04 Jan 1999 1.186669 05 Jan 1999 1.176007 06 Jan 1999 1.162856 07 Jan 1999 1.168072 08 Jan 1999 1.155833 11 Jan 1999 1.154046 12 Jan 1999 1.15606 13 Jan 1999 1.168991 14 Jan 1999 1.168675 15 Jan 1999 1.158728 18 Jan 1999 1.16067 19 Jan 1999 1.160996 20 Jan 1999 1.157278 21 Jan 1999 1.158273 22 Jan 1999 1.157509 25 Jan 1999 1.156125 26 Jan 1999 1.156896 27 Jan 1999 1.147599 28 Jan 1999 1.139543 29 Jan 1999 1.13784 01 Feb 1999 1.129598 02 Feb 1999 1.132886 03 Feb 1999 1.134594 04 Feb 1999 1.129996 05 Feb 1999 1.128424 08 Feb 1999 1.130467 09 Feb 1999 1.130214 10 Feb 1999 1.133544 11 Feb 1999 1.13108 12 Feb 1999 1.128273 15 Feb 1999 1.124945 16 Feb 1999 1.118324 17 Feb 1999 1.122567 18 Feb 1999 1.121985 19 Feb 1999 1.107334 22 Feb 1999 1.103692 23 Feb 1999 1.099751 24 Feb 1999 1.098039 25 Feb 1999 1.106929 26 Feb 1999 1.099532 01 Mar 1999 1.088676 02 Mar 1999 1.092132 03 Mar 1999 1.089326 04 Mar 1999 1.081716 05 Mar 1999 1.083775 08 Mar 1999 1.089419 09 Mar 1999 1.086744 10 Mar 1999 1.095851 11 Mar 1999 1.092237 12 Mar 1999 1.094166 15 Mar 1999 1.0927 16 Mar 1999 1.092033 17 Mar 1999 1.101184 18 Mar 1999 1.10007 19 Mar 1999 1.092198 22 Mar 1999 1.091011 23 Mar 1999 1.092319 24 Mar 1999 1.093196 25 Mar 1999 1.087205 26 Mar 1999 1.074472 29 Mar 1999 1.071157 30 Mar 1999 1.072637 31 Mar 1999 1.08015 01 Apr 1999 1.07792 05 Apr 1999 1.071031 06 Apr 1999 1.084211 07 Apr 1999 1.078073 08 Apr 1999 1.083874 09 Apr 1999 1.078708 12 Apr 1999 1.084437 13 Apr 1999 1.078089 14 Apr 1999 1.078509 15 Apr 1999 1.071146 16 Apr 1999 1.068256 19 Apr 1999 1.060656 20 Apr 1999 1.062893 21 Apr 1999 1.060743 22 Apr 1999 1.059354 23 Apr 1999 1.062588 26 Apr 1999 1.05956 27 Apr 1999 1.065461 28 Apr 1999 1.061657 29 Apr 1999 1.058985 30 Apr 1999 1.056074 03 May 1999 1.056487 04 May 1999 1.058966 05 May 1999 1.073168 06 May 1999 1.078104 07 May 1999 1.079055 10 May 1999 1.078885 11 May 1999 1.07308 12 May 1999 1.066038 13 May 1999 1.061663 14 May 1999 1.064741 17 May 1999 1.067606 18 May 1999 1.067701 19 May 1999 1.063583 20 May 1999 1.062855 21 May 1999 1.056956 25 May 1999 1.059543 26 May 1999 1.04662 27 May 1999 1.043407 28 May 1999 1.042914 31 May 1999 1.044019 01 Jun 1999 1.044 02 Jun 1999 1.036737 03 Jun 1999 1.034372 04 Jun 1999 1.033004 07 Jun 1999 1.030112 08 Jun 1999 1.044223 09 Jun 1999 1.044585 10 Jun 1999 1.047448 11 Jun 1999 1.05169 14 Jun 1999 1.041057 15 Jun 1999 1.042514 16 Jun 1999 1.030301 17 Jun 1999 1.033539 18 Jun 1999 1.037025 21 Jun 1999 1.031674 22 Jun 1999 1.032689 23 Jun 1999 1.031764 24 Jun 1999 1.037026 25 Jun 1999 1.044811 28 Jun 1999 1.037953 29 Jun 1999 1.03388 30 Jun 1999 1.029716 02 Jul 1999 1.024585 05 Jul 1999 1.021809 06 Jul 1999 1.024789 07 Jul 1999 1.021597 08 Jul 1999 1.020615 09 Jul 1999 1.01796 12 Jul 1999 1.01326 13 Jul 1999 1.017365 14 Jul 1999 1.021709 15 Jul 1999 1.021516 16 Jul 1999 1.019663 19 Jul 1999 1.020785 20 Jul 1999 1.041255 21 Jul 1999 1.053264 22 Jul 1999 1.051232 23 Jul 1999 1.049658 26 Jul 1999 1.06541 27 Jul 1999 1.06246 28 Jul 1999 1.063787 29 Jul 1999 1.071831 30 Jul 1999 1.069469 03 Aug 1999 1.068736 04 Aug 1999 1.076329 05 Aug 1999 1.07964 06 Aug 1999 1.07783 09 Aug 1999 1.070763 10 Aug 1999 1.074984 11 Aug 1999 1.066843 12 Aug 1999 1.064258 13 Aug 1999 1.056559 16 Aug 1999 1.056322 17 Aug 1999 1.051884 18 Aug 1999 1.050353 19 Aug 1999 1.063769 20 Aug 1999 1.064986 23 Aug 1999 1.055403 24 Aug 1999 1.049791 25 Aug 1999 1.047001 26 Aug 1999 1.044412 27 Aug 1999 1.046689 30 Aug 1999 1.044993 31 Aug 1999 1.058524 01 Sep 1999 1.059032 02 Sep 1999 1.069061 03 Sep 1999 1.061341 07 Sep 1999 1.058719 08 Sep 1999 1.058674 09 Sep 1999 1.05474 10 Sep 1999 1.040803 13 Sep 1999 1.039855 14 Sep 1999 1.040793 15 Sep 1999 1.038559 16 Sep 1999 1.041563 17 Sep 1999 1.039576 20 Sep 1999 1.040491 21 Sep 1999 1.046085 22 Sep 1999 1.049807 23 Sep 1999 1.040895 24 Sep 1999 1.046158 27 Sep 1999 1.04271 28 Sep 1999 1.050861 29 Sep 1999 1.062052 30 Sep 1999 1.064534 01 Oct 1999 1.07247 04 Oct 1999 1.070959 05 Oct 1999 1.069401 06 Oct 1999 1.069548 07 Oct 1999 1.072608 08 Oct 1999 1.063309 12 Oct 1999 1.073377 13 Oct 1999 1.076306 14 Oct 1999 1.079651 15 Oct 1999 1.089141 18 Oct 1999 1.085991 19 Oct 1999 1.082873 20 Oct 1999 1.077084 21 Oct 1999 1.081245 22 Oct 1999 1.067116 25 Oct 1999 1.066495 26 Oct 1999 1.057564 27 Oct 1999 1.053718 28 Oct 1999 1.051469 29 Oct 1999 1.052227 01 Nov 1999 1.050251 02 Nov 1999 1.05136 03 Nov 1999 1.048156 04 Nov 1999 1.043791 05 Nov 1999 1.040505 08 Nov 1999 1.036849 09 Nov 1999 1.040171 10 Nov 1999 1.044689 12 Nov 1999 1.031883 15 Nov 1999 1.032228 16 Nov 1999 1.032124 17 Nov 1999 1.040696 18 Nov 1999 1.031011 19 Nov 1999 1.031317 22 Nov 1999 1.033322 23 Nov 1999 1.026425 24 Nov 1999 1.0178 25 Nov 1999 1.019786 26 Nov 1999 1.014336 29 Nov 1999 1.010507 30 Nov 1999 1.008072 01 Dec 1999 1.006987 02 Dec 1999 1.002466 03 Dec 1999 1.000922 06 Dec 1999 1.024792 07 Dec 1999 1.022307 08 Dec 1999 1.02623 09 Dec 1999 1.016487 10 Dec 1999 1.01579 13 Dec 1999 1.011631 14 Dec 1999 1.006212 15 Dec 1999 1.006402 16 Dec 1999 1.01681 17 Dec 1999 1.009535 20 Dec 1999 1.006122 21 Dec 1999 1.009067 22 Dec 1999 1.007389 23 Dec 1999 1.016832 24 Dec 1999 1.013922 29 Dec 1999 1.005224 30 Dec 1999 1.002588 31 Dec 1999 1.00627 04 Jan 2000 1.031852 05 Jan 2000 1.033724 06 Jan 2000 1.032087 07 Jan 2000 1.029492 10 Jan 2000 1.025097 11 Jan 2000 1.033041 12 Jan 2000 1.028806 13 Jan 2000 1.027287 14 Jan 2000 1.012675 17 Jan 2000 1.008726 18 Jan 2000 1.012207 19 Jan 2000 1.011528 20 Jan 2000 1.012411 21 Jan 2000 1.010241 24 Jan 2000 1.002385 25 Jan 2000 1.003977 26 Jan 2000 1.001782 27 Jan 2000 0.989076 28 Jan 2000 0.975529 31 Jan 2000 0.975139 01 Feb 2000 0.973004 02 Feb 2000 0.97782 03 Feb 2000 0.988479 04 Feb 2000 0.975896 07 Feb 2000 0.978025 08 Feb 2000 0.986092 09 Feb 2000 0.991582 10 Feb 2000 0.986683 11 Feb 2000 0.984335 14 Feb 2000 0.978391 15 Feb 2000 0.983121 16 Feb 2000 0.983799 17 Feb 2000 0.985533 18 Feb 2000 0.984379 21 Feb 2000 0.986817 22 Feb 2000 1.006338 23 Feb 2000 1.001273 24 Feb 2000 0.990801 25 Feb 2000 0.980806 28 Feb 2000 0.955096 29 Feb 2000 0.965103 01 Mar 2000 0.969888 02 Mar 2000 0.977007 03 Mar 2000 0.965493 06 Mar 2000 0.959016 07 Mar 2000 0.959688 08 Mar 2000 0.958287 09 Mar 2000 0.9617 10 Mar 2000 0.961992 13 Mar 2000 0.968909 14 Mar 2000 0.962111 15 Mar 2000 0.965103 16 Mar 2000 0.967687 17 Mar 2000 0.967203 20 Mar 2000 0.973189 21 Mar 2000 0.972811 22 Mar 2000 0.960692 23 Mar 2000 0.961216 24 Mar 2000 0.97409 27 Mar 2000 0.970997 28 Mar 2000 0.966293 29 Mar 2000 0.956787 30 Mar 2000 0.953509 31 Mar 2000 0.957083 03 Apr 2000 0.954591 04 Apr 2000 0.952905 05 Apr 2000 0.965193 06 Apr 2000 0.963189 07 Apr 2000 0.953823 10 Apr 2000 0.957779 11 Apr 2000 0.958183 12 Apr 2000 0.958183 13 Apr 2000 0.956696 14 Apr 2000 0.955696 17 Apr 2000 0.960588 18 Apr 2000 0.949625 19 Apr 2000 0.947579 20 Apr 2000 0.939206 21 Apr 2000 0.938069 24 Apr 2000 0.939512 25 Apr 2000 0.930686 26 Apr 2000 0.919316 27 Apr 2000 0.920924 28 Apr 2000 0.908654 01 May 2000 0.912674 02 May 2000 0.912665 03 May 2000 0.89968 04 May 2000 0.891343 05 May 2000 0.891654 08 May 2000 0.895148 09 May 2000 0.89906 10 May 2000 0.908446 11 May 2000 0.908554 12 May 2000 0.908554 15 May 2000 0.915442 16 May 2000 0.908228 17 May 2000 0.89887 18 May 2000 0.891843 19 May 2000 0.894368 22 May 2000 0.90055 23 May 2000 0.911965 24 May 2000 0.910855 25 May 2000 0.90201 26 May 2000 0.915175 29 May 2000 0.936419 30 May 2000 0.937075 31 May 2000 0.93298 01 Jun 2000 0.933993 02 Jun 2000 0.9354 05 Jun 2000 0.943294 06 Jun 2000 0.946716 07 Jun 2000 0.9557 08 Jun 2000 0.958513 09 Jun 2000 0.955587 12 Jun 2000 0.952781 13 Jun 2000 0.958896 14 Jun 2000 0.962104 15 Jun 2000 0.9512 16 Jun 2000 0.957296 19 Jun 2000 0.962815 20 Jun 2000 0.956922 21 Jun 2000 0.95071 22 Jun 2000 0.9407 23 Jun 2000 0.93947 26 Jun 2000 0.93388 27 Jun 2000 0.940594 28 Jun 2000 0.943822 29 Jun 2000 0.944283 30 Jun 2000 0.956004 03 Jul 2000 0.95021 04 Jul 2000 0.947211 05 Jul 2000 0.954705 06 Jul 2000 0.95128 07 Jul 2000 0.95109 10 Jul 2000 0.951295 11 Jul 2000 0.954286 12 Jul 2000 0.9504 13 Jul 2000 0.936126 14 Jul 2000 0.936194 17 Jul 2000 0.936519 18 Jul 2000 0.9343 19 Jul 2000 0.922969 20 Jul 2000 0.923762 21 Jul 2000 0.93492 24 Jul 2000 0.933227 25 Jul 2000 0.938088 26 Jul 2000 0.941471 27 Jul 2000 0.939582 28 Jul 2000 0.926837 31 Jul 2000 0.924123 01 Aug 2000 0.92513 02 Aug 2000 0.918 03 Aug 2000 0.910864 04 Aug 2000 0.904019 07 Aug 2000 0.908773 08 Aug 2000 0.904952 09 Aug 2000 0.89947 10 Aug 2000 0.90339 11 Aug 2000 0.912244 14 Aug 2000 0.902751 15 Aug 2000 0.912344 16 Aug 2000 0.908682 17 Aug 2000 0.915658 18 Aug 2000 0.916783 21 Aug 2000 0.904229 22 Aug 2000 0.901751 23 Aug 2000 0.893647 24 Aug 2000 0.90043 25 Aug 2000 0.898849 28 Aug 2000 0.901449 29 Aug 2000 0.9006 30 Aug 2000 0.888622 31 Aug 2000 0.894211 01 Sep 2000 0.889578 04 Sep 2000 0.90209 05 Sep 2000 0.892111 06 Sep 2000 0.881159 07 Sep 2000 0.86684 08 Sep 2000 0.870713 11 Sep 2000 0.859044 12 Sep 2000 0.8608 13 Sep 2000 0.864414 14 Sep 2000 0.865687 15 Sep 2000 0.866033 18 Sep 2000 0.853858 19 Sep 2000 0.85223 20 Sep 2000 0.845085 21 Sep 2000 0.85163 22 Sep 2000 0.87605 25 Sep 2000 0.875838 26 Sep 2000 0.87435 27 Sep 2000 0.886443 28 Sep 2000 0.881912 29 Sep 2000 0.879312 02 Oct 2000 0.880076 03 Oct 2000 0.876775 04 Oct 2000 0.874163 05 Oct 2000 0.872251 06 Oct 2000 0.871474 09 Oct 2000 0.869239 10 Oct 2000 0.870885 11 Oct 2000 0.872786 12 Oct 2000 0.864114 13 Oct 2000 0.864677 16 Oct 2000 0.852806 17 Oct 2000 0.848965 18 Oct 2000 0.855265 19 Oct 2000 0.842179 20 Oct 2000 0.845615 23 Oct 2000 0.83973 24 Oct 2000 0.838348 25 Oct 2000 0.832184 26 Oct 2000 0.828966 27 Oct 2000 0.831467 30 Oct 2000 0.850225 31 Oct 2000 0.841884 01 Nov 2000 0.8489 02 Nov 2000 0.859256 03 Nov 2000 0.860992 06 Nov 2000 0.871163 07 Nov 2000 0.862819 08 Nov 2000 0.858164 09 Nov 2000 0.852894 10 Nov 2000 0.868739 13 Nov 2000 0.860892 14 Nov 2000 0.8596 15 Nov 2000 0.85955 16 Nov 2000 0.85755 17 Nov 2000 0.855914 20 Nov 2000 0.848215 21 Nov 2000 0.85175 22 Nov 2000 0.847011 23 Nov 2000 0.844028 24 Nov 2000 0.843378 27 Nov 2000 0.840398 28 Nov 2000 0.853 29 Nov 2000 0.856622 30 Nov 2000 0.860856 01 Dec 2000 0.875325 04 Dec 2000 0.878512 05 Dec 2000 0.887361 06 Dec 2000 0.878011 07 Dec 2000 0.894282 08 Dec 2000 0.885207 11 Dec 2000 0.8835 12 Dec 2000 0.877387 13 Dec 2000 0.871851 14 Dec 2000 0.884062 15 Dec 2000 0.896531 18 Dec 2000 0.90037 19 Dec 2000 0.893261 20 Dec 2000 0.902769 21 Dec 2000 0.915158 22 Dec 2000 0.920924 25 Dec 2000 0.928107 26 Dec 2000 0.932064 27 Dec 2000 0.931484 28 Dec 2000 0.927072 29 Dec 2000 0.930521 01 Jan 2001 0.942056 02 Jan 2001 0.944778 03 Jan 2001 0.954709 04 Jan 2001 0.948605 05 Jan 2001 0.952864 08 Jan 2001 0.956522 09 Jan 2001 0.93923 10 Jan 2001 0.943167 11 Jan 2001 0.941368 12 Jan 2001 0.952169 15 Jan 2001 0.941817 16 Jan 2001 0.940612 17 Jan 2001 0.938275 18 Jan 2001 0.938868 19 Jan 2001 0.933913 22 Jan 2001 0.934663 23 Jan 2001 0.941612 