.470703,20557.470703,0
1993-05-24,20633.669922,20691.199219,20453.570313,20476.160156,20476.160156,0
1993-05-25,20497.939453,20730.750000,20482.580078,20631.759766,20631.759766,0
1993-05-26,20599.839844,20895.990234,20527.960938,20895.990234,20895.990234,0
1993-05-27,20944.279297,21105.910156,20786.470703,20852.630859,20852.630859,0
1993-05-28,20869.189453,20939.660156,20746.609375,20843.689453,20843.689453,0
1993-05-31,20829.539063,20829.539063,20516.820313,20552.349609,20552.349609,0
1993-06-01,20531.869141,20687.980469,20469.830078,20591.410156,20591.410156,0
1993-06-02,20590.500000,20823.910156,20561.589844,20691.699219,20691.699219,0
1993-06-03,20712.580078,21186.330078,20692.800781,21076.000000,21076.000000,0
1993-06-04,21052.099609,21222.769531,20841.679688,20882.240234,20882.240234,0
1993-06-07,20900.910156,21101.800781,20829.539063,20844.189453,20844.189453,0
1993-06-08,20842.490234,20842.490234,20575.240234,20575.240234,20575.240234,0
1993-06-09,null,null,null,null,null,null
1993-06-10,20589.900391,20618.310547,20399.560547,20493.320313,20493.320313,0
1993-06-11,20532.880859,20760.060547,20451.560547,20500.949219,20500.949219,0
1993-06-14,20529.160156,20560.080078,20351.470703,20397.349609,20397.349609,0
1993-06-15,20340.130859,20393.230469,20045.880859,20045.880859,20045.880859,0
1993-06-16,20041.560547,20103.000000,19820.900391,19902.419922,19902.419922,0
1993-06-17,19904.029297,19950.009766,19647.419922,19925.509766,19925.509766,0
1993-06-18,19913.960938,19913.960938,19678.140625,19804.539063,19804.539063,0
1993-06-21,19742.400391,19742.400391,19039.550781,19212.429688,19212.429688,0
1993-06-22,19244.960938,19619.519531,19141.050781,19538.300781,19538.300781,0
1993-06-23,19553.560547,19617.509766,19368.140625,19492.519531,19492.519531,0
1993-06-24,19501.460938,19729.650391,19501.460938,19685.070313,19685.070313,0
1993-06-25,19755.449219,19845.000000,19485.789063,19659.570313,19659.570313,0
1993-06-28,19675.130859,19976.609375,19675.130859,19886.759766,19886.759766,0
1993-06-29,19854.929688,19854.929688,19543.419922,19543.419922,19543.419922,0
1993-06-30,19537.400391,19616.810547,19433.990234,19590.000000,19590.000000,0
1993-07-01,19638.789063,19924.609375,19638.789063,19924.609375,19924.609375,0
1993-07-02,19931.990234,19932.189453,19561.060547,19621.460938,19621.460938,0
1993-07-05,19651.869141,19676.070313,19545.449219,19623.060547,19623.060547,0
1993-07-06,19593.259766,19833.380859,19589.660156,19829.779297,19829.779297,0
1993-07-07,19828.880859,19828.880859,19634.259766,19720.669922,19720.669922,0
1993-07-08,19723.470703,19784.679688,19675.769531,19688.669922,19688.669922,0
1993-07-09,19699.970703,19946.789063,19699.970703,19877.390625,19877.390625,0
1993-07-12,19934.990234,20011.699219,19889.890625,19980.000000,19980.000000,0
1993-07-13,19983.900391,20243.019531,19967.599609,20180.419922,20180.419922,0
1993-07-14,20207.519531,20233.320313,20030.300781,20139.109375,20139.109375,0
1993-07-15,20191.619141,20394.640625,20144.210938,20158.019531,20158.019531,0
1993-07-16,20164.720703,20352.539063,20106.310547,20331.529297,20331.529297,0
1993-07-19,20347.330078,20350.339844,20089.710938,20150.919922,20150.919922,0
1993-07-20,20123.109375,20123.109375,19977.400391,20038.000000,20038.000000,0
1993-07-21,20037.500000,20117.710938,19972.599609,20080.910156,20080.910156,0
1993-07-22,20075.710938,20152.820313,20049.599609,20115.810547,20115.810547,0
1993-07-23,20049.800781,20049.800781,19733.769531,19734.570313,19734.570313,0
1993-07-26,19770.380859,19836.679688,19707.970703,19822.080078,19822.080078,0
1993-07-27,19845.480469,19952.000000,19777.480469,19891.390625,19891.390625,0
1993-07-28,19895.490234,19958.000000,19792.679688,19829.580078,19829.580078,0
1993-07-29,19842.679688,20473.750000,19842.679688,20456.849609,20456.849609,0
1993-07-30,20453.150391,20545.750000,20361.339844,20380.140625,20380.140625,0
1993-08-02,20392.740234,20412.640625,20231.320313,20343.529297,20343.529297,0
1993-08-03,20382.439453,20599.359375,20357.640625,20357.640625,20357.640625,0
1993-08-04,20380.039063,20667.869141,20298.929688,20497.550781,20497.550781,0
1993-08-05,20521.949219,20557.460938,20376.240234,20425.640625,20425.640625,0
1993-08-06,20379.740234,20379.740234,20244.820313,20357.939453,20357.939453,0
1993-08-09,20339.830078,20553.060547,20339.830078,20493.050781,20493.050781,0
1993-08-10,20525.050781,20655.269531,20476.349609,20493.750000,20493.750000,0
1993-08-11,20500.849609,20756.080078,20489.050781,20732.570313,20732.570313,0
1993-08-12,20820.779297,20939.390625,20708.470703,20765.279297,20765.279297,0
1993-08-13,20772.380859,20921.890625,20686.769531,20745.169922,20745.169922,0
1993-08-16,20692.769531,20904.689453,20548.849609,20901.490234,20901.490234,0
1993-08-17,20924.589844,21025.599609,20749.470703,20841.980469,20841.980469,0
1993-08-18,20805.980469,20964.199219,20732.669922,20773.179688,20773.179688,0
1993-08-19,20797.980469,20903.089844,20603.560547,20687.470703,20687.470703,0
1993-08-20,20751.380859,20859.490234,20586.560547,20607.259766,20607.259766,0
1993-08-23,20595.259766,20595.259766,20384.439453,20414.140625,20414.140625,0
1993-08-24,20380.939453,20469.849609,20344.830078,20431.839844,20431.839844,0
1993-08-25,20493.150391,20542.349609,20412.240234,20521.449219,20521.449219,0
1993-08-26,20529.849609,20594.560547,20482.949219,20591.759766,20591.759766,0
1993-08-27,20596.859375,20863.390625,20579.560547,20791.679688,20791.679688,0
1993-08-30,20816.779297,20924.089844,20747.669922,20912.689453,20912.689453,0
1993-08-31,20924.589844,21029.699219,20831.080078,21026.599609,21026.599609,0
1993-09-01,20964.099609,20968.000000,20837.480469,20953.300781,20953.300781,0
1993-09-02,20943.289063,21045.900391,20921.289063,20983.199219,20983.199219,0
1993-09-03,20984.500000,21281.029297,20984.500000,21116.210938,21116.210938,0
1993-09-06,21163.820313,21249.919922,21055.910156,21060.810547,21060.810547,0
1993-09-07,21065.810547,21065.810547,20880.189453,20962.099609,20962.099609,0
1993-09-08,20923.689453,20996.500000,20816.779297,20918.189453,20918.189453,0
1993-09-09,20905.189453,20943.789063,20756.279297,20825.580078,20825.580078,0
1993-09-10,20811.679688,20846.580078,20686.470703,20817.980469,20817.980469,0
1993-09-13,20850.089844,21164.119141,20850.089844,21148.109375,21148.109375,0
1993-09-14,21136.410156,21171.720703,20924.689453,20947.789063,20947.789063,0
1993-09-15,null,null,null,null,null,null
1993-09-16,20938.689453,20938.689453,20501.949219,20502.150391,20502.150391,0
1993-09-17,20513.150391,20532.650391,20305.330078,20391.039063,20391.039063,0
1993-09-20,20395.640625,20407.539063,20211.519531,20266.029297,20266.029297,0
1993-09-21,20347.429688,20564.859375,20347.429688,20466.650391,20466.650391,0
1993-09-22,20380.740234,20380.740234,20112.109375,20174.619141,20174.619141,0
1993-09-23,null,null,null,null,null,null
1993-09-24,20225.820313,20324.630859,20225.820313,20307.529297,20307.529297,0
1993-09-27,20315.630859,20384.439453,20000.000000,20094.109375,20094.109375,0
1993-09-28,20128.910156,20299.230469,20128.910156,20172.720703,20172.720703,0
1993-09-29,20156.720703,20156.720703,19927.689453,20077.410156,20077.410156,0
1993-09-30,20097.609375,20158.320313,20032.199219,20105.710938,20105.710938,0
1993-10-01,20096.609375,20328.130859,20056.310547,20283.130859,20283.130859,0
1993-10-04,20262.029297,20283.929688,20151.320313,20264.429688,20264.429688,0
1993-10-05,20311.929688,20410.039063,20237.820313,20321.929688,20321.929688,0
1993-10-06,20332.730469,20529.550781,20312.929688,20500.250000,20500.250000,0
1993-10-07,20489.650391,20494.449219,20262.830078,20265.630859,20265.630859,0
1993-10-08,20241.820313,20405.039063,20180.019531,20378.640625,20378.640625,0
1993-10-11,null,null,null,null,null,null
1993-10-12,20376.339844,20376.339844,20116.710938,20137.310547,20137.310547,0
1993-10-13,20135.009766,20167.220703,19997.900391,20038.400391,20038.400391,0
1993-10-14,20016.300781,20096.910156,19911.890625,20082.810547,20082.810547,0
1993-10-15,20107.109375,20338.830078,20097.009766,20174.419922,20174.419922,0
1993-10-18,20208.619141,20265.529297,20071.509766,20072.210938,20072.210938,0
1993-10-19,20089.009766,20204.019531,20042.400391,20069.910156,20069.910156,0
1993-10-20,20054.210938,20221.720703,20054.210938,20173.419922,20173.419922,0
1993-10-21,20201.820313,20219.720703,20108.810547,20179.419922,20179.419922,0
1993-10-22,20223.820313,20377.839844,20223.820313,20264.830078,20264.830078,0
1993-10-25,20342.429688,20473.849609,20271.830078,20309.330078,20309.330078,0
1993-10-26,20300.429688,20344.529297,20019.900391,20023.599609,20023.599609,0
1993-10-27,20012.800781,20012.800781,19686.970703,19838.779297,19838.779297,0
1993-10-28,19837.380859,19863.089844,19443.539063,19479.449219,19479.449219,0
1993-10-29,19556.460938,19744.269531,19500.949219,19702.970703,19702.970703,0
1993-11-01,19656.970703,19656.970703,19375.240234,19438.240234,19438.240234,0
1993-11-02,19437.039063,19549.150391,19342.029297,19381.240234,19381.240234,0
1993-11-03,null,null,null,null,null,null
1993-11-04,19373.640625,19433.240234,18949.789063,18949.789063,18949.789063,0
1993-11-05,18941.689453,18941.689453,18470.349609,18590.460938,18590.460938,0
1993-11-08,18603.560547,18671.669922,18380.839844,18625.160156,18625.160156,0
1993-11-09,18637.660156,18661.669922,18048.500000,18125.710938,18125.710938,0
1993-11-10,18149.009766,18227.919922,17818.279297,18121.710938,18121.710938,0
1993-11-11,18157.419922,18328.630859,18076.410156,18158.519531,18158.519531,0
1993-11-12,18135.910156,18592.259766,18104.210938,18493.550781,18493.550781,0
1993-11-15,18489.050781,18506.949219,17952.199219,18074.609375,18074.609375,0
1993-11-16,18031.199219,18467.250000,17877.689453,18246.119141,18246.119141,0
1993-11-17,18232.419922,18344.230469,18030.800781,18108.710938,18108.710938,0
1993-11-18,18154.919922,18336.630859,18117.710938,18166.320313,18166.320313,0
1993-11-19,18167.519531,18337.730469,17941.189453,17941.189453,17941.189453,0
1993-11-22,17905.589844,17905.589844,17254.529297,17384.839844,17384.839844,0
1993-11-23,null,null,null,null,null,null
1993-11-24,17350.839844,17544.849609,16993.900391,17067.109375,17067.109375,0
1993-11-25,17119.710938,17410.039063,17003.300781,17222.919922,17222.919922,0
1993-11-26,17252.130859,17351.740234,16675.769531,16726.369141,16726.369141,0
1993-11-29,16688.570313,16688.570313,15671.969727,16078.709961,16078.709961,0
1993-11-30,16113.410156,16505.150391,16004.000000,16406.539063,16406.539063,0
1993-12-01,16449.939453,17168.220703,16429.939453,17125.310547,17125.310547,0
1993-12-02,17162.519531,17887.289063,17073.810547,17458.750000,17458.750000,0
1993-12-03,17408.539063,17468.849609,17177.320313,17459.349609,17459.349609,0
1993-12-06,17425.140625,17425.140625,16783.480469,16840.380859,16840.380859,0
1993-12-07,16829.980469,17128.810547,16791.279297,16903.490234,16903.490234,0
1993-12-08,16889.189453,16892.589844,16216.820313,16507.949219,16507.949219,0
1993-12-09,16545.150391,17089.009766,16545.150391,17061.910156,17061.910156,0
1993-12-10,17054.109375,17534.849609,16786.679688,17257.429688,17257.429688,0
1993-12-13,17246.919922,17563.359375,17123.810547,17327.330078,17327.330078,0
1993-12-14,17346.630859,17415.740234,17263.429688,17308.730469,17308.730469,0
1993-12-15,17250.330078,17536.150391,17169.519531,17489.150391,17489.150391,0
1993-12-16,17514.349609,17911.990234,17514.349609,17789.279297,17789.279297,0
1993-12-17,17843.080078,18052.210938,17724.070313,18051.910156,18051.910156,0
1993-12-20,18025.800781,18025.800781,17383.439453,17404.240234,17404.240234,0
1993-12-21,17418.539063,17484.349609,17158.320313,17315.429688,17315.429688,0
1993-12-22,17352.439453,17453.150391,17296.330078,17445.740234,17445.740234,0
1993-12-23,null,null,null,null,null,null
1993-12-24,17430.039063,17434.539063,17037.099609,17141.109375,17141.109375,0
1993-12-27,17081.509766,17081.509766,16633.660156,16819.880859,16819.880859,0
1993-12-28,16853.990234,17147.609375,16853.990234,17131.210938,17131.210938,0
1993-12-29,17149.910156,17342.130859,17036.300781,17272.029297,17272.029297,0
1993-12-30,17309.230469,17417.240234,17309.230469,17417.240234,17417.240234,0
1993-12-31,null,null,null,null,null,null
1994-01-03,null,null,null,null,null,null
1994-01-04,17421.640625,17424.839844,17242.320313,17369.740234,17369.740234,0
1994-01-05,17376.539063,17793.179688,17376.539063,17783.480469,17783.480469,0
1994-01-06,17865.390625,18027.699219,17792.580078,17881.990234,17881.990234,0
1994-01-07,17842.980469,18131.410156,17787.480469,18124.009766,18124.009766,0
1994-01-10,18186.519531,18567.060547,18186.519531,18443.439453,18443.439453,0
1994-01-11,18481.849609,18671.669922,18373.039063,18485.250000,18485.250000,0
1994-01-12,18447.339844,18807.080078,18301.929688,18793.880859,18793.880859,0
1994-01-13,18770.380859,18823.380859,18548.750000,18577.259766,18577.259766,0
1994-01-14,18623.460938,19043.800781,18473.349609,18973.699219,18973.699219,0
1994-01-17,18911.890625,18911.890625,18646.060547,18725.369141,18725.369141,0
1994-01-18,18703.669922,18810.279297,18514.550781,18514.550781,18514.550781,0
1994-01-19,18516.050781,19118.810547,18515.650391,19039.400391,19039.400391,0
1994-01-20,19072.509766,19341.730469,19025.699219,19183.919922,19183.919922,0
1994-01-21,19186.720703,19337.929688,19065.810547,19307.429688,19307.429688,0
1994-01-24,19294.429688,19294.429688,18320.330078,18353.240234,18353.240234,0
1994-01-25,18427.439453,18662.269531,18427.439453,18648.359375,18648.359375,0
1994-01-26,18695.669922,19155.519531,18691.470703,19138.210938,19138.210938,0
1994-01-27,19130.009766,19324.730469,18811.779297,18891.789063,18891.789063,0
1994-01-28,18869.589844,18869.589844,18657.169922,18757.880859,18757.880859,0
1994-01-31,18790.779297,20229.119141,18790.779297,20229.119141,20229.119141,0
1994-02-01,20256.330078,20509.949219,20237.519531,20416.339844,20416.339844,0
1994-02-02,20393.439453,20399.240234,20099.410156,20250.029297,20250.029297,0
1994-02-03,20293.029297,20433.039063,19935.189453,20174.820313,20174.820313,0
1994-02-04,20151.320313,20301.429688,20034.800781,20301.429688,20301.429688,0
1994-02-07,20254.929688,20254.929688,20012.199219,20014.400391,20014.400391,0
1994-02-08,20080.509766,20526.449219,20080.509766,20251.230469,20251.230469,0
1994-02-09,20236.320313,20236.320313,19650.970703,19841.380859,19841.380859,0
1994-02-10,19879.689453,20007.000000,19787.279297,19990.699219,19990.699219,0
1994-02-11,null,null,null,null,null,null
1994-02-14,19938.990234,19938.990234,19368.240234,19459.250000,19459.250000,0
1994-02-15,19406.439453,19406.439453,18768.980469,18974.599609,18974.599609,0
1994-02-16,19033.000000,19267.029297,19032.400391,19052.109375,19052.109375,0
1994-02-17,19026.500000,19026.500000,18809.980469,18931.390625,18931.390625,0
1994-02-18,18993.199219,19078.410156,18873.089844,18959.599609,18959.599609,0
1994-02-21,18908.789063,19415.140625,18826.679688,19393.939453,19393.939453,0
1994-02-22,19423.140625,19561.560547,19327.130859,19342.630859,19342.630859,0
1994-02-23,19401.140625,19466.949219,19323.929688,19341.830078,19341.830078,0
1994-02-24,19389.240234,19792.279297,19389.240234,19765.480469,19765.480469,0
1994-02-25,19679.669922,19890.890625,19579.160156,19803.380859,19803.380859,0
1994-02-28,19848.580078,20117.210938,19848.580078,19997.199219,19997.199219,0
1994-03-01,20052.609375,20240.919922,20052.609375,20216.619141,20216.619141,0
1994-03-02,20159.019531,20159.019531,19724.269531,19744.769531,19744.769531,0
1994-03-03,19759.580078,19771.679688,19531.650391,19605.859375,19605.859375,0
1994-03-04,19636.060547,20052.109375,19627.960938,19966.000000,19966.000000,0
1994-03-07,19979.099609,20279.130859,19768.679688,19811.880859,19811.880859,0
1994-03-08,19826.279297,20090.710938,19826.279297,19898.390625,19898.390625,0
1994-03-09,19869.289063,19894.289063,19665.669922,19839.179688,19839.179688,0
1994-03-10,19880.589844,20114.410156,19880.589844,20090.710938,20090.710938,0
1994-03-11,20109.910156,20256.230469,20017.099609,20115.310547,20115.310547,0
1994-03-14,20157.720703,20580.960938,20157.720703,20526.150391,20526.150391,0
1994-03-15,20550.859375,20654.169922,20458.849609,20508.849609,20508.849609,0
1994-03-16,20518.050781,20781.980469,20518.050781,20677.769531,20677.769531,0
1994-03-17,20692.970703,20692.970703,20449.439453,20592.160156,20592.160156,0
1994-03-18,20623.660156,20655.669922,20440.140625,20469.449219,20469.449219,0
1994-03-21,null,null,null,null,null,null
1994-03-22,20458.550781,20458.550781,20202.419922,20253.529297,20253.529297,0
1994-03-23,20276.429688,20322.029297,19937.990234,19962.099609,19962.099609,0
1994-03-24,19970.199219,20075.810547,19870.089844,20037.900391,20037.900391,0
1994-03-25,19973.400391,19973.400391,19771.679688,19836.480469,19836.480469,0
1994-03-28,19819.960938,20062.910156,19725.550781,19941.789063,19941.789063,0
1994-03-29,19933.990234,19969.189453,19653.029297,19709.740234,19709.740234,0
1994-03-30,19640.529297,19640.529297,19288.859375,19559.910156,19559.910156,0
1994-03-31,19500.000000,19547.009766,19082.820313,19111.919922,19111.919922,0
1994-04-01,19161.630859,19378.080078,19161.630859,19277.160156,19277.160156,0
1994-04-04,19232.849609,19232.849609,18896.480469,19122.220703,19122.220703,0
1994-04-05,19184.039063,19580.320313,19184.039063,19563.210938,19563.210938,0
1994-04-06,19636.330078,19878.279297,19636.330078,19696.740234,19696.740234,0
1994-04-07,19676.339844,19946.089844,19587.720703,19890.980469,19890.980469,0
1994-04-08,19909.480469,19973.289063,19520.900391,19934.990234,19934.990234,0
1994-04-11,19948.890625,19999.300781,19867.470703,19898.080078,19898.080078,0
1994-04-12,19884.779297,19884.779297,19647.630859,19648.330078,19648.330078,0
1994-04-13,19681.740234,20103.419922,19672.230469,20060.410156,20060.410156,0
1994-04-14,20052.009766,20169.130859,19847.970703,19987.199219,19987.199219,0
1994-04-15,20050.210938,20282.160156,20050.210938,20164.630859,20164.630859,0
1994-04-18,20222.439453,20494.599609,20222.439453,20277.359375,20277.359375,0
1994-04-19,20243.250000,20300.660156,20119.419922,20192.339844,20192.339844,0
1994-04-20,20203.240234,20222.640625,19850.369141,19882.179688,19882.179688,0
1994-04-21,19905.279297,19934.890625,19793.560547,19799.359375,19799.359375,0
1994-04-22,19881.279297,20071.509766,19833.269531,19964.390625,19964.390625,0
1994-04-25,19921.480469,19921.480469,19628.330078,19709.140625,19709.140625,0
1994-04-26,19718.039063,19718.039063,19512.400391,19628.929688,19628.929688,0
1994-04-27,19633.630859,19813.859375,19612.820313,19729.150391,19729.150391,0
1994-04-28,19724.439453,19762.949219,19644.529297,19725.250000,19725.250000,0
1994-04-29,null,null,null,null,null,null
1994-05-02,19648.529297,19648.529297,19488.900391,19570.210938,19570.210938,0
1994-05-03,null,null,null,null,null,null
1994-05-04,null,null,null,null,null,null
1994-05-05,null,null,null,null,null,null
1994-05-06,19620.820313,19907.980469,19620.820313,19862.470703,19862.470703,0
1994-05-09,19820.859375,19820.859375,19721.039063,19786.960938,19786.960938,0
1994-05-10,19764.750000,19962.689453,19753.050781,19917.779297,19917.779297,0
1994-05-11,20001.099609,20219.839844,20001.099609,20150.130859,20150.130859,0
1994-05-12,20139.130859,20260.349609,20118.720703,20224.240234,20224.240234,0
1994-05-13,20251.449219,20360.369141,20221.039063,20270.750000,20270.750000,0
1994-05-16,20318.060547,20397.980469,20174.429688,20188.439453,20188.439453,0
1994-05-17,20158.730469,20174.929688,20067.410156,20133.529297,20133.529297,0
1994-05-18,20191.539063,20285.960938,19965.789063,20152.730469,20152.730469,0
1994-05-19,20130.529297,20302.460938,20034.210938,20221.339844,20221.339844,0
1994-05-20,20255.150391,20438.390625,20255.150391,20342.169922,20342.169922,0
1994-05-23,20385.779297,20574.910156,20328.070313,20568.710938,20568.710938,0
1994-05-24,20539.009766,20748.750000,20501.000000,20622.119141,20622.119141,0
1994-05-25,20633.029297,20700.939453,20509.900391,20663.630859,20663.630859,0
1994-05-26,20632.330078,20689.640625,20489.300781,20495.800781,20495.800781,0
1994-05-27,20518.599609,20824.560547,20510.099609,20777.160156,20777.160156,0
1994-05-30,20835.669922,20932.189453,20817.160156,20838.970703,20838.970703,0
1994-05-31,20857.070313,21048.609375,20857.070313,20973.589844,20973.589844,0
1994-06-01,20988.900391,21090.720703,20896.380859,21053.109375,21053.109375,0
1994-06-02,21073.710938,21198.740234,20965.689453,21009.000000,21009.000000,0
1994-06-03,20933.689453,20954.189453,20802.460938,20954.189453,20954.189453,0
1994-06-06,20954.789063,20954.789063,20707.539063,20726.650391,20726.650391,0
1994-06-07,20735.050781,21053.710938,20735.050781,21042.710938,21042.710938,0
1994-06-08,21002.300781,21273.750000,20930.289063,21261.949219,21261.949219,0
1994-06-09,21279.560547,21455.490234,21263.949219,21402.779297,21402.779297,0
1994-06-10,21401.480469,21559.810547,21355.369141,21395.179688,21395.179688,0
1994-06-13,21378.380859,21573.210938,21271.550781,21552.810547,21552.810547,0
1994-06-14,21495.699219,21495.699219,21304.160156,21353.970703,21353.970703,0
1994-06-15,21413.480469,21496.599609,21234.650391,21282.960938,21282.960938,0
1994-06-16,21275.359375,21389.980469,21273.949219,21367.470703,21367.470703,0
1994-06-17,21398.679688,21572.410156,21398.679688,21503.300781,21503.300781,0
1994-06-20,21515.599609,21515.599609,21125.630859,21152.029297,21152.029297,0
1994-06-21,21076.220703,21076.220703,20759.449219,20813.160156,20813.160156,0
1994-06-22,20742.650391,20742.650391,20371.369141,20581.320313,20581.320313,0
1994-06-23,20637.429688,21068.009766,20637.429688,21040.210938,21040.210938,0
1994-06-24,20998.300781,20998.300781,20755.449219,20766.750000,20766.750000,0
1994-06-27,20649.529297,20649.529297,20168.529297,20300.960938,20300.960938,0
1994-06-28,20356.269531,20732.550781,20356.269531,20639.230469,20639.230469,0
1994-06-29,20599.119141,20599.119141,20420.480469,20481.000000,20481.000000,0
1994-06-30,20417.580078,20684.140625,20246.449219,20643.929688,20643.929688,0
1994-07-01,20618.220703,20618.220703,20274.949219,20543.410156,20543.410156,0
1994-07-04,20598.919922,20703.140625,20573.210938,20631.929688,20631.929688,0
1994-07-05,20650.029297,20907.580078,20650.029297,20834.369141,20834.369141,0
1994-07-06,20846.769531,20878.779297,20627.429688,20629.029297,20629.029297,0
1994-07-07,20666.029297,20724.240234,20594.119141,20620.019531,20620.019531,0
1994-07-08,20641.529297,20691.839844,20440.089844,20526.509766,20526.509766,0
1994-07-11,20467.589844,20534.509766,20369.070313,20473.089844,20473.089844,0
1994-07-12,20412.480469,20419.480469,20294.060547,20400.480469,20400.480469,0
1994-07-13,20395.380859,20558.810547,20368.769531,20540.410156,20540.410156,0
1994-07-14,20565.410156,20780.259766,20565.410156,20718.039063,20718.039063,0
1994-07-15,20774.750000,20877.980469,20718.140625,20770.150391,20770.150391,0
1994-07-18,20743.150391,20816.460938,20688.339844,20717.640625,20717.640625,0
1994-07-19,20753.650391,20851.869141,20736.349609,20775.160156,20775.160156,0
1994-07-20,20817.460938,20872.369141,20736.949219,20780.759766,20780.759766,0
1994-07-21,20767.650391,20767.650391,20608.720703,20622.919922,20622.919922,0
1994-07-22,20649.330078,20673.529297,20427.289063,20462.890625,20462.890625,0
1994-07-25,20427.390625,20427.390625,20224.039063,20297.660156,20297.660156,0
1994-07-26,20291.859375,20390.880859,20241.750000,20345.369141,20345.369141,0
1994-07-27,20333.269531,20333.269531,20103.919922,20137.230469,20137.230469,0
1994-07-28,20150.330078,20262.550781,19993.699219,20247.849609,20247.849609,0
1994-07-29,20319.660156,20517.099609,20318.160156,20449.390625,20449.390625,0
1994-08-01,20422.179688,20423.779297,20271.349609,20271.349609,20271.349609,0
1994-08-02,20339.169922,20661.929688,20339.169922,20660.130859,20660.130859,0
1994-08-03,20664.529297,20729.250000,20592.220703,20632.730469,20632.730469,0
1994-08-04,20611.220703,20700.939453,20565.210938,20676.839844,20676.839844,0
1994-08-05,20655.330078,20680.939453,20467.490234,20521.699219,20521.699219,0
1994-08-08,20525.810547,20638.929688,20502.199219,20635.830078,20635.830078,0
1994-08-09,20706.140625,20774.750000,20583.220703,20590.220703,20590.220703,0
1994-08-10,20597.019531,20770.250000,20584.820313,20770.250000,20770.250000,0
1994-08-11,20770.050781,20845.269531,20690.240234,20821.359375,20821.359375,0
1994-08-12,20825.070313,20825.070313,20643.029297,20663.830078,20663.830078,0
1994-08-15,20648.029297,20747.449219,20626.330078,20626.330078,20626.330078,0
1994-08-16,20657.230469,20842.169922,20657.230469,20786.359375,20786.359375,0
1994-08-17,20829.269531,20875.779297,20791.960938,20824.560547,20824.560547,0
1994-08-18,20830.869141,20862.769531,20772.150391,20862.769531,20862.769531,0
1994-08-19,20803.359375,20803.359375,20501.199219,20512.699219,20512.699219,0
1994-08-22,20536.009766,20538.210938,20380.480469,20394.580078,20394.580078,0
1994-08-23,20368.669922,20503.099609,20316.560547,20380.779297,20380.779297,0
1994-08-24,20346.970703,20511.599609,20311.960938,20511.599609,20511.599609,0
1994-08-25,20537.310547,20603.619141,20443.289063,20443.289063,20443.289063,0
1994-08-26,20457.789063,20554.310547,20416.279297,20471.490234,20471.490234,0
1994-08-29,20518.800781,20722.839844,20518.800781,20600.419922,20600.419922,0
1994-08-30,20591.619141,20629.929688,20503.699219,20592.119141,20592.119141,0
1994-08-31,20595.419922,20628.529297,20533.509766,20628.529297,20628.529297,0
1994-09-01,20634.330078,20700.539063,20617.519531,20642.929688,20642.929688,0
1994-09-02,20644.830078,20675.539063,20615.519531,20653.830078,20653.830078,0
1994-09-05,20645.230469,20645.230469,20395.980469,20409.179688,20409.179688,0
1994-09-06,20408.279297,20529.710938,20331.369141,20393.980469,20393.980469,0
1994-09-07,20364.470703,20364.470703,20023.800781,20023.800781,20023.800781,0
1994-09-08,20043.210938,20108.419922,19917.779297,19917.779297,19917.779297,0
1994-09-09,19966.589844,20150.929688,19853.169922,19897.880859,19897.880859,0
1994-09-12,19918.179688,19973.390625,19882.580078,19917.279297,19917.279297,0
1994-09-13,19925.589844,20097.019531,19826.369141,20046.109375,20046.109375,0
1994-09-14,20024.099609,20040.710938,19906.080078,19919.380859,19919.380859,0
1994-09-15,null,null,null,null,null,null
1994-09-16,19948.390625,19972.589844,19795.259766,19796.259766,19796.259766,0
1994-09-19,19794.359375,19794.359375,19543.410156,19554.109375,19554.109375,0
1994-09-20,19601.720703,19842.169922,19601.720703,19837.269531,19837.269531,0
1994-09-21,19788.859375,19961.589844,19691.439453,19885.380859,19885.380859,0
1994-09-22,19907.580078,19907.580078,19760.050781,19833.669922,19833.669922,0
1994-09-23,null,null,null,null,null,null
1994-09-26,19826.769531,19922.380859,19780.460938,19814.359375,19814.359375,0
1994-09-27,19807.160156,19822.160156,19414.080078,19468.890625,19468.890625,0
1994-09-28,19501.599609,19614.220703,19443.689453,19507.599609,19507.599609,0
1994-09-29,19559.009766,19732.250000,19559.009766,19615.119141,19615.119141,0
1994-09-30,19647.529297,19719.039063,19519.699219,19563.810547,19563.810547,0
1994-10-03,19579.720703,19672.529297,19571.009766,19650.029297,19650.029297,0
1994-10-04,19649.529297,19651.830078,19525.710938,19568.609375,19568.609375,0
1994-10-05,19536.009766,19752.550781,19487.699219,19751.550781,19751.550781,0
1994-10-06,19727.349609,19748.449219,19645.429688,19655.230469,19655.230469,0
1994-10-07,19689.839844,19753.650391,19689.839844,19744.750000,19744.750000,0
1994-10-10,null,null,null,null,null,null
1994-10-11,19790.460938,19894.880859,19790.460938,19821.460938,19821.460938,0
1994-10-12,19860.869141,20115.220703,19846.769531,20089.720703,20089.720703,0
1994-10-13,20084.820313,20176.640625,20042.810547,20148.830078,20148.830078,0
1994-10-14,20107.119141,20107.119141,19964.490234,19969.289063,19969.289063,0
1994-10-17,19973.990234,20055.410156,19907.679688,19958.289063,19958.289063,0
1994-10-18,19964.689453,20020.599609,19946.990234,19992.400391,19992.400391,0
1994-10-19,20012.599609,20023.400391,19863.269531,19868.869141,19868.869141,0
1994-10-20,19875.279297,19991.900391,19875.279297,19991.900391,19991.900391,0
1994-10-21,19933.789063,19933.789063,19784.859375,19899.080078,19899.080078,0
1994-10-24,19909.279297,19952.890625,19830.570313,19852.369141,19852.369141,0
1994-10-25,19831.869141,19831.869141,19732.150391,19732.150391,19732.150391,0
1994-10-26,19731.550781,19770.750000,19705.939453,19746.349609,19746.349609,0
1994-10-27,19742.349609,19919.880859,19724.439453,19796.359375,19796.359375,0
1994-10-28,19832.070313,19904.080078,19725.650391,19805.160156,19805.160156,0
1994-10-31,19855.470703,20000.699219,19855.470703,19989.599609,19989.599609,0
1994-11-01,19929.490234,19929.490234,19836.970703,19916.480469,19916.480469,0
1994-11-02,19891.779297,19891.779297,19713.939453,19750.650391,19750.650391,0
1994-11-03,null,null,null,null,null,null
1994-11-04,19799.759766,19872.869141,19768.949219,19811.560547,19811.560547,0
1994-11-07,19755.150391,19755.150391,19593.919922,19619.220703,19619.220703,0
1994-11-08,19637.230469,19637.929688,19543.710938,19609.019531,19609.019531,0
1994-11-09,19570.310547,19654.330078,19331.369141,19423.880859,19423.880859,0
1994-11-10,19453.589844,19456.689453,19238.050781,19264.849609,19264.849609,0
1994-11-11,19285.960938,19288.160156,19132.230469,19284.359375,19284.359375,0
1994-11-14,19246.449219,19298.960938,19115.720703,19261.449219,19261.449219,0
1994-11-15,19314.759766,19432.589844,19314.759766,19391.679688,19391.679688,0
1994-11-16,19399.179688,19444.289063,19252.150391,19306.660156,19306.660156,0
1994-11-17,19298.859375,19372.669922,19277.460938,19336.570313,19336.570313,0
1994-11-18,19329.669922,19332.070313,19199.240234,19302.560547,19302.560547,0
1994-11-21,19310.160156,19315.160156,19121.720703,19121.720703,19121.720703,0
1994-11-22,19052.009766,19052.009766,18905.480469,18962.990234,18962.990234,0
1994-11-23,null,null,null,null,null,null
1994-11-24,18877.080078,18877.080078,18688.740234,18701.240234,18701.240234,0
1994-11-25,18742.449219,18847.070313,18666.130859,18666.929688,18666.929688,0
1994-11-28,18727.750000,18811.359375,18727.750000,18811.359375,18811.359375,0
1994-11-29,18826.369141,18928.589844,18826.369141,18926.490234,18926.490234,0
1994-11-30,18943.789063,19134.029297,18943.789063,19075.619141,19075.619141,0
1994-12-01,19061.210938,19111.419922,18961.789063,19013.599609,19013.599609,0
1994-12-02,18982.300781,19080.220703,18946.990234,18998.300781,18998.300781,0
1994-12-05,19067.009766,19305.660156,19067.009766,19305.660156,19305.660156,0
1994-12-06,19316.259766,19342.269531,19242.849609,19340.470703,19340.470703,0
1994-12-07,19305.560547,19305.560547,19138.830078,19174.230469,19174.230469,0
1994-12-08,19173.730469,19288.359375,19135.330078,19180.039063,19180.039063,0
1994-12-09,19194.339844,19240.150391,18972.289063,18978.300781,18978.300781,0
1994-12-12,19008.199219,19071.609375,18959.089844,18975.099609,18975.099609,0
1994-12-13,18996.800781,19017.099609,18822.560547,18875.480469,18875.480469,0
1994-12-14,18887.679688,18957.589844,18887.679688,18931.490234,18931.490234,0
1994-12-15,18964.189453,19177.539063,18964.189453,19121.119141,19121.119141,0
1994-12-16,19131.130859,19163.429688,19012.099609,19163.429688,19163.429688,0
1994-12-19,19160.029297,19336.169922,19160.029297,19270.849609,19270.849609,0
1994-12-20,19263.250000,19417.880859,19193.640625,19406.980469,19406.980469,0
1994-12-21,19395.580078,19454.789063,19277.259766,19340.669922,19340.669922,0
1994-12-22,19400.580078,19633.529297,19400.580078,19633.529297,19633.529297,0
1994-12-23,null,null,null,null,null,null
1994-12-26,19646.230469,19726.750000,19600.320313,19726.750000,19726.750000,0
1994-12-27,19703.349609,19801.300781,19628.410156,19711.359375,19711.359375,0
1994-12-28,19744.570313,19813.910156,19599.400391,19665.529297,19665.529297,0
1994-12-29,19609.699219,19763.779297,19509.150391,19752.980469,19752.980469,0
1994-12-30,19717.859375,19833.220703,19679.339844,19723.060547,19723.060547,0
1995-01-02,null,null,null,null,null,null
1995-01-03,null,null,null,null,null,null
1995-01-04,19724.759766,19724.759766,19641.220703,19684.039063,19684.039063,0
1995-01-05,19697.550781,19717.759766,19518.160156,19616.109375,19616.109375,0
1995-01-06,19586.490234,19586.490234,19417.210938,19519.460938,19519.460938,0
1995-01-09,19501.849609,19523.859375,19434.119141,19444.919922,19444.919922,0
1995-01-10,19415.109375,19543.669922,19369.279297,19501.449219,19501.449219,0
1995-01-11,19517.660156,19603.199219,19480.439453,19548.470703,19548.470703,0
1995-01-12,19536.369141,19546.869141,19344.169922,19410.009766,19410.009766,0
1995-01-13,19408.300781,19408.300781,19265.230469,19331.169922,19331.169922,0
1995-01-16,null,null,null,null,null,null
1995-01-17,19322.460938,19361.980469,19087.939453,19241.320313,19241.320313,0
1995-01-18,19231.919922,19321.359375,19201.099609,19223.310547,19223.310547,0
1995-01-19,19218.609375,19297.750000,18977.990234,19075.740234,19075.740234,0
1995-01-20,19034.220703,19034.220703,18754.279297,18840.220703,18840.220703,0
1995-01-23,18807.000000,18817.910156,17778.789063,17785.490234,17785.490234,0
1995-01-24,17807.300781,18138.769531,17698.750000,18060.730469,18060.730469,0
1995-01-25,18095.750000,18412.609375,18095.750000,18159.480469,18159.480469,0
1995-01-26,18167.880859,18407.400391,18017.310547,18070.839844,18070.839844,0
1995-01-27,18091.449219,18257.130859,17937.769531,18104.349609,18104.349609,0
1995-01-30,18137.269531,18818.509766,18137.269531,18752.880859,18752.880859,0
1995-01-31,18789.990234,18854.830078,18582.890625,18649.820313,18649.820313,0
1995-02-01,18646.919922,18868.929688,18609.900391,18739.470703,18739.470703,0
1995-02-02,18719.859375,18719.859375,18521.160156,18604.300781,18604.300781,0
1995-02-03,18607.000000,18645.919922,18436.619141,18538.970703,18538.970703,0
1995-02-06,18584.689453,18672.140625,18573.289063,18667.230469,18667.230469,0
1995-02-07,18656.429688,18656.429688,18499.650391,18500.550781,18500.550781,0
1995-02-08,18477.240234,18477.240234,18137.070313,18290.250000,18290.250000,0
1995-02-09,18265.330078,18338.669922,18099.550781,18099.550781,18099.550781,0
1995-02-10,18117.759766,18299.949219,18010.810547,18291.349609,18291.349609,0
1995-02-13,18320.259766,18428.310547,18283.140625,18313.859375,18313.859375,0
1995-02-14,18277.439453,18277.439453,18065.130859,18138.470703,18138.470703,0
1995-02-15,18091.849609,18093.449219,17905.949219,17991.000000,17991.000000,0
1995-02-16,17970.689453,17970.689453,17742.369141,17780.589844,17780.589844,0
1995-02-17,17731.769531,18200.599609,17617.810547,18020.509766,18020.509766,0
1995-02-20,18036.720703,18108.849609,17920.759766,17956.480469,17956.480469,0
1995-02-21,17946.570313,18194.500000,17946.570313,18096.250000,18096.250000,0
1995-02-22,18118.060547,18270.539063,18106.550781,18106.650391,18106.650391,0
1995-02-23,18080.339844,18080.339844,17553.279297,17830.019531,17830.019531,0
1995-02-24,17842.720703,17849.619141,17472.939453,17472.939453,17472.939453,0
1995-02-27,17465.330078,17465.330078,16518.460938,16808.699219,16808.699219,0
1995-02-28,16847.919922,17164.779297,16847.919922,17053.429688,17053.429688,0
1995-03-01,17017.910156,17017.910156,16478.939453,16618.710938,16618.710938,0
1995-03-02,16655.730469,17161.880859,16655.730469,16963.179688,16963.179688,0
1995-03-03,16923.160156,17122.460938,16792.300781,17039.619141,17039.619141,0
1995-03-06,16987.490234,17134.470703,16849.919922,17040.720703,17040.720703,0
1995-03-07,17060.029297,17104.650391,16954.380859,16955.279297,16955.279297,0
1995-03-08,16889.539063,16889.539063,16538.369141,16621.310547,16621.310547,0
1995-03-09,16675.839844,16839.320313,16675.839844,16763.080078,16763.080078,0
1995-03-10,16742.070313,16799.500000,16258.129883,16358.379883,16358.379883,0
1995-03-13,16391.000000,16477.640625,16081.040039,16477.640625,16477.640625,0
1995-03-14,16456.130859,16456.130859,16199.200195,16245.820313,16245.820313,0
1995-03-15,16233.419922,16698.750000,16225.209961,16666.830078,16666.830078,0
1995-03-16,16632.820313,16632.820313,16308.549805,16355.679688,16355.679688,0
1995-03-17,16402.900391,16488.439453,16070.540039,16251.230469,16251.230469,0
1995-03-20,16217.410156,16217.410156,15980.389648,16129.959961,16129.959961,0
1995-03-21,null,null,null,null,null,null
1995-03-22,16123.360352,16244.820313,15901.950195,15904.849609,15904.849609,0
1995-03-23,15896.150391,15926.860352,15681.139648,15813.410156,15813.410156,0
1995-03-24,15804.599609,15804.599609,15424.110352,15749.769531,15749.769531,0
1995-03-27,15812.610352,16232.219727,15812.610352,16096.250000,16096.250000,0
1995-03-28,16097.879883,16681.730469,16097.879883,16681.730469,16681.730469,0
1995-03-29,16704.269531,16704.269531,16365.860352,16460.730469,16460.730469,0
1995-03-30,16413.949219,16607.890625,16327.089844,16512.220703,16512.220703,0
1995-03-31,16567.519531,16848.130859,16095.269531,16139.950195,16139.950195,0
1995-04-03,16079.639648,16079.639648,15271.790039,15381.290039,15381.290039,0
1995-04-04,15434.379883,15755.459961,15256.059570,15630.530273,15630.530273,0
1995-04-05,15653.379883,15901.620117,15477.959961,15882.490234,15882.490234,0
1995-04-06,15852.230469,15949.110352,15698.059570,15815.870117,15815.870117,0
1995-04-07,15751.349609,15783.110352,15635.139648,15719.500000,15719.500000,0
1995-04-10,15739.429688,16212.280273,15583.650391,16163.089844,16163.089844,0
1995-04-11,16205.370117,16365.459961,16109.200195,16268.879883,16268.879883,0
1995-04-12,16270.190430,16434.480469,16233.919922,16344.919922,16344.919922,0
1995-04-13,16336.000000,16563.609375,16274.990234,16438.789063,16438.789063,0
1995-04-14,16405.730469,16530.449219,16047.790039,16047.889648,16047.889648,0
1995-04-17,16046.480469,16304.549805,15892.910156,16304.150391,16304.150391,0
1995-04-18,16274.089844,16322.679688,16153.280273,16225.110352,16225.110352,0
1995-04-19,16180.730469,16424.060547,15976.860352,16376.080078,16376.080078,0
1995-04-20,16430.369141,16665.300781,16430.369141,16643.060547,16643.060547,0
1995-04-21,16699.560547,16968.240234,16699.560547,16968.240234,16968.240234,0
1995-04-24,16944.199219,16981.070313,16779.099609,16804.050781,16804.050781,0
1995-04-25,16837.210938,17110.400391,16837.210938,16910.539063,16910.539063,0
1995-04-26,16859.050781,16932.080078,16712.980469,16826.490234,16826.490234,0
1995-04-27,16902.419922,16989.480469,16808.560547,16883.990234,16883.990234,0
1995-04-28,16867.460938,16869.470703,16740.429688,16806.750000,16806.750000,0
1995-05-01,16820.380859,16838.609375,16708.169922,16811.460938,16811.460938,0
1995-05-02,16819.580078,17116.009766,16733.720703,17088.660156,17088.660156,0
1995-05-03,null,null,null,null,null,null
1995-05-04,null,null,null,null,null,null
1995-05-05,null,null,null,null,null,null
1995-05-08,17110.500000,17189.539063,17071.830078,17103.689453,17103.689453,0
1995-05-09,17121.119141,17166.599609,16936.990234,16958.220703,16958.220703,0
1995-05-10,16908.029297,16956.320313,16799.640625,16826.490234,16826.490234,0
1995-05-11,16842.919922,16872.869141,16461.730469,16461.730469,16461.730469,0
1995-05-12,16505.810547,16683.830078,16387.300781,16420.759766,16420.759766,0
1995-05-15,16456.720703,16636.349609,16363.450195,16609.699219,16609.699219,0
1995-05-16,16606.189453,16606.189453,16384.990234,16388.900391,16388.900391,0
1995-05-17,16403.029297,16516.330078,16359.450195,16471.349609,16471.349609,0
1995-05-18,16501.400391,16527.449219,16205.469727,16312.559570,16312.559570,0
1995-05-19,16267.179688,16267.179688,16043.179688,16140.849609,16140.849609,0
1995-05-22,16102.280273,16102.280273,15712.080078,15789.120117,15789.120117,0
1995-05-23,15792.730469,15916.150391,15743.540039,15916.150391,15916.150391,0
1995-05-24,15884.790039,16006.110352,15807.650391,15970.750000,15970.750000,0
1995-05-25,16008.620117,16033.160156,15559.309570,15579.440430,15579.440430,0
1995-05-26,15540.070313,15713.179688,15406.030273,15694.250000,15694.250000,0
1995-05-29,15607.990234,15607.990234,15419.959961,15574.030273,15574.030273,0
1995-05-30,15572.830078,15823.679688,15572.830078,15762.969727,15762.969727,0
1995-05-31,15745.940430,15745.940430,15292.429688,15436.790039,15436.790039,0
1995-06-01,15480.570313,15647.469727,15420.160156,15594.570313,15594.570313,0
1995-06-02,15626.429688,16015.929688,15626.429688,15849.129883,15849.129883,0
1995-06-05,15853.540039,15921.259766,15740.030273,15897.320313,15897.320313,0
1995-06-06,15875.179688,15923.360352,15607.589844,15660.990234,15660.990234,0
1995-06-07,15642.860352,15734.019531,15557.099609,15679.620117,15679.620117,0
1995-06-08,15630.030273,15630.030273,15356.440430,15442.299805,15442.299805,0
1995-06-09,15414.650391,15414.650391,14978.360352,15044.179688,15044.179688,0
1995-06-12,15030.150391,15030.150391,14741.940430,14813.459961,14813.459961,0
1995-06-13,14818.169922,14931.780273,14582.049805,14599.679688,14599.679688,0
1995-06-14,14624.219727,14801.440430,14624.219727,14660.490234,14660.490234,0
1995-06-15,14666.700195,14867.259766,14376.080078,14867.259766,14867.259766,0
1995-06-16,14931.379883,15021.040039,14656.179688,14703.169922,14703.169922,0
1995-06-19,14704.870117,14848.530273,14700.059570,14700.059570,14700.059570,0
1995-06-20,14769.690430,14865.860352,14527.549805,14665.700195,14665.700195,0
1995-06-21,14684.929688,14982.570313,14665.200195,14951.209961,14951.209961,0
1995-06-22,14939.790039,14953.820313,14792.929688,14926.370117,14926.370117,0
1995-06-23,14986.780273,15265.379883,14986.780273,15265.179688,15265.179688,0
1995-06-26,15319.980469,15378.480469,15145.360352,15145.360352,15145.360352,0
1995-06-27,15155.320313,15163.339844,14745.209961,14759.049805,14759.049805,0
1995-06-28,14708.209961,14755.240234,14536.750000,14618.070313,14618.070313,0
1995-06-29,14677.530273,14904.740234,14445.400391,14507.169922,14507.169922,0
1995-06-30,14511.480469,14624.089844,14451.820313,14517.400391,14517.400391,0
1995-07-03,14519.400391,14519.400391,14295.900391,14485.410156,14485.410156,0
1995-07-04,14498.250000,14768.980469,14471.870117,14755.740234,14755.740234,0
1995-07-05,14758.849609,14888.200195,14674.519531,14830.440430,14830.440430,0
1995-07-06,14871.849609,15256.889648,14759.849609,15256.889648,15256.889648,0
1995-07-07,15308.830078,16389.349609,15308.830078,16213.080078,16213.080078,0
1995-07-10,16284.769531,16703.300781,16242.660156,16242.660156,16242.660156,0
1995-07-11,16216.790039,16588.189453,15955.379883,16588.189453,16588.189453,0
1995-07-12,16603.230469,16833.949219,16511.980469,16605.740234,16605.740234,0
1995-07-13,16631.710938,16768.880859,16435.380859,16505.669922,16505.669922,0
1995-07-14,16533.539063,16591.300781,16425.050781,16517.699219,16517.699219,0
1995-07-17,16573.849609,16941.539063,16573.849609,16842.470703,16842.470703,0
1995-07-18,16890.099609,17018.349609,16574.349609,16574.349609,16574.349609,0
1995-07-19,16518.099609,16518.099609,16239.750000,16422.439453,16422.439453,0
1995-07-20,16365.089844,16453.419922,16182.190430,16453.419922,16453.419922,0
1995-07-21,16508.970703,16613.060547,16481.800781,16589.089844,16589.089844,0
1995-07-24,16611.050781,16643.740234,16374.410156,16591.500000,16591.500000,0
1995-07-25,16572.250000,16572.250000,16148.400391,16148.400391,16148.400391,0
1995-07-26,16165.250000,16387.250000,16157.929688,16387.250000,16387.250000,0
1995-07-27,16367.490234,16695.279297,16307.629883,16625.189453,16625.189453,0
1995-07-28,16611.650391,16726.359375,16434.070313,16649.449219,16649.449219,0
1995-07-31,16651.759766,16918.779297,16594.199219,16677.529297,16677.529297,0
1995-08-01,16644.740234,16644.740234,16324.879883,16358.570313,16358.570313,0
1995-08-02,16319.360352,16796.449219,16274.339844,16720.750000,16720.750000,0
1995-08-03,16799.160156,17160.029297,16799.160156,16893.710938,16893.710938,0
1995-08-04,16881.380859,16956.480469,16642.429688,16741.199219,16741.199219,0
1995-08-07,16804.570313,16873.359375,16507.070313,16615.460938,16615.460938,0
1995-08-08,16645.240234,16853.500000,16512.179688,16838.970703,16838.970703,0
1995-08-09,16833.050781,16931.410156,16713.730469,16789.330078,16789.330078,0
1995-08-10,16770.980469,16788.130859,16546.070313,16728.970703,16728.970703,0
1995-08-11,16756.539063,16855.910156,16700.589844,16792.339844,16792.339844,0
1995-08-14,16819.310547,17004.210938,16819.310547,16916.570313,16916.570313,0
1995-08-15,16915.269531,17452.720703,16869.150391,17452.720703,17452.720703,0
1995-08-16,17521.710938,18299.710938,17521.710938,18158.730469,18158.730469,0
1995-08-17,18116.410156,18266.720703,18020.250000,18149.699219,18149.699219,0
1995-08-18,18094.859375,18094.859375,17913.269531,18032.490234,18032.490234,0
1995-08-21,17999.900391,17999.900391,17722.550781,17871.050781,17871.050781,0
1995-08-22,17858.419922,18028.580078,17818.109375,17877.769531,17877.769531,0
1995-08-23,17873.960938,17933.419922,17665.800781,17731.980469,17731.980469,0
1995-08-24,17700.189453,17945.250000,17599.919922,17921.990234,17921.990234,0
1995-08-25,17919.980469,17919.980469,17688.359375,17770.679688,17770.679688,0
1995-08-28,17741.500000,17897.220703,17580.869141,17847.289063,17847.289063,0
1995-08-29,17892.210938,18185.099609,17825.330078,18135.160156,18135.160156,0
1995-08-30,18170.960938,18241.650391,17955.679688,17983.859375,17983.859375,0
1995-08-31,17971.919922,18159.830078,17894.009766,18117.220703,18117.220703,0
1995-09-01,18053.240234,18152.810547,17908.849609,18120.730469,18120.730469,0
1995-09-04,18115.509766,18115.509766,17637.619141,17748.519531,17748.519531,0
1995-09-05,17730.769531,17843.679688,17503.359375,17794.039063,17794.039063,0
1995-09-06,17806.880859,17898.830078,17620.380859,17620.380859,17620.380859,0
1995-09-07,17656.269531,17713.529297,17511.679688,17621.179688,17621.179688,0
1995-09-08,17642.839844,18501.349609,17642.839844,18279.550781,18279.550781,0
1995-09-11,18271.330078,18570.140625,18194.730469,18486.109375,18486.109375,0
1995-09-12,18526.619141,18673.919922,18442.189453,18472.169922,18472.169922,0
1995-09-13,18470.369141,18653.769531,18421.039063,18614.259766,18614.259766,0
1995-09-14,18680.039063,18790.730469,18604.230469,18758.550781,18758.550781,0
1995-09-15,null,null,null,null,null,null
1995-09-18,18780.609375,18847.890625,18319.160156,18319.160156,18319.160156,0
1995-09-19,18274.939453,18481.400391,18230.320313,18474.380859,18474.380859,0
1995-09-20,18561.119141,18638.519531,18141.980469,18198.640625,18198.640625,0
1995-09-21,18142.990234,18142.990234,17948.660156,18034.789063,18034.789063,0
1995-09-22,17958.390625,17958.390625,17666.300781,17713.929688,17713.929688,0
1995-09-25,17733.779297,17854.509766,17566.429688,17566.429688,17566.429688,0
1995-09-26,17595.320313,17921.980469,17595.320313,17921.980469,17921.980469,0
1995-09-27,17928.000000,18262.429688,17764.939453,18262.429688,18262.429688,0
1995-09-28,18218.710938,18295.230469,18022.859375,18022.859375,18022.859375,0
1995-09-29,18045.630859,18139.089844,17883.070313,17913.060547,17913.060547,0
1995-10-02,17921.380859,17950.179688,17683.839844,17739.839844,17739.839844,0
1995-10-03,17769.830078,18159.720703,17737.250000,18142.990234,18142.990234,0
1995-10-04,18166.699219,18346.550781,18056.199219,18145.080078,18145.080078,0
1995-10-05,18143.380859,18267.039063,18100.640625,18220.410156,18220.410156,0
1995-10-06,18200.980469,18547.429688,18183.240234,18506.279297,18506.279297,0
1995-10-09,18504.380859,18504.380859,18168.689453,18176.269531,18176.269531,0
1995-10-10,null,null,null,null,null,null
1995-10-11,18155.539063,18155.539063,17891.189453,17891.189453,17891.189453,0
1995-10-12,17909.130859,18051.609375,17840.970703,17971.400391,17971.400391,0
1995-10-13,17923.580078,17976.289063,17777.099609,17880.830078,17880.830078,0
1995-10-16,17914.910156,18140.990234,17914.910156,18016.439453,18016.439453,0
1995-10-17,18005.679688,18071.339844,17840.970703,17916.599609,17916.599609,0
1995-10-18,17910.619141,17917.599609,17746.410156,17895.970703,17895.970703,0
1995-10-19,17908.429688,18049.619141,17908.429688,17955.359375,17955.359375,0
1995-10-20,17984.750000,18218.609375,17973.400391,18157.330078,18157.330078,0
1995-10-23,18122.460938,18173.080078,18024.910156,18156.240234,18156.240234,0
1995-10-24,18122.460938,18261.460938,18014.050781,18014.250000,18014.250000,0
1995-10-25,18017.039063,18048.619141,17944.900391,17970.810547,17970.810547,0
1995-10-26,17971.000000,17976.089844,17681.750000,17726.679688,17726.679688,0
1995-10-27,17698.589844,17698.589844,17337.189453,17337.189453,17337.189453,0
1995-10-30,17379.929688,17515.640625,17364.990234,17509.169922,17509.169922,0
1995-10-31,17502.289063,17684.039063,17357.810547,17654.640625,17654.640625,0
1995-11-01,17622.660156,17622.660156,17408.929688,17474.490234,17474.490234,0
1995-11-02,17532.679688,18039.859375,17532.679688,18028.800781,18028.800781,0
1995-11-03,null,null,null,null,null,null
1995-11-06,18006.179688,18252.390625,17970.710938,18036.970703,18036.970703,0
1995-11-07,18033.980469,18073.539063,17936.029297,18021.220703,18021.220703,0
1995-11-08,17983.660156,17983.660156,17851.240234,17863.289063,17863.289063,0
1995-11-09,17877.240234,18127.839844,17821.039063,17821.039063,17821.039063,0
1995-11-10,17831.109375,17893.179688,17737.250000,17843.560547,17843.560547,0
1995-11-13,17856.220703,17890.589844,17692.009766,17789.460938,17789.460938,0
1995-11-14,17829.119141,17888.699219,17766.039063,17802.509766,17802.509766,0
1995-11-15,17804.699219,17882.820313,17655.240234,17682.740234,17682.740234,0
1995-11-16,17696.689453,17942.109375,17685.929688,17939.519531,17939.519531,0
1995-11-17,18008.269531,18174.769531,17986.750000,18151.160156,18151.160156,0
1995-11-20,18189.019531,18445.000000,18189.019531,18383.820313,18383.820313,0
1995-11-21,18376.050781,18459.839844,18250.900391,18384.320313,18384.320313,0
1995-11-22,18372.160156,18372.160156,18213.330078,18239.839844,18239.839844,0
1995-11-23,null,null,null,null,null,null
1995-11-24,18245.910156,18256.480469,18146.869141,18215.230469,18215.230469,0
1995-11-27,18230.570313,18689.519531,18230.570313,18543.140625,18543.140625,0
1995-11-28,18559.089844,18744.720703,18540.349609,18688.419922,18688.419922,0
1995-11-29,18675.269531,18738.039063,18470.109375,18533.980469,18533.980469,0
1995-11-30,18578.119141,18846.750000,18578.119141,18744.419922,18744.419922,0
1995-12-01,18752.189453,18985.849609,18695.890625,18833.099609,18833.099609,0
1995-12-04,18889.000000,19062.179688,18889.000000,18897.369141,18897.369141,0
1995-12-05,18913.910156,18977.580078,18822.839844,18879.529297,18879.529297,0
1995-12-06,18893.279297,19118.070313,18888.800781,19067.859375,19067.859375,0
1995-12-07,19084.000000,19443.800781,19084.000000,19412.320313,19412.320313,0
1995-12-08,19421.279297,19453.869141,19158.929688,19286.970703,19286.970703,0
1995-12-11,19315.269531,19377.939453,19162.019531,19226.779297,19226.779297,0
1995-12-12,19236.250000,19390.000000,19233.759766,19312.769531,19312.769531,0
1995-12-13,19356.519531,19438.720703,19275.509766,19283.480469,19283.480469,0
1995-12-14,19318.250000,19548.230469,19267.939453,19499.300781,19499.300781,0
1995-12-15,19492.529297,19499.599609,19293.339844,19346.550781,19346.550781,0
1995-12-18,19364.689453,19417.599609,19298.919922,19311.080078,19311.080078,0
1995-12-19,19242.029297,19242.029297,19077.119141,19140.490234,19140.490234,0
1995-12-20,19200.880859,19537.660156,19200.880859,19448.589844,19448.589844,0
1995-12-21,19441.210938,19658.429688,19432.839844,19653.250000,19653.250000,0
1995-12-22,19727.679688,19808.789063,19669.689453,19744.419922,19744.419922,0
1995-12-25,19772.320313,19831.310547,19724.490234,19775.410156,19775.410156,0
1995-12-26,19791.910156,19904.720703,19690.550781,19904.720703,19904.720703,0
1995-12-27,19930.839844,20011.759766,19924.560547,20011.759766,20011.759766,0
1995-12-28,19990.130859,20023.519531,19867.849609,19873.130859,19873.130859,0
1995-12-29,19882.000000,19940.099609,19821.710938,19868.150391,19868.150391,0
1996-01-01,null,null,null,null,null,null
1996-01-02,null,null,null,null,null,null
1996-01-03,null,null,null,null,null,null
1996-01-04,19945.679688,20647.900391,19945.679688,20618.000000,20618.000000,0
1996-01-05,20577.640625,20669.820313,20455.750000,20669.029297,20669.029297,0
1996-01-08,20617.099609,20667.029297,20471.400391,20563.580078,20563.580078,0
1996-01-09,20564.980469,20652.580078,20454.160156,20652.080078,20652.080078,0
1996-01-10,20591.589844,20675.699219,20459.339844,20612.320313,20612.320313,0
1996-01-11,20547.640625,20547.640625,20260.410156,20377.919922,20377.919922,0
1996-01-12,20422.859375,20542.160156,20208.089844,20287.419922,20287.419922,0
1996-01-15,null,null,null,null,null,null
1996-01-16,20304.070313,20567.070313,20303.470703,20567.070313,20567.070313,0
1996-01-17,20655.669922,20754.339844,20569.759766,20570.259766,20570.259766,0
1996-01-18,20537.169922,20537.169922,20297.890625,20370.039063,20370.039063,0
1996-01-19,20376.019531,20377.019531,20156.269531,20365.759766,20365.759766,0
1996-01-22,20380.509766,20391.869141,20088.500000,20196.529297,20196.529297,0
1996-01-23,20208.390625,20363.859375,20040.660156,20080.919922,20080.919922,0
1996-01-24,20070.660156,20312.839844,19984.849609,20312.740234,20312.740234,0
1996-01-25,20358.980469,20457.640625,20289.019531,20414.689453,20414.689453,0
1996-01-26,20397.550781,20693.240234,20257.820313,20663.839844,20663.839844,0
1996-01-29,20657.560547,20686.859375,20532.490234,20589.199219,20589.199219,0
1996-01-30,20602.250000,20796.689453,20602.250000,20722.439453,20722.439453,0
1996-01-31,20786.630859,21021.630859,20786.630859,20812.740234,20812.740234,0
1996-02-01,20806.359375,20942.689453,20761.210938,20935.119141,20935.119141,0
1996-02-02,20947.179688,21068.669922,20874.230469,20904.029297,20904.029297,0
1996-02-05,20882.199219,20882.199219,20623.880859,20653.380859,20653.380859,0
1996-02-06,20605.640625,20767.789063,20555.609375,20751.150391,20751.150391,0
1996-02-07,20742.480469,21039.269531,20642.119141,20943.490234,20943.490234,0
1996-02-08,20956.349609,21150.390625,20911.000000,21118.300781,21118.300781,0
1996-02-09,21136.439453,21156.769531,20892.369141,20934.820313,20934.820313,0
1996-02-12,null,null,null,null,null,null
1996-02-13,20964.320313,21056.310547,20783.039063,20784.230469,20784.230469,0
1996-02-14,20800.080078,21041.560547,20800.080078,20943.589844,20943.589844,0
1996-02-15,20921.470703,21010.359375,20751.050781,20886.189453,20886.189453,0
1996-02-16,20834.759766,20834.759766,20580.630859,20802.769531,20802.769531,0
1996-02-19,20760.019531,20760.019531,20632.050781,20721.250000,20721.250000,0
1996-02-20,20648.990234,20668.029297,20409.910156,20655.669922,20655.669922,0
1996-02-21,20655.269531,20655.269531,20322.300781,20372.230469,20372.230469,0
1996-02-22,20389.679688,20436.619141,20310.740234,20340.939453,20340.939453,0
1996-02-23,20392.859375,20499.699219,20266.589844,20300.380859,20300.380859,0
1996-02-26,20294.300781,20480.269531,20294.300781,20480.269531,20480.269531,0
1996-02-27,20426.650391,20426.650391,19977.480469,20000.400391,20000.400391,0
1996-02-28,20053.220703,20211.380859,19878.910156,19919.970703,19919.970703,0
1996-02-29,19974.189453,20129.160156,19902.529297,20125.369141,20125.369141,0
1996-03-01,20093.779297,20249.550781,19936.220703,20168.630859,20168.630859,0
1996-03-04,20166.230469,20221.849609,20061.890625,20063.880859,20063.880859,0
1996-03-05,20069.759766,20303.869141,20069.759766,20183.869141,20183.869141,0
1996-03-06,20166.830078,20300.679688,19946.480469,20241.179688,20241.179688,0
1996-03-07,20200.519531,20200.519531,19916.980469,19957.150391,19957.150391,0
1996-03-08,19919.169922,20164.539063,19822.800781,20155.869141,20155.869141,0
1996-03-11,20056.410156,20056.410156,19747.759766,19796.289063,19796.289063,0
1996-03-12,19882.400391,20008.070313,19854.300781,19950.269531,19950.269531,0
1996-03-13,19932.029297,19932.029297,19627.570313,19734.699219,19734.699219,0
1996-03-14,19735.300781,19923.660156,19708.589844,19923.660156,19923.660156,0
1996-03-15,19960.140625,20247.259766,19960.140625,20190.849609,20190.849609,0
1996-03-18,20243.369141,20352.300781,20223.740234,20285.130859,20285.130859,0
1996-03-19,20333.369141,20614.910156,20333.369141,20442.599609,20442.599609,0
1996-03-20,null,null,null,null,null,null
1996-03-21,20470.699219,20745.759766,20470.699219,20727.529297,20727.529297,0
1996-03-22,20762.609375,20810.640625,20599.660156,20700.919922,20700.919922,0
1996-03-25,20745.910156,20946.529297,20745.910156,20915.439453,20915.439453,0
1996-03-26,20943.429688,21290.390625,20942.730469,21014.769531,21014.769531,0
1996-03-27,21046.720703,21329.980469,20992.359375,21329.980469,21329.980469,0
1996-03-28,21321.839844,21432.980469,21199.460938,21295.820313,21295.820313,0
1996-03-29,21300.939453,21486.330078,21250.199219,21406.849609,21406.849609,0
1996-04-01,21451.070313,21757.839844,21451.070313,21560.390625,21560.390625,0
1996-04-02,21569.429688,21640.980469,21464.929688,21600.080078,21600.080078,0
1996-04-03,21636.150391,21754.519531,21349.679688,21464.730469,21464.730469,0
1996-04-04,21451.769531,21568.830078,21397.210938,21471.160156,21471.160156,0
1996-04-05,21504.720703,21728.199219,21497.390625,21695.839844,21695.839844,0
1996-04-08,21635.650391,21635.650391,21398.109375,21424.240234,21424.240234,0
1996-04-09,21508.339844,21818.130859,21508.339844,21744.169922,21744.169922,0
1996-04-10,21773.509766,21870.679688,21772.710938,21791.699219,21791.699219,0
1996-04-11,21760.449219,21782.359375,21649.419922,21694.429688,21694.429688,0
1996-04-12,21697.849609,21799.539063,21579.480469,21660.470703,21660.470703,0
1996-04-15,21704.880859,21922.929688,21704.880859,21883.039063,21883.039063,0
1996-04-16,21927.449219,22077.869141,21866.359375,21868.169922,21868.169922,0
1996-04-17,21906.250000,22007.839844,21801.849609,21816.220703,21816.220703,0
1996-04-18,21763.570313,21843.150391,21694.939453,21812.500000,21812.500000,0
1996-04-19,21814.609375,21931.369141,21679.660156,21883.839844,21883.839844,0
1996-04-22,21912.679688,22123.890625,21912.679688,22123.890625,22123.890625,0
1996-04-23,22154.240234,22216.539063,22104.800781,22119.880859,22119.880859,0
1996-04-24,22151.330078,22330.490234,22151.330078,22282.050781,22282.050781,0
1996-04-25,22301.550781,22345.060547,22209.199219,22230.099609,22230.099609,0
1996-04-26,22249.900391,22347.869141,22230.609375,22235.029297,22235.029297,0
1996-04-29,null,null,null,null,null,null
1996-04-30,22140.679688,22162.880859,21953.480469,22041.300781,22041.300781,0
1996-05-01,22030.750000,22087.320313,21772.710938,21815.009766,21815.009766,0
1996-05-02,21775.019531,21783.359375,21516.779297,21662.380859,21662.380859,0
1996-05-03,null,null,null,null,null,null
1996-05-06,null,null,null,null,null,null
1996-05-07,21624.300781,21624.300781,21430.570313,21495.279297,21495.279297,0
1996-05-08,21479.500000,21728.599609,21432.480469,21728.599609,21728.599609,0
1996-05-09,21742.160156,21744.369141,21298.330078,21411.880859,21411.880859,0
1996-05-10,21406.150391,21476.990234,21320.839844,21420.119141,21420.119141,0
1996-05-13,21459.199219,21504.019531,21170.720703,21171.820313,21171.820313,0
1996-05-14,21208.199219,21311.390625,21174.240234,21301.050781,21301.050781,0
1996-05-15,21371.380859,22060.789063,21371.380859,22055.970703,22055.970703,0
1996-05-16,22082.189453,22251.410156,22082.189453,22147.210938,22147.210938,0
1996-05-17,22102.189453,22131.730469,21815.109375,21916.599609,21916.599609,0
1996-05-20,21977.390625,22311.289063,21977.390625,21979.000000,21979.000000,0
1996-05-21,22001.109375,22196.039063,21892.580078,22091.740234,22091.740234,0
1996-05-22,22093.250000,22195.740234,21839.929688,21958.000000,21958.000000,0
1996-05-23,21934.080078,22014.869141,21631.830078,21724.080078,21724.080078,0
1996-05-24,21691.720703,21808.480469,21620.880859,21798.429688,21798.429688,0
1996-05-27,21839.929688,21863.039063,21557.480469,21699.759766,21699.759766,0
1996-05-28,21753.519531,21992.560547,21753.519531,21944.529297,21944.529297,0
1996-05-29,21953.480469,22145.199219,21877.210938,22021.500000,22021.500000,0
1996-05-30,21991.160156,21991.160156,21836.210938,21886.349609,21886.349609,0
1996-05-31,21905.349609,22051.750000,21887.160156,21956.189453,21956.189453,0
1996-06-03,21970.560547,21971.660156,21588.519531,21588.519531,21588.519531,0
1996-06-04,21641.279297,21866.960938,21641.279297,21858.119141,21858.119141,0
1996-06-05,21886.560547,21985.929688,21784.359375,21881.429688,21881.429688,0
1996-06-06,21912.080078,22032.960938,21804.460938,21804.460938,21804.460938,0
1996-06-07,21800.439453,21800.439453,21672.429688,21751.810547,21751.810547,0
1996-06-10,21730.310547,21733.419922,21641.279297,21719.150391,21719.150391,0
1996-06-11,21677.449219,21862.839844,21593.650391,21817.619141,21817.619141,0
1996-06-12,21883.240234,22130.630859,21883.240234,22104.800781,22104.800781,0
1996-06-13,22103.900391,22205.289063,22042.400391,22082.400391,22082.400391,0
1996-06-14,22127.310547,22480.910156,22127.310547,22289.390625,22289.390625,0
1996-06-17,22339.429688,22519.390625,22245.380859,22245.380859,22245.380859,0
1996-06-18,22306.269531,22429.560547,22264.269531,22332.400391,22332.400391,0
1996-06-19,22273.509766,22504.119141,22224.779297,22367.359375,22367.359375,0
1996-06-20,22361.130859,22437.300781,22133.339844,22437.300781,22437.300781,0
1996-06-21,22495.980469,22598.980469,22404.240234,22530.650391,22530.650391,0
1996-06-24,22566.019531,22701.570313,22503.919922,22603.199219,22603.199219,0
1996-06-25,22598.570313,22659.160156,22516.880859,22597.169922,22597.169922,0
1996-06-26,22589.630859,22750.699219,22572.849609,22666.800781,22666.800781,0
1996-06-27,22651.529297,22657.359375,22439.410156,22501.609375,22501.609375,0
1996-06-28,22544.509766,22613.039063,22460.910156,22530.750000,22530.750000,0
1996-07-01,22568.429688,22600.080078,22416.000000,22455.490234,22455.490234,0
1996-07-02,22466.740234,22485.230469,22269.900391,22347.970703,22347.970703,0
1996-07-03,22334.099609,22389.570313,22247.589844,22379.019531,22379.019531,0
1996-07-04,22354.199219,22354.199219,22203.880859,22292.910156,22292.910156,0
1996-07-05,22267.279297,22374.400391,22217.539063,22232.419922,22232.419922,0
1996-07-08,22148.109375,22148.109375,21801.750000,21924.939453,21924.939453,0
1996-07-09,21917.400391,21976.990234,21843.750000,21919.820313,21919.820313,0
1996-07-10,21954.880859,22041.800781,21757.539063,21778.939453,21778.939453,0
1996-07-11,21768.490234,21900.019531,21716.839844,21892.580078,21892.580078,0
1996-07-12,21807.070313,21807.070313,21558.480469,21656.449219,21656.449219,0
1996-07-15,21621.990234,21753.419922,21549.240234,21753.419922,21753.419922,0
1996-07-16,21636.759766,21636.759766,21362.939453,21406.349609,21406.349609,0
1996-07-17,21468.449219,21567.019531,21281.949219,21412.880859,21412.880859,0
1996-07-18,21432.480469,21573.550781,21428.359375,21566.419922,21566.419922,0
1996-07-19,21612.140625,21702.070313,21464.730469,21476.289063,21476.289063,0
1996-07-22,21476.189453,21476.189453,21005.630859,21005.630859,21005.630859,0
1996-07-23,20956.789063,21164.189453,20832.900391,21163.689453,21163.689453,0
1996-07-24,21114.150391,21114.150391,20627.609375,20631.029297,20631.029297,0
1996-07-25,20707.800781,20978.800781,20638.160156,20883.839844,20883.839844,0
1996-07-26,20938.300781,21124.900391,20876.910156,21124.900391,21124.900391,0
1996-07-29,21188.000000,21284.869141,20963.830078,20967.539063,20967.539063,0
1996-07-30,20907.050781,20910.869141,20789.990234,20880.330078,20880.330078,0
1996-07-31,20862.740234,20862.740234,20653.240234,20692.830078,20692.830078,0
1996-08-01,20665.189453,21092.339844,20524.820313,20984.830078,20984.830078,0
1996-08-02,21041.300781,21148.810547,20940.410156,20940.410156,20940.410156,0
1996-08-05,21019.800781,21188.099609,21019.800781,21077.470703,21077.470703,0
1996-08-06,20992.660156,20992.660156,20741.960938,20744.880859,20744.880859,0
1996-08-07,20716.939453,20827.970703,20452.970703,20477.589844,20477.589844,0
1996-08-08,20531.449219,20772.109375,20531.449219,20731.310547,20731.310547,0
1996-08-09,20734.830078,20734.830078,20492.259766,20551.050781,20551.050781,0
1996-08-12,20516.279297,20666.900391,20448.650391,20666.599609,20666.599609,0
1996-08-13,20652.630859,20864.949219,20643.390625,20864.949219,20864.949219,0
1996-08-14,20804.460938,20981.109375,20728.800781,20981.109375,20981.109375,0
1996-08-15,21007.539063,21105.710938,20913.480469,20968.250000,20968.250000,0
1996-08-16,20966.839844,20966.839844,20824.259766,20834.000000,20834.000000,0
1996-08-19,20847.769531,21152.730469,20847.769531,21106.410156,21106.410156,0
1996-08-20,21140.570313,21163.179688,20971.359375,21127.009766,21127.009766,0
1996-08-21,21215.429688,21391.080078,21215.429688,21275.019531,21275.019531,0
1996-08-22,21251.710938,21386.449219,21239.849609,21363.240234,21363.240234,0
1996-08-23,21378.320313,21398.009766,21188.199219,21228.800781,21228.800781,0
1996-08-26,21212.720703,21212.720703,20879.720703,20883.740234,20883.740234,0
1996-08-27,20862.339844,21022.410156,20827.970703,20910.269531,20910.269531,0
1996-08-28,20904.140625,21039.789063,20660.769531,20709.810547,20709.810547,0
1996-08-29,20687.400391,20706.990234,20503.619141,20553.160156,20553.160156,0
1996-08-30,20481.410156,20481.410156,20092.240234,20166.900391,20166.900391,0
1996-09-02,20186.599609,20230.099609,20082.189453,20107.109375,20107.109375,0
1996-09-03,20082.300781,20289.990234,19920.019531,20198.150391,20198.150391,0
1996-09-04,20217.640625,20307.070313,20066.019531,20201.869141,20201.869141,0
1996-09-05,20214.929688,20487.240234,20214.929688,20379.820313,20379.820313,0
1996-09-06,20365.550781,20365.550781,20123.289063,20152.529297,20152.529297,0
1996-09-09,20232.210938,20372.990234,20159.359375,20202.269531,20202.269531,0
1996-09-10,20268.589844,20561.089844,20268.589844,20559.589844,20559.589844,0
1996-09-11,20540.900391,20579.980469,20425.439453,20571.039063,20571.039063,0
1996-09-12,20513.769531,20529.939453,20375.400391,20443.929688,20443.929688,0
1996-09-13,20473.269531,20924.140625,20473.269531,20842.640625,20842.640625,0
1996-09-16,null,null,null,null,null,null
1996-09-17,20929.060547,21365.859375,20929.060547,21310.589844,21310.589844,0
1996-09-18,21304.160156,21311.800781,21094.960938,21156.750000,21156.750000,0
1996-09-19,21100.880859,21332.599609,21023.410156,21322.849609,21322.849609,0
1996-09-20,21310.089844,21310.089844,21112.240234,21112.240234,21112.240234,0
1996-09-23,null,null,null,null,null,null
1996-09-24,21104.710938,21247.750000,21040.830078,21171.990234,21171.990234,0
1996-09-25,21159.009766,21350.669922,21150.230469,21350.669922,21350.669922,0
1996-09-26,21369.439453,21579.560547,21369.439453,21461.369141,21461.369141,0
1996-09-27,21437.009766,21603.910156,21422.939453,21547.019531,21547.019531,0
1996-09-30,21537.929688,21590.439453,21494.310547,21556.400391,21556.400391,0
1996-10-01,21532.539063,21563.689453,21430.230469,21462.970703,21462.970703,0
1996-10-02,21468.660156,21509.679688,21413.259766,21498.599609,21498.599609,0
1996-10-03,21523.160156,21548.210938,21297.960938,21331.500000,21331.500000,0
1996-10-04,21267.419922,21267.419922,21059.990234,21148.029297,21148.029297,0
1996-10-07,21156.919922,21161.009766,21031.939453,21161.009766,21161.009766,0
1996-10-08,21099.720703,21205.529297,20968.960938,21038.529297,21038.529297,0
1996-10-09,20979.839844,20983.230469,20813.640625,20870.830078,20870.830078,0
1996-10-10,null,null,null,null,null,null
1996-10-11,20890.599609,21008.089844,20805.949219,20968.160156,20968.160156,0
1996-10-14,20997.400391,21058.000000,20905.369141,21029.250000,21029.250000,0
1996-10-15,21094.529297,21429.929688,21094.529297,21429.929688,21429.929688,0
1996-10-16,21458.470703,21478.039063,21364.240234,21397.189453,21397.189453,0
1996-10-17,21403.269531,21462.769531,21330.109375,21423.740234,21423.740234,0
1996-10-18,21464.759766,21788.580078,21457.980469,21612.300781,21612.300781,0
1996-10-21,21606.910156,21606.910156,21299.560547,21302.949219,21302.949219,0
1996-10-22,21245.759766,21245.759766,21022.759766,21123.679688,21123.679688,0
1996-10-23,21045.720703,21089.740234,20791.480469,21082.150391,21082.150391,0
1996-10-24,21050.210938,21114.689453,20855.560547,21003.490234,21003.490234,0
1996-10-25,20942.900391,20942.900391,20700.039063,20739.970703,20739.970703,0
1996-10-28,20739.669922,20907.369141,20738.169922,20885.410156,20885.410156,0
1996-10-29,20919.640625,21054.900391,20919.640625,20958.080078,20958.080078,0
1996-10-30,20979.839844,21000.900391,20632.960938,20681.669922,20681.669922,0
1996-10-31,20676.380859,20738.570313,20449.990234,20466.859375,20466.859375,0
1996-11-01,20498.000000,20695.449219,20388.099609,20633.060547,20633.060547,0
1996-11-04,null,null,null,null,null,null
1996-11-05,20655.320313,20690.160156,20494.009766,20592.330078,20592.330078,0
1996-11-06,20644.939453,21095.330078,20644.939453,20991.519531,20991.519531,0
1996-11-07,21063.890625,21142.240234,20756.839844,20771.109375,20771.109375,0
1996-11-08,20770.410156,21226.689453,20770.410156,21201.039063,21201.039063,0
1996-11-11,21153.119141,21262.529297,21033.240234,21065.080078,21065.080078,0
1996-11-12,21098.019531,21251.449219,21098.019531,21206.429688,21206.429688,0
1996-11-13,21201.240234,21229.390625,20923.240234,20979.439453,20979.439453,0
1996-11-14,21020.460938,21084.050781,20935.919922,21031.039063,21031.039063,0
1996-11-15,21057.500000,21159.609375,20919.640625,20929.730469,20929.730469,0
1996-11-18,20932.119141,20940.210938,20773.310547,20796.369141,20796.369141,0
1996-11-19,20791.669922,20956.179688,20732.779297,20956.179688,20956.179688,0
1996-11-20,20997.009766,21217.509766,20997.009766,21189.960938,21189.960938,0
1996-11-21,21168.500000,21301.259766,21105.109375,21143.339844,21143.339844,0
1996-11-22,21117.689453,21216.109375,21021.460938,21216.109375,21216.109375,0
1996-11-25,21276.300781,21369.140625,21196.949219,21293.570313,21293.570313,0
1996-11-26,21358.949219,21459.769531,21254.439453,21418.250000,21418.250000,0
1996-11-27,21397.880859,21460.570313,21258.730469,21345.279297,21345.279297,0
1996-11-28,21289.880859,21289.880859,21035.539063,21035.539063,21035.539063,0
1996-11-29,21014.470703,21155.220703,20977.539063,21020.359375,21020.359375,0
1996-12-02,21034.939453,21067.679688,20674.689453,20674.689453,20674.689453,0
1996-12-03,20681.869141,20762.529297,20478.740234,20630.560547,20630.560547,0
1996-12-04,20577.060547,20677.080078,20524.960938,20659.910156,20659.910156,0
1996-12-05,20671.890625,20976.539063,20668.500000,20943.900391,20943.900391,0
1996-12-06,20979.439453,21001.900391,20171.689453,20276.699219,20276.699219,0
1996-12-09,20396.689453,20669.990234,20396.689453,20603.710938,20603.710938,0
1996-12-10,20675.679688,20853.560547,20675.679688,20822.119141,20822.119141,0
1996-12-11,20755.740234,20755.740234,20466.660156,20568.380859,20568.380859,0
1996-12-12,20475.439453,20504.490234,20321.320313,20501.199219,20501.199219,0
1996-12-13,20452.490234,20452.490234,19951.689453,20341.390625,20341.390625,0
1996-12-16,20409.759766,20472.050781,20291.080078,20422.039063,20422.039063,0
1996-12-17,20370.130859,20500.900391,20230.880859,20413.460938,20413.460938,0
1996-12-18,20415.949219,20415.949219,20093.029297,20093.029297,20093.029297,0
1996-12-19,20069.669922,20098.619141,19560.390625,19570.669922,19570.669922,0
1996-12-20,19642.140625,19822.619141,19555.900391,19690.460938,19690.460938,0
1996-12-23,null,null,null,null,null,null
1996-12-24,19698.439453,19699.740234,19161.710938,19161.710938,19161.710938,0
1996-12-25,19211.720703,19555.599609,19211.720703,19549.410156,19549.410156,0
1996-12-26,19542.519531,19542.519531,18819.919922,19291.580078,19291.580078,0
1996-12-27,19332.199219,19423.640625,19161.109375,19369.039063,19369.039063,0
1996-12-30,19391.000000,19391.789063,19108.500000,19361.349609,19361.349609,0
1996-12-31,null,null,null,null,null,null
1997-01-01,null,null,null,null,null,null
1997-01-02,null,null,null,null,null,null
1997-01-03,null,null,null,null,null,null
1997-01-06,19364.240234,19500.900391,19203.529297,19446.000000,19446.000000,0
1997-01-07,19443.500000,19443.500000,18895.990234,18896.189453,18896.189453,0
1997-01-08,18911.160156,18998.300781,18555.800781,18680.380859,18680.380859,0
1997-01-09,18631.560547,18726.490234,18071.970703,18073.869141,18073.869141,0
1997-01-10,18056.300781,18057.699219,17123.580078,17303.650391,17303.650391,0
1997-01-13,17338.390625,18151.929688,17019.560547,18118.789063,18118.789063,0
1997-01-14,18061.189453,18182.269531,17545.519531,18093.130859,18093.130859,0
1997-01-15,null,null,null,null,null,null
1997-01-16,18125.570313,18317.630859,17970.849609,18144.339844,18144.339844,0
1997-01-17,18097.419922,18446.599609,17969.550781,18090.039063,18090.039063,0
1997-01-20,18104.109375,18108.599609,17237.269531,17480.339844,17480.339844,0
1997-01-21,17441.210938,17572.470703,17282.689453,17358.160156,17358.160156,0
1997-01-22,17440.710938,18065.980469,17440.710938,18013.880859,18013.880859,0
1997-01-23,17982.130859,18128.570313,17878.019531,17909.460938,17909.460938,0
1997-01-24,17893.890625,17893.890625,17541.230469,17689.359375,17689.359375,0
1997-01-27,17657.919922,17664.599609,17280.199219,17334.900391,17334.900391,0
1997-01-28,17301.259766,17796.570313,17195.250000,17796.570313,17796.570313,0
1997-01-29,17843.380859,18335.300781,17664.500000,18335.300781,18335.300781,0
1997-01-30,18304.550781,18365.640625,17781.890625,17864.039063,17864.039063,0
1997-01-31,17948.890625,18610.199219,17948.890625,18330.009766,18330.009766,0
1997-02-03,18307.949219,18307.949219,18077.060547,18085.949219,18085.949219,0
1997-02-04,18158.320313,18629.269531,18158.320313,18314.330078,18314.330078,0
1997-02-05,18302.560547,18307.349609,17901.480469,18185.970703,18185.970703,0
1997-02-06,18199.640625,18257.039063,17875.220703,18038.429688,18038.429688,0
1997-02-07,18071.570313,18266.619141,17792.470703,17867.039063,17867.039063,0
1997-02-10,17881.910156,18268.320313,17843.380859,18181.169922,18181.169922,0
1997-02-11,18158.000000,18629.000000,18158.000000,18314.000000,18314.000000,0
1997-02-12,18240.169922,18520.759766,18240.169922,18409.960938,18409.960938,0
1997-02-13,18505.089844,18854.759766,18505.089844,18688.060547,18688.060547,0
1997-02-14,18729.089844,18880.609375,18608.500000,18722.000000,18722.000000,0
1997-02-17,18730.880859,18854.460938,18653.919922,18750.650391,18750.650391,0
1997-02-18,18707.630859,18727.589844,18470.750000,18470.750000,18470.750000,0
1997-02-19,18482.630859,18674.189453,18329.009766,18599.119141,18599.119141,0
1997-02-20,18686.859375,19101.220703,18686.859375,19051.710938,19051.710938,0
1997-02-21,19031.140625,19173.490234,18965.160156,19034.539063,19034.539063,0
1997-02-24,19065.980469,19229.490234,18859.849609,18896.990234,18896.990234,0
1997-02-25,18854.460938,19097.820313,18775.900391,19070.070313,19070.070313,0
1997-02-26,19127.570313,19216.509766,18894.890625,18990.919922,18990.919922,0
1997-02-27,18936.109375,19024.859375,18854.960938,19021.560547,19021.560547,0
1997-02-28,19006.890625,19006.890625,18540.429688,18557.000000,18557.000000,0
1997-03-03,18517.169922,18517.169922,18345.580078,18429.130859,18429.130859,0
1997-03-04,18500.099609,18688.859375,18497.109375,18564.779297,18564.779297,0
1997-03-05,18618.089844,18657.320313,18208.230469,18273.509766,18273.509766,0
1997-03-06,18341.980469,18435.019531,17977.140625,18041.330078,18041.330078,0
1997-03-07,18000.599609,18198.740234,17836.990234,18198.740234,18198.740234,0
1997-03-10,18195.949219,18195.949219,17935.619141,18113.890625,18113.890625,0
1997-03-11,18129.769531,18267.720703,18088.939453,18267.720703,18267.720703,0
1997-03-12,18281.289063,18326.210938,18010.279297,18183.269531,18183.269531,0
1997-03-13,18144.140625,18144.140625,17900.480469,17900.480469,17900.480469,0
1997-03-14,17854.160156,17940.310547,17616.789063,17923.640625,17923.640625,0
1997-03-17,17962.470703,18084.050781,17863.849609,18053.500000,18053.500000,0
1997-03-18,18072.869141,18445.199219,18072.869141,18445.199219,18445.199219,0
1997-03-19,18490.419922,18554.599609,18378.619141,18493.710938,18493.710938,0
1997-03-20,null,null,null,null,null,null
1997-03-21,18499.599609,18633.660156,18423.140625,18633.160156,18633.160156,0
1997-03-24,18682.570313,18750.250000,18043.820313,18043.820313,18043.820313,0
1997-03-25,18116.990234,18548.609375,18116.990234,18439.609375,18439.609375,0
1997-03-26,18460.849609,18528.250000,18189.119141,18472.449219,18472.449219,0
1997-03-27,18520.150391,18594.259766,18002.599609,18210.419922,18210.419922,0
1997-03-28,18184.119141,18233.619141,18057.710938,18189.720703,18189.720703,0
1997-03-31,18158.119141,18204.820313,17793.179688,18003.400391,18003.400391,0
1997-04-01,17934.789063,17934.789063,17529.050781,17869.589844,17869.589844,0
1997-04-02,17874.990234,18047.900391,17707.070313,18037.300781,18037.300781,0
1997-04-03,18021.500000,18182.419922,17973.300781,18129.310547,18129.310547,0
1997-04-04,18136.210938,18136.210938,17765.880859,17860.589844,17860.589844,0
1997-04-07,17901.890625,17990.800781,17663.769531,17715.669922,17715.669922,0
1997-04-08,17745.169922,18035.099609,17626.259766,18021.699219,18021.699219,0
1997-04-09,18006.500000,18006.500000,17703.369141,17703.369141,17703.369141,0
1997-04-10,17756.279297,17933.589844,17479.050781,17485.750000,17485.750000,0
1997-04-11,17493.150391,17868.990234,17447.640625,17846.980469,17846.980469,0
1997-04-14,17761.480469,17826.880859,17547.349609,17692.470703,17692.470703,0
1997-04-15,17712.070313,18000.599609,17712.070313,17933.589844,17933.589844,0
1997-04-16,17985.199219,18093.910156,17959.199219,18031.199219,18031.199219,0
1997-04-17,18016.300781,18100.310547,17970.099609,18093.410156,18093.410156,0
1997-04-18,18128.710938,18370.039063,18073.009766,18352.140625,18352.140625,0
1997-04-21,18399.539063,18560.660156,18399.539063,18551.660156,18551.660156,0
1997-04-22,18527.750000,18731.669922,18489.849609,18544.449219,18544.449219,0
1997-04-23,18617.759766,18842.380859,18617.759766,18735.470703,18735.470703,0
1997-04-24,18737.070313,18982.699219,18664.869141,18698.070313,18698.070313,0
1997-04-25,18647.859375,18848.580078,18571.359375,18612.859375,18612.859375,0
1997-04-28,18617.359375,18684.070313,18545.050781,18670.369141,18670.369141,0
1997-04-29,null,null,null,null,null,null
1997-04-30,18764.080078,19194.820313,18764.080078,19151.119141,19151.119141,0
1997-05-01,19232.320313,19588.359375,19222.419922,19275.330078,19275.330078,0
1997-05-02,19243.919922,19515.949219,19187.720703,19514.750000,19514.750000,0
1997-05-05,null,null,null,null,null,null
1997-05-06,19616.759766,20222.519531,19616.759766,20180.919922,20180.919922,0
1997-05-07,20146.609375,20237.320313,19952.099609,20048.900391,20048.900391,0
1997-05-08,19973.500000,20107.210938,19925.390625,20061.810547,20061.810547,0
1997-05-09,20097.009766,20145.009766,19757.179688,19802.779297,19802.779297,0
1997-05-12,19730.570313,20148.210938,19560.060547,20143.509766,20143.509766,0
1997-05-13,20206.720703,20452.349609,20119.609375,20129.109375,20129.109375,0
1997-05-14,20131.609375,20209.720703,20030.099609,20209.720703,20209.720703,0
1997-05-15,20162.220703,20162.220703,19854.990234,20056.310547,20056.310547,0
1997-05-16,20080.609375,20347.529297,20080.609375,20324.730469,20324.730469,0
1997-05-19,20290.230469,20561.660156,20205.619141,20489.750000,20489.750000,0
1997-05-20,20511.050781,20612.259766,20245.220703,20332.830078,20332.830078,0
1997-05-21,20322.429688,20322.429688,19763.880859,19841.980469,19841.980469,0
1997-05-22,19849.480469,19938.890625,19687.369141,19877.390625,19877.390625,0
1997-05-23,19931.689453,20066.810547,19906.990234,20009.000000,20009.000000,0
1997-05-26,20037.000000,20154.519531,19989.099609,20043.500000,20043.500000,0
1997-05-27,20067.509766,20149.009766,19848.380859,19889.890625,19889.890625,0
1997-05-28,19928.490234,20351.640625,19928.490234,20351.339844,20351.339844,0
1997-05-29,20366.839844,20366.839844,20125.109375,20312.230469,20312.230469,0
1997-05-30,20331.830078,20390.439453,20029.099609,20068.810547,20068.810547,0
1997-06-02,20083.509766,20451.849609,20040.699219,20451.849609,20451.849609,0
1997-06-03,20444.240234,20671.970703,20432.140625,20563.160156,20563.160156,0
1997-06-04,20592.460938,20707.769531,20512.250000,20611.560547,20611.560547,0
1997-06-05,20596.460938,20605.960938,20423.039063,20488.150391,20488.150391,0
1997-06-06,20474.150391,20540.650391,20362.640625,20485.750000,20485.750000,0
1997-06-09,20481.449219,20526.550781,20223.820313,20223.820313,20223.820313,0
1997-06-10,20227.919922,20582.160156,20227.919922,20532.550781,20532.550781,0
1997-06-11,20527.349609,20633.859375,20282.429688,20289.929688,20289.929688,0
1997-06-12,20340.429688,20696.869141,20340.429688,20564.460938,20564.460938,0
1997-06-13,20667.869141,20815.480469,20451.750000,20528.349609,20528.349609,0
1997-06-16,20594.960938,20778.080078,20549.349609,20681.070313,20681.070313,0
1997-06-17,20691.669922,20720.669922,20558.759766,20593.660156,20593.660156,0
1997-06-18,20597.660156,20620.359375,20428.740234,20497.849609,20497.849609,0
1997-06-19,20491.349609,20591.460938,20400.140625,20507.849609,20507.849609,0
1997-06-20,20535.650391,20575.960938,20356.539063,20385.539063,20385.539063,0
1997-06-23,20428.539063,20461.550781,20380.039063,20436.140625,20436.140625,0
1997-06-24,20383.339844,20383.339844,20215.119141,20341.929688,20341.929688,0
1997-06-25,20419.240234,20736.169922,20419.240234,20679.269531,20679.269531,0
1997-06-26,20714.669922,20910.789063,20624.660156,20624.759766,20624.759766,0
1997-06-27,20628.560547,20742.669922,20523.750000,20523.750000,20523.750000,0
1997-06-30,20585.859375,20683.570313,20493.050781,20604.960938,20604.960938,0
1997-07-01,20561.560547,20561.560547,20142.509766,20175.519531,20175.519531,0
1997-07-02,20203.519531,20247.419922,19975.500000,20196.419922,20196.419922,0
1997-07-03,20238.720703,20252.130859,20079.910156,20121.410156,20121.410156,0
1997-07-04,20122.810547,20122.810547,19907.390625,19968.000000,19968.000000,0
1997-07-07,19931.890625,19931.890625,19678.269531,19705.169922,19705.169922,0
1997-07-08,19731.970703,19926.789063,19731.970703,19853.890625,19853.890625,0
1997-07-09,19920.689453,19963.599609,19495.849609,19697.169922,19697.169922,0
1997-07-10,19709.769531,19820.580078,19608.759766,19754.779297,19754.779297,0
1997-07-11,19788.279297,19892.589844,19642.859375,19875.490234,19875.490234,0
1997-07-14,19909.089844,20228.720703,19909.089844,20228.720703,20228.720703,0
1997-07-15,20236.820313,20242.619141,20037.400391,20069.410156,20069.410156,0
1997-07-16,20139.310547,20435.640625,20139.310547,20358.740234,20358.740234,0
1997-07-17,20412.240234,20584.960938,20308.730469,20519.250000,20519.250000,0
1997-07-18,20444.240234,20545.150391,20248.119141,20249.320313,20249.320313,0
1997-07-21,null,null,null,null,null,null
1997-07-22,20246.820313,20280.330078,20055.609375,20157.019531,20157.019531,0
1997-07-23,20244.119141,20324.029297,19999.800781,20130.509766,20130.509766,0
1997-07-24,20164.320313,20290.230469,20164.320313,20286.230469,20286.230469,0
1997-07-25,20329.730469,20389.539063,20303.730469,20389.539063,20389.539063,0
1997-07-28,20420.240234,20600.660156,20420.240234,20575.259766,20575.259766,0
1997-07-29,20627.859375,20698.669922,20402.740234,20402.740234,20402.740234,0
1997-07-30,20413.839844,20418.839844,20170.820313,20212.820313,20212.820313,0
1997-07-31,20240.619141,20332.529297,20041.199219,20331.429688,20331.429688,0
1997-08-01,20344.630859,20399.140625,19797.580078,19804.380859,19804.380859,0
1997-08-04,19838.779297,19930.490234,19456.949219,19668.070313,19668.070313,0
1997-08-05,19645.359375,19767.580078,19362.439453,19514.449219,19514.449219,0
1997-08-06,19537.349609,19703.570313,19233.119141,19702.070313,19702.070313,0
1997-08-07,19719.070313,19772.179688,19366.140625,19475.849609,19475.849609,0
1997-08-08,19395.240234,19641.759766,19256.130859,19604.460938,19604.460938,0
1997-08-11,19462.349609,19462.349609,18824.179688,18824.179688,18824.179688,0
1997-08-12,18946.189453,19257.230469,18917.490234,19099.109375,19099.109375,0
1997-08-13,19041.099609,19154.019531,18801.679688,19008.599609,19008.599609,0
1997-08-14,19056.310547,19268.929688,18988.900391,19222.619141,19222.619141,0
1997-08-15,19313.429688,19466.349609,19312.730469,19326.029297,19326.029297,0
1997-08-18,19213.119141,19213.119141,18835.480469,19041.099609,19041.099609,0
1997-08-19,19122.310547,19246.019531,18803.179688,18961.000000,18961.000000,0
1997-08-20,18952.699219,19252.230469,18905.689453,19252.230469,19252.230469,0
1997-08-21,19320.330078,19394.140625,19124.509766,19157.119141,19157.119141,0
1997-08-22,19073.609375,19073.609375,18576.060547,18650.169922,18650.169922,0
1997-08-25,18683.470703,18740.570313,18550.359375,18656.169922,18656.169922,0
1997-08-26,18665.570313,18866.789063,18538.449219,18814.980469,18814.980469,0
1997-08-27,18755.380859,18755.380859,18432.339844,18441.939453,18441.939453,0
1997-08-28,18472.550781,18586.259766,18385.740234,18451.449219,18451.449219,0
1997-08-29,18328.730469,18328.730469,17973.900391,18229.419922,18229.419922,0
1997-09-01,18215.220703,18270.929688,17884.789063,17974.300781,17974.300781,0
1997-09-02,18026.599609,18244.820313,17967.800781,18232.519531,18232.519531,0
1997-09-03,18348.630859,18749.269531,18348.630859,18735.169922,18735.169922,0
1997-09-04,18706.070313,18713.470703,18572.660156,18615.060547,18615.060547,0
1997-09-05,18577.259766,18671.070313,18454.650391,18650.169922,18650.169922,0
1997-09-08,18661.369141,18775.080078,18633.859375,18633.859375,18633.859375,0
1997-09-09,18637.160156,18732.869141,18513.550781,18695.970703,18695.970703,0
1997-09-10,18649.060547,18723.570313,18574.660156,18704.769531,18704.769531,0
1997-09-11,18625.560547,18625.560547,18188.720703,18282.230469,18282.230469,0
1997-09-12,18215.619141,18215.619141,17803.480469,17965.800781,17965.800781,0
1997-09-15,null,null,null,null,null,null
1997-09-16,18005.300781,18037.099609,17872.689453,17974.500000,17974.500000,0
1997-09-17,18032.099609,18176.119141,17563.660156,17683.269531,17683.269531,0
1997-09-18,17682.369141,17981.500000,17660.869141,17930.089844,17930.089844,0
1997-09-19,17936.589844,18075.910156,17762.679688,18058.210938,18058.210938,0
1997-09-22,18077.310547,18303.730469,17960.400391,18201.320313,18201.320313,0
1997-09-23,null,null,null,null,null,null
1997-09-24,18251.250000,18420.080078,18139.160156,18420.080078,18420.080078,0
1997-09-25,18370.230469,18439.759766,18183.720703,18341.960938,18341.960938,0
1997-09-26,18307.689453,18353.650391,17933.369141,17994.710938,17994.710938,0
1997-09-29,17992.210938,17992.210938,17680.919922,17987.210938,17987.210938,0
1997-09-30,18022.580078,18053.550781,17850.050781,17887.710938,17887.710938,0
1997-10-01,17820.380859,17936.859375,17522.279297,17842.160156,17842.160156,0
1997-10-02,17875.519531,17875.519531,17415.179688,17455.039063,17455.039063,0
1997-10-03,17468.029297,17685.609375,17402.199219,17647.449219,17647.449219,0
1997-10-06,17645.750000,17854.449219,17635.859375,17824.779297,17824.779297,0
1997-10-07,17843.160156,17889.710938,17478.720703,17511.189453,17511.189453,0
1997-10-08,17531.070313,17718.380859,17531.070313,17619.179688,17619.179688,0
1997-10-09,17623.880859,17627.570313,17330.669922,17376.919922,17376.919922,0
1997-10-10,null,null,null,null,null,null
1997-10-13,17318.380859,17318.380859,17151.750000,17204.699219,17204.699219,0
1997-10-14,17220.080078,17418.880859,16967.730469,17306.390625,17306.390625,0
1997-10-15,17341.560547,17426.970703,17186.310547,17331.369141,17331.369141,0
1997-10-16,17335.259766,17763.740234,17184.320313,17707.490234,17707.490234,0
1997-10-17,17591.109375,17591.109375,17383.820313,17478.419922,17478.419922,0
1997-10-20,17391.410156,17454.849609,17230.769531,17294.509766,17294.509766,0
1997-10-21,17368.730469,17554.550781,17209.589844,17210.089844,17210.089844,0
1997-10-22,17267.130859,17694.310547,17267.130859,17687.609375,17687.609375,0
1997-10-23,17646.550781,17646.550781,17151.550781,17151.550781,17151.550781,0
1997-10-24,17040.460938,17494.310547,16863.539063,17363.740234,17363.740234,0
1997-10-27,17262.240234,17262.240234,16905.689453,17038.359375,17038.359375,0
1997-10-28,17018.779297,17018.779297,16218.379883,16312.690430,16312.690430,0
1997-10-29,16385.810547,16920.080078,16385.810547,16857.039063,16857.039063,0
1997-10-30,16828.369141,16828.369141,16302.000000,16364.940430,16364.940430,0
1997-10-31,16253.650391,16635.259766,16082.320313,16458.939453,16458.939453,0
1997-11-03,null,null,null,null,null,null
1997-11-04,16494.009766,16640.960938,16400.800781,16500.099609,16500.099609,0
1997-11-05,16519.480469,16525.169922,16289.809570,16448.050781,16448.050781,0
1997-11-06,16466.130859,16633.669922,16422.279297,16533.869141,16533.869141,0
1997-11-07,16464.240234,16464.240234,15823.580078,15836.360352,15836.360352,0
1997-11-10,15722.480469,15912.490234,15564.540039,15697.200195,15697.200195,0
1997-11-11,15719.580078,15867.230469,15647.650391,15867.230469,15867.230469,0
1997-11-12,15819.580078,15864.040039,15359.440430,15434.169922,15434.169922,0
1997-11-13,15354.650391,15603.299805,15083.219727,15427.269531,15427.269531,0
1997-11-14,15354.450195,15371.830078,14966.129883,15082.519531,15082.519531,0
1997-11-17,15153.849609,16283.320313,15153.849609,16283.320313,16283.320313,0
1997-11-18,16241.559570,17006.089844,16089.809570,16726.570313,16726.570313,0
1997-11-19,16600.199219,16600.199219,15745.650391,15842.459961,15842.459961,0
1997-11-20,15875.120117,16544.560547,15831.469727,16308.490234,16308.490234,0
1997-11-21,16419.980469,16808.990234,16419.980469,16721.580078,16721.580078,0
1997-11-24,null,null,null,null,null,null
1997-11-25,16607.890625,16607.890625,15774.330078,15867.530273,15867.530273,0
1997-11-26,15926.469727,16378.620117,15926.469727,16045.549805,16045.549805,0
1997-11-27,16117.080078,16630.470703,16117.080078,16603.199219,16603.199219,0
1997-11-28,16647.849609,16785.410156,16590.710938,16636.259766,16636.259766,0
1997-12-01,16593.509766,17117.779297,16486.310547,17007.589844,17007.589844,0
1997-12-02,17009.589844,17074.130859,16847.650391,16910.289063,16910.289063,0
1997-12-03,16860.740234,16860.740234,16582.619141,16585.509766,16585.509766,0
1997-12-04,16566.630859,16588.910156,16248.750000,16306.790039,16306.790039,0
1997-12-05,16350.549805,16597.000000,16348.250000,16424.480469,16424.480469,0
1997-12-08,16438.759766,16515.679688,16110.290039,16131.570313,16131.570313,0
1997-12-09,16184.719727,16686.509766,16184.719727,16686.509766,16686.509766,0
1997-12-10,16676.119141,16676.119141,16408.890625,16478.119141,16478.119141,0
1997-12-11,16396.699219,16396.699219,16025.269531,16050.150391,16050.150391,0
1997-12-12,16049.750000,16153.349609,15738.360352,15904.299805,15904.299805,0
1997-12-15,15865.629883,15909.389648,15642.860352,15909.389648,15909.389648,0
1997-12-16,15954.450195,16130.370117,15802.599609,15985.209961,15985.209961,0
1997-12-17,16013.690430,16816.679688,15795.200195,16541.060547,16541.060547,0
1997-12-18,16455.640625,16455.640625,16100.799805,16161.639648,16161.639648,0
1997-12-19,16104.799805,16104.799805,15170.830078,15314.889648,15314.889648,0
1997-12-22,15280.219727,15280.219727,14569.429688,14799.400391,14799.400391,0
1997-12-23,null,null,null,null,null,null
1997-12-24,14791.509766,15013.190430,14681.820313,14924.980469,14924.980469,0
1997-12-25,14940.059570,15729.570313,14940.059570,15300.099609,15300.099609,0
1997-12-26,15312.290039,15364.040039,14779.419922,14802.599609,14802.599609,0
1997-12-29,14830.070313,14852.950195,14488.209961,14775.219727,14775.219727,0
1997-12-30,14838.459961,15259.339844,14838.459961,15258.740234,15258.740234,0
1997-12-31,null,null,null,null,null,null
1998-01-01,null,null,null,null,null,null
1998-01-02,null,null,null,null,null,null
1998-01-05,15268.929688,15307.190430,14956.839844,14956.839844,14956.839844,0
1998-01-06,15007.889648,15066.730469,14714.089844,14896.400391,14896.400391,0
1998-01-07,14898.200195,15038.160156,14847.650391,15028.169922,15028.169922,0
1998-01-08,15061.440430,15608.389648,15018.679688,15019.179688,15019.179688,0
1998-01-09,14941.459961,15065.530273,14724.280273,14995.099609,14995.099609,0
1998-01-12,14877.320313,14909.290039,14628.669922,14664.440430,14664.440430,0
1998-01-13,14757.839844,14900.900391,14546.250000,14755.940430,14755.940430,0
1998-01-14,14866.230469,15148.950195,14866.230469,15121.980469,15121.980469,0
1998-01-15,null,null,null,null,null,null
1998-01-16,15193.110352,16062.540039,15193.110352,16046.450195,16046.450195,0
1998-01-19,16155.339844,16461.439453,16155.339844,16262.040039,16262.040039,0
1998-01-20,16220.179688,16430.269531,16077.219727,16366.530273,16366.530273,0
1998-01-21,16458.939453,16752.349609,16458.939453,16684.419922,16684.419922,0
1998-01-22,16624.480469,16712.289063,16397.300781,16405.689453,16405.689453,0
1998-01-23,16402.400391,16797.099609,16402.400391,16789.109375,16789.109375,0
1998-01-26,16835.160156,17352.949219,16835.160156,17073.330078,17073.330078,0
1998-01-27,17100.599609,17158.339844,16907.689453,16981.619141,16981.619141,0
1998-01-28,17061.140625,17258.939453,16973.830078,16973.830078,16973.830078,0
1998-01-29,17045.250000,17106.689453,16926.169922,17014.589844,17014.589844,0
1998-01-30,17011.089844,17011.089844,16627.570313,16628.470703,16628.470703,0
1998-02-02,16685.009766,16908.689453,16640.759766,16776.820313,16776.820313,0
1998-02-03,16903.500000,17144.060547,16903.500000,17022.980469,17022.980469,0
1998-02-04,17050.449219,17073.730469,16795.500000,16882.619141,16882.619141,0
1998-02-05,16803.099609,17051.150391,16770.929688,17003.300781,17003.300781,0
1998-02-06,17022.179688,17133.869141,16980.919922,17040.060547,17040.060547,0
1998-02-09,17102.000000,17223.779297,17053.050781,17205.000000,17205.000000,0
1998-02-10,17214.589844,17256.240234,17161.740234,17205.089844,17205.089844,0
1998-02-11,null,null,null,null,null,null
1998-02-12,17247.449219,17252.449219,17069.230469,17174.929688,17174.929688,0
1998-02-13,17161.140625,17161.140625,16711.089844,16791.009766,16791.009766,0
1998-02-16,16750.349609,16775.720703,16589.410156,16775.519531,16775.519531,0
1998-02-17,16737.859375,16790.910156,16587.710938,16790.710938,16790.710938,0
1998-02-18,16787.310547,16853.849609,16592.509766,16613.890625,16613.890625,0
1998-02-19,16581.919922,16866.330078,16547.550781,16616.480469,16616.480469,0
1998-02-20,16628.070313,16799.199219,16501.599609,16756.240234,16756.240234,0
1998-02-23,16716.580078,16716.580078,16609.490234,16609.490234,16609.490234,0
1998-02-24,16633.869141,16633.869141,16167.330078,16198.000000,16198.000000,0
1998-02-25,16156.040039,16360.639648,15932.469727,16360.639648,16360.639648,0
1998-02-26,16369.129883,16548.849609,16277.620117,16501.699219,16501.699219,0
1998-02-27,16561.339844,16831.669922,16561.339844,16831.669922,16831.669922,0
1998-03-02,16901.000000,17276.119141,16901.000000,17264.339844,17264.339844,0
1998-03-03,17237.160156,17325.669922,17062.740234,17168.330078,17168.330078,0
1998-03-04,17123.980469,17212.689453,17025.570313,17095.599609,17095.599609,0
1998-03-05,17010.589844,17010.589844,16844.960938,16848.550781,16848.550781,0
1998-03-06,16864.339844,17190.910156,16864.339844,17131.970703,17131.970703,0
1998-03-09,17205.490234,17352.349609,16972.529297,16972.529297,16972.529297,0
1998-03-10,17000.199219,17062.740234,16901.099609,16982.820313,16982.820313,0
1998-03-11,16948.949219,16948.949219,16745.550781,16756.140625,16756.140625,0
1998-03-12,16749.849609,16749.849609,16575.220703,16575.220703,16575.220703,0
1998-03-13,16563.539063,17128.970703,16554.750000,17060.140625,17060.140625,0
1998-03-16,17062.539063,17062.539063,16792.009766,16861.140625,16861.140625,0
1998-03-17,16892.910156,17061.839844,16844.160156,16997.199219,16997.199219,0
1998-03-18,17011.890625,17022.279297,16500.099609,16619.679688,16619.679688,0
1998-03-19,16612.289063,16768.529297,16559.939453,16679.019531,16679.019531,0
1998-03-20,16614.890625,16878.919922,16470.029297,16830.470703,16830.470703,0
1998-03-23,16883.519531,17045.550781,16764.439453,16868.830078,16868.830078,0
1998-03-24,16768.529297,16768.529297,16550.750000,16606.390625,16606.390625,0
1998-03-25,16659.039063,16938.660156,16574.529297,16658.339844,16658.339844,0
1998-03-26,16668.529297,17111.589844,16668.529297,16980.619141,16980.619141,0
1998-03-27,16974.029297,17076.419922,16736.759766,16739.259766,16739.259766,0
1998-03-30,16840.359375,17009.890625,16238.559570,16263.040039,16263.040039,0
1998-03-31,16294.610352,16584.619141,16178.219727,16527.169922,16527.169922,0
1998-04-01,16433.369141,16440.759766,16147.750000,16241.660156,16241.660156,0
1998-04-02,16215.280273,16215.280273,15634.469727,15702.900391,15702.900391,0
1998-04-03,15747.150391,15955.339844,15465.129883,15517.780273,15517.780273,0
1998-04-06,15568.429688,15768.030273,15488.309570,15705.990234,15705.990234,0
1998-04-07,15667.429688,15978.719727,15602.299805,15978.719727,15978.719727,0
1998-04-08,15987.809570,16475.019531,15962.139648,16376.620117,16376.620117,0
1998-04-09,16433.070313,16623.779297,16271.230469,16536.660156,16536.660156,0
1998-04-10,16499.900391,16520.480469,16266.330078,16481.119141,16481.119141,0
1998-04-13,16374.129883,16400.900391,16277.070313,16317.580078,16317.580078,0
1998-04-14,16309.139648,16414.089844,16188.360352,16277.320313,16277.320313,0
1998-04-15,16322.129883,16404.000000,16292.110352,16299.299805,16299.299805,0
1998-04-16,16371.530273,16416.730469,15875.070313,15883.769531,15883.769531,0
1998-04-17,15839.459961,15853.910156,15464.799805,15703.799805,15703.799805,0
1998-04-20,15705.589844,15729.769531,15598.950195,15697.099609,15697.099609,0
1998-04-21,15784.269531,15927.219727,15582.620117,15825.669922,15825.669922,0
1998-04-22,15832.370117,15832.370117,15601.250000,15761.540039,15761.540039,0
1998-04-23,15752.950195,15906.490234,15650.849609,15761.690430,15761.690430,0
1998-04-24,15836.410156,16200.849609,15833.969727,16011.240234,16011.240234,0
1998-04-27,15968.730469,15968.730469,15645.299805,15649.950195,15649.950195,0
1998-04-28,15526.469727,15625.370117,15334.469727,15395.429688,15395.429688,0
1998-04-29,null,null,null,null,null,null
1998-04-30,15493.419922,15647.650391,15483.179688,15641.259766,15641.259766,0
1998-05-01,15656.139648,15665.780273,15463.599609,15601.099609,15601.099609,0
1998-05-04,null,null,null,null,null,null
1998-05-05,null,null,null,null,null,null
1998-05-06,15536.959961,15536.959961,15129.070313,15243.839844,15243.839844,0
1998-05-07,15187.790039,15244.099609,15020.049805,15143.030273,15143.030273,0
1998-05-08,15105.769531,15209.809570,15096.719727,15149.000000,15149.000000,0
1998-05-11,15213.339844,15433.870117,15213.339844,15381.900391,15381.900391,0
1998-05-12,15441.709961,15446.200195,15306.919922,15322.480469,15322.480469,0
1998-05-13,15281.769531,15343.809570,15162.889648,15343.809570,15343.809570,0
1998-05-14,15322.830078,15448.450195,15294.509766,15307.690430,15307.690430,0
1998-05-15,15270.629883,15412.839844,15213.290039,15242.860352,15242.860352,0
1998-05-18,15277.169922,15405.000000,15069.679688,15384.469727,15384.469727,0
1998-05-19,15397.950195,15582.870117,15309.190430,15551.650391,15551.650391,0
1998-05-20,15578.870117,15788.009766,15578.870117,15652.950195,15652.950195,0
1998-05-21,15695.250000,15972.879883,15695.250000,15845.250000,15845.250000,0
1998-05-22,15892.610352,15915.230469,15736.160156,15801.650391,15801.650391,0
1998-05-25,15784.419922,15812.540039,15733.120117,15783.120117,15783.120117,0
1998-05-26,15792.360352,15942.160156,15788.910156,15884.820313,15884.820313,0
1998-05-27,15824.530273,15824.530273,15549.900391,15664.290039,15664.290039,0
1998-05-28,15639.009766,15891.709961,15639.009766,15796.549805,15796.549805,0
1998-05-29,15740.410156,15790.309570,15604.700195,15670.780273,15670.780273,0
1998-06-01,15670.730469,15702.049805,15321.030273,15321.030273,15321.030273,0
1998-06-02,15404.150391,15554.450195,15353.200195,15554.450195,15554.450195,0
1998-06-03,15525.620117,15525.620117,15256.089844,15347.000000,15347.000000,0
1998-06-04,15314.240234,15522.780273,15292.910156,15426.469727,15426.469727,0
1998-06-05,15436.410156,15440.860352,15276.019531,15323.429688,15323.429688,0
1998-06-08,15283.519531,15357.889648,15254.000000,15294.709961,15294.709961,0
1998-06-09,15320.330078,15530.169922,15316.429688,15530.169922,15530.169922,0
1998-06-10,15520.379883,15520.379883,15298.799805,15339.259766,15339.259766,0
1998-06-11,15285.009766,15285.009766,15002.549805,15014.040039,15014.040039,0
1998-06-12,14978.320313,15060.690430,14784.519531,15022.330078,15022.330078,0
1998-06-15,14964.339844,14964.339844,14789.309570,14825.169922,14825.169922,0
1998-06-16,14743.209961,14917.580078,14614.740234,14720.379883,14720.379883,0
1998-06-17,14790.809570,14899.849609,14673.280273,14715.379883,14715.379883,0
1998-06-18,14825.169922,15398.200195,14825.169922,15361.540039,15361.540039,0
1998-06-19,15312.290039,15351.450195,15194.009766,15267.980469,15267.980469,0
1998-06-22,15285.009766,15413.790039,15246.250000,15309.089844,15309.089844,0
1998-06-23,15320.480469,15320.480469,15054.599609,15054.599609,15054.599609,0
1998-06-24,15129.019531,15210.490234,15000.150391,15123.179688,15123.179688,0
1998-06-25,15161.040039,15205.040039,15075.370117,15132.219727,15132.219727,0
1998-06-26,15123.030273,15233.969727,14977.669922,15210.040039,15210.040039,0
1998-06-29,15254.799805,15424.530273,15230.769531,15365.730469,15365.730469,0
1998-06-30,15471.429688,15830.469727,15462.240234,15830.269531,15830.269531,0
1998-07-01,15852.099609,16362.889648,15739.759766,16362.889648,16362.889648,0
1998-07-02,16433.470703,16743.359375,16432.619141,16471.580078,16471.580078,0
1998-07-03,16354.599609,16625.419922,16289.660156,16511.240234,16511.240234,0
1998-07-06,16433.669922,16488.509766,16350.450195,16350.450195,16350.450195,0
1998-07-07,16354.349609,16531.220703,16354.349609,16416.279297,16416.279297,0
1998-07-08,16528.119141,16635.859375,16497.300781,16530.970703,16530.970703,0
1998-07-09,16492.509766,16492.509766,16370.080078,16446.949219,16446.949219,0
1998-07-10,16464.789063,16531.470703,16066.030273,16090.059570,16090.059570,0
1998-07-13,15993.160156,16360.389648,15804.349609,16360.389648,16360.389648,0
1998-07-14,16379.919922,16489.410156,16331.370117,16488.910156,16488.910156,0
1998-07-15,16599.550781,16614.140625,16435.460938,16614.140625,16614.140625,0
1998-07-16,16605.240234,16756.890625,16498.250000,16731.919922,16731.919922,0
1998-07-17,16732.070313,16732.070313,16569.779297,16570.779297,16570.779297,0
1998-07-20,null,null,null,null,null,null
1998-07-21,16619.779297,16698.150391,16407.740234,16556.689453,16556.689453,0
1998-07-22,16460.689453,16460.689453,16286.559570,16293.059570,16293.059570,0
1998-07-23,16268.480469,16320.530273,16158.440430,16188.009766,16188.009766,0
1998-07-24,16120.879883,16418.380859,16091.410156,16361.889648,16361.889648,0
1998-07-27,16281.969727,16281.969727,15944.259766,15944.360352,15944.360352,0
1998-07-28,16018.879883,16180.269531,15958.190430,16114.540039,16114.540039,0
1998-07-29,16074.179688,16282.320313,16047.250000,16158.089844,16158.089844,0
1998-07-30,16190.709961,16311.540039,16190.709961,16201.599609,16201.599609,0
1998-07-31,16286.610352,16399.900391,16286.610352,16378.969727,16378.969727,0
1998-08-03,16303.599609,16303.599609,16104.549805,16165.080078,16165.080078,0
1998-08-04,16061.440430,16180.919922,16004.250000,16023.580078,16023.580078,0
1998-08-05,16015.129883,16019.330078,15817.030273,15992.160156,15992.160156,0
1998-08-06,16048.150391,16075.719727,15834.769531,15876.219727,15876.219727,0
1998-08-07,15924.530273,16037.259766,15797.299805,15829.169922,15829.169922,0
1998-08-10,15800.349609,15800.349609,15595.700195,15626.419922,15626.419922,0
1998-08-11,15571.230469,15630.070313,15310.589844,15406.990234,15406.990234,0
1998-08-12,15287.309570,15534.070313,15269.830078,15378.969727,15378.969727,0
1998-08-13,15412.990234,15476.320313,15239.709961,15382.019531,15382.019531,0
1998-08-14,15305.089844,15355.089844,15049.450195,15123.929688,15123.929688,0
1998-08-17,15130.769531,15137.660156,14655.690430,14794.660156,14794.660156,0
1998-08-18,14896.700195,15102.900391,14845.750000,15063.790039,15063.790039,0
1998-08-19,15164.240234,15416.480469,15161.839844,15406.339844,15406.339844,0
1998-08-20,15445.750000,15445.750000,15236.259766,15391.410156,15391.410156,0
1998-08-21,15277.120117,15416.879883,15226.620117,15298.200195,15298.200195,0
1998-08-24,15145.250000,15145.250000,14859.339844,14988.360352,14988.360352,0
1998-08-25,15070.230469,15226.969727,15070.230469,15072.929688,15072.929688,0
1998-08-26,15113.040039,15113.040039,14866.030273,14866.030273,14866.030273,0
1998-08-27,14794.410156,14794.410156,14378.669922,14413.790039,14413.790039,0
1998-08-28,14289.209961,14289.209961,13792.759766,13915.629883,13915.629883,0
1998-08-31,13955.790039,14224.179688,13845.150391,14107.889648,14107.889648,0
1998-09-01,13979.820313,14369.830078,13664.740234,14369.629883,14369.629883,0
1998-09-02,14361.040039,14589.410156,14287.160156,14376.620117,14376.620117,0
1998-09-03,14362.540039,14368.280273,14207.839844,14261.240234,14261.240234,0
1998-09-04,14158.339844,14185.860352,14042.910156,14042.910156,14042.910156,0
1998-09-07,13984.469727,14790.059570,13912.690430,14790.059570,14790.059570,0
1998-09-08,14766.929688,15294.259766,14766.929688,14913.490234,14913.490234,0
1998-09-09,14968.179688,15099.849609,14629.620117,14755.540039,14755.540039,0
1998-09-10,14805.290039,14902.000000,14530.919922,14666.030273,14666.030273,0
1998-09-11,14551.250000,14551.250000,13725.620117,13916.980469,13916.980469,0
1998-09-14,13979.320313,14329.919922,13844.309570,14227.370117,14227.370117,0
1998-09-15,null,null,null,null,null,null
1998-09-16,14229.320313,14375.570313,14176.019531,14197.700195,14197.700195,0
1998-09-17,14213.490234,14279.769531,13784.070313,13859.139648,13859.139648,0
1998-09-18,13799.750000,14006.089844,13697.750000,13983.120117,13983.120117,0
1998-09-21,13875.769531,13875.769531,13580.719727,13597.299805,13597.299805,0
1998-09-22,13640.559570,13871.480469,13521.129883,13789.809570,13789.809570,0
1998-09-23,null,null,null,null,null,null
1998-09-24,13896.790039,14297.500000,13896.790039,14205.780273,14205.780273,0
1998-09-25,14057.849609,14057.849609,13678.469727,13723.839844,13723.839844,0
1998-09-28,13760.740234,14121.469727,13687.030273,13909.370117,13909.370117,0
1998-09-29,13937.820313,13952.349609,13553.019531,13821.429688,13821.429688,0
1998-09-30,13878.679688,13966.769531,13406.389648,13406.389648,13406.389648,0
1998-10-01,13377.240234,13558.450195,13018.750000,13197.120117,13197.120117,0
1998-10-02,13141.559570,13320.230469,12973.240234,13223.690430,13223.690430,0
1998-10-05,13185.980469,13185.980469,12910.269531,12948.120117,12948.120117,0
1998-10-06,12936.379883,13216.280273,12927.780273,13021.639648,13021.639648,0
1998-10-07,13095.900391,13825.610352,13095.900391,13825.610352,13825.610352,0
1998-10-08,13749.009766,13749.009766,12987.910156,13026.059570,13026.059570,0
1998-10-09,12923.450195,13301.530273,12787.900391,12879.969727,12879.969727,0
1998-10-12,12977.820313,13572.870117,12977.820313,13555.009766,13555.009766,0
1998-10-13,13538.799805,13591.820313,13241.200195,13242.790039,13242.790039,0
1998-10-14,13264.620117,13454.040039,13057.049805,13070.730469,13070.730469,0
1998-10-15,13113.360352,13184.639648,12892.959961,12995.370117,12995.370117,0
1998-10-16,13109.330078,13309.990234,13109.330078,13280.540039,13280.540039,0
1998-10-19,13263.179688,13786.360352,13263.179688,13567.200195,13567.200195,0
1998-10-20,13569.139648,13808.839844,13483.240234,13808.049805,13808.049805,0
1998-10-21,13921.360352,14366.889648,13921.360352,14216.330078,14216.330078,0
1998-10-22,14287.750000,14742.440430,14245.769531,14295.559570,14295.559570,0
1998-10-23,14327.650391,14523.480469,14042.629883,14144.700195,14144.700195,0
1998-10-26,14054.860352,14054.860352,13806.360352,13843.459961,13843.459961,0
1998-10-27,13855.049805,14054.860352,13762.440430,13820.679688,13820.679688,0
1998-10-28,13804.320313,13920.809570,13516.070313,13516.070313,13516.070313,0
1998-10-29,13566.799805,13727.019531,13432.099609,13668.719727,13668.719727,0
1998-10-30,13732.190430,13835.559570,13454.639648,13564.509766,13564.509766,0
1998-11-02,13648.280273,13952.750000,13648.280273,13952.750000,13952.750000,0
1998-11-03,null,null,null,null,null,null
1998-11-04,14095.650391,14527.809570,14095.650391,14527.809570,14527.809570,0
1998-11-05,14624.450195,14625.150391,14180.709961,14341.370117,14341.370117,0
1998-11-06,14308.990234,14308.990234,14121.969727,14121.969727,14121.969727,0
1998-11-09,14172.799805,14362.660156,14063.269531,14194.540039,14194.540039,0
1998-11-10,14154.000000,14270.049805,14099.230469,14108.089844,14108.089844,0
1998-11-11,14137.629883,14428.019531,14065.509766,14428.019531,14428.019531,0
1998-11-12,14364.849609,14418.080078,14075.059570,14075.059570,14075.059570,0
1998-11-13,14119.379883,14268.209961,13984.679688,14268.209961,14268.209961,0
1998-11-16,14339.429688,14450.559570,14205.129883,14428.269531,14428.269531,0
1998-11-17,14475.879883,14480.500000,14276.809570,14413.000000,14413.000000,0
1998-11-18,14396.089844,14701.450195,14383.360352,14599.230469,14599.230469,0
1998-11-19,14557.099609,14642.959961,14354.410156,14354.459961,14354.459961,0
1998-11-20,14461.200195,14779.940430,14461.200195,14779.940430,14779.940430,0
1998-11-23,null,null,null,null,null,null
1998-11-24,14904.200195,15164.639648,14904.200195,15164.639648,15164.639648,0
1998-11-25,15108.040039,15124.599609,14942.099609,15073.469727,15073.469727,0
1998-11-26,15101.620117,15219.809570,15043.719727,15207.769531,15207.769531,0
1998-11-27,15188.769531,15320.230469,15069.389648,15069.389648,15069.389648,0
1998-11-30,15107.089844,15139.870117,14883.110352,14883.700195,14883.700195,0
1998-12-01,14821.530273,14931.160156,14763.879883,14835.410156,14835.410156,0
1998-12-02,14863.709961,15011.089844,14781.780273,14986.620117,14986.620117,0
1998-12-03,14875.599609,14875.599609,14589.629883,14697.080078,14697.080078,0
1998-12-04,14641.410156,14654.200195,14536.009766,14639.969727,14639.969727,0
1998-12-07,14703.639648,14748.910156,14650.419922,14723.490234,14723.490234,0
1998-12-08,14775.019531,14916.089844,14775.019531,14808.200195,14808.200195,0
1998-12-09,14751.790039,14931.900391,14700.660156,14931.900391,14931.900391,0
1998-12-10,14890.919922,15007.009766,14807.400391,14807.799805,14807.799805,0
1998-12-11,14729.950195,14729.950195,14382.059570,14405.639648,14405.639648,0
1998-12-14,14349.179688,14349.179688,14103.860352,14111.620117,14111.620117,0
1998-12-15,14084.959961,14192.599609,13965.280273,14011.190430,14011.190430,0
1998-12-16,14092.320313,14157.530273,14016.809570,14096.299805,14096.299805,0
1998-12-17,14064.219727,14169.320313,13917.330078,14126.990234,14126.990234,0
1998-12-18,14161.459961,14269.500000,14078.139648,14194.290039,14194.290039,0
1998-12-21,14158.820313,14158.820313,14038.700195,14152.950195,14152.950195,0
1998-12-22,14183.740234,14185.540039,13722.099609,13779.450195,13779.450195,0
1998-12-23,null,null,null,null,null,null
1998-12-24,13810.580078,13815.209961,13657.030273,13706.730469,13706.730469,0
1998-12-25,13768.650391,13918.230469,13768.650391,13797.950195,13797.950195,0
1998-12-28,13876.540039,13894.549805,13703.290039,13709.059570,13709.059570,0
1998-12-29,13780.440430,13846.900391,13664.790039,13846.900391,13846.900391,0
1998-12-30,13832.320313,13913.549805,13812.870117,13842.169922,13842.169922,0
1998-12-31,null,null,null,null,null,null
1999-01-01,null,null,null,null,null,null
1999-01-04,13779.049805,13779.049805,13415.889648,13415.889648,13415.889648,0
1999-01-05,13437.030273,13437.030273,13122.610352,13232.740234,13232.740234,0
1999-01-06,13281.690430,13475.629883,13216.179688,13468.459961,13468.459961,0
1999-01-07,13576.000000,13854.160156,13516.410156,13536.559570,13536.559570,0
1999-01-08,13507.059570,13507.059570,13328.339844,13391.809570,13391.809570,0
1999-01-11,13354.410156,13452.889648,13224.629883,13368.480469,13368.480469,0
1999-01-12,13313.469727,13535.660156,13212.299805,13360.969727,13360.969727,0
1999-01-13,13353.809570,13444.339844,13313.769531,13403.599609,13403.599609,0
1999-01-14,13369.080078,13738.860352,13369.080078,13738.860352,13738.860352,0
1999-01-15,null,null,null,null,null,null
1999-01-18,13762.339844,13964.190430,13754.580078,13805.059570,13805.059570,0
1999-01-19,13840.580078,13883.009766,13756.959961,13770.440430,13770.440430,0
1999-01-20,13794.919922,14028.049805,13738.959961,14028.049805,14028.049805,0
1999-01-21,14048.849609,14331.230469,14009.450195,14245.419922,14245.419922,0
1999-01-22,14235.669922,14407.230469,14154.400391,14154.400391,14154.400391,0
1999-01-25,14141.559570,14251.089844,14076.349609,14208.809570,14208.809570,0
1999-01-26,14251.290039,14501.440430,14251.290039,14382.009766,14382.009766,0
1999-01-27,14416.240234,14526.209961,14370.519531,14450.059570,14450.059570,0
1999-01-28,14472.049805,14522.330078,14331.769531,14342.320313,14342.320313,0
1999-01-29,14413.900391,14628.879883,14413.900391,14499.250000,14499.250000,0
1999-02-01,14544.120117,14641.410156,14356.299805,14465.179688,14465.179688,0
1999-02-02,14459.809570,14459.809570,14285.959961,14349.830078,14349.830078,0
1999-02-03,14250.549805,14250.549805,14089.089844,14161.309570,14161.309570,0
1999-02-04,14176.129883,14255.669922,13925.139648,14086.849609,14086.849609,0
1999-02-05,14049.690430,14049.690430,13769.250000,13898.080078,13898.080078,0
1999-02-08,13886.639648,14024.919922,13770.889648,13992.490234,13992.490234,0
1999-02-09,14008.559570,14015.570313,13885.790039,13902.660156,13902.660156,0
1999-02-10,13852.620117,13971.150391,13795.610352,13952.400391,13952.400391,0
1999-02-11,null,null,null,null,null,null
1999-02-12,13925.240234,14062.919922,13925.240234,13973.690430,13973.690430,0
1999-02-15,14008.360352,14101.219727,14003.230469,14054.719727,14054.719727,0
1999-02-16,14095.250000,14358.679688,14095.250000,14232.639648,14232.639648,0
1999-02-17,14277.809570,14407.330078,14146.639648,14158.669922,14158.669922,0
1999-02-18,14155.889648,14168.570313,14041.929688,14146.790039,14146.790039,0
1999-02-19,14144.000000,14179.769531,14045.169922,14098.040039,14098.040039,0
1999-02-22,14149.669922,14314.320313,14096.700195,14256.669922,14256.669922,0
1999-02-23,14284.269531,14500.650391,14284.269531,14500.650391,14500.650391,0
1999-02-24,14483.589844,14534.820313,14326.150391,14355.450195,14355.450195,0
1999-02-25,14386.089844,14470.450195,14363.809570,14470.450195,14470.450195,0
1999-02-26,14456.330078,14494.580078,14363.309570,14367.540039,14367.540039,0
1999-03-01,14362.860352,14468.860352,14221.599609,14221.750000,14221.750000,0
1999-03-02,14260.549805,14306.009766,13921.059570,13921.059570,13921.059570,0
1999-03-03,13956.179688,14170.459961,13927.730469,14170.360352,14170.360352,0
1999-03-04,14202.200195,14224.730469,14121.019531,14183.450195,14183.450195,0
1999-03-05,14256.019531,14895.389648,14256.019531,14894.000000,14894.000000,0
1999-03-08,14925.589844,15116.099609,14779.049805,14779.049805,14779.049805,0
1999-03-09,14842.169922,15096.700195,14842.169922,15096.700195,15096.700195,0
1999-03-10,15134.049805,15484.629883,15134.049805,15480.000000,15480.000000,0
1999-03-11,15485.429688,15840.230469,15417.030273,15502.139648,15502.139648,0
1999-03-12,15588.889648,15709.009766,15408.379883,15488.860352,15488.860352,0
1999-03-15,15526.509766,15790.240234,15404.099609,15779.599609,15779.599609,0
1999-03-16,15749.549805,16082.070313,15591.620117,16072.820313,16072.820313,0
1999-03-17,16088.089844,16269.200195,15977.870117,16268.110352,16268.110352,0
1999-03-18,16238.910156,16303.120117,15717.919922,15717.919922,15717.919922,0
1999-03-19,15804.169922,16421.810547,15804.169922,16378.780273,16378.780273,0
1999-03-22,null,null,null,null,null,null
1999-03-23,16401.960938,16437.230469,15988.410156,16019.099609,16019.099609,0
1999-03-24,15947.570313,15947.570313,15515.469727,15515.469727,15515.469727,0
1999-03-25,15591.410156,16061.019531,15591.410156,15986.040039,15986.040039,0
1999-03-26,16030.530273,16181.089844,15905.660156,16016.990234,16016.990234,0
1999-03-29,16031.320313,16185.799805,16002.280273,16008.839844,16008.839844,0
1999-03-30,16091.919922,16184.540039,15805.690430,15859.120117,15859.120117,0
1999-03-31,15865.769531,16027.269531,15651.349609,15836.589844,15836.589844,0
1999-04-01,15868.049805,16449.970703,15813.410156,16327.559570,16327.559570,0
1999-04-02,16351.719727,16453.500000,16243.459961,16290.190430,16290.190430,0
1999-04-05,16320.070313,16634.789063,16231.129883,16334.780273,16334.780273,0
1999-04-06,16360.980469,16484.269531,16084.709961,16479.710938,16479.710938,0
1999-04-07,16429.859375,16563.199219,16341.250000,16554.500000,16554.500000,0
1999-04-08,16552.500000,16866.660156,16483.519531,16846.689453,16846.689453,0
1999-04-09,16933.400391,17166.060547,16827.929688,16855.630859,16855.630859,0
1999-04-12,16797.080078,16797.080078,16507.400391,16507.400391,16507.400391,0
1999-04-13,16617.050781,16855.669922,16617.050781,16715.160156,16715.160156,0
1999-04-14,16698.179688,16799.169922,16436.189453,16764.679688,16764.679688,0
1999-04-15,16758.589844,16844.970703,16589.359375,16727.080078,16727.080078,0
1999-04-16,16754.310547,16979.060547,16754.310547,16851.580078,16851.580078,0
1999-04-19,16858.279297,16858.279297,16583.640625,16674.210938,16674.210938,0
1999-04-20,16587.169922,16749.050781,16526.529297,16697.109375,16697.109375,0
1999-04-21,16724.429688,16736.060547,16454.339844,16495.019531,16495.019531,0
1999-04-22,16563.720703,16665.880859,16484.080078,16665.880859,16665.880859,0
1999-04-23,16715.859375,16923.250000,16715.859375,16923.250000,16923.250000,0
1999-04-26,16919.759766,17143.490234,16915.150391,16918.509766,16918.509766,0
1999-04-27,16992.130859,17069.720703,16934.519531,16957.269531,16957.269531,0
1999-04-28,17013.869141,17149.910156,16881.599609,16942.240234,16942.240234,0
1999-04-29,null,null,null,null,null,null
1999-04-30,16919.580078,16953.130859,16701.529297,16701.529297,16701.529297,0
1999-05-03,null,null,null,null,null,null
1999-05-04,null,null,null,null,null,null
1999-05-05,null,null,null,null,null,null
1999-05-06,16762.779297,17300.609375,16762.779297,17300.609375,17300.609375,0
1999-05-07,17281.529297,17281.529297,16929.679688,16946.519531,16946.519531,0
1999-05-10,16983.289063,17078.980469,16931.630859,16977.009766,16977.009766,0
1999-05-11,17003.439453,17003.439453,16736.900391,16743.179688,16743.179688,0
1999-05-12,16782.560547,17104.490234,16782.560547,16947.359375,16947.359375,0
1999-05-13,16952.849609,16958.019531,16792.980469,16851.250000,16851.250000,0
1999-05-14,16899.839844,16960.769531,16750.669922,16810.390625,16810.390625,0
1999-05-17,16750.910156,16750.910156,16420.970703,16421.019531,16421.019531,0
1999-05-18,16440.380859,16582.189453,16291.120117,16378.620117,16378.620117,0
1999-05-19,16354.599609,16354.599609,16111.980469,16128.179688,16128.179688,0
1999-05-20,16150.419922,16297.309570,15946.660156,16199.990234,16199.990234,0
1999-05-21,16220.379883,16303.830078,16138.879883,16292.980469,16292.980469,0
1999-05-24,16261.150391,16409.759766,16157.219727,16390.490234,16390.490234,0
1999-05-25,16305.500000,16305.500000,16175.980469,16214.230469,16214.230469,0
1999-05-26,16172.719727,16334.870117,16070.879883,16230.519531,16230.519531,0
1999-05-27,16287.019531,16330.769531,16012.190430,16177.190430,16177.190430,0
1999-05-28,16118.259766,16118.259766,15886.620117,15972.679688,15972.679688,0
1999-05-31,15979.200195,16111.650391,15901.799805,16111.650391,16111.650391,0
1999-06-01,16090.150391,16408.500000,16026.950195,16408.500000,16408.500000,0
1999-06-02,16404.119141,16458.339844,16304.990234,16417.990234,16417.990234,0
1999-06-03,16418.919922,16418.919922,16127.900391,16227.500000,16227.500000,0
1999-06-04,16237.269531,16368.150391,16169.879883,16300.750000,16300.750000,0
1999-06-07,16318.440430,16576.509766,16318.440430,16475.890625,16475.890625,0
1999-06-08,16497.949219,16571.119141,16469.839844,16562.919922,16562.919922,0
1999-06-09,16499.160156,16713.259766,16450.759766,16622.500000,16622.500000,0
1999-06-10,16627.800781,17130.359375,16627.800781,17102.619141,17102.619141,0
1999-06-11,17084.570313,17483.380859,17070.599609,17198.550781,17198.550781,0
1999-06-14,17193.609375,17384.900391,17168.570313,17188.820313,17188.820313,0
1999-06-15,17216.279297,17339.570313,16990.550781,17282.000000,17282.000000,0
1999-06-16,17284.980469,17346.230469,17144.189453,17210.179688,17210.179688,0
1999-06-17,17268.449219,17550.130859,17268.449219,17470.449219,17470.449219,0
1999-06-18,17504.330078,17650.380859,17431.259766,17431.259766,17431.259766,0
1999-06-21,17485.900391,17747.039063,17485.900391,17738.849609,17738.849609,0
1999-06-22,17780.740234,17828.210938,17662.939453,17777.619141,17777.619141,0
1999-06-23,17742.529297,17843.529297,17580.050781,17586.750000,17586.750000,0
1999-06-24,17590.009766,17700.460938,17528.900391,17628.320313,17628.320313,0
1999-06-25,17597.779297,17673.509766,17430.419922,17436.519531,17436.519531,0
1999-06-28,17501.119141,17688.029297,17501.119141,17610.580078,17610.580078,0
1999-06-29,17675.839844,17825.789063,17649.310547,17782.789063,17782.789063,0
1999-06-30,17832.589844,17958.339844,17529.740234,17529.740234,17529.740234,0
1999-07-01,17607.599609,17972.029297,17607.599609,17860.750000,17860.750000,0
1999-07-02,17945.449219,18066.279297,17875.169922,17932.470703,17932.470703,0
1999-07-05,18001.160156,18243.140625,18001.160156,18135.060547,18135.060547,0
1999-07-06,18131.759766,18159.550781,17960.720703,18050.730469,18050.730469,0
1999-07-07,18075.210938,18158.380859,17949.730469,17958.900391,17958.900391,0
1999-07-08,17999.300781,18045.560547,17887.179688,17967.650391,17967.650391,0
1999-07-09,17965.699219,17989.199219,17813.460938,17937.730469,17937.730469,0
1999-07-12,17921.580078,18274.179688,17843.390625,18274.179688,18274.179688,0
1999-07-13,18231.830078,18343.250000,18172.250000,18181.089844,18181.089844,0
1999-07-14,18188.359375,18455.599609,18165.919922,18357.859375,18357.859375,0
1999-07-15,18402.630859,18459.509766,18269.519531,18431.859375,18431.859375,0
1999-07-16,18438.050781,18623.150391,18248.300781,18248.300781,18248.300781,0
1999-07-19,18288.369141,18532.580078,18288.369141,18532.580078,18532.580078,0
1999-07-20,null,null,null,null,null,null
1999-07-21,18458.580078,18458.580078,18182.910156,18257.519531,18257.519531,0
1999-07-22,18221.070313,18221.070313,17665.039063,17730.339844,17730.339844,0
1999-07-23,17657.169922,17657.169922,17414.359375,17534.439453,17534.439453,0
1999-07-26,17568.320313,17663.220703,17491.339844,17491.339844,17491.339844,0
1999-07-27,17484.359375,17613.240234,17367.080078,17462.720703,17462.720703,0
1999-07-28,17508.660156,17729.679688,17508.660156,17579.910156,17579.910156,0
1999-07-29,17633.339844,17957.369141,17633.339844,17869.919922,17869.919922,0
1999-07-30,17857.910156,17959.279297,17677.140625,17861.859375,17861.859375,0
1999-08-02,17827.240234,17909.890625,17726.050781,17825.699219,17825.699219,0
1999-08-03,17824.679688,17969.929688,17597.740234,17969.929688,17969.929688,0
1999-08-04,17913.619141,17913.619141,17631.810547,17685.380859,17685.380859,0
1999-08-05,17638.929688,17638.929688,17210.039063,17358.189453,17358.189453,0
1999-08-06,17345.529297,17345.529297,17046.119141,17084.240234,17084.240234,0
1999-08-09,17105.929688,17313.970703,17095.500000,17190.449219,17190.449219,0
1999-08-10,17188.869141,17203.390625,17040.720703,17202.089844,17202.089844,0
1999-08-11,17185.699219,17361.820313,17097.410156,17211.160156,17211.160156,0
1999-08-12,17280.789063,17476.679688,17280.789063,17422.970703,17422.970703,0
1999-08-13,17430.050781,17493.949219,17284.699219,17435.169922,17435.169922,0
1999-08-16,17499.119141,17937.210938,17499.119141,17826.029297,17826.029297,0
1999-08-17,17842.970703,17916.080078,17766.689453,17860.089844,17860.089844,0
1999-08-18,17873.310547,18082.470703,17827.890625,17892.259766,17892.259766,0
1999-08-19,17843.109375,17923.300781,17665.970703,17879.740234,17879.740234,0
1999-08-20,17907.519531,18123.289063,17907.519531,18098.109375,18098.109375,0
1999-08-23,18133.199219,18384.859375,18133.199219,18233.550781,18233.550781,0
1999-08-24,18266.220703,18397.929688,18095.410156,18095.410156,18095.410156,0
1999-08-25,18099.230469,18164.990234,17795.080078,17855.160156,17855.160156,0
1999-08-26,17863.910156,17995.490234,17666.289063,17666.289063,17666.289063,0
1999-08-27,17710.970703,17816.669922,17567.859375,17599.369141,17599.369141,0
1999-08-30,17642.050781,17925.070313,17642.050781,17918.970703,17918.970703,0
1999-08-31,17886.199219,17886.199219,17425.490234,17436.560547,17436.560547,0