24 Jan 2001 0.930878 25 Jan 2001 0.914093 26 Jan 2001 0.927286 29 Jan 2001 0.923373 30 Jan 2001 0.9166 31 Jan 2001 0.929735 01 Feb 2001 0.940474 02 Feb 2001 0.940656 05 Feb 2001 0.941323 06 Feb 2001 0.937431 07 Feb 2001 0.928814 08 Feb 2001 0.926622 09 Feb 2001 0.916767 12 Feb 2001 0.928179 13 Feb 2001 0.926407 14 Feb 2001 0.918991 15 Feb 2001 0.912759 16 Feb 2001 0.911318 19 Feb 2001 0.913826 20 Feb 2001 0.909718 21 Feb 2001 0.908368 22 Feb 2001 0.905688 23 Feb 2001 0.903248 26 Feb 2001 0.910568 27 Feb 2001 0.915117 28 Feb 2001 0.923438 01 Mar 2001 0.927057 02 Mar 2001 0.9367 05 Mar 2001 0.930028 06 Mar 2001 0.926037 07 Mar 2001 0.932184 08 Mar 2001 0.93312 09 Mar 2001 0.932727 12 Mar 2001 0.93365 13 Mar 2001 0.923815 14 Mar 2001 0.913008 15 Mar 2001 0.909836 16 Mar 2001 0.894852 19 Mar 2001 0.894203 20 Mar 2001 0.901789 21 Mar 2001 0.908878 22 Mar 2001 0.889461 23 Mar 2001 0.888245 26 Mar 2001 0.891861 27 Mar 2001 0.895331 28 Mar 2001 0.886412 29 Mar 2001 0.882373 30 Mar 2001 0.877425 02 Apr 2001 0.875937 03 Apr 2001 0.885596 04 Apr 2001 0.8964 05 Apr 2001 0.900829 06 Apr 2001 0.90054 09 Apr 2001 0.902929 10 Apr 2001 0.89715 11 Apr 2001 0.890011 12 Apr 2001 0.885134 13 Apr 2001 0.889245 16 Apr 2001 0.88905 17 Apr 2001 0.879136 18 Apr 2001 0.881009 19 Apr 2001 0.883747 20 Apr 2001 0.896652 23 Apr 2001 0.896831 24 Apr 2001 0.897041 25 Apr 2001 0.8943 26 Apr 2001 0.897151 27 Apr 2001 0.90311 30 Apr 2001 0.891033 01 May 2001 0.888583 02 May 2001 0.893261 03 May 2001 0.895841 04 May 2001 0.889072 07 May 2001 0.892282 08 May 2001 0.890333 09 May 2001 0.884312 10 May 2001 0.88545 11 May 2001 0.880862 14 May 2001 0.874888 15 May 2001 0.873738 16 May 2001 0.8787 17 May 2001 0.882962 18 May 2001 0.882223 21 May 2001 0.88036 22 May 2001 0.876575 23 May 2001 0.864704 24 May 2001 0.855693 25 May 2001 0.856958 28 May 2001 0.86055 29 May 2001 0.85982 30 May 2001 0.85535 31 May 2001 0.856614 01 Jun 2001 0.845562 04 Jun 2001 0.84758 05 Jun 2001 0.847 06 Jun 2001 0.853709 07 Jun 2001 0.84765 08 Jun 2001 0.851025 11 Jun 2001 0.8503 12 Jun 2001 0.84195 13 Jun 2001 0.85305 14 Jun 2001 0.85445 15 Jun 2001 0.86265 18 Jun 2001 0.8632 19 Jun 2001 0.86115 20 Jun 2001 0.85375 21 Jun 2001 0.8547 22 Jun 2001 0.8541 25 Jun 2001 0.857 26 Jun 2001 0.8594 27 Jun 2001 0.86365 28 Jun 2001 0.8594 29 Jun 2001 0.84415 02 Jul 2001 0.84965 03 Jul 2001 0.8478 04 Jul 2001 0.8483 05 Jul 2001 0.84725 06 Jul 2001 0.8364 09 Jul 2001 0.84695 10 Jul 2001 0.85075 11 Jul 2001 0.8553 12 Jul 2001 0.8581 13 Jul 2001 0.8535 16 Jul 2001 0.8541 17 Jul 2001 0.8524 18 Jul 2001 0.85915 19 Jul 2001 0.8733 20 Jul 2001 0.8713 24 Jul 2001 0.86905 25 Jul 2001 0.873 26 Jul 2001 0.87665 27 Jul 2001 0.87785 30 Jul 2001 0.87665 31 Jul 2001 0.8741 01 Aug 2001 0.87625 02 Aug 2001 0.8808 03 Aug 2001 0.88335 06 Aug 2001 0.884 07 Aug 2001 0.88115 08 Aug 2001 0.87715 09 Aug 2001 0.8813 10 Aug 2001 0.8919 13 Aug 2001 0.89335 14 Aug 2001 0.89695 15 Aug 2001 0.9025 16 Aug 2001 0.9138 17 Aug 2001 0.9113 20 Aug 2001 0.91705 21 Aug 2001 0.91415 22 Aug 2001 0.9182 23 Aug 2001 0.9136 24 Aug 2001 0.9152 27 Aug 2001 0.91435 28 Aug 2001 0.9113 29 Aug 2001 0.91255 30 Aug 2001 0.90895 31 Aug 2001 0.916 03 Sep 2001 0.9111 04 Sep 2001 0.90725 05 Sep 2001 0.88795 06 Sep 2001 0.8857 07 Sep 2001 0.8949 10 Sep 2001 0.90745 11 Sep 2001 0.8981 13 Sep 2001 0.90655 14 Sep 2001 0.90885 17 Sep 2001 0.92065 18 Sep 2001 0.92485 19 Sep 2001 0.92675 20 Sep 2001 0.92685 21 Sep 2001 0.927 24 Sep 2001 0.9147 25 Sep 2001 0.91645 26 Sep 2001 0.9226 27 Sep 2001 0.92305 28 Sep 2001 0.91795 01 Oct 2001 0.91 02 Oct 2001 0.9174 03 Oct 2001 0.91785 04 Oct 2001 0.9137 05 Oct 2001 0.9176 08 Oct 2001 0.91865 09 Oct 2001 0.9204 10 Oct 2001 0.91315 11 Oct 2001 0.9106 12 Oct 2001 0.90245 15 Oct 2001 0.9117 16 Oct 2001 0.90835 17 Oct 2001 0.90815 18 Oct 2001 0.90245 19 Oct 2001 0.9033 22 Oct 2001 0.8986 23 Oct 2001 0.89135 24 Oct 2001 0.88995 25 Oct 2001 0.89345 26 Oct 2001 0.8924 29 Oct 2001 0.89275 30 Oct 2001 0.90435 31 Oct 2001 0.90435 01 Nov 2001 0.9002 05 Nov 2001 0.90255 06 Nov 2001 0.89825 07 Nov 2001 0.8967 08 Nov 2001 0.89765 09 Nov 2001 0.89305 13 Nov 2001 0.8947 14 Nov 2001 0.88035 15 Nov 2001 0.88355 16 Nov 2001 0.8815 19 Nov 2001 0.88445 20 Nov 2001 0.8798 21 Nov 2001 0.8828 22 Nov 2001 0.87925 23 Nov 2001 0.87805 26 Nov 2001 0.87795 27 Nov 2001 0.88045 28 Nov 2001 0.88275 29 Nov 2001 0.88675 30 Nov 2001 0.8875 03 Dec 2001 0.89645 04 Dec 2001 0.89025 05 Dec 2001 0.8903 06 Dec 2001 0.8873 07 Dec 2001 0.89495 10 Dec 2001 0.8904 11 Dec 2001 0.8904 12 Dec 2001 0.89065 13 Dec 2001 0.89835 14 Dec 2001 0.8927 17 Dec 2001 0.90355 18 Dec 2001 0.9037 19 Dec 2001 0.9024 20 Dec 2001 0.90095 21 Dec 2001 0.9004 24 Dec 2001 0.88835 26 Dec 2001 0.88125 27 Dec 2001 0.8796 28 Dec 2001 0.88295 31 Dec 2001 0.88315 02 Jan 2002 0.88945 03 Jan 2002 0.90335 04 Jan 2002 0.8986 07 Jan 2002 0.89615 08 Jan 2002 0.8931 09 Jan 2002 0.89305 10 Jan 2002 0.89165 11 Jan 2002 0.89165 14 Jan 2002 0.89365 15 Jan 2002 0.8939 16 Jan 2002 0.8907 17 Jan 2002 0.8828 18 Jan 2002 0.88135 21 Jan 2002 0.88575 22 Jan 2002 0.8837 23 Jan 2002 0.8862 24 Jan 2002 0.8783 25 Jan 2002 0.878 28 Jan 2002 0.8652 29 Jan 2002 0.8624 30 Jan 2002 0.8651 31 Jan 2002 0.8613 01 Feb 2002 0.8589 04 Feb 2002 0.8611 05 Feb 2002 0.8704 06 Feb 2002 0.86815 07 Feb 2002 0.86765 08 Feb 2002 0.8711 11 Feb 2002 0.87055 12 Feb 2002 0.87685 13 Feb 2002 0.87655 14 Feb 2002 0.8709 15 Feb 2002 0.8738 18 Feb 2002 0.8733 19 Feb 2002 0.87065 20 Feb 2002 0.87625 21 Feb 2002 0.8696 22 Feb 2002 0.87 25 Feb 2002 0.87475 26 Feb 2002 0.86915 27 Feb 2002 0.8641 28 Feb 2002 0.8654 01 Mar 2002 0.8687 04 Mar 2002 0.86475 05 Mar 2002 0.86945 06 Mar 2002 0.87225 07 Mar 2002 0.87595 08 Mar 2002 0.8826 11 Mar 2002 0.87425 12 Mar 2002 0.8756 13 Mar 2002 0.87495 14 Mar 2002 0.8758 18 Mar 2002 0.88005 19 Mar 2002 0.8825 20 Mar 2002 0.88265 21 Mar 2002 0.88495 22 Mar 2002 0.88225 25 Mar 2002 0.8768 26 Mar 2002 0.8775 27 Mar 2002 0.8768 28 Mar 2002 0.87275 29 Mar 2002 0.87175 01 Apr 2002 0.87275 02 Apr 2002 0.88055 03 Apr 2002 0.87945 04 Apr 2002 0.881 05 Apr 2002 0.87775 08 Apr 2002 0.87865 09 Apr 2002 0.8747 10 Apr 2002 0.88055 11 Apr 2002 0.87955 12 Apr 2002 0.88295 15 Apr 2002 0.87955 16 Apr 2002 0.8797 17 Apr 2002 0.8821 18 Apr 2002 0.89035 19 Apr 2002 0.8909 22 Apr 2002 0.88995 23 Apr 2002 0.8883 24 Apr 2002 0.88875 25 Apr 2002 0.89285 26 Apr 2002 0.898 29 Apr 2002 0.90135 30 Apr 2002 0.90395 01 May 2002 0.9004 02 May 2002 0.90635 03 May 2002 0.9036 06 May 2002 0.91635 07 May 2002 0.9184 08 May 2002 0.9143 09 May 2002 0.90485 10 May 2002 0.9087 13 May 2002 0.91275 14 May 2002 0.9117 15 May 2002 0.90275 16 May 2002 0.90695 17 May 2002 0.9118 20 May 2002 0.9204 21 May 2002 0.9209 22 May 2002 0.9199 23 May 2002 0.9258 24 May 2002 0.9212 27 May 2002 0.9203 28 May 2002 0.9209 29 May 2002 0.9281 30 May 2002 0.93525 31 May 2002 0.9362 04 Jun 2002 0.9402 05 Jun 2002 0.9398 06 Jun 2002 0.9389 07 Jun 2002 0.9468 10 Jun 2002 0.9436 11 Jun 2002 0.9441 12 Jun 2002 0.9483 13 Jun 2002 0.9443 14 Jun 2002 0.9426 17 Jun 2002 0.94495 18 Jun 2002 0.944 19 Jun 2002 0.9523 20 Jun 2002 0.9575 21 Jun 2002 0.9649 24 Jun 2002 0.9691 25 Jun 2002 0.9703 26 Jun 2002 0.9793 27 Jun 2002 0.98255 28 Jun 2002 0.98875 01 Jul 2002 0.9923 02 Jul 2002 0.9914 03 Jul 2002 0.9865 04 Jul 2002 0.98035 05 Jul 2002 0.9783 09 Jul 2002 0.9903 10 Jul 2002 0.99145 11 Jul 2002 0.98965 12 Jul 2002 0.9879 15 Jul 2002 0.99365 17 Jul 2002 1.0074 18 Jul 2002 1.00905 19 Jul 2002 1.01115 22 Jul 2002 1.00885 23 Jul 2002 1.00775 24 Jul 2002 0.99155 25 Jul 2002 0.9967 26 Jul 2002 1.0038 30 Jul 2002 0.9814 31 Jul 2002 0.9837 01 Aug 2002 0.97725 02 Aug 2002 0.9842 05 Aug 2002 0.98635 06 Aug 2002 0.98175 07 Aug 2002 0.9657 08 Aug 2002 0.97365 09 Aug 2002 0.9663 12 Aug 2002 0.9717 13 Aug 2002 0.97845 14 Aug 2002 0.9845 15 Aug 2002 0.9788 16 Aug 2002 0.9819 19 Aug 2002 0.9845 20 Aug 2002 0.9766 21 Aug 2002 0.97945 22 Aug 2002 0.97925 23 Aug 2002 0.9684 26 Aug 2002 0.97265 27 Aug 2002 0.971 28 Aug 2002 0.9834 29 Aug 2002 0.9788 30 Aug 2002 0.98495 02 Sep 2002 0.98205 03 Sep 2002 0.9842 04 Sep 2002 0.99695 05 Sep 2002 0.99205 06 Sep 2002 0.99115 09 Sep 2002 0.98115 11 Sep 2002 0.9731 12 Sep 2002 0.9738 13 Sep 2002 0.9816 16 Sep 2002 0.97225 17 Sep 2002 0.968 18 Sep 2002 0.97465 19 Sep 2002 0.9766 20 Sep 2002 0.98715 23 Sep 2002 0.9804 24 Sep 2002 0.97675 25 Sep 2002 0.97735 26 Sep 2002 0.97655 27 Sep 2002 0.977 30 Sep 2002 0.98135 01 Oct 2002 0.98855 02 Oct 2002 0.98205 03 Oct 2002 0.98645 04 Oct 2002 0.9877 07 Oct 2002 0.97935 08 Oct 2002 0.98295 09 Oct 2002 0.97885 10 Oct 2002 0.9905 11 Oct 2002 0.98565 14 Oct 2002 0.98735 15 Oct 2002 0.987 16 Oct 2002 0.98095 17 Oct 2002 0.981 18 Oct 2002 0.9711 22 Oct 2002 0.9734 23 Oct 2002 0.97495 24 Oct 2002 0.97555 25 Oct 2002 0.9778 28 Oct 2002 0.9767 29 Oct 2002 0.9847 30 Oct 2002 0.98255 31 Oct 2002 0.98445 05 Nov 2002 0.99695 06 Nov 2002 0.99885 07 Nov 2002 1.0024 08 Nov 2002 1.00905 11 Nov 2002 1.0132 12 Nov 2002 1.01055 13 Nov 2002 1.01105 14 Nov 2002 1.0085 15 Nov 2002 1.0056 18 Nov 2002 1.00885 19 Nov 2002 1.0074 20 Nov 2002 1.0026 21 Nov 2002 1.00215 22 Nov 2002 1.0031 25 Nov 2002 0.99565 26 Nov 2002 0.9922 27 Nov 2002 0.9928 28 Nov 2002 0.9903 29 Nov 2002 0.99445 02 Dec 2002 0.99425 03 Dec 2002 0.9929 04 Dec 2002 0.9954 05 Dec 2002 1.00165 06 Dec 2002 1.00165 11 Dec 2002 1.00865 12 Dec 2002 1.00825 13 Dec 2002 1.0187 16 Dec 2002 1.0233 17 Dec 2002 1.0226 18 Dec 2002 1.0286 20 Dec 2002 1.0275 27 Dec 2002 1.0374 30 Dec 2002 1.04335 31 Dec 2002 1.04535 03 Jan 2003 1.03605 06 Jan 2003 1.04355 07 Jan 2003 1.04365 08 Jan 2003 1.0417 09 Jan 2003 1.04975 10 Jan 2003 1.04825 13 Jan 2003 1.05645 14 Jan 2003 1.0544 15 Jan 2003 1.05705 16 Jan 2003 1.0552 17 Jan 2003 1.06165 21 Jan 2003 1.06605 22 Jan 2003 1.0722 23 Jan 2003 1.07265 28 Jan 2003 1.0849 29 Jan 2003 1.08225 30 Jan 2003 1.0833 31 Jan 2003 1.0785 03 Feb 2003 1.0756 04 Feb 2003 1.07285 05 Feb 2003 1.08715 06 Feb 2003 1.07855 07 Feb 2003 1.08385 08 Feb 2003 1.08385 09 Feb 2003 1.08385 10 Feb 2003 1.08155 11 Feb 2003 1.07155 12 Feb 2003 1.07515 13 Feb 2003 1.07255 14 Feb 2003 1.0834 15 Feb 2003 1.0834 16 Feb 2003 1.0834 17 Feb 2003 1.07305 18 Feb 2003 1.07195 19 Feb 2003 1.06915 20 Feb 2003 1.0748 21 Feb 2003 1.08155 22 Feb 2003 1.08155 23 Feb 2003 1.08155 24 Feb 2003 1.07365 25 Feb 2003 1.0798 26 Feb 2003 1.0761 27 Feb 2003 1.07845 28 Feb 2003 1.07845 01 Mar 2003 1.07845 02 Mar 2003 1.07845 03 Mar 2003 1.08015 04 Mar 2003 1.08905 05 Mar 2003 1.089 06 Mar 2003 1.09655 07 Mar 2003 1.09655 08 Mar 2003 1.09655 09 Mar 2003 1.09655 10 Mar 2003 1.1014 11 Mar 2003 1.10595 12 Mar 2003 1.1037 13 Mar 2003 1.1037 14 Mar 2003 1.07865 15 Mar 2003 1.07865 16 Mar 2003 1.07865 17 Mar 2003 1.07865 18 Mar 2003 1.07865 19 Mar 2003 1.0643 20 Mar 2003 1.0573 21 Mar 2003 1.06035 22 Mar 2003 1.06035 23 Mar 2003 1.06035 24 Mar 2003 1.06035 25 Mar 2003 1.0662 26 Mar 2003 1.0662 27 Mar 2003 1.0662 28 Mar 2003 1.06925 29 Mar 2003 1.06925 30 Mar 