1999-09-01,17479.570313,17819.599609,17479.570313,17802.480469,17802.480469,0
1999-09-02,17795.400391,17800.800781,17630.320313,17631.250000,17631.250000,0
1999-09-03,17632.099609,17716.740234,17559.400391,17629.990234,17629.990234,0
1999-09-06,17664.060547,17839.710938,17664.060547,17756.509766,17756.509766,0
1999-09-07,17777.919922,17858.130859,17651.939453,17707.500000,17707.500000,0
1999-09-08,17710.019531,17710.019531,17509.730469,17641.380859,17641.380859,0
1999-09-09,17707.089844,17859.710938,17677.279297,17677.560547,17677.560547,0
1999-09-10,17648.890625,17831.599609,17589.050781,17711.019531,17711.019531,0
1999-09-13,17735.599609,17988.589844,17735.599609,17909.289063,17909.289063,0
1999-09-14,17880.990234,17880.990234,17610.310547,17777.220703,17777.220703,0
1999-09-15,null,null,null,null,null,null
1999-09-16,17703.970703,17703.970703,17058.130859,17291.589844,17291.589844,0
1999-09-17,17273.990234,17391.150391,17118.310547,17342.269531,17342.269531,0
1999-09-20,17418.230469,17662.820313,17418.230469,17575.259766,17575.259766,0
1999-09-21,17585.779297,17932.789063,17558.740234,17932.789063,17932.789063,0
1999-09-22,17842.869141,17842.869141,17248.919922,17325.759766,17325.759766,0
1999-09-23,null,null,null,null,null,null
1999-09-24,17290.009766,17290.009766,16652.039063,16871.730469,16871.730469,0
1999-09-27,16888.019531,17039.419922,16820.929688,16821.060547,16821.060547,0
1999-09-28,16892.460938,17388.699219,16892.460938,17325.699219,17325.699219,0
1999-09-29,17313.320313,17313.320313,17071.019531,17282.279297,17282.279297,0
1999-09-30,17307.220703,17771.210938,17307.220703,17605.460938,17605.460938,0
1999-10-01,17589.730469,17886.390625,17510.289063,17712.560547,17712.560547,0
1999-10-04,17747.560547,17888.859375,17675.279297,17763.710938,17763.710938,0
1999-10-05,17819.000000,17985.470703,17775.949219,17784.150391,17784.150391,0
1999-10-06,17822.640625,17926.130859,17734.300781,17896.419922,17896.419922,0
1999-10-07,17985.960938,18228.390625,17985.960938,18136.550781,18136.550781,0
1999-10-08,18164.669922,18164.669922,17915.150391,18062.179688,18062.179688,0
1999-10-11,null,null,null,null,null,null
1999-10-12,18098.199219,18221.689453,18084.490234,18090.810547,18090.810547,0
1999-10-13,18030.400391,18030.910156,17754.490234,17754.490234,17754.490234,0
1999-10-14,17765.750000,17941.509766,17702.240234,17780.259766,17780.259766,0
1999-10-15,17779.779297,17808.439453,17511.109375,17601.570313,17601.570313,0
1999-10-18,17568.919922,17568.919922,17194.029297,17275.330078,17275.330078,0
1999-10-19,17325.039063,17377.279297,17178.470703,17254.169922,17254.169922,0
1999-10-20,17297.660156,17560.250000,17297.660156,17534.710938,17534.710938,0
1999-10-21,17543.830078,17605.410156,17325.769531,17448.269531,17448.269531,0
1999-10-22,17458.980469,17607.660156,17432.189453,17438.800781,17438.800781,0
1999-10-25,17494.929688,17787.730469,17494.929688,17648.789063,17648.789063,0
1999-10-26,17656.429688,17751.830078,17578.730469,17671.789063,17671.789063,0
1999-10-27,17655.779297,17655.779297,17360.830078,17382.359375,17382.359375,0
1999-10-28,17403.269531,17525.880859,17403.269531,17413.710938,17413.710938,0
1999-10-29,17467.890625,17947.570313,17467.890625,17942.080078,17942.080078,0
1999-11-01,17982.390625,18119.939453,17952.960938,17996.919922,17996.919922,0
1999-11-02,17976.910156,18058.419922,17857.109375,17991.960938,17991.960938,0
1999-11-03,null,null,null,null,null,null
1999-11-04,18067.359375,18377.730469,18067.359375,18348.130859,18348.130859,0
1999-11-05,18340.179688,18491.310547,18173.970703,18354.900391,18354.900391,0
1999-11-08,18381.240234,18481.519531,18179.779297,18240.980469,18240.980469,0
1999-11-09,18259.410156,18498.050781,18259.410156,18292.160156,18292.160156,0
1999-11-10,18258.369141,18622.779297,18214.789063,18567.869141,18567.869141,0
1999-11-11,18551.859375,18659.550781,18310.259766,18327.279297,18327.279297,0
1999-11-12,18358.279297,18483.500000,18245.699219,18258.550781,18258.550781,0
1999-11-15,18295.500000,18519.519531,18198.089844,18198.089844,18198.089844,0
1999-11-16,18214.890625,18289.410156,18090.919922,18155.140625,18155.140625,0
1999-11-17,18218.720703,18509.699219,18071.250000,18274.820313,18274.820313,0
1999-11-18,18299.949219,18686.869141,18292.300781,18532.810547,18532.810547,0
1999-11-19,18576.419922,18837.009766,18570.839844,18570.839844,18570.839844,0
1999-11-22,18607.050781,18848.730469,18607.050781,18822.119141,18822.119141,0
1999-11-23,null,null,null,null,null,null
1999-11-24,18796.019531,19036.080078,18664.019531,18896.210938,18896.210938,0
1999-11-25,18914.640625,19020.900391,18649.310547,18721.779297,18721.779297,0
1999-11-26,18776.980469,19002.250000,18675.050781,18914.500000,18914.500000,0
1999-11-29,18883.410156,18909.890625,18722.890625,18850.269531,18850.269531,0
1999-11-30,18853.439453,18864.859375,18477.720703,18558.230469,18558.230469,0
1999-12-01,18563.259766,18718.919922,18465.820313,18495.949219,18495.949219,0
1999-12-02,18535.880859,18684.199219,18339.849609,18514.410156,18514.410156,0
1999-12-03,18528.089844,18610.769531,18349.609375,18368.140625,18368.140625,0
1999-12-06,18380.699219,18664.490234,18380.699219,18507.199219,18507.199219,0
1999-12-07,18512.980469,18657.439453,18466.400391,18593.960938,18593.960938,0
1999-12-08,18556.630859,18604.910156,18383.890625,18401.199219,18401.199219,0
1999-12-09,18405.759766,18405.759766,18081.779297,18260.720703,18260.720703,0
1999-12-10,18264.539063,18416.070313,18212.990234,18271.849609,18271.849609,0
1999-12-13,18284.980469,18284.980469,18150.710938,18205.080078,18205.080078,0
1999-12-14,18204.519531,18210.179688,18039.609375,18165.550781,18165.550781,0
1999-12-15,18145.349609,18302.830078,18030.720703,18138.359375,18138.359375,0
1999-12-16,18126.539063,18187.500000,18006.320313,18111.310547,18111.310547,0
1999-12-17,18126.109375,18255.919922,18095.119141,18095.119141,18095.119141,0
1999-12-20,18137.939453,18272.250000,18060.349609,18175.490234,18175.490234,0
1999-12-21,18166.279297,18168.099609,18024.640625,18080.380859,18080.380859,0
1999-12-22,18164.339844,18461.929688,18164.339844,18461.929688,18461.929688,0
1999-12-23,null,null,null,null,null,null
1999-12-24,18496.460938,18777.039063,18496.460938,18584.949219,18584.949219,0
1999-12-27,18596.490234,18666.619141,18472.599609,18546.900391,18546.900391,0
1999-12-28,18545.410156,18816.699219,18480.789063,18783.519531,18783.519531,0
1999-12-29,18777.849609,18886.039063,18729.080078,18810.580078,18810.580078,0
1999-12-30,18793.550781,18960.330078,18722.509766,18934.339844,18934.339844,0
1999-12-31,null,null,null,null,null,null
2000-01-03,null,null,null,null,null,null
2000-01-04,18937.449219,19187.609375,18937.449219,19002.859375,19002.859375,0
2000-01-05,19003.509766,19003.509766,18221.820313,18542.550781,18542.550781,0
2000-01-06,18574.009766,18582.740234,18168.269531,18168.269531,18168.269531,0
2000-01-07,18194.050781,18285.730469,18068.099609,18193.410156,18193.410156,0
2000-01-10,null,null,null,null,null,null
2000-01-11,18246.099609,18887.560547,18246.099609,18850.919922,18850.919922,0
2000-01-12,18780.169922,18811.869141,18626.919922,18677.419922,18677.419922,0
2000-01-13,18667.179688,18845.029297,18667.179688,18833.289063,18833.289063,0
2000-01-14,18882.990234,19058.019531,18733.830078,18956.550781,18956.550781,0
2000-01-17,19025.619141,19442.580078,19025.619141,19437.230469,19437.230469,0
2000-01-18,19412.470703,19412.470703,19145.169922,19196.570313,19196.570313,0
2000-01-19,19181.869141,19181.869141,18897.750000,18897.750000,18897.750000,0
2000-01-20,18930.259766,19167.029297,18921.109375,19008.009766,19008.009766,0
2000-01-21,18994.890625,18994.890625,18713.169922,18878.089844,18878.089844,0
2000-01-24,18878.460938,19124.570313,18877.130859,19056.710938,19056.710938,0
2000-01-25,19004.390625,19131.189453,18815.369141,18895.529297,18895.529297,0
2000-01-26,18982.839844,19145.900391,18982.839844,19111.189453,19111.189453,0
2000-01-27,19125.619141,19238.080078,18971.679688,19209.720703,19209.720703,0
2000-01-28,19261.009766,19595.830078,19237.490234,19434.779297,19434.779297,0
2000-01-31,19375.109375,19539.699219,19224.470703,19539.699219,19539.699219,0
2000-02-01,19536.679688,19553.679688,19266.960938,19423.380859,19423.380859,0
2000-02-02,19522.330078,19860.259766,19522.330078,19578.910156,19578.910156,0
2000-02-03,19648.349609,19878.830078,19648.349609,19786.419922,19786.419922,0
2000-02-04,19866.189453,20011.910156,19752.119141,19763.130859,19763.130859,0
2000-02-07,19832.759766,19948.599609,19780.560547,19945.429688,19945.429688,0
2000-02-08,19955.300781,19983.439453,19834.810547,19868.880859,19868.880859,0
2000-02-09,19930.410156,20046.140625,19925.640625,20007.769531,20007.769531,0
2000-02-10,19915.529297,19915.560547,19710.019531,19710.019531,19710.019531,0
2000-02-11,null,null,null,null,null,null
2000-02-14,19698.570313,19748.419922,19556.460938,19556.460938,19556.460938,0
2000-02-15,19587.820313,19689.160156,19331.050781,19367.830078,19367.830078,0
2000-02-16,19418.560547,19612.599609,19300.140625,19599.179688,19599.179688,0
2000-02-17,19646.369141,19803.689453,19518.080078,19791.400391,19791.400391,0
2000-02-18,19852.179688,19862.939453,19670.050781,19789.029297,19789.029297,0
2000-02-21,19736.150391,19763.509766,19543.750000,19543.750000,19543.750000,0
2000-02-22,19553.619141,19712.369141,19353.400391,19390.580078,19390.580078,0
2000-02-23,19439.169922,19527.789063,19373.039063,19519.550781,19519.550781,0
2000-02-24,19616.259766,19698.949219,19558.039063,19571.439453,19571.439453,0
2000-02-25,19623.380859,19817.880859,19539.000000,19817.880859,19817.880859,0
2000-02-28,19783.439453,19904.859375,19713.859375,19720.099609,19720.099609,0
2000-02-29,19761.519531,19978.750000,19747.019531,19959.519531,19959.519531,0
2000-03-01,20030.080078,20165.509766,20007.640625,20081.669922,20081.669922,0
2000-03-02,20097.589844,20202.960938,19903.289063,20065.109375,20065.109375,0
2000-03-03,20023.039063,20034.599609,19859.419922,19927.539063,19927.539063,0
2000-03-06,20041.480469,20160.029297,19742.580078,19796.349609,19796.349609,0
2000-03-07,19802.539063,19944.240234,19704.230469,19944.240234,19944.240234,0
2000-03-08,19856.369141,19856.369141,19692.039063,19766.800781,19766.800781,0
2000-03-09,19751.720703,19885.539063,19614.820313,19662.330078,19662.330078,0
2000-03-10,19734.839844,19982.439453,19686.500000,19750.400391,19750.400391,0
2000-03-13,19731.500000,19760.349609,19060.080078,19189.929688,19189.929688,0
2000-03-14,19139.570313,19335.220703,18956.250000,19141.839844,19141.839844,0
2000-03-15,19120.060547,19120.060547,18765.880859,19078.599609,19078.599609,0
2000-03-16,19095.630859,19313.179688,18892.259766,19253.230469,19253.230469,0
2000-03-17,19335.599609,19573.480469,19335.599609,19566.320313,19566.320313,0
2000-03-20,null,null,null,null,null,null
2000-03-21,19598.529297,19602.359375,19455.109375,19602.359375,19602.359375,0
2000-03-22,19612.230469,19734.429688,19602.880859,19733.589844,19733.589844,0
2000-03-23,19749.509766,19762.300781,19568.769531,19704.599609,19704.599609,0
2000-03-24,19752.160156,20012.410156,19697.570313,19958.080078,19958.080078,0
2000-03-27,19976.140625,20295.689453,19880.109375,20281.029297,20281.029297,0
2000-03-28,20273.679688,20388.179688,20014.080078,20374.339844,20374.339844,0
2000-03-29,20406.560547,20809.179688,20406.560547,20706.650391,20706.650391,0
2000-03-30,20706.449219,20809.789063,20439.439453,20441.500000,20441.500000,0
2000-03-31,20371.070313,20550.099609,20259.349609,20337.320313,20337.320313,0
2000-04-03,20327.789063,20726.990234,20271.919922,20726.990234,20726.990234,0
2000-04-04,20747.820313,20747.820313,20536.330078,20594.929688,20594.929688,0
2000-04-05,20546.599609,20654.630859,20311.789063,20462.769531,20462.769531,0
2000-04-06,20476.230469,20556.970703,20171.619141,20223.609375,20223.609375,0
2000-04-07,20269.589844,20463.669922,20252.810547,20252.810547,20252.810547,0
2000-04-10,20368.810547,20640.109375,20368.810547,20619.060547,20619.060547,0
2000-04-11,20544.400391,20656.869141,20516.939453,20522.519531,20522.519531,0
2000-04-12,20475.960938,20833.210938,20436.740234,20833.210938,20833.210938,0
2000-04-13,20736.400391,20736.400391,20385.160156,20526.419922,20526.419922,0
2000-04-14,20456.480469,20604.369141,20330.890625,20434.679688,20434.679688,0
2000-04-17,20341.500000,20341.500000,18603.869141,19008.640625,19008.640625,0
2000-04-18,19089.000000,19330.400391,18547.380859,18969.519531,18969.519531,0
2000-04-19,18998.060547,19192.630859,18794.480469,19086.619141,19086.619141,0
2000-04-20,19041.529297,19382.439453,18959.320313,18959.320313,18959.320313,0
2000-04-21,19050.679688,19269.060547,18091.099609,18252.679688,18252.679688,0
2000-04-24,18247.480469,18987.339844,18247.480469,18480.150391,18480.150391,0
2000-04-25,18433.300781,18630.300781,18176.830078,18272.330078,18272.330078,0
2000-04-26,18326.900391,18439.179688,17948.359375,18134.310547,18134.310547,0
2000-04-27,18122.699219,18245.439453,18012.410156,18019.169922,18019.169922,0
2000-04-28,18035.539063,18137.009766,17926.429688,17973.699219,17973.699219,0
2000-05-01,17979.250000,18403.080078,17979.250000,18403.080078,18403.080078,0
2000-05-02,18497.519531,18586.160156,18428.919922,18439.359375,18439.359375,0
2000-05-03,null,null,null,null,null,null
2000-05-04,null,null,null,null,null,null
2000-05-05,null,null,null,null,null,null
2000-05-08,18465.710938,18475.449219,18189.800781,18199.960938,18199.960938,0
2000-05-09,18152.369141,18152.369141,17804.039063,17844.539063,17844.539063,0
2000-05-10,17799.210938,17803.439453,17393.589844,17701.470703,17701.470703,0
2000-05-11,17605.650391,17605.650391,16779.419922,16882.460938,16882.460938,0
2000-05-12,16963.869141,17362.199219,16963.869141,17357.859375,17357.859375,0
2000-05-15,17396.449219,17396.449219,17192.710938,17313.689453,17313.689453,0
2000-05-16,17342.839844,17558.509766,17283.519531,17551.250000,17551.250000,0
2000-05-17,17588.810547,17691.390625,17348.880859,17404.029297,17404.029297,0
2000-05-18,17365.089844,17365.089844,16971.820313,17031.630859,17031.630859,0
2000-05-19,16960.289063,16960.289063,16572.050781,16858.169922,16858.169922,0
2000-05-22,16802.660156,16802.660156,16174.400391,16386.009766,16386.009766,0
2000-05-23,16345.259766,16493.699219,16169.929688,16318.730469,16318.730469,0
2000-05-24,16237.879883,16261.330078,15876.339844,16044.440430,16044.440430,0
2000-05-25,16090.360352,16374.059570,16090.360352,16247.820313,16247.820313,0
2000-05-26,16219.019531,16219.019531,15870.250000,16008.139648,16008.139648,0
2000-05-29,16028.759766,16245.440430,16028.759766,16245.440430,16245.440430,0
2000-05-30,16275.959961,16485.539063,16210.040039,16228.900391,16228.900391,0
2000-05-31,16274.139648,16538.669922,16224.059570,16332.450195,16332.450195,0
2000-06-01,16320.080078,16694.300781,16320.080078,16694.300781,16694.300781,0
2000-06-02,16682.250000,16941.419922,16682.250000,16800.060547,16800.060547,0
2000-06-05,16842.039063,17261.869141,16842.039063,17201.789063,17201.789063,0
2000-06-06,17163.390625,17207.150391,17064.919922,17170.080078,17170.080078,0
2000-06-07,17134.140625,17206.980469,17019.250000,17144.960938,17144.960938,0
2000-06-08,17177.449219,17250.830078,16979.300781,17004.339844,17004.339844,0
2000-06-09,17004.720703,17004.720703,16785.769531,16861.910156,16861.910156,0
2000-06-12,16876.679688,17018.640625,16791.869141,16980.609375,16980.609375,0
2000-06-13,16950.929688,16950.929688,16768.859375,16914.949219,16914.949219,0
2000-06-14,16920.210938,16920.210938,16477.980469,16654.419922,16654.419922,0
2000-06-15,16635.240234,16635.240234,16334.959961,16338.700195,16338.700195,0
2000-06-16,16358.709961,16480.080078,16289.919922,16318.309570,16318.309570,0
2000-06-19,16382.110352,16627.539063,16359.959961,16591.349609,16591.349609,0
2000-06-20,16645.990234,16907.550781,16645.990234,16907.550781,16907.550781,0
2000-06-21,16922.250000,17212.380859,16854.210938,17210.080078,17210.080078,0
2000-06-22,17228.849609,17364.259766,17092.439453,17106.009766,17106.009766,0
2000-06-23,17055.669922,17214.470703,16899.000000,16963.210938,16963.210938,0
2000-06-26,16927.269531,16975.070313,16761.589844,16925.400391,16925.400391,0
2000-06-27,16969.480469,17285.470703,16969.480469,17279.060547,17279.060547,0
2000-06-28,17289.310547,17421.070313,17230.039063,17370.169922,17370.169922,0
2000-06-29,17448.349609,17511.320313,17383.009766,17475.900391,17475.900391,0
2000-06-30,17482.089844,17510.070313,17305.810547,17411.050781,17411.050781,0
2000-07-03,17451.650391,17636.669922,17451.650391,17614.660156,17614.660156,0
2000-07-04,17655.570313,17661.109375,17434.070313,17470.150391,17470.150391,0
2000-07-05,17473.759766,17576.279297,17364.699219,17435.949219,17435.949219,0
2000-07-06,17402.710938,17402.710938,17154.580078,17282.369141,17282.369141,0
2000-07-07,17290.460938,17483.470703,17290.460938,17398.240234,17398.240234,0
2000-07-10,17421.560547,17594.660156,17421.560547,17572.679688,17572.679688,0
2000-07-11,17567.500000,17573.689453,17436.580078,17504.359375,17504.359375,0
2000-07-12,17519.039063,17541.980469,17210.179688,17342.130859,17342.130859,0
2000-07-13,17348.339844,17348.339844,17009.650391,17036.900391,17036.900391,0
2000-07-14,17136.699219,17176.199219,17019.500000,17142.900391,17142.900391,0
2000-07-17,17188.980469,17476.859375,17150.169922,17286.830078,17286.830078,0
2000-07-18,17261.080078,17349.589844,16834.019531,16945.070313,16945.070313,0
2000-07-19,16905.339844,17015.470703,16703.009766,16983.570313,16983.570313,0
2000-07-20,null,null,null,null,null,null
2000-07-21,17025.660156,17098.740234,16800.589844,16811.490234,16811.490234,0
2000-07-24,16767.199219,16767.199219,16370.500000,16547.119141,16547.119141,0
2000-07-25,16506.150391,16573.589844,16341.519531,16573.589844,16573.589844,0
2000-07-26,16553.570313,16563.710938,16400.220703,16502.609375,16502.609375,0
2000-07-27,16457.699219,16457.699219,16027.339844,16182.009766,16182.009766,0
2000-07-28,16134.190430,16134.190430,15815.530273,15838.570313,15838.570313,0
2000-07-31,15821.309570,15854.660156,15394.709961,15727.490234,15727.490234,0
2000-08-01,15784.599609,16099.669922,15773.719727,16099.669922,16099.669922,0
2000-08-02,16118.799805,16211.549805,16054.660156,16206.190430,16206.190430,0
2000-08-03,16185.719727,16185.719727,15725.980469,15814.440430,15814.440430,0
2000-08-04,15799.990234,15897.250000,15557.330078,15667.360352,15667.360352,0
2000-08-07,15666.809570,16039.400391,15666.809570,16002.709961,16002.709961,0
2000-08-08,16044.809570,16073.200195,15755.219727,15820.110352,15820.110352,0
2000-08-09,15873.419922,16034.599609,15778.860352,16034.599609,16034.599609,0
2000-08-10,16050.870117,16053.610352,15946.599609,15975.650391,15975.650391,0
2000-08-11,16008.059570,16125.660156,15888.559570,16117.500000,16117.500000,0
2000-08-14,16109.950195,16227.349609,16055.070313,16153.910156,16153.910156,0
2000-08-15,16181.500000,16309.500000,16131.480469,16298.290039,16298.290039,0
2000-08-16,16300.490234,16409.130859,16249.940430,16356.030273,16356.030273,0
2000-08-17,16356.139648,16356.139648,16079.740234,16161.030273,16161.030273,0
2000-08-18,16156.639648,16280.490234,16118.889648,16280.490234,16280.490234,0
2000-08-21,16249.940430,16257.339844,15945.919922,16040.179688,16040.179688,0
2000-08-22,16075.519531,16454.740234,15985.200195,16454.740234,16454.740234,0
2000-08-23,16446.470703,16544.800781,16351.419922,16436.650391,16436.650391,0
2000-08-24,16433.359375,16778.019531,16433.359375,16670.820313,16670.820313,0
2000-08-25,16718.539063,16926.220703,16603.689453,16911.330078,16911.330078,0
2000-08-28,16895.550781,17209.160156,16840.509766,17181.119141,17181.119141,0
2000-08-29,17165.910156,17210.800781,17004.009766,17141.750000,17141.750000,0
2000-08-30,17131.359375,17131.359375,16895.359375,16901.669922,16901.669922,0
2000-08-31,16918.029297,17056.539063,16769.490234,16861.259766,16861.259766,0
2000-09-01,16915.039063,17018.519531,16700.359375,16739.779297,16739.779297,0
2000-09-04,16764.330078,16883.310547,16661.480469,16688.210938,16688.210938,0
2000-09-05,16677.789063,16712.330078,16401.279297,16452.269531,16452.269531,0
2000-09-06,16433.849609,16531.810547,16364.950195,16399.869141,16399.869141,0
2000-09-07,16394.390625,16397.099609,16243.179688,16300.459961,16300.459961,0
2000-09-08,16370.230469,16540.919922,16239.259766,16501.550781,16501.550781,0
2000-09-11,16467.689453,16477.529297,16089.000000,16130.900391,16130.900391,0
2000-09-12,16111.969727,16133.190430,15885.320313,16040.230469,16040.230469,0
2000-09-13,16080.570313,16306.400391,16080.570313,16190.519531,16190.519531,0
2000-09-14,16208.330078,16311.040039,16144.110352,16213.280273,16213.280273,0
2000-09-15,null,null,null,null,null,null
2000-09-18,16174.919922,16174.919922,15965.709961,16061.160156,16061.160156,0
2000-09-19,16013.330078,16124.190430,15774.719727,16124.190430,16124.190430,0
2000-09-20,16146.040039,16523.269531,16146.040039,16458.310547,16458.310547,0
2000-09-21,16422.490234,16460.490234,16290.790039,16311.049805,16311.049805,0
2000-09-22,16268.940430,16270.419922,15785.629883,15818.250000,15818.250000,0
2000-09-25,15850.559570,16144.190430,15850.559570,15992.900391,15992.900391,0
2000-09-26,15992.860352,16038.070313,15905.370117,15928.620117,15928.620117,0
2000-09-27,15907.190430,15907.190430,15621.879883,15639.950195,15639.950195,0
2000-09-28,15642.839844,15888.349609,15625.870117,15626.959961,15626.959961,0
2000-09-29,15663.709961,15898.070313,15663.709961,15747.259766,15747.259766,0
2000-10-02,15735.709961,15902.509766,15514.040039,15902.509766,15902.509766,0
2000-10-03,15905.250000,15956.450195,15779.540039,15912.089844,15912.089844,0
2000-10-04,15906.179688,16153.669922,15808.660156,16149.080078,16149.080078,0
2000-10-05,16157.200195,16192.780273,16052.120117,16099.259766,16099.259766,0
2000-10-06,16084.049805,16084.049805,15884.650391,15994.240234,15994.240234,0
2000-10-09,null,null,null,null,null,null
2000-10-10,15958.120117,15958.120117,15792.360352,15827.719727,15827.719727,0
2000-10-11,15795.150391,15795.150391,15424.709961,15513.570313,15513.570313,0
2000-10-12,15491.799805,15580.320313,15392.740234,15550.639648,15550.639648,0
2000-10-13,15516.150391,15516.150391,15101.639648,15330.309570,15330.309570,0
2000-10-16,15366.809570,15688.169922,15366.809570,15512.320313,15512.320313,0
2000-10-17,15526.990234,15545.059570,15340.219727,15340.219727,15340.219727,0
2000-10-18,15324.349609,15324.349609,14832.969727,14872.480469,14872.480469,0
2000-10-19,14901.110352,15027.129883,14707.879883,14811.080078,14811.080078,0
2000-10-20,14842.809570,15314.969727,14842.809570,15198.730469,15198.730469,0
2000-10-23,15197.929688,15224.809570,15035.240234,15097.959961,15097.959961,0
2000-10-24,15100.080078,15229.459961,15066.599609,15148.190430,15148.190430,0
2000-10-25,15108.459961,15108.459961,14840.469727,14840.469727,14840.469727,0
2000-10-26,14787.379883,14858.429688,14577.200195,14858.429688,14858.429688,0
2000-10-27,14852.790039,14989.410156,14582.200195,14582.200195,14582.200195,0
2000-10-30,14607.019531,14715.660156,14425.219727,14464.559570,14464.559570,0
2000-10-31,14475.980469,14566.049805,14333.160156,14539.599609,14539.599609,0
2000-11-01,14557.450195,14888.030273,14557.450195,14872.389648,14872.389648,0
2000-11-02,14857.360352,14961.690430,14767.959961,14837.780273,14837.780273,0
2000-11-03,null,null,null,null,null,null
2000-11-06,14904.290039,15371.440430,14887.360352,15371.440430,15371.440430,0
2000-11-07,15356.940430,15422.150391,15259.780273,15340.330078,15340.330078,0
2000-11-08,15256.160156,15602.389648,15219.110352,15399.639648,15399.639648,0
2000-11-09,15270.160156,15270.160156,14997.910156,15060.049805,15060.049805,0
2000-11-10,14952.179688,15015.190430,14873.519531,14988.540039,14988.540039,0
2000-11-13,14824.709961,14824.709961,14461.160156,14664.639648,14664.639648,0
2000-11-14,14680.540039,14685.019531,14549.730469,14660.040039,14660.040039,0
2000-11-15,14812.389648,14958.330078,14769.259766,14799.139648,14799.139648,0
2000-11-16,14852.240234,14857.480469,14551.660156,14587.030273,14587.030273,0
2000-11-17,14510.219727,14601.169922,14420.360352,14544.299805,14544.299805,0
2000-11-20,14510.389648,14577.730469,14450.629883,14531.650391,14531.650391,0
2000-11-21,14413.129883,14414.589844,14211.030273,14408.459961,14408.459961,0
2000-11-22,14420.040039,14464.000000,14172.639648,14301.309570,14301.309570,0
2000-11-23,null,null,null,null,null,null
2000-11-24,14247.309570,14430.110352,14229.650391,14315.349609,14315.349609,0
2000-11-27,14422.250000,14746.879883,14412.429688,14720.389648,14720.389648,0
2000-11-28,14664.879883,14788.410156,14573.269531,14658.870117,14658.870117,0
2000-11-29,14606.360352,14606.360352,14438.559570,14507.639648,14507.639648,0
2000-11-30,14449.740234,14683.500000,14385.160156,14648.509766,14648.509766,0
2000-12-01,14600.530273,14984.370117,14596.389648,14835.330078,14835.330078,0
2000-12-04,14922.669922,15067.190430,14899.089844,14954.730469,14954.730469,0
2000-12-05,15068.969727,15068.969727,14695.049805,14695.049805,14695.049805,0
2000-12-06,14842.950195,15109.639648,14842.950195,14889.370117,14889.370117,0
2000-12-07,14825.620117,14834.419922,14720.360352,14720.360352,14720.360352,0
2000-12-08,14663.860352,14769.440430,14622.830078,14696.509766,14696.509766,0
2000-12-11,14775.929688,15051.339844,14775.929688,15015.700195,15015.700195,0
2000-12-12,15097.290039,15270.889648,15071.700195,15114.639648,15114.639648,0
2000-12-13,15086.250000,15273.400391,14989.849609,15168.679688,15168.679688,0
2000-12-14,15097.000000,15117.690430,14883.349609,14927.190430,14927.190430,0
2000-12-15,14832.389648,14832.389648,14552.290039,14552.290039,14552.290039,0
2000-12-18,14462.349609,14566.209961,14384.599609,14483.900391,14483.900391,0
2000-12-19,14461.639648,14461.639648,14132.370117,14132.370117,14132.370117,0
2000-12-20,14052.620117,14082.639648,13801.980469,13914.429688,13914.429688,0
2000-12-21,13768.030273,13780.709961,13182.509766,13423.209961,13423.209961,0
2000-12-22,13469.990234,13517.230469,13338.110352,13427.080078,13427.080078,0
2000-12-25,13597.570313,13931.610352,13597.570313,13931.610352,13931.610352,0
2000-12-26,13878.519531,14019.730469,13794.429688,14007.849609,14007.849609,0
2000-12-27,13935.259766,13981.490234,13797.740234,13981.490234,13981.490234,0
2000-12-28,13966.950195,13990.269531,13866.179688,13946.959961,13946.959961,0
2000-12-29,13899.490234,13966.820313,13781.120117,13785.690430,13785.690430,0
2001-01-01,null,null,null,null,null,null
2001-01-02,null,null,null,null,null,null
2001-01-03,null,null,null,null,null,null
2001-01-04,13898.089844,13990.570313,13667.679688,13691.490234,13691.490234,0
2001-01-05,13763.219727,13947.059570,13725.459961,13867.610352,13867.610352,0
2001-01-08,null,null,null,null,null,null
2001-01-09,13732.849609,13732.849609,13460.820313,13610.509766,13610.509766,0
2001-01-10,13593.160156,13593.160156,13349.150391,13432.650391,13432.650391,0
2001-01-11,13433.089844,13436.610352,13123.809570,13201.070313,13201.070313,0
2001-01-12,13246.200195,13451.950195,13246.200195,13347.740234,13347.740234,0
2001-01-15,13450.280273,13573.549805,13441.519531,13506.230469,13506.230469,0
2001-01-16,13561.730469,13598.200195,13442.089844,13584.450195,13584.450195,0
2001-01-17,13593.830078,13688.900391,13476.549805,13667.629883,13667.629883,0
2001-01-18,13734.790039,13931.910156,13723.209961,13873.919922,13873.919922,0
2001-01-19,13956.339844,14186.620117,13947.919922,13989.120117,13989.120117,0
2001-01-22,14010.070313,14039.400391,13841.030273,14032.419922,14032.419922,0
2001-01-23,13966.639648,14060.230469,13913.099609,13984.660156,13984.660156,0
2001-01-24,14020.610352,14034.110352,13857.830078,13893.580078,13893.580078,0
2001-01-25,13879.830078,13879.830078,13730.169922,13803.379883,13803.379883,0
2001-01-26,13726.980469,13750.230469,13626.049805,13696.059570,13696.059570,0
2001-01-29,13724.259766,13908.400391,13721.860352,13845.280273,13845.280273,0
2001-01-30,13885.269531,13910.709961,13713.549805,13826.650391,13826.650391,0
2001-01-31,13855.740234,13855.740234,13726.509766,13843.549805,13843.549805,0
2001-02-01,13740.919922,13779.549805,13667.929688,13779.549805,13779.549805,0
2001-02-02,13764.690430,13862.290039,13703.629883,13703.629883,13703.629883,0
2001-02-05,13588.639648,13588.639648,13367.910156,13385.519531,13385.519531,0
2001-02-06,13316.250000,13379.440430,13240.370117,13269.849609,13269.849609,0
2001-02-07,13273.929688,13373.780273,13268.610352,13366.009766,13366.009766,0
2001-02-08,13336.339844,13336.339844,12966.830078,13138.230469,13138.230469,0
2001-02-09,13140.610352,13460.389648,13135.019531,13422.830078,13422.830078,0
2001-02-12,null,null,null,null,null,null
2001-02-13,13431.719727,13461.110352,13247.950195,13274.700195,13274.700195,0
2001-02-14,13179.269531,13405.519531,13119.339844,13284.059570,13284.059570,0
2001-02-15,13273.910156,13416.549805,13273.669922,13327.389648,13327.389648,0
2001-02-16,13348.719727,13349.080078,13166.459961,13175.490234,13175.490234,0
2001-02-19,13060.200195,13137.099609,12950.740234,13119.589844,13119.589844,0
2001-02-20,13092.360352,13248.360352,13073.240234,13248.360352,13248.360352,0
2001-02-21,13181.500000,13185.230469,13084.549805,13100.080078,13100.080078,0
2001-02-22,13041.719727,13125.339844,12861.330078,13073.360352,13073.360352,0
2001-02-23,13054.459961,13272.809570,13048.540039,13246.000000,13246.000000,0
2001-02-26,13255.290039,13315.860352,13170.990234,13201.139648,13201.139648,0
2001-02-27,13232.860352,13262.219727,13041.330078,13059.860352,13059.860352,0
2001-02-28,12987.500000,13040.309570,12784.169922,12883.540039,12883.540039,0
2001-03-01,12811.519531,12844.349609,12528.500000,12681.660156,12681.660156,0
2001-03-02,12594.459961,12594.459961,12261.799805,12261.799805,12261.799805,0
2001-03-05,12285.459961,12389.089844,12133.900391,12322.160156,12322.160156,0
2001-03-06,12402.889648,12687.740234,12351.139648,12687.740234,12687.740234,0
2001-03-07,12748.559570,12824.190430,12539.750000,12723.889648,12723.889648,0
2001-03-08,12694.219727,12756.969727,12584.099609,12650.559570,12650.559570,0
2001-03-09,12549.190430,12667.209961,12500.509766,12627.900391,12627.900391,0
2001-03-12,12509.669922,12509.669922,12171.370117,12171.370117,12171.370117,0
2001-03-13,12044.780273,12044.780273,11710.330078,11819.700195,11819.700195,0
2001-03-14,11912.610352,12004.379883,11793.269531,11843.589844,11843.589844,0
2001-03-15,11685.639648,12152.830078,11433.879883,12152.830078,12152.830078,0
2001-03-16,12169.650391,12374.450195,12071.490234,12232.980469,12232.980469,0
2001-03-19,12183.980469,12544.679688,12143.669922,12190.969727,12190.969727,0
2001-03-20,null,null,null,null,null,null
2001-03-21,12184.320313,13103.940430,12100.969727,13103.940430,13103.940430,0
2001-03-22,12982.530273,13237.330078,12853.969727,12853.969727,12853.969727,0
2001-03-23,12866.019531,13242.719727,12866.019531,13214.540039,13214.540039,0
2001-03-26,13309.719727,13862.309570,13296.980469,13862.309570,13862.309570,0
2001-03-27,13766.900391,13829.469727,13536.530273,13638.330078,13638.330078,0
2001-03-28,13726.480469,13867.580078,13567.709961,13765.509766,13765.509766,0
2001-03-29,13620.070313,13620.070313,13072.360352,13072.360352,13072.360352,0
2001-03-30,13203.000000,13457.900391,12992.450195,12999.700195,12999.700195,0
2001-04-02,13057.650391,13089.469727,12781.339844,12937.860352,12937.860352,0
2001-04-03,12970.669922,13357.959961,12970.669922,13124.469727,13124.469727,0
2001-04-04,13043.179688,13242.780273,12874.759766,13242.780273,13242.780273,0
2001-04-05,13344.200195,13555.459961,13323.160156,13381.379883,13381.379883,0
2001-04-06,13517.700195,13674.580078,13284.790039,13383.759766,13383.759766,0
2001-04-09,13304.360352,13304.360352,12841.759766,12841.759766,12841.759766,0
2001-04-10,12847.889648,12893.849609,12579.559570,12620.269531,12620.269531,0
2001-04-11,12784.639648,13208.650391,12724.469727,13174.929688,13174.929688,0
2001-04-12,13205.059570,13452.599609,13126.209961,13352.440430,13352.440430,0
2001-04-13,13454.870117,13578.639648,13291.200195,13385.719727,13385.719727,0
2001-04-16,13338.919922,13451.019531,13217.639648,13254.889648,13254.889648,0
2001-04-17,13179.330078,13203.610352,13019.599609,13067.089844,13067.089844,0
2001-04-18,13170.089844,13705.860352,13170.089844,13641.790039,13641.790039,0
2001-04-19,13789.469727,14099.490234,13789.469727,13868.280273,13868.280273,0
2001-04-20,13855.030273,13999.580078,13686.660156,13765.669922,13765.669922,0
2001-04-23,13837.190430,14051.969727,13639.110352,13715.599609,13715.599609,0
2001-04-24,13628.099609,13762.950195,13403.269531,13743.179688,13743.179688,0
2001-04-25,13799.290039,13920.669922,13769.580078,13827.500000,13827.500000,0
2001-04-26,13968.929688,14084.549805,13957.629883,13973.030273,13973.030273,0
2001-04-27,14036.259766,14065.480469,13795.049805,13934.320313,13934.320313,0
2001-04-30,null,null,null,null,null,null
2001-05-01,14096.320313,14425.459961,14096.320313,14425.459961,14425.459961,0
2001-05-02,14441.389648,14444.839844,14296.540039,14421.639648,14421.639648,0
2001-05-03,null,null,null,null,null,null
2001-05-04,null,null,null,null,null,null
2001-05-07,14384.139648,14556.110352,14184.849609,14529.410156,14529.410156,0
2001-05-08,14420.169922,14420.169922,14227.370117,14289.049805,14289.049805,0
2001-05-09,14235.299805,14235.299805,13957.809570,14084.849609,14084.849609,0
2001-05-10,14035.500000,14197.089844,14015.700195,14017.790039,14017.790039,0
2001-05-11,14055.089844,14178.320313,14043.919922,14043.919922,14043.919922,0
2001-05-14,14041.790039,14041.790039,13828.700195,13873.019531,13873.019531,0
2001-05-15,13829.299805,14103.059570,13806.049805,14054.030273,14054.030273,0
2001-05-16,14050.629883,14050.629883,13694.269531,13694.269531,13694.269531,0
2001-05-17,13845.490234,13975.120117,13725.250000,13910.669922,13910.669922,0
2001-05-18,13931.620117,14067.730469,13877.769531,13877.769531,13877.769531,0
2001-05-21,13938.780273,14214.209961,13938.780273,14176.830078,14176.830078,0
2001-05-22,14271.700195,14345.419922,14091.190430,14091.190430,14091.190430,0
2001-05-23,14012.190430,14205.089844,13990.320313,14067.700195,14067.700195,0
2001-05-24,13914.320313,13941.440430,13801.459961,13895.790039,13895.790039,0
2001-05-25,13869.530273,13958.349609,13758.660156,13765.919922,13765.919922,0
2001-05-28,13732.099609,13820.419922,13701.830078,13737.769531,13737.769531,0
2001-05-29,13697.610352,13836.400391,13697.610352,13773.889648,13773.889648,0
2001-05-30,13680.769531,13680.769531,13468.730469,13493.349609,13493.349609,0
2001-05-31,13394.750000,13419.940430,13216.570313,13262.139648,13262.139648,0
2001-06-01,13365.080078,13394.400391,13244.900391,13261.839844,13261.839844,0
2001-06-04,13294.209961,13312.349609,13213.650391,13312.349609,13312.349609,0
2001-06-05,13232.519531,13256.400391,12984.070313,13182.000000,13182.000000,0
2001-06-06,13289.589844,13313.139648,13127.620117,13174.839844,13174.839844,0
2001-06-07,13122.580078,13300.500000,13050.169922,13277.509766,13277.509766,0
2001-06-08,13324.250000,13510.700195,13320.370117,13430.219727,13430.219727,0
2001-06-11,13413.099609,13447.389648,13224.990234,13226.480469,13226.480469,0
2001-06-12,13111.639648,13164.190430,12840.099609,12840.099609,12840.099609,0
2001-06-13,12883.509766,12970.120117,12803.419922,12823.450195,12823.450195,0
2001-06-14,12826.179688,12935.070313,12804.030273,12846.660156,12846.660156,0
2001-06-15,12722.379883,12797.870117,12578.780273,12790.379883,12790.379883,0
2001-06-18,12766.379883,12787.230469,12656.580078,12697.790039,12697.790039,0
2001-06-19,12734.129883,12912.919922,12511.660156,12574.259766,12574.259766,0
2001-06-20,12575.349609,12762.089844,12512.129883,12674.639648,12674.639648,0
2001-06-21,12776.759766,13005.459961,12727.549805,12962.429688,12962.429688,0
2001-06-22,13041.889648,13079.110352,12940.580078,13044.610352,13044.610352,0
2001-06-25,13052.959961,13073.490234,12823.450195,12896.469727,12896.469727,0
2001-06-26,12856.150391,13026.799805,12837.799805,12978.820313,12978.820313,0
2001-06-27,12936.519531,12987.849609,12828.980469,12828.980469,12828.980469,0
2001-06-28,12853.650391,12876.559570,12567.259766,12679.879883,12679.879883,0
2001-06-29,12843.950195,12985.209961,12819.459961,12969.049805,12969.049805,0
2001-07-02,12929.660156,12929.660156,12629.509766,12751.179688,12751.179688,0
2001-07-03,12855.500000,12922.150391,12747.049805,12817.410156,12817.410156,0
2001-07-04,12801.459961,12801.459961,12584.990234,12629.019531,12629.019531,0
2001-07-05,12563.440430,12676.830078,12515.509766,12607.299805,12607.299805,0
2001-07-06,12499.299805,12499.299805,12289.610352,12306.080078,12306.080078,0
2001-07-09,12191.309570,12239.679688,12029.200195,12239.679688,12239.679688,0
2001-07-10,12247.940430,12382.290039,12143.940430,12300.410156,12300.410156,0
2001-07-11,12178.250000,12178.250000,12005.110352,12005.110352,12005.110352,0
2001-07-12,12133.049805,12407.950195,12133.049805,12407.950195,12407.950195,0
2001-07-13,12417.559570,12444.559570,12294.040039,12355.150391,12355.150391,0
2001-07-16,12408.389648,12408.389648,12263.450195,12343.370117,12343.370117,0
2001-07-17,12215.469727,12224.709961,12102.940430,12128.570313,12128.570313,0
2001-07-18,12121.410156,12135.309570,11847.730469,11892.580078,11892.580078,0
2001-07-19,11898.110352,11980.250000,11863.120117,11908.389648,11908.389648,0
2001-07-20,null,null,null,null,null,null
2001-07-23,11902.230469,11902.230469,11531.679688,11609.629883,11609.629883,0
2001-07-24,11608.860352,11883.250000,11562.379883,11883.250000,11883.250000,0
2001-07-25,11823.099609,12054.299805,11760.969727,11891.610352,11891.610352,0
2001-07-26,11914.339844,11962.730469,11822.769531,11858.559570,11858.559570,0
2001-07-27,11862.410156,11948.200195,11706.469727,11798.080078,11798.080078,0
2001-07-30,11846.000000,11868.139648,11539.160156,11579.269531,11579.269531,0
2001-07-31,11656.650391,11877.839844,11656.650391,11860.769531,11860.769531,0
2001-08-01,11920.639648,11972.250000,11817.759766,11959.330078,11959.330078,0
2001-08-02,12072.110352,12407.370117,12060.500000,12399.200195,12399.200195,0
2001-08-03,12336.509766,12365.879883,12241.269531,12241.969727,12241.969727,0
2001-08-06,12170.110352,12327.230469,12095.110352,12243.900391,12243.900391,0
2001-08-07,12154.719727,12388.610352,12079.549805,12319.459961,12319.459961,0
2001-08-08,12265.240234,12293.389648,12129.370117,12163.669922,12163.669922,0
2001-08-09,12036.990234,12043.049805,11754.559570,11754.559570,11754.559570,0
2001-08-10,11683.219727,11870.910156,11683.219727,11735.059570,11735.059570,0
2001-08-13,11697.120117,11697.120117,11417.700195,11477.559570,11477.559570,0
2001-08-14,11587.040039,11936.750000,11587.040039,11917.950195,11917.950195,0
2001-08-15,11812.000000,11823.919922,11648.860352,11755.400391,11755.400391,0
2001-08-16,11645.299805,11645.299805,11450.769531,11515.019531,11515.019531,0
2001-08-17,11537.690430,11581.250000,11412.360352,11445.540039,11445.540039,0
2001-08-20,11347.240234,11358.089844,11239.450195,11257.940430,11257.940430,0
2001-08-21,11317.129883,11370.610352,11159.269531,11280.379883,11280.379883,0
2001-08-22,11220.250000,11504.059570,11202.669922,11396.429688,11396.429688,0
2001-08-23,11414.990234,11414.990234,11104.179688,11126.919922,11126.919922,0
2001-08-24,11190.540039,11230.139648,11075.419922,11166.309570,11166.309570,0
2001-08-27,11273.959961,11366.179688,11273.959961,11275.009766,11275.009766,0
2001-08-28,11255.679688,11267.950195,11049.860352,11189.400391,11189.400391,0
2001-08-29,11087.150391,11142.309570,10973.269531,10979.759766,10979.759766,0
2001-08-30,10918.540039,10969.059570,10807.750000,10938.450195,10938.450195,0
2001-08-31,10811.370117,10860.700195,10684.160156,10713.509766,10713.509766,0
2001-09-03,10729.599609,10758.900391,10409.679688,10409.679688,10409.679688,0
2001-09-04,10413.709961,10772.589844,10325.830078,10772.589844,10772.589844,0
2001-09-05,10679.530273,10679.530273,10452.980469,10598.790039,10598.790039,0
2001-09-06,10575.259766,10812.889648,10509.679688,10650.330078,10650.330078,0
2001-09-07,10541.860352,10566.650391,10405.799805,10516.790039,10516.790039,0
2001-09-10,10395.099609,10457.089844,10195.690430,10195.690430,10195.690430,0
2001-09-11,10244.549805,10344.580078,10207.030273,10292.950195,10292.950195,0
2001-09-12,10140.419922,10140.419922,9600.839844,9610.099609,9610.099609,0
2001-09-13,9663.929688,9682.629883,9476.870117,9613.089844,9613.089844,0
2001-09-14,9625.259766,10009.450195,9580.339844,10008.889648,10008.889648,0
2001-09-17,9881.059570,9881.059570,9447.759766,9504.410156,9504.410156,0
2001-09-18,9623.980469,9945.799805,9623.980469,9679.879883,9679.879883,0
2001-09-19,9682.519531,10061.099609,9681.790039,9939.599609,9939.599609,0
2001-09-20,9837.169922,9842.160156,9688.120117,9785.160156,9785.160156,0
2001-09-21,9658.190430,9658.190430,9382.950195,9554.990234,9554.990234,0
2001-09-24,null,null,null,null,null,null
2001-09-25,9637.599609,9867.860352,9593.070313,9693.969727,9693.969727,0
2001-09-26,9687.509766,9697.120117,9551.730469,9641.700195,9641.700195,0
2001-09-27,9601.070313,9727.299805,9585.809570,9696.530273,9696.530273,0
2001-09-28,9783.799805,9933.690430,9737.419922,9774.679688,9774.679688,0
2001-10-01,9766.750000,9972.280273,9604.089844,9972.280273,9972.280273,0
2001-10-02,9937.809570,10136.559570,9871.940430,10136.559570,10136.559570,0
2001-10-03,10194.730469,10221.820313,9924.230469,9924.230469,9924.230469,0
2001-10-04,10038.610352,10215.889648,10038.610352,10205.480469,10205.480469,0
2001-10-05,10165.450195,10261.860352,10039.509766,10205.870117,10205.870117,0
2001-10-08,null,null,null,null,null,null
2001-10-09,10143.389648,10143.389648,10011.769531,10011.769531,10011.769531,0
2001-10-10,9995.429688,10030.219727,9934.000000,9964.879883,9964.879883,0
2001-10-11,10074.509766,10347.009766,10052.080078,10347.009766,10347.009766,0
2001-10-12,10474.349609,10632.349609,10421.570313,10632.349609,10632.349609,0
2001-10-15,10545.250000,10545.250000,10447.990234,10452.540039,10452.540039,0
2001-10-16,10433.900391,10694.059570,10412.250000,10637.820313,10637.820313,0
2001-10-17,10672.000000,10790.030273,10563.519531,10755.450195,10755.450195,0
2001-10-18,10654.530273,10668.690430,10474.849609,10474.849609,10474.849609,0
2001-10-19,10472.440430,10595.969727,10437.799805,10538.790039,10538.790039,0
2001-10-22,10529.230469,10581.540039,10516.589844,10565.410156,10565.410156,0
2001-10-23,10685.349609,10861.559570,10649.589844,10861.559570,10861.559570,0
2001-10-24,10811.679688,10960.910156,10771.629883,10802.150391,10802.150391,0
2001-10-25,10847.099609,11052.009766,10838.599609,10880.099609,10880.099609,0
2001-10-26,10951.879883,11020.500000,10774.290039,10795.160156,10795.160156,0
2001-10-29,10779.190430,10798.080078,10612.309570,10612.309570,10612.309570,0
2001-10-30,10522.820313,10538.790039,10416.440430,10512.820313,10512.820313,0
2001-10-31,10443.650391,10478.509766,10366.339844,10366.339844,10366.339844,0
2001-11-01,10430.589844,10498.389648,10318.169922,10347.280273,10347.280273,0
2001-11-02,10460.610352,10538.450195,10322.280273,10383.780273,10383.780273,0
2001-11-05,10427.349609,10447.540039,10345.280273,10447.540039,10447.540039,0
2001-11-06,10518.019531,10633.719727,10494.889648,10633.719727,10633.719727,0
2001-11-07,10607.349609,10632.490234,10284.980469,10284.980469,10284.980469,0
2001-11-08,10345.490234,10431.790039,10269.969727,10431.790039,10431.790039,0
2001-11-09,10412.620117,10412.620117,10213.009766,10215.709961,10215.709961,0
2001-11-12,10225.589844,10260.700195,10081.559570,10081.559570,10081.559570,0
2001-11-13,10035.650391,10057.740234,9955.089844,10030.559570,10030.559570,0
2001-11-14,10120.160156,10231.160156,10076.589844,10086.759766,10086.759766,0
2001-11-15,10159.379883,10489.889648,10142.419922,10489.889648,10489.889648,0
2001-11-16,10488.700195,10850.480469,10454.200195,10649.089844,10649.089844,0
2001-11-19,10643.330078,10849.190430,10618.690430,10727.940430,10727.940430,0
2001-11-20,10779.580078,10779.580078,10555.440430,10575.620117,10575.620117,0
2001-11-21,10530.290039,10789.179688,10490.599609,10661.080078,10661.080078,0
2001-11-22,10617.440430,10702.339844,10529.209961,10696.820313,10696.820313,0
2001-11-23,null,null,null,null,null,null
2001-11-26,10797.120117,11067.919922,10797.120117,11064.299805,11064.299805,0
2001-11-27,11012.849609,11186.750000,10948.889648,10948.889648,10948.889648,0
2001-11-28,10862.240234,10900.309570,10624.809570,10624.809570,10624.809570,0
2001-11-29,10607.450195,10668.730469,10512.660156,10655.959961,10655.959961,0
2001-11-30,10659.870117,10697.900391,10550.660156,10697.440430,10697.440430,0
2001-12-03,10694.650391,10695.040039,10370.620117,10370.620117,10370.620117,0
2001-12-04,10414.940430,10478.469727,10326.519531,10452.650391,10452.650391,0
2001-12-05,10549.389648,10724.639648,10523.219727,10713.809570,10713.809570,0
2001-12-06,10830.860352,11052.509766,10813.790039,10857.280273,10857.280273,0
2001-12-07,10833.299805,10918.190430,10762.969727,10796.889648,10796.889648,0
2001-12-10,10736.120117,10738.389648,10571.009766,10571.009766,10571.009766,0
2001-12-11,10523.860352,10606.919922,10467.610352,10473.910156,10473.910156,0
2001-12-12,10490.070313,10821.129883,10490.070313,10801.519531,10801.519531,0
2001-12-13,10721.610352,10731.809570,10433.450195,10433.450195,10433.450195,0
2001-12-14,10465.230469,10603.709961,10379.589844,10511.650391,10511.650391,0
2001-12-17,10482.400391,10484.379883,10302.969727,10323.349609,10323.349609,0
2001-12-18,10422.160156,10582.070313,10330.580078,10432.169922,10432.169922,0
2001-12-19,10393.040039,10500.440430,10347.179688,10471.929688,10471.929688,0
2001-12-20,10485.799805,10501.980469,10346.400391,10434.519531,10434.519531,0
2001-12-21,10394.730469,10418.589844,10253.719727,10335.450195,10335.450195,0
2001-12-24,null,null,null,null,null,null
2001-12-25,10359.219727,10359.219727,10178.870117,10254.809570,10254.809570,0
2001-12-26,10273.049805,10300.629883,10170.900391,10192.570313,10192.570313,0
2001-12-27,10213.320313,10457.610352,10176.309570,10457.610352,10457.610352,0
2001-12-28,10498.799805,10571.750000,10427.620117,10542.620117,10542.620117,0
2001-12-31,null,null,null,null,null,null
2002-01-01,null,null,null,null,null,null
2002-01-02,null,null,null,null,null,null
2002-01-03,null,null,null,null,null,null
2002-01-04,10631.000000,10871.490234,10617.080078,10871.490234,10871.490234,0
2002-01-07,10803.450195,10979.919922,10803.450195,10942.360352,10942.360352,0
2002-01-08,10841.969727,10843.259766,10662.250000,10695.599609,10695.599609,0
2002-01-09,10661.250000,10747.599609,10638.429688,10663.980469,10663.980469,0
2002-01-10,10652.169922,10710.480469,10494.349609,10538.429688,10538.429688,0
2002-01-11,10536.250000,10571.500000,10441.589844,10441.589844,10441.589844,0
2002-01-14,null,null,null,null,null,null
2002-01-15,10359.440430,10359.440430,10208.049805,10208.049805,10208.049805,0
2002-01-16,10172.160156,10269.030273,10096.339844,10177.580078,10177.580078,0
2002-01-17,10184.950195,10257.450195,10074.450195,10128.179688,10128.179688,0
2002-01-18,10165.160156,10296.790039,10151.429688,10293.320313,10293.320313,0
2002-01-21,10252.429688,10393.559570,10169.799805,10280.250000,10280.250000,0
2002-01-22,10225.519531,10280.299805,10050.980469,10050.980469,10050.980469,0
2002-01-23,10063.919922,10154.820313,10040.910156,10040.910156,10040.910156,0
2002-01-24,10089.250000,10240.389648,10012.799805,10074.049805,10074.049805,0
2002-01-25,10133.589844,10149.870117,10017.480469,10144.139648,10144.139648,0
2002-01-28,10190.280273,10303.740234,10156.190430,10220.849609,10220.849609,0
2002-01-29,10191.750000,10191.750000,10026.030273,10026.030273,10026.030273,0
2002-01-30,9921.730469,9938.330078,9843.120117,9919.480469,9919.480469,0
2002-01-31,9962.349609,10012.150391,9896.839844,9997.799805,9997.799805,0
2002-02-01,10026.959961,10032.250000,9735.049805,9791.429688,9791.429688,0
2002-02-04,9808.820313,9808.820313,9623.990234,9631.929688,9631.929688,0
2002-02-05,9577.169922,9683.929688,9473.459961,9475.599609,9475.599609,0
2002-02-06,9494.620117,9602.519531,9420.849609,9420.849609,9420.849609,0
2002-02-07,9481.089844,9634.790039,9458.700195,9583.269531,9583.269531,0
2002-02-08,9564.750000,9753.750000,9538.450195,9686.059570,9686.059570,0
2002-02-11,null,null,null,null,null,null
2002-02-12,9816.959961,9949.730469,9816.959961,9877.990234,9877.990234,0
2002-02-13,9901.889648,10039.250000,9865.750000,9968.349609,9968.349609,0
2002-02-14,10014.179688,10235.379883,10014.179688,10081.089844,10081.089844,0
2002-02-15,10098.230469,10152.000000,10025.549805,10048.099609,10048.099609,0
2002-02-18,10021.549805,10119.209961,9980.889648,10093.250000,10093.250000,0
2002-02-19,10113.690430,10129.339844,9847.160156,9847.160156,9847.160156,0
2002-02-20,9783.160156,9901.240234,9773.950195,9834.129883,9834.129883,0
2002-02-21,9913.849609,10295.419922,9895.450195,10295.419922,10295.419922,0
2002-02-22,10219.849609,10418.639648,10165.719727,10356.780273,10356.780273,0
2002-02-25,10394.730469,10446.280273,10289.830078,10296.469727,10296.469727,0
2002-02-26,10405.459961,10458.870117,10183.519531,10202.629883,10202.629883,0
2002-02-27,10268.870117,10573.089844,10268.870117,10573.089844,10573.089844,0
2002-02-28,10634.929688,10798.669922,10587.830078,10587.830078,10587.830078,0
2002-03-01,10641.360352,10813.450195,10540.309570,10812.000000,10812.000000,0
2002-03-04,10942.500000,11450.219727,10941.360352,11450.219727,11450.219727,0
2002-03-05,11529.209961,11602.750000,11348.450195,11348.450195,11348.450195,0
2002-03-06,11375.870117,11648.379883,11358.530273,11358.530273,11358.530273,0
2002-03-07,11473.629883,11690.360352,11472.879883,11648.339844,11648.339844,0
2002-03-08,11710.200195,12010.250000,11634.309570,11885.790039,11885.790039,0
2002-03-11,11941.919922,12034.040039,11772.860352,11919.299805,11919.299805,0
2002-03-12,11863.709961,11912.290039,11607.330078,11607.330078,11607.330078,0
2002-03-13,11548.240234,11774.179688,11415.309570,11415.309570,11415.309570,0
2002-03-14,11471.830078,11568.820313,11347.250000,11568.820313,11568.820313,0
2002-03-15,11594.870117,11709.440430,11537.889648,11648.009766,11648.009766,0
2002-03-18,11745.809570,11789.459961,11477.679688,11498.379883,11498.379883,0
2002-03-19,11597.860352,11792.820313,11597.860352,11792.820313,11792.820313,0
2002-03-20,11833.969727,11833.969727,11503.790039,11526.780273,11526.780273,0
2002-03-21,null,null,null,null,null,null
2002-03-22,11460.950195,11519.679688,11326.219727,11345.080078,11345.080078,0
2002-03-25,11339.059570,11378.780273,11166.919922,11261.089844,11261.089844,0
2002-03-26,11214.250000,11524.230469,11165.000000,11207.919922,11207.919922,0
2002-03-27,11251.700195,11421.009766,11190.389648,11323.679688,11323.679688,0
2002-03-28,11313.559570,11348.219727,11240.990234,11333.110352,11333.110352,0
2002-03-29,11350.349609,11389.599609,11024.940430,11024.940430,11024.940430,0
2002-04-01,11106.070313,11148.500000,11007.629883,11028.700195,11028.700195,0
2002-04-02,11142.830078,11217.240234,11049.849609,11204.490234,11204.490234,0
2002-04-03,11103.719727,11476.940430,11042.250000,11400.709961,11400.709961,0
2002-04-04,11430.250000,11537.129883,11336.200195,11379.200195,11379.200195,0
2002-04-05,11366.400391,11412.990234,11301.950195,11335.490234,11335.490234,0
2002-04-08,11321.280273,11430.030273,11265.179688,11352.889648,11352.889648,0
2002-04-09,11337.490234,11363.200195,11113.080078,11114.490234,11114.490234,0
2002-04-10,11089.129883,11293.169922,11052.700195,11218.580078,11218.580078,0
2002-04-11,11291.379883,11320.669922,11147.269531,11147.269531,11147.269531,0
2002-04-12,11069.839844,11122.769531,10896.120117,10962.980469,10962.980469,0
2002-04-15,11013.669922,11138.700195,10941.809570,11137.299805,11137.299805,0
2002-04-16,11160.910156,11346.660156,11141.269531,11346.660156,11346.660156,0
2002-04-17,11422.750000,11544.830078,11403.790039,11543.709961,11543.709961,0
2002-04-18,11499.780273,11635.980469,11485.089844,11575.730469,11575.730469,0
2002-04-19,11488.500000,11525.879883,11386.719727,11512.009766,11512.009766,0
2002-04-22,11555.080078,11765.049805,11555.080078,11721.639648,11721.639648,0
2002-04-23,11633.179688,11812.990234,11576.709961,11736.830078,11736.830078,0
2002-04-24,11749.320313,11808.250000,11663.709961,11672.879883,11672.879883,0
2002-04-25,11691.730469,11708.009766,11583.070313,11648.719727,11648.719727,0
2002-04-26,11681.799805,11685.080078,11464.589844,11541.389648,11541.389648,0
2002-04-29,null,null,null,null,null,null
2002-04-30,11532.570313,11548.780273,11440.660156,11492.540039,11492.540039,0
2002-05-01,11540.089844,11591.490234,11528.290039,11552.790039,11552.790039,0
2002-05-02,11609.690430,11609.690430,11518.570313,11551.009766,11551.009766,0
2002-05-03,null,null,null,null,null,null
2002-05-06,null,null,null,null,null,null
2002-05-07,11500.129883,11508.580078,11250.860352,11316.040039,11316.040039,0
2002-05-08,11356.540039,11581.410156,11356.540039,11520.750000,11520.750000,0
2002-05-09,11633.799805,11727.519531,11620.519531,11633.299805,11633.299805,0
2002-05-10,11534.730469,11587.429688,11523.839844,11531.110352,11531.110352,0
2002-05-13,11473.929688,11473.929688,11309.480469,11336.950195,11336.950195,0
2002-05-14,11451.599609,11507.660156,11336.809570,11356.190430,11356.190430,0
2002-05-15,11486.059570,11693.910156,11486.059570,11642.969727,11642.969727,0
2002-05-16,11671.419922,11747.349609,11579.120117,11738.690430,11738.690430,0
2002-05-17,11820.330078,11926.900391,11817.650391,11847.320313,11847.320313,0
2002-05-20,11887.799805,11942.910156,11836.219727,11856.540039,11856.540039,0
2002-05-21,11803.740234,11824.730469,11765.209961,11801.160156,11801.160156,0
2002-05-22,11767.570313,11963.230469,11767.000000,11961.980469,11961.980469,0
2002-05-23,12001.280273,12019.860352,11936.870117,11979.849609,11979.849609,0
2002-05-24,12013.349609,12023.419922,11842.799805,11976.280273,11976.280273,0
2002-05-27,11975.330078,12081.429688,11952.679688,11976.349609,11976.349609,0
2002-05-28,11941.969727,11950.280273,11889.559570,11936.080078,11936.080078,0
2002-05-29,11837.269531,11887.730469,11796.589844,11853.000000,11853.000000,0
2002-05-30,11804.459961,11812.589844,11680.580078,11770.030273,11770.030273,0
2002-05-31,11780.490234,11911.910156,11743.990234,11763.700195,11763.700195,0
2002-06-03,11804.040039,11905.160156,11796.450195,11901.389648,11901.389648,0
2002-06-04,11854.509766,11874.299805,11624.389648,11653.070313,11653.070313,0
2002-06-05,11703.820313,11769.400391,11654.120117,11663.870117,11663.870117,0
2002-06-06,11700.129883,11743.889648,11540.320313,11574.940430,11574.940430,0
2002-06-07,11467.030273,11467.030273,11365.610352,11438.530273,11438.530273,0
2002-06-10,11470.919922,11522.040039,11370.209961,11370.209961,11370.209961,37900
2002-06-11,11390.410156,11514.530273,11390.410156,11449.440430,11449.440430,39600
2002-06-12,11392.320313,11405.290039,11261.929688,11327.059570,11327.059570,42800
2002-06-13,11366.059570,11396.280273,11132.589844,11144.839844,11144.839844,46500
2002-06-14,11121.889648,11127.160156,10911.070313,10920.629883,10920.629883,112800
2002-06-17,10858.049805,10888.040039,10577.889648,10664.110352,10664.110352,56400
2002-06-18,10799.429688,10884.259766,10747.679688,10839.929688,10839.929688,48100
2002-06-19,10757.030273,10771.599609,10448.700195,10476.179688,10476.179688,58000
2002-06-20,10467.219727,10629.440430,10325.549805,10612.980469,10612.980469,60200
2002-06-21,10489.780273,10489.780273,10327.910156,10354.349609,10354.349609,45800
2002-06-24,10255.990234,10490.870117,10169.070313,10471.320313,10471.320313,52600
2002-06-25,10463.969727,10580.490234,10404.219727,10496.669922,10496.669922,52200
2002-06-26,10376.290039,10376.290039,10060.719727,10074.559570,10074.559570,51400
2002-06-27,10182.120117,10335.969727,10176.179688,10261.599609,10261.599609,42400
2002-06-28,10390.530273,10621.839844,10366.469727,10621.839844,10621.839844,49000
2002-07-01,10655.000000,10677.099609,10541.219727,10595.440430,10595.440430,43900
2002-07-02,10516.660156,10622.320313,10371.259766,10622.320313,10622.320313,44900
2002-07-03,10521.639648,10862.690430,10495.669922,10812.299805,10812.299805,59400
2002-07-04,10752.339844,10791.219727,10625.919922,10632.809570,10632.809570,49400
2002-07-05,10701.370117,10885.830078,10701.370117,10826.089844,10826.089844,50200
2002-07-08,10969.209961,11050.690430,10760.099609,10769.200195,10769.200195,55900
2002-07-09,10836.190430,10960.250000,10770.990234,10960.250000,10960.250000,48100
2002-07-10,10865.929688,10975.719727,10752.660156,10752.660156,10752.660156,44800
2002-07-11,10647.589844,10647.589844,10457.070313,10485.740234,10485.740234,45500
2002-07-12,10608.629883,10694.410156,10570.000000,10601.450195,10601.450195,53100
2002-07-15,10548.209961,10548.209961,10373.290039,10375.150391,10375.150391,37400
2002-07-16,10313.209961,10503.040039,10250.419922,10250.419922,10250.419922,50400
2002-07-17,10256.389648,10328.009766,10113.610352,10296.019531,10296.019531,52800
2002-07-18,10366.950195,10513.990234,10340.309570,10498.259766,10498.259766,51400
2002-07-19,10421.530273,10421.530273,10174.679688,10202.360352,10202.360352,43500
2002-07-22,10076.299805,10295.709961,9982.240234,10189.009766,10189.009766,44700
2002-07-23,10102.459961,10268.049805,10003.809570,10215.629883,10215.629883,49600
2002-07-24,10134.879883,10142.900391,9901.089844,9947.719727,9947.719727,53900
2002-07-25,10079.980469,10166.679688,9911.129883,9929.910156,9929.910156,51500
2002-07-26,9868.330078,9868.330078,9547.849609,9591.030273,9591.030273,57800
2002-07-29,9654.129883,9852.799805,9636.690430,9666.669922,9666.669922,49900
2002-07-30,9801.089844,10013.990234,9791.450195,10003.719727,10003.719727,54400
2002-07-31,9964.750000,9965.019531,9831.589844,9877.940430,9877.940430,48000
2002-08-01,9912.589844,9912.589844,9738.230469,9793.509766,9793.509766,49400
2002-08-02,9716.709961,9791.940430,9633.830078,9709.660156,9709.660156,53900
2002-08-05,9637.309570,9775.929688,9636.919922,9704.929688,9704.929688,55800
2002-08-06,9622.519531,9623.160156,9439.410156,9501.019531,9501.019531,63000
2002-08-07,9637.240234,9875.330078,9636.540039,9834.400391,9834.400391,54000
2002-08-08,9844.700195,9941.009766,9740.429688,9799.570313,9799.570313,47400
2002-08-09,9871.769531,10043.299805,9856.860352,9999.790039,9999.790039,53100
2002-08-12,9931.820313,9931.820313,9747.820313,9747.820313,9747.820313,34600
2002-08-13,9671.330078,9795.950195,9644.139648,9688.610352,9688.610352,33300
2002-08-14,9642.030273,9681.839844,9618.870117,9638.410156,9638.410156,35600
2002-08-15,9740.200195,9851.679688,9740.200195,9795.570313,9795.570313,40400
2002-08-16,9859.169922,9883.650391,9727.879883,9788.129883,9788.129883,34100
2002-08-19,9773.379883,9773.379883,9499.509766,9599.099609,9599.099609,38300
2002-08-20,9696.429688,9743.099609,9585.669922,9620.690430,9620.690430,41600
2002-08-21,9540.709961,9706.690430,9523.860352,9642.610352,9642.610352,41300
2002-08-22,9650.540039,9851.889648,9551.139648,9814.019531,9814.019531,53000
2002-08-23,9894.799805,9979.879883,9863.839844,9867.450195,9867.450195,54400
2002-08-26,9811.839844,10162.299805,9797.040039,10067.740234,10067.740234,51200
2002-08-27,10001.440430,10067.250000,9899.240234,9907.299805,9907.299805,38500
2002-08-28,9921.080078,9953.400391,9745.309570,9766.730469,9766.730469,38700
2002-08-29,9681.410156,9697.549805,9558.679688,9620.139648,9620.139648,39100
2002-08-30,9646.780273,9677.570313,9524.780273,9619.299805,9619.299805,36700
2002-09-02,9564.900391,9565.080078,9487.889648,9521.629883,9521.629883,32700
2002-09-03,9449.200195,9472.559570,9217.040039,9217.040039,9217.040039,51000
2002-09-04,9122.700195,9159.059570,8995.200195,9075.089844,9075.089844,62500
2002-09-05,9147.660156,9290.400391,9075.700195,9222.120117,9222.120117,51700
2002-09-06,9108.599609,9150.450195,8969.259766,9129.070313,9129.070313,51000
2002-09-09,9221.500000,9353.440430,9221.500000,9306.259766,9306.259766,41700
2002-09-10,9354.889648,9455.849609,9274.459961,9309.309570,9309.309570,45600
2002-09-11,9384.179688,9432.440430,9353.179688,9400.080078,9400.080078,40400
2002-09-12,9359.129883,9440.540039,9251.459961,9415.230469,9415.230469,39800
2002-09-13,9298.900391,9305.690430,9156.790039,9241.929688,9241.929688,111800
2002-09-16,null,null,null,null,null,null
2002-09-17,9349.379883,9577.419922,9349.379883,9543.940430,9543.940430,48700
2002-09-18,9431.879883,9521.580078,9257.860352,9472.059570,9472.059570,54800
2002-09-19,9606.780273,9884.599609,9606.780273,9669.620117,9669.620117,82800
2002-09-20,9566.160156,9672.820313,9448.320313,9481.080078,9481.080078,47900
2002-09-23,null,null,null,null,null,null
2002-09-24,9396.419922,9396.419922,9188.290039,9321.639648,9321.639648,54700
2002-09-25,9212.629883,9349.240234,9106.450195,9165.410156,9165.410156,43700
2002-09-26,9264.969727,9386.959961,9264.969727,9320.919922,9320.919922,41500
2002-09-27,9415.740234,9572.370117,9415.740234,9530.440430,9530.440430,58200
2002-09-30,9421.250000,9470.709961,9315.250000,9383.290039,9383.290039,40800
2002-10-01,9289.530273,9289.530273,9143.280273,9162.259766,9162.259766,44300
2002-10-02,9252.290039,9293.860352,9049.330078,9049.330078,9049.330078,41500
2002-10-03,9057.980469,9087.959961,8927.570313,8936.429688,8936.429688,57500
2002-10-04,8899.769531,9027.549805,8860.650391,9027.549805,9027.549805,62100
2002-10-07,8920.740234,8920.740234,8650.360352,8688.000000,8688.000000,60900
2002-10-08,8712.219727,8798.940430,8674.480469,8708.900391,8708.900391,54400
2002-10-09,8649.059570,8651.660156,8498.459961,8539.339844,8539.339844,53900
2002-10-10,8468.030273,8487.589844,8197.219727,8439.620117,8439.620117,62000
2002-10-11,8512.570313,8611.400391,8483.490234,8529.610352,8529.610352,56500
2002-10-14,null,null,null,null,null,null
2002-10-15,8641.660156,8871.440430,8641.660156,8836.730469,8836.730469,46700
2002-10-16,8934.070313,8974.790039,8826.419922,8884.870117,8884.870117,48600
2002-10-17,8894.129883,9038.429688,8894.129883,8959.879883,8959.879883,36200
2002-10-18,9055.929688,9134.799805,9055.929688,9086.129883,9086.129883,47500
2002-10-21,9108.509766,9116.519531,8948.330078,8978.410156,8978.410156,36100
2002-10-22,8969.509766,8969.509766,8689.389648,8689.389648,8689.389648,44500
2002-10-23,8623.870117,8758.669922,8499.490234,8714.519531,8714.519531,51600
2002-10-24,8724.700195,8735.620117,8549.480469,8614.299805,8614.299805,44800
2002-10-25,8612.570313,8758.750000,8612.570313,8726.290039,8726.290039,40400
2002-10-28,8680.059570,8757.509766,8557.929688,8757.509766,8757.509766,36600
2002-10-29,8715.740234,8785.440430,8678.250000,8708.759766,8708.759766,39100
2002-10-30,8631.410156,8842.780273,8615.299805,8756.589844,8756.589844,44400
2002-10-31,8830.709961,8830.709961,8576.700195,8640.480469,8640.480469,48300
2002-11-01,8651.669922,8698.190430,8571.429688,8685.719727,8685.719727,41600
2002-11-04,null,null,null,null,null,null
2002-11-05,8790.660156,8995.509766,8790.570313,8937.559570,8937.559570,52800
2002-11-06,8955.830078,9100.679688,8914.089844,8953.290039,8953.290039,52300
2002-11-07,8911.669922,8955.700195,8854.440430,8920.440430,8920.440430,52400
2002-11-08,8824.459961,8824.459961,8657.179688,8690.769531,8690.769531,46500
2002-11-11,8619.740234,8619.740234,8430.500000,8460.370117,8460.370117,46000
2002-11-12,8402.559570,8526.879883,8380.459961,8464.769531,8464.769531,49900
2002-11-13,8505.929688,8505.929688,8389.360352,8438.519531,8438.519531,47400
2002-11-14,8428.589844,8501.360352,8303.389648,8303.389648,8303.389648,51700
2002-11-15,8402.259766,8517.250000,8399.679688,8503.589844,8503.589844,52500
2002-11-18,8477.660156,8479.780273,8292.349609,8346.009766,8346.009766,55000
2002-11-19,8329.629883,8413.589844,8246.530273,8365.259766,8365.259766,65000
2002-11-20,8383.559570,8533.009766,8355.410156,8459.620117,8459.620117,68700
2002-11-21,8537.969727,8683.299805,8530.929688,8668.059570,8668.059570,73400
2002-11-22,8758.219727,8819.599609,8715.940430,8772.559570,8772.559570,68200
2002-11-25,8818.400391,8956.480469,8751.620117,8944.440430,8944.440430,65600
2002-11-26,8943.570313,8983.240234,8749.879883,8823.990234,8823.990234,52000
2002-11-27,8761.169922,8927.040039,8761.169922,8875.879883,8875.879883,47300
2002-11-28,8968.490234,9185.679688,8967.639648,9176.780273,9176.780273,65700
2002-11-29,9171.759766,9294.099609,9125.349609,9215.559570,9215.559570,65100
2002-12-02,9208.610352,9251.820313,9112.459961,9174.469727,9174.469727,47800
2002-12-03,9244.169922,9320.110352,9183.580078,9205.110352,9205.110352,53600
2002-12-04,9126.629883,9126.629883,8960.620117,9006.730469,9006.730469,52800
2002-12-05,8968.629883,9035.419922,8907.349609,8917.570313,8917.570313,49300
2002-12-06,8897.669922,8907.150391,8805.040039,8863.259766,8863.259766,49000
2002-12-09,8836.679688,8942.209961,8798.559570,8828.049805,8828.049805,44000
2002-12-10,8756.099609,8869.259766,8753.500000,8804.519531,8804.519531,48100
2002-12-11,8855.870117,8876.030273,8725.320313,8727.660156,8727.660156,47000
2002-12-12,8742.629883,8754.809570,8682.980469,8708.690430,8708.690430,36400
2002-12-13,8694.230469,8694.230469,8496.290039,8516.070313,8516.070313,88600
2002-12-16,8499.089844,8570.429688,8416.200195,8450.940430,8450.940430,44500
2002-12-17,8525.150391,8583.679688,8487.200195,8510.730469,8510.730469,46400
2002-12-18,8468.429688,8489.530273,8310.419922,8344.009766,8344.009766,43700
2002-12-19,8312.299805,8411.759766,8256.519531,8387.570313,8387.570313,48400
2002-12-20,8408.379883,8421.910156,8305.799805,8406.879883,8406.879883,49300
2002-12-23,null,null,null,null,null,null
2002-12-24,8434.259766,8556.580078,8389.490234,8512.370117,8512.370117,51000
2002-12-25,8502.110352,8527.730469,8455.629883,8501.139648,8501.139648,32900
2002-12-26,8575.580078,8706.480469,8572.719727,8700.099609,8700.099609,29300
2002-12-27,8686.500000,8714.049805,8630.820313,8714.049805,8714.049805,32600
2002-12-30,8617.650391,8617.650391,8543.700195,8578.950195,8578.950195,16800
2002-12-31,null,null,null,null,null,null
2003-01-01,null,null,null,null,null,null
2003-01-02,null,null,null,null,null,null
2003-01-03,null,null,null,null,null,null
2003-01-06,8669.889648,8761.780273,8669.889648,8713.330078,8713.330078,23300
2003-01-07,8810.740234,8829.059570,8654.519531,8656.500000,8656.500000,48100
2003-01-08,8614.410156,8614.410156,8491.490234,8517.799805,8517.799805,38000
2003-01-09,8440.320313,8498.030273,8400.589844,8497.929688,8497.929688,39500
2003-01-10,8563.379883,8569.849609,8378.179688,8470.450195,8470.450195,49500
2003-01-13,null,null,null,null,null,null
2003-01-14,8512.820313,8569.799805,8451.700195,8553.059570,8553.059570,46300
2003-01-15,8564.169922,8612.129883,8475.040039,8611.750000,8611.750000,59800
2003-01-16,8572.660156,8619.839844,8536.110352,8609.169922,8609.169922,59100
2003-01-17,8566.809570,8732.849609,8562.129883,8690.250000,8690.250000,64900
2003-01-20,8639.040039,8657.790039,8495.000000,8558.820313,8558.820313,64600
2003-01-21,8562.110352,8755.349609,8528.809570,8708.580078,8708.580078,64200
2003-01-22,8680.570313,8708.540039,8568.660156,8611.040039,8611.040039,69700
2003-01-23,8648.599609,8794.969727,8562.190430,8790.919922,8790.919922,79700
2003-01-24,8779.440430,8825.669922,8701.320313,8731.650391,8731.650391,77300
2003-01-27,8656.500000,8690.129883,8588.629883,8609.469727,8609.469727,50500
2003-01-28,8531.530273,8582.929688,8511.139648,8525.389648,8525.389648,50800
2003-01-29,8529.669922,8529.669922,8304.049805,8331.080078,8331.080078,54100
2003-01-30,8364.900391,8407.150391,8312.410156,8316.809570,8316.809570,53600
2003-01-31,8291.950195,8348.070313,8237.030273,8339.940430,8339.940430,58300
2003-02-03,8285.549805,8511.870117,8253.759766,8500.790039,8500.790039,50700
2003-02-04,8555.730469,8579.410156,8484.900391,8484.900391,8484.900391,59600
2003-02-05,8425.190430,8574.419922,8423.929688,8549.849609,8549.849609,55400
2003-02-06,8562.280273,8595.230469,8451.200195,8484.190430,8484.190430,48500
2003-02-07,8482.740234,8517.450195,8422.669922,8448.160156,8448.160156,38300
2003-02-10,8427.299805,8502.360352,8427.299805,8484.929688,8484.929688,37700
2003-02-11,null,null,null,null,null,null
2003-02-12,8514.780273,8676.530273,8514.780273,8664.169922,8664.169922,65900
2003-02-13,8644.849609,8672.990234,8550.480469,8599.660156,8599.660156,54100
2003-02-14,8627.000000,8771.629883,8613.730469,8701.919922,8701.919922,71400
2003-02-17,8765.690430,8821.309570,8731.959961,8771.889648,8771.889648,62900
2003-02-18,8775.379883,8794.400391,8674.379883,8692.969727,8692.969727,61200
2003-02-19,8756.610352,8772.950195,8667.169922,8678.440430,8678.440430,54100
2003-02-20,8626.440430,8650.919922,8575.660156,8650.919922,8650.919922,44100
2003-02-21,8652.679688,8685.419922,8506.830078,8513.540039,8513.540039,45700
2003-02-24,8503.980469,8606.580078,8489.030273,8564.950195,8564.950195,37500
2003-02-25,8475.549805,8481.230469,8324.700195,8360.490234,8360.490234,49600
2003-02-26,8327.459961,8429.169922,8327.459961,8356.809570,8356.809570,40800
2003-02-27,8344.080078,8377.610352,8266.969727,8359.379883,8359.379883,50300
2003-02-28,8429.980469,8448.780273,8332.410156,8363.040039,8363.040039,49700
2003-03-03,8397.150391,8490.400391,8357.419922,8490.400391,8490.400391,46500
2003-03-04,8474.839844,8499.769531,8414.509766,8480.219727,8480.219727,46900
2003-03-05,8401.719727,8493.610352,8370.589844,8472.620117,8472.620117,57000
2003-03-06,8461.709961,8509.429688,8369.150391,8369.150391,8369.150391,59300
2003-03-07,8296.540039,8336.299805,8144.120117,8144.120117,8144.120117,56400
2003-03-10,8097.270020,8112.870117,7975.359863,8042.259766,8042.259766,54000
2003-03-11,7970.859863,8062.120117,7862.430176,7862.430176,7862.430176,67900
2003-03-12,7908.229980,7998.009766,7888.310059,7943.040039,7943.040039,50500
2003-03-13,7968.779785,8003.180176,7868.560059,7868.560059,7868.560059,40900
2003-03-14,7912.339844,8038.459961,7912.339844,8002.689941,8002.689941,103700
2003-03-17,8010.390137,8018.319824,7870.779785,7871.640137,7871.640137,41300
2003-03-18,7975.250000,8081.169922,7954.459961,7954.459961,7954.459961,56000
2003-03-19,7956.439941,8051.040039,7824.819824,8051.040039,8051.040039,48500
2003-03-20,8127.770020,8287.089844,8121.910156,8195.049805,8195.049805,54500
2003-03-21,null,null,null,null,null,null
2003-03-24,8300.320313,8451.049805,8299.639648,8435.070313,8435.070313,58000
2003-03-25,8351.540039,8377.169922,8231.950195,8238.759766,8238.759766,48300
2003-03-26,8257.339844,8375.790039,8257.339844,8351.919922,8351.919922,39400
2003-03-27,8351.940430,8381.929688,8323.740234,8368.669922,8368.669922,43800
2003-03-28,8360.719727,8360.719727,8247.980469,8280.160156,8280.160156,43700
2003-03-31,8240.099609,8240.099609,7950.959961,7972.709961,7972.709961,45600
2003-04-01,7907.129883,8019.470215,7866.669922,7986.720215,7986.720215,54400
2003-04-02,8052.950195,8069.850098,7917.540039,8069.850098,8069.850098,51700
2003-04-03,8160.660156,8178.240234,7999.120117,8017.750000,8017.750000,53400
2003-04-04,7999.899902,8101.370117,7966.390137,8074.120117,8074.120117,51100
2003-04-07,8123.939941,8249.980469,8077.459961,8249.980469,8249.980469,51000
2003-04-08,8200.250000,8200.250000,8071.390137,8131.410156,8131.410156,50400
2003-04-09,8091.259766,8159.500000,8024.810059,8057.609863,8057.609863,57700
2003-04-10,8028.799805,8031.000000,7941.049805,7980.120117,7980.120117,51400
2003-04-11,7960.890137,7974.220215,7807.990234,7816.490234,7816.490234,65300
2003-04-14,7830.939941,7885.520020,7693.459961,7752.100098,7752.100098,64600
2003-04-15,7805.169922,7906.189941,7805.169922,7838.830078,7838.830078,60800
2003-04-16,7898.410156,7934.689941,7856.939941,7879.490234,7879.490234,63400
2003-04-17,7828.669922,7851.089844,7807.959961,7821.899902,7821.899902,48500
2003-04-18,7866.069824,7899.350098,7863.919922,7874.509766,7874.509766,47600
2003-04-21,7889.419922,7996.540039,7852.950195,7969.080078,7969.080078,49500
2003-04-22,7946.950195,7946.950195,7747.859863,7790.459961,7790.459961,47800
2003-04-23,7829.009766,7895.600098,7756.750000,7793.379883,7793.379883,51900
2003-04-24,7844.140137,7937.859863,7806.129883,7854.569824,7854.569824,51500
2003-04-25,7806.209961,7806.209961,7660.620117,7699.500000,7699.500000,52100
2003-04-28,7679.109863,7685.359863,7603.759766,7607.879883,7607.879883,46100
2003-04-29,null,null,null,null,null,null
2003-04-30,7694.930176,7831.419922,7694.930176,7831.419922,7831.419922,63200
2003-05-01,7804.029785,7896.160156,7745.689941,7863.290039,7863.290039,55800
2003-05-02,7862.620117,7907.189941,7792.200195,7907.189941,7907.189941,53400
2003-05-05,null,null,null,null,null,null
2003-05-06,7995.490234,8133.339844,7995.490234,8083.560059,8083.560059,61400
2003-05-07,8126.859863,8156.000000,8061.810059,8109.770020,8109.770020,57600
2003-05-08,8072.669922,8072.669922,8019.330078,8031.549805,8031.549805,53600
2003-05-09,8083.600098,8152.160156,8009.370117,8152.160156,8152.160156,65000
2003-05-12,8193.730469,8236.830078,8152.379883,8221.120117,8221.120117,58700
2003-05-13,8253.669922,8339.070313,8190.259766,8190.259766,8190.259766,63500
2003-05-14,8210.299805,8271.469727,8187.939941,8244.910156,8244.910156,55700
2003-05-15,8217.660156,8217.660156,8080.529785,8123.399902,8123.399902,67100
2003-05-16,8127.129883,8151.500000,8087.240234,8117.290039,8117.290039,53900
2003-05-19,8091.390137,8098.740234,7974.169922,8039.129883,8039.129883,63700
2003-05-20,7986.810059,8100.839844,7962.370117,8059.479980,8059.479980,58700
2003-05-21,8060.899902,8120.910156,7983.080078,8018.509766,8018.509766,59400
2003-05-22,8008.009766,8072.759766,7998.270020,8051.660156,8051.660156,61500
2003-05-23,8120.450195,8219.870117,8110.299805,8184.759766,8184.759766,64200
2003-05-26,8192.120117,8262.809570,8192.120117,8227.320313,8227.320313,47600
2003-05-27,8195.849609,8205.580078,8106.899902,8120.240234,8120.240234,46100
2003-05-28,8216.480469,8311.839844,8216.480469,8234.179688,8234.179688,48700
2003-05-29,8275.049805,8383.929688,8264.389648,8375.360352,8375.360352,61900
2003-05-30,8389.250000,8461.730469,8379.759766,8424.509766,8424.509766,77200
2003-06-02,8490.219727,8602.219727,8488.889648,8547.169922,8547.169922,77100
2003-06-03,8547.650391,8605.540039,8492.240234,8564.490234,8564.490234,64900
2003-06-04,8617.730469,8671.559570,8557.860352,8557.860352,8557.860352,67800
2003-06-05,8651.969727,8685.549805,8606.950195,8657.230469,8657.230469,89600
2003-06-06,8685.400391,8814.040039,8633.299805,8785.870117,8785.870117,92400
2003-06-09,8790.030273,8882.509766,8747.669922,8822.730469,8822.730469,94000
2003-06-10,8752.639648,8807.259766,8716.620117,8789.089844,8789.089844,69800
2003-06-11,8834.459961,9007.290039,8834.459961,8890.299805,8890.299805,98500
2003-06-12,8979.860352,9002.290039,8893.309570,8918.599609,8918.599609,78700
2003-06-13,8941.790039,9020.889648,8891.179688,8980.639648,8980.639648,125900
2003-06-16,8923.790039,8924.459961,8809.469727,8839.830078,8839.830078,53300
2003-06-17,8944.349609,9062.379883,8944.349609,9033.000000,9033.000000,77800
2003-06-18,9089.700195,9188.950195,9081.309570,9092.969727,9092.969727,75000
2003-06-19,9118.179688,9140.759766,9001.950195,9110.509766,9110.509766,69700
2003-06-20,9034.120117,9122.900391,9032.290039,9120.389648,9120.389648,81400
2003-06-23,9112.559570,9172.530273,9074.370117,9137.139648,9137.139648,95200
2003-06-24,9060.429688,9074.660156,8895.820313,8919.259766,8919.259766,74900
2003-06-25,8899.809570,8977.690430,8899.809570,8932.259766,8932.259766,73700
2003-06-26,8931.419922,8941.459961,8846.750000,8923.410156,8923.410156,68500
2003-06-27,9014.589844,9132.950195,9014.589844,9104.059570,9104.059570,91900
2003-06-30,9119.589844,9140.709961,9076.620117,9083.110352,9083.110352,97400
2003-07-01,9097.610352,9285.530273,9078.740234,9278.490234,9278.490234,107300
2003-07-02,9353.769531,9592.240234,9353.769531,9592.240234,9592.240234,126000
2003-07-03,9702.690430,9896.639648,9503.139648,9624.799805,9624.799805,145800
2003-07-04,9530.570313,9637.660156,9483.009766,9547.730469,9547.730469,78800
2003-07-07,9589.190430,9839.900391,9589.190430,9795.160156,9795.160156,97200
2003-07-08,9899.870117,10027.599609,9856.040039,9898.719727,9898.719727,117700
2003-07-09,9894.790039,9990.950195,9813.290039,9990.950195,9990.950195,89100
2003-07-10,9959.419922,10070.110352,9926.040039,9955.620117,9955.620117,101000
2003-07-11,9849.150391,9851.679688,9600.959961,9635.349609,9635.349609,95400
2003-07-14,9713.959961,9798.440430,9660.540039,9755.629883,9755.629883,64700
2003-07-15,9839.209961,9909.650391,9741.389648,9751.000000,9751.000000,82100
2003-07-16,9806.570313,9823.589844,9639.309570,9735.969727,9735.969727,69100
2003-07-17,9659.299805,9659.299805,9495.990234,9498.860352,9498.860352,67900
2003-07-18,9468.120117,9591.620117,9460.280273,9527.730469,9527.730469,66900
2003-07-21,null,null,null,null,null,null
2003-07-22,9501.589844,9541.049805,9406.490234,9485.969727,9485.969727,56000
2003-07-23,9574.549805,9631.259766,9565.679688,9615.339844,9615.339844,88000
2003-07-24,9635.059570,9718.379883,9606.099609,9671.000000,9671.000000,75300
2003-07-25,9652.440430,9692.400391,9569.870117,9648.009766,9648.009766,69300
2003-07-28,9750.200195,9846.190430,9737.150391,9839.910156,9839.910156,67500
2003-07-29,9895.709961,9932.179688,9822.719727,9834.309570,9834.309570,76400
2003-07-30,9811.599609,9821.280273,9632.660156,9632.660156,9632.660156,79300
2003-07-31,9616.330078,9646.209961,9507.389648,9563.209961,9563.209961,73400
2003-08-01,9646.660156,9652.190430,9520.139648,9611.669922,9611.669922,80600
2003-08-04,9538.940430,9538.940430,9452.790039,9452.790039,9452.790039,60900
2003-08-05,9456.820313,9459.160156,9304.709961,9382.580078,9382.580078,78000
2003-08-06,9296.650391,9375.429688,9287.389648,9323.910156,9323.910156,68200
2003-08-07,9324.580078,9334.559570,9224.049805,9265.559570,9265.559570,64600
2003-08-08,9256.690430,9367.639648,9251.730469,9327.530273,9327.530273,74000
2003-08-11,9349.049805,9498.150391,9332.469727,9487.799805,9487.799805,50100
2003-08-12,9547.580078,9620.209961,9517.139648,9564.809570,9564.809570,60500
2003-08-13,9637.929688,9762.160156,9637.929688,9752.750000,9752.750000,78500
2003-08-14,9730.629883,9924.690430,9678.990234,9913.469727,9913.469727,94700
2003-08-15,9945.299805,10038.089844,9854.269531,9863.469727,9863.469727,95500
2003-08-18,9933.549805,10048.919922,9933.549805,10032.969727,10032.969727,85100
2003-08-19,10143.309570,10241.940430,10131.209961,10174.099609,10174.099609,117800
2003-08-20,10201.209961,10334.290039,10164.419922,10292.059570,10292.059570,107500
2003-08-21,10245.959961,10377.389648,10202.719727,10362.690430,10362.690430,108500
2003-08-22,10374.219727,10378.129883,10262.269531,10281.169922,10281.169922,90600
2003-08-25,10264.610352,10331.269531,10205.250000,10276.639648,10276.639648,62400
2003-08-26,10208.559570,10356.759766,10171.169922,10332.570313,10332.570313,86400
2003-08-27,10349.639648,10415.530273,10272.959961,10308.990234,10308.990234,101500
2003-08-28,10326.580078,10356.419922,10189.799805,10225.219727,10225.219727,85000
2003-08-29,10315.259766,10362.849609,10282.509766,10343.549805,10343.549805,85800
2003-09-01,10399.530273,10670.179688,10381.980469,10670.179688,10670.179688,100400
2003-09-02,10668.580078,10748.759766,10616.610352,10690.080078,10690.080078,102900
2003-09-03,10782.099609,10813.589844,10601.480469,10715.690430,10715.690430,93900
2003-09-04,10751.530273,10783.679688,10646.950195,10646.950195,10646.950195,90600
2003-09-05,10700.830078,10707.750000,10592.929688,10650.769531,10650.769531,73800
2003-09-08,10584.360352,10725.540039,10562.780273,10683.759766,10683.759766,61800
2003-09-09,10766.469727,10927.620117,10765.040039,10922.040039,10922.040039,93300
2003-09-10,10872.429688,10938.299805,10839.209961,10856.320313,10856.320313,89600
2003-09-11,10742.490234,10749.009766,10540.280273,10546.330078,10546.330078,71100
2003-09-12,10656.929688,10751.429688,10613.700195,10712.809570,10712.809570,126200
2003-09-15,null,null,null,null,null,null
2003-09-16,10786.330078,10887.030273,10758.330078,10887.030273,10887.030273,93000
2003-09-17,11008.629883,11099.059570,10964.990234,10990.110352,10990.110352,115900
2003-09-18,10936.530273,11067.620117,10869.690430,11033.320313,11033.320313,87500
2003-09-19,11123.730469,11160.190430,10938.419922,10938.419922,10938.419922,115500
2003-09-22,10858.089844,10858.089844,10412.200195,10475.099609,10475.099609,121400
2003-09-23,null,null,null,null,null,null
2003-09-24,10526.889648,10672.540039,10367.169922,10502.290039,10502.290039,116000
2003-09-25,10350.030273,10371.690430,10225.480469,10310.040039,10310.040039,84300
2003-09-26,10217.230469,10366.209961,10213.750000,10318.440430,10318.440430,73700
2003-09-29,10303.259766,10309.169922,10148.360352,10229.570313,10229.570313,59600
2003-09-30,10294.750000,10420.759766,10219.049805,10219.049805,10219.049805,59300
2003-10-01,10232.570313,10361.240234,10173.540039,10361.240234,10361.240234,80700
2003-10-02,10476.580078,10620.620117,10465.889648,10593.530273,10593.530273,116800
2003-10-03,10618.080078,10726.919922,10583.509766,10709.290039,10709.290039,114700
2003-10-06,10813.559570,10905.190430,10719.910156,10740.139648,10740.139648,106500
2003-10-07,10761.709961,10820.330078,10697.830078,10820.330078,10820.330078,66200
2003-10-08,10757.620117,10797.799805,10511.419922,10542.200195,10542.200195,75000
2003-10-09,10550.410156,10598.959961,10485.599609,10531.440430,10531.440430,66300
2003-10-10,10569.719727,10852.419922,10569.719727,10786.040039,10786.040039,104100
2003-10-13,null,null,null,null,null,null
2003-10-14,10873.299805,11031.730469,10863.059570,10966.429688,10966.429688,96400
2003-10-15,10997.610352,10997.610352,10856.419922,10899.950195,10899.950195,107700
2003-10-16,10917.469727,11025.150391,10831.759766,11025.150391,11025.150391,114100
2003-10-17,11057.219727,11112.290039,10977.900391,11037.889648,11037.889648,96000
2003-10-20,10988.480469,11210.940430,10875.269531,11161.709961,11161.709961,109400
2003-10-21,11234.309570,11238.629883,10996.540039,11031.519531,11031.519531,105800
2003-10-22,11060.549805,11060.849609,10883.769531,10889.620117,10889.620117,82500
2003-10-23,10754.009766,10754.009766,10304.290039,10335.160156,10335.160156,97000
2003-10-24,10402.669922,10480.530273,10186.769531,10335.700195,10335.700195,80100
2003-10-27,10360.860352,10483.339844,10349.759766,10454.120117,10454.120117,59100
2003-10-28,10490.290039,10592.049805,10456.849609,10561.009766,10561.009766,61300
2003-10-29,10653.540039,10791.750000,10653.540039,10739.219727,10739.219727,81800
2003-10-30,10702.940430,10761.620117,10638.889648,10695.559570,10695.559570,74500
2003-10-31,10708.040039,10774.110352,10521.400391,10559.589844,10559.589844,64300
2003-11-03,null,null,null,null,null,null
2003-11-04,10693.660156,10869.349609,10693.660156,10847.969727,10847.969727,78000
2003-11-05,10816.230469,10837.540039,10668.389648,10837.540039,10837.540039,79500
2003-11-06,10825.139648,10825.139648,10537.129883,10552.299805,10552.299805,87500
2003-11-07,10583.120117,10641.500000,10479.250000,10628.980469,10628.980469,67700
2003-11-10,10592.349609,10617.980469,10481.070313,10504.540039,10504.540039,63800
2003-11-11,10407.799805,10407.799805,10112.099609,10207.040039,10207.040039,90600
2003-11-12,10252.570313,10328.910156,10155.639648,10226.219727,10226.219727,69700
2003-11-13,10345.209961,10431.410156,10277.540039,10337.669922,10337.669922,63900
2003-11-14,10338.200195,10354.839844,10164.120117,10167.059570,10167.059570,79700
2003-11-17,10077.879883,10077.879883,9756.500000,9786.830078,9786.830078,75900
2003-11-18,9790.919922,9906.879883,9678.780273,9897.049805,9897.049805,80500
2003-11-19,9804.089844,9804.700195,9614.599609,9614.599609,9614.599609,71200
2003-11-20,9722.070313,9883.889648,9653.759766,9865.700195,9865.700195,74700
2003-11-21,9804.440430,9888.929688,9758.339844,9852.830078,9852.830078,68600
2003-11-24,null,null,null,null,null,null
2003-11-25,9976.129883,10064.450195,9959.509766,9960.200195,9960.200195,64300
2003-11-26,9965.540039,10161.790039,9965.540039,10144.830078,10144.830078,58800
2003-11-27,10155.280273,10173.599609,10075.230469,10163.379883,10163.379883,51000
2003-11-28,10144.429688,10144.429688,10033.469727,10100.570313,10100.570313,47700
2003-12-01,10006.129883,10439.000000,9911.919922,10403.269531,10403.269531,66700
2003-12-02,10452.639648,10552.349609,10373.950195,10410.150391,10410.150391,68600
2003-12-03,10412.240234,10485.469727,10326.389648,10326.389648,10326.389648,58300
2003-12-04,10341.709961,10449.540039,10339.889648,10429.990234,10429.990234,68400
2003-12-05,10406.469727,10456.780273,10333.639648,10373.459961,10373.459961,57900
2003-12-08,10281.250000,10293.740234,10013.589844,10045.339844,10045.339844,60200
2003-12-09,10107.259766,10158.650391,10004.709961,10124.280273,10124.280273,60200
2003-12-10,10053.169922,10053.169922,9859.000000,9910.559570,9910.559570,60100
2003-12-11,9972.580078,10088.110352,9951.339844,10075.139648,10075.139648,58900
2003-12-12,10139.690430,10228.219727,10085.849609,10169.660156,10169.660156,97900
2003-12-15,10308.339844,10490.769531,10308.339844,10490.769531,10490.769531,76000
2003-12-16,10352.040039,10352.040039,10222.879883,10271.599609,10271.599609,58300
2003-12-17,10276.190430,10280.080078,10058.339844,10092.639648,10092.639648,62000
2003-12-18,10096.799805,10173.679688,10073.259766,10104.000000,10104.000000,57600
2003-12-19,10215.709961,10305.809570,10213.209961,10284.540039,10284.540039,62200
2003-12-22,10248.809570,10386.440430,10248.620117,10372.509766,10372.509766,54000
2003-12-23,null,null,null,null,null,null
2003-12-24,10397.860352,10400.250000,10326.169922,10371.269531,10371.269531,54900
2003-12-25,10347.750000,10367.679688,10311.599609,10365.349609,10365.349609,44700
2003-12-26,10367.129883,10417.410156,10336.080078,10417.410156,10417.410156,55400
2003-12-29,10454.690430,10574.940430,10454.690430,10500.620117,10500.620117,52400
2003-12-30,10617.620117,10681.280273,10609.580078,10676.639648,10676.639648,39300
2003-12-31,null,null,null,null,null,null
2004-01-01,null,null,null,null,null,null
2004-01-02,null,null,null,null,null,null
2004-01-05,10787.830078,10862.349609,10785.870117,10825.169922,10825.169922,44000
2004-01-06,10918.480469,10945.299805,10790.599609,10813.990234,10813.990234,76700
2004-01-07,10835.900391,10852.059570,10710.299805,10757.820313,10757.820313,64900
2004-01-08,10760.980469,10888.610352,10727.799805,10837.650391,10837.650391,80300
2004-01-09,10932.339844,11008.559570,10861.280273,10965.049805,10965.049805,95100
2004-01-12,null,null,null,null,null,null
2004-01-13,10965.610352,10965.610352,10790.410156,10849.679688,10849.679688,80400
2004-01-14,10797.700195,10883.240234,10730.450195,10863.000000,10863.000000,89200
2004-01-15,10855.200195,10881.769531,10665.150391,10665.150391,10665.150391,85700
2004-01-16,10719.190430,10857.200195,10715.250000,10857.200195,10857.200195,72500
2004-01-19,10937.459961,11044.309570,10916.990234,11036.330078,11036.330078,90500
2004-01-20,11055.009766,11193.639648,10979.250000,11103.099609,11103.099609,88200
2004-01-21,11056.139648,11163.620117,11002.389648,11002.389648,11002.389648,83300
2004-01-22,11060.309570,11115.129883,10997.450195,11000.700195,11000.700195,75400
2004-01-23,11001.870117,11139.389648,10937.480469,11069.009766,11069.009766,77700
2004-01-26,11004.440430,11013.370117,10872.790039,10972.599609,10972.599609,74900
2004-01-27,11049.120117,11075.299805,10916.509766,10928.030273,10928.030273,63200
2004-01-28,10844.580078,10901.450195,10799.540039,10852.469727,10852.469727,64100
2004-01-29,10755.370117,10786.209961,10666.549805,10779.440430,10779.440430,67900
2004-01-30,10761.830078,10838.400391,10729.379883,10783.610352,10783.610352,62200
2004-02-02,10784.929688,10861.969727,10765.379883,10776.730469,10776.730469,67900
2004-02-03,10787.320313,10800.780273,10507.929688,10641.919922,10641.919922,80400
2004-02-04,10614.730469,10627.259766,10418.769531,10447.250000,10447.250000,82200
2004-02-05,10377.900391,10478.410156,10374.900391,10464.599609,10464.599609,67900
2004-02-06,10484.429688,10502.349609,10399.400391,10460.919922,10460.919922,57600
2004-02-09,10533.400391,10595.940430,10359.169922,10402.610352,10402.610352,67300
2004-02-10,10418.179688,10460.400391,10299.429688,10365.400391,10365.400391,61300
2004-02-11,null,null,null,null,null,null
2004-02-12,10450.370117,10557.009766,10449.700195,10459.259766,10459.259766,69900
2004-02-13,10436.690430,10572.620117,10413.059570,10557.690430,10557.690430,70300
2004-02-16,10566.019531,10617.700195,10534.410156,10548.719727,10548.719727,66100
2004-02-17,10556.179688,10721.309570,10529.259766,10701.129883,10701.129883,81500
2004-02-18,10759.480469,10798.150391,10676.809570,10676.809570,10676.809570,67800
2004-02-19,10745.400391,10813.059570,10723.429688,10753.799805,10753.799805,63700
2004-02-20,10743.799805,10765.790039,10676.209961,10720.690430,10720.690430,55800
2004-02-23,10745.049805,10893.429688,10736.440430,10868.959961,10868.959961,65000
2004-02-24,10821.969727,10856.559570,10629.719727,10644.129883,10644.129883,61800
2004-02-25,10626.639648,10727.469727,10617.860352,10658.730469,10658.730469,55500
2004-02-26,10734.330078,10815.290039,10690.950195,10815.290039,10815.290039,53600
2004-02-27,10852.750000,11069.280273,10851.769531,11041.919922,11041.919922,86500
2004-03-01,11112.679688,11329.000000,11096.679688,11271.120117,11271.120117,106900
2004-03-02,11344.830078,11386.480469,11282.490234,11361.509766,11361.509766,103100
2004-03-03,11365.719727,11430.009766,11320.000000,11351.919922,11351.919922,119700
2004-03-04,11341.980469,11480.839844,11336.969727,11401.790039,11401.790039,141500
2004-03-05,11476.490234,11537.290039,11411.660156,11537.290039,11537.290039,121700
2004-03-08,11578.019531,11643.370117,11502.860352,11502.860352,11502.860352,129000
2004-03-09,11460.599609,11532.040039,11439.040039,11532.040039,11532.040039,90900
2004-03-10,11490.259766,11492.570313,11353.900391,11433.240234,11433.240234,98300
2004-03-11,11310.150391,11354.959961,11237.040039,11297.040039,11297.040039,118000
2004-03-12,11163.580078,11191.450195,11045.940430,11162.750000,11162.750000,169400
2004-03-15,11284.349609,11348.400391,11278.049805,11317.900391,11317.900391,97900
2004-03-16,11253.429688,11311.070313,11236.349609,11242.290039,11242.290039,97800
2004-03-17,11297.459961,11478.349609,11297.459961,11436.860352,11436.860352,92700
2004-03-18,11571.360352,11647.709961,11452.389648,11484.280273,11484.280273,121200
2004-03-19,11416.040039,11487.730469,11364.360352,11418.509766,11418.509766,73800
2004-03-22,11332.240234,11351.709961,11284.839844,11318.509766,11318.509766,74900
2004-03-23,11200.830078,11327.620117,11071.660156,11281.089844,11281.089844,93000
2004-03-24,11295.969727,11384.690430,11234.700195,11364.990234,11364.990234,122300
2004-03-25,11431.610352,11530.910156,11425.580078,11530.910156,11530.910156,123900
2004-03-26,11619.480469,11782.179688,11611.540039,11770.650391,11770.650391,107600
2004-03-29,11775.459961,11843.339844,11672.919922,11718.240234,11718.240234,82300
2004-03-30,11824.830078,11869.000000,11677.200195,11693.679688,11693.679688,70700
2004-03-31,11716.549805,11783.830078,11592.830078,11715.389648,11715.389648,72700
2004-04-01,11756.160156,11813.700195,11648.480469,11683.419922,11683.419922,100000
2004-04-02,11726.870117,11843.929688,11715.410156,11815.950195,11815.950195,88900
2004-04-05,11949.309570,12003.919922,11934.580078,11958.320313,11958.320313,104300
2004-04-06,12042.990234,12095.639648,11937.519531,12079.700195,12079.700195,143900
2004-04-07,12017.349609,12097.700195,12001.000000,12019.620117,12019.620117,119000
2004-04-08,12013.160156,12119.309570,11961.559570,12092.589844,12092.589844,109800
2004-04-09,12012.629883,12012.629883,11862.339844,11897.509766,11897.509766,105400
2004-04-12,11926.480469,12085.070313,11926.480469,12042.700195,12042.700195,83900
2004-04-13,12140.120117,12170.959961,12096.959961,12127.820313,12127.820313,125100
2004-04-14,12064.490234,12134.269531,12034.459961,12098.179688,12098.179688,169700
2004-04-15,12118.030273,12189.980469,11770.400391,11800.400391,11800.400391,188500
2004-04-16,11817.969727,11864.410156,11690.240234,11824.559570,11824.559570,109500
2004-04-19,11854.639648,11861.169922,11623.650391,11764.209961,11764.209961,113800
2004-04-20,11821.459961,12037.950195,11768.080078,11952.259766,11952.259766,111300
2004-04-21,11943.900391,12001.269531,11881.419922,11944.299805,11944.299805,107800
2004-04-22,12026.089844,12074.139648,11952.780273,11980.099609,11980.099609,98500
2004-04-23,12050.700195,12120.660156,12015.219727,12120.660156,12120.660156,126100
2004-04-26,12135.309570,12195.660156,12095.700195,12163.889648,12163.889648,107300
2004-04-27,12115.049805,12115.049805,12025.209961,12044.879883,12044.879883,93300
2004-04-28,12077.209961,12085.389648,11969.330078,12004.290039,12004.290039,108900
2004-04-29,null,null,null,null,null,null
2004-04-30,11862.349609,11862.349609,11652.169922,11761.790039,11761.790039,115200
2004-05-03,null,null,null,null,null,null
2004-05-04,null,null,null,null,null,null
2004-05-05,null,null,null,null,null,null
2004-05-06,11777.440430,11785.259766,11554.019531,11571.339844,11571.339844,93000
2004-05-07,11497.400391,11582.070313,11438.820313,11438.820313,11438.820313,102300
2004-05-10,11384.030273,11392.790039,10838.929688,10884.700195,10884.700195,126400
2004-05-11,10850.480469,10970.469727,10790.129883,10907.179688,10907.179688,122900
2004-05-12,11017.650391,11157.339844,10984.790039,11153.580078,11153.580078,111200
2004-05-13,11081.750000,11081.750000,10825.099609,10825.099609,10825.099609,96200
2004-05-14,10846.610352,10939.089844,10739.490234,10849.629883,10849.629883,107600
2004-05-17,10790.790039,10790.790039,10489.839844,10505.049805,10505.049805,102200
2004-05-18,10533.169922,10711.089844,10524.500000,10711.089844,10711.089844,94700
2004-05-19,10777.379883,10993.080078,10716.230469,10967.740234,10967.740234,99800
2004-05-20,10949.070313,11045.660156,10760.690430,10862.040039,10862.040039,98000
2004-05-21,10889.889648,11076.429688,10872.009766,11070.250000,11070.250000,77600
2004-05-24,11094.709961,11170.269531,11043.219727,11101.639648,11101.639648,83600
2004-05-25,11071.509766,11071.509766,10927.440430,10962.929688,10962.929688,68700
2004-05-26,11095.370117,11213.790039,11093.830078,11152.089844,11152.089844,71500
2004-05-27,11163.820313,11219.459961,11119.150391,11166.030273,11166.030273,66600
2004-05-28,11267.230469,11345.400391,11255.990234,11309.570313,11309.570313,97800
2004-05-31,11288.790039,11297.150391,11100.849609,11236.370117,11236.370117,76100
2004-06-01,11204.690430,11338.469727,11170.089844,11296.759766,11296.759766,74900
2004-06-02,11283.209961,11283.209961,11184.730469,11242.339844,11242.339844,69700
2004-06-03,11275.950195,11358.509766,10963.559570,11027.049805,11027.049805,97700
2004-06-04,11057.190430,11128.049805,11017.250000,11128.049805,11128.049805,69500
2004-06-07,11212.639648,11485.629883,11212.639648,11439.919922,11439.919922,80000
2004-06-08,11533.929688,11542.589844,11452.990234,11521.929688,11521.929688,79100
2004-06-09,11514.719727,11521.059570,11419.129883,11449.740234,11449.740234,73500
2004-06-10,11378.450195,11624.709961,11367.400391,11575.969727,11575.969727,81300
2004-06-11,11595.000000,11637.730469,11486.549805,11526.820313,11526.820313,133900
2004-06-14,11495.799805,11622.799805,11475.309570,11491.660156,11491.660156,68300
2004-06-15,11457.110352,11482.919922,11349.429688,11387.700195,11387.700195,72200
2004-06-16,11492.429688,11673.480469,11492.429688,11641.719727,11641.719727,79500
2004-06-17,11630.209961,11649.330078,11510.179688,11607.900391,11607.900391,61200
2004-06-18,11552.719727,11555.200195,11310.160156,11382.080078,11382.080078,60900
2004-06-21,11474.389648,11729.129883,11474.389648,11600.160156,11600.160156,68500
2004-06-22,11546.929688,11581.269531,11472.080078,11581.269531,11581.269531,70300
2004-06-23,11642.230469,11678.839844,11547.129883,11580.559570,11580.559570,83400
2004-06-24,11652.540039,11744.150391,11649.290039,11744.150391,11744.150391,84100
2004-06-25,11742.940430,11780.400391,11661.110352,11780.400391,11780.400391,77500
2004-06-28,11801.879883,11884.059570,11774.669922,11884.059570,11884.059570,67900
2004-06-29,11816.889648,11885.500000,11788.150391,11860.809570,11860.809570,83100
2004-06-30,11869.860352,11887.950195,11808.129883,11858.870117,11858.870117,68000
2004-07-01,11933.330078,11988.120117,11889.700195,11896.009766,11896.009766,64600
2004-07-02,11781.540039,11781.540039,11693.000000,11721.490234,11721.490234,57800
2004-07-05,11622.849609,11648.849609,11511.490234,11541.709961,11541.709961,52500
2004-07-06,11536.450195,11606.599609,11475.269531,11475.269531,11475.269531,56200
2004-07-07,11359.709961,11429.240234,11251.349609,11384.860352,11384.860352,70400
2004-07-08,11372.629883,11411.309570,11279.549805,11322.230469,11322.230469,61500
2004-07-09,11283.280273,11449.450195,11283.080078,11423.530273,11423.530273,68700
2004-07-12,11532.639648,11598.900391,11474.080078,11582.280273,11582.280273,62600
2004-07-13,11544.019531,11608.620117,11501.219727,11608.620117,11608.620117,65700
2004-07-14,11663.400391,11664.000000,11356.650391,11356.650391,11356.650391,91700
2004-07-15,11413.330078,11440.019531,11315.969727,11409.139648,11409.139648,75900
2004-07-16,11327.750000,11475.120117,11243.280273,11436.000000,11436.000000,79200
2004-07-19,null,null,null,null,null,null
2004-07-20,11318.139648,11318.139648,11191.759766,11258.370117,11258.370117,64400
2004-07-21,11335.240234,11433.860352,11326.679688,11433.860352,11433.860352,60300
2004-07-22,11310.570313,11310.570313,11227.950195,11285.040039,11285.040039,51500
2004-07-23,11263.500000,11264.250000,11170.540039,11187.330078,11187.330078,61900
2004-07-26,11099.870117,11159.549805,11065.719727,11159.549805,11159.549805,52500
2004-07-27,11126.269531,11180.799805,11028.349609,11031.540039,11031.540039,69800
2004-07-28,11133.480469,11236.030273,11132.919922,11204.370117,11204.370117,66600
2004-07-29,11187.309570,11189.280273,11018.790039,11116.839844,11116.839844,67900
2004-07-30,11211.200195,11325.990234,11210.320313,11325.780273,11325.780273,71600
2004-08-02,11274.450195,11279.709961,11161.839844,11222.240234,11222.240234,64700
2004-08-03,11230.290039,11258.879883,11102.500000,11140.570313,11140.570313,70600
2004-08-04,11077.519531,11084.980469,10888.780273,11010.019531,11010.019531,78000
2004-08-05,11060.179688,11104.690430,10981.320313,11060.889648,11060.889648,74300
2004-08-06,10944.610352,10974.450195,10894.650391,10972.570313,10972.570313,78100
2004-08-09,10827.599609,10916.459961,10737.419922,10908.700195,10908.700195,70300
2004-08-10,10849.700195,10972.070313,10849.700195,10953.549805,10953.549805,67100
2004-08-11,11049.799805,11076.379883,10997.070313,11049.459961,11049.459961,66500
2004-08-12,11005.129883,11091.639648,11005.129883,11028.070313,11028.070313,54100
2004-08-13,10901.559570,10903.610352,10757.200195,10757.200195,10757.200195,65700
2004-08-16,10728.980469,10730.530273,10545.889648,10687.809570,10687.809570,59900
2004-08-17,10772.240234,10802.639648,10705.740234,10725.969727,10725.969727,52700
2004-08-18,10724.820313,10774.259766,10659.209961,10774.259766,10774.259766,51700
2004-08-19,10861.919922,10908.740234,10830.650391,10903.530273,10903.530273,63400
2004-08-20,10859.080078,10938.940430,10837.009766,10889.139648,10889.139648,67100
2004-08-23,10961.910156,11007.639648,10947.750000,10960.969727,10960.969727,61600
2004-08-24,10978.620117,11016.120117,10897.110352,10985.330078,10985.330078,60800
2004-08-25,10959.519531,11143.750000,10934.450195,11130.019531,11130.019531,84700
2004-08-26,11196.290039,11225.950195,11101.629883,11129.330078,11129.330078,105200
2004-08-27,11148.209961,11209.589844,11107.940430,11209.589844,11209.589844,58200
2004-08-30,11181.299805,11226.299805,11128.709961,11184.530273,11184.530273,61000
2004-08-31,11119.150391,11154.280273,11042.290039,11081.790039,11081.790039,66100
2004-09-01,11104.849609,11169.429688,11102.410156,11127.349609,11127.349609,66100
2004-09-02,11179.320313,11190.509766,11097.809570,11152.750000,11152.750000,62000
2004-09-03,11182.099609,11186.820313,11013.360352,11022.490234,11022.490234,75000
2004-09-06,11086.690430,11270.360352,11057.320313,11244.370117,11244.370117,94300
2004-09-07,11275.280273,11312.059570,11226.780273,11298.940430,11298.940430,90500
2004-09-08,11345.120117,11357.849609,11270.530273,11279.190430,11279.190430,89300
2004-09-09,11276.490234,11330.330078,11145.790039,11170.959961,11170.959961,104100
2004-09-10,11089.900391,11089.959961,10960.030273,11083.230469,11083.230469,168400
2004-09-13,11139.969727,11257.849609,11131.030273,11253.110352,11253.110352,86200
2004-09-14,11312.719727,11352.419922,11274.429688,11295.580078,11295.580078,92300
2004-09-15,11278.660156,11285.799805,11158.580078,11158.580078,11158.580078,96800
2004-09-16,11092.700195,11177.660156,11089.820313,11139.360352,11139.360352,75900
2004-09-17,11132.059570,11145.490234,11046.099609,11082.490234,11082.490234,75700
2004-09-20,null,null,null,null,null,null
2004-09-21,11148.209961,11151.110352,11059.950195,11080.870117,11080.870117,78800
2004-09-22,11111.299805,11135.459961,10963.820313,11019.410156,11019.410156,73000
2004-09-23,null,null,null,null,null,null
2004-09-24,10934.019531,10934.019531,10826.400391,10895.160156,10895.160156,75400
2004-09-27,10863.349609,10888.040039,10782.559570,10859.320313,10859.320313,56300
2004-09-28,10805.660156,10821.839844,10737.780273,10815.570313,10815.570313,66000
2004-09-29,10873.879883,10873.889648,10770.230469,10786.099609,10786.099609,66700
2004-09-30,10870.209961,10928.190430,10823.570313,10823.570313,10823.570313,73900
2004-10-01,10893.190430,10987.179688,10893.190430,10985.169922,10985.169922,84400
2004-10-04,11111.450195,11282.650391,11105.000000,11279.629883,11279.629883,94300
2004-10-05,11257.200195,11304.719727,11242.120117,11281.830078,11281.830078,77900
2004-10-06,11221.540039,11408.099609,11218.379883,11385.379883,11385.379883,93500
2004-10-07,11399.419922,11410.400391,11337.190430,11354.589844,11354.589844,80000
2004-10-08,11311.410156,11370.339844,11302.750000,11349.349609,11349.349609,80200
2004-10-11,null,null,null,null,null,null
2004-10-12,11295.049805,11320.790039,11182.500000,11201.809570,11201.809570,74300
2004-10-13,11235.459961,11306.870117,11195.990234,11195.990234,11195.990234,63600
2004-10-14,11150.589844,11150.589844,11033.309570,11034.290039,11034.290039,99200
2004-10-15,10960.250000,11015.450195,10913.209961,10982.950195,10982.950195,83600
2004-10-18,11022.110352,11022.110352,10914.469727,10965.620117,10965.620117,59700
2004-10-19,11028.379883,11106.820313,11024.379883,11064.860352,11064.860352,65100
2004-10-20,10992.500000,10992.500000,10853.889648,10882.179688,10882.179688,88100
2004-10-21,10882.049805,10901.339844,10753.070313,10789.230469,10789.230469,78100
2004-10-22,10848.750000,10892.269531,10811.150391,10857.129883,10857.129883,78700
2004-10-25,10718.929688,10718.929688,10575.230469,10659.150391,10659.150391,72600
2004-10-26,10652.370117,10683.940430,10626.599609,10672.459961,10672.459961,62600
2004-10-27,10740.650391,10777.429688,10657.150391,10691.950195,10691.950195,70600
2004-10-28,10809.099609,10895.089844,10798.129883,10853.120117,10853.120117,92900
2004-10-29,10805.120117,10805.120117,10719.099609,10771.419922,10771.419922,89000
2004-11-01,10731.019531,10735.190430,10690.950195,10734.709961,10734.709961,60400
2004-11-02,10775.000000,10895.700195,10775.000000,10887.809570,10887.809570,75600
2004-11-03,null,null,null,null,null,null
2004-11-04,10990.700195,11005.200195,10946.269531,10946.269531,10946.269531,88000
2004-11-05,11040.059570,11089.599609,11023.160156,11061.769531,11061.769531,75300
2004-11-08,11095.500000,11096.450195,10974.330078,10983.830078,10983.830078,59700
2004-11-09,10967.169922,11040.440430,10945.099609,10964.870117,10964.870117,62300
2004-11-10,10972.629883,11030.219727,10965.910156,10994.959961,10994.959961,63400
2004-11-11,11021.879883,11048.290039,10845.070313,10846.919922,10846.919922,68200
2004-11-12,10841.429688,11026.929688,10841.429688,11019.980469,11019.980469,80900
2004-11-15,11079.169922,11231.139648,11073.769531,11227.570313,11227.570313,87600
2004-11-16,11234.719727,11268.809570,11143.559570,11161.750000,11161.750000,76100
2004-11-17,11132.049805,11192.330078,11127.200195,11131.290039,11131.290039,69300
2004-11-18,11182.089844,11235.320313,11062.730469,11082.419922,11082.419922,73800
2004-11-19,11120.940430,11158.450195,11077.089844,11082.839844,11082.839844,61300
2004-11-22,10956.410156,10956.410156,10769.519531,10849.389648,10849.389648,67000
2004-11-23,null,null,null,null,null,null
2004-11-24,10832.019531,10915.200195,10828.110352,10872.330078,10872.330078,60900
2004-11-25,10853.099609,10900.339844,10818.240234,10900.339844,10900.339844,62300
2004-11-26,10924.450195,10927.440430,10816.379883,10833.750000,10833.750000,66900
2004-11-29,10844.360352,11013.299805,10844.309570,10977.889648,10977.889648,73900
2004-11-30,10909.250000,10923.559570,10841.269531,10899.250000,10899.250000,67700
2004-12-01,10790.450195,10800.330078,10721.589844,10784.250000,10784.250000,63900
2004-12-02,10922.570313,10995.379883,10912.870117,10973.070313,10973.070313,67900
2004-12-03,11064.250000,11107.099609,11059.559570,11074.889648,11074.889648,76500
2004-12-06,11021.160156,11026.860352,10959.490234,10981.959961,10981.959961,74300
2004-12-07,10971.209961,11001.679688,10863.809570,10873.629883,10873.629883,58100
2004-12-08,10808.440430,10948.969727,10808.440430,10941.370117,10941.370117,65800
2004-12-09,10930.870117,10930.870117,10742.730469,10776.629883,10776.629883,73700
2004-12-10,10730.379883,10828.669922,10730.379883,10756.799805,10756.799805,147700
2004-12-13,10825.059570,10854.759766,10785.589844,10789.250000,10789.250000,61900
2004-12-14,10842.799805,10941.700195,10821.360352,10915.580078,10915.580078,68800
2004-12-15,10952.709961,10999.919922,10921.650391,10956.459961,10956.459961,68900
2004-12-16,10909.290039,10980.209961,10871.690430,10924.370117,10924.370117,63200
2004-12-17,10939.200195,11130.820313,10921.809570,11078.320313,11078.320313,67900
2004-12-20,11073.549805,11129.129883,11036.799805,11103.419922,11103.419922,59200
2004-12-21,11125.219727,11186.709961,11125.219727,11125.919922,11125.919922,67700
2004-12-22,11205.919922,11240.179688,11193.669922,11209.440430,11209.440430,79500
2004-12-23,null,null,null,null,null,null
2004-12-24,11302.459961,11369.980469,11302.459961,11365.480469,11365.480469,71900
2004-12-27,11374.519531,11383.099609,11325.459961,11362.349609,11362.349609,46400
2004-12-28,11314.400391,11424.129883,11314.400391,11424.129883,11424.129883,64500
2004-12-29,11481.320313,11500.950195,11381.559570,11381.559570,11381.559570,60200
2004-12-30,11462.309570,11489.280273,11454.940430,11488.759766,11488.759766,29800
2004-12-31,null,null,null,null,null,null
2005-01-03,null,null,null,null,null,null
2005-01-04,11458.269531,11547.019531,11431.570313,11517.750000,11517.750000,41000
2005-01-05,11458.919922,11461.099609,11416.969727,11437.519531,11437.519531,77500
2005-01-06,11372.349609,11492.259766,11372.209961,11492.259766,11492.259766,87100
2005-01-07,11528.690430,11528.690430,11432.190430,11433.240234,11433.240234,72300
2005-01-10,null,null,null,null,null,null
2005-01-11,11495.459961,11580.690430,11495.459961,11539.990234,11539.990234,87800
2005-01-12,11537.599609,11548.889648,11449.490234,11453.389648,11453.389648,85000
2005-01-13,11398.940430,11424.679688,11355.049805,11358.219727,11358.219727,69400
2005-01-14,11341.799805,11491.179688,11320.490234,11438.389648,11438.389648,111300
2005-01-17,11475.200195,11535.860352,11453.860352,11487.099609,11487.099609,100500
2005-01-18,11504.160156,11509.400391,11401.320313,11423.259766,11423.259766,106500
2005-01-19,11467.740234,11486.929688,11396.429688,11405.339844,11405.339844,89600
2005-01-20,11335.120117,11335.120117,11259.269531,11284.769531,11284.769531,86300
2005-01-21,11226.070313,11290.139648,11222.240234,11238.370117,11238.370117,74600
2005-01-24,11213.030273,11303.209961,11212.629883,11289.490234,11289.490234,75500
2005-01-25,11261.620117,11276.910156,11214.599609,11276.910156,11276.910156,81600
2005-01-26,11346.809570,11379.570313,11329.419922,11376.570313,11376.570313,108300
2005-01-27,11390.089844,11390.089844,11316.299805,11341.309570,11341.309570,85900
2005-01-28,11334.410156,11340.280273,11218.879883,11320.580078,11320.580078,87800
2005-01-31,11296.990234,11467.500000,11266.089844,11387.589844,11387.589844,88200
2005-02-01,11422.019531,11422.019531,11330.059570,11384.400391,11384.400391,103900
2005-02-02,11432.339844,11447.280273,11399.620117,11407.139648,11407.139648,103900
2005-02-03,11430.900391,11444.179688,11344.410156,11389.349609,11389.349609,102800
2005-02-04,11381.500000,11383.049805,11271.040039,11360.400391,11360.400391,89000
2005-02-07,11393.040039,11531.250000,11381.780273,11499.860352,11499.860352,72700
2005-02-08,11504.120117,11519.030273,11464.339844,11490.429688,11490.429688,105500
2005-02-09,11519.900391,11538.129883,11457.959961,11473.349609,11473.349609,111200
2005-02-10,11434.889648,11553.730469,11414.990234,11553.559570,11553.559570,112200
2005-02-11,null,null,null,null,null,null
2005-02-14,11644.400391,11677.570313,11626.419922,11632.200195,11632.200195,110400
2005-02-15,11648.679688,11676.259766,11635.570313,11646.490234,11646.490234,75100
2005-02-16,11629.690430,11684.910156,11585.459961,11601.679688,11601.679688,82800
2005-02-17,11583.839844,11638.179688,11574.059570,11582.719727,11582.719727,73100
2005-02-18,11562.929688,11660.120117,11562.929688,11660.120117,11660.120117,75500
2005-02-21,11682.190430,11690.490234,11651.019531,11651.019531,11651.019531,70200
2005-02-22,11636.469727,11651.509766,11592.040039,11597.709961,11597.709961,69000
2005-02-23,11510.759766,11510.759766,11452.419922,11500.179688,11500.179688,75600
2005-02-24,11513.839844,11557.860352,11507.200195,11531.150391,11531.150391,65100
2005-02-25,11585.839844,11677.200195,11585.459961,11658.250000,11658.250000,74500
2005-02-28,11742.009766,11754.900391,11704.320313,11740.599609,11740.599609,93200
2005-03-01,11734.139648,11780.530273,11719.769531,11780.530273,11780.530273,103300
2005-03-02,11804.839844,11831.690430,11780.610352,11813.709961,11813.709961,100500
2005-03-03,11790.910156,11856.459961,11790.910156,11856.459961,11856.459961,98500
2005-03-04,11815.790039,11881.980469,11769.669922,11873.049805,11873.049805,99100
2005-03-07,11935.799805,11975.459961,11917.769531,11925.360352,11925.360352,103800
2005-03-08,11936.839844,11936.839844,11878.889648,11886.910156,11886.910156,86800
2005-03-09,11882.250000,11966.690430,11882.250000,11966.690430,11966.690430,105900
2005-03-10,11892.379883,11959.179688,11863.540039,11864.910156,11864.910156,99000
2005-03-11,11838.019531,11964.209961,11838.019531,11923.889648,11923.889648,177800
2005-03-14,11947.290039,11955.290039,11850.250000,11850.250000,11850.250000,84500
2005-03-15,11899.200195,11912.809570,11785.160156,11821.089844,11821.089844,87700
2005-03-16,11822.179688,11873.179688,11793.030273,11873.179688,11873.179688,72000
2005-03-17,11785.950195,11808.040039,11754.980469,11775.500000,11775.500000,86500
2005-03-18,11792.290039,11922.540039,11790.959961,11879.809570,11879.809570,80000
2005-03-21,null,null,null,null,null,null
2005-03-22,11867.339844,11889.129883,11830.959961,11841.969727,11841.969727,89000
2005-03-23,11823.969727,11823.969727,11681.160156,11739.120117,11739.120117,94500
2005-03-24,11741.169922,11819.370117,11706.269531,11745.969727,11745.969727,88300
2005-03-25,11788.679688,11802.700195,11732.799805,11761.099609,11761.099609,66400
2005-03-28,11709.790039,11816.719727,11709.790039,11792.299805,11792.299805,57400
2005-03-29,11809.660156,11809.660156,11563.120117,11599.820313,11599.820313,83700
2005-03-30,11548.929688,11608.450195,11506.849609,11565.879883,11565.879883,94300
2005-03-31,11623.099609,11668.950195,11590.719727,11668.950195,11668.950195,73200
2005-04-01,11590.450195,11723.629883,11557.129883,11723.629883,11723.629883,79400
2005-04-04,11666.309570,11701.190430,11652.660156,11667.540039,11667.540039,79600
2005-04-05,11695.969727,11786.650391,11695.969727,11774.309570,11774.309570,80400
2005-04-06,11783.740234,11841.250000,11760.709961,11827.160156,11827.160156,72300
2005-04-07,11848.490234,11848.490234,11757.870117,11810.990234,11810.990234,83000
2005-04-08,11867.150391,11911.900391,11839.660156,11874.750000,11874.750000,90800
2005-04-11,11847.919922,11847.919922,11744.860352,11745.639648,11745.639648,65600
2005-04-12,11739.049805,11764.009766,11657.660156,11670.299805,11670.299805,62100
2005-04-13,11688.219727,11718.780273,11602.940430,11637.519531,11637.519531,72100
2005-04-14,11578.780273,11580.549805,11474.820313,11563.169922,11563.169922,81800
2005-04-15,11463.150391,11463.150391,11343.730469,11370.690430,11370.690430,95400
2005-04-18,11223.650391,11223.650391,10920.660156,10938.440430,10938.440430,130800
2005-04-19,11019.759766,11082.839844,10966.459961,11065.860352,11065.860352,100200
2005-04-20,11173.839844,11199.379883,11052.379883,11088.580078,11088.580078,85000
2005-04-21,10950.730469,11001.309570,10770.580078,10984.389648,10984.389648,102200
2005-04-22,11116.610352,11134.990234,11045.950195,11045.950195,11045.950195,82600
2005-04-25,11064.950195,11114.450195,11020.589844,11073.769531,11073.769531,58100
2005-04-26,11085.750000,11085.750000,11019.940430,11035.830078,11035.830078,65300
2005-04-27,10968.769531,11022.440430,10968.580078,11005.419922,11005.419922,82700
2005-04-28,10979.049805,11008.900391,10892.709961,11008.900391,11008.900391,105600
2005-04-29,null,null,null,null,null,null
2005-05-02,10954.209961,11035.950195,10913.969727,11002.110352,11002.110352,59600
2005-05-03,null,null,null,null,null,null
2005-05-04,null,null,null,null,null,null
2005-05-05,null,null,null,null,null,null
2005-05-06,11119.780273,11192.169922,11109.330078,11192.169922,11192.169922,75600
2005-05-09,11199.099609,11199.099609,11119.480469,11171.320313,11171.320313,81300
2005-05-10,11193.219727,11211.360352,11125.000000,11159.459961,11159.459961,85100
2005-05-11,11091.259766,11120.700195,11038.259766,11120.700195,11120.700195,71700
2005-05-12,11118.129883,11135.500000,11069.690430,11077.940430,11077.940430,70600
2005-05-13,11044.709961,11103.080078,11017.790039,11049.110352,11049.110352,79000
2005-05-16,11045.290039,11048.849609,10935.530273,10947.219727,10947.219727,68500
2005-05-17,11046.299805,11066.759766,10788.589844,10825.389648,10825.389648,86300
2005-05-18,10848.629883,10891.690430,10821.410156,10835.410156,10835.410156,77300
2005-05-19,10973.280273,11102.429688,10953.080078,11077.160156,11077.160156,87400
2005-05-20,11104.330078,11110.450195,11034.820313,11037.290039,11037.290039,70800
2005-05-23,11073.009766,11163.540039,11056.860352,11158.650391,11158.650391,66500
2005-05-24,11184.639648,11199.230469,11101.929688,11133.650391,11133.650391,75000
2005-05-25,11127.309570,11127.900391,10988.370117,11014.429688,11014.429688,83400
2005-05-26,11024.360352,11047.370117,10978.849609,11027.940430,11027.940430,79400
2005-05-27,11098.259766,11192.330078,11089.230469,11192.330078,11192.330078,69500
2005-05-30,11201.320313,11302.519531,11197.790039,11266.330078,11266.330078,78500
2005-05-31,11273.809570,11297.330078,11221.459961,11276.589844,11276.589844,80600
2005-06-01,11220.940430,11329.669922,11220.549805,11329.669922,11329.669922,76300
2005-06-02,11341.889648,11374.690430,11280.049805,11280.049805,11280.049805,82100
2005-06-03,11302.959961,11317.940430,11233.650391,11300.049805,11300.049805,67300
2005-06-06,11232.650391,11270.620117,11184.599609,11270.620117,11270.620117,60700
2005-06-07,11233.080078,11258.280273,11179.129883,11217.450195,11217.450195,59200
2005-06-08,11235.269531,11322.429688,11229.860352,11281.030273,11281.030273,73200
2005-06-09,11289.030273,11294.429688,11148.360352,11160.879883,11160.879883,67000
2005-06-10,11192.990234,11331.370117,11173.929688,11304.230469,11304.230469,145300
2005-06-13,11308.650391,11371.820313,11299.780273,11311.509766,11311.509766,65300
2005-06-14,11348.530273,11363.480469,11326.509766,11335.919922,11335.919922,64100
2005-06-15,11365.620117,11429.929688,11355.849609,11415.879883,11415.879883,82800
2005-06-16,11419.940430,11462.519531,11386.009766,11416.379883,11416.379883,91900
2005-06-17,11472.360352,11514.030273,11463.360352,11514.030273,11514.030273,91000
2005-06-20,11539.179688,11539.179688,11455.230469,11483.349609,11483.349609,80200
2005-06-21,11474.230469,11511.230469,11464.250000,11488.740234,11488.740234,57900
2005-06-22,11487.059570,11560.599609,11445.429688,11547.280273,11547.280273,70700
2005-06-23,11539.419922,11576.750000,11530.780273,11576.750000,11576.750000,61500
2005-06-24,11480.330078,11537.030273,11472.610352,11537.030273,11537.030273,64600
2005-06-27,11445.639648,11445.639648,11378.990234,11414.280273,11414.280273,57900
2005-06-28,11421.480469,11519.480469,11413.839844,11513.830078,11513.830078,70100
2005-06-29,11567.820313,11594.570313,11547.129883,11577.440430,11577.440430,66700
2005-06-30,11573.780273,11589.629883,11542.450195,11584.009766,11584.009766,61800
2005-07-01,11573.370117,11663.660156,11540.929688,11630.129883,11630.129883,71900
2005-07-04,11664.219727,11664.219727,11629.160156,11651.549805,11651.549805,61200
2005-07-05,11645.230469,11658.259766,11606.759766,11616.700195,11616.700195,64800
2005-07-06,11648.040039,11676.200195,11603.530273,11603.530273,11603.530273,66800
2005-07-07,11586.120117,11602.809570,11567.509766,11590.139648,11590.139648,68200
2005-07-08,11563.839844,11653.259766,11563.839844,11565.990234,11565.990234,93000
2005-07-11,11676.969727,11713.120117,11668.769531,11674.790039,11674.790039,64200
2005-07-12,11737.320313,11738.299805,11672.940430,11692.139648,11692.139648,63200
2005-07-13,11705.830078,11707.959961,11659.650391,11659.839844,11659.839844,63100
2005-07-14,11715.459961,11784.509766,11715.459961,11764.259766,11764.259766,64600
2005-07-15,11825.669922,11828.309570,11758.679688,11758.679688,11758.679688,71000
2005-07-18,null,null,null,null,null,null
2005-07-19,11761.610352,11770.559570,11731.990234,11764.839844,11764.839844,78900
2005-07-20,11780.730469,11816.990234,11761.209961,11789.349609,11789.349609,84800
2005-07-21,11808.530273,11867.230469,11786.730469,11786.730469,11786.730469,75800
2005-07-22,11751.919922,11753.009766,11650.370117,11695.049805,11695.049805,66900
2005-07-25,11721.700195,11782.209961,11718.660156,11762.650391,11762.650391,68100
2005-07-26,11762.690430,11772.679688,11719.019531,11737.959961,11737.959961,65500
2005-07-27,11770.570313,11848.660156,11770.570313,11835.080078,11835.080078,74500
2005-07-28,11881.860352,11889.860352,11853.620117,11858.309570,11858.309570,82100
2005-07-29,11900.559570,11913.500000,11826.860352,11899.599609,11899.599609,83700
2005-08-01,11907.419922,11972.839844,11906.040039,11946.919922,11946.919922,96200
2005-08-02,11954.230469,11982.200195,11920.879883,11940.200195,11940.200195,92900
2005-08-03,11987.980469,12009.559570,11950.309570,11981.799805,11981.799805,93600
2005-08-04,11945.139648,11945.139648,11823.200195,11883.309570,11883.309570,87600
2005-08-05,11842.160156,11863.389648,11724.610352,11766.480469,11766.480469,76600
2005-08-08,11670.709961,11794.839844,11614.709961,11778.980469,11778.980469,83800
2005-08-09,11797.330078,11958.070313,11797.330078,11900.320313,11900.320313,89800
2005-08-10,11996.290039,12138.709961,11991.690430,12098.080078,12098.080078,132700
2005-08-11,12178.080078,12284.759766,12167.480469,12263.320313,12263.320313,127400
2005-08-12,12276.240234,12324.429688,12228.129883,12261.679688,12261.679688,107700
2005-08-15,12254.530273,12308.610352,12236.610352,12256.549805,12256.549805,103600
2005-08-16,12324.759766,12336.849609,12277.410156,12315.669922,12315.669922,116600
2005-08-17,12286.830078,12369.740234,12270.849609,12273.120117,12273.120117,135100
2005-08-18,12322.799805,12369.530273,12292.820313,12307.370117,12307.370117,99700
2005-08-19,12276.799805,12291.730469,12219.519531,12291.730469,12291.730469,91000
2005-08-22,12330.700195,12478.820313,12330.700195,12452.509766,12452.509766,116200
2005-08-23,12511.809570,12612.160156,12472.929688,12472.929688,12472.929688,137600
2005-08-24,12421.530273,12515.660156,12416.509766,12502.259766,12502.259766,96200
2005-08-25,12443.209961,12466.839844,12401.339844,12405.160156,12405.160156,95700
2005-08-26,12458.080078,12482.629883,12385.030273,12439.480469,12439.480469,89900
2005-08-29,12386.759766,12386.759766,12274.809570,12309.830078,12309.830078,86400
2005-08-30,12411.410156,12457.040039,12396.099609,12453.139648,12453.139648,101000
2005-08-31,12428.599609,12443.940430,12393.679688,12413.599609,12413.599609,87200
2005-09-01,12501.429688,12573.009766,12501.429688,12506.969727,12506.969727,111100
2005-09-02,12571.879883,12600.000000,12544.370117,12600.000000,12600.000000,89700
2005-09-05,12616.299805,12655.150391,12580.370117,12634.879883,12634.879883,98900
2005-09-06,12686.679688,12730.209961,12581.280273,12599.429688,12599.429688,149200
2005-09-07,12682.849609,12682.849609,12574.900391,12607.589844,12607.589844,111400
2005-09-08,12601.019531,12601.019531,12498.400391,12533.889648,12533.889648,113600
2005-09-09,12561.839844,12692.040039,12556.429688,12692.040039,12692.040039,201400
2005-09-12,12841.019531,12926.570313,12813.969727,12896.429688,12896.429688,126200
2005-09-13,12896.219727,12940.679688,12847.190430,12901.950195,12901.950195,130600
2005-09-14,12847.620117,12871.540039,12830.879883,12834.250000,12834.250000,129000
2005-09-15,12817.780273,12986.780273,12806.709961,12986.780273,12986.780273,158900
2005-09-16,12992.179688,12992.990234,12888.740234,12958.679688,12958.679688,155100
2005-09-19,null,null,null,null,null,null
2005-09-20,12991.629883,13159.389648,12991.629883,13148.570313,13148.570313,185200
2005-09-21,13181.709961,13235.419922,13108.650391,13196.570313,13196.570313,230500
2005-09-22,13120.889648,13170.360352,13090.280273,13159.360352,13159.360352,177900
2005-09-23,null,null,null,null,null,null
2005-09-26,13229.269531,13392.629883,13229.269531,13392.629883,13392.629883,195100
2005-09-27,13370.089844,13373.000000,13282.299805,13310.040039,13310.040039,237500
2005-09-28,13307.530273,13487.849609,13306.519531,13435.910156,13435.910156,226500
2005-09-29,13515.730469,13617.240234,13440.900391,13617.240234,13617.240234,245800
2005-09-30,13677.450195,13678.440430,13539.150391,13574.299805,13574.299805,198400
2005-10-03,13566.200195,13584.610352,13454.669922,13525.280273,13525.280273,203400
2005-10-04,13597.379883,13738.839844,13593.009766,13738.839844,13738.839844,201500
2005-10-05,13761.809570,13783.599609,13655.940430,13689.889648,13689.889648,181100
2005-10-06,13554.559570,13554.559570,13285.830078,13359.509766,13359.509766,180200
2005-10-07,13279.299805,13332.120117,13221.330078,13227.740234,13227.740234,163000
2005-10-10,null,null,null,null,null,null
2005-10-11,13280.330078,13556.709961,13241.839844,13556.709961,13556.709961,170600
2005-10-12,13565.870117,13704.089844,13463.740234,13463.740234,13463.740234,202100
2005-10-13,13388.019531,13475.860352,13266.980469,13449.240234,13449.240234,134700
2005-10-14,13581.320313,13581.320313,13361.959961,13420.540039,13420.540039,136500
2005-10-17,13486.179688,13510.629883,13341.639648,13400.290039,13400.290039,119400
2005-10-18,13376.190430,13441.780273,13321.969727,13352.240234,13352.240234,187600
2005-10-19,13297.650391,13304.980469,13073.459961,13129.490234,13129.490234,179300
2005-10-20,13221.910156,13264.400391,13175.929688,13190.459961,13190.459961,170400
2005-10-21,13065.959961,13243.080078,12996.290039,13199.950195,13199.950195,142800
2005-10-24,13232.410156,13244.240234,13083.040039,13106.179688,13106.179688,115700
2005-10-25,13227.919922,13336.639648,13219.049805,13280.620117,13280.620117,149100
2005-10-26,13291.459961,13406.190430,13285.599609,13395.019531,13395.019531,143400
2005-10-27,13440.719727,13501.240234,13387.660156,13417.080078,13417.080078,166000
2005-10-28,13344.929688,13373.429688,13272.839844,13346.540039,13346.540039,158200
2005-10-31,13459.990234,13606.500000,13456.070313,13606.500000,13606.500000,178900
2005-11-01,13718.209961,13867.860352,13706.330078,13867.860352,13867.860352,113700
2005-11-02,13865.099609,13927.509766,13807.809570,13894.780273,13894.780273,241100
2005-11-03,null,null,null,null,null,null
2005-11-04,14040.629883,14099.490234,13978.959961,14075.959961,14075.959961,226900
2005-11-07,14084.110352,14097.589844,13982.750000,14061.599609,14061.599609,213900
2005-11-08,14067.780273,14071.740234,13982.849609,14036.730469,14036.730469,301900