2003 1.06925 31 Mar 2003 1.08265 01 Apr 2003 1.0925 02 Apr 2003 1.0943 03 Apr 2003 1.0767 04 Apr 2003 1.0755 05 Apr 2003 1.0755 06 Apr 2003 1.0755 07 Apr 2003 1.0755 08 Apr 2003 1.0648 09 Apr 2003 1.0648 10 Apr 2003 1.07725 11 Apr 2003 1.0786 12 Apr 2003 1.0786 13 Apr 2003 1.0786 14 Apr 2003 1.07405 15 Apr 2003 1.0782 16 Apr 2003 1.0799 17 Apr 2003 1.0799 18 Apr 2003 1.0799 19 Apr 2003 1.0799 20 Apr 2003 1.0799 21 Apr 2003 1.0799 22 Apr 2003 1.08725 23 Apr 2003 1.096 24 Apr 2003 1.096 25 Apr 2003 1.096 26 Apr 2003 1.096 27 Apr 2003 1.096 28 Apr 2003 1.10465 29 Apr 2003 1.10465 30 Apr 2003 1.11125 01 May 2003 1.1175 02 May 2003 1.1175 03 May 2003 1.1175 04 May 2003 1.1175 05 May 2003 1.1175 06 May 2003 1.1284 07 May 2003 1.14345 08 May 2003 1.1317 09 May 2003 1.1494 10 May 2003 1.1494 11 May 2003 1.1494 12 May 2003 1.15455 13 May 2003 1.1555 14 May 2003 1.1522 15 May 2003 1.14725 16 May 2003 1.13825 17 May 2003 1.13825 18 May 2003 1.13825 19 May 2003 1.1678 20 May 2003 1.16535 21 May 2003 1.1715 22 May 2003 1.1644 23 May 2003 1.16745 24 May 2003 1.1828 25 May 2003 1.1828 26 May 2003 1.18205 27 May 2003 1.18815 28 May 2003 1.18815 29 May 2003 1.17485 30 May 2003 1.18865 31 May 2003 1.18865 01 Jun 2003 1.17725 02 Jun 2003 1.17225 03 Jun 2003 1.17645 04 Jun 2003 1.17285 05 Jun 2003 1.1641 06 Jun 2003 1.1861 07 Jun 2003 1.1861 08 Jun 2003 1.1861 09 Jun 2003 1.1861 10 Jun 2003 1.1718 11 Jun 2003 1.1675 12 Jun 2003 1.1739 13 Jun 2003 1.1767 14 Jun 2003 1.1767 15 Jun 2003 1.1767 16 Jun 2003 1.18765 17 Jun 2003 1.1834 18 Jun 2003 1.1786 19 Jun 2003 1.1695 20 Jun 2003 1.1721 21 Jun 2003 1.1721 22 Jun 2003 1.1721 23 Jun 2003 1.15795 24 Jun 2003 1.15485 25 Jun 2003 1.15485 26 Jun 2003 1.15055 27 Jun 2003 1.1427 28 Jun 2003 1.1427 29 Jun 2003 1.1427 30 Jun 2003 1.1438 01 Jul 2003 1.1499 02 Jul 2003 1.15675 03 Jul 2003 1.15425 04 Jul 2003 1.1496 05 Jul 2003 1.1496 06 Jul 2003 1.1496 07 Jul 2003 1.14825 08 Jul 2003 1.14825 09 Jul 2003 1.1322 10 Jul 2003 1.1354 11 Jul 2003 1.1354 12 Jul 2003 1.1354 13 Jul 2003 1.1354 14 Jul 2003 1.1354 15 Jul 2003 1.1285 16 Jul 2003 1.1173 17 Jul 2003 1.1215 18 Jul 2003 1.1214 19 Jul 2003 1.1214 20 Jul 2003 1.1214 21 Jul 2003 1.1247 22 Jul 2003 1.1335 23 Jul 2003 1.13385 24 Jul 2003 1.14885 25 Jul 2003 1.14725 26 Jul 2003 1.14725 27 Jul 2003 1.14725 28 Jul 2003 1.1495 29 Jul 2003 1.1494 30 Jul 2003 1.14345 31 Jul 2003 1.13575 01 Aug 2003 1.12345 02 Aug 2003 1.12345 03 Aug 2003 1.12345 04 Aug 2003 1.12775 05 Aug 2003 1.1358 06 Aug 2003 1.1396 07 Aug 2003 1.1335 08 Aug 2003 1.1376 09 Aug 2003 1.1376 10 Aug 2003 1.1376 11 Aug 2003 1.12795 12 Aug 2003 1.12795 13 Aug 2003 1.1279 14 Aug 2003 1.13205 15 Aug 2003 1.1254 16 Aug 2003 1.1254 17 Aug 2003 1.1254 18 Aug 2003 1.1255 19 Aug 2003 1.11505 20 Aug 2003 1.1141 21 Aug 2003 1.1122 22 Aug 2003 1.0924 23 Aug 2003 1.0924 24 Aug 2003 1.0924 25 Aug 2003 1.08695 26 Aug 2003 1.08695 27 Aug 2003 1.08695 28 Aug 2003 1.08595 29 Aug 2003 1.0885 30 Aug 2003 1.0885 31 Aug 2003 1.09835 01 Sep 2003 1.09845 02 Sep 2003 1.0932 03 Sep 2003 1.08075 04 Sep 2003 1.08385 05 Sep 2003 1.08385 06 Sep 2003 1.08385 07 Sep 2003 1.08385 08 Sep 2003 1.11025 09 Sep 2003 1.10665 10 Sep 2003 1.10665 11 Sep 2003 1.1212 12 Sep 2003 1.1212 13 Sep 2003 1.1212 14 Sep 2003 1.1212 15 Sep 2003 1.1212 16 Sep 2003 1.12455 17 Sep 2003 1.12455 18 Sep 2003 1.12885 19 Sep 2003 1.12885 20 Sep 2003 1.12885 21 Sep 2003 1.12885 22 Sep 2003 1.14475 23 Sep 2003 1.1469 24 Sep 2003 1.1469 25 Sep 2003 1.1469 26 Sep 2003 1.1469 27 Sep 2003 1.1469 28 Sep 2003 1.1469 29 Sep 2003 1.14395 30 Sep 2003 1.1627 01 Oct 2003 1.17055 02 Oct 2003 1.17055 03 Oct 2003 1.1695 04 Oct 2003 1.1695 05 Oct 2003 1.1695 06 Oct 2003 1.1695 07 Oct 2003 1.1695 08 Oct 2003 1.17685 09 Oct 2003 1.17685 10 Oct 2003 1.17205 11 Oct 2003 1.17205 12 Oct 2003 1.17205 13 Oct 2003 1.18095 14 Oct 2003 1.17205 15 Oct 2003 1.1722 16 Oct 2003 1.16315 17 Oct 2003 1.16885 18 Oct 2003 1.16885 19 Oct 2003 1.16885 20 Oct 2003 1.1644 21 Oct 2003 1.1662 22 Oct 2003 1.16585 23 Oct 2003 1.16585 24 Oct 2003 1.17905 25 Oct 2003 1.17905 26 Oct 2003 1.17905 27 Oct 2003 1.17675 28 Oct 2003 1.17485 29 Oct 2003 1.171 30 Oct 2003 1.1676 31 Oct 2003 1.1692 01 Nov 2003 1.1692 02 Nov 2003 1.1692 03 Nov 2003 1.1581 04 Nov 2003 1.14625 05 Nov 2003 1.14935 06 Nov 2003 1.14285 07 Nov 2003 1.1414 08 Nov 2003 1.1414 09 Nov 2003 1.1414 10 Nov 2003 1.15005 11 Nov 2003 1.15105 12 Nov 2003 1.15215 13 Nov 2003 1.163 14 Nov 2003 1.17305 15 Nov 2003 1.17305 16 Nov 2003 1.17305 17 Nov 2003 1.1787 18 Nov 2003 1.18185 19 Nov 2003 1.19025 20 Nov 2003 1.1907 21 Nov 2003 1.18885 22 Nov 2003 1.18885 23 Nov 2003 1.18885 24 Nov 2003 1.18805 25 Nov 2003 1.1774 26 Nov 2003 1.17965 27 Nov 2003 1.1931 28 Nov 2003 1.1931 29 Nov 2003 1.1931 30 Nov 2003 1.1931 01 Dec 2003 1.19795 02 Dec 2003 1.19745 03 Dec 2003 1.20905 04 Dec 2003 1.20905 05 Dec 2003 1.2084 06 Dec 2003 1.2084 07 Dec 2003 1.2084 08 Dec 2003 1.21685 09 Dec 2003 1.22195 10 Dec 2003 1.22315 11 Dec 2003 1.22115 12 Dec 2003 1.2153 13 Dec 2003 1.2153 14 Dec 2003 1.2153 15 Dec 2003 1.22855 16 Dec 2003 1.2292 17 Dec 2003 1.23245 18 Dec 2003 1.23725 19 Dec 2003 1.24135 20 Dec 2003 1.24135 21 Dec 2003 1.24135 22 Dec 2003 1.2345 23 Dec 2003 1.241 24 Dec 2003 1.2393 25 Dec 2003 1.2393 26 Dec 2003 1.2393 27 Dec 2003 1.2393 28 Dec 2003 1.2393 29 Dec 2003 1.2393 30 Dec 2003 1.24915 31 Dec 2003 1.24915 01 Jan 2004 1.24915 02 Jan 2004 1.2548 03 Jan 2004 1.2548 04 Jan 2004 1.2548 05 Jan 2004 1.26665 06 Jan 2004 1.26655 07 Jan 2004 1.27595 08 Jan 2004 1.26485 09 Jan 2004 1.26485 10 Jan 2004 1.26485 11 Jan 2004 1.26485 12 Jan 2004 1.2836 13 Jan 2004 1.278 14 Jan 2004 1.2751 15 Jan 2004 1.26555 16 Jan 2004 1.25905 17 Jan 2004 1.25905 18 Jan 2004 1.25905 19 Jan 2004 1.23805 20 Jan 2004 1.23805 21 Jan 2004 1.25685 22 Jan 2004 1.2645 23 Jan 2004 1.27035 24 Jan 2004 1.27035 25 Jan 2004 1.27035 26 Jan 2004 1.27035 27 Jan 2004 1.26025 28 Jan 2004 1.2635 29 Jan 2004 1.2456 30 Jan 2004 1.23935 31 Jan 2004 1.23935 01 Feb 2004 1.23935 02 Feb 2004 1.23935 03 Feb 2004 1.24125 04 Feb 2004 1.24125 05 Feb 2004 1.25445 06 Feb 2004 1.25425 07 Feb 2004 1.25425 08 Feb 2004 1.25425 09 Feb 2004 1.2625 10 Feb 2004 1.2625 11 Feb 2004 1.26965 12 Feb 2004 1.28005 13 Feb 2004 1.28035 14 Feb 2004 1.28035 15 Feb 2004 1.28035 16 Feb 2004 1.2736 17 Feb 2004 1.27695 18 Feb 2004 1.28355 19 Feb 2004 1.26735 20 Feb 2004 1.2703 21 Feb 2004 1.2703 22 Feb 2004 1.2703 23 Feb 2004 1.2703 24 Feb 2004 1.2554 25 Feb 2004 1.26965 26 Feb 2004 1.24965 27 Feb 2004 1.24365 28 Feb 2004 1.24365 29 Feb 2004 1.24365 01 Mar 2004 1.24985 02 Mar 2004 1.245 03 Mar 2004 1.22225 04 Mar 2004 1.21855 05 Mar 2004 1.21925 06 Mar 2004 1.21925 07 Mar 2004 1.21925 08 Mar 2004 1.23885 09 Mar 2004 1.24045 10 Mar 2004 1.23065 11 Mar 2004 1.23065 12 Mar 2004 1.23205 13 Mar 2004 1.23205 14 Mar 2004 1.23205 15 Mar 2004 1.22105 16 Mar 2004 1.22655 17 Mar 2004 1.22715 18 Mar 2004 1.22385 19 Mar 2004 1.2384 20 Mar 2004 1.2384 21 Mar 2004 1.2384 22 Mar 2004 1.22935 23 Mar 2004 1.23395 24 Mar 2004 1.23395 25 Mar 2004 1.21535 26 Mar 2004 1.21295 27 Mar 2004 1.21295 28 Mar 2004 1.21295 29 Mar 2004 1.21295 30 Mar 2004 1.21945 31 Mar 2004 1.21725 01 Apr 2004 1.21725 02 Apr 2004 1.23645 03 Apr 2004 1.23645 04 Apr 2004 1.23645 05 Apr 2004 1.21085 06 Apr 2004 1.20025 07 Apr 2004 1.21295 08 Apr 2004 1.21295 09 Apr 2004 1.21295 10 Apr 2004 1.21295 11 Apr 2004 1.21295 12 Apr 2004 1.21295 13 Apr 2004 1.20695 14 Apr 2004 1.19345 15 Apr 2004 1.1968 16 Apr 2004 1.19785 17 Apr 2004 1.19785 18 Apr 2004 1.19785 19 Apr 2004 1.2025 20 Apr 2004 1.20175 21 Apr 2004 1.18635 22 Apr 2004 1.18435 23 Apr 2004 1.19 24 Apr 2004 1.19 25 Apr 2004 1.19 26 Apr 2004 1.19 27 Apr 2004 1.19 28 Apr 2004 1.19295 29 Apr 2004 1.19295 30 Apr 2004 1.19295 01 May 2004 1.19295 02 May 2004 1.19295 03 May 2004 1.19825 04 May 2004 1.19355 05 May 2004 1.21095 06 May 2004 1.21585 07 May 2004 1.20785 08 May 2004 1.20785 09 May 2004 1.20785 10 May 2004 1.2056 11 May 2004 1.18615 12 May 2004 1.18685 13 May 2004 1.19005 14 May 2004 1.18105 15 May 2004 1.18105 16 May 2004 1.18105 17 May 2004 1.18935 18 May 2004 1.20155 19 May 2004 1.19575 20 May 2004 1.20125 21 May 2004 1.20125 22 May 2004 1.20125 23 May 2004 1.20125 24 May 2004 1.1993 25 May 2004 1.2005 26 May 2004 1.2103 27 May 2004 1.21085 28 May 2004 1.21085 29 May 2004 1.21085 30 May 2004 1.21085 31 May 2004 1.2239 01 Jun 2004 1.21975 02 Jun 2004 1.2241 03 Jun 2004 1.2241 04 Jun 2004 1.2218 05 Jun 2004 1.2218 06 Jun 2004 1.2218 07 Jun 2004 1.22975 08 Jun 2004 1.2317 09 Jun 2004 1.22635 10 Jun 2004 1.2043 11 Jun 2004 1.21045 12 Jun 2004 1.21045 13 Jun 2004 1.21045 14 Jun 2004 1.21045 15 Jun 2004 1.2057 16 Jun 2004 1.2162 17 Jun 2004 1.20065 18 Jun 2004 1.20515 19 Jun 2004 1.20515 20 Jun 2004 1.20515 21 Jun 2004 1.21395 22 Jun 2004 1.21155 23 Jun 2004 1.2111 24 Jun 2004 1.20935 25 Jun 2004 1.21755 26 Jun 2004 1.21755 27 Jun 2004 1.21755 28 Jun 2004 1.21795 29 Jun 2004 1.21805 30 Jun 2004 1.2079 01 Jul 2004 1.21855 02 Jul 2004 1.21555 03 Jul 2004 1.21555 04 Jul 2004 1.21555 05 Jul 2004 1.2312 06 Jul 2004 1.22855 07 Jul 2004 1.2285 08 Jul 2004 1.2368 09 Jul 2004 1.2391 10 Jul 2004 1.2391 11 Jul 2004 1.2391 12 Jul 2004 1.24125 13 Jul 2004 1.241 14 Jul 2004 1.23755 15 Jul 2004 1.2384 16 Jul 2004 1.23565 17 Jul 2004 1.23565 18 Jul 2004 1.23565 19 Jul 2004 1.24365 20 Jul 2004 1.24425 21 Jul 2004 1.23205 22 Jul 2004 1.2259 23 Jul 2004 1.22345 24 Jul 2004 1.22345 25 Jul 2004 1.22345 26 Jul 2004 1.2102 27 Jul 2004 1.21445 28 Jul 2004 1.2058 29 Jul 2004 1.20495 30 Jul 2004 1.20445 31 Jul 2004 1.20445 01 Aug 2004 1.20295 02 Aug 2004 1.20225 03 Aug 2004 1.20225 04 Aug 2004 1.20265 05 Aug 2004 1.20495 06 Aug 2004 1.20515 07 Aug 2004 1.20515 08 Aug 2004 1.20515 09 Aug 2004 1.22805 10 Aug 2004 1.2272 11 Aug 2004 1.22435 12 Aug 2004 1.22245 13 Aug 2004 1.22445 14 Aug 2004 1.22445 15 Aug 2004 1.22445 16 Aug 2004 1.23775 17 Aug 2004 1.236 18 Aug 2004 1.23535 19 Aug 2004 1.23375 20 Aug 2004 1.2367 21 Aug 2004 1.2367 22 Aug 2004 1.2367 23 Aug 2004 1.23175 24 Aug 2004 1.2139 25 Aug 2004 1.2079 26 Aug 2004 1.20855 27 Aug 2004 1.20995 28 Aug 2004 1.20995 29 Aug 2004 1.20995 30 Aug 2004 1.2054 31 Aug 2004 1.2054 01 Sep 2004 1.21805 02 Sep 2004 1.21755 03 Sep 2004 1.2177 04 Sep 2004 1.2177 05 Sep 2004 1.2177 06 Sep 2004 1.2058 07 Sep 2004 1.2083 08 Sep 2004 1.2087 09 Sep 2004 1.2087 10 Sep 2004 1.22345 11 Sep 2004 1.22345 12 Sep 2004 1.22345 13 Sep 2004 1.2282 14 Sep 2004 1.22675 15 Sep 2004 1.22625 16 Sep 2004 1.21545 17 Sep 2004 1.2185 18 Sep 2004 1.2185 19 Sep 2004 1.2185 20 Sep 2004 1.21755 21 Sep 2004 1.362313 22 Sep 2004 1.2329 23 Sep 2004 1.22465 24 Sep 2004 1.2267 25 Sep 2004 1.2267 26 Sep 2004 1.2267 27 Sep 2004 1.22825 28 Sep 2004 1.23025 29 Sep 2004 1.23265 30 Sep 2004 1.2332 01 Oct 2004 1.23259 02 Oct 2004 1.24165 03 Oct 2004 1.24165 04 Oct 2004 1.233198 05 Oct 2004 1.22845 06 Oct 2004 1.23115 07 Oct 2004 1.231224 08 Oct 2004 1.23355 09 Oct 2004 1.233551 10 Oct 2004 1.233551 11 Oct 2004 1.238421 12 Oct 2004 1.23835 13 Oct 2004 1.23105 14 Oct 2004 1.23275 15 Oct 2004 1.23845 16 Oct 2004 1.23845 17 Oct 2004 1.23845 18 Oct 2004 1.24825 19 Oct 2004 1.2494 20 Oct 2004 1.25145 21 Oct 2004 1.25865 22 Oct 2004 1.2614 23 Oct 2004 1.2614 24 Oct 2004 1.2614 25 Oct 2004 1.27185 26 Oct 2004 1.28095 27 Oct 2004 1.27565 28 Oct 2004 1.27085 29 Oct 2004 1.2746 30 Oct 2004 1.2789 31 Oct 2004 1.2789 01 Nov 2004 1.2807 02 Nov 2004 1.2741 03 Nov 2004 1.27125 04 Nov 2004 1.2824 05 Nov 2004 1.2867 06 Nov 2004 1.2867 07 Nov 2004 1.2867 08 Nov 2004 1.29685 09 Nov 2004 1.2913 10 Nov 2004 1.28975 11 Nov 2004 1.28835 12 Nov 2004 1.29125 13 Nov 2004 1.291251 14 Nov 2004 1.291251 15 Nov 2004 1.2982 16 Nov 2004 1.29335 17 Nov 2004 1.29645 18 Nov 2004 1.3036 19 Nov 2004 1.29605 20 Nov 2004 1.29605 21 Nov 2004 1.29605 22 Nov 2004 1.30445 23 Nov 2004 1.3036 24 Nov 2004 1.30965 25 Nov 2004 1.309586 26 Nov 2004 1.32635 27 Nov 2004 1.32635 28 Nov 2004 1.32635 29 Nov 2004 1.32845 30 Nov 2004 1.3264 01 Dec 2004 1.331 02 Dec 2004 1.33285 03 Dec 2004 1.32715 04 Dec 2004 1.327151 05 Dec 2004 1.327151 06 Dec 2004 1.3447 07 Dec 2004 1.3426 08 Dec 2004 1.34305 09 Dec 2004 1.33335 10 Dec 2004 1.3322 11 Dec 2004 1.3322 12 Dec 2004 1.3322 13 Dec 2004 1.32085 14 Dec 2004 1.3311 15 Dec 2004 1.3304 16 Dec 2004 1.3396 17 Dec 2004 1.32395 18 Dec 2004 1.323949 19 Dec 2004 1.323949 20 Dec 2004 1.332 21 Dec 2004 1.331913 22 Dec 2004 1.33635 23 Dec 2004 1.33865 24 Dec 2004 1.35025 25 Dec 2004 1.350249 26 Dec 2004 1.350249 27 Dec 2004 1.350249 28 Dec 2004 1.350249 29 Dec 2004 1.36245 30 Dec 2004 1.3608 31 Dec 2004 1.511922 01 Jan 2005 1.511922 02 Jan 2005 1.511922 03 Jan 2005 1.511922 04 Jan 2005 1.34705 05 Jan 2005 1.3273 06 Jan 2005 1.32455 07 Jan 2005 1.31945 08 Jan 2005 1.32335 09 Jan 2005 1.30585 10 Jan 2005 1.30515 11 Jan 2005 1.31105 12 Jan 2005 1.31455 13 Jan 2005 1.32275 14 Jan 2005 1.32255 15 Jan 2005 1.3088 16 Jan 2005 1.31015 17 Jan 2005 1.31015 18 Jan 2005 1.30885 19 Jan 2005 1.30445 20 Jan 2005 1.3089 21 Jan 2005 1.29425 22 Jan 2005 1.29425 23 Jan 2005 1.30375 24 Jan 2005 1.30375 25 Jan 2005 1.3062 26 Jan 2005 1.30395 27 Jan 2005 1.30465 28 Jan 2005 1.30145 29 Jan 2005 1.30145 30 Jan 2005 1.30355 31 Jan 2005 1.30355 01 Feb 2005 1.30345 02 Feb 2005 1.30105 03 Feb 2005 1.30705 04 Feb 2005 1.29605 05 Feb 2005 1.2855 06 Feb 2005 1.29275 07 Feb 2005 1.28575 08 Feb 2005 1.2843 09 Feb 2005 1.27555 10 Feb 2005 1.27525 11 Feb 2005 1.27975 12 Feb 2005 1.2865 13 Feb 2005 1.28545 14 Feb 2005 1.28545 15 Feb 2005 1.29775 16 Feb 2005 1.30185 17 Feb 2005 1.3006 18 Feb 2005 1.30175 19 Feb 2005 1.301749 20 Feb 2005 1.301749 21 Feb 2005 1.30605 22 Feb 2005 1.3064 23 Feb 2005 1.32555 24 Feb 2005 1.32265 25 Feb 2005 1.3244 26 Feb 2005 1.31905 27 Feb 2005 1.31975 28 Feb 2005 1.31945 01 Mar 2005 1.32685 02 Mar 2005 1.31605 03 Mar 2005 1.31045 04 Mar 2005 1.3124 05 Mar 2005 1.31635 06 Mar 2005 1.3241 07 Mar 2005 1.32445 08 Mar 2005 1.31845 09 Mar 2005 1.32635 10 Mar 2005 1.33365 11 Mar 2005 1.34255 12 Mar 2005 1.34015 13 Mar 2005 1.34705 14 Mar 2005 1.34545 15 Mar 2005 1.33975 16 Mar 2005 1.3329 17 Mar 2005 1.34055 18 Mar 2005 1.33475 19 Mar 2005 1.3283 20 Mar 2005 1.33275 21 Mar 2005 1.33105 22 Mar 2005 1.3189 23 Mar 2005 1.3205 24 Mar 2005 1.3026 25 Mar 2005 1.29855 26 Mar 2005 1.2957 27 Mar 2005 1.29575 28 Mar 2005 1.29535 29 Mar 2005 1.28815 30 Mar 2005 1.29145 31 Mar 2005 1.29605 01 Apr 2005 1.29895 02 Apr 2005 1.29315 03 Apr 2005 1.2885 04 Apr 2005 1.28835 05 Apr 2005 1.28265 06 Apr 2005 1.28425 07 Apr 2005 1.28595 08 Apr 2005 1.29015 09 Apr 2005 1.28475 10 Apr 2005 1.29345 11 Apr 2005 1.29095 12 Apr 2005 1.2945 13 Apr 2005 1.28785 14 Apr 2005 1.2909 15 Apr 2005 1.28055 16 Apr 2005 1.293 17 Apr 2005 1.29275 18 Apr 2005 1.29275 19 Apr 2005 1.30095 20 Apr 2005 1.30395 21 Apr 2005 1.30865 22 Apr 2005 1.3117 23 Apr 2005 1.30825 24 Apr 2005 1.30735 25 Apr 2005 1.30685 26 Apr 2005 1.29665 27 Apr 2005 1.2962 28 Apr 2005 1.29595 29 Apr 2005 1.29125 30 Apr 2005 1.29105 01 May 2005 1.29205 02 May 2005 1.29205 03 May 2005 1.2845 04 May 2005 1.28735 05 May 2005 1.2951 06 May 2005 1.29375 07 May 2005 1.2824 08 May 2005 1.28085 09 May 2005 1.28315 10 May 2005 1.28305 11 May 2005 1.2867 12 May 2005 1.28195 13 May 2005 1.2712 14 May 2005 1.26435 15 May 2005 1.28005 16 May 2005 1.26065 17 May 2005 1.2626 18 May 2005 1.26325 19 May 2005 1.26385 20 May 2005 1.2628 21 May 2005 1.2548 22 May 2005 1.2553 23 May 2005 1.25515 24 May 2005 1.25775 25 May 2005 1.25785 26 May 2005 1.26125 27 May 2005 1.25305 28 May 2005 1.25425 29 May 2005 1.25665 30 May 2005 1.25665 31 May 2005 1.24715 01 Jun 2005 1.23475 02 Jun 2005 1.22545 03 Jun 2005 1.22885 04 Jun 2005 1.22635 05 Jun 2005 1.2211 06 Jun 2005 1.2227 07 Jun 2005 1.22815 08 Jun 2005 1.2271 09 Jun 2005 1.2327 10 Jun 2005 1.2206 11 Jun 2005 1.21145 12 Jun 2005 1.21215 13 Jun 2005 1.212151 14 Jun 2005 1.20385 15 Jun 2005 1.204 16 Jun 2005 1.20975 17 Jun 2005 1.20855 18 Jun 2005 1.2224 19 Jun 2005 1.22985 20 Jun 2005 1.224 21 Jun 2005 1.2137 22 Jun 2005 1.2139 23 Jun 2005 1.21285 24 Jun 2005 1.20575 25 Jun 2005 1.20795 26 Jun 2005 1.20795 27 Jun 2005 1.20925 28 Jun 2005 1.2173 29 Jun 2005 1.20825 30 Jun 2005 1.20895 01 Jul 2005 1.2066 02 Jul 2005 1.19765 03 Jul 2005 1.19575 04 Jul 2005 1.19485 05 Jul 2005 1.18985 06 Jul 2005 1.1902 07 Jul 2005 1.19315 08 Jul 2005 1.193973 09 Jul 2005 1.19385 10 Jul 2005 1.19735 11 Jul 2005 1.19355 12 Jul 2005 1.196006 13 Jul 2005 1.21945 14 Jul 2005 1.20795 15 Jul 2005 1.21025 16 Jul 2005 1.20445 17 Jul 2005 1.204451 18 Jul 2005 1.20265 19 Jul 2005 1.2052 20 Jul 2005 1.19865 21 Jul 2005 1.20165 22 Jul 2005 1.21265 23 Jul 2005 1.21125 24 Jul 2005 1.2071 25 Jul 2005 1.2071 26 Jul 2005 1.20415 27 Jul 2005 1.20275 28 Jul 2005 1.20395 29 Jul 2005 1.20845 30 Jul 2005 1.21215 31 Jul 2005 1.212151 01 Aug 2005 1.21465 02 Aug 2005 1.21945 03 Aug 2005 1.2212 04 Aug 2005 1.2327 05 Aug 2005 1.23805 06 Aug 2005 1.23805 07 Aug 2005 1.23805 08 Aug 2005 1.2337 09 Aug 2005 1.23675 10 Aug 2005 1.2353 11 Aug 2005 1.23745 12 Aug 2005 1.24345 13 Aug 2005 1.24335 14 Aug 2005 1.24415 15 Aug 2005 1.2424 16 Aug 2005 1.23625 17 Aug 2005 1.23345 18 Aug 2005 1.2277 19 Aug 2005 1.2172 20 Aug 2005 1.2172 21 Aug 2005 1.2172 22 Aug 2005 1.219769 23 Aug 2005 1.22235 24 Aug 2005 1.22045 25 Aug 2005 1.22655 26 Aug 2005 1.22975 27 Aug 2005 1.23245 28 Aug 2005 1.22925 29 Aug 2005 1.22915 30 Aug 2005 1.22595 31 Aug 2005 1.21965 01 Sep 2005 1.22875 02 Sep 2005 1.24715 03 Sep 2005 1.24715 04 Sep 2005 1.24715 05 Sep 2005 1.25385 06 Sep 2005 1.2522 07 Sep 2005 1.24765 08 Sep 2005 1.24445 09 Sep 2005 1.23965 10 Sep 2005 1.24395 11 Sep 2005 1.24275 12 Sep 2005 1.24055 13 Sep 2005 1.22775 14 Sep 2005 1.22685 15 Sep 2005 1.22875 16 Sep 2005 1.22195 17 Sep 2005 1.22155 18 Sep 2005 1.2218 19 Sep 2005 1.2173 20 Sep 2005 1.21605 21 Sep 2005 1.21735 22 Sep 2005 1.222 23 Sep 2005 1.21575 24 Sep 2005 1.2073 25 Sep 2005 1.207299 26 Sep 2005 1.20315 27 Sep 2005 1.2069 28 Sep 2005 1.1994 29 Sep 2005 1.20105 30 Sep 2005 1.20175 01 Oct 2005 1.20175 02 Oct 2005 1.20265 03 Oct 2005 1.20335 04 Oct 2005 1.203351 05 Oct 2005 1.1921 06 Oct 2005 1.1958 07 Oct 2005 1.21265 08 Oct 2005 1.2117 09 Oct 2005 1.21145 10 Oct 2005 1.21285 11 Oct 2005 1.20485 12 Oct 2005 1.1994 13 Oct 2005 1.2028 14 Oct 2005 1.19435 15 Oct 2005 1.20715 16 Oct 2005 1.20755 17 Oct 2005 1.20755 18 Oct 2005 1.20395 19 Oct 2005 1.19385 20 Oct 2005 1.199225 21 Oct 2005 1.19675 22 Oct 2005 1.20095 23 Oct 2005 1.19525 24 Oct 2005 1.19495 25 Oct 2005 1.198175 26 Oct 2005 1.2099 27 Oct 2005 1.208375 28 Oct 2005 1.21415 29 Oct 2005 1.209 30 Oct 2005 1.20695 31 Oct 2005 1.20615 01 Nov 2005 1.19935 02 Nov 2005 1.19925 03 Nov 2005 1.2031 04 Nov 2005 1.200125 05 Nov 2005 1.189975 06 Nov 2005 1.18115 07 Nov 2005 1.18075 08 Nov 2005 1.1787 09 Nov 2005 1.1765 10 Nov 2005 1.17355 11 Nov 2005 1.1689 12 Nov 2005 1.17335 13 Nov 2005 1.17065 14 Nov 2005 1.17355 15 Nov 2005 1.16935 16 Nov 2005 1.172575 17 Nov 2005 1.1679 18 Nov 2005 1.17525 19 Nov 2005 1.17745 20 Nov 2005 1.17745 21 Nov 2005 1.17765 22 Nov 2005 1.17365 23 Nov 2005 1.18095 24 Nov 2005 1.18155 25 Nov 2005 1.177025 26 Nov 2005 1.17225 27 Nov 2005 1.1707 28 Nov 2005 1.17035 29 Nov 2005 1.18485 30 Nov 2005 1.1763 01 Dec 2005 1.1793 02 Dec 2005 1.17385 03 Dec 2005 1.17175 04 Dec 2005 1.16995 05 Dec 2005 1.17175 06 Dec 2005 1.17865 07 Dec 2005 1.17945 08 Dec 2005 1.17245 09 Dec 2005 1.18175 10 Dec 2005 1.18125 11 Dec 2005 1.18235 12 Dec 2005 1.1798 13 Dec 2005 1.1952 14 Dec 2005 1.19505 15 Dec 2005 1.1994 16 Dec 2005 1.19595 17 Dec 2005 1.20125 18 Dec 2005 1.20125 19 Dec 2005 1.20125 20 Dec 2005 1.200825 21 Dec 2005 1.1868 22 Dec 2005 1.192319 23 Dec 2005 1.18755 24 Dec 2005 1.18755 25 Dec 2005 1.18755 26 Dec 2005 1.1864 27 Dec 2005 1.1864 28 Dec 2005 1.1851 29 Dec 2005 1.18465 30 Dec 2005 1.1846 31 Dec 2005 1.1846 01 Jan 2006 1.18415 02 Jan 2006 1.18405 03 Jan 2006 1.18405 04 Jan 2006 1.20345 05 Jan 2006 1.21175 06 Jan 2006 1.21065 07 Jan 2006 1.21065 08 Jan 2006 1.21065 09 Jan 2006 1.21385 10 Jan 2006 1.20685 11 Jan 2006 1.2057 12 Jan 2006 1.21365 13 Jan 2006 1.2039 14 Jan 2006 1.21415 15 Jan 2006 1.21065 16 Jan 2006 1.21675 17 Jan 2006 1.21155 18 Jan 2006 1.20975 19 Jan 2006 1.2102 20 Jan 2006 1.20865 21 Jan 2006 1.21345 22 Jan 2006 1.21355 23 Jan 2006 1.2178 24 Jan 2006 1.2291 25 Jan 2006 1.2257 26 Jan 2006 1.22455 27 Jan 2006 1.22175 28 Jan 2006 1.22175 29 Jan 2006 1.22175 30 Jan 2006 1.2096 31 Jan 2006 1.20825 01 Feb 2006 1.21435 02 Feb 2006 1.20725 03 Feb 2006 1.20845 04 Feb 2006 1.20255 05 Feb 2006 1.202 06 Feb 2006 1.201725 07 Feb 2006 1.19605 08 Feb 2006 1.195452 09 Feb 2006 1.1962 10 Feb 2006 1.197397 11 Feb 2006 1.19055 12 Feb 2006 1.19165 13 Feb 2006 1.1895 14 Feb 2006 1.19015 15 Feb 2006 1.19245 16 Feb 2006 1.18755 17 Feb 2006 1.19035 18 Feb 2006 1.19405 19 Feb 2006 1.1906 20 Feb 2006 1.1943 21 Feb 2006 1.1932 22 Feb 2006 1.19185 23 Feb 2006 1.187102 24 Feb 2006 1.19205 25 Feb 2006 1.19205 26 Feb 2006 1.19205 27 Feb 2006 1.1839 28 Feb 2006 1.18415 01 Mar 2006 1.1944 02 Mar 2006 1.19165 03 Mar 2006 1.2031 04 Mar 2006 1.20175 05 Mar 2006 1.20175 06 Mar 2006 1.207 07 Mar 2006 1.20175 08 Mar 2006 1.1898 09 Mar 2006 1.186241 10 Mar 2006 1.191005 11 Mar 2006 1.19105 12 Mar 2006 1.19105 13 Mar 2006 1.19275 14 Mar 2006 1.19675 15 Mar 2006 1.202025 16 Mar 2006 1.20625 17 Mar 2006 1.21735 18 Mar 2006 1.2197 19 Mar 2006 1.2197 20 Mar 2006 1.2173 21 Mar 2006 1.2134 22 Mar 2006 1.2099 23 Mar 2006 1.20735 24 Mar 2006 1.1969 25 Mar 2006 1.1969 26 Mar 2006 1.20335 27 Mar 2006 1.20355 28 Mar 2006 1.2019 29 Mar 2006 1.20025 30 Mar 2006 1.20295 31 Mar 2006 1.198157 01 Apr 2006 1.2114 02 Apr 2006 1.21165 03 Apr 2006 1.21035 04 Apr 2006 1.21375 05 Apr 2006 1.22515 06 Apr 2006 1.22925 07 Apr 2006 1.2198 08 Apr 2006 1.2093 09 Apr 2006 1.2104 10 Apr 2006 1.211325 11 Apr 2006 1.2102 12 Apr 2006 1.21506 13 Apr 2006 1.210225 14 Apr 2006 1.210225 15 Apr 2006 1.210225 16 Apr 2006 1.210225 17 Apr 2006 1.210225 18 