2005-11-09,13989.309570,14136.160156,13951.400391,14072.200195,14072.200195,252400
2005-11-10,14058.290039,14121.709961,13981.990234,14080.879883,14080.879883,181400
2005-11-11,14170.330078,14206.139648,14133.889648,14155.059570,14155.059570,151300
2005-11-14,14218.719727,14218.719727,14105.450195,14116.040039,14116.040039,153600
2005-11-15,14069.870117,14142.269531,14043.450195,14091.769531,14091.769531,166600
2005-11-16,14035.740234,14170.870117,14015.620117,14170.870117,14170.870117,186700
2005-11-17,14192.780273,14448.750000,14169.469727,14411.790039,14411.790039,171600
2005-11-18,14542.780273,14633.349609,14542.780273,14623.120117,14623.120117,150800
2005-11-21,14719.280273,14808.209961,14590.559570,14680.429688,14680.429688,171000
2005-11-22,14726.040039,14763.259766,14650.059570,14708.320313,14708.320313,128300
2005-11-23,null,null,null,null,null,null
2005-11-24,14816.709961,14866.990234,14721.599609,14742.580078,14742.580078,130500
2005-11-25,14693.870117,14784.290039,14613.179688,14784.290039,14784.290039,128100
2005-11-28,14847.580078,14986.940430,14821.750000,14986.940430,14986.940430,121300
2005-11-29,14900.639648,14995.080078,14868.030273,14927.700195,14927.700195,128100
2005-11-30,14981.339844,15013.240234,14872.150391,14872.150391,14872.150391,148900
2005-12-01,14914.750000,15130.500000,14880.179688,15130.500000,15130.500000,150800
2005-12-02,15272.620117,15421.599609,15245.360352,15421.599609,15421.599609,211700
2005-12-05,15413.519531,15563.389648,15379.639648,15551.309570,15551.309570,244600
2005-12-06,15518.669922,15572.719727,15423.379883,15423.379883,15423.379883,188600
2005-12-07,15520.339844,15558.320313,15467.750000,15484.660156,15484.660156,151200
2005-12-08,15470.650391,15523.150391,15183.360352,15183.360352,15183.360352,147800
2005-12-09,15127.799805,15447.129883,15117.150391,15404.049805,15404.049805,254500
2005-12-12,15549.650391,15764.990234,15548.459961,15738.700195,15738.700195,185600
2005-12-13,15754.309570,15782.299805,15666.089844,15778.860352,15778.860352,238400
2005-12-14,15817.929688,15885.519531,15447.150391,15464.580078,15464.580078,228800
2005-12-15,15376.269531,15469.349609,15254.440430,15254.440430,15254.440430,151500
2005-12-16,15222.000000,15365.480469,15095.559570,15173.070313,15173.070313,149100
2005-12-19,15252.150391,15391.480469,15196.000000,15391.480469,15391.480469,98200
2005-12-20,15388.709961,15647.690430,15365.389648,15641.259766,15641.259766,122100
2005-12-21,15713.070313,16010.169922,15711.910156,15957.570313,15957.570313,134700
2005-12-22,15975.990234,15991.299805,15759.730469,15941.370117,15941.370117,161800
2005-12-23,null,null,null,null,null,null
2005-12-26,16027.660156,16108.940430,16026.179688,16107.669922,16107.669922,101800
2005-12-27,16033.940430,16079.179688,15962.730469,15969.400391,15969.400391,84500
2005-12-28,15920.669922,16194.610352,15911.230469,16194.610352,16194.610352,82000
2005-12-29,16247.540039,16445.560547,16246.669922,16344.200195,16344.200195,96200
2005-12-30,16412.750000,16413.179688,16111.429688,16111.429688,16111.429688,55500
2006-01-02,null,null,null,null,null,null
2006-01-03,null,null,null,null,null,null
2006-01-04,16294.650391,16361.540039,16250.759766,16361.540039,16361.540039,94300
2006-01-05,16441.269531,16474.519531,16368.509766,16425.369141,16425.369141,164500
2006-01-06,16408.310547,16479.550781,16320.429688,16428.210938,16428.210938,170400
2006-01-09,null,null,null,null,null,null
2006-01-10,16487.050781,16487.050781,16124.349609,16124.349609,16124.349609,154600
2006-01-11,16164.919922,16363.589844,16005.240234,16363.589844,16363.589844,146200
2006-01-12,16426.689453,16472.990234,16310.450195,16445.189453,16445.189453,129700
2006-01-13,16454.320313,16490.269531,16383.230469,16454.949219,16454.949219,137500
2006-01-16,16360.040039,16387.630859,16221.589844,16268.030273,16268.030273,109900
2006-01-17,16152.070313,16324.169922,15805.950195,15805.950195,15805.950195,140300
2006-01-18,15725.639648,15725.639648,15059.519531,15341.179688,15341.179688,192400
2006-01-19,15396.599609,15740.820313,15396.599609,15696.280273,15696.280273,148000
2006-01-20,15847.169922,15875.389648,15597.769531,15696.690430,15696.690430,123900
2006-01-23,15497.610352,15564.900391,15312.709961,15360.650391,15360.650391,108400
2006-01-24,15470.910156,15685.139648,15470.389648,15648.889648,15648.889648,94500
2006-01-25,15725.759766,15849.519531,15651.000000,15651.000000,15651.000000,143700
2006-01-26,15783.700195,15891.019531,15764.889648,15891.019531,15891.019531,121800
2006-01-27,16079.940430,16460.679688,16079.919922,16460.679688,16460.679688,153900
2006-01-30,16615.910156,16754.599609,16538.720703,16551.230469,16551.230469,203400
2006-01-31,16603.900391,16718.789063,16561.310547,16649.820313,16649.820313,143200
2006-02-01,16594.900391,16671.910156,16480.089844,16480.089844,16480.089844,160300
2006-02-02,16632.599609,16736.179688,16611.529297,16710.550781,16710.550781,158600
2006-02-03,16596.210938,16665.099609,16567.869141,16659.640625,16659.640625,124900
2006-02-06,16736.230469,16777.369141,16578.189453,16747.759766,16747.759766,120200
2006-02-07,16768.160156,16769.369141,16681.039063,16720.990234,16720.990234,151500
2006-02-08,16609.960938,16682.910156,16272.679688,16272.679688,16272.679688,134400
2006-02-09,16444.740234,16540.490234,16351.429688,16439.669922,16439.669922,130700
2006-02-10,16525.500000,16525.500000,16090.929688,16257.830078,16257.830078,180300
2006-02-13,16191.929688,16191.929688,15877.660156,15877.660156,15877.660156,143800
2006-02-14,15845.190430,16184.870117,15691.860352,16184.870117,16184.870117,149100
2006-02-15,16302.940430,16312.740234,15932.830078,15932.830078,15932.830078,123300
2006-02-16,15901.379883,16109.200195,15842.000000,16043.669922,16043.669922,116200
2006-02-17,16078.509766,16129.940430,15702.669922,15713.450195,15713.450195,121600
2006-02-20,15620.580078,15661.849609,15389.580078,15437.929688,15437.929688,128800
2006-02-21,15602.830078,15894.940430,15573.709961,15894.940430,15894.940430,126700
2006-02-22,15882.639648,15923.000000,15679.910156,15781.780273,15781.780273,145700
2006-02-23,15908.870117,16096.099609,15892.509766,16096.099609,16096.099609,121300
2006-02-24,16034.669922,16118.110352,15947.040039,16101.910156,16101.910156,122900
2006-02-27,16156.150391,16290.150391,16123.290039,16192.950195,16192.950195,152600
2006-02-28,16218.620117,16229.679688,15953.320313,16205.429688,16205.429688,154400
2006-03-01,16026.820313,16053.299805,15910.650391,15964.459961,15964.459961,139300
2006-03-02,16068.759766,16106.259766,15879.709961,15909.759766,15909.759766,118200
2006-03-03,15835.429688,15897.290039,15658.639648,15663.339844,15663.339844,111200
2006-03-06,15668.629883,15901.160156,15609.799805,15901.160156,15901.160156,99900
2006-03-07,15864.570313,15864.570313,15678.120117,15726.019531,15726.019531,113100
2006-03-08,15657.790039,15720.650391,15553.139648,15627.490234,15627.490234,113400
2006-03-09,15645.299805,16049.610352,15645.299805,16036.910156,16036.910156,117800
2006-03-10,16007.410156,16264.889648,15982.019531,16115.629883,16115.629883,166700
2006-03-13,16264.589844,16379.469727,16242.160156,16361.509766,16361.509766,94700
2006-03-14,16401.109375,16410.289063,16238.360352,16238.360352,16238.360352,94600
2006-03-15,16342.519531,16367.759766,16291.769531,16319.040039,16319.040039,89700
2006-03-16,16354.709961,16356.490234,16032.549805,16096.209961,16096.209961,97400
2006-03-17,16172.740234,16339.730469,16106.379883,16339.730469,16339.730469,90600
2006-03-20,16299.349609,16667.130859,16299.349609,16624.800781,16624.800781,102200
2006-03-21,null,null,null,null,null,null
2006-03-22,16578.500000,16583.250000,16477.259766,16495.480469,16495.480469,122700
2006-03-23,16605.480469,16661.140625,16464.470703,16489.369141,16489.369141,98900
2006-03-24,16501.500000,16612.519531,16462.470703,16560.869141,16560.869141,80800
2006-03-27,16599.919922,16711.160156,16599.919922,16650.099609,16650.099609,92600
2006-03-28,16550.470703,16690.240234,16463.949219,16690.240234,16690.240234,95600
2006-03-29,16670.380859,16976.289063,16613.720703,16938.410156,16938.410156,109100
2006-03-30,17011.130859,17125.640625,16974.470703,17045.339844,17045.339844,140500
2006-03-31,17088.759766,17094.609375,16995.769531,17059.660156,17059.660156,100600
2006-04-03,17127.609375,17387.080078,17105.500000,17333.310547,17333.310547,129600
2006-04-04,17295.580078,17410.300781,17266.390625,17292.910156,17292.910156,115400
2006-04-05,17340.140625,17464.539063,17187.349609,17243.980469,17243.980469,125800
2006-04-06,17365.570313,17489.330078,17347.009766,17489.330078,17489.330078,111400
2006-04-07,17498.880859,17563.369141,17418.939453,17563.369141,17563.369141,118000
2006-04-10,17455.029297,17489.609375,17385.250000,17456.580078,17456.580078,103900
2006-04-11,17460.679688,17489.160156,17295.419922,17418.130859,17418.130859,111600
2006-04-12,17297.179688,17325.210938,17162.000000,17162.550781,17162.550781,117500
2006-04-13,17232.279297,17303.269531,17068.960938,17199.150391,17199.150391,101200
2006-04-14,17319.330078,17319.330078,17149.080078,17233.820313,17233.820313,89500
2006-04-17,17233.730469,17233.730469,17000.359375,17000.359375,17000.359375,78300
2006-04-18,16971.759766,17268.050781,16945.300781,17232.859375,17232.859375,98400
2006-04-19,17405.919922,17459.240234,17350.119141,17350.119141,17350.119141,104500
2006-04-20,17391.939453,17412.589844,17283.970703,17317.529297,17317.529297,96200
2006-04-21,17332.349609,17479.730469,17258.490234,17403.960938,17403.960938,109000
2006-04-24,17245.619141,17245.619141,16892.150391,16914.400391,16914.400391,110600
2006-04-25,16929.359375,17000.199219,16787.439453,16970.289063,16970.289063,103400
2006-04-26,16993.230469,17107.929688,16944.539063,17055.929688,17055.929688,105100
2006-04-27,17118.919922,17176.060547,17094.720703,17114.539063,17114.539063,103600
2006-04-28,17039.369141,17043.669922,16750.500000,16906.230469,16906.230469,112500
2006-05-01,16929.830078,16965.330078,16868.689453,16925.710938,16925.710938,79600
2006-05-02,16920.130859,17188.539063,16900.330078,17153.769531,17153.769531,89300
2006-05-03,null,null,null,null,null,null
2006-05-04,null,null,null,null,null,null
2006-05-05,null,null,null,null,null,null
2006-05-08,17334.189453,17375.250000,17248.589844,17291.669922,17291.669922,121000
2006-05-09,17253.810547,17294.500000,17178.949219,17190.910156,17190.910156,116600
2006-05-10,17161.470703,17253.109375,16883.390625,16951.929688,16951.929688,127600
2006-05-11,16887.369141,17087.000000,16840.849609,16862.140625,16862.140625,110100
2006-05-12,16655.980469,16655.980469,16422.490234,16601.779297,16601.779297,131700
2006-05-15,16395.880859,16486.910156,16317.200195,16486.910156,16486.910156,118700
2006-05-16,16508.890625,16596.480469,16116.730469,16158.419922,16158.419922,134500
2006-05-17,16259.019531,16319.299805,16033.660156,16307.669922,16307.669922,147800
2006-05-18,16089.250000,16139.139648,15914.389648,16087.179688,16087.179688,131800
2006-05-19,16041.179688,16166.339844,15925.690430,16155.450195,16155.450195,125000
2006-05-22,16254.559570,16268.509766,15837.259766,15857.870117,15857.870117,126400
2006-05-23,15722.049805,15776.200195,15582.860352,15599.200195,15599.200195,137300
2006-05-24,15676.639648,15907.200195,15508.509766,15907.200195,15907.200195,136200
2006-05-25,15809.330078,15849.230469,15644.620117,15693.750000,15693.750000,104500
2006-05-26,15827.870117,15970.759766,15819.320313,15970.759766,15970.759766,101900
2006-05-29,16111.540039,16111.540039,15885.070313,15915.679688,15915.679688,96700
2006-05-30,15920.790039,15937.910156,15814.830078,15859.450195,15859.450195,86400
2006-05-31,15660.870117,15660.870117,15442.530273,15467.330078,15467.330078,114500
2006-06-01,15603.250000,15655.000000,15417.509766,15503.740234,15503.740234,102500
2006-06-02,15600.280273,15789.309570,15266.969727,15789.309570,15789.309570,141200
2006-06-05,15719.309570,15784.950195,15622.750000,15668.309570,15668.309570,89700
2006-06-06,15500.919922,15507.780273,15340.929688,15384.860352,15384.860352,96300
2006-06-07,15285.049805,15433.290039,15095.150391,15096.009766,15096.009766,122100
2006-06-08,14990.040039,14990.040039,14496.959961,14633.030273,14633.030273,171400
2006-06-09,14530.500000,14825.480469,14389.309570,14750.839844,14750.839844,219300
2006-06-12,14685.459961,14845.040039,14580.870117,14833.009766,14833.009766,116000
2006-06-13,14650.589844,14658.230469,14218.599609,14218.599609,14218.599609,118500
2006-06-14,14084.519531,14458.820313,14045.530273,14309.559570,14309.559570,146000
2006-06-15,14453.330078,14593.849609,14417.700195,14470.759766,14470.759766,112600
2006-06-16,14679.349609,14976.669922,14679.349609,14879.339844,14879.339844,130200
2006-06-19,14815.860352,14918.599609,14772.139648,14860.349609,14860.349609,86300
2006-06-20,14811.110352,14845.709961,14621.870117,14648.410156,14648.410156,91800
2006-06-21,14712.860352,14713.429688,14482.959961,14644.259766,14644.259766,95000
2006-06-22,14812.169922,15138.469727,14812.169922,15135.690430,15135.690430,109000
2006-06-23,15001.769531,15126.519531,14865.570313,15124.040039,15124.040039,98100
2006-06-26,15080.230469,15216.780273,14987.769531,15152.400391,15152.400391,93200
2006-06-27,15165.629883,15207.379883,15095.110352,15171.809570,15171.809570,94000
2006-06-28,14998.009766,14998.009766,14824.799805,14886.110352,14886.110352,96500
2006-06-29,14981.700195,15137.580078,14975.780273,15121.150391,15121.150391,87700
2006-06-30,15333.099609,15521.219727,15333.099609,15505.179688,15505.179688,108900
2006-07-03,15573.349609,15617.219727,15513.290039,15571.620117,15571.620117,102700
2006-07-04,15677.040039,15710.389648,15617.809570,15638.500000,15638.500000,90900
2006-07-05,15504.169922,15584.620117,15479.929688,15523.940430,15523.940430,89600
2006-07-06,15455.179688,15460.830078,15278.179688,15321.400391,15321.400391,94600
2006-07-07,15428.320313,15437.040039,15276.150391,15307.610352,15307.610352,90400
2006-07-10,15149.910156,15555.429688,15079.740234,15552.809570,15552.809570,111300
2006-07-11,15485.259766,15498.200195,15333.589844,15473.820313,15473.820313,102100
2006-07-12,15405.419922,15463.719727,15169.150391,15249.320313,15249.320313,111400
2006-07-13,15127.740234,15370.349609,15053.610352,15097.950195,15097.950195,111800
2006-07-14,14914.009766,14997.450195,14815.900391,14845.240234,14845.240234,114200
2006-07-17,null,null,null,null,null,null
2006-07-18,14714.179688,14747.200195,14437.240234,14437.240234,14437.240234,128100
2006-07-19,14503.830078,14625.639648,14456.429688,14500.259766,14500.259766,116200
2006-07-20,14713.559570,14962.129883,14705.429688,14946.839844,14946.839844,107000
2006-07-21,14825.160156,14867.809570,14784.240234,14821.259766,14821.259766,91100
2006-07-24,14700.580078,14851.910156,14560.669922,14794.500000,14794.500000,98400
2006-07-25,14970.599609,15078.360352,14948.360352,15005.240234,15005.240234,99300
2006-07-26,15065.570313,15108.139648,14882.669922,14884.070313,14884.070313,94600
2006-07-27,14883.500000,15220.330078,14839.490234,15179.780273,15179.780273,109700
2006-07-28,15217.440430,15351.790039,15150.530273,15342.870117,15342.870117,112900
2006-07-31,15462.389648,15536.320313,15433.200195,15456.809570,15456.809570,109400
2006-08-01,15387.519531,15522.030273,15365.709961,15440.910156,15440.910156,93000
2006-08-02,15341.530273,15466.070313,15287.809570,15464.290039,15464.290039,95600
2006-08-03,15527.269531,15580.910156,15441.669922,15470.370117,15470.370117,87000
2006-08-04,15502.559570,15555.900391,15435.330078,15499.179688,15499.179688,89100
2006-08-07,15494.469727,15516.240234,15154.059570,15154.059570,15154.059570,90000
2006-08-08,15234.389648,15476.940430,15189.099609,15464.660156,15464.660156,89200
2006-08-09,15417.019531,15659.410156,15240.299805,15656.589844,15656.589844,111500
2006-08-10,15585.089844,15690.860352,15536.150391,15630.910156,15630.910156,105900
2006-08-11,15622.240234,15681.400391,15555.599609,15565.019531,15565.019531,113500
2006-08-14,15550.959961,15873.209961,15549.669922,15857.110352,15857.110352,82800
2006-08-15,15831.690430,15913.339844,15807.719727,15816.190430,15816.190430,98500
2006-08-16,15970.599609,16085.070313,15962.980469,16071.360352,16071.360352,113500
2006-08-17,16142.559570,16204.599609,16008.440430,16020.839844,16020.839844,154600
2006-08-18,16052.580078,16169.839844,16022.120117,16105.980469,16105.980469,122500
2006-08-21,16104.500000,16145.500000,15936.610352,15969.040039,15969.040039,91900
2006-08-22,15994.990234,16244.839844,15994.990234,16181.169922,16181.169922,100300
2006-08-23,16161.820313,16226.589844,16118.120117,16163.030273,16163.030273,92600
2006-08-24,16088.540039,16089.129883,15910.620117,15960.620117,15960.620117,86800
2006-08-25,15955.759766,16156.780273,15874.629883,15938.660156,15938.660156,87000
2006-08-28,15953.080078,16005.089844,15745.009766,15762.589844,15762.589844,88000
2006-08-29,15881.919922,15946.419922,15811.730469,15890.559570,15890.559570,77400
2006-08-30,15929.900391,15962.929688,15769.160156,15872.019531,15872.019531,95500
2006-08-31,15884.610352,16207.410156,15882.259766,16140.759766,16140.759766,112200
2006-09-01,16072.809570,16158.480469,16029.559570,16134.250000,16134.250000,100200
2006-09-04,16280.179688,16414.939453,16280.179688,16358.070313,16358.070313,109100
2006-09-05,16357.290039,16403.900391,16280.679688,16385.960938,16385.960938,109300
2006-09-06,16350.269531,16400.710938,16245.160156,16284.089844,16284.089844,126000
2006-09-07,16141.940430,16141.940430,15944.030273,16012.410156,16012.410156,115600
2006-09-08,15907.969727,16156.179688,15831.750000,16080.459961,16080.459961,163100
2006-09-11,16053.129883,16053.129883,15772.070313,15794.379883,15794.379883,97800
2006-09-12,15843.799805,15882.379883,15675.370117,15719.339844,15719.339844,117000
2006-09-13,15889.500000,15965.309570,15730.669922,15750.049805,15750.049805,108600
2006-09-14,15831.719727,15994.790039,15801.879883,15942.389648,15942.389648,101900
2006-09-15,15872.290039,15907.030273,15763.900391,15866.929688,15866.929688,85500
2006-09-18,null,null,null,null,null,null
2006-09-19,15948.469727,16096.179688,15867.049805,15874.280273,15874.280273,96600
2006-09-20,15757.969727,15763.669922,15622.280273,15718.669922,15718.669922,103000
2006-09-21,15820.110352,15859.209961,15674.839844,15834.230469,15834.230469,93400
2006-09-22,15706.849609,15735.259766,15580.190430,15634.669922,15634.669922,92900
2006-09-25,15550.559570,15691.059570,15513.870117,15633.809570,15633.809570,98200
2006-09-26,15594.480469,15666.950195,15517.900391,15557.450195,15557.450195,76500
2006-09-27,15692.980469,15947.870117,15681.440430,15947.870117,15947.870117,97500
2006-09-28,15970.389648,16032.980469,15911.219727,16024.849609,16024.849609,86900
2006-09-29,16097.080078,16127.580078,16007.370117,16127.580078,16127.580078,83400
2006-10-02,16169.000000,16329.240234,16157.980469,16254.290039,16254.290039,102600
2006-10-03,16198.549805,16260.469727,16148.889648,16242.089844,16242.089844,90900
2006-10-04,16288.919922,16363.120117,16028.320313,16082.549805,16082.549805,124900
2006-10-05,16291.790039,16481.310547,16286.639648,16449.330078,16449.330078,125800
2006-10-06,16444.710938,16457.919922,16360.639648,16436.060547,16436.060547,96800
2006-10-09,null,null,null,null,null,null
2006-10-10,16325.480469,16620.150391,16325.480469,16477.250000,16477.250000,104500
2006-10-11,16497.269531,16595.910156,16399.740234,16400.570313,16400.570313,115500
2006-10-12,16386.369141,16495.539063,16343.490234,16368.809570,16368.809570,106500
2006-10-13,16494.490234,16586.330078,16493.640625,16536.539063,16536.539063,121600
2006-10-16,16663.220703,16732.439453,16648.429688,16692.759766,16692.759766,90100
2006-10-17,16704.859375,16704.859375,16561.259766,16611.589844,16611.589844,93600
2006-10-18,16519.910156,16666.199219,16466.740234,16653.000000,16653.000000,93500
2006-10-19,16673.259766,16688.960938,16506.220703,16551.359375,16551.359375,86400
2006-10-20,16556.089844,16663.609375,16552.359375,16651.630859,16651.630859,86500
2006-10-23,16641.320313,16797.710938,16598.529297,16788.820313,16788.820313,92300
2006-10-24,16853.730469,16901.529297,16759.980469,16780.470703,16780.470703,111400
2006-10-25,16837.800781,16849.050781,16697.009766,16699.300781,16699.300781,114600
2006-10-26,16794.410156,16863.240234,16772.310547,16811.599609,16811.599609,114500
2006-10-27,16879.330078,16879.330078,16643.910156,16669.070313,16669.070313,111800
2006-10-30,16544.500000,16549.710938,16329.889648,16351.849609,16351.849609,119000
2006-10-31,16389.449219,16477.060547,16314.290039,16399.390625,16399.390625,104400
2006-11-01,16338.719727,16444.509766,16246.240234,16375.259766,16375.259766,103800
2006-11-02,16281.950195,16350.019531,16209.139648,16350.019531,16350.019531,99000
2006-11-03,null,null,null,null,null,null
2006-11-06,16278.780273,16398.509766,16204.129883,16364.759766,16364.759766,104200
2006-11-07,16509.789063,16512.509766,16378.719727,16393.410156,16393.410156,95800
2006-11-08,16404.050781,16423.830078,16199.429688,16215.740234,16215.740234,121600
2006-11-09,16218.860352,16286.259766,16094.490234,16198.570313,16198.570313,109400
2006-11-10,16133.910156,16280.660156,16104.740234,16112.429688,16112.429688,130100
2006-11-13,16016.419922,16067.459961,15913.860352,16022.490234,16022.490234,107600
2006-11-14,16178.809570,16318.049805,16176.019531,16289.549805,16289.549805,112900
2006-11-15,16348.740234,16373.480469,16243.469727,16243.469727,16243.469727,103300
2006-11-16,16292.480469,16367.099609,16143.700195,16163.870117,16163.870117,94400
2006-11-17,16182.309570,16238.259766,16067.269531,16091.730469,16091.730469,107100
2006-11-20,16004.339844,16036.179688,15725.940430,15725.940430,15725.940430,116300
2006-11-21,15766.429688,15817.730469,15696.219727,15734.139648,15734.139648,100100
2006-11-22,15680.530273,15914.230469,15675.480469,15914.230469,15914.230469,104200
2006-11-23,null,null,null,null,null,null
2006-11-24,15784.259766,15789.889648,15639.190430,15734.599609,15734.599609,90600
2006-11-27,15615.559570,15912.110352,15615.559570,15885.379883,15885.379883,94800
2006-11-28,15711.719727,15855.259766,15653.690430,15855.259766,15855.259766,114100
2006-11-29,15948.690430,16126.349609,15945.070313,16076.200195,16076.200195,115200
2006-11-30,16183.299805,16274.330078,16152.849609,16274.330078,16274.330078,119100
2006-12-01,16313.019531,16376.299805,16242.009766,16321.780273,16321.780273,111800
2006-12-04,16263.980469,16362.040039,16185.919922,16303.589844,16303.589844,108600
2006-12-05,16370.559570,16400.140625,16239.280273,16265.759766,16265.759766,121400
2006-12-06,16309.799805,16401.310547,16254.450195,16371.280273,16371.280273,109800
2006-12-07,16461.910156,16550.730469,16416.300781,16473.359375,16473.359375,102200
2006-12-08,16429.800781,16493.000000,16387.800781,16417.820313,16417.820313,175700
2006-12-11,16487.300781,16608.970703,16470.400391,16527.990234,16527.990234,115000
2006-12-12,16621.689453,16682.650391,16583.779297,16637.779297,16637.779297,121100
2006-12-13,16609.250000,16692.929688,16589.730469,16692.929688,16692.929688,105500
2006-12-14,16714.339844,16829.199219,16714.339844,16829.199219,16829.199219,94600
2006-12-15,16927.939453,16959.910156,16858.349609,16914.310547,16914.310547,106200
2006-12-18,16962.650391,16993.880859,16930.550781,16962.109375,16962.109375,107500
2006-12-19,16883.859375,16954.830078,16754.210938,16776.880859,16776.880859,113000
2006-12-20,16829.580078,17050.730469,16829.580078,17011.039063,17011.039063,133300
2006-12-21,17040.929688,17109.169922,17010.039063,17047.830078,17047.830078,147200
2006-12-22,17011.419922,17104.960938,16992.769531,17104.960938,17104.960938,117100
2006-12-25,17104.800781,17122.480469,17056.689453,17092.890625,17092.890625,86900
2006-12-26,17070.320313,17185.710938,17056.589844,17169.189453,17169.189453,114000
2006-12-27,17207.119141,17260.570313,17207.119141,17223.150391,17223.150391,118900
2006-12-28,17290.109375,17301.689453,17163.750000,17224.810547,17224.810547,130600
2006-12-29,17228.490234,17281.189453,17225.830078,17225.830078,17225.830078,75300
2007-01-04,17322.500000,17379.460938,17315.759766,17353.669922,17353.669922,80100
2007-01-05,17315.539063,17327.130859,17011.099609,17091.589844,17091.589844,158600
2007-01-09,17018.890625,17261.029297,16983.970703,17237.769531,17237.769531,142400
2007-01-10,17192.419922,17199.419922,16847.570313,16942.400391,16942.400391,133500
2007-01-11,16958.570313,17057.449219,16758.460938,16838.169922,16838.169922,121900
2007-01-12,16979.730469,17160.769531,16941.390625,17057.009766,17057.009766,139400
2007-01-15,17160.250000,17273.580078,17144.439453,17209.919922,17209.919922,124400
2007-01-16,17190.900391,17287.960938,17175.849609,17202.460938,17202.460938,128500
2007-01-17,17153.250000,17335.029297,17002.669922,17261.349609,17261.349609,147000
2007-01-18,17248.140625,17408.619141,17220.419922,17370.929688,17370.929688,148800
2007-01-19,17340.380859,17378.210938,17242.769531,17310.439453,17310.439453,121400
2007-01-22,17429.900391,17484.589844,17401.320313,17424.179688,17424.179688,125600
2007-01-23,17350.310547,17442.000000,17321.289063,17408.570313,17408.570313,161200
2007-01-24,17505.310547,17553.029297,17498.359375,17507.400391,17507.400391,192300
2007-01-25,17604.599609,17617.640625,17427.539063,17458.300781,17458.300781,158900
2007-01-26,17368.050781,17421.929688,17300.839844,17421.929688,17421.929688,134400
2007-01-29,17393.189453,17489.589844,17319.369141,17470.460938,17470.460938,149200
2007-01-30,17510.000000,17558.529297,17452.630859,17490.189453,17490.189453,155000
2007-01-31,17493.830078,17497.859375,17275.839844,17383.419922,17383.419922,146100
2007-02-01,17377.029297,17543.960938,17361.009766,17519.500000,17519.500000,167800
2007-02-02,17569.160156,17633.609375,17532.640625,17547.109375,17547.109375,162000
2007-02-05,17531.410156,17531.410156,17294.980469,17344.800781,17344.800781,152400
2007-02-06,17384.500000,17433.269531,17345.099609,17406.859375,17406.859375,157000
2007-02-07,17367.910156,17374.820313,17199.660156,17292.320313,17292.320313,172200
2007-02-08,17368.349609,17400.349609,17212.779297,17292.480469,17292.480469,141700
2007-02-09,17339.560547,17545.710938,17274.890625,17504.330078,17504.330078,159500
2007-02-13,17481.769531,17628.029297,17440.429688,17621.449219,17621.449219,169900
2007-02-14,17662.289063,17789.919922,17648.810547,17752.640625,17752.640625,164900
2007-02-15,17891.240234,17911.580078,17815.169922,17897.230469,17897.230469,151400
2007-02-16,17828.779297,17884.890625,17793.349609,17875.650391,17875.650391,137600
2007-02-19,17835.130859,17974.000000,17810.050781,17940.089844,17940.089844,136900
2007-02-20,17919.330078,17953.029297,17828.949219,17939.119141,17939.119141,152300
2007-02-21,17896.599609,17968.259766,17850.089844,17913.210938,17913.210938,211200
2007-02-22,18033.230469,18132.839844,18024.480469,18108.789063,18108.789063,183200
2007-02-23,18113.560547,18239.130859,18046.419922,18188.419922,18188.419922,193400
2007-02-26,18219.750000,18300.390625,18145.419922,18215.349609,18215.349609,194900
2007-02-27,18239.300781,18272.679688,18073.220703,18119.919922,18119.919922,197900
2007-02-28,17843.609375,17843.609375,17382.789063,17604.119141,17604.119141,250300
2007-03-01,17542.230469,17557.419922,17261.599609,17453.509766,17453.509766,222300
2007-03-02,17351.400391,17356.449219,17160.429688,17217.929688,17217.929688,198100
2007-03-05,16992.439453,16992.439453,16532.910156,16642.250000,16642.250000,210900
2007-03-06,16654.849609,16882.919922,16649.099609,16844.500000,16844.500000,210000
2007-03-07,16982.300781,16988.009766,16731.769531,16764.619141,16764.619141,217400
2007-03-08,16729.789063,17090.310547,16685.949219,17090.310547,17090.310547,179300
2007-03-09,17224.669922,17246.210938,17100.740234,17164.039063,17164.039063,231600
2007-03-12,17312.140625,17325.449219,17206.939453,17292.390625,17292.390625,130000
2007-03-13,17268.710938,17299.480469,17153.199219,17178.839844,17178.839844,135200
2007-03-14,16936.189453,16936.189453,16628.849609,16676.890625,16676.890625,163700
2007-03-15,16803.990234,16942.310547,16760.679688,16860.390625,16860.390625,164900
2007-03-16,16779.480469,16939.429688,16643.759766,16744.150391,16744.150391,173300
2007-03-19,16713.990234,17026.460938,16713.990234,17009.550781,17009.550781,130800
2007-03-20,17155.349609,17267.740234,17146.529297,17163.199219,17163.199219,129400
2007-03-22,17383.619141,17489.189453,17379.400391,17419.199219,17419.199219,146500
2007-03-23,17519.509766,17534.769531,17407.970703,17480.609375,17480.609375,128500
2007-03-26,17517.919922,17558.039063,17425.000000,17521.960938,17521.960938,91900
2007-03-27,17357.259766,17516.890625,17315.910156,17365.050781,17365.050781,125700
2007-03-28,17328.119141,17442.619141,17141.650391,17254.730469,17254.730469,153000
2007-03-29,17119.949219,17350.880859,17036.220703,17263.939453,17263.939453,144700
2007-03-30,17318.849609,17380.800781,17267.099609,17287.650391,17287.650391,115300
2007-04-02,17346.250000,17425.740234,16999.050781,17028.410156,17028.410156,153900
2007-04-03,17154.779297,17279.730469,17095.919922,17244.050781,17244.050781,152000
2007-04-04,17400.679688,17576.509766,17394.140625,17544.089844,17544.089844,150400
2007-04-05,17507.460938,17531.300781,17430.380859,17491.419922,17491.419922,132800
2007-04-06,17502.900391,17560.300781,17422.550781,17484.779297,17484.779297,121000
2007-04-09,17606.029297,17747.820313,17606.029297,17743.759766,17743.759766,124500
2007-04-10,17631.019531,17706.919922,17613.150391,17664.689453,17664.689453,131300
2007-04-11,17699.390625,17723.390625,17618.189453,17670.070313,17670.070313,113800
2007-04-12,17601.650391,17601.650391,17455.179688,17540.419922,17540.419922,122200
2007-04-13,17629.019531,17662.890625,17327.369141,17363.949219,17363.949219,134000
2007-04-16,17507.179688,17696.869141,17507.179688,17628.300781,17628.300781,111900
2007-04-17,17750.669922,17782.080078,17452.119141,17527.449219,17527.449219,125200
2007-04-18,17557.400391,17706.849609,17538.339844,17667.330078,17667.330078,119900
2007-04-19,17530.000000,17530.000000,17219.730469,17371.970703,17371.970703,142600
2007-04-20,17471.560547,17502.019531,17404.619141,17452.619141,17452.619141,123500
2007-04-23,17589.609375,17656.550781,17413.640625,17455.369141,17455.369141,123700
2007-04-24,17363.839844,17500.339844,17305.779297,17451.769531,17451.769531,116000
2007-04-25,17379.519531,17379.519531,17221.550781,17236.160156,17236.160156,115100
2007-04-26,17359.839844,17496.109375,17321.050781,17429.169922,17429.169922,129900
2007-04-27,17377.039063,17542.250000,17299.369141,17400.410156,17400.410156,153800
2007-05-01,17396.300781,17396.300781,17203.029297,17274.980469,17274.980469,120300
2007-05-02,17310.750000,17441.099609,17227.089844,17394.919922,17394.919922,113500
2007-05-07,17564.169922,17715.990234,17558.240234,17669.830078,17669.830078,149500
2007-05-08,17651.470703,17711.669922,17587.919922,17656.839844,17656.839844,152500
2007-05-09,17616.580078,17753.330078,17616.580078,17748.119141,17748.119141,167000
2007-05-10,17793.490234,17827.480469,17712.890625,17736.960938,17736.960938,165400
2007-05-11,17616.019531,17616.019531,17455.279297,17553.720703,17553.720703,157500
2007-05-14,17682.740234,17786.650391,17673.859375,17677.939453,17677.939453,151300
2007-05-15,17577.140625,17609.550781,17491.589844,17512.980469,17512.980469,136100
2007-05-16,17487.000000,17539.949219,17430.699219,17529.000000,17529.000000,141000
2007-05-17,17586.330078,17656.070313,17482.439453,17498.599609,17498.599609,117100
2007-05-18,17563.529297,17563.529297,17320.810547,17399.580078,17399.580078,114900
2007-05-21,17455.550781,17599.349609,17411.509766,17556.869141,17556.869141,118300
2007-05-22,17578.310547,17730.839844,17545.259766,17680.050781,17680.050781,127900
2007-05-23,17763.150391,17802.710938,17699.119141,17705.119141,17705.119141,130600
2007-05-24,17680.449219,17760.570313,17606.560547,17696.970703,17696.970703,116300
2007-05-25,17529.269531,17529.269531,17370.179688,17481.210938,17481.210938,117700
2007-05-28,17544.980469,17630.369141,17544.669922,17587.589844,17587.589844,94200
2007-05-29,17524.820313,17700.519531,17521.640625,17672.560547,17672.560547,108000
2007-05-30,17664.369141,17727.169922,17484.300781,17588.259766,17588.259766,125800
2007-05-31,17715.769531,17875.750000,17701.570313,17875.750000,17875.750000,134300
2007-06-01,17949.919922,18017.730469,17943.679688,17958.880859,17958.880859,158700
2007-06-04,18067.900391,18071.800781,17973.419922,17973.419922,17973.419922,166700
2007-06-05,18019.789063,18071.720703,17950.449219,18053.810547,18053.810547,126200
2007-06-06,18001.199219,18073.050781,17991.189453,18040.929688,18040.929688,140700
2007-06-07,17879.009766,18053.380859,17866.519531,18053.380859,18053.380859,152500
2007-06-08,17904.679688,17904.679688,17696.509766,17779.089844,17779.089844,223600
2007-06-11,17899.019531,17932.099609,17801.630859,17834.480469,17834.480469,119600
2007-06-12,17845.220703,17862.990234,17735.560547,17760.910156,17760.910156,117200
2007-06-13,17631.869141,17781.410156,17591.929688,17732.769531,17732.769531,119300
2007-06-14,17834.779297,17875.019531,17815.300781,17842.289063,17842.289063,106900
2007-06-15,17945.839844,18007.990234,17930.339844,17971.490234,17971.490234,123800
2007-06-18,18127.410156,18194.259766,18112.929688,18149.519531,18149.519531,120500
2007-06-19,18131.589844,18163.609375,18103.560547,18163.609375,18163.609375,111900
2007-06-20,18173.070313,18297.000000,18141.949219,18211.679688,18211.679688,141300
2007-06-21,18117.300781,18287.730469,18107.810547,18240.300781,18240.300781,137200
2007-06-22,18177.890625,18200.109375,18092.359375,18188.630859,18188.630859,125600
2007-06-25,18107.679688,18203.560547,18079.849609,18087.480469,18087.480469,114300
2007-06-26,18098.330078,18101.890625,18008.599609,18066.109375,18066.109375,100400
2007-06-27,17981.769531,17983.349609,17848.050781,17849.279297,17849.279297,114300
2007-06-28,17915.630859,17960.220703,17893.369141,17932.269531,17932.269531,99900
2007-06-29,18010.500000,18144.630859,17973.500000,18138.359375,18138.359375,106100
2007-07-02,18139.039063,18175.300781,18062.490234,18146.300781,18146.300781,108600
2007-07-03,18206.490234,18230.890625,18146.740234,18149.900391,18149.900391,104800
2007-07-04,18158.769531,18207.970703,18143.580078,18168.720703,18168.720703,80300
2007-07-05,18191.890625,18295.269531,18191.890625,18221.480469,18221.480469,88700
2007-07-06,18184.640625,18184.640625,18086.009766,18140.939453,18140.939453,100600
2007-07-09,18226.070313,18282.150391,18213.589844,18261.980469,18261.980469,101100
2007-07-10,18244.689453,18259.810547,18204.039063,18252.669922,18252.669922,118800
2007-07-11,18116.660156,18116.660156,18028.869141,18049.509766,18049.509766,120600
2007-07-12,18105.890625,18130.439453,17919.169922,17984.140625,17984.140625,125700
2007-07-13,18161.019531,18268.640625,18150.990234,18238.949219,18238.949219,126200
2007-07-17,18269.359375,18269.359375,18167.820313,18217.269531,18217.269531,123300
2007-07-18,18136.060547,18136.060547,17964.279297,18015.580078,18015.580078,136600
2007-07-19,18095.949219,18131.119141,18037.330078,18116.570313,18116.570313,127500
2007-07-20,18148.599609,18223.039063,18124.740234,18157.929688,18157.929688,176600
2007-07-23,17995.710938,18009.470703,17892.750000,17963.640625,17963.640625,147200
2007-07-24,17998.759766,18018.939453,17906.109375,18002.029297,18002.029297,127400
2007-07-25,17810.970703,17881.310547,17733.960938,17858.419922,17858.419922,135300
2007-07-26,17807.230469,17861.470703,17678.980469,17702.089844,17702.089844,125200
2007-07-27,17454.589844,17454.589844,17196.160156,17283.810547,17283.810547,160400
2007-07-30,17138.529297,17289.300781,17042.660156,17289.300781,17289.300781,154100
2007-07-31,17318.009766,17318.009766,17195.289063,17248.890625,17248.890625,146500
2007-08-01,17169.199219,17169.199219,16845.539063,16870.980469,16870.980469,161400
2007-08-02,16956.330078,16999.160156,16652.800781,16984.109375,16984.109375,158000
2007-08-03,17019.800781,17102.070313,16913.269531,16979.859375,16979.859375,137300
2007-08-06,16781.140625,16951.980469,16675.390625,16914.460938,16914.460938,130700
2007-08-07,17009.630859,17049.449219,16863.460938,16921.769531,16921.769531,135000
2007-08-08,16930.390625,17085.099609,16911.679688,17029.279297,17029.279297,165100
2007-08-09,17170.359375,17274.330078,17148.949219,17170.599609,17170.599609,218800
2007-08-10,16923.210938,16948.960938,16651.710938,16764.089844,16764.089844,213300
2007-08-13,16791.800781,16948.400391,16725.550781,16800.050781,16800.050781,148200
2007-08-14,16824.630859,16855.050781,16747.939453,16844.609375,16844.609375,115400
2007-08-15,16659.070313,16667.359375,16433.300781,16475.609375,16475.609375,131400
2007-08-16,16296.400391,16296.400391,15859.459961,16148.490234,16148.490234,177100
2007-08-17,16035.379883,16062.589844,15262.099609,15273.679688,15273.679688,196900
2007-08-20,15477.259766,15940.610352,15477.259766,15732.480469,15732.480469,146700
2007-08-21,15773.860352,16101.639648,15754.509766,15901.339844,15901.339844,132600
2007-08-22,15866.599609,15957.959961,15787.959961,15900.639648,15900.639648,106300
2007-08-23,16093.820313,16333.360352,16093.820313,16316.320313,16316.320313,118200
2007-08-24,16286.009766,16329.959961,16188.080078,16248.969727,16248.969727,102800
2007-08-27,16429.009766,16504.720703,16263.950195,16301.389648,16301.389648,91600
2007-08-28,16214.089844,16343.280273,16192.839844,16287.490234,16287.490234,83800
2007-08-29,16068.099609,16068.099609,15830.280273,16012.830078,16012.830078,112000
2007-08-30,16182.089844,16269.660156,16091.280273,16153.820313,16153.820313,97200
2007-08-31,16270.990234,16569.089844,16266.230469,16569.089844,16569.089844,119500
2007-09-03,16511.070313,16575.970703,16452.740234,16524.929688,16524.929688,96700
2007-09-04,16445.730469,16511.640625,16392.210938,16420.470703,16420.470703,86500
2007-09-05,16506.109375,16553.220703,16154.900391,16158.450195,16158.450195,114100
2007-09-06,16003.879883,16257.000000,15840.049805,16257.000000,16257.000000,141200
2007-09-07,16179.780273,16230.580078,16027.929688,16122.160156,16122.160156,101100
2007-09-10,15906.519531,15906.519531,15651.830078,15764.969727,15764.969727,115300
2007-09-11,15787.860352,15940.379883,15610.650391,15877.669922,15877.669922,111000
2007-09-12,15978.780273,16032.259766,15731.320313,15797.599609,15797.599609,111000
2007-09-13,15886.759766,15931.089844,15802.360352,15821.190430,15821.190430,101500
2007-09-14,15895.049805,16142.080078,15877.089844,16127.419922,16127.419922,173000
2007-09-18,16037.490234,16037.490234,15780.900391,15801.799805,15801.799805,101000
2007-09-19,16038.120117,16386.169922,16038.120117,16381.540039,16381.540039,112300
2007-09-20,16474.660156,16491.449219,16344.280273,16413.789063,16413.789063,120800
2007-09-21,16284.429688,16353.969727,16245.940430,16312.610352,16312.610352,123000
2007-09-25,16317.190430,16434.800781,16240.259766,16401.730469,16401.730469,118000
2007-09-26,16388.509766,16457.720703,16388.509766,16435.740234,16435.740234,103800
2007-09-27,16551.939453,16868.939453,16551.939453,16832.220703,16832.220703,126800
2007-09-28,16903.640625,16929.259766,16755.210938,16785.689453,16785.689453,111600
2007-10-01,16773.099609,16899.839844,16685.800781,16845.960938,16845.960938,108600
2007-10-02,17027.919922,17072.669922,16986.380859,17046.779297,17046.779297,136100
2007-10-03,17066.140625,17205.419922,17017.769531,17199.890625,17199.890625,148100
2007-10-04,17085.320313,17160.470703,17043.759766,17092.490234,17092.490234,129300
2007-10-05,17070.609375,17144.349609,17032.750000,17065.039063,17065.039063,97300
2007-10-09,17166.169922,17237.400391,17133.519531,17159.900391,17159.900391,104600
2007-10-10,17231.140625,17254.519531,17146.390625,17177.890625,17177.890625,101900
2007-10-11,17188.810547,17488.970703,17154.750000,17458.980469,17458.980469,133100
2007-10-12,17417.939453,17441.750000,17280.599609,17331.169922,17331.169922,127000
2007-10-15,17399.669922,17430.089844,17292.130859,17358.150391,17358.150391,97000
2007-10-16,17267.070313,17283.050781,17104.199219,17137.919922,17137.919922,114500
2007-10-17,17114.199219,17114.199219,16795.740234,16955.310547,16955.310547,150700
2007-10-18,16974.689453,17147.730469,16974.689453,17106.089844,17106.089844,113800
2007-10-19,16965.000000,16965.000000,16711.570313,16814.369141,16814.369141,111700
2007-10-22,16563.570313,16563.570313,16264.700195,16438.470703,16438.470703,122100
2007-10-23,16486.710938,16554.910156,16416.919922,16450.580078,16450.580078,90400
2007-10-24,16518.000000,16578.589844,16330.330078,16358.389648,16358.389648,109200
2007-10-25,16368.019531,16438.570313,16199.019531,16284.169922,16284.169922,111600
2007-10-26,16358.610352,16505.630859,16348.860352,16505.630859,16505.630859,110300
2007-10-29,16613.300781,16774.179688,16613.300781,16698.080078,16698.080078,122000
2007-10-30,16655.310547,16682.869141,16492.560547,16651.009766,16651.009766,149300
2007-10-31,16620.589844,16738.980469,16552.539063,16737.630859,16737.630859,144700
2007-11-01,16812.900391,16887.039063,16795.550781,16870.400391,16870.400391,144900
2007-11-02,16647.400391,16654.730469,16484.539063,16517.480469,16517.480469,148200
2007-11-05,16458.140625,16458.140625,16211.790039,16268.919922,16268.919922,142700
2007-11-06,16152.580078,16353.929688,16144.400391,16249.629883,16249.629883,138700
2007-11-07,16325.179688,16326.580078,16081.030273,16096.679688,16096.679688,136100
2007-11-08,15889.030273,15891.230469,15626.059570,15771.570313,15771.570313,161200
2007-11-09,15675.480469,15834.969727,15566.120117,15583.419922,15583.419922,160400
2007-11-12,15377.370117,15386.799805,14998.509766,15197.089844,15197.089844,158500
2007-11-13,15148.160156,15235.559570,14988.769531,15126.629883,15126.629883,151000
2007-11-14,15311.379883,15504.990234,15287.259766,15499.559570,15499.559570,139000
2007-11-15,15536.349609,15587.309570,15396.299805,15396.299805,15396.299805,129800
2007-11-16,15238.730469,15238.730469,15030.019531,15154.610352,15154.610352,118800
2007-11-19,15177.169922,15302.759766,15040.099609,15042.559570,15042.559570,125500
2007-11-20,14868.980469,15222.240234,14751.269531,15211.519531,15211.519531,184600
2007-11-21,15113.830078,15154.309570,14770.219727,14837.660156,14837.660156,149100
2007-11-22,14726.620117,15000.179688,14669.849609,14888.769531,14888.769531,161200
2007-11-26,14921.570313,15295.209961,14912.830078,15135.209961,15135.209961,145900
2007-11-27,14953.929688,15312.549805,14801.870117,15222.849609,15222.849609,159100
2007-11-28,15271.139648,15280.910156,15089.349609,15153.780273,15153.780273,134200
2007-11-29,15339.610352,15555.040039,15339.610352,15513.740234,15513.740234,129800
2007-11-30,15520.530273,15751.200195,15520.530273,15680.669922,15680.669922,171200
2007-12-03,15747.469727,15799.690430,15577.690430,15628.969727,15628.969727,137500
2007-12-04,15613.889648,15683.179688,15446.469727,15480.190430,15480.190430,124200
2007-12-05,15418.950195,15621.540039,15365.389648,15608.879883,15608.879883,136900
2007-12-06,15782.400391,15898.259766,15740.940430,15874.080078,15874.080078,129300
2007-12-07,15992.240234,16107.650391,15948.540039,15956.370117,15956.370117,146100
2007-12-10,16007.330078,16017.139648,15826.250000,15924.389648,15924.389648,116200
2007-12-11,16003.089844,16075.610352,15972.450195,16044.719727,16044.719727,102700
2007-12-12,15828.650391,15963.429688,15700.150391,15932.259766,15932.259766,142900
2007-12-13,15818.480469,15833.099609,15532.530273,15536.519531,15536.519531,140900
2007-12-14,15547.190430,15697.049805,15433.769531,15514.509766,15514.509766,200100
2007-12-17,15433.299805,15508.500000,15219.070313,15249.790039,15249.790039,113200
2007-12-18,15099.200195,15301.690430,15004.410156,15207.860352,15207.860352,139800
2007-12-19,15165.089844,15267.750000,15030.509766,15030.509766,15030.509766,118200
2007-12-20,15151.370117,15161.660156,15017.969727,15031.599609,15031.599609,108500
2007-12-21,15044.349609,15275.610352,14998.009766,15257.000000,15257.000000,135400
2007-12-25,15441.330078,15583.389648,15441.330078,15552.589844,15552.589844,90700
2007-12-26,15613.959961,15653.540039,15559.469727,15653.540039,15653.540039,93900
2007-12-27,15616.410156,15628.309570,15535.509766,15564.690430,15564.690430,93000
2007-12-28,15413.370117,15413.370117,15240.959961,15307.780273,15307.780273,61300
2008-01-04,15155.730469,15156.660156,14542.580078,14691.410156,14691.410156,98700
2008-01-07,14549.379883,14667.849609,14438.610352,14500.549805,14500.549805,139800
2008-01-08,14429.299805,14547.799805,14365.860352,14528.669922,14528.669922,146800
2008-01-09,14364.709961,14602.650391,14271.570313,14599.160156,14599.160156,155500
2008-01-10,14546.320313,14584.730469,14388.110352,14388.110352,14388.110352,130100
2008-01-11,14419.429688,14447.490234,14096.540039,14110.790039,14110.790039,175500
2008-01-15,14134.910156,14224.000000,13915.150391,13972.629883,13972.629883,163700
2008-01-16,13796.730469,13841.929688,13500.589844,13504.509766,13504.509766,204500
2008-01-17,13596.379883,13803.080078,13472.450195,13783.450195,13783.450195,192900
2008-01-18,13577.500000,13902.639648,13365.320313,13861.290039,13861.290039,191000
2008-01-21,13701.429688,13704.650391,13320.509766,13325.940430,13325.940430,152600
2008-01-22,13125.230469,13125.230469,12572.679688,12573.049805,12573.049805,198900
2008-01-23,12756.309570,13063.780273,12619.780273,12829.059570,12829.059570,178000
2008-01-24,12952.500000,13134.769531,12952.500000,13092.780273,13092.780273,189700
2008-01-25,13258.769531,13647.160156,13248.889648,13629.160156,13629.160156,178800
2008-01-28,13482.839844,13501.860352,13087.910156,13087.910156,13087.910156,152900
2008-01-29,13246.690430,13506.809570,13224.660156,13478.860352,13478.860352,147000
2008-01-30,13500.519531,13514.129883,13271.129883,13345.030273,13345.030273,152400
2008-01-31,13227.480469,13622.679688,13154.769531,13592.469727,13592.469727,165300
2008-02-01,13517.740234,13648.389648,13444.080078,13497.160156,13497.160156,142600
2008-02-04,13642.599609,13889.240234,13642.599609,13859.700195,13859.700195,138100
2008-02-05,13806.169922,13821.919922,13665.639648,13745.500000,13745.500000,133700
2008-02-06,13548.530273,13552.190430,13099.240234,13099.240234,13099.240234,176700
2008-02-07,13077.250000,13244.190430,12972.549805,13207.150391,13207.150391,163000
2008-02-08,13143.080078,13279.519531,12997.879883,13017.240234,13017.240234,170500
2008-02-12,12998.870117,13138.280273,12923.419922,13021.959961,13021.959961,147600
2008-02-13,13162.950195,13240.259766,13036.620117,13068.299805,13068.299805,138800
2008-02-14,13254.589844,13626.450195,13251.860352,13626.450195,13626.450195,147200
2008-02-15,13508.530273,13666.679688,13356.389648,13622.559570,13622.559570,154800
2008-02-18,13627.309570,13822.450195,13627.309570,13635.400391,13635.400391,147100
2008-02-19,13761.759766,13853.209961,13691.879883,13757.910156,13757.910156,147500
2008-02-20,13729.750000,13729.750000,13310.370117,13310.370117,13310.370117,163600
2008-02-21,13462.719727,13783.969727,13439.589844,13688.280273,13688.280273,142900
2008-02-22,13530.190430,13540.620117,13378.719727,13500.459961,13500.459961,144200
2008-02-25,13612.309570,13969.179688,13612.309570,13914.570313,13914.570313,152000
2008-02-26,14036.889648,14053.849609,13803.459961,13824.719727,13824.719727,133800
2008-02-27,14007.320313,14105.469727,13956.440430,14031.299805,14031.299805,127300
2008-02-28,13877.879883,13962.299805,13794.709961,13925.509766,13925.509766,118400
2008-02-29,13735.440430,13738.559570,13533.250000,13603.019531,13603.019531,126600
2008-03-03,13412.870117,13413.629883,12992.179688,12992.179688,12992.179688,142400
2008-03-04,13080.290039,13110.389648,12883.070313,12992.280273,12992.280273,138600
2008-03-05,12973.030273,13044.009766,12919.809570,12972.059570,12972.059570,128900
2008-03-06,13068.889648,13365.219727,13050.549805,13215.419922,13215.419922,134300
2008-03-07,13024.610352,13024.610352,12744.519531,12782.799805,12782.799805,144100
2008-03-10,12716.839844,12777.070313,12527.070313,12532.129883,12532.129883,151200
2008-03-11,12392.309570,12674.889648,12352.790039,12658.280273,12658.280273,162200
2008-03-12,12841.879883,13071.219727,12799.419922,12861.129883,12861.129883,141100
2008-03-13,12741.259766,12772.370117,12351.719727,12433.440430,12433.440430,143400
2008-03-14,12509.809570,12582.570313,12167.089844,12241.599609,12241.599609,231900
2008-03-17,12089.030273,12132.690430,11691.000000,11787.509766,11787.509766,172500
2008-03-18,11828.990234,11995.059570,11793.599609,11964.160156,11964.160156,157800
2008-03-19,12142.330078,12374.750000,12142.330078,12260.440430,12260.440430,143900
2008-03-21,12331.639648,12496.410156,12308.030273,12482.570313,12482.570313,122100
2008-03-24,12473.059570,12582.459961,12438.200195,12480.089844,12480.089844,108400
2008-03-25,12639.740234,12791.240234,12572.769531,12745.219727,12745.219727,130200
2008-03-26,12648.969727,12711.780273,12591.009766,12706.629883,12706.629883,107400
2008-03-27,12618.419922,12621.559570,12475.879883,12604.580078,12604.580078,114300
2008-03-28,12594.339844,12874.450195,12507.679688,12820.469727,12820.469727,122600
2008-03-31,12709.280273,12709.280273,12430.629883,12525.540039,12525.540039,124100
2008-04-01,12539.799805,12779.139648,12521.839844,12656.419922,12656.419922,114500
2008-04-02,12836.410156,13189.360352,12836.410156,13189.360352,13189.360352,145000
2008-04-03,13190.160156,13389.900391,13137.099609,13389.900391,13389.900391,142600
2008-04-04,13286.349609,13360.809570,13220.000000,13293.219727,13293.219727,122000
2008-04-07,13240.559570,13485.900391,13228.860352,13450.230469,13450.230469,125200
2008-04-08,13373.959961,13402.910156,13225.759766,13250.429688,13250.429688,110600
2008-04-09,13295.160156,13348.379883,12998.540039,13111.889648,13111.889648,117300
2008-04-10,13029.809570,13062.459961,12898.490234,12945.299805,12945.299805,128000
2008-04-11,13061.769531,13329.400391,13040.349609,13323.730469,13323.730469,147600
2008-04-14,13132.669922,13132.669922,12858.629883,12917.509766,12917.509766,101000
2008-04-15,12952.650391,13052.820313,12875.919922,12990.580078,12990.580078,112400
2008-04-16,13130.660156,13222.429688,13112.070313,13146.129883,13146.129883,121100
2008-04-17,13315.830078,13495.940430,13313.059570,13398.299805,13398.299805,127100
2008-04-18,13426.259766,13485.040039,13323.740234,13476.450195,13476.450195,102400
2008-04-21,13639.849609,13739.440430,13639.769531,13696.549805,13696.549805,124500
2008-04-22,13587.509766,13608.169922,13519.120117,13547.820313,13547.820313,100800
2008-04-23,13455.559570,13717.049805,13449.040039,13579.160156,13579.160156,112200
2008-04-24,13613.830078,13654.780273,13497.160156,13540.870117,13540.870117,108700
2008-04-25,13614.530273,13886.370117,13614.530273,13863.469727,13863.469727,127100
2008-04-28,13907.969727,14003.280273,13745.610352,13894.370117,13894.370117,139400
2008-04-30,13802.940430,13976.099609,13766.240234,13849.990234,13849.990234,143200
2008-05-01,13802.589844,13884.629883,13727.070313,13766.860352,13766.860352,110700
2008-05-02,13944.259766,14072.919922,13944.259766,14049.259766,14049.259766,114100
2008-05-07,14147.570313,14208.669922,14022.790039,14102.480469,14102.480469,139800
2008-05-08,14008.190430,14036.309570,13930.280273,13943.259766,13943.259766,120300
2008-05-09,13941.299805,13946.509766,13639.990234,13655.339844,13655.339844,130400
2008-05-12,13565.910156,13793.410156,13540.679688,13743.360352,13743.360352,103000
2008-05-13,13814.389648,13976.919922,13734.500000,13953.730469,13953.730469,129200
2008-05-14,13961.959961,14121.940430,13877.400391,14118.549805,14118.549805,142500
2008-05-15,14167.019531,14352.839844,14167.019531,14251.740234,14251.740234,160100
2008-05-16,14363.620117,14392.530273,14194.910156,14219.480469,14219.480469,144100
2008-05-19,14294.519531,14343.190430,14219.080078,14269.610352,14269.610352,133800
2008-05-20,14220.120117,14286.669922,14121.919922,14160.089844,14160.089844,159800
2008-05-21,14002.519531,14041.240234,13847.179688,13926.299805,13926.299805,160200
2008-05-22,13772.650391,13984.809570,13658.019531,13978.459961,13978.459961,159300
2008-05-23,13945.099609,14157.240234,13925.379883,14012.200195,14012.200195,146500
2008-05-26,13875.980469,13883.509766,13670.919922,13690.190430,13690.190430,117800
2008-05-27,13750.820313,13931.230469,13750.820313,13893.309570,13893.309570,100200
2008-05-28,13937.139648,13979.389648,13665.570313,13709.440430,13709.440430,132500
2008-05-29,13832.650391,14147.889648,13832.650391,14124.469727,14124.469727,128700
2008-05-30,14195.660156,14366.629883,14192.169922,14338.540039,14338.540039,166700
2008-06-02,14342.959961,14461.030273,14189.969727,14440.139648,14440.139648,154800
2008-06-03,14275.610352,14289.469727,14127.750000,14209.169922,14209.169922,152600
2008-06-04,14270.070313,14435.570313,14250.110352,14435.570313,14435.570313,168900
2008-06-05,14392.589844,14392.589844,14262.019531,14341.120117,14341.120117,152100
2008-06-06,14530.360352,14601.269531,14489.440430,14489.440430,14489.440430,150700
2008-06-09,14275.339844,14278.839844,14117.790039,14181.379883,14181.379883,122000
2008-06-10,14281.360352,14308.889648,13983.559570,14021.169922,14021.169922,120700
2008-06-11,14137.540039,14194.480469,13993.570313,14183.480469,14183.480469,131100
2008-06-12,14010.320313,14010.320313,13826.070313,13888.599609,13888.599609,133400
2008-06-13,14011.120117,14041.339844,13810.379883,13973.730469,13973.730469,230400
2008-06-16,14118.230469,14369.089844,14103.500000,14354.370117,14354.370117,119900
2008-06-17,14387.000000,14387.000000,14299.669922,14348.370117,14348.370117,110700
2008-06-18,14301.360352,14469.990234,14301.360352,14452.820313,14452.820313,110900
2008-06-19,14324.709961,14324.709961,14069.160156,14130.169922,14130.169922,130900
2008-06-20,14171.019531,14190.000000,13903.209961,13942.080078,13942.080078,129700
2008-06-23,13769.440430,13920.750000,13667.839844,13857.469727,13857.469727,117700
2008-06-24,13766.280273,13877.490234,13738.389648,13849.559570,13849.559570,100100
2008-06-25,13820.780273,13833.230469,13635.679688,13829.919922,13829.919922,123500
2008-06-26,13845.410156,13950.559570,13798.049805,13822.320313,13822.320313,114400
2008-06-27,13605.259766,13605.559570,13453.349609,13544.360352,13544.360352,127700
2008-06-30,13584.509766,13598.480469,13454.280273,13481.379883,13481.379883,123700
2008-07-01,13514.860352,13576.410156,13448.349609,13463.200195,13463.200195,121400
2008-07-02,13489.870117,13489.870117,13247.049805,13286.370117,13286.370117,136500
2008-07-03,13161.780273,13326.950195,13118.889648,13265.400391,13265.400391,154200
2008-07-04,13285.490234,13288.549805,13135.459961,13237.889648,13237.889648,117400
2008-07-07,13212.799805,13409.299805,13169.549805,13360.040039,13360.040039,107100
2008-07-08,13286.500000,13294.969727,12984.540039,13033.099609,13033.099609,121800
2008-07-09,13169.889648,13284.650391,13038.769531,13052.129883,13052.129883,122900
2008-07-10,12934.309570,13139.849609,12930.320313,13067.209961,13067.209961,120100
2008-07-11,13063.500000,13164.099609,12918.219727,13039.690430,13039.690430,146300
2008-07-14,13022.290039,13185.900391,12969.929688,13010.160156,13010.160156,123800
2008-07-15,12902.129883,12902.129883,12715.809570,12754.559570,12754.559570,118800
2008-07-16,12725.120117,12815.400391,12671.339844,12760.799805,12760.799805,122400
2008-07-17,12889.799805,12929.740234,12852.929688,12887.950195,12887.950195,111100
2008-07-18,12976.219727,12999.639648,12762.330078,12803.700195,12803.700195,113200
2008-07-22,12944.559570,13184.959961,12921.019531,13184.959961,13184.959961,112400
2008-07-23,13259.650391,13388.629883,13238.549805,13312.929688,13312.929688,127300
2008-07-24,13411.280273,13603.309570,13393.570313,13603.309570,13603.309570,126200
2008-07-25,13452.370117,13469.830078,13324.219727,13334.759766,13334.759766,109600
2008-07-28,13407.360352,13468.940430,13327.120117,13353.780273,13353.780273,93600
2008-07-29,13220.330078,13220.330078,13018.219727,13159.450195,13159.450195,106500
2008-07-30,13267.370117,13372.280273,13264.080078,13367.790039,13367.790039,109000
2008-07-31,13410.400391,13467.669922,13256.379883,13376.809570,13376.809570,137000
2008-08-01,13276.570313,13294.169922,13039.209961,13094.589844,13094.589844,135000
2008-08-04,13083.280273,13113.940430,12910.169922,12933.179688,12933.179688,142000
2008-08-05,12957.009766,13049.580078,12893.339844,12914.660156,12914.660156,144600
2008-08-06,13059.429688,13295.509766,13048.969727,13254.889648,13254.889648,156300
2008-08-07,13257.990234,13257.990234,13034.150391,13124.990234,13124.990234,135900
2008-08-08,13026.530273,13259.730469,12962.820313,13168.410156,13168.410156,162300
2008-08-11,13259.459961,13468.809570,13259.459961,13430.910156,13430.910156,113800
2008-08-12,13397.990234,13420.099609,13276.150391,13303.599609,13303.599609,125200
2008-08-13,13205.639648,13205.639648,12953.339844,13023.049805,13023.049805,125200
2008-08-14,12942.610352,13090.679688,12926.980469,12956.799805,12956.799805,116400
2008-08-15,12991.910156,13029.580078,12952.209961,13019.410156,13019.410156,94700
2008-08-18,12971.490234,13270.370117,12934.219727,13165.450195,13165.450195,114100
2008-08-19,13016.500000,13016.500000,12782.099609,12865.049805,12865.049805,103300
2008-08-20,12753.980469,12923.660156,12753.980469,12851.690430,12851.690430,110400
2008-08-21,12885.339844,12885.339844,12723.830078,12752.209961,12752.209961,105200
2008-08-22,12727.370117,12732.690430,12631.940430,12666.040039,12666.040039,87900
2008-08-25,12797.540039,12949.330078,12797.540039,12878.660156,12878.660156,86600
2008-08-26,12711.030273,12801.209961,12656.089844,12778.709961,12778.709961,87100
2008-08-27,12734.389648,12783.629883,12681.980469,12752.959961,12752.959961,86900
2008-08-28,12827.719727,12847.459961,12718.530273,12768.250000,12768.250000,89700
2008-08-29,12925.450195,13079.370117,12918.490234,13072.870117,13072.870117,120700
2008-09-01,12936.809570,12940.549805,12834.179688,12834.179688,12834.179688,87500
2008-09-02,12779.889648,12920.519531,12491.070313,12609.469727,12609.469727,126600
2008-09-03,12703.360352,12767.500000,12647.290039,12689.589844,12689.589844,129300
2008-09-04,12627.639648,12660.570313,12514.259766,12557.660156,12557.660156,145200
2008-09-05,12385.650391,12385.650391,12163.330078,12212.230469,12212.230469,155700
2008-09-08,12359.929688,12671.759766,12352.349609,12624.459961,12624.459961,135100
2008-09-09,12529.959961,12529.959961,12335.740234,12400.650391,12400.650391,119600
2008-09-10,12249.139648,12404.669922,12159.969727,12346.629883,12346.629883,155200
2008-09-11,12237.519531,12259.019531,12081.509766,12102.500000,12102.500000,131600
2008-09-12,12256.780273,12277.570313,12059.089844,12214.759766,12214.759766,194600
2008-09-16,12028.450195,12028.450195,11551.400391,11609.719727,11609.719727,184000
2008-09-17,11737.620117,11880.030273,11708.700195,11749.790039,11749.790039,158100
2008-09-18,11576.940430,11577.879883,11301.459961,11489.299805,11489.299805,163000
2008-09-19,11631.599609,11920.860352,11615.200195,11920.860352,11920.860352,184700
2008-09-22,12037.889648,12263.950195,12037.889648,12090.589844,12090.589844,150500
2008-09-24,12031.980469,12115.030273,11904.599609,12115.030273,12115.030273,152600
2008-09-25,11925.709961,12025.410156,11835.280273,12006.530273,12006.530273,113500
2008-09-26,12026.339844,12082.639648,11788.730469,11893.160156,11893.160156,131400
2008-09-29,11883.250000,12062.669922,11721.049805,11743.610352,11743.610352,122500
2008-09-30,11565.700195,11565.700195,11160.830078,11259.860352,11259.860352,165000
2008-10-01,11396.610352,11456.639648,11314.280273,11368.259766,11368.259766,142400
2008-10-02,11423.129883,11452.389648,11143.790039,11154.759766,11154.759766,156400
2008-10-03,11052.099609,11099.730469,10938.139648,10938.139648,10938.139648,174400
2008-10-06,10817.269531,10839.500000,10374.379883,10473.089844,10473.089844,185000
2008-10-07,10328.540039,10363.139648,9916.209961,10155.900391,10155.900391,210800
2008-10-08,10011.639648,10011.639648,9159.809570,9203.320313,9203.320313,205500
2008-10-09,9168.160156,9443.450195,9100.929688,9157.490234,9157.490234,213500
2008-10-10,9016.339844,9016.339844,8115.410156,8276.429688,8276.429688,247300
2008-10-14,8407.940430,9455.620117,8407.940430,9447.570313,9447.570313,169300
2008-10-15,9390.500000,9601.299805,9269.490234,9547.469727,9547.469727,185000
2008-10-16,9400.849609,9400.849609,8458.450195,8458.450195,8458.450195,186200
2008-10-17,8579.570313,8763.709961,8539.509766,8693.820313,8693.820313,171500
2008-10-20,8775.240234,9038.450195,8687.700195,9005.589844,9005.589844,165600
2008-10-21,9139.259766,9358.509766,9135.410156,9306.250000,9306.250000,154800
2008-10-22,9198.139648,9198.139648,8674.690430,8674.690430,8674.690430,160500
2008-10-23,8547.790039,8547.790039,8016.609863,8460.980469,8460.980469,216800
2008-10-24,8391.040039,8391.040039,7647.069824,7649.080078,7649.080078,194700
2008-10-27,7568.359863,7878.970215,7141.270020,7162.899902,7162.899902,237400
2008-10-28,7143.339844,7626.419922,6994.899902,7621.919922,7621.919922,240700
2008-10-29,7741.520020,8211.900391,7741.520020,8211.900391,8211.900391,222900
2008-10-30,8269.709961,9030.849609,8269.709961,9029.759766,9029.759766,220600
2008-10-31,8958.219727,9012.309570,8576.980469,8576.980469,8576.980469,206000
2008-11-04,8702.769531,9142.290039,8699.769531,9114.599609,9114.599609,164800
2008-11-05,9224.049805,9521.240234,9216.299805,9521.240234,9521.240234,208600
2008-11-06,9373.650391,9380.299805,8806.709961,8899.139648,8899.139648,176000
2008-11-07,8774.490234,8868.099609,8266.089844,8583.000000,8583.000000,206300
2008-11-10,8711.990234,9106.290039,8711.990234,9081.429688,9081.429688,155400
2008-11-11,8965.290039,9056.309570,8704.559570,8809.299805,8809.299805,153800
2008-11-12,8694.910156,8782.480469,8574.200195,8695.509766,8695.509766,153700
2008-11-13,8564.469727,8564.469727,8148.299805,8238.639648,8238.639648,166600
2008-11-14,8378.129883,8689.849609,8378.129883,8462.389648,8462.389648,155600
2008-11-17,8366.879883,8767.980469,8218.820313,8522.580078,8522.580078,146000
2008-11-18,8415.599609,8440.410156,8302.240234,8328.410156,8328.410156,144200
2008-11-19,8309.349609,8370.089844,8115.709961,8273.219727,8273.219727,143900
2008-11-20,8149.770020,8149.790039,7703.040039,7703.040039,7703.040039,154300
2008-11-21,7600.350098,7994.680176,7406.180176,7910.790039,7910.790039,185200
2008-11-25,8026.060059,8356.830078,8025.689941,8323.929688,8323.929688,155000
2008-11-26,8229.719727,8317.830078,8149.560059,8213.219727,8213.219727,118900
2008-11-27,8311.240234,8458.679688,8300.490234,8373.389648,8373.389648,116600
2008-11-28,8400.049805,8518.129883,8336.570313,8512.269531,8512.269531,145300
2008-12-01,8464.360352,8464.360352,8307.280273,8397.219727,8397.219727,106900
2008-12-02,8266.320313,8266.320313,7863.689941,7863.689941,7863.689941,136000
2008-12-03,7965.310059,8056.379883,7889.819824,8004.100098,8004.100098,121200
2008-12-04,8030.200195,8107.689941,7849.839844,7924.240234,7924.240234,147900
2008-12-05,7975.049805,8024.330078,7908.649902,7917.509766,7917.509766,139400
2008-12-08,7970.689941,8358.269531,7959.009766,8329.049805,8329.049805,138900
2008-12-09,8362.370117,8499.599609,8314.849609,8395.870117,8395.870117,150800
2008-12-10,8376.000000,8704.919922,8376.000000,8660.240234,8660.240234,155700
2008-12-11,8642.259766,8720.549805,8519.110352,8720.549805,8720.549805,162100
2008-12-12,8599.120117,8610.730469,8087.990234,8235.870117,8235.870117,226600
2008-12-15,8349.849609,8700.169922,8349.849609,8664.660156,8664.660156,129300
2008-12-16,8608.400391,8634.259766,8471.240234,8568.019531,8568.019531,132100
2008-12-17,8658.219727,8741.240234,8425.660156,8612.519531,8612.519531,148400
2008-12-18,8565.160156,8728.360352,8534.839844,8667.230469,8667.230469,138900
2008-12-19,8640.219727,8743.219727,8570.559570,8588.519531,8588.519531,138000
2008-12-22,8602.500000,8751.179688,8593.759766,8723.780273,8723.780273,109800
2008-12-24,8630.250000,8631.830078,8476.690430,8517.099609,8517.099609,100800
2008-12-25,8531.509766,8599.500000,8531.160156,8599.500000,8599.500000,61200
2008-12-26,8642.139648,8740.759766,8611.360352,8739.519531,8739.519531,75800
2008-12-29,8726.309570,8763.669922,8638.599609,8747.169922,8747.169922,83200
2008-12-30,8716.280273,8859.559570,8702.950195,8859.559570,8859.559570,60800
2009-01-05,8991.209961,9127.379883,8987.360352,9043.120117,9043.120117,84900
2009-01-06,9130.009766,9171.030273,9029.940430,9080.839844,9080.839844,154800
2009-01-07,9133.799805,9325.349609,9106.049805,9239.240234,9239.240234,205600
2009-01-08,9143.209961,9148.830078,8876.419922,8876.419922,8876.419922,149900
2009-01-09,8932.709961,8956.849609,8773.200195,8836.799805,8836.799805,137000
2009-01-13,8732.629883,8732.929688,8405.500000,8413.910156,8413.910156,135600
2009-01-14,8425.750000,8516.070313,8359.160156,8438.450195,8438.450195,132700
2009-01-15,8309.379883,8309.379883,7997.729980,8023.310059,8023.310059,158300
2009-01-16,8125.200195,8283.910156,8067.470215,8230.150391,8230.150391,140600
2009-01-19,8318.259766,8351.679688,8221.839844,8256.849609,8256.849609,102600
2009-01-20,8187.140137,8190.419922,7962.459961,8065.790039,8065.790039,127900
2009-01-21,7949.959961,8009.220215,7829.299805,7901.640137,7901.640137,147100
2009-01-22,7988.299805,8051.740234,7809.890137,8051.740234,8051.740234,142600
2009-01-23,7965.410156,7965.410156,7745.250000,7745.250000,7745.250000,119800
2009-01-26,7714.259766,7807.160156,7671.040039,7682.140137,7682.140137,115000
2009-01-27,7782.899902,8115.149902,7782.069824,8061.069824,8061.069824,152500
2009-01-28,8052.250000,8171.629883,7936.589844,8106.290039,8106.290039,140000
2009-01-29,8201.160156,8305.379883,8138.990234,8251.240234,8251.240234,160300
2009-01-30,8142.879883,8142.879883,7922.390137,7994.049805,7994.049805,148000
2009-02-02,7908.509766,7955.750000,7795.270020,7873.979980,7873.979980,159700
2009-02-03,7862.950195,8084.410156,7800.799805,7825.509766,7825.509766,181500
2009-02-04,7897.240234,8084.970215,7863.649902,8038.939941,8038.939941,156800
2009-02-05,7985.529785,8093.959961,7901.040039,7949.649902,7949.649902,169500
2009-02-06,8054.270020,8169.040039,8033.240234,8076.620117,8076.620117,147300
2009-02-09,8178.069824,8257.709961,7969.029785,7969.029785,7969.029785,140500
2009-02-10,8066.939941,8124.790039,7917.270020,7945.939941,7945.939941,138600
2009-02-12,7842.529785,7862.520020,7685.680176,7705.359863,7705.359863,145900
2009-02-13,7789.350098,7887.740234,7730.270020,7779.399902,7779.399902,149700
2009-02-16,7732.680176,7804.240234,7694.729980,7750.169922,7750.169922,110600
2009-02-17,7690.129883,7710.430176,7615.939941,7645.509766,7645.509766,120800
2009-02-18,7539.959961,7565.790039,7479.180176,7534.439941,7534.439941,149400
2009-02-19,7604.220215,7642.689941,7537.560059,7557.649902,7557.649902,138200
2009-02-20,7544.069824,7554.700195,7382.330078,7416.379883,7416.379883,140800
2009-02-23,7314.299805,7417.180176,7209.430176,7376.160156,7376.160156,164300
2009-02-24,7266.680176,7270.899902,7155.160156,7268.560059,7268.560059,146800
2009-02-25,7368.439941,7471.029785,7330.439941,7461.220215,7461.220215,165300
2009-02-26,7470.600098,7599.810059,7433.060059,7457.930176,7457.930176,143100
2009-02-27,7463.419922,7589.770020,7414.399902,7568.419922,7568.419922,140700
2009-03-02,7454.279785,7454.279785,7234.959961,7280.149902,7280.149902,125400
2009-03-03,7177.790039,7288.140137,7088.470215,7229.720215,7229.720215,146700
2009-03-04,7146.709961,7320.649902,7104.629883,7290.959961,7290.959961,159900
2009-03-05,7336.020020,7532.870117,7336.020020,7433.490234,7433.490234,185400
2009-03-06,7328.290039,7328.290039,7167.069824,7173.100098,7173.100098,159500
2009-03-09,7191.129883,7241.020020,7028.490234,7086.029785,7086.029785,132800
2009-03-10,7059.770020,7100.770020,7021.279785,7054.979980,7054.979980,133000
2009-03-11,7165.390137,7393.810059,7161.850098,7376.120117,7376.120117,155800
2009-03-12,7320.450195,7345.020020,7198.250000,7198.250000,7198.250000,153200
2009-03-13,7301.120117,7571.450195,7300.870117,7569.279785,7569.279785,217000
2009-03-16,7630.200195,7754.750000,7630.200195,7704.149902,7704.149902,150500
2009-03-17,7767.339844,7967.029785,7723.939941,7949.129883,7949.129883,171400
2009-03-18,8006.859863,8054.350098,7895.279785,7972.169922,7972.169922,176800
2009-03-19,8017.930176,8034.089844,7902.490234,7945.959961,7945.959961,138000
2009-03-23,7943.140137,8229.129883,7922.549805,8215.530273,8215.530273,178400
2009-03-24,8334.679688,8504.410156,8297.269531,8488.299805,8488.299805,195000
2009-03-25,8499.690430,8553.009766,8392.559570,8479.990234,8479.990234,162000
2009-03-26,8430.219727,8640.280273,8383.990234,8636.330078,8636.330078,135200
2009-03-27,8711.719727,8843.179688,8626.969727,8626.969727,8626.969727,157900
2009-03-30,8621.849609,8651.059570,8236.080078,8236.080078,8236.080078,164200
2009-03-31,8199.429688,8383.740234,8088.450195,8109.529785,8109.529785,178800
2009-04-01,8173.359863,8351.910156,8084.620117,8351.910156,8351.910156,157000
2009-04-02,8453.730469,8741.669922,8449.870117,8719.780273,8719.780273,212900
2009-04-03,8814.099609,8884.629883,8697.169922,8749.839844,8749.839844,217500
2009-04-06,8856.839844,8992.059570,8812.360352,8857.929688,8857.929688,173500
2009-04-07,8838.660156,8884.450195,8778.919922,8832.849609,8832.849609,150600
2009-04-08,8746.730469,8765.639648,8556.750000,8595.009766,8595.009766,167900
2009-04-09,8665.160156,8920.860352,8664.259766,8916.059570,8916.059570,192000
2009-04-10,9041.230469,9068.799805,8856.690430,8964.110352,8964.110352,228700
2009-04-13,8930.349609,9024.450195,8888.099609,8924.429688,8924.429688,167500
2009-04-14,8955.900391,8961.730469,8749.919922,8842.679688,8842.679688,181800
2009-04-15,8777.679688,8800.519531,8681.030273,8742.959961,8742.959961,158400
2009-04-16,8848.429688,9030.000000,8720.620117,8755.259766,8755.259766,172900
2009-04-17,8854.330078,8953.339844,8834.629883,8907.580078,8907.580078,184300
2009-04-20,8899.589844,8933.799805,8813.719727,8924.750000,8924.750000,167900
2009-04-21,8802.089844,8802.089844,8612.759766,8711.330078,8711.330078,175400
2009-04-22,8777.530273,8802.900391,8683.269531,8727.299805,8727.299805,195000
2009-04-23,8776.940430,8860.549805,8647.799805,8847.009766,8847.009766,186200
2009-04-24,8832.099609,8852.830078,8694.919922,8707.990234,8707.990234,212200
2009-04-27,8783.339844,8840.530273,8648.509766,8726.339844,8726.339844,152300
2009-04-28,8678.280273,8808.639648,8493.769531,8493.769531,8493.769531,169600
2009-04-30,8615.450195,8844.769531,8615.450195,8828.259766,8828.259766,174900
2009-05-01,8848.839844,9017.320313,8827.129883,8977.370117,8977.370117,154800
2009-05-07,9102.349609,9385.700195,9100.110352,9385.700195,9385.700195,238900
2009-05-08,9351.400391,9464.429688,9349.570313,9432.830078,9432.830078,220100
2009-05-11,9460.719727,9503.910156,9342.750000,9451.980469,9451.980469,230800
2009-05-12,9358.250000,9389.610352,9298.610352,9298.610352,9298.610352,188300
2009-05-13,9305.790039,9379.469727,9278.889648,9340.490234,9340.490234,176000
2009-05-14,9212.299805,9223.769531,9052.410156,9093.730469,9093.730469,169300
2009-05-15,9150.209961,9272.080078,9140.900391,9265.019531,9265.019531,171900
2009-05-18,9167.049805,9167.820313,8997.740234,9038.690430,9038.690430,147700
2009-05-19,9172.559570,9326.750000,9166.969727,9290.290039,9290.290039,167000
2009-05-20,9372.719727,9399.400391,9311.610352,9344.639648,9344.639648,143200
2009-05-21,9280.349609,9286.349609,9189.919922,9264.150391,9264.150391,133200
2009-05-22,9156.139648,9267.820313,9126.690430,9225.809570,9225.809570,134700
2009-05-25,9245.950195,9402.759766,9245.950195,9347.000000,9347.000000,129200
2009-05-26,9364.219727,9379.780273,9231.929688,9310.809570,9310.809570,121200
2009-05-27,9426.620117,9491.129883,9411.540039,9438.769531,9438.769531,148900
2009-05-28,9353.330078,9492.660156,9353.330078,9451.389648,9451.389648,155700
2009-05-29,9478.209961,9522.500000,9426.519531,9522.500000,9522.500000,175800
2009-06-01,9517.490234,9691.730469,9491.259766,9677.750000,9677.750000,177600
2009-06-02,9774.549805,9793.469727,9704.309570,9704.309570,9704.309570,184700
2009-06-03,9723.820313,9774.549805,9718.700195,9741.669922,9741.669922,140600
2009-06-04,9690.929688,9743.459961,9654.450195,9668.959961,9668.959961,175900
2009-06-05,9752.509766,9774.980469,9719.139648,9768.009766,9768.009766,156100
2009-06-08,9829.280273,9914.070313,9816.169922,9865.629883,9865.629883,155800
2009-06-09,9824.169922,9855.889648,9755.809570,9786.820313,9786.820313,159000
2009-06-10,9833.639648,9991.490234,9813.769531,9991.490234,9991.490234,192800
2009-06-11,9992.980469,10022.230469,9958.980469,9981.330078,9981.330078,211200
2009-06-12,10088.209961,10170.820313,10050.959961,10135.820313,10135.820313,297200
2009-06-15,10126.549805,10126.549805,10029.589844,10039.669922,10039.669922,158200
2009-06-16,9914.400391,9941.500000,9752.879883,9752.879883,9752.879883,174600
2009-06-17,9705.730469,9845.519531,9705.730469,9840.849609,9840.849609,179400
2009-06-18,9778.349609,9778.349609,9649.830078,9703.719727,9703.719727,168700
2009-06-19,9757.849609,9822.830078,9703.870117,9786.259766,9786.259766,174900
2009-06-22,9788.070313,9887.129883,9763.370117,9826.269531,9826.269531,149900
2009-06-23,9695.759766,9712.089844,9511.450195,9549.610352,9549.610352,185600
2009-06-24,9596.780273,9624.410156,9534.240234,9590.320313,9590.320313,153100
2009-06-25,9628.179688,9871.139648,9619.019531,9796.080078,9796.080078,161200
2009-06-26,9852.919922,9893.000000,9793.950195,9877.389648,9877.389648,135800
2009-06-29,9866.280273,9943.830078,9748.730469,9783.469727,9783.469727,160200
2009-06-30,9896.559570,10000.299805,9894.950195,9958.440430,9958.440430,143300
2009-07-01,9889.339844,10086.179688,9874.000000,9939.929688,9939.929688,158100
2009-07-02,9993.769531,9993.769531,9869.540039,9876.150391,9876.150391,141700
2009-07-03,9751.690430,9816.070313,9691.160156,9816.070313,9816.070313,127100
2009-07-06,9738.490234,9771.759766,9650.750000,9680.870117,9680.870117,109800
2009-07-07,9713.620117,9734.429688,9619.679688,9647.790039,9647.790039,142800
2009-07-08,9548.809570,9557.389648,9407.980469,9420.750000,9420.750000,147900
2009-07-09,9342.330078,9384.240234,9291.059570,9291.059570,9291.059570,148400
2009-07-10,9338.759766,9370.150391,9265.240234,9287.280273,9287.280273,151400
2009-07-13,9242.129883,9343.860352,9050.330078,9050.330078,9050.330078,168800
2009-07-14,9173.139648,9284.379883,9166.629883,9261.809570,9261.809570,168000
2009-07-15,9307.450195,9333.639648,9250.730469,9269.250000,9269.250000,169600
2009-07-16,9393.980469,9489.669922,9317.110352,9344.160156,9344.160156,178400
2009-07-17,9413.860352,9420.610352,9360.589844,9395.320313,9395.320313,122100
2009-07-21,9512.519531,9652.019531,9508.919922,9652.019531,9652.019531,151300
2009-07-22,9642.790039,9750.629883,9608.769531,9723.160156,9723.160156,153800
2009-07-23,9712.099609,9861.290039,9703.839844,9792.940430,9792.940430,171800
2009-07-24,9909.400391,9950.040039,9863.870117,9944.549805,9944.549805,205500
2009-07-27,10020.870117,10179.589844,10015.110352,10088.660156,10088.660156,161200
2009-07-28,10116.889648,10116.889648,10049.629883,10087.259766,10087.259766,138500
2009-07-29,10035.910156,10161.950195,10035.910156,10113.240234,10113.240234,146700
2009-07-30,10155.709961,10169.679688,10067.509766,10165.209961,10165.209961,147400
2009-07-31,10275.139648,10359.070313,10259.570313,10356.830078,10356.830078,182700
2009-08-03,10355.230469,10380.570313,10322.000000,10352.469727,10352.469727,162000
2009-08-04,10438.400391,10479.190430,10358.480469,10375.009766,10375.009766,175400
2009-08-05,10405.049805,10406.099609,10252.530273,10252.530273,10252.530273,134600
2009-08-06,10266.009766,10426.139648,10266.009766,10388.089844,10388.089844,146500
2009-08-07,10365.709961,10412.089844,10249.040039,10412.089844,10412.089844,140500
2009-08-10,10530.620117,10585.370117,10487.700195,10524.259766,10524.259766,147800
2009-08-11,10514.740234,10587.360352,10512.209961,10585.459961,10585.459961,135300
2009-08-12,10486.360352,10526.349609,10434.089844,10435.000000,10435.000000,124100
2009-08-13,10508.089844,10556.280273,10489.120117,10517.190430,10517.190430,125900
2009-08-14,10551.330078,10630.379883,10539.429688,10597.330078,10597.330078,142600
2009-08-17,10521.019531,10521.019531,10268.610352,10268.610352,10268.610352,134000
2009-08-18,10208.120117,10325.059570,10181.099609,10284.959961,10284.959961,126600
2009-08-19,10269.969727,10327.169922,10195.110352,10204.000000,10204.000000,138100
2009-08-20,10254.530273,10407.299805,10204.259766,10383.410156,10383.410156,137000
2009-08-21,10375.219727,10375.219727,10142.219727,10238.200195,10238.200195,154300
2009-08-24,10389.570313,10591.000000,10388.780273,10581.049805,10581.049805,122500
2009-08-25,10515.570313,10566.309570,10469.690430,10497.360352,10497.360352,127000
2009-08-26,10554.440430,10668.740234,10526.509766,10639.709961,10639.709961,132100
2009-08-27,10570.780273,10575.790039,10400.830078,10473.969727,10473.969727,138700
2009-08-28,10546.879883,10560.440430,10471.629883,10534.139648,10534.139648,130200
2009-08-31,10608.160156,10767.000000,10423.900391,10492.530273,10492.530273,152400
2009-09-02,10453.370117,10577.190430,10215.599609,10280.459961,10280.459961,252600
2009-09-03,10240.019531,10290.830078,10185.379883,10214.639648,10214.639648,117500
2009-09-04,10256.490234,10256.490234,10143.259766,10187.110352,10187.110352,131300
2009-09-07,10288.559570,10326.450195,10274.379883,10320.940430,10320.940430,97100
2009-09-08,10353.509766,10393.230469,10300.500000,10393.230469,10393.230469,118000
2009-09-09,10343.799805,10390.250000,10249.110352,10312.139648,10312.139648,140800
2009-09-10,10385.349609,10521.139648,10382.990234,10513.669922,10513.669922,133400
2009-09-11,10519.330078,10522.230469,10407.969727,10444.330078,10444.330078,189300
2009-09-14,10388.320313,10388.320313,10170.740234,10202.059570,10202.059570,121800
2009-09-15,10255.730469,10292.469727,10183.299805,10217.620117,10217.620117,101300
2009-09-16,10288.719727,10394.559570,10247.240234,10270.769531,10270.769531,136800
2009-09-17,10373.250000,10443.799805,10340.139648,10443.799805,10443.799805,144700
2009-09-18,10379.209961,10399.419922,10292.500000,10370.540039,10370.540039,174500
2009-09-21,null,null,null,null,null,null
2009-09-24,10405.530273,10566.980469,10386.879883,10544.219727,10544.219727,168400
2009-09-25,10395.450195,10395.450195,10228.599609,10265.980469,10265.980469,141600
2009-09-28,10136.240234,10151.599609,9971.049805,10009.519531,10009.519531,159300
2009-09-29,10089.110352,10125.879883,10059.870117,10100.200195,10100.200195,135700
2009-09-30,10105.169922,10138.040039,10063.690430,10133.230469,10133.230469,121100
2009-10-01,10072.639648,10077.219727,9965.059570,9978.639648,9978.639648,134900
2009-10-02,9848.070313,9852.169922,9714.179688,9731.870117,9731.870117,165200
2009-10-05,9733.070313,9751.559570,9669.309570,9674.490234,9674.490234,145000
2009-10-06,9744.419922,9744.419922,9628.669922,9691.799805,9691.799805,154700
2009-10-07,9750.240234,9821.740234,9735.679688,9799.599609,9799.599609,175600
2009-10-08,9806.030273,9863.339844,9746.150391,9832.469727,9832.469727,139200
2009-10-09,9893.629883,10016.389648,9857.389648,10016.389648,10016.389648,154900
2009-10-13,10066.849609,10116.719727,10039.620117,10076.559570,10076.559570,132500
2009-10-14,10096.009766,10096.009766,10016.240234,10060.209961,10060.209961,162100
2009-10-15,10194.910156,10272.620117,10184.809570,10238.650391,10238.650391,148400
2009-10-16,10276.400391,10290.309570,10216.139648,10257.559570,10257.559570,152400
2009-10-19,10179.459961,10264.440430,10125.330078,10236.509766,10236.509766,139600
2009-10-20,10329.299805,10357.589844,10307.589844,10336.839844,10336.839844,139200
2009-10-21,10292.389648,10350.450195,10292.389648,10333.389648,10333.389648,133400
2009-10-22,10251.089844,10274.610352,10159.660156,10267.169922,10267.169922,154400
2009-10-23,10335.339844,10364.169922,10271.709961,10282.990234,10282.990234,146800
2009-10-26,10271.839844,10397.690430,10250.839844,10362.620117,10362.620117,127600
2009-10-27,10283.459961,10290.919922,10201.929688,10212.459961,10212.459961,143300
2009-10-28,10182.139648,10209.200195,10060.389648,10075.049805,10075.049805,134900
2009-10-29,9941.570313,9945.410156,9850.120117,9891.099609,9891.099609,203800
2009-10-30,10006.839844,10049.589844,9984.330078,10034.740234,10034.740234,145600
2009-11-02,9903.769531,9904.610352,9736.139648,9802.950195,9802.950195,128500
2009-11-04,9785.280273,9845.000000,9767.910156,9844.309570,9844.309570,119300
2009-11-05,9803.500000,9825.820313,9691.690430,9717.440430,9717.440430,147100
2009-11-06,9812.730469,9849.719727,9767.000000,9789.349609,9789.349609,141500
2009-11-09,9777.639648,9845.900391,9731.589844,9808.990234,9808.990234,117600
2009-11-10,9904.679688,9979.459961,9857.099609,9870.730469,9870.730469,130400
2009-11-11,9890.179688,9949.709961,9849.990234,9871.679688,9871.679688,122700
2009-11-12,9921.450195,9943.570313,9788.490234,9804.490234,9804.490234,123600
2009-11-13,9793.190430,9805.200195,9719.379883,9770.309570,9770.309570,122900
2009-11-16,9784.139648,9802.530273,9725.809570,9791.179688,9791.179688,140800
2009-11-17,9834.580078,9847.639648,9715.280273,9729.929688,9729.929688,138700
2009-11-18,9723.230469,9788.809570,9631.830078,9676.799805,9676.799805,170600
2009-11-19,9691.860352,9691.860352,9496.070313,9549.469727,9549.469727,203000
2009-11-20,9460.209961,9513.599609,9423.660156,9497.679688,9497.679688,163200
2009-11-24,9511.000000,9511.000000,9397.790039,9401.580078,9401.580078,136500
2009-11-25,9381.900391,9453.700195,9366.330078,9441.639648,9441.639648,145200
2009-11-26,9354.799805,9457.240234,9324.990234,9383.240234,9383.240234,146600
2009-11-27,9257.200195,9257.200195,9076.410156,9081.519531,9081.519531,176400
2009-11-30,9189.169922,9353.740234,9162.179688,9345.549805,9345.549805,185700
2009-12-01,9281.820313,9572.200195,9233.200195,9572.200195,9572.200195,212800
2009-12-02,9551.790039,9643.320313,9514.150391,9608.940430,9608.940430,167300
2009-12-03,9707.019531,9977.669922,9707.019531,9977.669922,9977.669922,192000
2009-12-04,10019.240234,10022.589844,9902.830078,10022.589844,10022.589844,180000
2009-12-07,10131.900391,10204.580078,10106.309570,10167.599609,10167.599609,164300
2009-12-08,10079.809570,10149.320313,10079.809570,10140.469727,10140.469727,150000
2009-12-09,10048.940430,10048.940430,9985.969727,10004.719727,10004.719727,149000
2009-12-10,9964.049805,10035.919922,9834.219727,9862.820313,9862.820313,162000
2009-12-11,9958.000000,10107.870117,9916.209961,10107.870117,10107.870117,222000
2009-12-14,10126.610352,10126.610352,10009.599609,10105.679688,10105.679688,161300
2009-12-15,10053.450195,10111.759766,10033.900391,10083.480469,10083.480469,159900
2009-12-16,10179.330078,10222.219727,10117.120117,10177.410156,10177.410156,225200
2009-12-17,10199.919922,10260.120117,10163.799805,10163.799805,10163.799805,148200
2009-12-18,10110.639648,10157.250000,10027.849609,10142.049805,10142.049805,151800
2009-12-21,10196.709961,10215.490234,10183.469727,10183.469727,10183.469727,120400
2009-12-22,10256.000000,10378.030273,10235.219727,10378.030273,10378.030273,171900
2009-12-24,10413.370117,10558.410156,10413.370117,10536.919922,10536.919922,144200
2009-12-25,10546.969727,10546.969727,10476.650391,10494.709961,10494.709961,82900
2009-12-28,10521.809570,10652.990234,10513.549805,10634.230469,10634.230469,106200
2009-12-29,10611.849609,10683.120117,10597.410156,10638.059570,10638.059570,122400
2009-12-30,10707.509766,10707.509766,10546.440430,10546.440430,10546.440430,141500
2010-01-04,10609.339844,10694.490234,10608.139648,10654.790039,10654.790039,104400
2010-01-05,10719.440430,10791.040039,10655.570313,10681.830078,10681.830078,166200
2010-01-06,10709.549805,10768.610352,10661.169922,10731.450195,10731.450195,181800
2010-01-07,10742.750000,10774.000000,10636.669922,10681.660156,10681.660156,182600
2010-01-08,10743.299805,10816.450195,10677.559570,10798.320313,10798.320313,211800
2010-01-12,10770.349609,10905.389648,10763.679688,10879.139648,10879.139648,192800
2010-01-13,10795.480469,10866.620117,10729.860352,10735.030273,10735.030273,250000
2010-01-14,10778.070313,10909.940430,10774.250000,10907.679688,10907.679688,267300
2010-01-15,10917.410156,10982.099609,10878.830078,10982.099609,10982.099609,252900
2010-01-18,10887.610352,10895.099609,10781.030273,10855.080078,10855.080078,186600
2010-01-19,10866.830078,10866.830078,10749.469727,10764.900391,10764.900391,174700
2010-01-20,10834.910156,10860.929688,10724.570313,10737.519531,10737.519531,146400
2010-01-21,10704.790039,10886.639648,10649.839844,10868.410156,10868.410156,176900
2010-01-22,10740.209961,10768.070313,10528.330078,10590.549805,10590.549805,187400
2010-01-25,10478.309570,10557.639648,10414.580078,10512.690430,10512.690430,139800
2010-01-26,10506.150391,10566.490234,10324.980469,10325.280273,10325.280273,175400
2010-01-27,10344.070313,10373.820313,10252.080078,10252.080078,10252.080078,139500
2010-01-28,10309.730469,10462.700195,10296.980469,10414.290039,10414.290039,168000
2010-01-29,10308.049805,10324.370117,10198.040039,10198.040039,10198.040039,156800
2010-02-01,10212.360352,10224.830078,10129.910156,10205.019531,10205.019531,161900
2010-02-02,10310.980469,10396.480469,10287.740234,10371.089844,10371.089844,142000
2010-02-03,10428.120117,10436.519531,10356.030273,10404.330078,10404.330078,154300
2010-02-04,10434.519531,10438.410156,10279.570313,10355.980469,10355.980469,164500
2010-02-05,10162.339844,10166.299805,10036.330078,10057.089844,10057.089844,172000
2010-02-08,10007.469727,10063.530273,9942.049805,9951.820313,9951.820313,137400
2010-02-09,9876.610352,9956.790039,9867.389648,9932.900391,9932.900391,135000
2010-02-10,10024.259766,10049.870117,9963.990234,9963.990234,9963.990234,127000
2010-02-12,10085.349609,10099.459961,10014.500000,10092.190430,10092.190430,136000
2010-02-15,10097.820313,10119.469727,10012.530273,10013.299805,10013.299805,97300
2010-02-16,10044.530273,10062.269531,10019.429688,10034.250000,10034.250000,87000
2010-02-17,10161.719727,10306.830078,10150.240234,10306.830078,10306.830078,127100
2010-02-18,10324.980469,10340.379883,10285.049805,10335.690430,10335.690430,111800
2010-02-19,10334.400391,10354.419922,10123.580078,10123.580078,10123.580078,129500
2010-02-22,10302.070313,10449.750000,10298.150391,10400.469727,10400.469727,115400
2010-02-23,10327.639648,10375.549805,10280.330078,10352.099609,10352.099609,121500
2010-02-24,10205.150391,10243.200195,10129.650391,10198.830078,10198.830078,125200
2010-02-25,10256.099609,10267.429688,10087.209961,10101.959961,10101.959961,128200
2010-02-26,10107.080078,10171.219727,10085.129883,10126.030273,10126.030273,113200
2010-03-01,10128.730469,10215.150391,10116.860352,10172.059570,10172.059570,108400
2010-03-02,10199.190430,10238.959961,10150.299805,10221.839844,10221.839844,104000
2010-03-03,10193.950195,10274.089844,10186.679688,10253.139648,10253.139648,120600
2010-03-04,10255.690430,10263.480469,10134.370117,10145.719727,10145.719727,126300
2010-03-05,10254.610352,10376.410156,10254.610352,10368.959961,10368.959961,129900
2010-03-08,10538.120117,10586.969727,10514.280273,10585.919922,10585.919922,140500
2010-03-09,10567.320313,10593.269531,10542.809570,10567.650391,10567.650391,110100
2010-03-10,10555.849609,10588.690430,10547.339844,10563.919922,10563.919922,104800
2010-03-11,10627.990234,10664.950195,10588.860352,10664.950195,10664.950195,123800
2010-03-12,10777.490234,10777.490234,10699.299805,10751.259766,10751.259766,206600
2010-03-15,10802.110352,10808.839844,10708.969727,10751.980469,10751.980469,130700
2010-03-16,10718.629883,10776.519531,10716.200195,10721.709961,10721.709961,106600
2010-03-17,10789.240234,10864.299805,10761.889648,10846.980469,10846.980469,137700
2010-03-18,10841.709961,10845.730469,10731.660156,10744.030273,10744.030273,130200
2010-03-19,10785.879883,10826.759766,10775.570313,10824.719727,10824.719727,116300
2010-03-23,10793.049805,10817.780273,10766.650391,10774.150391,10774.150391,112500
2010-03-24,10829.360352,10880.620117,10769.179688,10815.030273,10815.030273,125500
2010-03-25,10857.809570,10872.450195,10808.709961,10828.849609,10828.849609,123600
2010-03-26,10895.290039,11001.589844,10889.330078,10996.370117,10996.370117,142200
2010-03-29,10909.980469,10990.750000,10901.200195,10986.469727,10986.469727,144700
2010-03-30,11022.200195,11108.820313,11003.349609,11097.139648,11097.139648,153500
2010-03-31,11138.719727,11147.620117,11085.549805,11089.940430,11089.940430,141700
2010-04-01,11178.919922,11272.730469,11118.179688,11244.400391,11244.400391,166500
2010-04-02,11274.179688,11313.980469,11235.980469,11286.089844,11286.089844,150100
2010-04-05,11380.629883,11408.169922,11306.620117,11339.299805,11339.299805,117900
2010-04-06,11350.700195,11358.450195,11217.250000,11282.320313,11282.320313,138000
2010-04-07,11296.309570,11350.570313,11260.419922,11292.830078,11292.830078,167400
2010-04-08,11179.669922,11232.360352,11159.450195,11168.200195,11168.200195,130200
2010-04-09,11174.620117,11204.870117,11148.799805,11204.339844,11204.339844,148400
2010-04-12,11300.790039,11351.549805,11248.570313,11251.900391,11251.900391,132500
2010-04-13,11202.919922,11212.650391,11088.480469,11161.230469,11161.230469,144600
2010-04-14,11213.459961,11270.200195,11161.009766,11204.900391,11204.900391,139400
2010-04-15,11310.070313,11316.660156,11255.799805,11273.790039,11273.790039,156800
2010-04-16,11230.530273,11230.530273,11084.719727,11102.179688,11102.179688,136800
2010-04-19,10929.639648,10953.900391,10878.990234,10908.769531,10908.769531,133100
2010-04-20,10960.110352,10999.570313,10890.820313,10900.679688,10900.679688,129600
2010-04-21,11031.790039,11093.299805,11023.879883,11090.049805,11090.049805,153000
2010-04-22,10988.009766,10989.620117,10866.230469,10949.089844,10949.089844,144100
2010-04-23,10930.900391,10967.120117,10865.919922,10914.459961,10914.459961,136800
2010-04-26,11039.589844,11165.790039,11035.660156,11165.790039,11165.790039,134900
2010-04-27,11109.259766,11213.450195,11108.719727,11212.660156,11212.660156,143000
2010-04-28,11005.509766,11008.879883,10882.400391,10924.790039,10924.790039,179300
2010-04-30,11062.120117,11092.519531,11035.269531,11057.400391,11057.400391,156700
2010-05-06,10847.900391,10847.900391,10682.610352,10695.690430,10695.690430,183800
2010-05-07,10472.700195,10472.769531,10257.320313,10364.589844,10364.589844,227700
2010-05-10,10399.049805,10540.519531,10362.339844,10530.700195,10530.700195,181000
2010-05-11,10643.240234,10643.280273,10392.469727,10411.099609,10411.099609,196900
2010-05-12,10465.030273,10501.719727,10345.190430,10394.030273,10394.030273,189300
2010-05-13,10542.769531,10638.230469,10535.940430,10620.549805,10620.549805,159600
2010-05-14,10453.400391,10551.690430,10390.769531,10462.509766,10462.509766,189100
2010-05-17,10329.370117,10331.870117,10158.299805,10235.759766,10235.759766,182400
2010-05-18,10313.139648,10336.530273,10197.740234,10242.639648,10242.639648,160800
2010-05-19,10087.330078,10186.839844,10041.929688,10186.839844,10186.839844,175000
2010-05-20,10121.849609,10161.700195,9999.589844,10030.309570,10030.309570,149700
2010-05-21,9823.839844,9829.360352,9696.629883,9784.540039,9784.540039,195000
2010-05-24,9754.990234,9793.459961,9693.070313,9758.400391,9758.400391,164800
2010-05-25,9632.139648,9642.599609,9432.089844,9459.889648,9459.889648,165300
2010-05-26,9567.349609,9622.400391,9477.450195,9522.660156,9522.660156,188100
2010-05-27,9419.299805,9642.160156,9395.290039,9639.719727,9639.719727,175100
2010-05-28,9806.059570,9824.849609,9699.139648,9762.980469,9762.980469,164300
2010-05-31,9735.469727,9831.730469,9728.419922,9768.700195,9768.700195,121400
2010-06-01,9747.259766,9747.259766,9658.440430,9711.830078,9711.830078,110400
2010-06-02,9604.450195,9763.410156,9560.160156,9603.240234,9603.240234,158400
2010-06-03,9758.820313,9920.179688,9758.820313,9914.190430,9914.190430,142600
2010-06-04,9909.240234,9962.419922,9868.089844,9901.190430,9901.190430,120300
2010-06-07,9705.360352,9714.419922,9502.620117,9520.799805,9520.799805,148400
2010-06-08,9448.790039,9587.650391,9434.809570,9537.940430,9537.940430,129600
2010-06-09,9475.570313,9487.910156,9378.230469,9439.129883,9439.129883,141600
2010-06-10,9476.780273,9544.040039,9437.469727,9542.650391,9542.650391,116500
2010-06-11,9701.320313,9764.730469,9673.599609,9705.250000,9705.250000,222400
2010-06-14,9824.929688,9882.049805,9819.950195,9879.849609,9879.849609,97300
2010-06-15,9845.650391,9911.730469,9826.440430,9887.889648,9887.889648,101700
2010-06-16,10043.099609,10109.860352,10033.240234,10067.150391,10067.150391,120300
2010-06-17,10009.250000,10053.450195,9989.209961,9999.400391,9999.400391,97600
2010-06-18,10027.980469,10029.110352,9965.160156,9995.019531,9995.019531,98500
2010-06-21,10109.269531,10251.900391,10109.269531,10238.009766,10238.009766,123000
2010-06-22,10131.910156,10183.889648,10105.480469,10112.889648,10112.889648,114900
2010-06-23,9973.000000,9975.009766,9912.799805,9923.700195,9923.700195,102600
2010-06-24,9902.620117,10009.370117,9893.750000,9928.339844,9928.339844,94900
2010-06-25,9778.700195,9794.980469,9697.870117,9737.480469,9737.480469,129300
2010-06-28,9758.910156,9762.230469,9679.169922,9693.940430,9693.940430,91600
2010-06-29,9718.400391,9760.019531,9548.980469,9570.669922,9570.669922,106800
2010-06-30,9396.450195,9420.139648,9347.070313,9382.639648,9382.639648,131000
2010-07-01,9296.860352,9297.450195,9147.679688,9191.599609,9191.599609,125400
2010-07-02,9234.559570,9259.139648,9160.469727,9203.709961,9203.709961,115700
2010-07-05,9230.000000,9282.900391,9213.790039,9266.780273,9266.780273,100700
2010-07-06,9158.280273,9351.110352,9091.700195,9338.040039,9338.040039,137400
2010-07-07,9322.559570,9329.639648,9223.799805,9279.650391,9279.650391,120800
2010-07-08,9462.820313,9545.990234,9456.190430,9535.740234,9535.740234,118200
2010-07-09,9601.620117,9610.589844,9516.969727,9585.320313,9585.320313,125200
2010-07-12,9540.469727,9632.889648,9533.559570,9548.110352,9548.110352,123600
2010-07-13,9592.870117,9629.980469,9502.240234,9537.230469,9537.230469,149700
2010-07-14,9707.500000,9807.360352,9693.330078,9795.240234,9795.240234,193300
2010-07-15,9701.139648,9726.940430,9667.000000,9685.530273,9685.530273,115900
2010-07-16,9600.879883,9636.839844,9392.209961,9408.360352,9408.360352,134000
2010-07-21,9267.240234,9404.070313,9230.839844,9278.830078,9278.830078,307600
2010-07-22,9216.280273,9254.190430,9176.120117,9220.879883,9220.879883,229600
2010-07-23,9380.120117,9474.110352,9367.299805,9430.959961,9430.959961,157500
2010-07-26,9520.730469,9561.820313,9493.610352,9503.660156,9503.660156,90400
2010-07-27,9512.669922,9541.589844,9487.650391,9496.849609,9496.849609,130700
2010-07-28,9614.469727,9760.309570,9614.469727,9753.269531,9753.269531,148200
2010-07-29,9653.509766,9732.759766,9648.969727,9696.019531,9696.019531,148200
2010-07-30,9658.610352,9658.610352,9505.639648,9537.299805,9537.299805,166200
2010-08-02,9574.639648,9676.410156,9548.860352,9570.309570,9570.309570,135600
2010-08-03,9716.570313,9750.879883,9632.860352,9694.009766,9694.009766,138600
2010-08-04,9606.820313,9613.129883,9474.669922,9489.339844,9489.339844,119300
2010-08-05,9640.339844,9688.870117,9578.309570,9653.919922,9653.919922,128800
2010-08-06,9560.650391,9658.040039,9545.410156,9642.120117,9642.120117,112100
2010-08-09,9535.509766,9572.830078,9523.629883,9572.490234,9572.490234,87800
2010-08-10,9629.969727,9667.040039,9505.339844,9551.049805,9551.049805,107100
2010-08-11,9423.030273,9445.040039,9283.599609,9292.849609,9292.849609,111600
2010-08-12,9125.490234,9212.589844,9065.940430,9212.589844,9212.589844,142300
2010-08-13,9214.809570,9278.459961,9163.250000,9253.459961,9253.459961,121800
2010-08-16,9145.219727,9210.969727,9095.940430,9196.669922,9196.669922,97000
2010-08-17,9089.849609,9188.480469,9084.240234,9161.679688,9161.679688,91500
2010-08-18,9261.500000,9280.589844,9153.419922,9240.540039,9240.540039,118400
2010-08-19,9242.839844,9362.679688,9242.839844,9362.679688,9362.679688,120200
2010-08-20,9239.360352,9287.500000,9169.169922,9179.379883,9179.379883,112000
2010-08-23,9147.240234,9171.419922,9090.959961,9116.690430,9116.690430,93600
2010-08-24,9024.599609,9069.219727,8983.519531,8995.139648,8995.139648,111300
2010-08-25,8904.440430,8949.410156,8807.410156,8845.389648,8845.389648,133900
2010-08-26,8908.019531,8910.620117,8834.089844,8906.480469,8906.480469,104800
2010-08-27,8811.469727,9021.750000,8810.459961,8991.059570,8991.059570,127800
2010-08-30,9141.450195,9280.700195,9117.870117,9149.259766,9149.259766,114400
2010-08-31,8998.799805,9008.360352,8819.259766,8824.059570,8824.059570,121800
2010-09-01,8833.320313,8932.150391,8796.450195,8927.019531,8927.019531,120100
2010-09-02,9069.620117,9083.370117,8958.809570,9062.839844,9062.839844,119300
2010-09-03,9097.589844,9141.089844,9050.830078,9114.129883,9114.129883,102000
2010-09-06,9199.990234,9303.000000,9173.379883,9301.320313,9301.320313,106700
2010-09-07,9232.019531,9311.019531,9206.809570,9226.000000,9226.000000,118000
2010-09-08,9098.860352,9105.889648,8997.629883,9024.599609,9024.599609,107000
2010-09-09,9120.540039,9136.259766,9069.929688,9098.389648,9098.389648,92800
2010-09-10,9132.250000,9291.500000,9132.250000,9239.169922,9239.169922,169800
2010-09-13,9325.639648,9390.900391,9317.299805,9321.820313,9321.820313,108700
2010-09-14,9319.500000,9330.049805,9258.179688,9299.309570,9299.309570,117500
2010-09-16,9243.480469,9620.900391,9199.080078,9509.500000,9509.500000,329900
2010-09-17,9581.650391,9643.280273,9554.360352,9626.089844,9626.089844,122900
2010-09-21,9700.879883,9704.250000,9579.830078,9602.110352,9602.110352,109500
2010-09-22,9563.200195,9625.410156,9546.820313,9566.320313,9566.320313,108900
2010-09-24,9435.040039,9601.769531,9415.959961,9471.669922,9471.669922,146600
2010-09-27,9557.370117,9613.469727,9539.120117,9603.139648,9603.139648,122500
2010-09-28,9547.030273,9553.910156,9471.349609,9495.759766,9495.759766,97500
2010-09-29,9530.049805,9600.929688,9502.339844,9559.379883,9559.379883,134700
2010-09-30,9554.830078,9566.839844,9369.349609,9369.349609,9369.349609,145800
2010-10-01,9440.519531,9470.360352,9358.620117,9404.230469,9404.230469,163200
2010-10-04,9410.919922,9508.360352,9358.820313,9381.059570,9381.059570,161200
2010-10-05,9337.429688,9538.349609,9332.190430,9518.759766,9518.759766,193800
2010-10-06,9588.469727,9693.740234,9567.000000,9691.429688,9691.429688,234300
2010-10-07,9661.089844,9716.919922,9649.169922,9684.809570,9684.809570,171200
2010-10-08,9675.589844,9675.589844,9588.879883,9588.879883,9588.879883,147900
2010-10-12,9648.589844,9650.200195,9387.730469,9388.639648,9388.639648,140700
2010-10-13,9473.780273,9510.190430,9393.519531,9403.509766,9403.509766,144000
2010-10-14,9515.169922,9614.440430,9481.509766,9583.509766,9583.509766,171000
2010-10-15,9551.209961,9553.570313,9478.639648,9500.250000,9500.250000,143800
2010-10-18,9517.679688,9564.849609,9471.480469,9498.490234,9498.490234,104800
2010-10-19,9490.089844,9575.139648,9489.679688,9539.450195,9539.450195,118500
2010-10-20,9399.650391,9402.049805,9316.969727,9381.599609,9381.599609,138400
2010-10-21,9443.950195,9479.250000,9326.780273,9376.480469,9376.480469,131500
2010-10-22,9404.089844,9457.620117,9390.139648,9426.709961,9426.709961,108500
2010-10-25,9424.440430,9460.700195,9392.679688,9401.160156,9401.160156,98000
2010-10-26,9386.549805,9455.040039,9362.129883,9377.379883,9377.379883,107300
2010-10-27,9436.009766,9453.790039,9329.860352,9387.030273,9387.030273,130200
2010-10-28,9368.610352,9413.679688,9350.440430,9366.030273,9366.030273,146800
2010-10-29,9327.250000,9337.919922,9179.150391,9202.450195,9202.450195,166900
2010-11-01,9166.849609,9258.320313,9134.469727,9154.719727,9154.719727,125400
2010-11-02,9140.280273,9172.030273,9123.620117,9159.980469,9159.980469,115200
2010-11-04,9282.790039,9377.759766,9276.709961,9358.780273,9358.780273,133100
2010-11-05,9500.599609,9680.679688,9497.450195,9625.990234,9625.990234,160900
2010-11-08,9699.790039,9737.009766,9677.870117,9732.919922,9732.919922,118200
2010-11-09,9667.440430,9726.599609,9659.860352,9694.490234,9694.490234,122100
2010-11-10,9748.610352,9842.900391,9747.030273,9830.519531,9830.519531,168800
2010-11-11,9878.110352,9885.370117,9834.820313,9861.459961,9861.459961,139600
2010-11-12,9810.299805,9851.419922,9724.809570,9724.809570,9724.809570,129400
2010-11-15,9782.110352,9830.589844,9744.990234,9827.509766,9827.509766,128500
2010-11-16,9892.820313,9908.299805,9774.120117,9797.099609,9797.099609,133300
2010-11-17,9693.209961,9817.370117,9693.209961,9811.660156,9811.660156,112600
2010-11-18,9820.599609,10013.629883,9798.559570,10013.629883,10013.629883,188900
2010-11-19,10124.839844,10130.230469,10019.080078,10022.389648,10022.389648,160800
2010-11-22,10133.480469,10157.969727,10091.990234,10115.190430,10115.190430,121800
2010-11-24,9942.540039,10064.309570,9904.919922,10030.110352,10030.110352,150100
2010-11-25,10117.849609,10123.269531,10038.790039,10079.759766,10079.759766,133800
2010-11-26,10078.089844,10134.639648,10039.559570,10039.559570,10039.559570,115800
2010-11-29,10075.660156,10149.940430,10044.009766,10125.990234,10125.990234,124800
2010-11-30,10070.309570,10101.419922,9937.040039,9937.040039,9937.040039,153300
2010-12-01,9939.799805,9988.049805,9918.549805,9988.049805,9988.049805,122600
2010-12-02,10151.150391,10187.589844,10143.080078,10168.519531,10168.519531,131400
2010-12-03,10231.780273,10254.000000,10154.990234,10178.320313,10178.320313,107700
2010-12-06,10175.230469,10179.820313,10143.580078,10167.230469,10167.230469,95300
2010-12-07,10152.919922,10167.099609,10094.410156,10141.099609,10141.099609,114800
2010-12-08,10200.160156,10258.900391,10184.320313,10232.330078,10232.330078,126600
2010-12-09,10277.870117,10298.250000,10240.110352,10285.879883,10285.879883,153400
2010-12-10,10373.700195,10373.700195,10194.269531,10211.950195,10211.950195,240700
2010-12-13,10212.519531,10293.889648,10199.730469,10293.889648,10293.889648,145300
2010-12-14,10272.700195,10319.240234,10267.219727,10316.769531,10316.769531,170500
2010-12-15,10338.139648,10340.690430,10282.849609,10309.780273,10309.780273,137400
2010-12-16,10297.549805,10347.389648,10282.540039,10311.290039,10311.290039,140800
2010-12-17,10307.169922,10327.419922,10280.799805,10303.830078,10303.830078,140400
2010-12-20,10296.549805,10301.150391,10182.740234,10216.410156,10216.410156,113600
2010-12-21,10277.139648,10372.509766,10266.290039,10370.530273,10370.530273,113300
2010-12-22,10348.480469,10394.219727,10327.599609,10346.480469,10346.480469,142100
2010-12-24,10275.969727,10290.889648,10264.059570,10279.190430,10279.190430,86200
2010-12-27,10292.839844,10376.910156,10292.839844,10355.990234,10355.990234,83100
2010-12-28,10330.009766,10340.839844,10292.629883,10292.629883,10292.629883,77900
2010-12-29,10282.839844,10344.540039,10276.610352,10344.540039,10344.540039,87600
2010-12-30,10303.129883,10315.469727,10209.929688,10228.919922,10228.919922,107800
2011-01-04,10352.190430,10409.169922,10321.280273,10398.099609,10398.099609,114100
2011-01-05,10387.950195,10413.450195,10358.009766,10380.769531,10380.769531,114600
2011-01-06,10477.519531,10530.110352,10477.519531,10529.759766,10529.759766,166000
2011-01-07,10506.719727,10550.709961,10503.019531,10541.040039,10541.040039,161800
2011-01-11,10484.620117,10538.389648,10476.290039,10510.679688,10510.679688,138500
2011-01-12,10562.280273,10576.509766,10502.959961,10512.799805,10512.799805,170700
2011-01-13,10593.459961,10620.570313,10565.280273,10589.759766,10589.759766,160900
2011-01-14,10502.769531,10579.969727,10497.259766,10499.040039,10499.040039,170900
2011-01-17,10562.089844,10562.389648,10482.690430,10502.860352,10502.860352,126700
2011-01-18,10461.040039,10548.209961,10456.709961,10518.980469,10518.980469,126400
2011-01-19,10567.879883,10580.679688,10534.019531,10557.099609,10557.099609,138600
2011-01-20,10492.320313,10505.629883,10421.830078,10437.309570,10437.309570,132900
2011-01-21,10459.040039,10461.070313,10257.990234,10274.519531,10274.519531,183900
2011-01-24,10318.599609,10347.940430,10278.809570,10345.110352,10345.110352,134100
2011-01-25,10374.639648,10480.240234,10355.799805,10464.419922,10464.419922,142900
2011-01-26,10410.290039,10440.349609,10392.459961,10401.900391,10401.900391,111000
2011-01-27,10466.339844,10496.400391,10421.750000,10478.660156,10478.660156,145300
2011-01-28,10460.290039,10480.080078,10332.650391,10360.339844,10360.339844,150700
2011-01-31,10219.980469,10265.959961,10182.570313,10237.919922,10237.919922,146000
2011-02-01,10281.549805,10299.379883,10245.750000,10274.500000,10274.500000,149000
2011-02-02,10368.480469,10479.750000,10366.959961,10457.360352,10457.360352,180500
2011-02-03,10424.679688,10450.459961,10409.839844,10431.360352,10431.360352,150700
2011-02-04,10526.389648,10580.360352,10524.129883,10543.519531,10543.519531,200300
2011-02-07,10641.299805,10644.209961,10572.719727,10592.040039,10592.040039,162300
2011-02-08,10645.030273,10648.799805,10623.700195,10635.980469,10635.980469,150400
2011-02-09,10686.719727,10701.919922,10599.500000,10617.830078,10617.830078,165000
2011-02-10,10574.799805,10631.940430,10570.620117,10605.650391,10605.650391,145600
2011-02-14,10689.650391,10725.540039,10674.440430,10725.540039,10725.540039,140600
2011-02-15,10738.809570,10760.990234,10712.490234,10746.669922,10746.669922,142700
2011-02-16,10758.860352,10842.309570,10752.610352,10808.290039,10808.290039,189100
2011-02-17,10882.910156,10891.599609,10820.480469,10836.639648,10836.639648,173700
2011-02-18,10829.150391,10862.429688,10810.120117,10842.799805,10842.799805,151300
2011-02-21,10820.780273,10859.389648,10789.410156,10857.530273,10857.530273,136400
2011-02-22,10745.519531,10761.219727,10639.780273,10664.700195,10664.700195,178900
2011-02-23,10588.820313,10666.719727,10569.929688,10579.099609,10579.099609,182300
2011-02-24,10533.200195,10542.700195,10428.379883,10452.709961,10452.709961,184900
2011-02-25,10475.780273,10532.209961,10454.459961,10526.759766,10526.759766,154700
2011-02-28,10504.540039,10628.759766,10448.830078,10624.089844,10624.089844,186600
2011-03-01,10676.240234,10754.030273,10672.910156,10754.030273,10754.030273,156400
2011-03-02,10609.280273,10629.500000,10492.379883,10492.379883,10492.379883,153300
2011-03-03,10529.769531,10593.339844,10522.400391,10586.019531,10586.019531,122400
2011-03-04,10730.910156,10768.429688,10664.370117,10693.660156,10693.660156,148300
2011-03-07,10626.969727,10626.969727,10472.509766,10505.019531,10505.019531,149400
2011-03-08,10513.080078,10565.099609,10509.230469,10525.190430,10525.190430,150300
2011-03-09,10607.230469,10662.070313,10563.820313,10589.500000,10589.500000,131000
2011-03-10,10544.129883,10549.169922,10410.099609,10434.379883,10434.379883,131000
2011-03-11,10298.639648,10378.549805,10254.429688,10254.429688,10254.429688,236000
2011-03-14,10044.169922,10049.919922,9578.650391,9620.490234,9620.490234,349800
2011-03-15,9441.660156,9441.660156,8227.629883,8605.150391,8605.150391,415700
2011-03-16,8767.200195,9168.509766,8763.950195,9093.719727,9093.719727,372100
2011-03-17,8913.349609,9093.610352,8639.559570,8962.669922,8962.669922,312100
2011-03-18,9083.950195,9275.599609,9073.250000,9206.750000,9206.750000,245400
2011-03-22,9403.049805,9625.030273,9395.849609,9608.320313,9608.320313,252600
2011-03-23,9590.379883,9592.400391,9387.950195,9449.469727,9449.469727,265100
2011-03-24,9479.769531,9509.849609,9418.709961,9435.009766,9435.009766,200100
2011-03-25,9565.490234,9569.709961,9469.370117,9536.129883,9536.129883,203700
2011-03-28,9541.759766,9541.759766,9405.200195,9478.530273,9478.530273,192700
2011-03-29,9348.599609,9502.230469,9317.379883,9459.080078,9459.080078,200600
2011-03-30,9489.509766,9708.790039,9479.030273,9708.790039,9708.790039,217100
2011-03-31,9765.280273,9765.809570,9658.639648,9755.099609,9755.099609,187100
2011-04-01,9757.280273,9822.059570,9698.599609,9708.389648,9708.389648,191500
2011-04-04,9773.910156,9808.599609,9718.889648,9718.889648,9718.889648,171800
2011-04-05,9732.259766,9732.259766,9566.049805,9615.549805,9615.549805,182900
2011-04-06,9668.110352,9671.459961,9562.160156,9584.370117,9584.370117,203300
2011-04-07,9652.650391,9687.179688,9578.469727,9590.929688,9590.929688,165400
2011-04-08,9586.169922,9804.280273,9536.679688,9768.080078,9768.080078,215000
2011-04-11,9731.320313,9775.599609,9700.750000,9719.700195,9719.700195,147500
2011-04-12,9603.500000,9603.639648,9513.269531,9555.259766,9555.259766,169000
2011-04-13,9516.500000,9655.830078,9516.500000,9641.179688,9641.179688,157400
2011-04-14,9579.790039,9676.969727,9553.750000,9653.919922,9653.919922,153100
2011-04-15,9646.219727,9651.959961,9577.959961,9591.519531,9591.519531,147900
2011-04-18,9593.410156,9608.919922,9539.030273,9556.650391,9556.650391,110100
2011-04-19,9448.650391,9478.870117,9405.190430,9441.030273,9441.030273,131500
2011-04-20,9536.790039,9631.000000,9519.360352,9606.820313,9606.820313,125900
2011-04-21,9686.269531,9725.120117,9643.919922,9685.769531,9685.769531,118000
2011-04-22,9623.000000,9732.629883,9611.379883,9682.209961,9682.209961,126200
2011-04-25,9705.900391,9748.400391,9657.240234,9671.959961,9671.959961,100600
2011-04-26,9627.429688,9627.429688,9536.509766,9558.690430,9558.690430,100300
2011-04-27,9631.530273,9728.030273,9630.370117,9691.839844,9691.839844,115900
2011-04-28,9749.360352,9849.740234,9712.580078,9849.740234,9849.740234,158100
2011-05-02,9964.389648,10017.469727,9936.269531,10004.200195,10004.200195,127800
2011-05-06,9851.150391,9876.099609,9782.660156,9859.200195,9859.200195,132400
2011-05-09,9881.669922,9897.879883,9776.740234,9794.379883,9794.379883,110700
2011-05-10,9804.269531,9853.129883,9755.929688,9818.759766,9818.759766,131900
2011-05-11,9912.480469,9929.040039,9842.669922,9864.259766,9864.259766,141700
2011-05-12,9770.709961,9836.709961,9716.650391,9716.650391,9716.650391,144900
2011-05-13,9751.450195,9751.450195,9552.929688,9648.769531,9648.769531,212600
2011-05-16,9571.129883,9598.330078,9552.860352,9558.299805,9558.299805,126100
2011-05-17,9513.500000,9593.129883,9502.389648,9567.019531,9567.019531,136000
2011-05-18,9602.879883,9693.599609,9590.400391,9662.080078,9662.080078,132800
2011-05-19,9711.320313,9731.120117,9600.809570,9620.820313,9620.820313,117200
2011-05-20,9612.870117,9670.919922,9600.480469,9607.080078,9607.080078,120800
2011-05-23,9547.860352,9547.860352,9437.870117,9460.629883,9460.629883,131500
2011-05-24,9406.040039,9490.349609,9406.040039,9477.169922,9477.169922,115900
2011-05-25,9492.429688,9503.769531,9415.330078,9422.879883,9422.879883,116700
2011-05-26,9499.450195,9567.459961,9489.120117,9562.049805,9562.049805,117500
2011-05-27,9514.160156,9588.700195,9493.440430,9521.940430,9521.940430,108900
2011-05-30,9489.780273,9540.019531,9448.000000,9504.969727,9504.969727,93700
2011-05-31,9500.599609,9697.349609,9497.400391,9693.730469,9693.730469,156500
2011-06-01,9708.049805,9720.730469,9659.309570,9719.610352,9719.610352,136000
2011-06-02,9560.629883,9575.009766,9517.280273,9555.040039,9555.040039,144100
2011-06-03,9550.589844,9603.030273,9490.679688,9492.209961,9492.209961,115700
2011-06-06,9467.370117,9490.549805,9359.780273,9380.349609,9380.349609,140300
2011-06-07,9371.209961,9454.660156,9358.309570,9442.950195,9442.950195,128400
2011-06-08,9428.620117,9458.429688,9394.740234,9449.459961,9449.459961,117200
2011-06-09,9411.709961,9472.410156,9383.120117,9467.150391,9467.150391,143100
2011-06-10,9536.839844,9613.750000,9493.049805,9514.440430,9514.440430,188800
2011-06-13,9405.160156,9466.509766,9391.259766,9448.209961,9448.209961,96400
2011-06-14,9446.839844,9565.650391,9438.410156,9547.790039,9547.790039,141200
2011-06-15,9589.540039,9599.900391,9520.929688,9574.320313,9574.320313,142800
2011-06-16,9478.629883,9497.589844,9411.280273,9411.280273,9411.280273,125500
2011-06-17,9443.320313,9447.440430,9318.620117,9351.400391,9351.400391,139700
2011-06-20,9383.240234,9421.379883,9346.759766,9354.320313,9354.320313,121700
2011-06-21,9420.429688,9459.660156,9378.360352,9459.660156,9459.660156,116000
2011-06-22,9525.250000,9658.620117,9525.250000,9629.429688,9629.429688,137800
2011-06-23,9557.719727,9652.410156,9553.299805,9596.740234,9596.740234,127600
2011-06-24,9626.429688,9695.089844,9609.240234,9678.709961,9678.709961,130900
2011-06-27,9633.919922,9638.490234,9570.580078,9578.309570,9578.309570,119300
2011-06-28,9668.009766,9703.410156,9632.540039,9648.980469,9648.980469,117500
2011-06-29,9767.910156,9797.259766,9734.660156,9797.259766,9797.259766,123400
2011-06-30,9838.089844,9849.690430,9785.889648,9816.089844,9816.089844,136200
2011-07-01,9878.690430,9900.570313,9849.639648,9868.070313,9868.070313,111600
2011-07-04,9980.160156,10005.750000,9940.469727,9965.089844,9965.089844,131400
2011-07-05,9959.389648,9995.169922,9948.379883,9972.459961,9972.459961,132600
2011-07-06,9987.250000,10082.480469,9967.870117,10082.480469,10082.480469,137700
2011-07-07,10047.150391,10102.190430,10029.330078,10071.139648,10071.139648,133200
2011-07-08,10205.709961,10207.910156,10126.469727,10137.730469,10137.730469,127300
2011-07-11,10069.009766,10109.299805,10057.769531,10069.530273,10069.530273,104900
2011-07-12,9943.320313,9971.139648,9907.809570,9925.919922,9925.919922,135000
2011-07-13,9891.110352,9979.669922,9887.330078,9963.139648,9963.139648,119000
2011-07-14,9929.179688,9998.490234,9884.000000,9936.120117,9936.120117,126800
2011-07-15,9919.589844,9985.320313,9919.099609,9974.469727,9974.469727,101300
2011-07-19,9921.500000,9945.719727,9889.719727,9889.719727,9889.719727,108800
2011-07-20,10008.000000,10042.750000,9986.330078,10005.900391,10005.900391,104400
2011-07-21,10019.940430,10026.179688,9974.000000,10010.389648,10010.389648,125500
2011-07-22,10096.889648,10149.179688,10076.530273,10132.110352,10132.110352,134200
2011-07-25,10080.820313,10091.019531,10039.099609,10050.009766,10050.009766,104100
2011-07-26,10078.480469,10130.250000,10043.990234,10097.719727,10097.719727,111200
2011-07-27,10048.339844,10053.500000,10009.370117,10047.190430,10047.190430,123900
2011-07-28,9936.969727,9945.980469,9853.849609,9901.349609,9901.349609,131400
2011-07-29,9866.820313,9914.219727,9824.339844,9833.030273,9833.030273,146500
2011-08-01,9907.040039,10040.129883,9906.169922,9965.009766,9965.009766,145000
2011-08-02,9872.169922,9873.459961,9822.299805,9844.589844,9844.589844,120500
2011-08-03,9705.019531,9705.019531,9610.379883,9637.139648,9637.139648,131200
2011-08-04,9685.500000,9768.400391,9615.349609,9659.179688,9659.179688,154800
2011-08-05,9469.160156,9469.160156,9264.089844,9299.879883,9299.879883,189000
2011-08-08,9169.669922,9215.089844,9057.290039,9097.559570,9097.559570,147000
2011-08-09,8911.799805,8949.969727,8656.790039,8944.480469,8944.480469,252500
2011-08-10,9110.809570,9144.330078,9021.360352,9038.740234,9038.740234,173700
2011-08-11,8876.540039,8983.330078,8832.419922,8981.940430,8981.940430,162900
2011-08-12,9064.169922,9070.269531,8926.889648,8963.719727,8963.719727,150700
2011-08-15,9082.530273,9117.110352,9032.839844,9086.410156,9086.410156,107800
2011-08-16,9135.059570,9150.309570,9072.530273,9107.429688,9107.429688,117500
2011-08-17,9047.889648,9081.799805,9003.700195,9057.259766,9057.259766,115100
2011-08-18,9043.179688,9043.179688,8931.250000,8943.759766,8943.759766,119500
2011-08-19,8771.700195,8796.419922,8707.469727,8719.240234,8719.240234,152100
2011-08-22,8686.910156,8756.099609,8619.209961,8628.129883,8628.129883,146200
2011-08-23,8703.309570,8747.410156,8630.490234,8733.009766,8733.009766,158700
2011-08-24,8812.160156,8825.269531,8620.889648,8639.610352,8639.610352,167100
2011-08-25,8748.009766,8849.940430,8741.740234,8772.360352,8772.360352,160800
2011-08-26,8746.769531,8805.099609,8742.459961,8797.780273,8797.780273,140900
2011-08-29,8802.250000,8926.269531,8751.290039,8851.349609,8851.349609,143700
2011-08-30,8958.500000,8992.860352,8935.849609,8953.900391,8953.900391,135600
2011-08-31,8938.309570,8967.799805,8905.519531,8955.200195,8955.200195,136200
2011-09-01,9017.009766,9098.150391,8998.009766,9060.799805,9060.799805,126200
2011-09-02,8980.559570,9014.269531,8914.650391,8950.740234,8950.740234,126900
2011-09-05,8828.459961,8842.559570,8757.179688,8784.459961,8784.459961,112100
2011-09-06,8687.110352,8709.919922,8588.339844,8590.570313,8590.570313,152800
2011-09-07,8723.049805,8773.259766,8702.780273,8763.410156,8763.410156,130100
2011-09-08,8863.240234,8876.490234,8757.580078,8793.120117,8793.120117,104900
2011-09-09,8739.490234,8803.750000,8726.250000,8737.660156,8737.660156,169300
2011-09-12,8578.709961,8584.049805,8520.969727,8535.669922,8535.669922,126700
2011-09-13,8588.740234,8635.879883,8549.059570,8616.549805,8616.549805,126100
2011-09-14,8623.549805,8671.240234,8499.339844,8518.570313,8518.570313,129400
2011-09-15,8645.379883,8695.950195,8634.019531,8668.860352,8668.860352,126600
2011-09-16,8785.280273,8864.160156,8774.160156,8864.160156,8864.160156,143300
2011-09-20,8763.610352,8771.719727,8704.230469,8721.240234,8721.240234,103900
2011-09-21,8717.000000,8771.620117,8707.160156,8741.160156,8741.160156,106700
2011-09-22,8643.019531,8643.019531,8545.459961,8560.259766,8560.259766,125000
2011-09-26,8547.620117,8556.660156,8359.700195,8374.129883,8374.129883,159000
2011-09-27,8496.330078,8609.950195,8479.049805,8609.950195,8609.950195,140500
2011-09-28,8607.919922,8665.540039,8595.849609,8615.650391,8615.650391,140300
2011-09-29,8527.639648,8706.139648,8501.419922,8701.230469,8701.230469,165700
2011-09-30,8713.910156,8756.000000,8653.620117,8700.290039,8700.290039,148700
2011-10-03,8567.980469,8577.519531,8455.669922,8545.480469,8545.480469,143700
2011-10-04,8426.389648,8470.759766,8359.240234,8456.120117,8456.120117,158700
2011-10-05,8491.429688,8501.030273,8343.009766,8382.980469,8382.980469,158100
2011-10-06,8463.830078,8545.790039,8463.830078,8522.019531,8522.019531,123500
2011-10-07,8593.219727,8663.570313,8589.360352,8605.620117,8605.620117,122400
2011-10-11,8733.540039,8806.440430,8725.620117,8773.679688,8773.679688,112600
2011-10-12,8719.669922,8763.019531,8689.379883,8738.900391,8738.900391,109800
2011-10-13,8832.809570,8854.160156,8808.730469,8823.250000,8823.250000,108300
2011-10-14,8782.910156,8787.889648,8733.709961,8747.959961,8747.959961,108300
2011-10-17,8881.440430,8911.700195,8856.580078,8879.599609,8879.599609,95900
2011-10-18,8758.740234,8773.990234,8727.389648,8741.910156,8741.910156,81600
2011-10-19,8808.250000,8831.549805,8745.360352,8772.540039,8772.540039,91200
2011-10-20,8733.599609,8733.599609,8672.209961,8682.150391,8682.150391,109200
2011-10-21,8679.040039,8700.490234,8652.259766,8678.889648,8678.889648,97000
2011-10-24,8764.919922,8844.280273,8762.019531,8843.980469,8843.980469,97300
2011-10-25,8866.429688,8870.370117,8755.379883,8762.309570,8762.309570,106700
2011-10-26,8673.849609,8798.799805,8642.559570,8748.469727,8748.469727,108800
2011-10-27,8779.400391,8926.540039,8731.769531,8926.540039,8926.540039,139900
2011-10-28,9059.040039,9086.429688,9003.089844,9050.469727,9050.469727,165100
2011-10-31,9011.179688,9152.389648,8988.389648,8988.389648,8988.389648,133800
2011-11-01,8880.750000,8946.000000,8831.690430,8835.519531,8835.519531,103800
2011-11-02,8719.919922,8719.919922,8640.419922,8640.419922,8640.419922,129200
2011-11-04,8761.269531,8814.709961,8729.080078,8801.400391,8801.400391,125000
2011-11-07,8771.820313,8779.549805,8741.250000,8767.089844,8767.089844,100000
2011-11-08,8744.360352,8772.040039,8644.000000,8655.509766,8655.509766,136400
2011-11-09,8724.599609,8762.980469,8678.780273,8755.440430,8755.440430,137400
2011-11-10,8597.280273,8600.209961,8500.669922,8500.799805,8500.799805,149900
2011-11-11,8545.919922,8566.490234,8485.769531,8514.469727,8514.469727,124900
2011-11-14,8631.280273,8655.309570,8595.429688,8603.700195,8603.700195,104300
2011-11-15,8546.990234,8584.299805,8527.629883,8541.929688,8541.929688,80200
2011-11-16,8546.750000,8567.639648,8459.299805,8463.160156,8463.160156,95500
2011-11-17,8421.879883,8491.820313,8400.219727,8479.629883,8479.629883,112900
2011-11-18,8374.160156,8398.799805,8359.599609,8374.910156,8374.910156,108600
2011-11-21,8349.049805,8375.599609,8343.929688,8348.269531,8348.269531,89900
2011-11-22,8263.860352,8350.349609,8261.009766,8314.740234,8314.740234,112200
2011-11-24,8189.419922,8212.950195,8157.390137,8165.180176,8165.180176,109800
2011-11-25,8138.189941,8199.669922,8135.790039,8160.009766,8160.009766,111400
2011-11-28,8269.910156,8322.009766,8259.709961,8287.490234,8287.490234,102300
2011-11-29,8371.009766,8477.820313,8351.379883,8477.820313,8477.820313,115900
2011-11-30,8407.629883,8435.339844,8361.690430,8434.610352,8434.610352,126500
2011-12-01,8581.200195,8653.879883,8577.089844,8597.379883,8597.379883,147900
2011-12-02,8603.230469,8643.750000,8591.929688,8643.750000,8643.750000,101000
2011-12-05,8697.780273,8704.480469,8668.040039,8695.980469,8695.980469,91300
2011-12-06,8644.969727,8671.540039,8571.089844,8575.160156,8575.160156,107800
2011-12-07,8629.190430,8729.809570,8614.209961,8722.169922,8722.169922,132600
2011-12-08,8664.349609,8688.809570,8625.190430,8664.580078,8664.580078,127900
2011-12-09,8521.330078,8576.679688,8503.030273,8536.459961,8536.459961,199700
2011-12-12,8652.980469,8682.469727,8633.349609,8653.820313,8653.820313,101000
2011-12-13,8535.519531,8594.320313,8518.799805,8552.809570,8552.809570,113300
2011-12-14,8513.769531,8540.570313,8486.370117,8519.129883,8519.129883,98300
2011-12-15,8449.049805,8455.320313,8374.250000,8377.370117,8377.370117,103100
2011-12-16,8416.209961,8433.179688,8390.980469,8401.719727,8401.719727,105000
2011-12-19,8363.389648,8364.929688,8272.259766,8296.120117,8296.120117,95000
2011-12-20,8318.030273,8354.900391,8317.730469,8336.480469,8336.480469,80000
2011-12-21,8442.740234,8471.110352,8440.889648,8459.980469,8459.980469,90800
2011-12-22,8429.540039,8436.589844,8383.959961,8395.160156,8395.160156,83900
2011-12-26,8504.459961,8516.530273,8477.370117,8479.339844,8479.339844,61400
2011-12-27,8443.000000,8458.259766,8428.530273,8440.559570,8440.559570,51300
2011-12-28,8426.089844,8456.660156,8414.900391,8423.620117,8423.620117,70900
2011-12-29,8367.709961,8404.889648,8330.870117,8398.889648,8398.889648,66300
2011-12-30,8434.900391,8455.349609,8415.559570,8455.349609,8455.349609,57600
2012-01-04,8549.540039,8581.450195,8547.700195,8560.110352,8560.110352,106000
2012-01-05,8515.660156,8519.160156,8481.830078,8488.709961,8488.709961,77700
2012-01-06,8488.980469,8488.980469,8349.330078,8390.349609,8390.349609,101300
2012-01-10,8422.990234,8450.589844,8405.179688,8422.259766,8422.259766,112300
2012-01-11,8440.959961,8463.719727,8426.030273,8447.879883,8447.879883,106200
2012-01-12,8423.099609,8426.830078,8360.330078,8385.589844,8385.589844,84800
2012-01-13,8471.099609,8509.759766,8458.679688,8500.019531,8500.019531,109800
2012-01-16,8409.790039,8409.790039,8352.230469,8378.360352,8378.360352,76500
2012-01-17,8420.120117,8475.660156,8413.219727,8466.400391,8466.400391,85500
2012-01-18,8458.290039,8595.780273,8446.089844,8550.580078,8550.580078,136200
2012-01-19,8596.679688,8668.940430,8596.679688,8639.679688,8639.679688,125100
2012-01-20,8751.179688,8791.389648,8725.320313,8766.360352,8766.360352,177500
2012-01-23,8753.910156,8795.269531,8744.540039,8765.900391,8765.900391,119900
2012-01-24,8815.360352,8825.089844,8768.509766,8785.330078,8785.330078,111000
2012-01-25,8842.009766,8911.620117,8816.089844,8883.690430,8883.690430,132500
2012-01-26,8890.490234,8894.599609,8834.929688,8849.469727,8849.469727,122200
2012-01-27,8851.019531,8886.019531,8810.889648,8841.219727,8841.219727,133100
2012-01-30,8803.790039,8832.480469,8774.230469,8793.049805,8793.049805,98100
2012-01-31,8781.440430,8836.679688,8776.650391,8802.509766,8802.509766,138100
2012-02-01,8789.059570,8830.280273,8780.099609,8809.790039,8809.790039,127200
2012-02-02,8865.280273,8893.219727,8849.250000,8876.820313,8876.820313,157800
2012-02-03,8849.169922,8877.570313,8825.980469,8831.929688,8831.929688,157500
2012-02-06,8939.990234,8949.320313,8916.940430,8929.200195,8929.200195,143200
2012-02-07,8904.160156,8928.440430,8887.190430,8917.519531,8917.519531,129200
2012-02-08,8971.879883,9015.589844,8956.780273,9015.589844,9015.589844,157400