Apr 2006 1.22595 19 Apr 2006 1.23525 20 Apr 2006 1.2354 21 Apr 2006 1.23135 22 Apr 2006 1.23395 23 Apr 2006 1.2341 24 Apr 2006 1.2356 25 Apr 2006 1.238 26 Apr 2006 1.2424 27 Apr 2006 1.24505 28 Apr 2006 1.25355 29 Apr 2006 1.26345 30 Apr 2006 1.26345 01 May 2006 1.26185 02 May 2006 1.25665 03 May 2006 1.26335 04 May 2006 1.26355 05 May 2006 1.26935 06 May 2006 1.27265 07 May 2006 1.27265 08 May 2006 1.2743 09 May 2006 1.26935 10 May 2006 1.2757 11 May 2006 1.27565 12 May 2006 1.2864 13 May 2006 1.2864 14 May 2006 1.2864 15 May 2006 1.29265 16 May 2006 1.28085 17 May 2006 1.2845 18 May 2006 1.27585 19 May 2006 1.2853 20 May 2006 1.2853 21 May 2006 1.2853 22 May 2006 1.27495 23 May 2006 1.2853 24 May 2006 1.27945 25 May 2006 1.27665 26 May 2006 1.28015 27 May 2006 1.27335 28 May 2006 1.27335 29 May 2006 1.27415 30 May 2006 1.275625 31 May 2006 1.2858 01 Jun 2006 1.280275 02 Jun 2006 1.278445 03 Jun 2006 1.29165 04 Jun 2006 1.2912 05 Jun 2006 1.293625 06 Jun 2006 1.29015 07 Jun 2006 1.28315 08 Jun 2006 1.27925 09 Jun 2006 1.26445 10 Jun 2006 1.264675 11 Jun 2006 1.264675 12 Jun 2006 1.2622 13 Jun 2006 1.259 14 Jun 2006 1.2544 15 Jun 2006 1.2599 16 Jun 2006 1.2647 17 Jun 2006 1.2643 18 Jun 2006 1.2623 19 Jun 2006 1.26295 20 Jun 2006 1.255775 21 Jun 2006 1.25955 22 Jun 2006 1.26615 23 Jun 2006 1.2579 24 Jun 2006 1.2521 25 Jun 2006 1.2521 26 Jun 2006 1.25095 27 Jun 2006 1.261 28 Jun 2006 1.25765 29 Jun 2006 1.25425 30 Jun 2006 1.26665 01 Jul 2006 1.2667 02 Jul 2006 1.278 03 Jul 2006 1.27895 04 Jul 2006 1.28035 05 Jul 2006 1.27835 06 Jul 2006 1.2726 07 Jul 2006 1.2772 08 Jul 2006 1.2775 09 Jul 2006 1.2775 10 Jul 2006 1.28005 11 Jul 2006 1.27355 12 Jul 2006 1.27605 13 Jul 2006 1.2715 14 Jul 2006 1.268775 15 Jul 2006 1.26865 16 Jul 2006 1.26865 17 Jul 2006 1.26355 18 Jul 2006 1.2526 19 Jul 2006 1.24865 20 Jul 2006 1.260425 21 Jul 2006 1.26345 22 Jul 2006 1.2634 23 Jul 2006 1.2634 24 Jul 2006 1.2672 25 Jul 2006 1.26095 26 Jul 2006 1.2577 27 Jul 2006 1.2722 28 Jul 2006 1.26925 29 Jul 2006 1.2748 30 Jul 2006 1.2748 31 Jul 2006 1.27575 01 Aug 2006 1.2755 02 Aug 2006 1.2827 03 Aug 2006 1.2764 04 Aug 2006 1.2806 05 Aug 2006 1.28795 06 Aug 2006 1.28795 07 Aug 2006 1.28835 08 Aug 2006 1.28245 09 Aug 2006 1.27815 10 Aug 2006 1.2866 11 Aug 2006 1.27855 12 Aug 2006 1.27235 13 Aug 2006 1.27255 14 Aug 2006 1.27405 15 Aug 2006 1.27275 16 Aug 2006 1.27915 17 Aug 2006 1.285525 18 Aug 2006 1.282875 19 Aug 2006 1.28265 20 Aug 2006 1.28265 21 Aug 2006 1.28385 22 Aug 2006 1.287175 23 Aug 2006 1.2804 24 Aug 2006 1.2779 25 Aug 2006 1.274078 26 Aug 2006 1.27545 27 Aug 2006 1.27665 28 Aug 2006 1.276575 29 Aug 2006 1.280825 30 Aug 2006 1.2839 31 Aug 2006 1.2834 01 Sep 2006 1.281 02 Sep 2006 1.2834 03 Sep 2006 1.28335 04 Sep 2006 1.2854 05 Sep 2006 1.2838 06 Sep 2006 1.2816 07 Sep 2006 1.282575 08 Sep 2006 1.27255 09 Sep 2006 1.26705 10 Sep 2006 1.26775 11 Sep 2006 1.2666 12 Sep 2006 1.27135 13 Sep 2006 1.2685 14 Sep 2006 1.2697 15 Sep 2006 1.2722 16 Sep 2006 1.26675 17 Sep 2006 1.2648 18 Sep 2006 1.2651 19 Sep 2006 1.27145 20 Sep 2006 1.2673 21 Sep 2006 1.27095 22 Sep 2006 1.2792 23 Sep 2006 1.27775 24 Sep 2006 1.278973 25 Sep 2006 1.2783 26 Sep 2006 1.2758 27 Sep 2006 1.26925 28 Sep 2006 1.2724 29 Sep 2006 1.2705 30 Sep 2006 1.26605 01 Oct 2006 1.2688 02 Oct 2006 1.26775 03 Oct 2006 1.2742 04 Oct 2006 1.273475 05 Oct 2006 1.2707 06 Oct 2006 1.2687 07 Oct 2006 1.26 08 Oct 2006 1.2601 09 Oct 2006 1.25865 10 Oct 2006 1.2587 11 Oct 2006 1.2542 12 Oct 2006 1.2522 13 Oct 2006 1.25555 14 Oct 2006 1.2559 15 Oct 2006 1.250375 16 Oct 2006 1.25005 17 Oct 2006 1.2544 18 Oct 2006 1.254075 19 Oct 2006 1.2542 20 Oct 2006 1.26335 21 Oct 2006 1.2613 22 Oct 2006 1.26115 23 Oct 2006 1.2619 24 Oct 2006 1.2544 25 Oct 2006 1.25665 26 Oct 2006 1.2618 27 Oct 2006 1.27095 28 Oct 2006 1.27415 29 Oct 2006 1.2723 30 Oct 2006 1.2726 31 Oct 2006 1.2708 01 Nov 2006 1.27665 02 Nov 2006 1.275 03 Nov 2006 1.27765 04 Nov 2006 1.2704 05 Nov 2006 1.2719 06 Nov 2006 1.2718 07 Nov 2006 1.2726 08 Nov 2006 1.277711 09 Nov 2006 1.2755 10 Nov 2006 1.283725 11 Nov 2006 1.2841 12 Nov 2006 1.2859 13 Nov 2006 1.2866 14 Nov 2006 1.28175 15 Nov 2006 1.280975 16 Nov 2006 1.28225 17 Nov 2006 1.27915 18 Nov 2006 1.2848 19 Nov 2006 1.28235 20 Nov 2006 1.2826 21 Nov 2006 1.28235 22 Nov 2006 1.28435 23 Nov 2006 1.29385 24 Nov 2006 1.295 25 Nov 2006 1.3082 26 Nov 2006 1.315873 27 Nov 2006 1.3139 28 Nov 2006 1.31385 29 Nov 2006 1.320275 30 Nov 2006 1.31475 01 Dec 2006 1.3252 02 Dec 2006 1.334 03 Dec 2006 1.3316 04 Dec 2006 1.334575 05 Dec 2006 1.3337 06 Dec 2006 1.33205 07 Dec 2006 1.32875 08 Dec 2006 1.32815 09 Dec 2006 1.3392 10 Dec 2006 1.3215 11 Dec 2006 1.31655 12 Dec 2006 1.32465 13 Dec 2006 1.3276 14 Dec 2006 1.32085 15 Dec 2006 1.3146 16 Dec 2006 1.3096 17 Dec 2006 1.30965 18 Dec 2006 1.3089 19 Dec 2006 1.31025 20 Dec 2006 1.3211 21 Dec 2006 1.3184 22 Dec 2006 1.3184 23 Dec 2006 1.31805 24 Dec 2006 1.31805 25 Dec 2006 1.31805 26 Dec 2006 1.310283 27 Dec 2006 1.311 28 Dec 2006 1.3118 29 Dec 2006 1.31415 30 Dec 2006 1.3195 31 Dec 2006 1.3195 01 Jan 2007 1.3195 02 Jan 2007 1.32335 03 Jan 2007 1.32835 04 Jan 2007 1.3163 05 Jan 2007 1.308 06 Jan 2007 1.3016 07 Jan 2007 1.3004 08 Jan 2007 1.2987 09 Jan 2007 1.3045 10 Jan 2007 1.29685 11 Jan 2007 1.2948 12 Jan 2007 1.2888 13 Jan 2007 1.2925 14 Jan 2007 1.2925 15 Jan 2007 1.2921 16 Jan 2007 1.29345 17 Jan 2007 1.29235 18 Jan 2007 1.29365 19 Jan 2007 1.29635 20 Jan 2007 1.2966 21 Jan 2007 1.2966 22 Jan 2007 1.2968 23 Jan 2007 1.2944 24 Jan 2007 1.3026 25 Jan 2007 1.2955 26 Jan 2007 1.29395 27 Jan 2007 1.2928 28 Jan 2007 1.29085 29 Jan 2007 1.29065 30 Jan 2007 1.29485 31 Jan 2007 1.2961 01 Feb 2007 1.30265 02 Feb 2007 1.30185 03 Feb 2007 1.2962 04 Feb 2007 1.29605 05 Feb 2007 1.2956 06 Feb 2007 1.29325 07 Feb 2007 1.2975 08 Feb 2007 1.30215 09 Feb 2007 1.30305 10 Feb 2007 1.30305 11 Feb 2007 1.301228 12 Feb 2007 1.3019 13 Feb 2007 1.2959 14 Feb 2007 1.299408 15 Feb 2007 1.31285 16 Feb 2007 1.31445 17 Feb 2007 1.31445 18 Feb 2007 1.315677 19 Feb 2007 1.31355 20 Feb 2007 1.31425 21 Feb 2007 1.3148 22 Feb 2007 1.31295 23 Feb 2007 1.31095 24 Feb 2007 1.31095 25 Feb 2007 1.317642 26 Feb 2007 1.31665 27 Feb 2007 1.317175 28 Feb 2007 1.3242 01 Mar 2007 1.320175 02 Mar 2007 1.31705 03 Mar 2007 1.31705 04 Mar 2007 1.319848 05 Mar 2007 1.3184 06 Mar 2007 1.31015 07 Mar 2007 1.31125 08 Mar 2007 1.31465 09 Mar 2007 1.31265 10 Mar 2007 1.31265 11 Mar 2007 1.311765 12 Mar 2007 1.3116 13 Mar 2007 1.3188 14 Mar 2007 1.32015 15 Mar 2007 1.32325 16 Mar 2007 1.3243 17 Mar 2007 1.3243 18 Mar 2007 1.331679 19 Mar 2007 1.3318 20 Mar 2007 1.3296 21 Mar 2007 1.329025 22 Mar 2007 1.33055 23 Mar 2007 1.33615 24 Mar 2007 1.33615 25 Mar 2007 1.328283 26 Mar 2007 1.3294 27 Mar 2007 1.3332 28 Mar 2007 1.333869 29 Mar 2007 1.33325 30 Mar 2007 1.33395 31 Mar 2007 1.33395 01 Apr 2007 1.33645 02 Apr 2007 1.3311 03 Apr 2007 1.33785 04 Apr 2007 1.336 05 Apr 2007 1.33705 06 Apr 2007 1.33705 07 Apr 2007 1.33705 08 Apr 2007 1.33705 09 Apr 2007 1.335494 10 Apr 2007 1.33565 11 Apr 2007 1.343 12 Apr 2007 1.3431 13 Apr 2007 1.3476 14 Apr 2007 1.3476 15 Apr 2007 1.357139 16 Apr 2007 1.35305 17 Apr 2007 1.35465 18 Apr 2007 1.35725 19 Apr 2007 1.36125 20 Apr 2007 1.3604 21 Apr 2007 1.3604 22 Apr 2007 1.3604 23 Apr 2007 1.36 24 Apr 2007 1.35745 25 Apr 2007 1.36215 26 Apr 2007 1.363775 27 Apr 2007 1.360005 28 Apr 2007 1.360005 29 Apr 2007 1.363922 30 Apr 2007 1.36535 01 May 2007 1.36665 02 May 2007 1.35999 03 May 2007 1.36005 04 May 2007 1.346584 05 May 2007 1.346524 06 May 2007 1.359544 07 May 2007 1.3598 08 May 2007 1.36155 09 May 2007 1.35365 10 May 2007 1.35475 11 May 2007 1.34835 12 May 2007 1.34755 13 May 2007 1.35325 14 May 2007 1.35335 15 May 2007 1.356417 16 May 2007 1.36015 17 May 2007 1.3514 18 May 2007 1.34965 19 May 2007 1.34965 20 May 2007 1.352142 21 May 2007 1.348421 22 May 2007 1.34635 23 May 2007 1.3453 24 May 2007 1.34685 25 May 2007 1.34335 26 May 2007 1.34335 27 May 2007 1.344883 28 May 2007 1.3461 29 May 2007 1.34525 30 May 2007 1.3476 31 May 2007 1.34205 01 Jun 2007 1.344266 02 Jun 2007 1.3454 03 Jun 2007 1.34431 04 Jun 2007 1.34495 05 Jun 2007 1.34855 06 Jun 2007 1.35295 07 Jun 2007 1.347104 08 Jun 2007 1.34245 09 Jun 2007 1.34245 10 Jun 2007 1.33575 11 Jun 2007 1.335143 12 Jun 2007 1.33545 13 Jun 2007 1.33105 14 Jun 2007 1.32945 15 Jun 2007 1.33105 16 Jun 2007 1.33105 17 Jun 2007 1.338242 18 Jun 2007 1.340036 19 Jun 2007 1.34075 20 Jun 2007 1.34225 21 Jun 2007 1.34245 22 Jun 2007 1.3395 23 Jun 2007 1.3395 24 Jun 2007 1.346535 25 Jun 2007 1.34695 26 Jun 2007 1.346044 27 Jun 2007 1.3468 28 Jun 2007 1.346308 29 Jun 2007 1.34839 30 Jun 2007 1.34405 01 Jul 2007 1.354315 02 Jul 2007 1.358656 03 Jul 2007 1.36315 04 Jul 2007 1.3615 05 Jul 2007 1.3623 06 Jul 2007 1.3598 07 Jul 2007 1.3598 08 Jul 2007 1.3598 09 Jul 2007 1.36325 10 Jul 2007 1.36215 11 Jul 2007 1.37165 12 Jul 2007 1.3769 13 Jul 2007 1.37845 14 Jul 2007 1.37845 15 Jul 2007 1.37845 16 Jul 2007 1.3776 17 Jul 2007 1.37775 18 Jul 2007 1.37835 19 Jul 2007 1.3808 20 Jul 2007 1.3815 21 Jul 2007 1.3815 22 Jul 2007 1.3815 23 Jul 2007 1.38275 24 Jul 2007 1.38105 25 Jul 2007 1.38115 26 Jul 2007 1.37135 27 Jul 2007 1.3758 28 Jul 2007 1.3758 29 Jul 2007 1.3758 30 Jul 2007 1.3647 31 Jul 2007 1.3687 01 Aug 2007 1.3702 02 Aug 2007 1.36715 03 Aug 2007 1.372918 04 Aug 2007 1.37065 05 Aug 2007 1.37065 06 Aug 2007 1.37855 07 Aug 2007 1.378161 08 Aug 2007 1.37395 09 Aug 2007 1.3805 10 Aug 2007 1.36915 11 Aug 2007 1.36915 12 Aug 2007 1.36915 13 Aug 2007 1.365216 14 Aug 2007 1.3622 15 Aug 2007 1.3572 16 Aug 2007 1.34685 17 Aug 2007 1.34005 18 Aug 2007 1.34005 19 Aug 2007 1.34005 20 Aug 2007 1.3479 21 Aug 2007 1.34745 22 Aug 2007 1.3483 23 Aug 2007 1.35265 24 Aug 2007 1.35605 25 Aug 2007 1.35605 26 Aug 2007 1.366994 27 Aug 2007 1.3672 28 Aug 2007 1.36525 29 Aug 2007 1.3634 30 Aug 2007 1.3672 31 Aug 2007 1.36545 01 Sep 2007 1.36545 02 Sep 2007 1.36545 03 Sep 2007 1.36405 04 Sep 2007 1.3621 05 Sep 2007 1.36085 06 Sep 2007 1.36695 07 Sep 2007 1.36855 08 Sep 2007 1.36855 09 Sep 2007 1.36855 10 Sep 2007 1.37695 11 Sep 2007 1.37985 12 Sep 2007 1.38285 13 Sep 2007 1.39015 14 Sep 2007 1.38945 15 Sep 2007 1.38945 16 Sep 2007 1.38945 17 Sep 2007 1.38725 18 Sep 2007 1.38655 19 Sep 2007 1.39845 20 Sep 2007 1.39565 21 Sep 2007 1.4078 22 Sep 2007 1.4078 23 Sep 2007 1.4078 24 Sep 2007 1.40915 25 Sep 2007 1.40895 26 Sep 2007 1.41405 27 Sep 2007 1.4127 28 Sep 2007 1.41445 29 Sep 2007 1.41445 30 Sep 2007 1.41445 01 Oct 2007 1.4263 02 Oct 2007 1.42295 03 Oct 2007 1.4154 04 Oct 2007 1.41215 05 Oct 2007 1.41335 06 Oct 2007 1.41335 07 Oct 2007 1.41335 08 Oct 2007 1.4154 09 Oct 2007 1.40545 10 Oct 2007 1.40935 11 Oct 2007 1.41425 12 Oct 2007 1.42215 13 Oct 2007 1.42215 14 Oct 2007 1.42215 15 Oct 2007 1.41685 16 Oct 2007 1.4211 17 Oct 2007 1.41565 18 Oct 2007 1.41935 19 Oct 2007 1.42805 20 Oct 2007 1.42805 21 Oct 2007 1.42805 22 Oct 2007 1.43275 23 Oct 2007 1.41395 24 Oct 2007 1.4245 25 Oct 2007 1.42345 26 Oct 2007 1.43055 27 Oct 2007 1.43055 28 Oct 2007 1.43055 29 Oct 2007 1.43905 30 Oct 2007 1.44045 31 Oct 2007 1.44245 01 Nov 2007 1.44645 02 Nov 2007 1.44295 03 Nov 2007 1.44295 04 Nov 2007 1.44295 05 Nov 2007 1.452 06 Nov 2007 1.447 07 Nov 2007 1.455 08 Nov 2007 1.4665 09 Nov 2007 1.46925 10 Nov 2007 1.46925 11 Nov 2007 1.46925 12 Nov 2007 1.46735 13 Nov 2007 1.45415 14 Nov 2007 1.46105 15 Nov 2007 1.4692 16 Nov 2007 1.46305 17 Nov 2007 1.46305 18 Nov 2007 1.46305 19 Nov 2007 1.46485 20 Nov 2007 1.46575 21 Nov 2007 1.478 22 Nov 2007 1.4827 23 Nov 2007 1.48495 24 Nov 2007 1.48495 25 Nov 2007 1.48495 26 Nov 2007 1.48375 27 Nov 2007 1.48385 28 Nov 2007 1.4863 29 Nov 2007 1.4749 30 Nov 2007 1.4773 01 Dec 2007 1.4773 02 Dec 2007 1.4773 03 Dec 2007 1.46295 04 Dec 2007 1.46665 05 Dec 2007 1.47495 06 Dec 2007 1.4659 07 Dec 2007 1.46225 08 Dec 2007 1.46225 09 Dec 2007 1.46225 10 Dec 2007 1.46635 11 Dec 2007 1.47115 12 Dec 2007 1.46995 13 Dec 2007 1.4678 14 Dec 2007 1.45925 15 Dec 2007 1.45925 16 Dec 2007 1.45925 17 Dec 2007 1.44325 18 Dec 2007 1.4378 19 Dec 2007 1.44025 20 Dec 2007 1.4394 21 Dec 2007 1.43445 22 Dec 2007 1.43445 23 Dec 2007 1.43445 24 Dec 2007 1.43445 25 Dec 2007 1.44035 26 Dec 2007 1.43915 27 Dec 2007 1.45 28 Dec 2007 1.457 29 Dec 2007 1.457 30 Dec 2007 1.457 31 Dec 2007 1.4743 01 Jan 2008 1.46275 02 Jan 2008 1.45905 03 Jan 2008 1.47125 04 Jan 2008 1.4722 05 Jan 2008 1.4722 06 Jan 2008 1.4722 07 Jan 2008 1.47535 08 Jan 2008 1.47195 09 Jan 2008 1.47125 10 Jan 2008 1.4659 11 Jan 2008 1.47365 12 Jan 2008 1.47365 13 Jan 2008 1.47365 14 Jan 2008 1.47775 15 Jan 2008 1.48785 16 Jan 2008 1.48555 17 Jan 2008 1.4641 18 Jan 2008 1.4684 19 Jan 2008 1.4684 20 Jan 2008 1.4684 21 Jan 2008 1.46205 22 Jan 2008 1.44785 23 Jan 2008 1.46205 24 Jan 2008 1.456 25 Jan 2008 1.4716 26 Jan 2008 1.4716 27 Jan 2008 1.4716 28 Jan 2008 1.46715 29 Jan 2008 1.47875 30 Jan 2008 1.4766 31 Jan 2008 1.4786 01 Feb 2008 1.4821 02 Feb 2008 1.4821 03 Feb 2008 1.4821 04 Feb 2008 1.47985 05 Feb 2008 1.48135 06 Feb 2008 1.46435 07 Feb 2008 1.46395 08 Feb 2008 1.45095 09 Feb 2008 1.45095 10 Feb 2008 1.45095 11 Feb 2008 1.45125 12 Feb 2008 1.449 13 Feb 2008 1.45855 14 Feb 2008 1.45625 15 Feb 2008 1.46205 16 Feb 2008 1.46205 17 Feb 2008 1.46205 18 Feb 2008 1.46785 19 Feb 2008 1.46495 20 Feb 2008 1.47405 21 Feb 2008 1.46535 22 Feb 2008 1.4789 23 Feb 2008 1.4789 24 Feb 2008 1.4789 25 Feb 2008 1.48335 26 Feb 2008 1.48305 27 Feb 2008 1.48775 28 Feb 2008 1.50925 29 Feb 2008 1.51705 01 Mar 2008 1.51705 02 Mar 2008 1.51705 03 Mar 2008 1.51825 04 Mar 2008 1.52045 05 Mar 2008 1.52295 06 Mar 2008 1.52555 07 Mar 2008 1.53585 08 Mar 2008 1.53585 09 Mar 2008 1.53585 10 Mar 2008 1.53465 11 Mar 2008 1.53445 12 Mar 2008 1.53405 13 Mar 2008 1.54875 14 Mar 2008 1.5577 15 Mar 2008 1.5577 16 Mar 2008 1.5577 17 Mar 2008 1.5573 18 Mar 2008 1.57555 19 Mar 2008 1.57755 20 Mar 2008 1.5637 21 Mar 2008 1.54215 22 Mar 2008 1.54215 23 Mar 2008 1.54215 24 Mar 2008 1.54455 25 Mar 2008 1.5388 26 Mar 2008 1.5587 27 Mar 2008 1.57565 28 Mar 2008 1.57975 29 Mar 2008 1.57975 30 Mar 2008 1.57975 31 Mar 2008 1.57975 01 Apr 2008 1.5803 02 Apr 2008 1.56105 03 Apr 2008 1.56185 04 Apr 2008 1.56615 05 Apr 2008 1.56615 06 Apr 2008 1.56615 07 Apr 2008 1.5727 08 Apr 2008 1.5692 09 Apr 2008 1.5708 10 Apr 2008 1.58465 11 Apr 2008 1.57495 12 Apr 2008 1.57495 13 Apr 2008 1.57495 14 Apr 2008 1.5821 15 Apr 2008 1.58215 16 Apr 2008 1.5795 17 Apr 2008 1.5964 18 Apr 2008 1.5916 19 Apr 2008 1.5916 20 Apr 2008 1.5916 21 Apr 2008 1.597992 22 Apr 2008 1.589 23 Apr 2008 1.59935 24 Apr 2008 1.58945 25 Apr 2008 1.56635 26 Apr 2008 1.56635 27 Apr 2008 1.56635 28 Apr 2008 1.5662 29 Apr 2008 1.56495 30 Apr 2008 1.55855 01 May 2008 1.55695 02 May 2008 1.54555 03 May 2008 1.54555 04 May 2008 1.54555 05 May 2008 1.54135 06 May 2008 1.549 07 May 2008 1.552965 08 May 2008 1.53836 09 May 2008 1.5402 10 May 2008 1.5402 11 May 2008 1.5402 12 May 2008 1.5433 13 May 2008 1.554 14 May 2008 1.55074 15 May 2008 1.54705 16 May 2008 1.54445 17 May 2008 1.54445 18 May 2008 1.54445 19 May 2008 1.5553 20 May 2008 1.55185 21 May 2008 1.5677 22 May 2008 1.57535 23 May 2008 1.570935 24 May 2008 1.570935 25 May 2008 1.570935 26 May 2008 1.57745 27 May 2008 1.57685 28 May 2008 1.572565 29 May 2008 1.5644 30 May 2008 1.5507 31 May 2008 1.554 01 Jun 2008 1.554 02 Jun 2008 1.5564 03 Jun 2008 1.55615 04 Jun 2008 1.54374 05 Jun 2008 1.54235 06 Jun 2008 1.55925 07 Jun 2008 1.55925 08 Jun 2008 1.55925 09 Jun 2008 1.55925 10 Jun 2008 1.56685 11 Jun 2008 1.54725 12 Jun 2008 1.55595 13 Jun 2008 1.54035 14 Jun 2008 1.54035 15 Jun 2008 1.54035 16 Jun 2008 1.541241 17 Jun 2008 1.54894 18 Jun 2008 1.551935 19 Jun 2008 1.551455 20 Jun 2008 1.549945 21 Jun 2008 1.549945 22 Jun 2008 1.549945 23 Jun 2008 1.560145 24 Jun 2008 1.551265 25 Jun 2008 1.559245 26 Jun 2008 1.55745 27 Jun 2008 1.573 28 Jun 2008 1.573 29 Jun 2008 1.573 30 Jun 2008 1.574757 01 Jul 2008 1.5736 02 Jul 2008 1.58085 03 Jul 2008 1.58655 04 Jul 2008 1.5694 05 Jul 2008 1.5694 06 Jul 2008 1.5694 07 Jul 2008 1.5696 08 Jul 2008 1.565205 09 Jul 2008 1.56525 10 Jul 2008 1.572856 11 Jul 2008 1.5776 12 Jul 2008 1.5776 13 Jul 2008 1.5776 14 Jul 2008 1.5899 15 Jul 2008 1.5919 16 Jul 2008 1.58846 17 Jul 2008 1.58235 18 Jul 2008 1.58655 19 Jul 2008 1.58655 20 Jul 2008 1.58655 21 Jul 2008 1.5853 22 Jul 2008 1.58765 23 Jul 2008 1.57775 24 Jul 2008 1.56905 25 Jul 2008 1.56435 26 Jul 2008 1.56435 27 Jul 2008 1.56435 28 Jul 2008 1.5672 29 Jul 2008 1.558562 30 Jul 2008 1.55815 31 Jul 2008 1.5577 01 Aug 2008 1.55955 02 Aug 2008 1.55955 03 Aug 2008 1.55955 04 Aug 2008 1.556 05 Aug 2008 1.55815 06 Aug 2008 1.54635 07 Aug 2008 1.5431 08 Aug 2008 1.53175 09 Aug 2008 1.53175 10 Aug 2008 1.53175 11 Aug 2008 1.49855 12 Aug 2008 1.48915 13 Aug 2008 1.4919 14 Aug 2008 1.49255 15 Aug 2008 1.48045 16 Aug 2008 1.48045 17 Aug 2008 1.48045 18 Aug 2008 1.46975 19 Aug 2008 1.4738 20 Aug 2008 1.4781 21 Aug 2008 1.476955 22 Aug 2008 1.48735 23 Aug 2008 1.48735 24 Aug 2008 1.48735 25 Aug 2008 1.48009 26 Aug 2008 1.47795 27 Aug 2008 1.463355 28 Aug 2008 1.46785 29 Aug 2008 1.47035 30 Aug 2008 1.47035 31 Aug 2008 1.47035 01 Sep 2008 1.460355 02 Sep 2008 1.46025 03 Sep 2008 1.45245 04 Sep 2008 1.4479 05 Sep 2008 1.43685 06 Sep 2008 1.43685 07 Sep 2008 1.43685 08 Sep 2008 1.43315 09 Sep 2008 1.41155 10 Sep 2008 1.419935 11 Sep 2008 1.4059 12 Sep 2008 1.39345 13 Sep 2008 1.39345 14 Sep 2008 1.39345 15 Sep 2008 1.432 16 Sep 2008 1.4196 17 Sep 2008 1.4151 18 Sep 2008 1.41655 19 Sep 2008 1.44455 20 Sep 2008 1.44455 21 Sep 2008 1.44455 22 Sep 2008 1.44155 23 Sep 2008 1.47285 24 Sep 2008 1.468535 25 Sep 2008 1.4656 26 Sep 2008 1.4605 27 Sep 2008 1.4605 28 Sep 2008 1.4605 29 Sep 2008 1.4583 30 Sep 2008 1.44005 01 Oct 2008 1.408765 02 Oct 2008 1.40437 03 Oct 2008 1.383435 04 Oct 2008 1.383435 05 Oct 2008 1.383435 06 Oct 2008 1.38075 07 Oct 2008 1.3516 08 Oct 2008 1.36325 09 Oct 2008 1.36814 10 Oct 2008 1.3645 11 Oct 2008 1.3645 12 Oct 2008 1.3645 13 Oct 2008 1.35655 14 Oct 2008 1.354535 15 Oct 2008 1.3664 16 Oct 2008 1.35725 17 Oct 2008 1.34205 18 Oct 2008 1.34205 19 Oct 2008 1.34205 20 Oct 2008 1.3428 21 Oct 2008 1.33135 22 Oct 2008 1.31095 23 Oct 2008 1.31095 24 Oct 2008 1.31095 25 Oct 2008 1.31095 26 Oct 2008 1.31095 27 Oct 2008 1.25435 28 Oct 2008 1.2545 29 Oct 2008 1.2472 30 Oct 2008 1.2862 31 Oct 2008 1.29335 01 Nov 2008 1.29335 02 Nov 2008 1.29335 03 Nov 2008 1.271702 04 Nov 2008 1.301675 05 Nov 2008 1.29666 06 Nov 2008 1.2856 07 Nov 2008 1.27875 08 Nov 2008 1.27875 09 Nov 2008 1.27875 10 Nov 2008 1.2803 11 Nov 2008 1.276255 12 Nov 2008 1.25375 13 Nov 2008 1.2508 14 Nov 2008 1.25195 15 Nov 2008 1.25195 16 Nov 2008 1.25195 17 Nov 2008 1.25545 18 Nov 2008 1.272665 19 Nov 2008 1.263845 20 Nov 2008 1.26735 21 Nov 2008 1.252945 22 Nov 2008 1.252945 23 Nov 2008 1.252945 24 Nov 2008 1.2608 25 Nov 2008 1.282945 26 Nov 2008 1.2983 27 Nov 2008 1.29076 28 Nov 2008 1.28695 29 Nov 2008 1.28695 30 Nov 2008 1.28695 01 Dec 2008 1.2694 02 Dec 2008 1.2627 03 Dec 2008 1.271835 04 Dec 2008 1.27135 05 Dec 2008 1.2796 06 Dec 2008 1.2796 07 Dec 2008 1.2796 08 Dec 2008 1.2715 09 Dec 2008 1.29377 10 Dec 2008 1.2942 11 Dec 2008 1.3013 12 Dec 2008 1.3237 13 Dec 2008 1.3237 14 Dec 2008 1.3237 15 Dec 2008 1.337 16 Dec 2008 1.3709 17 Dec 2008 1.3761 18 Dec 2008 1.43664 19 Dec 2008 1.4292 20 Dec 2008 1.4292 21 Dec 2008 1.4292 22 Dec 2008 1.39355 23 Dec 2008 1.39625 24 Dec 2008 1.39395 25 Dec 2008 1.3992 26 Dec 2008 1.40095 27 Dec 2008 1.40095 28 Dec 2008 1.40095 29 Dec 2008 1.40695 30 Dec 2008 1.42515 31 Dec 2008 1.41086 01 Jan 2009 1.391335 02 Jan 2009 1.3978 03 Jan 2009 1.3978 04 Jan 2009 1.3978 05 Jan 2009 1.39045 06 Jan 2009 1.357455 07 Jan 2009 1.35085 08 Jan 2009 1.36337 09 Jan 2009 1.36565 10 Jan 2009 1.36565 11 Jan 2009 1.36565 12 Jan 2009 1.3457 13 Jan 2009 1.33546 14 Jan 2009 1.3171 15 Jan 2009 1.317 16 Jan 2009 1.30974 17 Jan 2009 1.30974 18 Jan 2009 1.30974 19 Jan 2009 1.32895 20 Jan 2009 1.31585 21 Jan 2009 1.2897 22 Jan 2009 1.28827 23 Jan 2009 1.2951 24 Jan 2009 1.2951 25 Jan 2009 1.2951 26 Jan 2009 1.315628 27 Jan 2009 1.3215 28 Jan 2009 1.3163 29 Jan 2009 1.3217 30 Jan 2009 1.2951 31 Jan 2009 1.2951 01 Feb 2009 1.2951 02 Feb 2009 1.2775 03 Feb 2009 1.2805 04 Feb 2009 1.3016 05 Feb 2009 1.2853 06 Feb 2009 1.2866 07 Feb 2009 1.2866 08 Feb 2009 1.2866 09 Feb 2009 1.29535 10 Feb 2009 1.301855 11 Feb 2009 1.288737 12 Feb 2009 1.28309 13 Feb 2009 1.28555 14 Feb 2009 1.28555 15 Feb 2009 1.28555 16 Feb 2009 1.276867 17 Feb 2009 1.27605 18 Feb 2009 1.25735 19 Feb 2009 1.253 20 Feb 2009 1.2688 21 Feb 2009 1.2688 22 Feb 2009 1.2688 23 Feb 2009 1.28375 24 Feb 2009 1.273 25 Feb 2009 1.28515 26 Feb 2009 1.27295 27 Feb 2009 1.2748 28 Feb 2009 1.2748 01 Mar 2009 1.2748 02 Mar 2009 1.26775 03 Mar 2009 1.257945 04 Mar 2009 1.25845 05 Mar 2009 1.26085 06 Mar 2009 1.2554 07 Mar 2009 1.2554 08 Mar 2009 1.2554 09 Mar 2009 1.26365 10 Mar 2009 1.26115 11 Mar 2009 1.2692 12 Mar 2009 1.276765 13 Mar 2009 1.28913 14 Mar 2009 1.28913 15 Mar 2009 1.28913 16 Mar 2009 1.289498 17 Mar 2009 1.29635 18 Mar 2009 1.30025 19 Mar 2009 1.3493 20 Mar 2009 1.364165 21 Mar 2009 1.364165 22 Mar 2009 1.364165 23 Mar 2009 1.36585 24 Mar 2009 1.3656 25 Mar 2009 1.34735 26 Mar 2009 1.35785 27 Mar 2009 1.3561 28 Mar 2009 1.3561 29 Mar 2009 1.3561 30 Mar 2009 1.32413 31 Mar 2009 1.31874 01 Apr 2009 1.32605 02 Apr 2009 1.32115 03 Apr 2009 1.34705 04 Apr 2009 1.34705 05 Apr 2009 1.34705 06 Apr 2009 1.35405 07 Apr 2009 1.340065 08 Apr 2009 1.32665 09 Apr 2009 1.313826 10 Apr 2009 1.313826 11 Apr 2009 1.313826 12 Apr 2009 1.313826 13 Apr 2009 1.31965 14 Apr 2009 1.327651 15 Apr 2009 1.317926 16 Apr 2009 1.32235 17 Apr 2009 1.32235 18 Apr 2009 1.32235 19 Apr 2009 1.32235 20 Apr 2009 1.304 21 Apr 2009 1.292535 22 Apr 2009 1.2973 23 Apr 2009 1.300445 24 Apr 2009 1.300445 25 Apr 2009 1.300445 26 Apr 2009 1.300445 27 Apr 2009 1.32385 28 Apr 2009 1.3027 29 Apr 2009 1.3148 30 Apr 2009 1.32523 01 May 2009 1.32295 02 May 2009 1.32295 03 May 2009 1.32295 04 