2012-02-09,8996.129883,9018.490234,8942.870117,9002.240234,9002.240234,178300
2012-02-10,9010.530273,9016.969727,8947.169922,8947.169922,8947.169922,154000
2012-02-13,8954.030273,9023.500000,8948.540039,8999.179688,8999.179688,126800
2012-02-14,8978.719727,9072.080078,8972.740234,9052.070313,9052.070313,141700
2012-02-15,9108.839844,9314.370117,9107.679688,9260.339844,9260.339844,208100
2012-02-16,9232.379883,9308.929688,9214.230469,9238.099609,9238.099609,180000
2012-02-17,9371.120117,9435.030273,9369.250000,9384.169922,9384.169922,188700
2012-02-20,9534.030273,9549.309570,9462.669922,9485.089844,9485.089844,169300
2012-02-21,9458.679688,9517.040039,9440.410156,9463.019531,9463.019531,169900
2012-02-22,9459.740234,9564.049805,9442.580078,9554.000000,9554.000000,165000
2012-02-23,9549.769531,9609.839844,9513.650391,9595.570313,9595.570313,180000
2012-02-24,9594.849609,9647.379883,9576.209961,9647.379883,9647.379883,180000
2012-02-27,9726.200195,9736.110352,9628.250000,9633.929688,9633.929688,177100
2012-02-28,9567.120117,9722.519531,9528.769531,9722.519531,9722.519531,185500
2012-02-29,9771.620117,9866.410156,9706.219727,9723.240234,9723.240234,179200
2012-03-01,9771.339844,9865.750000,9666.019531,9707.370117,9707.370117,175100
2012-03-02,9797.049805,9803.750000,9729.240234,9777.030273,9777.030273,158500
2012-03-05,9756.980469,9792.139648,9673.750000,9698.589844,9698.589844,132600
2012-03-06,9704.610352,9732.889648,9602.839844,9637.629883,9637.629883,171900
2012-03-07,9509.099609,9603.190430,9509.099609,9576.059570,9576.059570,155800
2012-03-08,9674.940430,9768.959961,9659.150391,9768.959961,9768.959961,144100
2012-03-09,9911.070313,10007.620117,9853.179688,9929.740234,9929.740234,265400
2012-03-12,10015.919922,10021.509766,9889.860352,9889.860352,9889.860352,153500
2012-03-13,9921.250000,10011.879883,9888.299805,9899.080078,9899.080078,206000
2012-03-14,10064.120117,10115.790039,10050.519531,10050.519531,10050.519531,168100
2012-03-15,10115.400391,10158.740234,10077.549805,10123.280273,10123.280273,177600
2012-03-16,10110.570313,10148.469727,10090.089844,10129.830078,10129.830078,163000
2012-03-19,10150.849609,10172.639648,10134.480469,10141.990234,10141.990234,135100
2012-03-21,10100.870117,10132.019531,10073.900391,10086.490234,10086.490234,149900
2012-03-22,10055.160156,10136.849609,10052.500000,10127.080078,10127.080078,146900
2012-03-23,10014.870117,10031.959961,9999.370117,10011.469727,10011.469727,121600
2012-03-26,10040.099609,10056.200195,10016.049805,10018.240234,10018.240234,126600
2012-03-27,10152.900391,10255.150391,10152.250000,10255.150391,10255.150391,161100
2012-03-28,10153.509766,10197.799805,10124.280273,10182.570313,10182.570313,141100
2012-03-29,10134.780273,10147.040039,10084.769531,10114.790039,10114.790039,149300
2012-03-30,10089.099609,10111.089844,10033.190430,10083.559570,10083.559570,137400
2012-04-02,10161.719727,10190.349609,10109.870117,10109.870117,10109.870117,151900
2012-04-03,10082.209961,10084.070313,10040.990234,10050.389648,10050.389648,112400
2012-04-04,10045.879883,10059.190430,9819.990234,9819.990234,9819.990234,147800
2012-04-05,9737.500000,9806.400391,9692.700195,9767.610352,9767.610352,165100
2012-04-06,9710.250000,9739.589844,9659.160156,9688.450195,9688.450195,118400
2012-04-09,9565.309570,9618.099609,9535.330078,9546.259766,9546.259766,111600
2012-04-10,9583.360352,9648.120117,9509.719727,9538.019531,9538.019531,134800
2012-04-11,9398.599609,9487.839844,9388.139648,9458.740234,9458.740234,155800
2012-04-12,9486.190430,9541.040039,9449.490234,9524.790039,9524.790039,134700
2012-04-13,9613.190430,9690.290039,9603.969727,9637.990234,9637.990234,171400
2012-04-16,9522.700195,9532.910156,9464.490234,9470.639648,9470.639648,113000
2012-04-17,9476.150391,9519.799805,9455.320313,9464.709961,9464.709961,109200
2012-04-18,9594.299805,9682.879883,9594.299805,9667.259766,9667.259766,116800
2012-04-19,9578.679688,9617.929688,9565.830078,9588.379883,9588.379883,118800
2012-04-20,9574.990234,9580.870117,9532.679688,9561.360352,9561.360352,109800
2012-04-23,9599.200195,9643.269531,9520.980469,9542.169922,9542.169922,101500
2012-04-24,9466.080078,9510.700195,9423.299805,9468.040039,9468.040039,106400
2012-04-25,9578.419922,9582.730469,9530.019531,9561.009766,9561.009766,97500
2012-04-26,9613.160156,9630.969727,9531.030273,9561.830078,9561.830078,104900
2012-04-27,9564.400391,9691.700195,9463.599609,9520.889648,9520.889648,165500
2012-05-01,9471.660156,9472.250000,9332.790039,9350.950195,9350.950195,117900
2012-05-02,9397.870117,9417.959961,9344.530273,9380.250000,9380.250000,94500
2012-05-07,9198.169922,9206.450195,9109.009766,9119.139648,9119.139648,133000
2012-05-08,9190.500000,9207.559570,9159.469727,9181.650391,9181.650391,112400
2012-05-09,9112.719727,9115.940430,9021.200195,9045.059570,9045.059570,131600
2012-05-10,9013.259766,9075.629883,8985.900391,9009.650391,9009.650391,141500
2012-05-11,9019.400391,9050.610352,8944.629883,8953.309570,8953.309570,143400
2012-05-14,8986.219727,9031.089844,8947.820313,8973.839844,8973.839844,112700
2012-05-15,8910.849609,8930.780273,8838.780273,8900.740234,8900.740234,144900
2012-05-16,8865.780273,8883.730469,8756.070313,8801.169922,8801.169922,145300
2012-05-17,8789.469727,8885.080078,8765.709961,8876.589844,8876.589844,160100
2012-05-18,8727.580078,8735.540039,8588.160156,8611.309570,8611.309570,155100
2012-05-21,8617.919922,8676.200195,8608.620117,8633.889648,8633.889648,110800
2012-05-22,8721.589844,8740.480469,8690.469727,8729.290039,8729.290039,111000
2012-05-23,8715.139648,8715.139648,8538.690430,8556.599609,8556.599609,142700
2012-05-24,8537.990234,8597.849609,8496.610352,8563.379883,8563.379883,134200
2012-05-25,8616.849609,8616.849609,8550.929688,8580.389648,8580.389648,113600
2012-05-28,8604.990234,8624.509766,8568.870117,8593.150391,8593.150391,97000
2012-05-29,8565.559570,8657.080078,8517.179688,8657.080078,8657.080078,129700
2012-05-30,8637.950195,8656.709961,8568.969727,8633.190430,8633.190430,119000
2012-05-31,8499.679688,8542.730469,8455.129883,8542.730469,8542.730469,162800
2012-06-01,8465.469727,8487.440430,8422.500000,8440.250000,8440.250000,125200
2012-06-04,8278.650391,8303.349609,8238.959961,8295.629883,8295.629883,126800
2012-06-05,8331.019531,8388.139648,8306.929688,8382.000000,8382.000000,136900
2012-06-06,8428.360352,8549.000000,8412.549805,8533.530273,8533.530273,160100
2012-06-07,8639.250000,8647.790039,8599.639648,8639.719727,8639.719727,127300
2012-06-08,8609.780273,8611.929688,8427.200195,8459.259766,8459.259766,182900
2012-06-11,8612.139648,8665.799805,8594.580078,8624.900391,8624.900391,108900
2012-06-12,8478.780273,8575.870117,8452.500000,8536.719727,8536.719727,113200
2012-06-13,8557.570313,8615.889648,8554.139648,8587.839844,8587.839844,101600
2012-06-14,8531.400391,8592.169922,8520.990234,8568.889648,8568.889648,101600
2012-06-15,8608.429688,8625.190430,8552.750000,8569.320313,8569.320313,106700
2012-06-18,8723.549805,8766.559570,8711.490234,8721.019531,8721.019531,109800
2012-06-19,8692.820313,8712.860352,8630.660156,8655.870117,8655.870117,99200
2012-06-20,8739.099609,8770.410156,8711.219727,8752.309570,8752.309570,114100
2012-06-21,8794.030273,8859.040039,8790.860352,8824.070313,8824.070313,132500
2012-06-22,8733.500000,8830.339844,8731.790039,8798.349609,8798.349609,113300
2012-06-25,8837.830078,8837.830078,8726.400391,8734.620117,8734.620117,92800
2012-06-26,8671.610352,8712.679688,8619.360352,8663.990234,8663.990234,127500
2012-06-27,8677.759766,8730.490234,8641.519531,8730.490234,8730.490234,106000
2012-06-28,8816.070313,8881.440430,8805.650391,8874.110352,8874.110352,118500
2012-06-29,8811.459961,9044.040039,8803.330078,9006.780273,9006.780273,143900
2012-07-02,9103.790039,9103.790039,9003.480469,9003.480469,9003.480469,99700
2012-07-03,9013.650391,9082.389648,9012.860352,9066.589844,9066.589844,121000
2012-07-04,9119.690430,9136.019531,9095.309570,9104.169922,9104.169922,105600
2012-07-05,9078.459961,9130.540039,9069.009766,9079.799805,9079.799805,97100
2012-07-06,9052.700195,9082.040039,8977.349609,9020.750000,9020.750000,108200
2012-07-09,8922.990234,8954.440430,8892.169922,8896.879883,8896.879883,92100
2012-07-10,8922.030273,8966.990234,8855.929688,8857.730469,8857.730469,108300
2012-07-11,8819.040039,8851.000000,8797.730469,8851.000000,8851.000000,98000
2012-07-12,8859.389648,8862.799805,8709.750000,8720.009766,8720.009766,141800
2012-07-13,8701.349609,8759.059570,8695.440430,8724.120117,8724.120117,122800
2012-07-17,8740.980469,8808.870117,8711.730469,8755.000000,8755.000000,112000
2012-07-18,8796.150391,8802.089844,8715.139648,8726.740234,8726.740234,119000
2012-07-19,8795.000000,8835.799805,8771.190430,8795.549805,8795.549805,113200
2012-07-20,8785.870117,8792.190430,8662.719727,8669.870117,8669.870117,116900
2012-07-23,8582.280273,8606.230469,8500.269531,8508.320313,8508.320313,103300
2012-07-24,8497.990234,8517.519531,8446.179688,8488.089844,8488.089844,126200
2012-07-25,8410.980469,8433.580078,8328.019531,8365.900391,8365.900391,137400
2012-07-26,8408.219727,8448.549805,8358.509766,8443.099609,8443.099609,153400
2012-07-27,8547.339844,8569.089844,8522.740234,8566.639648,8566.639648,129100
2012-07-30,8658.830078,8663.299805,8589.190430,8635.440430,8635.440430,112000
2012-07-31,8600.919922,8732.839844,8585.259766,8695.059570,8695.059570,140300
2012-08-01,8622.040039,8654.610352,8578.160156,8641.849609,8641.849609,123200
2012-08-02,8642.889648,8705.910156,8635.509766,8653.179688,8653.179688,127000
2012-08-03,8539.709961,8565.059570,8513.200195,8555.110352,8555.110352,141700
2012-08-06,8683.200195,8751.799805,8676.250000,8726.290039,8726.290039,113000
2012-08-07,8714.120117,8812.419922,8711.900391,8803.309570,8803.309570,109300
2012-08-08,8889.379883,8962.950195,8851.589844,8881.160156,8881.160156,162300
2012-08-09,8870.809570,9004.809570,8862.169922,8978.599609,8978.599609,151200
2012-08-10,8931.919922,8954.849609,8857.230469,8891.440430,8891.440430,120000
2012-08-13,8871.679688,8906.209961,8867.629883,8885.150391,8885.150391,72100
2012-08-14,8913.700195,8970.990234,8897.870117,8929.879883,8929.879883,117500
2012-08-15,8960.280273,8960.280273,8866.059570,8925.040039,8925.040039,104400
2012-08-16,8967.110352,9094.089844,8962.969727,9092.759766,9092.759766,115300
2012-08-17,9120.219727,9181.570313,9097.000000,9162.500000,9162.500000,132500
2012-08-20,9202.360352,9222.870117,9150.790039,9171.160156,9171.160156,91300
2012-08-21,9165.150391,9196.669922,9146.070313,9156.919922,9156.919922,84200
2012-08-22,9150.690430,9162.969727,9075.080078,9131.740234,9131.740234,85900
2012-08-23,9080.669922,9194.469727,9062.540039,9178.120117,9178.120117,102800
2012-08-24,9069.950195,9090.669922,9045.790039,9070.759766,9070.759766,85700
2012-08-27,9140.410156,9150.480469,9084.870117,9085.389648,9085.389648,79500
2012-08-28,9138.509766,9140.620117,8988.990234,9033.290039,9033.290039,124000
2012-08-29,9045.730469,9073.990234,9033.830078,9069.809570,9069.809570,107500
2012-08-30,9062.070313,9062.070313,8960.240234,8983.780273,8983.780273,98300
2012-08-31,8891.750000,8933.990234,8839.910156,8839.910156,8839.910156,122800
2012-09-03,8836.610352,8893.389648,8773.400391,8783.889648,8783.889648,123400
2012-09-04,8787.969727,8804.440430,8729.219727,8775.509766,8775.509766,110800
2012-09-05,8756.589844,8759.259766,8679.820313,8679.820313,8679.820313,111700
2012-09-06,8690.339844,8697.000000,8646.030273,8680.570313,8680.570313,119100
2012-09-07,8821.370117,8871.650391,8804.269531,8871.650391,8871.650391,157100
2012-09-10,8853.190430,8874.540039,8838.179688,8869.370117,8869.370117,111800
2012-09-11,8811.330078,8814.030273,8769.469727,8807.379883,8807.379883,95400
2012-09-12,8827.209961,8959.959961,8821.799805,8959.959961,8959.959961,116100
2012-09-13,8950.009766,9022.200195,8932.099609,8995.150391,8995.150391,95000
2012-09-14,9097.919922,9193.269531,9081.799805,9159.389648,9159.389648,198000
2012-09-18,9155.490234,9180.440430,9120.610352,9123.769531,9123.769531,137600
2012-09-19,9166.519531,9288.530273,9140.750000,9232.209961,9232.209961,157200
2012-09-20,9174.190430,9215.570313,9079.190430,9086.980469,9086.980469,144600
2012-09-21,9113.299805,9159.330078,9103.950195,9110.000000,9110.000000,121700
2012-09-24,9071.320313,9091.969727,9031.129883,9069.290039,9069.290039,105900
2012-09-25,9031.370117,9112.540039,9023.629883,9091.540039,9091.540039,128400
2012-09-26,8941.750000,8971.750000,8894.019531,8906.700195,8906.700195,109300
2012-09-27,8856.309570,8959.250000,8844.059570,8949.870117,8949.870117,124700
2012-09-28,8986.629883,8989.080078,8838.849609,8870.160156,8870.160156,135600
2012-10-01,8815.070313,8829.349609,8759.070313,8796.509766,8796.509766,99100
2012-10-02,8826.360352,8843.330078,8774.750000,8786.049805,8786.049805,98200
2012-10-03,8778.259766,8806.750000,8729.559570,8746.870117,8746.870117,103500
2012-10-04,8783.129883,8865.919922,8738.309570,8824.589844,8824.589844,123500
2012-10-05,8850.290039,8880.230469,8805.790039,8863.299805,8863.299805,112100
2012-10-09,8822.389648,8840.690430,8765.549805,8769.589844,8769.589844,124400
2012-10-10,8650.549805,8660.679688,8578.250000,8596.230469,8596.230469,122300
2012-10-11,8514.629883,8607.419922,8514.629883,8546.780273,8546.780273,132900
2012-10-12,8607.700195,8620.179688,8516.110352,8534.120117,8534.120117,139400
2012-10-15,8517.769531,8595.110352,8488.139648,8577.929688,8577.929688,126900
2012-10-16,8638.679688,8707.950195,8633.679688,8701.309570,8701.309570,119800
2012-10-17,8777.389648,8837.190430,8758.700195,8806.549805,8806.549805,139700
2012-10-18,8886.559570,8992.360352,8877.169922,8982.860352,8982.860352,165000
2012-10-19,8944.030273,9016.900391,8940.379883,9002.679688,9002.679688,134700
2012-10-22,8874.519531,9031.549805,8867.790039,9010.709961,9010.709961,118300
2012-10-23,9066.030273,9075.580078,8970.500000,9014.250000,9014.250000,116300
2012-10-24,8896.410156,9043.799805,8896.410156,8954.299805,8954.299805,133000
2012-10-25,8952.129883,9057.309570,8941.849609,9055.200195,9055.200195,115600
2012-10-26,9058.929688,9075.589844,8933.059570,8933.059570,8933.059570,132100
2012-10-29,8958.790039,8986.049805,8909.370117,8929.339844,8929.339844,97300
2012-10-30,8941.820313,8995.809570,8841.980469,8841.980469,8841.980469,149200
2012-10-31,8911.080078,8985.580078,8905.440430,8928.290039,8928.290039,135500
2012-11-01,8931.709961,8976.080078,8871.480469,8946.870117,8946.870117,140600
2012-11-02,9049.219727,9072.389648,9031.429688,9051.219727,9051.219727,137900
2012-11-05,9000.809570,9040.179688,8984.690430,9007.440430,9007.440430,101400
2012-11-06,8989.580078,8990.349609,8957.490234,8975.150391,8975.150391,104700
2012-11-07,9030.559570,9032.320313,8924.410156,8972.889648,8972.889648,130900
2012-11-08,8868.419922,8891.080078,8811.410156,8837.150391,8837.150391,106500
2012-11-09,8742.679688,8779.240234,8729.450195,8757.599609,8757.599609,104000
2012-11-12,8701.280273,8728.849609,8676.440430,8676.440430,8676.440430,86300
2012-11-13,8710.519531,8723.459961,8619.450195,8661.049805,8661.049805,94900
2012-11-14,8660.269531,8680.400391,8653.490234,8664.730469,8664.730469,81000
2012-11-15,8703.820313,8829.719727,8684.230469,8829.719727,8829.719727,161300
2012-11-16,8898.330078,9032.349609,8898.330078,9024.160156,9024.160156,199100
2012-11-19,9141.269531,9183.459961,9135.290039,9153.200195,9153.200195,143100
2012-11-20,9198.419922,9200.849609,9129.429688,9142.639648,9142.639648,133700
2012-11-21,9213.730469,9248.980469,9161.209961,9222.519531,9222.519531,134700
2012-11-22,9336.320313,9366.799805,9304.719727,9366.799805,9366.799805,147400
2012-11-26,9466.059570,9487.940430,9388.940430,9388.940430,9388.940430,151500
2012-11-27,9371.129883,9449.719727,9370.589844,9423.299805,9423.299805,136700
2012-11-28,9375.480469,9407.620117,9308.349609,9308.349609,9308.349609,118700
2012-11-29,9370.290039,9412.080078,9350.400391,9400.879883,9400.879883,113300
2012-11-30,9446.769531,9492.910156,9380.250000,9446.009766,9446.009766,159800
2012-12-03,9484.200195,9525.820313,9453.480469,9458.179688,9458.179688,110100
2012-12-04,9419.150391,9457.190430,9406.030273,9432.459961,9432.459961,104100
2012-12-05,9380.370117,9515.860352,9376.969727,9468.839844,9468.839844,115900
2012-12-06,9535.690430,9565.429688,9503.309570,9545.160156,9545.160156,123100
2012-12-07,9547.139648,9572.750000,9522.129883,9527.389648,9527.389648,133800
2012-12-10,9584.459961,9584.459961,9517.400391,9533.750000,9533.750000,115200
2012-12-11,9510.599609,9534.179688,9487.950195,9525.320313,9525.320313,97200
2012-12-12,9606.250000,9606.250000,9565.950195,9581.459961,9581.459961,129400
2012-12-13,9681.200195,9767.049805,9672.469727,9742.730469,9742.730469,212000
2012-12-14,9703.559570,9775.750000,9687.700195,9737.559570,9737.559570,247400
2012-12-17,9895.679688,9903.349609,9826.299805,9828.879883,9828.879883,213600
2012-12-18,9848.870117,9967.240234,9848.870117,9923.009766,9923.009766,260300
2012-12-19,10025.400391,10160.400391,10016.980469,10160.400391,10160.400391,277500
2012-12-20,10093.110352,10147.679688,10028.650391,10039.330078,10039.330078,274800
2012-12-21,10145.580078,10175.059570,9924.419922,9940.059570,9940.059570,256500
2012-12-25,10092.349609,10119.349609,10030.440430,10080.120117,10080.120117,141700
2012-12-26,10131.219727,10230.360352,10107.339844,10230.360352,10230.360352,182100
2012-12-27,10295.259766,10376.389648,10288.849609,10322.980469,10322.980469,235200
2012-12-28,10406.360352,10433.629883,10374.849609,10395.179688,10395.179688,202800
2013-01-04,10604.500000,10734.230469,10602.240234,10688.110352,10688.110352,219000
2013-01-07,10743.690430,10743.690430,10589.700195,10599.009766,10599.009766,187700
2013-01-08,10544.209961,10602.120117,10463.429688,10508.059570,10508.059570,211400
2013-01-09,10405.669922,10620.700195,10398.610352,10578.570313,10578.570313,215000
2013-01-10,10635.110352,10686.120117,10619.650391,10652.639648,10652.639648,268500
2013-01-11,10786.139648,10830.429688,10748.059570,10801.570313,10801.570313,236600
2013-01-15,10914.650391,10952.309570,10851.660156,10879.080078,10879.080078,215100
2013-01-16,10806.410156,10806.410156,10591.299805,10600.440430,10600.440430,226100
2013-01-17,10660.940430,10694.849609,10432.969727,10609.639648,10609.639648,268500
2013-01-18,10791.969727,10913.299805,10787.120117,10913.299805,10913.299805,286600
2013-01-21,10941.450195,10941.450195,10747.740234,10747.740234,10747.740234,207300
2013-01-22,10765.099609,10859.419922,10615.200195,10709.929688,10709.929688,248100
2013-01-23,10575.599609,10663.089844,10486.990234,10486.990234,10486.990234,198800
2013-01-24,10441.110352,10634.740234,10441.110352,10620.870117,10620.870117,211200
2013-01-25,10797.299805,10926.650391,10790.950195,10926.650391,10926.650391,220600
2013-01-28,11002.860352,11002.860352,10824.309570,10824.309570,10824.309570,198300
2013-01-29,10751.009766,10937.629883,10751.009766,10866.719727,10866.719727,238500
2013-01-30,10913.969727,11113.950195,10905.639648,11113.950195,11113.950195,202800
2013-01-31,11057.500000,11145.379883,11007.769531,11138.660156,11138.660156,275700
2013-02-01,11193.719727,11237.839844,11142.259766,11191.339844,11191.339844,278200
2013-02-04,11254.160156,11285.490234,11194.740234,11260.349609,11260.349609,354100
2013-02-05,11105.240234,11170.849609,11046.919922,11046.919922,11046.919922,385200
2013-02-06,11236.700195,11498.419922,11232.049805,11463.750000,11463.750000,353400
2013-02-07,11406.320313,11446.809570,11295.620117,11357.070313,11357.070313,404300
2013-02-08,11179.969727,11299.709961,11135.889648,11153.160156,11153.160156,328100
2013-02-12,11346.719727,11460.639648,11343.440430,11369.120117,11369.120117,301200
2013-02-13,11333.719727,11365.269531,11196.660156,11251.410156,11251.410156,275300
2013-02-14,11273.400391,11356.540039,11243.490234,11307.280273,11307.280273,280100
2013-02-15,11239.209961,11261.580078,11065.059570,11173.830078,11173.830078,346200
2013-02-18,11318.219727,11445.459961,11308.830078,11407.870117,11407.870117,238300
2013-02-19,11336.450195,11412.860352,11336.450195,11372.339844,11372.339844,189900
2013-02-20,11485.650391,11510.519531,11440.099609,11468.280273,11468.280273,202000
2013-02-21,11404.730469,11442.110352,11301.769531,11309.129883,11309.129883,196300
2013-02-22,11238.750000,11390.650391,11175.669922,11385.940430,11385.940430,247900
2013-02-25,11564.549805,11662.519531,11562.099609,11662.519531,11662.519531,240900
2013-02-26,11449.660156,11520.240234,11374.830078,11398.809570,11398.809570,268000
2013-02-27,11418.559570,11419.620117,11253.969727,11253.969727,11253.969727,193200
2013-02-28,11396.730469,11563.750000,11392.559570,11559.360352,11559.360352,217300
2013-03-01,11464.709961,11648.629883,11464.709961,11606.379883,11606.379883,190100
2013-03-04,11695.450195,11767.679688,11613.589844,11652.290039,11652.290039,205200
2013-03-05,11732.570313,11779.419922,11666.379883,11683.450195,11683.450195,198900
2013-03-06,11811.059570,11933.820313,11803.089844,11932.269531,11932.269531,200900
2013-03-07,12037.250000,12069.599609,11946.009766,11968.080078,11968.080078,216000
2013-03-08,12066.500000,12283.620117,12065.089844,12283.620117,12283.620117,364600
2013-03-11,12363.089844,12403.950195,12300.830078,12349.049805,12349.049805,332300
2013-03-12,12433.599609,12461.969727,12314.809570,12314.809570,12314.809570,306500
2013-03-13,12252.290039,12339.450195,12234.480469,12239.660156,12239.660156,195900
2013-03-14,12332.160156,12395.730469,12248.650391,12381.190430,12381.190430,171500
2013-03-15,12437.679688,12560.950195,12434.469727,12560.950195,12560.950195,251000
2013-03-18,12365.440430,12373.169922,12220.629883,12220.629883,12220.629883,195900
2013-03-19,12405.610352,12491.160156,12401.120117,12468.230469,12468.230469,165200
2013-03-21,12592.000000,12650.259766,12586.059570,12635.690430,12635.690430,193300
2013-03-22,12498.509766,12522.049805,12338.530273,12338.530273,12338.530273,168000
2013-03-25,12507.610352,12594.360352,12480.419922,12546.459961,12546.459961,169900
2013-03-26,12461.790039,12540.120117,12456.040039,12471.620117,12471.620117,187500
2013-03-27,12476.580078,12502.259766,12442.389648,12493.790039,12493.790039,152900
2013-03-28,12457.129883,12462.860352,12286.370117,12335.959961,12335.959961,204600
2013-03-29,12405.530273,12425.959961,12319.750000,12397.910156,12397.910156,181500
2013-04-01,12371.339844,12384.830078,12133.000000,12135.019531,12135.019531,198200
2013-04-02,12051.570313,12107.400391,11805.780273,12003.429688,12003.429688,274600
2013-04-03,12112.089844,12362.200195,12102.049805,12362.200195,12362.200195,235100
2013-04-04,12188.219727,12634.540039,12075.969727,12634.540039,12634.540039,309400
2013-04-05,12880.820313,13225.620117,12831.099609,12833.639648,12833.639648,477400
2013-04-08,13082.610352,13225.219727,13080.290039,13192.589844,13192.589844,313900
2013-04-09,13309.129883,13331.389648,13151.730469,13192.349609,13192.349609,287600
2013-04-10,13177.309570,13325.150391,13177.309570,13288.129883,13288.129883,359800
2013-04-11,13444.950195,13549.160156,13384.110352,13549.160156,13549.160156,368500
2013-04-12,13568.250000,13568.250000,13402.860352,13485.139648,13485.139648,352000
2013-04-15,13345.860352,13408.290039,13257.860352,13275.660156,13275.660156,321000
2013-04-16,13023.910156,13312.230469,13004.459961,13221.440430,13221.440430,321600
2013-04-17,13330.500000,13397.500000,13318.690430,13382.889648,13382.889648,277400
2013-04-18,13272.219727,13377.740234,13200.849609,13220.070313,13220.070313,305000
2013-04-19,13268.429688,13338.750000,13186.889648,13316.480469,13316.480469,236000
2013-04-22,13537.169922,13611.580078,13529.440430,13568.370117,13568.370117,246200
2013-04-23,13545.599609,13585.349609,13505.530273,13529.650391,13529.650391,240200
2013-04-24,13687.280273,13843.459961,13686.780273,13843.459961,13843.459961,307400
2013-04-25,13887.530273,13974.259766,13827.959961,13926.080078,13926.080078,294500
2013-04-26,13978.980469,13983.870117,13852.200195,13884.129883,13884.129883,248300
2013-04-30,13854.820313,13897.059570,13778.750000,13860.860352,13860.860352,237500
2013-05-01,13837.719727,13844.820313,13782.000000,13799.349609,13799.349609,185400
2013-05-02,13727.250000,13780.480469,13637.959961,13694.040039,13694.040039,179900
2013-05-07,13960.040039,14196.379883,13951.809570,14180.240234,14180.240234,217200
2013-05-08,14196.200195,14421.379883,14186.830078,14285.690430,14285.690430,252600
2013-05-09,14366.950195,14409.820313,14191.480469,14191.480469,14191.480469,268300
2013-05-10,14449.240234,14636.809570,14426.740234,14607.540039,14607.540039,312500
2013-05-13,14759.500000,14849.009766,14727.700195,14782.209961,14782.209961,387200
2013-05-14,14822.559570,14839.790039,14755.080078,14758.419922,14758.419922,304700
2013-05-15,14962.339844,15108.830078,14956.379883,15096.030273,15096.030273,435000
2013-05-16,15146.049805,15155.719727,14879.509766,15037.240234,15037.240234,375100
2013-05-17,14926.419922,15157.320313,14902.299805,15138.120117,15138.120117,314500
2013-05-20,15260.610352,15381.740234,15245.799805,15360.809570,15360.809570,368100
2013-05-21,15264.790039,15388.370117,15264.419922,15381.019531,15381.019531,514100
2013-05-22,15440.690430,15706.629883,15432.639648,15627.259766,15627.259766,476800
2013-05-23,15739.980469,15942.599609,14483.980469,14483.980469,14483.980469,595200
2013-05-24,14731.750000,15007.500000,13981.519531,14612.450195,14612.450195,461200
2013-05-27,14373.820313,14381.280273,14027.419922,14142.650391,14142.650391,307400
2013-05-28,13943.620117,14399.780273,13943.620117,14311.980469,14311.980469,336300
2013-05-29,14492.549805,14512.280273,14243.490234,14326.459961,14326.459961,297000
2013-05-30,14072.900391,14098.160156,13555.660156,13589.030273,13589.030273,321600
2013-05-31,13804.230469,13916.559570,13681.389648,13774.540039,13774.540039,280500
2013-06-03,13551.360352,13562.870117,13261.820313,13261.820313,13261.820313,282300
2013-06-04,13186.599609,13610.250000,13060.940430,13533.759766,13533.759766,378300
2013-06-05,13566.750000,13711.419922,13011.160156,13014.870117,13014.870117,303700
2013-06-06,12925.290039,13238.530273,12862.019531,12904.019531,12904.019531,314000
2013-06-07,12706.410156,13106.200195,12548.200195,12877.530273,12877.530273,324500
2013-06-10,13141.849609,13514.200195,13141.370117,13514.200195,13514.200195,241400
2013-06-11,13504.769531,13584.309570,13296.309570,13317.620117,13317.620117,260200
2013-06-12,13087.660156,13332.719727,12994.080078,13289.320313,13289.320313,205500
2013-06-13,13038.019531,13050.110352,12415.849609,12445.379883,12445.379883,240900
2013-06-14,12668.900391,12900.650391,12629.309570,12686.519531,12686.519531,278200
2013-06-17,12584.370117,13033.120117,12549.820313,13033.120117,13033.120117,171900
2013-06-18,13015.150391,13139.480469,12919.030273,13007.280273,13007.280273,158700
2013-06-19,13233.080078,13296.620117,13107.650391,13245.219727,13245.219727,201900
2013-06-20,13101.849609,13190.820313,12966.410156,13014.580078,13014.580078,200700
2013-06-21,12787.870117,13330.349609,12702.669922,13230.129883,13230.129883,241000
2013-06-24,13417.540039,13426.129883,13026.230469,13062.780273,13062.780273,162500
2013-06-25,13081.620117,13234.889648,12758.219727,12969.339844,12969.339844,199200
2013-06-26,13152.750000,13189.839844,12826.509766,12834.009766,12834.009766,173400
2013-06-27,12968.719727,13213.549805,12873.500000,13213.549805,13213.549805,182400
2013-06-28,13383.919922,13724.440430,13354.700195,13677.320313,13677.320313,234400
2013-07-01,13746.719727,13862.709961,13562.700195,13852.500000,13852.500000,172300
2013-07-02,13969.150391,14098.740234,13898.540039,14098.740234,14098.740234,214100
2013-07-03,14149.990234,14164.769531,13984.080078,14055.559570,14055.559570,200600
2013-07-04,13970.269531,14093.019531,13962.299805,14018.929688,14018.929688,143600
2013-07-05,14150.849609,14309.969727,14149.500000,14309.969727,14309.969727,179400
2013-07-08,14491.070313,14497.650391,14109.339844,14109.339844,14109.339844,220500
2013-07-09,14295.440430,14472.900391,14186.030273,14472.900391,14472.900391,197600
2013-07-10,14464.820313,14555.330078,14287.690430,14416.599609,14416.599609,178200
2013-07-11,14275.259766,14496.669922,14275.259766,14472.580078,14472.580078,167500
2013-07-12,14475.169922,14574.169922,14417.299805,14506.250000,14506.250000,184900
2013-07-16,14594.879883,14638.799805,14550.889648,14599.120117,14599.120117,186100
2013-07-17,14491.799805,14615.040039,14460.559570,14615.040039,14615.040039,247700
2013-07-18,14645.250000,14827.730469,14645.250000,14808.500000,14808.500000,191300
2013-07-19,14909.759766,14953.290039,14413.280273,14589.910156,14589.910156,269400
2013-07-22,14770.019531,14770.019531,14514.290039,14658.040039,14658.040039,177500
2013-07-23,14555.360352,14820.179688,14549.059570,14778.509766,14778.509766,163100
2013-07-24,14719.639648,14751.870117,14630.679688,14731.280273,14731.280273,143000
2013-07-25,14747.209961,14748.769531,14533.209961,14562.929688,14562.929688,158200
2013-07-26,14339.389648,14376.009766,14114.519531,14129.980469,14129.980469,196100
2013-07-29,13899.269531,13953.849609,13661.129883,13661.129883,13661.129883,184700
2013-07-30,13634.200195,13909.450195,13613.780273,13869.820313,13869.820313,183400
2013-07-31,13733.549805,13836.030273,13644.209961,13668.320313,13668.320313,186500
2013-08-01,13674.500000,14005.769531,13645.610352,14005.769531,14005.769531,195700
2013-08-02,14178.660156,14466.160156,14146.919922,14466.160156,14466.160156,193500
2013-08-05,14318.209961,14370.980469,14225.500000,14258.040039,14258.040039,134100
2013-08-06,14237.099609,14401.059570,14031.610352,14401.059570,14401.059570,154000
2013-08-07,14155.950195,14164.700195,13824.940430,13824.940430,13824.940430,178500
2013-08-08,13779.469727,14031.139648,13556.650391,13605.559570,13605.559570,167700
2013-08-09,13673.490234,13754.959961,13527.809570,13615.190430,13615.190430,159100
2013-08-12,13469.700195,13658.860352,13430.639648,13519.429688,13519.429688,117700
2013-08-13,13696.360352,13867.000000,13689.490234,13867.000000,13867.000000,126100
2013-08-14,13936.740234,14050.160156,13747.179688,14050.160156,14050.160156,152600
2013-08-15,13845.639648,13981.160156,13711.120117,13752.940430,13752.940430,137800
2013-08-16,13532.610352,13739.519531,13532.610352,13650.110352,13650.110352,129600
2013-08-19,13669.740234,13758.129883,13589.780273,13758.129883,13758.129883,96900
2013-08-20,13632.959961,13730.089844,13383.179688,13396.379883,13396.379883,138000
2013-08-21,13431.280273,13499.990234,13250.360352,13424.330078,13424.330078,148300
2013-08-22,13314.049805,13447.330078,13238.730469,13365.169922,13365.169922,133200
2013-08-23,13583.759766,13774.660156,13575.400391,13660.549805,13660.549805,164200
2013-08-26,13719.559570,13741.490234,13586.839844,13636.280273,13636.280273,104100
2013-08-27,13551.750000,13678.790039,13517.099609,13542.370117,13542.370117,116800
2013-08-28,13285.030273,13392.570313,13188.139648,13338.459961,13338.459961,132800
2013-08-29,13382.950195,13463.139648,13364.820313,13459.709961,13459.709961,121400
2013-08-30,13573.240234,13615.980469,13335.910156,13388.860352,13388.860352,156700
2013-09-02,13438.070313,13613.480469,13407.530273,13572.919922,13572.919922,112600
2013-09-03,13748.679688,13978.440430,13748.679688,13978.440430,13978.440430,162400
2013-09-04,13875.169922,14056.879883,13843.610352,14053.870117,14053.870117,138400
2013-09-05,14140.200195,14156.500000,13981.519531,14064.820313,14064.820313,146600
2013-09-06,14088.410156,14099.129883,13834.519531,13860.809570,13860.809570,139900
2013-09-09,14141.669922,14251.459961,14117.679688,14205.230469,14205.230469,173500
2013-09-10,14318.719727,14441.809570,14296.780273,14423.360352,14423.360352,209900
2013-09-11,14511.740234,14561.459961,14422.719727,14425.070313,14425.070313,170000
2013-09-12,14397.900391,14455.370117,14321.570313,14387.269531,14387.269531,118400
2013-09-13,14316.700195,14439.929688,14233.120117,14404.669922,14404.669922,180700
2013-09-17,14456.990234,14474.530273,14311.669922,14311.669922,14311.669922,121300
2013-09-18,14411.549805,14625.969727,14396.410156,14505.360352,14505.360352,155900
2013-09-19,14680.400391,14766.179688,14581.790039,14766.179688,14766.179688,174600
2013-09-20,14801.639648,14816.650391,14702.250000,14742.419922,14742.419922,162500
2013-09-24,14742.419922,14767.719727,14607.269531,14732.610352,14732.610352,114900
2013-09-25,14713.030273,14737.980469,14620.530273,14620.530273,14620.530273,151000
2013-09-26,14553.059570,14799.120117,14410.519531,14799.120117,14799.120117,156600
2013-09-27,14803.990234,14817.500000,14699.209961,14760.070313,14760.070313,162100
2013-09-30,14530.620117,14619.240234,14425.820313,14455.799805,14455.799805,157300
2013-10-01,14517.980469,14642.969727,14471.700195,14484.719727,14484.719727,153000
2013-10-02,14492.469727,14569.200195,14114.540039,14170.490234,14170.490234,173500
2013-10-03,14140.110352,14219.889648,14082.309570,14157.250000,14157.250000,145300
2013-10-04,14029.730469,14149.769531,13944.269531,14024.309570,14024.309570,145300
2013-10-07,14057.790039,14073.230469,13841.929688,13853.320313,13853.320313,146100
2013-10-08,13794.740234,13929.639648,13748.940430,13894.610352,13894.610352,163700
2013-10-09,13789.889648,14037.839844,13751.849609,14037.839844,14037.839844,162100
2013-10-10,14097.620117,14200.309570,14077.030273,14194.709961,14194.709961,143200
2013-10-11,14376.889648,14447.870117,14320.299805,14404.740234,14404.740234,169900
2013-10-15,14404.740234,14510.370117,14404.740234,14441.540039,14441.540039,125600
2013-10-16,14433.639648,14493.669922,14417.610352,14467.139648,14467.139648,116200
2013-10-17,14640.080078,14664.219727,14492.669922,14586.509766,14586.509766,135600
2013-10-18,14589.599609,14610.089844,14503.089844,14561.540039,14561.540039,120100
2013-10-21,14624.030273,14727.849609,14624.030273,14693.570313,14693.570313,99100
2013-10-22,14677.080078,14747.769531,14641.780273,14713.250000,14713.250000,99200
2013-10-23,14784.410156,14799.280273,14426.049805,14426.049805,14426.049805,153500
2013-10-24,14344.740234,14499.519531,14273.709961,14486.410156,14486.410156,144900
2013-10-25,14439.139648,14442.120117,14088.190430,14088.190430,14088.190430,139000
2013-10-28,14261.650391,14400.320313,14194.419922,14396.040039,14396.040039,109500
2013-10-29,14288.719727,14395.959961,14224.589844,14325.980469,14325.980469,135600
2013-10-30,14464.669922,14526.879883,14425.580078,14502.349609,14502.349609,156800
2013-10-31,14474.009766,14516.080078,14324.169922,14327.940430,14327.940430,158400
2013-11-01,14403.070313,14411.049805,14126.410156,14201.570313,14201.570313,170800
2013-11-05,14319.750000,14323.240234,14141.820313,14225.370117,14225.370117,167100
2013-11-06,14155.339844,14407.690430,14130.860352,14337.309570,14337.309570,142200
2013-11-07,14355.559570,14371.559570,14222.030273,14228.440430,14228.440430,111600
2013-11-08,14026.169922,14122.280273,14026.169922,14086.799805,14086.799805,117800
2013-11-11,14271.480469,14304.290039,14208.129883,14269.839844,14269.839844,113500
2013-11-12,14289.870117,14588.679688,14278.209961,14588.679688,14588.679688,157600
2013-11-13,14527.969727,14599.530273,14490.919922,14567.160156,14567.160156,170200
2013-11-14,14665.750000,14966.429688,14665.750000,14876.410156,14876.410156,190100
2013-11-15,15034.330078,15203.110352,14994.700195,15165.919922,15165.919922,212600
2013-11-18,15253.240234,15273.610352,15106.820313,15164.299805,15164.299805,180100
2013-11-19,15096.629883,15163.059570,15020.330078,15126.559570,15126.559570,130200
2013-11-20,15176.349609,15209.669922,15069.980469,15076.080078,15076.080078,142500
2013-11-21,15176.650391,15377.000000,15168.469727,15365.599609,15365.599609,168200
2013-11-22,15513.450195,15579.389648,15307.440430,15381.719727,15381.719727,211300
2013-11-25,15504.780273,15619.129883,15469.870117,15619.129883,15619.129883,176400
2013-11-26,15501.950195,15577.969727,15460.969727,15515.240234,15515.240234,156700
2013-11-27,15414.519531,15512.759766,15414.519531,15449.629883,15449.629883,144700
2013-11-28,15622.190430,15729.089844,15605.730469,15727.120117,15727.120117,154000
2013-11-29,15661.429688,15727.959961,15507.169922,15661.870117,15661.870117,158300
2013-12-02,15659.740234,15703.019531,15579.540039,15655.070313,15655.070313,143200
2013-12-03,15747.540039,15794.150391,15661.900391,15749.660156,15749.660156,167200
2013-12-04,15520.200195,15579.360352,15326.059570,15407.940430,15407.940430,159000
2013-12-05,15354.530273,15430.200195,15139.120117,15177.490234,15177.490234,150700
2013-12-06,15112.540039,15327.370117,15112.540039,15299.860352,15299.860352,135300
2013-12-09,15556.599609,15650.209961,15547.290039,15650.209961,15650.209961,136900
2013-12-10,15633.969727,15633.969727,15562.059570,15611.309570,15611.309570,127200
2013-12-11,15509.929688,15562.299805,15386.110352,15515.059570,15515.059570,129200
2013-12-12,15377.320313,15392.660156,15255.360352,15341.820313,15341.820313,132300
2013-12-13,15316.889648,15532.940430,15251.450195,15403.110352,15403.110352,246200
2013-12-16,15408.349609,15408.349609,15146.129883,15152.910156,15152.910156,139600
2013-12-17,15290.219727,15322.129883,15248.419922,15278.629883,15278.629883,120400
2013-12-18,15273.240234,15588.419922,15268.179688,15587.799805,15587.799805,175200
2013-12-19,15809.429688,15891.820313,15798.849609,15859.219727,15859.219727,190300
2013-12-20,15790.690430,15870.419922,15755.360352,15870.419922,15870.419922,165000
2013-12-24,15870.419922,16029.650391,15849.000000,15889.330078,15889.330078,163000
2013-12-25,15861.129883,16010.540039,15853.509766,16009.990234,16009.990234,147400
2013-12-26,16087.070313,16186.040039,16082.280273,16174.440430,16174.440430,170200
2013-12-27,16229.429688,16232.690430,16056.730469,16178.940430,16178.940430,170600
2013-12-30,16269.219727,16320.219727,16182.709961,16291.309570,16291.309570,182100
2014-01-06,16147.540039,16164.009766,15864.440430,15908.879883,15908.879883,192700
2014-01-07,15835.410156,15935.370117,15784.250000,15814.370117,15814.370117,165900
2014-01-08,15943.679688,16121.450195,15906.570313,16121.450195,16121.450195,206700
2014-01-09,16002.879883,16004.559570,15838.440430,15880.330078,15880.330078,217400
2014-01-10,15785.150391,15922.139648,15754.700195,15912.059570,15912.059570,237500
2014-01-14,15912.059570,15912.059570,15383.690430,15422.400391,15422.400391,214500
2014-01-15,15649.070313,15808.730469,15636.570313,15808.730469,15808.730469,185800
2014-01-16,15845.150391,15941.080078,15710.139648,15747.200195,15747.200195,214200
2014-01-17,15695.459961,15783.370117,15621.799805,15734.459961,15734.459961,180100
2014-01-20,15724.139648,15727.259766,15574.230469,15641.679688,15641.679688,142200
2014-01-21,15710.889648,15894.679688,15705.839844,15795.959961,15795.959961,154300
2014-01-22,15749.009766,15870.530273,15631.410156,15820.959961,15820.959961,185300
2014-01-23,15900.629883,15958.580078,15690.450195,15695.889648,15695.889648,206900
2014-01-24,15473.570313,15485.019531,15288.320313,15391.559570,15391.559570,221000
2014-01-27,15091.450195,15109.679688,14933.549805,15005.730469,15005.730469,223900
2014-01-28,15038.639648,15088.120117,14952.830078,14980.160156,14980.160156,183100
2014-01-29,15164.339844,15383.910156,15159.919922,15383.910156,15383.910156,164800
2014-01-30,15112.700195,15112.700195,14853.830078,15007.059570,15007.059570,221200
2014-01-31,15132.230469,15143.879883,14764.570313,14914.530273,14914.530273,217400
2014-02-03,14788.559570,14846.929688,14615.049805,14619.129883,14619.129883,202800
2014-02-04,14353.330078,14355.919922,14008.469727,14008.469727,14008.469727,294300
2014-02-05,14213.099609,14245.059570,13995.860352,14180.379883,14180.379883,280200
2014-02-06,14233.419922,14308.070313,14155.120117,14155.120117,14155.120117,192900
2014-02-07,14387.110352,14471.950195,14356.589844,14462.410156,14462.410156,186100
2014-02-10,14647.830078,14725.919922,14568.299805,14718.339844,14718.339844,149800
2014-02-12,14821.730469,14874.790039,14769.040039,14800.059570,14800.059570,165100
2014-02-13,14785.839844,14787.620117,14488.320313,14534.740234,14534.740234,148400
2014-02-14,14538.200195,14678.709961,14243.169922,14313.030273,14313.030273,204200
2014-02-17,14343.730469,14427.950195,14214.599609,14393.110352,14393.110352,149000
2014-02-18,14514.469727,14900.240234,14469.490234,14843.240234,14843.240234,206500
2014-02-19,14729.480469,14805.660156,14679.190430,14766.530273,14766.530273,153900
2014-02-20,14701.139648,14731.480469,14428.730469,14449.179688,14449.179688,172000
2014-02-21,14618.610352,14888.809570,14618.610352,14865.669922,14865.669922,138700
2014-02-24,14803.639648,14982.530273,14658.139648,14837.679688,14837.679688,159500
2014-02-25,15002.509766,15094.540039,14957.490234,15051.599609,15051.599609,139500
2014-02-26,14896.490234,15084.530273,14896.490234,14970.969727,14970.969727,126600
2014-02-27,14939.870117,15015.009766,14844.370117,14923.110352,14923.110352,160300
2014-02-28,14929.549805,14943.650391,14735.519531,14841.070313,14841.070313,160500
2014-03-03,14666.929688,14684.700195,14443.099609,14652.230469,14652.230469,146900
2014-03-04,14553.950195,14750.089844,14546.339844,14721.480469,14721.480469,125600
2014-03-05,14905.950195,14992.190430,14897.629883,14897.629883,14897.629883,134000
2014-03-06,14933.759766,15203.120117,14871.559570,15134.750000,15134.750000,150000
2014-03-07,15280.759766,15312.599609,15145.589844,15274.070313,15274.070313,138500
2014-03-10,15197.530273,15266.120117,15088.110352,15120.139648,15120.139648,121100
2014-03-11,15179.469727,15256.030273,15124.360352,15224.110352,15224.110352,119100
2014-03-12,15003.799805,15020.139648,14828.179688,14830.389648,14830.389648,141300
2014-03-13,14847.719727,14919.839844,14790.480469,14815.980469,14815.980469,116200
2014-03-14,14526.280273,14539.599609,14280.750000,14327.660156,14327.660156,236100
2014-03-17,14254.320313,14359.160156,14203.209961,14277.669922,14277.669922,138000
2014-03-18,14491.410156,14533.250000,14399.719727,14411.269531,14411.269531,114000
2014-03-19,14495.730469,14663.540039,14302.370117,14462.519531,14462.519531,153600
2014-03-20,14548.759766,14548.759766,14207.830078,14224.230469,14224.230469,158700
2014-03-24,14297.580078,14514.280273,14287.280273,14475.299805,14475.299805,196200
2014-03-25,14401.690430,14531.790039,14312.080078,14423.190430,14423.190430,186000
2014-03-26,14521.000000,14569.900391,14401.419922,14477.160156,14477.160156,166600
2014-03-27,14305.669922,14659.849609,14227.809570,14622.889648,14622.889648,179000
2014-03-28,14576.250000,14713.450195,14520.570313,14696.030273,14696.030273,149300
2014-03-31,14839.540039,14843.669922,14718.009766,14827.830078,14827.830078,141600
2014-04-01,14870.509766,14870.509766,14751.290039,14791.990234,14791.990234,139200
2014-04-02,14897.879883,15069.610352,14893.169922,14946.320313,14946.320313,162400
2014-04-03,15009.179688,15164.389648,14976.360352,15071.879883,15071.879883,134400
2014-04-04,15005.540039,15098.379883,15000.690430,15063.769531,15063.769531,97100
2014-04-07,14880.820313,14895.580078,14764.370117,14808.849609,14808.849609,112800
2014-04-08,14715.799805,14740.099609,14605.309570,14606.879883,14606.879883,130400
2014-04-09,14436.049805,14502.019531,14279.339844,14299.690430,14299.690430,162500
2014-04-10,14484.540039,14513.139648,14234.450195,14300.120117,14300.120117,128900
2014-04-11,14027.799805,14065.969727,13885.110352,13960.049805,13960.049805,174700
2014-04-14,13887.230469,14008.290039,13885.219727,13910.160156,13910.160156,121000
2014-04-15,14068.750000,14096.860352,13969.169922,13996.809570,13996.809570,120800
2014-04-16,14126.870117,14420.299805,14125.589844,14417.679688,14417.679688,143600
2014-04-17,14395.950195,14500.660156,14351.849609,14417.530273,14417.530273,127900
2014-04-18,14489.370117,14536.669922,14442.740234,14516.269531,14516.269531,78200
2014-04-21,14549.450195,14649.500000,14503.169922,14512.379883,14512.379883,95300
2014-04-22,14586.290039,14604.299805,14388.769531,14388.769531,14388.769531,99300
2014-04-23,14480.410156,14546.269531,14459.290039,14546.269531,14546.269531,103200
2014-04-24,14563.250000,14563.250000,14367.129883,14404.990234,14404.990234,106300
2014-04-25,14369.719727,14554.320313,14327.599609,14429.259766,14429.259766,115000
2014-04-28,14289.820313,14324.030273,14224.469727,14288.230469,14288.230469,97400
2014-04-30,14288.230469,14421.219727,14275.690430,14304.110352,14304.110352,125100
2014-05-01,14341.089844,14493.030273,14341.089844,14485.129883,14485.129883,129200
2014-05-02,14454.440430,14473.750000,14405.769531,14457.509766,14457.509766,108600
2014-05-07,14457.509766,14457.509766,14033.450195,14033.450195,14033.450195,143200
2014-05-08,14136.410156,14254.440430,14108.160156,14163.780273,14163.780273,123000
2014-05-09,14101.980469,14266.290039,14091.200195,14199.589844,14199.589844,125300
2014-05-12,14173.490234,14234.490234,14130.299805,14149.519531,14149.519531,109200
2014-05-13,14367.940430,14464.009766,14359.740234,14425.440430,14425.440430,129900
2014-05-14,14385.599609,14419.650391,14349.870117,14405.759766,14405.759766,112700
2014-05-15,14280.509766,14306.360352,14190.269531,14298.209961,14298.209961,132600
2014-05-16,14087.759766,14108.440430,14016.490234,14096.589844,14096.589844,131300
2014-05-19,14130.089844,14150.500000,13991.799805,14006.440430,14006.440430,114000
2014-05-20,14088.450195,14144.040039,14038.059570,14075.250000,14075.250000,123100
2014-05-21,13969.709961,14054.240234,13964.429688,14042.169922,14042.169922,121700
2014-05-22,14188.280273,14369.019531,14147.549805,14337.790039,14337.790039,160300
2014-05-23,14411.099609,14528.040039,14404.799805,14462.169922,14462.169922,142400
2014-05-26,14592.599609,14602.519531,14531.320313,14602.519531,14602.519531,106900
2014-05-27,14589.790039,14744.160156,14588.679688,14636.519531,14636.519531,129400
2014-05-28,14646.929688,14717.290039,14608.540039,14670.950195,14670.950195,120100
2014-05-29,14585.639648,14714.950195,14574.019531,14681.719727,14681.719727,122000
2014-05-30,14707.660156,14741.099609,14591.620117,14632.379883,14632.379883,175300
2014-06-02,14777.509766,14963.910156,14777.509766,14935.919922,14935.919922,130600
2014-06-03,15089.040039,15091.490234,15026.009766,15034.250000,15034.250000,145900
2014-06-04,15067.410156,15071.780273,14985.209961,15067.959961,15067.959961,132000
2014-06-05,15112.589844,15141.139648,15016.809570,15079.370117,15079.370117,127900
2014-06-06,15138.750000,15144.339844,15042.589844,15077.240234,15077.240234,134800
2014-06-09,15204.309570,15206.570313,15116.030273,15124.000000,15124.000000,107300
2014-06-10,15130.740234,15184.769531,14966.799805,14994.799805,14994.799805,121300
2014-06-11,15000.129883,15075.719727,14998.629883,15069.480469,15069.480469,99500
2014-06-12,14942.150391,14992.959961,14862.080078,14973.530273,14973.530273,132400
2014-06-13,14830.990234,15121.639648,14830.990234,15097.839844,15097.839844,172200
2014-06-16,15049.610352,15056.750000,14867.150391,14933.290039,14933.290039,116000
2014-06-17,14962.990234,15026.959961,14948.540039,14975.969727,14975.969727,107400
2014-06-18,15009.889648,15139.990234,14995.450195,15115.799805,15115.799805,118600
2014-06-19,15140.349609,15375.379883,15138.280273,15361.160156,15361.160156,189900
2014-06-20,15359.599609,15422.059570,15305.429688,15349.419922,15349.419922,190000
2014-06-23,15419.469727,15442.669922,15335.879883,15369.280273,15369.280273,120000
2014-06-24,15300.500000,15424.570313,15252.269531,15376.240234,15376.240234,122700
2014-06-25,15297.240234,15347.879883,15265.709961,15266.610352,15266.610352,108400
2014-06-26,15320.129883,15345.120117,15278.219727,15308.490234,15308.490234,105400
2014-06-27,15290.750000,15293.820313,15027.309570,15095.000000,15095.000000,131000
2014-06-30,15159.450195,15177.870117,15052.339844,15162.099609,15162.099609,102000
2014-07-01,15179.639648,15389.080078,15145.870117,15326.200195,15326.200195,137500
2014-07-02,15406.230469,15444.629883,15354.910156,15369.969727,15369.969727,116800
2014-07-03,15435.339844,15435.339844,15324.320313,15348.290039,15348.290039,114200
2014-07-04,15490.370117,15490.370117,15420.070313,15437.129883,15437.129883,108800
2014-07-07,15433.490234,15477.769531,15379.440430,15379.440430,15379.440430,84000
2014-07-08,15304.269531,15389.889648,15225.110352,15314.410156,15314.410156,117700
2014-07-09,15194.320313,15302.650391,15185.320313,15302.650391,15302.650391,118300
2014-07-10,15318.299805,15326.780273,15215.429688,15216.469727,15216.469727,112900
2014-07-11,15102.589844,15204.009766,15101.490234,15164.040039,15164.040039,123600
2014-07-14,15199.179688,15324.950195,15179.490234,15296.820313,15296.820313,96300
2014-07-15,15354.429688,15441.540039,15346.089844,15395.160156,15395.160156,101000
2014-07-16,15369.660156,15423.959961,15355.000000,15379.299805,15379.299805,98200
2014-07-17,15422.870117,15465.740234,15347.849609,15370.259766,15370.259766,102500
2014-07-18,15174.080078,15220.500000,15110.450195,15215.709961,15215.709961,92200
2014-07-22,15215.709961,15392.019531,15215.709961,15343.280273,15343.280273,115400
2014-07-23,15367.160156,15376.200195,15317.370117,15328.559570,15328.559570,100100
2014-07-24,15350.280273,15383.110352,15232.139648,15284.419922,15284.419922,122000
2014-07-25,15342.459961,15457.870117,15341.690430,15457.870117,15457.870117,119900
2014-07-28,15426.980469,15556.620117,15426.980469,15529.400391,15529.400391,115600
2014-07-29,15564.790039,15632.700195,15556.019531,15618.070313,15618.070313,98800
2014-07-30,15616.889648,15666.620117,15594.889648,15646.230469,15646.230469,117500
2014-07-31,15732.780273,15759.660156,15618.849609,15620.769531,15620.769531,154100
2014-08-01,15511.540039,15602.129883,15501.150391,15523.110352,15523.110352,143300
2014-08-04,15474.650391,15535.620117,15440.209961,15474.500000,15474.500000,123600
2014-08-05,15506.870117,15507.320313,15313.839844,15320.309570,15320.309570,131500
2014-08-06,15260.000000,15271.139648,15121.429688,15159.790039,15159.790039,135500
2014-08-07,15138.719727,15243.059570,15061.990234,15232.370117,15232.370117,143100
2014-08-08,15063.730469,15074.320313,14753.839844,14778.370117,14778.370117,177200
2014-08-11,15022.639648,15161.540039,14973.709961,15130.519531,15130.519531,114600
2014-08-12,15164.730469,15235.980469,15125.929688,15161.309570,15161.309570,89300
2014-08-13,15111.759766,15235.900391,15108.530273,15213.629883,15213.629883,96300
2014-08-14,15284.379883,15338.849609,15272.900391,15314.570313,15314.570313,92700
2014-08-15,15317.150391,15328.339844,15276.990234,15318.339844,15318.339844,88700
2014-08-18,15318.500000,15365.349609,15303.389648,15322.599609,15322.599609,77300
2014-08-19,15451.940430,15476.049805,15429.110352,15449.790039,15449.790039,94200
2014-08-20,15485.929688,15492.879883,15433.719727,15454.450195,15454.450195,92700
2014-08-21,15530.980469,15601.990234,15525.780273,15586.200195,15586.200195,117700
2014-08-22,15618.049805,15628.780273,15524.429688,15539.190430,15539.190430,102300
2014-08-25,15609.429688,15628.610352,15553.509766,15613.250000,15613.250000,81900
2014-08-26,15609.639648,15613.339844,15519.419922,15521.219727,15521.219727,86400
2014-08-27,15556.559570,15588.219727,15465.990234,15534.820313,15534.820313,102200
2014-08-28,15482.269531,15487.990234,15423.900391,15459.860352,15459.860352,99300
2014-08-29,15423.879883,15447.809570,15356.000000,15424.589844,15424.589844,111000
2014-09-01,15454.589844,15478.769531,15440.990234,15476.599609,15476.599609,74800
2014-09-02,15526.940430,15737.360352,15516.500000,15668.599609,15668.599609,122600
2014-09-03,15797.790039,15829.379883,15723.540039,15728.349609,15728.349609,137800
2014-09-04,15701.610352,15732.759766,15663.589844,15676.179688,15676.179688,110900
2014-09-05,15792.639648,15792.639648,15641.370117,15668.679688,15668.679688,109600
2014-09-08,15718.129883,15730.330078,15656.400391,15705.110352,15705.110352,95600
2014-09-09,15795.820313,15795.820313,15736.129883,15749.150391,15749.150391,106100
2014-09-10,15688.549805,15795.599609,15664.790039,15788.780273,15788.780273,109700
2014-09-11,15880.910156,15925.509766,15854.299805,15909.200195,15909.200195,130300
2014-09-12,15885.040039,15984.900391,15885.040039,15948.290039,15948.290039,183400
2014-09-16,15948.290039,15948.290039,15871.120117,15911.530273,15911.530273,121300
2014-09-17,15948.150391,15969.410156,15888.669922,15888.669922,15888.669922,114700
2014-09-18,16036.469727,16106.110352,16003.459961,16067.570313,16067.570313,143100
2014-09-19,16177.940430,16364.080078,16170.860352,16321.169922,16321.169922,171300
2014-09-22,16281.360352,16299.129883,16170.110352,16205.900391,16205.900391,129100
2014-09-24,16105.559570,16203.940430,16094.589844,16167.450195,16167.450195,133300
2014-09-25,16327.190430,16374.139648,16303.910156,16374.139648,16374.139648,148700
2014-09-26,16087.950195,16251.669922,16087.950195,16229.860352,16229.860352,127400
2014-09-29,16339.030273,16344.320313,16262.000000,16310.639648,16310.639648,107900
2014-09-30,16252.719727,16252.719727,16058.719727,16173.519531,16173.519531,152500
2014-10-01,16173.389648,16225.959961,16081.009766,16082.250000,16082.250000,137100
2014-10-02,15895.200195,15922.509766,15646.400391,15661.990234,15661.990234,175400
2014-10-03,15616.480469,15708.650391,15559.070313,15708.650391,15708.650391,139700
2014-10-06,15882.280273,15970.650391,15808.219727,15890.950195,15890.950195,127600
2014-10-07,15841.169922,15913.519531,15755.570313,15783.830078,15783.830078,134800
2014-10-08,15574.599609,15643.629883,15520.809570,15595.980469,15595.980469,150200
2014-10-09,15681.530273,15732.320313,15461.089844,15478.929688,15478.929688,141000
2014-10-10,15292.879883,15345.780273,15221.830078,15300.549805,15300.549805,186100
2014-10-14,15300.549805,15300.549805,14919.709961,14936.509766,14936.509766,186200
2014-10-15,15009.750000,15084.610352,14916.650391,15073.519531,15073.519531,152600
2014-10-16,14805.160156,14807.080078,14672.549805,14738.379883,14738.379883,198900
2014-10-17,14796.320313,14830.669922,14529.030273,14532.509766,14532.509766,178600
2014-10-20,14822.839844,15111.230469,14819.690430,15111.230469,15111.230469,162000
2014-10-21,15115.290039,15115.290039,14761.839844,14804.280273,14804.280273,143000
2014-10-22,15038.190430,15195.780273,15001.429688,15195.769531,15195.769531,137400
2014-10-23,15093.780273,15232.509766,15059.639648,15138.959961,15138.959961,119600
2014-10-24,15354.349609,15377.049805,15232.000000,15291.639648,15291.639648,121800
2014-10-27,15404.280273,15424.049805,15333.709961,15388.719727,15388.719727,121000
2014-10-28,15363.280273,15374.459961,15263.360352,15329.910156,15329.910156,122300
2014-10-29,15442.389648,15595.290039,15394.790039,15553.910156,15553.910156,148800
2014-10-30,15596.500000,15701.040039,15584.830078,15658.200195,15658.200195,184100
2014-10-31,15817.139648,16533.910156,15817.139648,16413.759766,16413.759766,268500
2014-11-04,16732.849609,17127.660156,16720.990234,16862.470703,16862.470703,335600
2014-11-05,16785.439453,16995.019531,16778.279297,16937.320313,16937.320313,232200
2014-11-06,16993.460938,17045.939453,16725.449219,16792.480469,16792.480469,199000
2014-11-07,16934.039063,16938.199219,16824.080078,16880.380859,16880.380859,153300
2014-11-10,16758.269531,16818.050781,16713.369141,16780.529297,16780.529297,125600
2014-11-11,16869.490234,17160.119141,16855.300781,17124.109375,17124.109375,154000
2014-11-12,17253.119141,17443.740234,17170.000000,17197.050781,17197.050781,193300
2014-11-13,17192.000000,17400.769531,17099.949219,17392.789063,17392.789063,159800
2014-11-14,17520.539063,17520.539063,17300.189453,17490.830078,17490.830078,196000
2014-11-17,17381.380859,17409.320313,16907.429688,16973.800781,16973.800781,192800
2014-11-18,17188.839844,17356.759766,17186.500000,17344.060547,17344.060547,158100
2014-11-19,17384.310547,17472.570313,17280.759766,17288.750000,17288.750000,170100
2014-11-20,17407.689453,17407.689453,17270.699219,17300.859375,17300.859375,144000
2014-11-21,17285.720703,17381.589844,17108.199219,17357.509766,17357.509766,156300
2014-11-25,17357.509766,17490.390625,17357.509766,17407.619141,17407.619141,170600
2014-11-26,17347.970703,17432.570313,17335.990234,17383.580078,17383.580078,136500
2014-11-27,17310.490234,17346.849609,17212.480469,17248.500000,17248.500000,129100
2014-11-28,17340.160156,17471.900391,17330.839844,17459.849609,17459.849609,149100
2014-12-01,17475.099609,17649.019531,17474.269531,17590.099609,17590.099609,125900
2014-12-02,17481.060547,17687.699219,17476.419922,17663.220703,17663.220703,125200
2014-12-03,17772.150391,17881.759766,17696.359375,17720.429688,17720.429688,158700
2014-12-04,17881.910156,17912.589844,17813.009766,17887.210938,17887.210938,142200
2014-12-05,17821.849609,17922.289063,17759.359375,17920.449219,17920.449219,128900
2014-12-08,18004.660156,18030.830078,17869.740234,17935.640625,17935.640625,134700
2014-12-09,17820.240234,17892.160156,17773.300781,17813.380859,17813.380859,140400
2014-12-10,17623.349609,17658.140625,17308.820313,17412.580078,17412.580078,169600
2014-12-11,17180.490234,17289.730469,17043.630859,17257.400391,17257.400391,151400
2014-12-12,17317.689453,17526.189453,17298.189453,17371.580078,17371.580078,214500
2014-12-15,17111.490234,17258.320313,17037.210938,17099.400391,17099.400391,146400
2014-12-16,16862.419922,16895.390625,16714.830078,16755.320313,16755.320313,160300
2014-12-17,16689.339844,16891.019531,16672.939453,16819.730469,16819.730469,161300
2014-12-18,17142.949219,17274.230469,17136.410156,17210.050781,17210.050781,186300
2014-12-19,17511.009766,17621.400391,17471.599609,17621.400391,17621.400391,175800
2014-12-22,17685.529297,17692.580078,17572.619141,17635.140625,17635.140625,128500
2014-12-24,17842.039063,17875.410156,17800.419922,17854.230469,17854.230469,126400
2014-12-25,17804.839844,17832.470703,17773.589844,17808.750000,17808.750000,86400
2014-12-26,17778.910156,17843.730469,17769.009766,17818.960938,17818.960938,86500
2014-12-29,17914.550781,17914.550781,17525.660156,17729.839844,17729.839844,115200
2014-12-30,17702.119141,17713.759766,17450.769531,17450.769531,17450.769531,98300
2015-01-05,17702.119141,17713.759766,17219.220703,17408.710938,17408.710938,116500
2015-01-06,17101.580078,17111.359375,16881.730469,16883.189453,16883.189453,166000
2015-01-07,16808.259766,16974.609375,16808.259766,16885.330078,16885.330078,138600
2015-01-08,17067.400391,17243.710938,17016.089844,17167.099609,17167.099609,140600
2015-01-09,17318.740234,17342.650391,17129.529297,17197.730469,17197.730469,155200
2015-01-13,16970.880859,17087.710938,16828.269531,17087.710938,17087.710938,149200
2015-01-14,16961.820313,17036.720703,16770.560547,16795.960938,16795.960938,148500
2015-01-15,16872.949219,17141.980469,16856.220703,17108.699219,17108.699219,147700
2015-01-16,16812.960938,16864.339844,16592.570313,16864.160156,16864.160156,171100
2015-01-19,17000.779297,17039.800781,16911.580078,17014.289063,17014.289063,128000
2015-01-20,17071.650391,17366.300781,17066.769531,17366.300781,17366.300781,133000
2015-01-21,17308.720703,17329.029297,17181.550781,17280.480469,17280.480469,136000
2015-01-22,17306.640625,17355.740234,17229.210938,17329.019531,17329.019531,121900
2015-01-23,17520.630859,17532.060547,17460.759766,17511.750000,17511.750000,132500
2015-01-26,17285.710938,17471.939453,17285.710938,17468.519531,17468.519531,111600
2015-01-27,17649.400391,17768.410156,17633.470703,17768.300781,17768.300781,139700
2015-01-28,17615.929688,17850.589844,17615.929688,17795.730469,17795.730469,141900
2015-01-29,17666.910156,17778.830078,17575.099609,17606.220703,17606.220703,140000
2015-01-30,17788.740234,17808.470703,17661.099609,17674.390625,17674.390625,173500
2015-02-02,17536.609375,17628.400391,17459.449219,17558.039063,17558.039063,136000
2015-02-03,17654.599609,17654.599609,17271.869141,17335.849609,17335.849609,169600
2015-02-04,17549.300781,17743.109375,17535.039063,17678.740234,17678.740234,187000
2015-02-05,17589.210938,17619.339844,17484.669922,17504.619141,17504.619141,185000
2015-02-06,17696.179688,17700.669922,17603.070313,17648.500000,17648.500000,142500
2015-02-09,17790.310547,17799.490234,17653.609375,17711.929688,17711.929688,129500
2015-02-10,17662.669922,17673.269531,17550.029297,17652.679688,17652.679688,123900
2015-02-12,17652.679688,18005.449219,17652.679688,17979.720703,17979.720703,181200
2015-02-13,17892.099609,17962.109375,17864.550781,17913.359375,17913.359375,162000
2015-02-16,18024.009766,18074.259766,17978.900391,18004.769531,18004.769531,152600
2015-02-17,17949.699219,18009.449219,17901.259766,17987.089844,17987.089844,142100
2015-02-18,18103.980469,18202.609375,18092.320313,18199.169922,18199.169922,171600
2015-02-19,18237.349609,18322.500000,18237.349609,18264.789063,18264.789063,174100
2015-02-20,18336.500000,18360.919922,18297.669922,18332.300781,18332.300781,146300
2015-02-23,18499.580078,18509.080078,18402.019531,18466.919922,18466.919922,157500
2015-02-24,18468.390625,18603.480469,18427.980469,18603.480469,18603.480469,145200
2015-02-25,18636.339844,18648.769531,18552.810547,18585.199219,18585.199219,139100
2015-02-26,18587.869141,18790.830078,18587.130859,18785.789063,18785.789063,155500
2015-02-27,18844.279297,18865.390625,18714.640625,18797.939453,18797.939453,174700
2015-03-02,18869.400391,18939.169922,18775.230469,18826.880859,18826.880859,134800
2015-03-03,18910.519531,18910.519531,18730.570313,18815.160156,18815.160156,154800
2015-03-04,18716.779297,18732.660156,18586.839844,18703.599609,18703.599609,143300
2015-03-05,18658.160156,18767.500000,18655.359375,18751.839844,18751.839844,121900
2015-03-06,18814.849609,18979.640625,18808.300781,18971.000000,18971.000000,147100
2015-03-09,18872.960938,18878.150391,18733.869141,18790.550781,18790.550781,118000
2015-03-10,18891.009766,18924.380859,18577.060547,18665.109375,18665.109375,148300
2015-03-11,18604.869141,18836.929688,18583.519531,18723.519531,18723.519531,130000
2015-03-12,18787.099609,19008.130859,18774.419922,18991.109375,18991.109375,149700
2015-03-13,19119.580078,19335.800781,19042.250000,19254.250000,19254.250000,227800
2015-03-16,19245.380859,19349.199219,19226.710938,19246.060547,19246.060547,129000
2015-03-17,19425.890625,19479.890625,19373.390625,19437.000000,19437.000000,131800
2015-03-18,19407.759766,19555.720703,19389.240234,19544.480469,19544.480469,134400
2015-03-19,19514.640625,19557.169922,19312.699219,19476.560547,19476.560547,151100