May 2009 1.32605 05 May 2009 1.33846 06 May 2009 1.3337 07 May 2009 1.3337 08 May 2009 1.33854 09 May 2009 1.3403 10 May 2009 1.3403 11 May 2009 1.363145 12 May 2009 1.35945 13 May 2009 1.369599 14 May 2009 1.36085 15 May 2009 1.3628 16 May 2009 1.36365 17 May 2009 1.36365 18 May 2009 1.34787 19 May 2009 1.35465 20 May 2009 1.3603 21 May 2009 1.37732 22 May 2009 1.400397 23 May 2009 1.400397 24 May 2009 1.400397 25 May 2009 1.4028 26 May 2009 1.40095 27 May 2009 1.397735 28 May 2009 1.392165 29 May 2009 1.391565 30 May 2009 1.391565 31 May 2009 1.391565 01 Jun 2009 1.41402 02 Jun 2009 1.416765 03 Jun 2009 1.4308 04 Jun 2009 1.4127 05 Jun 2009 1.4162 06 Jun 2009 1.4162 07 Jun 2009 1.4162 08 Jun 2009 1.4196 09 Jun 2009 1.39285 10 Jun 2009 1.406612 11 Jun 2009 1.39955 12 Jun 2009 1.4087 13 Jun 2009 1.4087 14 Jun 2009 1.4087 15 Jun 2009 1.4 16 Jun 2009 1.3768 17 Jun 2009 1.3852 18 Jun 2009 1.397605 19 Jun 2009 1.399766 20 Jun 2009 1.399766 21 Jun 2009 1.399766 22 Jun 2009 1.39055 23 Jun 2009 1.3856 24 Jun 2009 1.40745 25 Jun 2009 1.39385 26 Jun 2009 1.3939 27 Jun 2009 1.4069 28 Jun 2009 1.3939 29 Jun 2009 1.4056 30 Jun 2009 1.40685 01 Jul 2009 1.40685 02 Jul 2009 1.41107 03 Jul 2009 1.401594 04 Jul 2009 1.401594 05 Jul 2009 1.401594 06 Jul 2009 1.39735 07 Jul 2009 1.39735 08 Jul 2009 1.391385 09 Jul 2009 1.3849 10 Jul 2009 1.40409 11 Jul 2009 1.395449 12 Jul 2009 1.393699 13 Jul 2009 1.3945 14 Jul 2009 1.39699 15 Jul 2009 1.396705 16 Jul 2009 1.409304 17 Jul 2009 1.4122 18 Jul 2009 1.413557 19 Jul 2009 1.410199 20 Jul 2009 1.41204 21 Jul 2009 1.42205 22 Jul 2009 1.417545 23 Jul 2009 1.423913 24 Jul 2009 1.420293 25 Jul 2009 1.423305 26 Jul 2009 1.420192 27 Jul 2009 1.420192 28 Jul 2009 1.422526 29 Jul 2009 1.41625 30 Jul 2009 1.401404 31 Jul 2009 1.408203 01 Aug 2009 1.426157 02 Aug 2009 1.4257 03 Aug 2009 1.4257 04 Aug 2009 1.44245 05 Aug 2009 1.440051 06 Aug 2009 1.442804 07 Aug 2009 1.434607 08 Aug 2009 1.418249 09 Aug 2009 1.416892 10 Aug 2009 1.416892 11 Aug 2009 1.410915 12 Aug 2009 1.415058 13 Aug 2009 1.422445 14 Aug 2009 1.428714 15 Aug 2009 1.421798 16 Aug 2009 1.421798 17 Aug 2009 1.408707 18 Aug 2009 1.410248 19 Aug 2009 1.41225 20 Aug 2009 1.425395 21 Aug 2009 1.42438 22 Aug 2009 1.432603 23 Aug 2009 1.430503 24 Aug 2009 1.430503 25 Aug 2009 1.430646 26 Aug 2009 1.431701 27 Aug 2009 1.423012 28 Aug 2009 1.427694 29 Aug 2009 1.434401 30 Aug 2009 1.430257 31 Aug 2009 1.435699 01 Sep 2009 1.434185 02 Sep 2009 1.420586 03 Sep 2009 1.427796 04 Sep 2009 1.4257 05 Sep 2009 1.431096 06 Sep 2009 1.427603 07 Sep 2009 1.431045 08 Sep 2009 1.433096 09 Sep 2009 1.451358 10 Sep 2009 1.455191 11 Sep 2009 1.459907 12 Sep 2009 1.457747 13 Sep 2009 1.457949 14 Sep 2009 1.458204 15 Sep 2009 1.460622 16 Sep 2009 1.466942 17 Sep 2009 1.471302 18 Sep 2009 1.4718 19 Sep 2009 1.471811 20 Sep 2009 1.470502 21 Sep 2009 1.470502 22 Sep 2009 1.468418 23 Sep 2009 1.479148 24 Sep 2009 1.478448 25 Sep 2009 1.463957 26 Sep 2009 1.466104 27 Sep 2009 1.468299 28 Sep 2009 1.468299 29 Sep 2009 1.461646 30 Sep 2009 1.458321 01 Oct 2009 1.464204 02 Oct 2009 1.454006 03 Oct 2009 1.461102 04 Oct 2009 1.4588 05 Oct 2009 1.4588 06 Oct 2009 1.464912 07 Oct 2009 1.473503 08 Oct 2009 1.467545 09 Oct 2009 1.481306 10 Oct 2009 1.469853 11 Oct 2009 1.471605 12 Oct 2009 1.471605 13 Oct 2009 1.479399 14 Oct 2009 1.483746 15 Oct 2009 1.489281 16 Oct 2009 1.492782 17 Oct 2009 1.488793 18 Oct 2009 1.489203 19 Oct 2009 1.489203 20 Oct 2009 1.495394 21 Oct 2009 1.490691 22 Oct 2009 1.501547 23 Oct 2009 1.500657 24 Oct 2009 1.503658 25 Oct 2009 1.500702 26 Oct 2009 1.500702 27 Oct 2009 1.489747 28 Oct 2009 1.479848 29 Oct 2009 1.471584 30 Oct 2009 1.484594 31 Oct 2009 1.472299 01 Nov 2009 1.473101 02 Nov 2009 1.473101 03 Nov 2009 1.482876 04 Nov 2009 1.465352 05 Nov 2009 1.483856 06 Nov 2009 1.485707 07 Nov 2009 1.48721 08 Nov 2009 1.484748 09 Nov 2009 1.484748 10 Nov 2009 1.499903 11 Nov 2009 1.4963 12 Nov 2009 1.497107 13 Nov 2009 1.486492 14 Nov 2009 1.488516 15 Nov 2009 1.490591 16 Nov 2009 1.490591 17 Nov 2009 1.497443 18 Nov 2009 1.48225 19 Nov 2009 1.498105 20 Nov 2009 1.487807 21 Nov 2009 1.48669 22 Nov 2009 1.4869 23 Nov 2009 1.4869 24 Nov 2009 1.497084 25 Nov 2009 1.493752 26 Nov 2009 1.5085 27 Nov 2009 1.498251 28 Nov 2009 1.496412 29 Nov 2009 1.496793 30 Nov 2009 1.496793 01 Dec 2009 1.49815 02 Dec 2009 1.509411 03 Dec 2009 1.50548 04 Dec 2009 1.508444 05 Dec 2009 1.488306 06 Dec 2009 1.488605 07 Dec 2009 1.488605 08 Dec 2009 1.481975 09 Dec 2009 1.474024 10 Dec 2009 1.472483 11 Dec 2009 1.471789 12 Dec 2009 1.460291 13 Dec 2009 1.459907 14 Dec 2009 1.459907 15 Dec 2009 1.463657 16 Dec 2009 1.4516 17 Dec 2009 1.45745 18 Dec 2009 1.43167 19 Dec 2009 1.427796 20 Dec 2009 1.434648 21 Dec 2009 1.434648 22 Dec 2009 1.431998 23 Dec 2009 1.423781 24 Dec 2009 1.434185 25 Dec 2009 1.436699 26 Dec 2009 1.43975 27 Dec 2009 1.439802 28 Dec 2009 1.439802 29 Dec 2009 1.439118 30 Dec 2009 1.434401 31 Dec 2009 1.431649 01 Jan 2010 1.434545 02 Jan 2010 1.440051 03 Jan 2010 1.438901 04 Jan 2010 1.438901 05 Jan 2010 1.442148 06 Jan 2010 1.434854 07 Jan 2010 1.440268 08 Jan 2010 1.431404 09 Jan 2010 1.434154 10 Jan 2010 1.4406 11 Jan 2010 1.4406 12 Jan 2010 1.453552 13 Jan 2010 1.452697 14 Jan 2010 1.447702 15 Jan 2010 1.447555 16 Jan 2010 1.437794 17 Jan 2010 1.438849 18 Jan 2010 1.438849 19 Jan 2010 1.438725 20 Jan 2010 1.426737 21 Jan 2010 1.409404 22 Jan 2010 1.409344 23 Jan 2010 1.415108 24 Jan 2010 1.415208 25 Jan 2010 1.413907 26 Jan 2010 1.415028 27 Jan 2010 1.408649 28 Jan 2010 1.405146 29 Jan 2010 1.397995 30 Jan 2010 1.387097 31 Jan 2010 1.386386 01 Feb 2010 1.386386 02 Feb 2010 1.390241 03 Feb 2010 1.395284 04 Feb 2010 1.390743 05 Feb 2010 1.3758 06 Feb 2010 1.36097 07 Feb 2010 1.3606 08 Feb 2010 1.3606 09 Feb 2010 1.370088 10 Feb 2010 1.379101 11 Feb 2010 1.371949 12 Feb 2010 1.364796 13 Feb 2010 1.362342 14 Feb 2010 1.361711 15 Feb 2010 1.361711 16 Feb 2010 1.360655 17 Feb 2010 1.374382 18 Feb 2010 1.362658 19 Feb 2010 1.356116 20 Feb 2010 1.35221 21 Feb 2010 1.353693 22 Feb 2010 1.353693 23 Feb 2010 1.358714 24 Feb 2010 1.35428 25 Feb 2010 1.358197 26 Feb 2010 1.347709 27 Feb 2010 1.365952 28 Feb 2010 1.365896 01 Mar 2010 1.365896 02 Mar 2010 1.351205 03 Mar 2010 1.356355 04 Mar 2010 1.372401 05 Mar 2010 1.356668 06 Mar 2010 1.361452 07 Mar 2010 1.360803 08 Mar 2010 1.360803 09 Mar 2010 1.361545 10 Mar 2010 1.357995 11 Mar 2010 1.364741 12 Mar 2010 1.367147 13 Mar 2010 1.375592 14 Mar 2010 1.376747 15 Mar 2010 1.375383 16 Mar 2010 1.366046 17 Mar 2010 1.375592 18 Mar 2010 1.375346 19 Mar 2010 1.360378 20 Mar 2010 1.35318 21 Mar 2010 1.35318 22 Mar 2010 1.354096 23 Mar 2010 1.356079 24 Mar 2010 1.351297 25 Mar 2010 1.335595 26 Mar 2010 1.335292 27 Mar 2010 1.33919 28 Mar 2010 1.338903 29 Mar 2010 1.338903 30 Mar 2010 1.344502 31 Mar 2010 1.342138 01 Apr 2010 1.352887 02 Apr 2010 1.357091 03 Apr 2010 1.347945 04 Apr 2010 1.350257 05 Apr 2010 1.350257 06 Apr 2010 1.348545 07 Apr 2010 1.336898 08 Apr 2010 1.337095 09 Apr 2010 1.334579 10 Apr 2010 1.347037 11 Apr 2010 1.349947 12 Apr 2010 1.349947 13 Apr 2010 1.358087 14 Apr 2010 1.360877 15 Apr 2010 1.366046 16 Apr 2010 1.355675 17 Apr 2010 1.349309 18 Apr 2010 1.348509 19 Apr 2010 1.348509 20 Apr 2010 1.347237 21 Apr 2010 1.343436 22 Apr 2010 1.339818 23 Apr 2010 1.331203 24 Apr 2010 1.338204 25 Apr 2010 1.338294 26 Apr 2010 1.338294 27 Apr 2010 1.333156 28 Apr 2010 1.324503 29 Apr 2010 1.315807 30 Apr 2010 1.324503 01 May 2010 1.328798 02 May 2010 1.330194 03 May 2010 1.330194 04 May 2010 1.319192 05 May 2010 1.30171 06 May 2010 1.286174 07 May 2010 1.26881 08 May 2010 1.273642 09 May 2010 1.273642 10 May 2010 1.281903 11 May 2010 1.281066 12 May 2010 1.273804 13 May 2010 1.26344 14 May 2010 1.258685 15 May 2010 1.239157 16 May 2010 1.235697 17 May 2010 1.239004 18 May 2010 1.233715 19 May 2010 1.227596 20 May 2010 1.23885 21 May 2010 1.253227 22 May 2010 1.258463 23 May 2010 1.256408 24 May 2010 1.256597 25 May 2010 1.239941 26 May 2010 1.227777 27 May 2010 1.223825 28 May 2010 1.237501 29 May 2010 1.230073 30 May 2010 1.22725 31 May 2010 1.236797 01 Jun 2010 1.230103 02 Jun 2010 1.229302 03 Jun 2010 1.222688 04 Jun 2010 1.216989 05 Jun 2010 1.201201 06 Jun 2010 1.199904 07 Jun 2010 1.199904 08 Jun 2010 1.193645 09 Jun 2010 1.19289 10 Jun 2010 1.200898 11 Jun 2010 1.210947 12 Jun 2010 1.20604 13 Jun 2010 1.211901 14 Jun 2010 1.2077 15 Jun 2010 1.223646 16 Jun 2010 1.233654 17 Jun 2010 1.232043 18 Jun 2010 1.238313 19 Jun 2010 1.235895 20 Jun 2010 1.237333 21 Jun 2010 1.237746 22 Jun 2010 1.233046 23 Jun 2010 1.229846 24 Jun 2010 1.226302 25 Jun 2010 1.235147 26 Jun 2010 1.238206 27 Jun 2010 1.237103 28 Jun 2010 1.237991 29 Jun 2010 1.227853 30 Jun 2010 1.219096 01 Jul 2010 1.225851 02 Jul 2010 1.247847 03 Jul 2010 1.25395 04 Jul 2010 1.257593 05 Jul 2010 1.257593 06 Jul 2010 1.253887 07 Jul 2010 1.262977 08 Jul 2010 1.264494 09 Jul 2010 1.267315 10 Jul 2010 1.264286 11 Jul 2010 1.264095 12 Jul 2010 1.264095 13 Jul 2010 1.259192 14 Jul 2010 1.270503 15 Jul 2010 1.274892 16 Jul 2010 1.289042 17 Jul 2010 1.292741 18 Jul 2010 1.292006 19 Jul 2010 1.292006 20 Jul 2010 1.294247 21 Jul 2010 1.291456 22 Jul 2010 1.282199 23 Jul 2010 1.290023 24 Jul 2010 1.288178 25 Jul 2010 1.286405 26 Jul 2010 1.293345 27 Jul 2010 1.29905 28 Jul 2010 1.298398 29 Jul 2010 1.299748 30 Jul 2010 1.308609 31 Jul 2010 1.305739 01 Aug 2010 1.3039 02 Aug 2010 1.306899 03 Aug 2010 1.317436 04 Aug 2010 1.322297 05 Aug 2010 1.31337 06 Aug 2010 1.318096 07 Aug 2010 1.328533 08 Aug 2010 1.327986 09 Aug 2010 1.327986 10 Aug 2010 1.323276 11 Aug 2010 1.31065 12 Aug 2010 1.286885 13 Aug 2010 1.282594 14 Aug 2010 1.278184 15 Aug 2010 1.276161 16 Aug 2010 1.276797 17 Aug 2010 1.283055 18 Aug 2010 1.289657 19 Aug 2010 1.287797 20 Aug 2010 1.281953 21 Aug 2010 1.2711 22 Aug 2010 1.271391 23 Aug 2010 1.268488 24 Aug 2010 1.263695 25 Aug 2010 1.267941 26 Aug 2010 1.265182 27 Aug 2010 1.270341 28 Aug 2010 1.273123 29 Aug 2010 1.276601 30 Aug 2010 1.276601 31 Aug 2010 1.267604 01 Sep 2010 1.269841 02 Sep 2010 1.280246 03 Sep 2010 1.280688 04 Sep 2010 1.288942 05 Sep 2010 1.288295 06 Sep 2010 1.289607 07 Sep 2010 1.287382 08 Sep 2010 1.271052 09 Sep 2010 1.273107 10 Sep 2010 1.269696 11 Sep 2010 1.271601 12 Sep 2010 1.272896 13 Sep 2010 1.26799 14 Sep 2010 1.287664 15 Sep 2010 1.30171 16 Sep 2010 1.301575 17 Sep 2010 1.307138 18 Sep 2010 1.304648 19 Sep 2010 1.304597 20 Sep 2010 1.304597 21 Sep 2010 1.306353 22 Sep 2010 1.313215 23 Sep 2010 1.337596 24 Sep 2010 1.335078 25 Sep 2010 1.346004 26 Sep 2010 1.349164 27 Sep 2010 1.347691 28 Sep 2010 1.347382 29 Sep 2010 1.35864 30 Sep 2010 1.363382 01 Oct 2010 1.362008 02 Oct 2010 1.375894 03 Oct 2010 1.379139 04 Oct 2010 1.379253 05 Oct 2010 1.36915 06 Oct 2010 1.383241 07 Oct 2010 1.392719 08 Oct 2010 1.387347 09 Oct 2010 1.391788 10 Oct 2010 1.392292 11 Oct 2010 1.392292 12 Oct 2010 1.388484 13 Oct 2010 1.386847 14 Oct 2010 1.395089 15 Oct 2010 1.405462 