2015-03-20,19479.710938,19565.439453,19416.630859,19560.220703,19560.220703,137500
2015-03-23,19607.980469,19778.599609,19584.730469,19754.359375,19754.359375,124400
2015-03-24,19718.990234,19770.640625,19646.349609,19713.449219,19713.449219,141900
2015-03-25,19745.750000,19775.449219,19542.220703,19746.199219,19746.199219,145000
2015-03-26,19605.599609,19623.109375,19397.009766,19471.119141,19471.119141,154800
2015-03-27,19374.720703,19590.029297,19099.869141,19285.630859,19285.630859,178300
2015-03-30,19295.210938,19474.070313,19227.289063,19411.400391,19411.400391,136300
2015-03-31,19592.429688,19607.250000,19206.990234,19206.990234,19206.990234,151600
2015-04-01,19129.750000,19195.230469,18927.949219,19034.839844,19034.839844,160400
2015-04-02,19141.929688,19433.890625,19115.140625,19312.789063,19312.789063,147100
2015-04-03,19289.039063,19435.080078,19289.039063,19435.080078,19435.080078,104700
2015-04-06,19295.029297,19424.089844,19241.289063,19397.980469,19397.980469,96600
2015-04-07,19539.029297,19667.480469,19501.310547,19640.539063,19640.539063,137000
2015-04-08,19729.699219,19845.529297,19693.630859,19789.810547,19789.810547,140700
2015-04-09,19851.119141,19957.320313,19822.490234,19937.720703,19937.720703,120000
2015-04-10,19989.550781,20006.000000,19845.310547,19907.630859,19907.630859,136200
2015-04-13,19967.380859,19975.660156,19825.689453,19905.460938,19905.460938,107000
2015-04-14,19828.650391,19922.500000,19828.650391,19908.679688,19908.679688,111600
2015-04-15,19838.529297,19913.419922,19823.859375,19869.759766,19869.759766,121600
2015-04-16,19862.480469,19894.349609,19742.119141,19885.769531,19885.769531,174300
2015-04-17,19810.400391,19815.250000,19638.369141,19652.880859,19652.880859,188200
2015-04-20,19501.000000,19725.859375,19474.230469,19634.490234,19634.490234,144100
2015-04-21,19731.570313,19909.089844,19678.220703,19909.089844,19909.089844,161600
2015-04-22,19999.839844,20144.660156,19983.000000,20133.900391,20133.900391,204400
2015-04-23,20227.279297,20252.119141,20116.189453,20187.650391,20187.650391,200900
2015-04-24,20142.470703,20142.470703,20013.740234,20020.039063,20020.039063,139700
2015-04-27,20063.800781,20069.240234,19909.859375,19983.320313,19983.320313,123500
2015-04-28,20068.650391,20133.779297,20031.710938,20058.949219,20058.949219,138700
2015-04-30,19847.500000,19852.660156,19502.609375,19520.009766,19520.009766,189100
2015-05-01,19510.849609,19549.390625,19399.160156,19531.630859,19531.630859,154100
2015-05-07,19510.849609,19549.390625,19257.849609,19291.990234,19291.990234,165700
2015-05-08,19315.630859,19458.750000,19302.710938,19379.189453,19379.189453,181600
2015-05-11,19637.580078,19679.630859,19586.810547,19620.910156,19620.910156,214400
2015-05-12,19608.230469,19626.750000,19467.650391,19624.839844,19624.839844,203500
2015-05-13,19568.759766,19791.880859,19494.699219,19764.720703,19764.720703,193600
2015-05-14,19661.519531,19717.800781,19546.820313,19570.240234,19570.240234,171700
2015-05-15,19693.169922,19750.759766,19633.750000,19732.919922,19732.919922,178400
2015-05-18,19766.160156,19890.269531,19741.220703,19890.269531,19890.269531,206800
2015-05-19,19977.140625,20087.699219,19946.750000,20026.380859,20026.380859,184100
2015-05-20,20175.589844,20278.890625,20148.509766,20196.560547,20196.560547,176400
2015-05-21,20215.460938,20320.900391,20175.779297,20202.869141,20202.869141,181800
2015-05-22,20208.849609,20278.310547,20130.839844,20264.410156,20264.410156,141500
2015-05-25,20331.919922,20417.769531,20318.539063,20413.769531,20413.769531,139800
2015-05-26,20431.269531,20473.849609,20378.769531,20437.480469,20437.480469,130800
2015-05-27,20380.640625,20513.220703,20363.210938,20472.580078,20472.580078,184700
2015-05-28,20590.279297,20655.330078,20473.269531,20551.460938,20551.460938,241500
2015-05-29,20510.269531,20636.410156,20508.400391,20563.150391,20563.150391,241100
2015-06-01,20444.539063,20595.410156,20410.269531,20569.869141,20569.869141,173400
2015-06-02,20604.669922,20619.609375,20470.259766,20543.189453,20543.189453,200400
2015-06-03,20443.150391,20506.349609,20397.730469,20473.509766,20473.509766,168700
2015-06-04,20539.939453,20552.460938,20438.210938,20488.189453,20488.189453,171700
2015-06-05,20398.759766,20480.250000,20363.179688,20460.900391,20460.900391,165800
2015-06-08,20537.849609,20544.939453,20359.060547,20457.189453,20457.189453,139800
2015-06-09,20293.050781,20332.419922,20095.480469,20096.300781,20096.300781,160700
2015-06-10,20126.359375,20264.919922,20016.320313,20046.359375,20046.359375,183200
2015-06-11,20183.609375,20382.970703,20178.039063,20382.970703,20382.970703,150400
2015-06-12,20431.779297,20437.259766,20331.189453,20407.080078,20407.080078,189900
2015-06-15,20205.099609,20401.480469,20205.099609,20387.789063,20387.789063,115700
2015-06-16,20332.830078,20368.210938,20234.160156,20257.939453,20257.939453,133000
2015-06-17,20306.099609,20323.080078,20126.570313,20219.269531,20219.269531,124200
2015-06-18,20193.589844,20200.509766,19990.550781,19990.820313,19990.820313,134500
2015-06-19,20152.410156,20194.449219,20075.910156,20174.240234,20174.240234,160900
2015-06-22,20174.140625,20433.300781,20174.140625,20428.189453,20428.189453,140500
2015-06-23,20547.740234,20809.419922,20531.130859,20809.419922,20809.419922,183300
2015-06-24,20889.320313,20952.710938,20838.220703,20868.029297,20868.029297,166700
2015-06-25,20777.689453,20866.580078,20758.599609,20771.400391,20771.400391,128300
2015-06-26,20758.429688,20785.759766,20650.000000,20706.150391,20706.150391,140100
2015-06-29,20305.970703,20361.599609,20093.160156,20109.949219,20109.949219,165300
2015-06-30,20174.609375,20243.179688,20118.259766,20235.730469,20235.730469,168100
2015-07-01,20291.050781,20346.740234,20225.269531,20329.320313,20329.320313,123600
2015-07-02,20565.939453,20601.730469,20479.849609,20522.500000,20522.500000,137800
2015-07-03,20476.689453,20557.509766,20431.250000,20539.789063,20539.789063,145800
2015-07-06,20200.150391,20310.720703,20012.230469,20112.119141,20112.119141,163700
2015-07-07,20354.230469,20428.000000,20337.179688,20376.589844,20376.589844,139300
2015-07-08,20282.490234,20310.890625,19737.640625,19737.640625,19737.640625,207600
2015-07-09,19422.779297,19855.500000,19115.199219,19855.500000,19855.500000,252900
2015-07-10,19829.929688,19978.240234,19720.150391,19779.830078,19779.830078,193000
2015-07-13,19929.919922,20120.150391,19911.390625,20089.769531,20089.769531,139000
2015-07-14,20355.330078,20435.529297,20322.199219,20385.330078,20385.330078,161800
2015-07-15,20478.849609,20496.599609,20401.089844,20463.330078,20463.330078,127100
2015-07-16,20588.980469,20612.500000,20522.250000,20600.119141,20600.119141,136800
2015-07-17,20646.630859,20658.949219,20611.220703,20650.919922,20650.919922,118100
2015-07-21,20763.310547,20850.000000,20710.339844,20841.970703,20841.970703,134500
2015-07-22,20657.800781,20677.839844,20576.189453,20593.669922,20593.669922,145400
2015-07-23,20693.570313,20708.230469,20648.759766,20683.949219,20683.949219,119100
2015-07-24,20603.630859,20631.539063,20527.779297,20544.529297,20544.529297,110700
2015-07-27,20374.050781,20486.929688,20278.730469,20350.099609,20350.099609,122600
2015-07-28,20188.570313,20423.580078,20070.619141,20328.890625,20328.890625,149800
2015-07-29,20425.689453,20425.689453,20205.210938,20302.910156,20302.910156,132800
2015-07-30,20450.609375,20583.570313,20443.890625,20522.830078,20522.830078,181400
2015-07-31,20506.550781,20585.240234,20466.800781,20585.240234,20585.240234,175400
2015-08-03,20540.210938,20562.199219,20396.500000,20548.109375,20548.109375,173600
2015-08-04,20462.179688,20552.039063,20448.490234,20520.359375,20520.359375,166700
2015-08-05,20490.150391,20715.480469,20469.869141,20614.060547,20614.060547,173500
2015-08-06,20768.769531,20817.480469,20664.439453,20664.439453,20664.439453,167000
2015-08-07,20601.570313,20754.000000,20567.509766,20724.560547,20724.560547,147000
2015-08-10,20618.310547,20820.859375,20617.050781,20808.689453,20808.689453,138700
2015-08-11,20920.599609,20946.929688,20582.009766,20720.750000,20720.750000,159200
2015-08-12,20632.679688,20703.199219,20303.019531,20392.769531,20392.769531,170300
2015-08-13,20392.539063,20633.910156,20306.980469,20595.550781,20595.550781,167400
2015-08-14,20518.359375,20605.460938,20484.669922,20519.449219,20519.449219,139400
2015-08-17,20600.160156,20668.869141,20541.000000,20620.259766,20620.259766,106600
2015-08-18,20640.589844,20663.179688,20545.250000,20554.470703,20554.470703,113100
2015-08-19,20467.490234,20521.970703,20218.029297,20222.630859,20222.630859,145500
2015-08-20,20194.259766,20246.470703,20033.289063,20033.519531,20033.519531,147900
2015-08-21,19711.339844,19737.539063,19435.830078,19435.830078,19435.830078,189900
2015-08-24,19075.050781,19154.650391,18498.800781,18540.679688,18540.679688,274400
2015-08-25,18171.660156,18835.349609,17747.500000,17806.699219,17806.699219,335600
2015-08-26,17894.289063,18442.839844,17714.300781,18376.830078,18376.830078,246800
2015-08-27,18680.470703,18810.050781,18486.460938,18574.439453,18574.439453,192100
2015-08-28,18908.730469,19192.820313,18901.089844,19136.320313,19136.320313,205200
2015-08-31,19006.980469,19019.609375,18749.769531,18890.480469,18890.480469,167600
2015-09-01,18763.720703,18777.470703,18165.689453,18165.689453,18165.689453,176800
2015-09-02,17861.810547,18467.439453,17857.300781,18095.400391,18095.400391,197900
2015-09-03,18359.529297,18481.570313,18176.750000,18182.390625,18182.390625,143000
2015-09-04,18312.130859,18312.130859,17608.169922,17792.160156,17792.160156,171100
2015-09-07,17674.820313,18013.640625,17478.720703,17860.470703,17860.470703,164600
2015-09-08,17941.910156,17962.560547,17415.609375,17427.080078,17427.080078,154900
2015-09-09,17758.130859,18770.509766,17756.759766,18770.509766,18770.509766,201700
2015-09-10,18418.640625,18420.560547,17956.150391,18299.619141,18299.619141,172700
2015-09-11,18155.710938,18362.990234,18124.349609,18264.220703,18264.220703,201500
2015-09-14,18341.009766,18344.070313,17925.089844,17965.699219,17965.699219,126500
2015-09-15,18082.720703,18329.570313,17995.980469,18026.480469,18026.480469,146400
2015-09-16,18238.150391,18291.970703,18094.990234,18171.599609,18171.599609,126000
2015-09-17,18361.990234,18468.199219,18289.630859,18432.269531,18432.269531,130900
2015-09-18,18275.480469,18295.900391,18069.500000,18070.210938,18070.210938,172000
2015-09-24,17803.410156,17865.839844,17571.830078,17571.830078,17571.830078,167900
2015-09-25,17618.300781,17880.509766,17483.689453,17880.509766,17880.509766,184800
2015-09-28,17811.119141,17886.490234,17562.599609,17645.109375,17645.109375,130800
2015-09-29,17359.380859,17366.949219,16901.490234,16930.839844,16930.839844,206300
2015-09-30,17193.839844,17460.970703,17179.400391,17388.150391,17388.150391,156500
2015-10-01,17479.970703,17831.580078,17389.570313,17722.419922,17722.419922,161200
2015-10-02,17564.390625,17775.769531,17537.849609,17725.130859,17725.130859,125300
2015-10-05,17921.000000,18079.460938,17869.740234,18005.490234,18005.490234,120900
2015-10-06,18302.410156,18372.720703,18094.849609,18186.099609,18186.099609,147600
2015-10-07,18168.199219,18379.230469,18043.080078,18322.980469,18322.980469,160800
2015-10-08,18310.619141,18400.689453,18121.679688,18141.169922,18141.169922,158300
2015-10-09,18281.509766,18438.669922,18184.960938,18438.669922,18438.669922,185000
2015-10-13,18335.150391,18359.710938,18223.800781,18234.740234,18234.740234,144300
2015-10-14,18106.660156,18126.390625,17831.529297,17891.000000,17891.000000,145000
2015-10-15,17804.910156,18170.669922,17758.119141,18096.900391,18096.900391,131700
2015-10-16,18300.830078,18397.519531,18238.779297,18291.800781,18291.800781,129600
2015-10-19,18282.779297,18314.089844,18078.429688,18131.230469,18131.230469,121300
2015-10-20,18245.539063,18253.130859,18147.980469,18207.150391,18207.150391,118800
2015-10-21,18167.640625,18605.410156,18167.640625,18554.279297,18554.279297,142900
2015-10-22,18443.689453,18579.140625,18376.009766,18435.869141,18435.869141,123900
2015-10-23,18762.650391,18915.640625,18746.609375,18825.300781,18825.300781,147500
2015-10-26,19036.130859,19088.759766,18937.449219,18947.119141,18947.119141,121800
2015-10-27,18961.160156,18964.990234,18760.789063,18777.039063,18777.039063,123300
2015-10-28,18826.939453,18925.509766,18815.119141,18903.019531,18903.019531,110200
2015-10-29,19046.160156,19080.890625,18809.480469,18935.710938,18935.710938,178200
2015-10-30,18924.310547,19202.339844,18784.689453,19083.099609,19083.099609,182000
2015-11-02,18827.109375,18861.109375,18641.220703,18683.240234,18683.240234,148300
2015-11-04,18941.320313,19151.890625,18926.910156,18926.910156,18926.910156,157000
2015-11-05,19029.439453,19167.089844,18995.960938,19116.410156,19116.410156,145900
2015-11-06,19194.339844,19294.150391,19164.859375,19265.599609,19265.599609,121300
2015-11-09,19411.509766,19684.410156,19389.740234,19642.740234,19642.740234,168800
2015-11-10,19457.050781,19674.050781,19457.050781,19671.259766,19671.259766,131200
2015-11-11,19602.009766,19724.119141,19602.009766,19691.390625,19691.390625,131300
2015-11-12,19644.650391,19725.830078,19597.990234,19697.769531,19697.769531,123500
2015-11-13,19495.259766,19601.490234,19388.910156,19596.910156,19596.910156,139100
2015-11-16,19263.960938,19451.089844,19252.039063,19393.689453,19393.689453,111500
2015-11-17,19641.669922,19726.009766,19628.839844,19630.630859,19630.630859,145400
2015-11-18,19771.859375,19840.000000,19643.970703,19649.179688,19649.179688,126700
2015-11-19,19851.240234,19959.060547,19761.560547,19859.810547,19859.810547,139600
2015-11-20,19800.199219,19879.810547,19715.740234,19879.810547,19879.810547,109700
2015-11-24,19875.990234,19954.000000,19834.759766,19924.890625,19924.890625,133900
2015-11-25,19856.839844,19871.750000,19786.529297,19847.580078,19847.580078,133200
2015-11-26,19929.970703,19992.439453,19926.099609,19944.410156,19944.410156,117300
2015-11-27,19994.050781,19994.050781,19831.250000,19883.939453,19883.939453,114600
2015-11-30,19857.380859,19867.949219,19707.669922,19747.470703,19747.470703,161200
2015-12-01,19799.080078,20012.400391,19797.550781,20012.400391,20012.400391,133100
2015-12-02,19957.500000,20002.119141,19926.220703,19938.130859,19938.130859,115900
2015-12-03,19894.630859,19967.880859,19862.740234,19939.900391,19939.900391,116200
2015-12-04,19616.519531,19660.900391,19444.539063,19504.480469,19504.480469,134100
2015-12-07,19710.390625,19811.509766,19677.210938,19698.150391,19698.150391,103300
2015-12-08,19689.869141,19764.210938,19475.279297,19492.599609,19492.599609,124100
2015-12-09,19391.500000,19475.400391,19260.119141,19301.070313,19301.070313,130300
2015-12-10,19070.019531,19125.060547,19025.779297,19046.550781,19046.550781,119700
2015-12-11,19020.750000,19282.210938,19020.750000,19230.480469,19230.480469,165800
2015-12-14,18887.089844,18911.779297,18611.089844,18883.419922,18883.419922,134300
2015-12-15,18869.039063,18897.869141,18562.509766,18565.900391,18565.900391,137800
2015-12-16,18868.199219,19054.890625,18859.109375,19049.910156,19049.910156,143900
2015-12-17,19364.570313,19507.169922,19325.150391,19353.560547,19353.560547,152700
2015-12-18,19320.460938,19869.080078,18982.250000,18986.800781,18986.800781,199200
2015-12-21,18845.500000,18979.830078,18651.130859,18916.019531,18916.019531,154800
2015-12-22,18927.859375,18943.460938,18824.650391,18886.699219,18886.699219,135700
2015-12-24,19071.410156,19071.410156,18780.939453,18789.689453,18789.689453,129500
2015-12-25,18823.910156,18870.699219,18744.439453,18769.060547,18769.060547,122600
2015-12-28,18838.910156,18922.900391,18764.539063,18873.349609,18873.349609,102300
2015-12-29,18843.390625,18991.009766,18783.359375,18982.230469,18982.230469,96900
2015-12-30,19070.830078,19113.179688,19017.269531,19033.710938,19033.710938,100500
2016-01-04,18818.580078,18951.119141,18394.429688,18450.980469,18450.980469,140200
2016-01-05,18398.759766,18547.380859,18327.519531,18374.000000,18374.000000,132300
2016-01-06,18410.570313,18469.380859,18064.300781,18191.320313,18191.320313,142200
2016-01-07,18139.769531,18172.039063,17767.339844,17767.339844,17767.339844,168000
2016-01-08,17562.230469,17975.310547,17509.640625,17697.960938,17697.960938,184300
2016-01-12,17470.929688,17546.570313,17184.779297,17218.960938,17218.960938,178400
2016-01-13,17449.119141,17717.750000,17414.550781,17715.630859,17715.630859,145900
2016-01-14,17384.929688,17393.830078,16944.410156,17240.949219,17240.949219,178300
2016-01-15,17522.460938,17597.869141,17057.599609,17147.109375,17147.109375,173000
2016-01-18,16826.929688,17037.259766,16665.050781,16955.570313,16955.570313,157200
2016-01-19,16902.289063,17088.310547,16812.650391,17048.369141,17048.369141,154200
2016-01-20,17030.279297,17031.320313,16387.609375,16416.189453,16416.189453,177800
2016-01-21,16466.859375,16734.580078,16017.259766,16017.259766,16017.259766,228200
2016-01-22,16336.719727,16993.960938,16332.450195,16958.529297,16958.529297,186800
2016-01-25,17145.810547,17208.240234,16922.210938,17110.910156,17110.910156,157000
2016-01-26,16833.130859,16839.519531,16652.259766,16708.900391,16708.900391,147000
2016-01-27,16949.189453,17242.269531,16947.949219,17163.919922,17163.919922,155000
2016-01-28,17059.839844,17235.439453,16942.130859,17041.449219,17041.449219,140900
2016-01-29,17155.060547,17638.929688,16767.089844,17518.300781,17518.300781,294400
2016-02-01,17699.599609,17905.369141,17666.480469,17865.230469,17865.230469,245000
2016-02-02,17716.519531,17864.699219,17684.660156,17750.679688,17750.679688,200800
2016-02-03,17497.410156,17515.679688,17080.570313,17191.250000,17191.250000,228500
2016-02-04,17071.109375,17209.560547,16941.880859,17044.990234,17044.990234,238800
2016-02-05,16790.529297,16893.119141,16627.800781,16819.589844,16819.589844,259900
2016-02-08,16620.910156,17099.009766,16552.300781,17004.300781,17004.300781,200100
2016-02-09,16666.789063,16668.699219,16025.940430,16085.440430,16085.440430,228200
2016-02-10,16127.860352,16163.030273,15429.990234,15713.389648,15713.389648,283500
2016-02-12,15426.269531,15437.219727,14865.769531,14952.610352,14952.610352,340500
2016-02-15,15248.379883,16155.099609,15243.879883,16022.580078,16022.580078,232200
2016-02-16,15849.469727,16341.559570,15809.580078,16054.429688,16054.429688,224900
2016-02-17,16035.349609,16214.459961,15632.120117,15836.360352,15836.360352,204100
2016-02-18,16138.080078,16337.589844,16118.799805,16196.799805,16196.799805,187800
2016-02-19,16050.400391,16050.459961,15799.349609,15967.169922,15967.169922,161700
2016-02-22,15851.389648,16187.400391,15816.830078,16111.049805,16111.049805,139800
2016-02-23,16230.379883,16350.379883,16001.190430,16052.049805,16052.049805,165200
2016-02-24,15851.129883,16006.450195,15753.769531,15915.790039,15915.790039,151600
2016-02-25,15983.469727,16218.290039,15953.929688,16140.339844,16140.339844,169800
2016-02-26,16311.519531,16472.500000,16188.410156,16188.410156,16188.410156,147400
2016-02-29,16313.309570,16464.750000,16026.759766,16026.759766,16026.759766,164300
2016-03-01,16013.000000,16099.419922,15857.370117,16085.509766,16085.509766,152300
2016-03-02,16391.480469,16815.250000,16388.919922,16746.550781,16746.550781,175100
2016-03-03,16695.779297,16962.949219,16691.939453,16960.160156,16960.160156,201400
2016-03-04,16927.359375,17042.919922,16861.380859,17014.779297,17014.779297,183600
2016-03-07,17024.640625,17026.250000,16894.580078,16911.320313,16911.320313,159500
2016-03-08,16889.480469,16909.789063,16570.220703,16783.150391,16783.150391,182800
2016-03-09,16625.589844,16706.250000,16494.800781,16642.199219,16642.199219,160700
2016-03-10,16811.000000,16887.599609,16713.130859,16852.349609,16852.349609,135600
2016-03-11,16610.179688,17015.300781,16575.750000,16938.869141,16938.869141,198000
2016-03-14,17155.519531,17291.349609,17149.210938,17233.750000,17233.750000,140900
2016-03-15,17219.890625,17279.300781,17042.560547,17117.070313,17117.070313,144300
2016-03-16,16981.359375,17102.449219,16950.839844,16974.449219,16974.449219,126400
2016-03-17,17107.599609,17253.029297,16814.839844,16936.380859,16936.380859,152500
2016-03-18,16883.750000,16920.910156,16613.689453,16724.810547,16724.810547,155700
2016-03-22,16937.310547,17107.800781,16851.210938,17048.550781,17048.550781,136200
2016-03-23,17066.269531,17142.080078,16964.310547,17000.980469,17000.980469,104700
2016-03-24,16979.390625,17041.160156,16843.990234,16892.330078,16892.330078,142100
2016-03-25,16949.529297,17026.140625,16889.400391,17002.750000,17002.750000,126500
2016-03-28,17129.269531,17167.880859,16961.410156,17134.369141,17134.369141,123500
2016-03-29,16985.279297,17137.199219,16948.429688,17103.529297,17103.529297,117000
2016-03-30,17078.029297,17078.029297,16875.910156,16878.960938,16878.960938,131200
2016-03-31,16997.140625,17033.650391,16758.669922,16758.669922,16758.669922,157500
2016-04-01,16719.560547,16719.560547,16113.009766,16164.160156,16164.160156,178400
2016-04-04,16087.759766,16238.509766,16029.500000,16123.269531,16123.269531,144800
2016-04-05,16044.230469,16066.179688,15698.549805,15732.820313,15732.820313,158100
2016-04-06,15727.700195,15828.610352,15612.910156,15715.360352,15715.360352,150500
2016-04-07,15739.259766,15871.099609,15636.209961,15749.839844,15749.839844,146000
2016-04-08,15597.040039,16027.629883,15471.799805,15821.519531,15821.519531,176800
2016-04-11,15761.570313,15778.740234,15525.490234,15751.129883,15751.129883,129900
2016-04-12,15719.240234,15963.030273,15693.610352,15928.790039,15928.790039,147000
2016-04-13,16142.709961,16405.589844,16132.230469,16381.219727,16381.219727,158800
2016-04-14,16629.830078,16911.050781,16602.169922,16911.050781,16911.050781,175400
2016-04-15,16720.390625,16928.669922,16720.390625,16848.029297,16848.029297,133300
2016-04-18,16521.250000,16526.900391,16254.200195,16275.950195,16275.950195,140600
2016-04-19,16582.660156,16900.330078,16570.500000,16874.439453,16874.439453,145700
2016-04-20,17053.830078,17099.359375,16870.730469,16906.539063,16906.539063,143900
2016-04-21,17187.269531,17381.699219,17144.529297,17363.619141,17363.619141,165900
2016-04-22,17220.470703,17572.490234,17192.390625,17572.490234,17572.490234,228300
2016-04-25,17613.560547,17613.560547,17403.869141,17439.300781,17439.300781,171600
2016-04-26,17358.560547,17426.019531,17200.500000,17353.279297,17353.279297,161600
2016-04-27,17369.679688,17417.539063,17230.230469,17290.490234,17290.490234,140900
2016-04-28,17438.990234,17572.269531,16652.740234,16666.050781,16666.050781,233100
2016-05-02,16357.099609,16357.099609,15975.469727,16147.379883,16147.379883,179900
2016-05-06,16212.669922,16271.610352,15989.349609,16106.719727,16106.719727,152700
2016-05-09,16226.570313,16292.860352,16159.309570,16216.030273,16216.030273,118800
2016-05-10,16307.500000,16587.630859,16229.150391,16565.189453,16565.189453,166500
2016-05-11,16736.720703,16814.640625,16536.609375,16579.009766,16579.009766,143500
2016-05-12,16459.689453,16658.070313,16374.589844,16646.339844,16646.339844,138700
2016-05-13,16804.169922,16804.169922,16400.869141,16412.210938,16412.210938,171600
2016-05-16,16391.919922,16632.619141,16391.919922,16466.400391,16466.400391,125100
2016-05-17,16618.949219,16655.890625,16509.310547,16652.800781,16652.800781,117600
2016-05-18,16611.400391,16795.470703,16513.169922,16644.689453,16644.689453,165100
2016-05-19,16807.460938,16841.039063,16590.160156,16646.660156,16646.660156,141600
2016-05-20,16594.990234,16770.869141,16548.339844,16736.349609,16736.349609,126300
2016-05-23,16671.279297,16691.500000,16417.839844,16654.599609,16654.599609,116500
2016-05-24,16605.039063,16605.039063,16471.369141,16498.759766,16498.759766,109700
2016-05-25,16764.349609,16806.029297,16731.119141,16757.349609,16757.349609,107400
2016-05-26,16927.689453,16957.560547,16743.169922,16772.460938,16772.460938,122000
2016-05-27,16830.500000,16901.089844,16792.730469,16834.839844,16834.839844,111800
2016-05-30,16973.720703,17068.019531,16910.189453,17068.019531,17068.019531,100300
2016-05-31,17029.460938,17251.359375,16988.640625,17234.980469,17234.980469,156700
2016-06-01,17097.220703,17145.949219,16908.919922,16955.730469,16955.730469,133700
2016-06-02,16817.259766,16819.849609,16525.470703,16562.550781,16562.550781,142800
2016-06-03,16599.509766,16716.140625,16554.599609,16642.230469,16642.230469,110600
2016-06-06,16373.320313,16581.300781,16322.639648,16580.029297,16580.029297,122200
2016-06-07,16651.050781,16701.009766,16536.230469,16675.449219,16675.449219,109000
2016-06-08,16722.490234,16830.919922,16581.710938,16830.919922,16830.919922,112100
2016-06-09,16742.029297,16785.830078,16587.769531,16668.410156,16668.410156,115500
2016-06-10,16637.509766,16643.359375,16496.109375,16601.359375,16601.359375,155000
2016-06-13,16319.110352,16335.379883,16019.179688,16019.179688,16019.179688,126200
2016-06-14,16001.190430,16082.500000,15762.089844,15859.000000,15859.000000,131700
2016-06-15,15799.070313,15997.299805,15752.009766,15919.580078,15919.580078,136800
2016-06-16,15871.219727,15913.080078,15395.980469,15434.139648,15434.139648,154200
2016-06-17,15631.790039,15774.870117,15582.940430,15599.660156,15599.660156,167200
2016-06-20,15839.059570,16035.440430,15835.860352,15965.299805,15965.299805,132000
2016-06-21,15875.809570,16202.299805,15770.959961,16169.110352,16169.110352,120900
2016-06-22,16095.809570,16160.990234,15980.650391,16065.719727,16065.719727,111700
2016-06-23,16098.610352,16263.870117,16057.860352,16238.349609,16238.349609,110800
2016-06-24,16333.870117,16389.169922,14864.009766,14952.019531,14952.019531,263000
2016-06-27,15153.080078,15323.950195,15061.660156,15309.209961,15309.209961,161900
2016-06-28,15094.709961,15443.820313,14987.790039,15323.139648,15323.139648,180900
2016-06-29,15523.349609,15626.660156,15398.309570,15566.830078,15566.830078,147400
2016-06-30,15752.709961,15781.690430,15575.919922,15575.919922,15575.919922,150700
2016-07-01,15698.019531,15765.000000,15635.570313,15682.480469,15682.480469,119900
2016-07-04,15554.040039,15805.309570,15553.919922,15775.799805,15775.799805,108500
2016-07-05,15682.160156,15702.040039,15602.730469,15669.330078,15669.330078,109200
2016-07-06,15434.459961,15434.459961,15167.980469,15378.990234,15378.990234,158400
2016-07-07,15346.809570,15418.900391,15241.910156,15276.240234,15276.240234,127300
2016-07-08,15326.839844,15399.700195,15106.519531,15106.980469,15106.980469,129500
2016-07-11,15375.940430,15816.669922,15375.940430,15708.820313,15708.820313,138900
2016-07-12,15961.299805,16237.620117,15956.910156,16095.650391,16095.650391,185100
2016-07-13,16343.000000,16444.250000,16196.440430,16231.429688,16231.429688,195600
2016-07-14,16242.200195,16398.730469,16229.259766,16385.890625,16385.890625,136100
2016-07-15,16396.119141,16607.320313,16396.119141,16497.849609,16497.849609,171900
2016-07-19,16612.089844,16726.710938,16514.660156,16723.310547,16723.310547,131600
2016-07-20,16646.919922,16692.839844,16554.029297,16681.890625,16681.890625,120500
2016-07-21,16855.179688,16938.960938,16740.000000,16810.220703,16810.220703,134800
2016-07-22,16612.900391,16691.810547,16566.980469,16627.250000,16627.250000,100800
2016-07-25,16655.810547,16778.650391,16612.330078,16620.289063,16620.289063,102900
2016-07-26,16535.810547,16535.810547,16323.099609,16383.040039,16383.040039,129400
2016-07-27,16526.060547,16821.429688,16526.060547,16664.820313,16664.820313,155500
2016-07-28,16596.150391,16616.279297,16450.279297,16476.839844,16476.839844,126400
2016-07-29,16359.679688,16679.189453,16174.349609,16569.269531,16569.269531,234600
2016-08-01,16415.310547,16677.490234,16319.150391,16635.769531,16635.769531,174100
2016-08-02,16469.679688,16541.880859,16391.449219,16391.449219,16391.449219,131900
2016-08-03,16227.280273,16275.339844,16056.669922,16083.110352,16083.110352,155400
2016-08-04,16168.339844,16270.120117,15921.040039,16254.889648,16254.889648,160000
2016-08-05,16278.990234,16355.980469,16230.700195,16254.450195,16254.450195,129400
2016-08-08,16462.289063,16652.039063,16455.570313,16650.570313,16650.570313,141600
2016-08-09,16632.410156,16779.589844,16630.560547,16764.970703,16764.970703,127500
2016-08-10,16699.080078,16822.859375,16657.589844,16735.119141,16735.119141,113800
2016-08-12,16877.179688,16943.669922,16818.429688,16919.919922,16919.919922,119100
2016-08-15,16866.890625,16932.109375,16844.580078,16869.560547,16869.560547,83700
2016-08-16,16878.660156,16887.570313,16596.509766,16596.509766,16596.509766,110000
2016-08-17,16596.259766,16772.109375,16596.259766,16745.640625,16745.640625,117400
2016-08-18,16649.910156,16714.609375,16481.410156,16486.009766,16486.009766,130400
2016-08-19,16558.380859,16613.039063,16452.619141,16545.820313,16545.820313,121900
2016-08-22,16599.259766,16631.230469,16540.939453,16598.189453,16598.189453,95300
2016-08-23,16549.820313,16663.640625,16452.009766,16497.359375,16497.359375,107600
2016-08-24,16550.210938,16648.070313,16544.390625,16597.300781,16597.300781,91100
2016-08-25,16580.150391,16628.789063,16520.839844,16555.949219,16555.949219,92900
2016-08-26,16485.550781,16490.529297,16320.429688,16360.709961,16360.709961,104600
2016-08-29,16631.060547,16764.640625,16616.650391,16737.490234,16737.490234,113900
2016-08-30,16690.980469,16752.160156,16677.849609,16725.359375,16725.359375,103700
2016-08-31,16857.830078,16917.859375,16836.960938,16887.400391,16887.400391,150300
2016-09-01,16885.160156,16941.179688,16864.560547,16926.839844,16926.839844,131500
2016-09-02,16903.779297,16946.490234,16848.119141,16925.679688,16925.679688,116200
2016-09-05,17131.519531,17156.359375,17009.210938,17037.630859,17037.630859,127400
2016-09-06,17035.029297,17097.589844,17022.640625,17081.980469,17081.980469,108300
2016-09-07,16937.380859,17024.259766,16903.199219,17012.439453,17012.439453,132500
2016-09-08,16984.000000,17001.839844,16836.650391,16958.769531,16958.769531,111300
2016-09-09,16994.369141,17029.779297,16902.089844,16965.759766,16965.759766,123900
2016-09-12,16748.359375,16802.000000,16601.539063,16672.919922,16672.919922,112800
2016-09-13,16764.650391,16787.060547,16658.400391,16729.039063,16729.039063,98200
2016-09-14,16632.060547,16706.609375,16585.800781,16614.240234,16614.240234,116300
2016-09-15,16512.419922,16528.019531,16359.780273,16405.009766,16405.009766,117800
2016-09-16,16458.740234,16532.839844,16415.859375,16519.289063,16519.289063,127100
2016-09-20,16403.220703,16591.699219,16403.220703,16492.150391,16492.150391,121500
2016-09-21,16471.849609,16823.630859,16399.650391,16807.619141,16807.619141,191100
2016-09-23,16759.839844,16808.589844,16725.529297,16754.019531,16754.019531,138000
2016-09-26,16707.449219,16707.449219,16514.929688,16544.560547,16544.560547,102900
2016-09-27,16390.910156,16683.929688,16285.410156,16683.929688,16683.929688,157100
2016-09-28,16504.990234,16515.839844,16385.029297,16465.400391,16465.400391,112200
2016-09-29,16606.300781,16756.429688,16584.140625,16693.710938,16693.710938,122700
2016-09-30,16474.449219,16497.550781,16407.779297,16449.839844,16449.839844,124400
2016-10-03,16566.029297,16652.160156,16554.830078,16598.669922,16598.669922,99200
2016-10-04,16661.509766,16747.199219,16637.820313,16735.650391,16735.650391,100300
2016-10-05,16787.890625,16844.349609,16728.189453,16819.240234,16819.240234,115100
2016-10-06,16913.599609,16971.279297,16888.769531,16899.099609,16899.099609,110600
2016-10-07,16883.119141,16895.130859,16820.210938,16860.089844,16860.089844,100300
2016-10-11,16936.310547,17074.460938,16931.119141,17024.759766,17024.759766,111600
2016-10-12,16850.730469,16951.539063,16839.410156,16840.000000,16840.000000,116300
2016-10-13,16923.820313,16974.250000,16739.730469,16774.240234,16774.240234,111100
2016-10-14,16751.039063,16866.560547,16727.779297,16856.369141,16856.369141,109400
2016-10-17,16871.839844,16954.439453,16821.490234,16900.119141,16900.119141,95100
2016-10-18,16862.310547,16966.900391,16844.169922,16963.609375,16963.609375,98600
2016-10-19,16952.910156,17016.660156,16938.460938,16998.910156,16998.910156,101700
2016-10-20,16999.359375,17235.500000,16992.140625,17235.500000,17235.500000,112400
2016-10-21,17283.750000,17288.890625,17151.980469,17184.589844,17184.589844,114200
2016-10-24,17216.560547,17244.740234,17162.210938,17234.419922,17234.419922,87700
2016-10-25,17298.630859,17381.800781,17298.630859,17365.250000,17365.250000,108400
2016-10-26,17329.029297,17391.839844,17295.460938,17391.839844,17391.839844,98100
2016-10-27,17346.390625,17414.210938,17278.119141,17336.419922,17336.419922,107600
2016-10-28,17448.250000,17461.029297,17406.720703,17446.410156,17446.410156,167900
2016-10-31,17360.890625,17433.130859,17327.619141,17425.019531,17425.019531,157200
2016-11-01,17380.539063,17473.119141,17339.640625,17442.400391,17442.400391,123000
2016-11-02,17238.000000,17283.599609,17080.589844,17134.679688,17134.679688,135200
2016-11-04,16964.500000,16996.089844,16801.980469,16905.359375,16905.359375,134800
2016-11-07,17126.029297,17186.890625,17056.839844,17177.210938,17177.210938,113000
2016-11-08,17242.699219,17247.039063,17130.830078,17171.380859,17171.380859,103100
2016-11-09,17281.949219,17427.710938,16111.809570,16251.540039,16251.540039,274900
2016-11-10,16562.859375,17393.820313,16560.660156,17344.419922,17344.419922,229400
2016-11-11,17526.609375,17621.730469,17333.490234,17374.789063,17374.789063,249300
2016-11-14,17467.490234,17697.330078,17455.779297,17672.619141,17672.619141,165300
2016-11-15,17690.220703,17727.580078,17605.769531,17668.150391,17668.150391,173200
2016-11-16,17832.509766,17886.439453,17807.470703,17862.210938,17862.210938,200300
2016-11-17,17766.609375,17884.060547,17764.080078,17862.630859,17862.630859,161100
2016-11-18,18024.210938,18043.720703,17967.410156,17967.410156,17967.410156,166800
2016-11-21,18038.089844,18129.029297,18007.789063,18106.019531,18106.019531,135700
2016-11-22,18091.050781,18175.630859,18050.550781,18162.939453,18162.939453,121900
2016-11-24,18329.779297,18382.720703,18310.310547,18333.410156,18333.410156,149400
2016-11-25,18387.589844,18482.939453,18288.500000,18381.220703,18381.220703,164900
2016-11-28,18302.580078,18374.929688,18222.820313,18356.890625,18356.890625,145000
2016-11-29,18263.630859,18327.509766,18258.820313,18307.039063,18307.039063,125600
2016-11-30,18356.029297,18370.310547,18280.660156,18308.480469,18308.480469,164700
2016-12-01,18535.240234,18746.279297,18469.269531,18513.119141,18513.119141,188000
2016-12-02,18435.550781,18469.679688,18315.380859,18426.080078,18426.080078,197200
2016-12-05,18349.919922,18365.740234,18227.390625,18274.990234,18274.990234,134500
2016-12-06,18457.199219,18484.800781,18318.990234,18360.539063,18360.539063,158800
2016-12-07,18434.539063,18502.470703,18410.880859,18496.689453,18496.689453,151700
2016-12-08,18674.189453,18765.470703,18614.009766,18765.470703,18765.470703,187400
2016-12-09,18839.980469,19042.480469,18821.410156,18996.369141,18996.369141,212300
2016-12-12,19183.820313,19280.929688,19054.000000,19155.029297,19155.029297,200600
2016-12-13,19120.759766,19253.509766,19060.720703,19250.519531,19250.519531,147600
2016-12-14,19270.009766,19284.279297,19184.750000,19253.609375,19253.609375,133200
2016-12-15,19327.699219,19436.900391,19192.599609,19273.789063,19273.789063,154600
2016-12-16,19438.390625,19439.970703,19360.359375,19401.150391,19401.150391,148700
2016-12-19,19345.839844,19399.259766,19307.140625,19391.599609,19391.599609,106000
2016-12-20,19367.839844,19511.199219,19356.810547,19494.529297,19494.529297,119600
2016-12-21,19547.279297,19592.900391,19375.189453,19444.490234,19444.490234,130300
2016-12-22,19396.849609,19427.669922,19327.509766,19427.669922,19427.669922,113500
2016-12-26,19394.410156,19432.480469,19385.939453,19396.640625,19396.640625,85500
2016-12-27,19353.429688,19478.580078,19352.060547,19403.060547,19403.060547,110200
2016-12-28,19392.109375,19442.130859,19364.730469,19401.720703,19401.720703,77700
2016-12-29,19301.039063,19301.039063,19092.220703,19145.140625,19145.140625,163500
2016-12-30,18997.679688,19176.810547,18991.589844,19114.369141,19114.369141,117800
2017-01-04,19298.679688,19594.160156,19277.929688,19594.160156,19594.160156,163500
2017-01-05,19602.099609,19615.400391,19473.279297,19520.689453,19520.689453,134500
2017-01-06,19393.550781,19472.369141,19354.439453,19454.330078,19454.330078,119100
2017-01-10,19414.830078,19484.900391,19255.349609,19301.439453,19301.439453,119100
2017-01-11,19358.640625,19402.169922,19325.460938,19364.669922,19364.669922,119100
2017-01-12,19300.189453,19300.189453,19069.019531,19134.699219,19134.699219,119100
2017-01-13,19174.970703,19299.359375,19156.929688,19287.279297,19287.279297,119100
2017-01-16,19219.130859,19255.410156,19061.269531,19095.240234,19095.240234,119100
2017-01-17,19038.449219,19043.910156,18812.859375,18813.529297,18813.529297,119100
2017-01-18,18753.960938,18941.240234,18650.330078,18894.369141,18894.369141,119100
2017-01-19,19082.830078,19122.390625,18982.130859,19072.250000,19072.250000,170600
2017-01-20,19059.150391,19176.859375,19040.199219,19137.910156,19137.910156,125800
2017-01-23,18938.449219,19024.210938,18879.679688,18891.029297,18891.029297,124800
2017-01-24,18817.419922,18915.699219,18783.160156,18787.990234,18787.990234,131500
2017-01-25,19091.230469,19133.179688,18987.449219,19057.500000,19057.500000,125400
2017-01-26,19260.669922,19405.230469,19232.460938,19402.390625,19402.390625,145200
2017-01-27,19453.509766,19486.679688,19404.130859,19467.400391,19467.400391,134600
2017-01-30,19371.279297,19390.970703,19295.800781,19368.849609,19368.849609,97800
2017-01-31,19145.349609,19199.750000,19041.339844,19041.339844,19041.339844,133900
2017-02-01,18926.970703,19155.789063,18916.179688,19148.080078,19148.080078,131500
2017-02-02,19152.789063,19170.630859,18866.800781,18914.580078,18914.580078,136500
2017-02-03,18996.740234,19061.259766,18830.890625,18918.199219,18918.199219,140900
2017-02-06,19069.720703,19075.570313,18899.400391,18976.710938,18976.710938,120500
2017-02-07,18844.119141,18970.580078,18805.320313,18910.779297,18910.779297,106100
2017-02-08,18951.160156,19009.240234,18875.570313,19007.599609,19007.599609,102900
2017-02-09,18942.039063,18991.230469,18874.910156,18907.669922,18907.669922,130500
2017-02-10,19216.740234,19395.990234,19193.570313,19378.929688,19378.929688,149400
2017-02-13,19513.779297,19519.439453,19418.179688,19459.150391,19459.150391,117900
2017-02-14,19478.859375,19501.009766,19232.849609,19238.980469,19238.980469,142800
2017-02-15,19438.810547,19495.619141,19420.000000,19437.980469,19437.980469,142800
2017-02-16,19431.609375,19431.609375,19260.240234,19347.529297,19347.529297,137800
2017-02-17,19228.740234,19275.390625,19173.529297,19234.619141,19234.619141,143600
2017-02-20,19161.330078,19274.750000,19115.109375,19251.080078,19251.080078,98900
2017-02-21,19267.869141,19395.349609,19261.980469,19381.439453,19381.439453,100700
2017-02-22,19419.220703,19419.220703,19329.279297,19379.869141,19379.869141,156700
2017-02-23,19379.919922,19379.919922,19262.630859,19371.460938,19371.460938,140800
2017-02-24,19232.109375,19381.099609,19219.580078,19283.539063,19283.539063,148900
2017-02-27,19130.509766,19178.990234,18995.550781,19107.470703,19107.470703,124200
2017-02-28,19194.679688,19267.990234,19118.990234,19118.990234,19118.990234,132900
2017-03-01,19226.939453,19414.550781,19164.619141,19393.539063,19393.539063,132300
2017-03-02,19624.820313,19668.009766,19564.800781,19564.800781,19564.800781,146200
2017-03-03,19551.339844,19587.789063,19392.750000,19469.169922,19469.169922,111000
2017-03-06,19409.179688,19411.539063,19340.320313,19379.140625,19379.140625,88000
2017-03-07,19337.189453,19375.089844,19317.099609,19344.150391,19344.150391,98800
2017-03-08,19308.529297,19326.400391,19198.779297,19254.029297,19254.029297,103200
2017-03-09,19343.060547,19350.199219,19262.980469,19318.580078,19318.580078,101100
2017-03-10,19444.710938,19623.720703,19427.810547,19604.609375,19604.609375,155300
2017-03-13,19545.740234,19656.480469,19531.509766,19633.750000,19633.750000,92600
2017-03-14,19634.289063,19637.550781,19599.619141,19609.500000,19609.500000,123300
2017-03-15,19528.750000,19581.529297,19503.740234,19577.380859,19577.380859,115700
2017-03-16,19458.699219,19618.990234,19454.169922,19590.140625,19590.140625,122500
2017-03-17,19510.890625,19547.509766,19487.919922,19521.589844,19521.589844,137100
2017-03-21,19510.890625,19547.509766,19337.220703,19455.880859,19455.880859,101700
2017-03-22,19146.619141,19183.269531,19026.529297,19041.380859,19041.380859,136600
2017-03-23,19048.839844,19105.109375,18973.750000,19085.310547,19085.310547,121000
2017-03-24,19066.349609,19296.050781,19060.640625,19262.529297,19262.529297,127700
2017-03-27,18985.589844,18985.589844,18985.589844,18985.589844,18985.589844,120800
2017-03-28,19159.070313,19203.640625,19113.439453,19202.869141,19202.869141,122300
2017-03-29,19216.779297,19251.300781,19164.609375,19217.480469,19217.480469,115100
2017-03-30,19150.820313,19218.080078,19043.480469,19063.220703,19063.220703,124500
2017-03-31,19170.419922,19210.919922,18909.259766,18909.259766,18909.259766,149200
2017-04-03,18988.000000,19068.619141,18920.519531,18983.230469,18983.230469,134200
2017-04-04,18933.820313,18947.330078,18703.630859,18810.250000,18810.250000,146900
2017-04-05,18900.699219,18941.939453,18773.939453,18861.269531,18861.269531,121600
2017-04-06,18754.369141,18797.439453,18532.650391,18597.060547,18597.060547,133600
2017-04-07,18714.980469,18785.730469,18517.429688,18664.630859,18664.630859,161600
2017-04-10,18800.220703,18850.800781,18762.699219,18797.880859,18797.880859,111300
2017-04-11,18717.550781,18767.699219,18661.859375,18747.869141,18747.869141,105100
2017-04-12,18592.099609,18602.500000,18460.589844,18552.609375,18552.609375,116300
2017-04-13,18391.720703,18455.250000,18304.720703,18426.839844,18426.839844,123700
2017-04-14,18531.910156,18531.910156,18285.730469,18335.630859,18335.630859,0
2017-04-17,18239.839844,18361.439453,18224.679688,18355.259766,18355.259766,0
2017-04-18,18497.380859,18547.460938,18362.730469,18418.589844,18418.589844,93300
2017-04-19,18327.330078,18467.730469,18327.330078,18432.199219,18432.199219,120800
2017-04-20,18446.390625,18523.400391,18420.820313,18430.490234,18430.490234,116900
2017-04-21,18591.820313,18648.279297,18542.419922,18620.750000,18620.750000,113200
2017-04-24,18890.380859,18910.330078,18840.130859,18875.880859,18875.880859,98100
2017-04-25,18872.560547,19109.759766,18867.189453,19079.330078,19079.330078,118000
2017-04-26,19184.919922,19289.429688,19170.859375,19289.429688,19289.429688,129400
2017-04-27,19205.589844,19281.699219,19199.589844,19251.869141,19251.869141,116700
2017-04-28,19240.650391,19264.570313,19164.679688,19196.740234,19196.740234,117800
2017-05-01,19154.029297,19311.210938,19144.619141,19310.519531,19310.519531,106500
2017-05-02,19335.720703,19464.300781,19335.019531,19445.699219,19445.699219,112700
2017-05-08,19709.009766,19929.480469,19705.130859,19895.699219,19895.699219,148700
2017-05-09,19915.640625,19917.449219,19838.710938,19843.000000,19843.000000,123500
2017-05-10,19890.560547,19938.529297,19866.300781,19900.089844,19900.089844,129000
2017-05-11,19943.949219,19989.939453,19906.349609,19961.550781,19961.550781,136400
2017-05-12,19941.640625,19941.640625,19809.910156,19883.900391,19883.900391,136800
2017-05-15,19753.460938,19869.849609,19740.630859,19869.849609,19869.849609,128300
2017-05-16,19953.060547,19998.490234,19862.410156,19919.820313,19919.820313,131100
2017-05-17,19806.779297,19842.779297,19764.630859,19814.880859,19814.880859,118100
2017-05-18,19556.990234,19601.529297,19449.730469,19553.859375,19553.859375,135700
2017-05-19,19591.410156,19628.640625,19497.289063,19590.759766,19590.759766,115600
2017-05-22,19670.480469,19722.929688,19618.730469,19678.279297,19678.279297,78500
2017-05-23,19647.740234,19693.019531,19585.539063,19613.279297,19613.279297,83400
2017-05-24,19777.560547,19782.810547,19690.099609,19742.980469,19742.980469,101300
2017-05-25,19737.210938,19850.929688,19720.119141,19813.130859,19813.130859,95100
2017-05-26,19798.490234,19801.589844,19686.490234,19686.839844,19686.839844,84500
2017-05-29,19697.179688,19736.619141,19627.189453,19682.570313,19682.570313,67300
2017-05-30,19681.109375,19691.439453,19570.130859,19677.849609,19677.849609,72600
2017-05-31,19630.330078,19673.509766,19589.250000,19650.570313,19650.570313,125100
2017-06-01,19692.160156,19887.660156,19686.320313,19860.029297,19860.029297,103500
2017-06-02,19970.230469,20239.810547,19967.000000,20177.279297,20177.279297,150400
2017-06-05,20135.419922,20224.539063,20104.130859,20170.820313,20170.820313,99100
2017-06-06,20122.259766,20152.949219,19948.019531,19979.900391,19979.900391,102000
2017-06-07,19951.679688,20023.240234,19908.070313,19984.619141,19984.619141,99200
2017-06-08,20048.279297,20061.220703,19896.349609,19909.259766,19909.259766,125300
2017-06-09,19953.060547,20096.009766,19927.070313,20013.259766,20013.259766,145300
2017-06-12,19920.769531,19949.070313,19837.640625,19908.580078,19908.580078,112100
2017-06-13,19859.810547,19929.029297,19850.859375,19898.750000,19898.750000,97200
2017-06-14,19974.560547,20009.929688,19879.599609,19883.519531,19883.519531,92900
2017-06-15,19815.539063,19963.359375,19755.339844,19831.820313,19831.820313,107000
2017-06-16,19931.150391,20015.160156,19884.800781,19943.259766,19943.259766,135300
2017-06-19,19974.300781,20087.710938,19949.880859,20067.750000,20067.750000,79700
2017-06-20,20234.119141,20318.109375,20227.289063,20230.410156,20230.410156,99300
2017-06-21,20192.160156,20215.109375,20117.789063,20138.789063,20138.789063,94900
2017-06-22,20154.380859,20191.419922,20107.890625,20110.509766,20110.509766,84600
2017-06-23,20152.580078,20152.580078,20089.539063,20132.669922,20132.669922,80500
2017-06-26,20132.810547,20196.380859,20119.039063,20153.349609,20153.349609,77000
2017-06-27,20229.119141,20250.099609,20185.189453,20225.089844,20225.089844,90300
2017-06-28,20149.199219,20224.300781,20110.490234,20130.410156,20130.410156,115500
2017-06-29,20260.869141,20266.589844,20197.380859,20220.300781,20220.300781,118800
2017-06-30,20025.630859,20044.009766,19946.509766,20033.429688,20033.429688,116600
2017-07-03,20056.320313,20096.140625,20030.609375,20055.800781,20055.800781,83400
2017-07-04,20192.269531,20197.160156,19971.529297,20032.349609,20032.349609,100300
2017-07-05,20015.070313,20087.009766,19888.900391,20081.630859,20081.630859,94600
2017-07-06,20061.679688,20078.880859,19947.630859,19994.060547,19994.060547,92700
2017-07-07,19856.650391,19979.929688,19856.650391,19929.089844,19929.089844,91900
2017-07-10,20070.439453,20127.759766,20023.029297,20080.980469,20080.980469,85700
2017-07-11,20073.859375,20200.880859,20070.669922,20195.480469,20195.480469,77300
2017-07-12,20137.220703,20153.039063,20061.160156,20098.380859,20098.380859,81400
2017-07-13,20177.279297,20183.800781,20062.269531,20099.810547,20099.810547,90500
2017-07-14,20157.919922,20163.669922,20101.710938,20118.859375,20118.859375,83100
2017-07-17,null,null,null,null,null,null
2017-07-18,20074.410156,20081.289063,19943.140625,19999.910156,19999.910156,93400
2017-07-19,19970.779297,20032.460938,19947.259766,20020.859375,20020.859375,81200
2017-07-20,20046.900391,20157.109375,20032.230469,20144.589844,20144.589844,80800
2017-07-21,20089.859375,20135.330078,20081.910156,20099.750000,20099.750000,78700
2017-07-24,19973.669922,20002.539063,19901.880859,19975.669922,19975.669922,81300
2017-07-25,19979.560547,20036.310547,19941.609375,19955.199219,19955.199219,70100
2017-07-26,20098.140625,20116.000000,20016.580078,20050.160156,20050.160156,85500
2017-07-27,20026.580078,20176.390625,20005.199219,20079.640625,20079.640625,89900
2017-07-28,20048.460938,20056.160156,19926.599609,19959.839844,19959.839844,108500
2017-07-31,19933.449219,19983.900391,19891.900391,19925.179688,19925.179688,140300
2017-08-01,19907.080078,20000.460938,19904.720703,19985.789063,19985.789063,110100
2017-08-02,20057.070313,20113.730469,20022.050781,20080.039063,20080.039063,95600
2017-08-03,20066.000000,20070.160156,19985.400391,20029.259766,20029.259766,89300
2017-08-04,19949.789063,19984.509766,19933.589844,19952.330078,19952.330078,76500
2017-08-07,20059.289063,20085.900391,20037.400391,20055.890625,20055.890625,75300
2017-08-08,20062.650391,20076.800781,19970.570313,19996.009766,19996.009766,80400
2017-08-09,19928.960938,19945.279297,19660.220703,19738.710938,19738.710938,104400
2017-08-10,19792.449219,19829.880859,19685.830078,19729.740234,19729.740234,104200
2017-08-11,null,null,null,null,null,null
2017-08-14,19545.580078,19598.410156,19486.480469,19537.099609,19537.099609,108300
2017-08-15,19689.380859,19824.119141,19656.910156,19753.310547,19753.310547,90300
2017-08-16,19750.550781,19776.859375,19719.080078,19729.279297,19729.279297,69400
2017-08-17,19707.750000,19739.039063,19679.369141,19702.630859,19702.630859,71900
2017-08-18,19471.269531,19543.130859,19433.089844,19470.410156,19470.410156,95700
2017-08-21,19509.529297,19509.529297,19365.650391,19393.130859,19393.130859,75300
2017-08-22,19373.109375,19437.250000,19361.949219,19383.839844,19383.839844,70500
2017-08-23,19547.050781,19561.320313,19408.470703,19434.640625,19434.640625,78500
2017-08-24,19366.359375,19428.550781,19351.919922,19353.769531,19353.769531,75400
2017-08-25,19401.119141,19485.970703,19384.369141,19452.609375,19452.609375,70700
2017-08-28,19502.230469,19535.500000,19420.500000,19449.900391,19449.900391,69500
2017-08-29,19319.109375,19371.900391,19280.019531,19362.550781,19362.550781,75000
2017-08-30,19480.980469,19538.230469,19435.099609,19506.539063,19506.539063,91800
2017-08-31,19591.320313,19687.990234,19583.109375,19646.240234,19646.240234,97900
2017-09-01,19733.570313,19735.960938,19620.070313,19691.470703,19691.470703,79400
2017-09-04,19615.960938,19628.400391,19479.400391,19508.250000,19508.250000,71700
2017-09-05,19533.380859,19542.779297,19354.589844,19385.810547,19385.810547,77600
2017-09-06,19286.060547,19371.380859,19254.669922,19357.970703,19357.970703,88500
2017-09-07,19433.439453,19482.720703,19365.750000,19396.519531,19396.519531,81900
2017-09-08,19297.960938,19357.490234,19239.519531,19274.820313,19274.820313,106600
2017-09-11,19441.390625,19567.029297,19437.140625,19545.769531,19545.769531,78700
2017-09-12,19736.140625,19792.060547,19718.800781,19776.619141,19776.619141,89900
2017-09-13,19873.689453,19888.839844,19845.019531,19865.820313,19865.820313,84500
2017-09-14,19860.369141,19918.390625,19793.849609,19807.439453,19807.439453,93700
2017-09-15,19793.800781,19933.400391,19787.650391,19909.500000,19909.500000,111900
2017-09-18,null,null,null,null,null,null
2017-09-19,20128.179688,20320.779297,20122.000000,20299.380859,20299.380859,120900
2017-09-20,20301.330078,20339.369141,20272.820313,20310.460938,20310.460938,100400
2017-09-21,20456.500000,20481.269531,20332.689453,20347.480469,20347.480469,115900
2017-09-22,20413.609375,20417.070313,20249.240234,20296.449219,20296.449219,95400
2017-09-25,20439.429688,20454.289063,20367.029297,20397.580078,20397.580078,82800
2017-09-26,20349.259766,20385.500000,20303.980469,20330.189453,20330.189453,95000
2017-09-27,20269.820313,20278.089844,20213.660156,20267.050781,20267.050781,63600
2017-09-28,20398.630859,20399.869141,20299.679688,20363.109375,20363.109375,84000
2017-09-29,20315.339844,20370.330078,20285.060547,20356.279297,20356.279297,85100
2017-10-02,20400.509766,20411.330078,20363.279297,20400.779297,20400.779297,67600
2017-10-03,20475.250000,20628.380859,20438.169922,20614.070313,20614.070313,72800
2017-10-04,20660.810547,20689.080078,20592.179688,20626.660156,20626.660156,73500
2017-10-05,20650.710938,20667.470703,20602.259766,20628.560547,20628.560547,57300
2017-10-06,20716.849609,20721.150391,20659.150391,20690.710938,20690.710938,75900
2017-10-09,null,null,null,null,null,null
2017-10-10,20680.539063,20823.660156,20663.080078,20823.509766,20823.509766,78300
2017-10-11,20803.710938,20898.410156,20788.119141,20881.269531,20881.269531,80200
2017-10-12,20958.179688,20994.400391,20917.039063,20954.720703,20954.720703,80400
2017-10-13,20959.660156,21211.289063,20933.000000,21155.179688,21155.179688,110500
2017-10-16,21221.269531,21347.070313,21187.929688,21255.560547,21255.560547,102300
2017-10-17,21352.169922,21393.960938,21230.669922,21336.119141,21336.119141,92400
2017-10-18,21374.660156,21402.759766,21317.669922,21363.050781,21363.050781,72700
2017-10-19,21450.039063,21503.849609,21381.519531,21448.519531,21448.519531,84600
2017-10-20,21390.949219,21489.259766,21363.099609,21457.640625,21457.640625,85700
2017-10-23,21709.300781,21723.599609,21614.509766,21696.650391,21696.650391,87400
2017-10-24,21670.000000,21805.169922,21646.519531,21805.169922,21805.169922,88200
2017-10-25,21900.130859,21921.359375,21648.349609,21707.619141,21707.619141,122000
2017-10-26,21698.949219,21793.619141,21688.560547,21739.779297,21739.779297,82600
2017-10-27,21903.269531,22016.500000,21815.720703,22008.449219,22008.449219,120400
2017-10-30,22047.949219,22086.880859,21921.240234,22011.669922,22011.669922,135600
2017-10-31,21897.289063,22020.380859,21840.070313,22011.609375,22011.609375,102400
2017-11-01,22144.919922,22455.919922,22130.029297,22420.080078,22420.080078,112600
2017-11-02,22512.179688,22540.250000,22400.009766,22539.119141,22539.119141,105700
2017-11-03,22512.179688,22540.250000,22400.009766,22539.119141,22539.119141,0
2017-11-06,22612.960938,22644.679688,22435.339844,22548.349609,22548.349609,111900
2017-11-07,22518.750000,22953.179688,22512.910156,22937.599609,22937.599609,107800
2017-11-08,22849.910156,22922.800781,22759.070313,22913.820313,22913.820313,100200
2017-11-09,22989.439453,23382.150391,22522.830078,22868.710938,22868.710938,160400
2017-11-10,22580.699219,22724.390625,22511.929688,22681.419922,22681.419922,106600
2017-11-13,22607.560547,22607.919922,22380.990234,22380.990234,22380.990234,80700
2017-11-14,22342.929688,22532.300781,22323.240234,22380.009766,22380.009766,95900
2017-11-15,22250.980469,22305.240234,22004.789063,22028.320313,22028.320313,120600
2017-11-16,21975.230469,22392.130859,21972.339844,22351.119141,22351.119141,96600
2017-11-17,22603.300781,22757.400391,22319.119141,22396.800781,22396.800781,113700
2017-11-20,22279.980469,22410.240234,22215.070313,22261.759766,22261.759766,71700
2017-11-21,22456.789063,22563.250000,22416.480469,22416.480469,22416.480469,76100
2017-11-22,22601.550781,22677.339844,22513.439453,22523.150391,22523.150391,81100
2017-11-23,null,null,null,null,null,null
2017-11-24,22390.140625,22567.199219,22381.009766,22550.849609,22550.849609,64800
2017-11-27,22657.080078,22659.330078,22423.400391,22495.990234,22495.990234,66600
2017-11-28,22474.740234,22580.990234,22363.939453,22486.240234,22486.240234,76800
2017-11-29,22613.960938,22643.929688,22537.119141,22597.199219,22597.199219,90700
2017-11-30,22601.830078,22748.320313,22502.679688,22724.960938,22724.960938,140700
2017-12-01,22916.929688,22994.310547,22675.070313,22819.029297,22819.029297,89700
2017-12-04,22843.529297,22864.330078,22693.990234,22707.160156,22707.160156,68900
2017-12-05,22595.330078,22682.710938,22522.279297,22622.380859,22622.380859,75900
2017-12-06,22525.380859,22528.210938,22119.210938,22177.039063,22177.039063,97300
2017-12-07,22317.150391,22515.240234,22317.150391,22498.029297,22498.029297,79500
2017-12-08,22627.949219,22819.710938,22625.410156,22811.080078,22811.080078,106900
2017-12-11,22894.300781,22938.730469,22787.400391,22938.730469,22938.730469,69500
2017-12-12,22936.410156,22994.330078,22834.890625,22866.169922,22866.169922,86100
2017-12-13,22879.269531,22879.369141,22697.320313,22758.070313,22758.070313,91400
2017-12-14,22699.300781,22786.609375,22638.759766,22694.449219,22694.449219,85100
2017-12-15,22621.359375,22745.089844,22478.320313,22553.220703,22553.220703,99400
2017-12-18,22770.439453,22927.500000,22735.199219,22901.769531,22901.769531,85200
2017-12-19,22961.470703,22990.419922,22862.820313,22868.000000,22868.000000,70500
2017-12-20,22834.929688,22923.500000,22806.730469,22891.720703,22891.720703,92400
2017-12-21,22852.009766,22894.949219,22728.060547,22866.099609,22866.099609,73000
2017-12-22,22850.730469,22908.839844,22801.160156,22902.759766,22902.759766,77800
2017-12-25,22909.410156,22948.830078,22870.189453,22939.179688,22939.179688,43100
2017-12-26,22922.949219,22950.150391,22877.630859,22892.689453,22892.689453,46400
2017-12-27,22854.390625,22936.160156,22854.390625,22911.210938,22911.210938,47200
2017-12-28,22912.050781,22954.449219,22736.429688,22783.980469,22783.980469,50300
2017-12-29,22831.490234,22881.210938,22753.199219,22764.939453,22764.939453,46500
2018-01-01,null,null,null,null,null,null
2018-01-02,null,null,null,null,null,null
2018-01-03,null,null,null,null,null,null
2018-01-04,23073.730469,23506.330078,23065.199219,23506.330078,23506.330078,102200
2018-01-05,23643.000000,23730.470703,23520.519531,23714.529297,23714.529297,101900
2018-01-08,null,null,null,null,null,null
2018-01-09,23948.970703,23952.609375,23789.029297,23849.990234,23849.990234,94100
2018-01-10,23832.810547,23864.759766,23755.449219,23788.199219,23788.199219,88800
2018-01-11,23656.390625,23734.970703,23601.839844,23710.429688,23710.429688,83700
2018-01-12,23719.660156,23743.050781,23588.070313,23653.820313,23653.820313,93700
2018-01-15,23827.980469,23833.269531,23685.019531,23714.880859,23714.880859,75400
2018-01-16,23721.169922,23962.070313,23701.830078,23951.810547,23951.810547,68500
2018-01-17,23783.419922,23891.630859,23739.169922,23868.339844,23868.339844,82200
2018-01-18,24078.929688,24084.419922,23699.470703,23763.369141,23763.369141,99400
2018-01-19,23854.109375,23872.689453,23735.609375,23808.060547,23808.060547,71800
2018-01-22,23797.839844,23816.330078,23697.810547,23816.330078,23816.330078,65200
2018-01-23,23924.400391,24129.339844,23916.019531,24124.150391,24124.150391,73400
2018-01-24,24026.429688,24072.769531,23917.140625,23940.779297,23940.779297,79900
2018-01-25,23750.650391,23828.400391,23649.029297,23669.490234,23669.490234,81500
2018-01-26,23757.339844,23797.960938,23592.279297,23631.880859,23631.880859,87200
2018-01-29,23707.140625,23787.230469,23580.169922,23629.339844,23629.339844,68800
2018-01-30,23559.330078,23581.980469,23233.369141,23291.970703,23291.970703,88800
2018-01-31,23205.230469,23375.380859,23092.849609,23098.289063,23098.289063,99800
2018-02-01,23276.099609,23492.769531,23211.119141,23486.109375,23486.109375,101800
2018-02-02,23361.669922,23367.960938,23122.449219,23274.529297,23274.529297,98600
2018-02-05,22921.160156,22967.689453,22659.429688,22682.080078,22682.080078,107600
2018-02-06,22267.000000,22277.449219,21078.710938,21610.240234,21610.240234,190100
2018-02-07,22001.289063,22353.869141,21627.130859,21645.369141,21645.369141,143500
2018-02-08,21721.570313,21977.029297,21649.699219,21890.859375,21890.859375,104700
2018-02-09,21507.740234,21510.300781,21119.009766,21382.619141,21382.619141,127600
2018-02-12,null,null,null,null,null,null
2018-02-13,21633.339844,21679.199219,21211.529297,21244.679688,21244.679688,114700
2018-02-14,21251.240234,21371.009766,20950.150391,21154.169922,21154.169922,103900
2018-02-15,21384.099609,21578.990234,21308.919922,21464.980469,21464.980469,86400
2018-02-16,21555.990234,21866.369141,21499.880859,21720.250000,21720.250000,77800
2018-02-19,21903.660156,22152.849609,21858.330078,22149.210938,22149.210938,68500
2018-02-20,22054.320313,22063.869141,21831.449219,21925.099609,21925.099609,67500
2018-02-21,21942.419922,22130.580078,21836.730469,21970.810547,21970.810547,77900
2018-02-22,21789.880859,21799.400391,21626.849609,21736.439453,21736.439453,77300
2018-02-23,21789.720703,21903.390625,21741.630859,21892.779297,21892.779297,64600
2018-02-26,22134.640625,22226.529297,22040.869141,22153.630859,22153.630859,64600
2018-02-27,22391.669922,22502.050781,22325.070313,22389.859375,22389.859375,74300
2018-02-28,22292.529297,22380.279297,22068.240234,22068.240234,22068.240234,88800
2018-03-01,21901.130859,21901.130859,21645.220703,21724.470703,21724.470703,90300
2018-03-02,21339.980469,21366.089844,21088.960938,21181.640625,21181.640625,97100
2018-03-05,21047.810547,21164.380859,20937.259766,21042.089844,21042.089844,87200
2018-03-06,21390.199219,21551.140625,21381.419922,21417.759766,21417.759766,76400
2018-03-07,21261.960938,21484.080078,21201.939453,21252.720703,21252.720703,87000
2018-03-08,21488.160156,21488.160156,21299.400391,21368.070313,21368.070313,72100
2018-03-09,21594.220703,21884.449219,21357.550781,21469.199219,21469.199219,110500
2018-03-12,21826.099609,21971.160156,21689.970703,21824.029297,21824.029297,70600
2018-03-13,21742.449219,21968.099609,21700.779297,21968.099609,21968.099609,68100
2018-03-14,21764.990234,21881.089844,21684.019531,21777.289063,21777.289063,65000
2018-03-15,21704.140625,21825.970703,21555.490234,21803.949219,21803.949219,65300
2018-03-16,21876.529297,21879.279297,21632.849609,21676.509766,21676.509766,75700
2018-03-19,21537.900391,21659.039063,21366.880859,21480.900391,21480.900391,67300
2018-03-20,21297.980469,21384.859375,21223.970703,21380.970703,21380.970703,66500
2018-03-21,null,null,null,null,null,null
2018-03-22,21352.160156,21592.000000,21349.710938,21591.990234,21591.990234,82600
2018-03-23,21188.800781,21188.800781,20559.609375,20617.859375,20617.859375,121000
2018-03-26,20423.369141,20766.099609,20347.490234,20766.099609,20766.099609,97500
2018-03-27,20958.900391,21317.320313,20943.310547,21317.320313,21317.320313,101900
2018-03-28,20893.050781,21031.310547,20776.820313,21031.310547,21031.310547,88100
2018-03-29,21250.960938,21298.570313,20996.220703,21159.080078,21159.080078,78900
2018-03-30,21392.419922,21512.800781,21311.500000,21454.300781,21454.300781,63600
2018-04-02,21441.570313,21597.470703,21388.580078,21388.580078,21388.580078,47500
2018-04-03,21115.480469,21333.500000,21056.019531,21292.289063,21292.289063,63800
2018-04-04,21415.849609,21415.849609,21238.179688,21319.550781,21319.550781,75600