16 Oct 2010 1.401443 17 Oct 2010 1.3996 18 Oct 2010 1.398347 19 Oct 2010 1.398386 20 Oct 2010 1.380548 21 Oct 2010 1.396297 22 Oct 2010 1.393689 23 Oct 2010 1.392273 24 Oct 2010 1.395888 25 Oct 2010 1.390395 26 Oct 2010 1.396941 27 Oct 2010 1.385598 28 Oct 2010 1.37705 29 Oct 2010 1.392602 30 Oct 2010 1.391401 31 Oct 2010 1.3947 01 Nov 2010 1.389198 02 Nov 2010 1.388137 03 Nov 2010 1.404041 04 Nov 2010 1.402505 05 Nov 2010 1.420757 06 Nov 2010 1.404889 07 Nov 2010 1.403213 08 Nov 2010 1.403213 09 Nov 2010 1.391188 10 Nov 2010 1.387347 11 Nov 2010 1.372684 12 Nov 2010 1.366027 13 Nov 2010 1.370088 14 Nov 2010 1.369 15 Nov 2010 1.369244 16 Nov 2010 1.361545 17 Nov 2010 1.351114 18 Nov 2010 1.355712 19 Nov 2010 1.361823 20 Nov 2010 1.365001 21 Nov 2010 1.368719 22 Nov 2010 1.367447 23 Nov 2010 1.361285 24 Nov 2010 1.338061 25 Nov 2010 1.334401 26 Nov 2010 1.336612 27 Nov 2010 1.322839 28 Nov 2010 1.322839 29 Nov 2010 1.32424 30 Nov 2010 1.308952 01 Dec 2010 1.30249 02 Dec 2010 1.320912 03 Dec 2010 1.323049 04 Dec 2010 1.336702 05 Dec 2010 1.336595 06 Dec 2010 1.341742 07 Dec 2010 1.325715 08 Dec 2010 1.332676 09 Dec 2010 1.324609 10 Dec 2010 1.320306 11 Dec 2010 1.322401 12 Dec 2010 1.323399 13 Dec 2010 1.322786 14 Dec 2010 1.338222 15 Dec 2010 1.338993 16 Dec 2010 1.331203 17 Dec 2010 1.319418 18 Dec 2010 1.315703 19 Dec 2010 1.318739 20 Dec 2010 1.318739 21 Dec 2010 1.311544 22 Dec 2010 1.313042 23 Dec 2010 1.308832 24 Dec 2010 1.309552 25 Dec 2010 1.311647 26 Dec 2010 1.312164 27 Dec 2010 1.311785 28 Dec 2010 1.314302 29 Dec 2010 1.311974 30 Dec 2010 1.318878 31 Dec 2010 1.326788 01 Jan 2011 1.340986 02 Jan 2011 1.338993 03 Jan 2011 1.326893 04 Jan 2011 1.336898 05 Jan 2011 1.331381 06 Jan 2011 1.316136 07 Jan 2011 1.301575 08 Jan 2011 1.294448 09 Jan 2011 1.291406 10 Jan 2011 1.290806 11 Jan 2011 1.294247 12 Jan 2011 1.298263 13 Jan 2011 1.305807 14 Jan 2011 1.335648 15 Jan 2011 1.333156 16 Jan 2011 1.337685 17 Jan 2011 1.338258 18 Jan 2011 1.329292 19 Jan 2011 1.340051 20 Jan 2011 1.3494 21 Jan 2011 1.344682 22 Jan 2011 1.357884 23 Jan 2011 1.357902 24 Jan 2011 1.362045 25 Jan 2011 1.365598 26 Jan 2011 1.362583 27 Jan 2011 1.368532 28 Jan 2011 1.368251 29 Jan 2011 1.360692 30 Jan 2011 1.3606 31 Jan 2011 1.361637 01 Feb 2011 1.370145 02 Feb 2011 1.379386 03 Feb 2011 1.378113 04 Feb 2011 1.364741 05 Feb 2011 1.357589 06 Feb 2011 1.358197 07 Feb 2011 1.358197 08 Feb 2011 1.355785 09 Feb 2011 1.368045 10 Feb 2011 1.368907 11 Feb 2011 1.363141 12 Feb 2011 1.351479 13 Feb 2011 1.354683 14 Feb 2011 1.354738 15 Feb 2011 1.347437 16 Feb 2011 1.349601 17 Feb 2011 1.354206 18 Feb 2011 1.360008 19 Feb 2011 1.366494 20 Feb 2011 1.367204 21 Feb 2011 1.3693 22 Feb 2011 1.366792 23 Feb 2011 1.365318 24 Feb 2011 1.376178 25 Feb 2011 1.378797 26 Feb 2011 1.375383 27 Feb 2011 1.375383 28 Feb 2011 1.375592 01 Mar 2011 1.379272 02 Mar 2011 1.381406 03 Mar 2011 1.387501 04 Mar 2011 1.394467 05 Mar 2011 1.397995 06 Mar 2011 1.398406 07 Mar 2011 1.398288 08 Mar 2011 1.397448 09 Mar 2011 1.39115 10 Mar 2011 1.390588 11 Mar 2011 1.381712 14 Mar 2011 1.390086 15 Mar 2011 1.399188 16 Mar 2011 1.397507 17 Mar 2011 1.392331 18 Mar 2011 1.401502 19 Mar 2011 1.417113 20 Mar 2011 1.417113 21 Mar 2011 1.417113 22 Mar 2011 1.420636 23 Mar 2011 1.419829 24 Mar 2011 1.412609 25 Mar 2011 1.417796 26 Mar 2011 1.417796 27 Mar 2011 1.417796 28 Mar 2011 1.417796 29 Mar 2011 1.409622 30 Mar 2011 1.408094 31 Mar 2011 1.413507 01 Apr 2011 1.419084 02 Apr 2011 1.420011 03 Apr 2011 1.423994 04 Apr 2011 1.423994 05 Apr 2011 1.420132 06 Apr 2011 1.421666 07 Apr 2011 1.432952 08 Apr 2011 1.428939 09 Apr 2011 1.443543 10 Apr 2011 1.448205 11 Apr 2011 1.448205 12 Apr 2011 1.444294 13 Apr 2011 1.449464 14 Apr 2011 1.444586 15 Apr 2011 1.448771 16 Apr 2011 1.443501 17 Apr 2011 1.443001 18 Apr 2011 1.442731 19 Apr 2011 1.422718 20 Apr 2011 1.433897 21 Apr 2011 1.450011 22 Apr 2011 1.456304 23 Apr 2011 1.455011 24 Apr 2011 1.456155 25 Apr 2011 1.455646 26 Apr 2011 1.45796 27 Apr 2011 1.4634 28 Apr 2011 1.473774 29 Apr 2011 1.481547 30 Apr 2011 1.483085 01 May 2011 1.481921 02 May 2011 1.480736 03 May 2011 1.486856 04 May 2011 1.484076 05 May 2011 1.485222 06 May 2011 1.455646 07 May 2011 1.438414 08 May 2011 1.44938 09 May 2011 1.43125 10 May 2011 1.432808 11 May 2011 1.437608 12 May 2011 1.419809 13 May 2011 1.426941 14 May 2011 1.410596 15 May 2011 1.411831 16 May 2011 1.411731 17 May 2011 1.421201 18 May 2011 1.420919 19 May 2011 1.425578 20 May 2011 1.431107 21 May 2011 1.421868 22 May 2011 1.417193 23 May 2011 1.415508 24 May 2011 1.404494 25 May 2011 1.410935 26 May 2011 1.4074 27 May 2011 1.411333 28 May 2011 1.427613 29 May 2011 1.428592 30 May 2011 1.428592 31 May 2011 1.427776 01 Jun 2011 1.438083 02 Jun 2011 1.43916 03 Jun 2011 1.449086 04 Jun 2011 1.463315 05 Jun 2011 1.463507 06 Jun 2011 1.460302 07 Jun 2011 1.459428 08 Jun 2011 1.468256 09 Jun 2011 1.459002 10 Jun 2011 1.451295 11 Jun 2011 1.433137 12 Jun 2011 1.436493 13 Jun 2011 1.434782 14 Jun 2011 1.438849 15 Jun 2011 1.448478 16 Jun 2011 1.41615 17 Jun 2011 1.414707 18 Jun 2011 1.429 19 Jun 2011 1.432603 20 Jun 2011 1.431352 21 Jun 2011 1.43084 22 Jun 2011 1.438849 23 Jun 2011 1.440196 24 Jun 2011 1.417977 25 Jun 2011 1.419386 26 Jun 2011 1.418802 27 Jun 2011 1.419245 28 Jun 2011 1.426391 29 Jun 2011 1.434988 30 Jun 2011 1.443001 01 Jul 2011 1.451337 02 Jul 2011 1.451189 03 Jul 2011 1.450684 04 Jul 2011 1.452243 05 Jul 2011 1.453446 06 Jul 2011 1.448541 07 Jul 2011 1.430554 08 Jul 2011 1.434823 09 Jul 2011 1.424501 10 Jul 2011 1.426452 11 Jul 2011 1.426737 12 Jul 2011 1.402131 13 Jul 2011 1.400403 14 Jul 2011 1.414207 15 Jul 2011 1.416611 16 Jul 2011 1.414747 17 Jul 2011 1.415608 18 Jul 2011 1.415248 19 Jul 2011 1.407717 20 Jul 2011 1.417495 21 Jul 2011 1.421626 22 Jul 2011 1.437608 23 Jul 2011 1.436823 24 Jul 2011 1.436348 25 Jul 2011 1.436493 26 Jul 2011 1.437939 27 Jul 2011 1.45121 28 Jul 2011 1.436678 29 Jul 2011 1.432234 30 Jul 2011 1.437856 31 Jul 2011 1.438601 01 Aug 2011 1.439595 02 Aug 2011 1.424704 03 Aug 2011 1.418078 04 Aug 2011 1.43324 05 Aug 2011 1.413547 06 Aug 2011 1.427409 07 Aug 2011 1.415709 08 Aug 2011 1.415709 09 Aug 2011 1.420979 10 Aug 2011 1.421606 11 Aug 2011 1.420616 12 Aug 2011 1.420677 13 Aug 2011 1.424481 14 Aug 2011 1.423792 15 Aug 2011 1.424501 16 Aug 2011 1.44421 17 Aug 2011 1.438935 18 Aug 2011 1.444982 19 Aug 2011 1.42998 20 Aug 2011 1.439077 21 Aug 2011 1.440798 22 Aug 2011 1.440798 23 Aug 2011 1.436823 24 Aug 2011 1.441338 25 Aug 2011 1.442044 26 Aug 2011 1.436699 27 Aug 2011 1.448981 28 Aug 2011 1.446299 29 Aug 2011 1.449612 30 Aug 2011 1.449548 31 Aug 2011 1.44194 01 Sep 2011 1.437815 02 Sep 2011 1.42796 03 Sep 2011 1.419769 04 Sep 2011 1.420091 05 Sep 2011 1.420091 06 Sep 2011 1.408709 07 Sep 2011 1.400109 08 Sep 2011 1.406351 09 Sep 2011 1.388889 10 Sep 2011 1.368644 11 Sep 2011 1.365691 12 Sep 2011 1.365188 13 Sep 2011 1.357884 14 Sep 2011 1.372966 15 Sep 2011 1.376823 16 Sep 2011 1.388002 17 Sep 2011 1.378892 18 Sep 2011 1.378854 19 Sep 2011 1.379881 20 Sep 2011 1.364368 21 Sep 2011 1.367559 22 Sep 2011 1.378094 23 Sep 2011 1.345316 24 Sep 2011 1.349091 25 Sep 2011 1.351497 26 Sep 2011 1.351497 27 Sep 2011 1.345189 28 Sep 2011 1.363605 29 Sep 2011 1.356245 30 Sep 2011 1.357202 01 Oct 2011 1.345442 02 Oct 2011 1.33919 03 Oct 2011 1.338598 04 Oct 2011 1.3267 05 Oct 2011 1.329027 06 Oct 2011 1.331487 07 Oct 2011 1.339746 08 Oct 2011 1.339047 09 Oct 2011 1.338742 10 Oct 2011 1.351096 11 Oct 2011 1.36655 12 Oct 2011 1.363829 13 Oct 2011 1.380796 14 Oct 2011 1.373796 15 Oct 2011 1.385176 16 Oct 2011 1.386001 17 Oct 2011 1.387752 18 Oct 2011 1.377657 19 Oct 2011 1.373796 20 Oct 2011 1.379405 21 Oct 2011 1.377505 22 Oct 2011 1.386501 23 Oct 2011 1.387386 24 Oct 2011 1.3897 25 Oct 2011 1.391788 26 Oct 2011 1.392525 27 Oct 2011 1.383183 28 Oct 2011 1.419688 29 Oct 2011 1.415769 30 Oct 2011 1.414747 31 Oct 2011 1.41629 01 Nov 2011 1.393107 02 Nov 2011 1.368626 03 Nov 2011 1.37457 04 Nov 2011 1.377676 05 Nov 2011 1.374627 06 Nov 2011 1.374797 07 Nov 2011 1.379006 08 Nov 2011 1.374797 09 Nov 2011 1.378664 10 Nov 2011 1.360156 11 Nov 2011 1.360489 12 Nov 2011 1.378379 13 Nov 2011 1.377904 14 Nov 2011 1.374797 15 Nov 2011 1.3616 16 Nov 2011 1.351808 17 Nov 2011 1.350694 18 Nov 2011 1.352247 19 Nov 2011 1.351205 20 Nov 2011 1.351991 22 Nov 2011 1.352393 23 Nov 2011 1.349182 24 Nov 2011 1.335238 25 Nov 2011 1.333582 26 Nov 2011 1.325135 27 Nov 2011 1.324293 28 Nov 2011 1.324293 29 Nov 2011 1.333333 30 Nov 2011 1.334063 01 Dec 2011 1.344972 02 Dec 2011 1.348309 03 Dec 2011 1.338043 04 Dec 2011 1.340465 05 Dec 2011 1.338491 06 Dec 2011 1.346239 07 Dec 2011 1.33824 08 Dec 2011 1.338849 09 Dec 2011 1.332427 10 Dec 2011 1.337024 11 Dec 2011 1.336702 12 Dec 2011 1.338545 13 Dec 2011 1.32055 14 Dec 2011 1.309243 15 Dec 2011 1.297724 16 Dec 2011 1.301168 17 Dec 2011 1.303543 18 Dec 2011 1.304802 19 Dec 2011 1.304802 20 Dec 2011 1.3021 21 Dec 2011 1.30719 22 Dec 2011 1.303696 23 Dec 2011 1.304291 24 Dec 2011 1.304087 25 Dec 2011 1.304104 26 Dec 2011 1.30424 27 Dec 2011 1.307395 28 Dec 2011 1.307241 29 Dec 2011 1.293176 30 Dec 2011 1.291873 31 Dec 2011 1.298651 01 Jan 2012 1.295891 02 Jan 2012 1.295891 03 Jan 2012 1.292357 04 Jan 2012 1.30579 05 Jan 2012 1.293393 06 Jan 2012 1.279378 07 Jan 2012 1.272378 08 Jan 2012 1.272297 09 Jan 2012 1.271941 10 Jan 2012 1.2746 11 Jan 2012 1.278478 12 Jan 2012 1.268376 13 Jan 2012 1.281887 14 Jan 2012 1.267829 15 Jan 2012 1.268102 16 Jan 2012 1.267893 17 Jan 2012 1.266352 18 Jan 2012 1.273999 19 Jan 2012 1.281755 20 Jan 2012 1.292557 21 Jan 2012 1.293661 22 Jan 2012 1.2947 23 Jan 2012 1.2947 24 Jan 2012 1.303577 25 Jan 2012 1.30017 26 Jan 2012 1.296748 27 Jan 2012 1.315651 28 Jan 2012 1.317488 29 Jan 2012 1.319087 30 Jan 2012 1.321999 31 Jan 2012 1.309895 01 Feb 2012 1.307019 02 Feb 2012 1.320306 03 Feb 2012 1.316569 04 Feb 2012 1.311682 05 Feb 2012 1.310805 06 Feb 2012 1.314994 07 Feb 2012 1.31096 08 Feb 2012 1.324328 09 Feb 2012 1.324503 10 Feb 2012 1.328815 11 Feb 2012 1.319261 12 Feb 2012 1.319749 13 Feb 2012 1.319592 14 Feb 2012 1.321599 15 Feb 2012 1.315443 16 Feb 2012 1.308387 17 Feb 2012 1.304631 18 Feb 2012 1.31527 19 Feb 2012 1.31489 20 Feb 2012 1.314579 21 Feb 2012 1.325803 22 Feb 2012 1.325908 23 Feb 2012 1.324295 24 Feb 2012 1.331026 25 Feb 2012 1.346366 26 Feb 2012 1.345098 27 Feb 2012 1.344755 28 Feb 2012 1.341389 29 Feb 2012 1.345605 01 Mar 2012 1.336648 02 Mar 2012 1.333065 03 Mar 2012 1.319211 04 Mar 2012 1.320202 05 Mar 2012 1.320289 06 Mar 2012 1.323539 07 Mar 2012 1.311649 08 Mar 2012 1.315099 09 Mar 2012 1.326225 10 Mar 2012 1.311059 11 Mar 2012 1.312336 12 Mar 2012 1.312336 13 Mar 2012 1.314838 14 Mar 2012 1.311389 15 Mar 2012 1.303271 16 Mar 2012 1.308555 17 Mar 2012 1.317199 18 Mar 2012 1.317488 19 Mar 2012 1.317436 20 Mar 2012 1.324363 21 Mar 2012 1.322401 22 Mar 2012 1.320699 23 Mar 2012 1.318913 24 Mar 2012 1.326594 25 Mar 2012 1.326788 26 Mar 2012 1.327087 27 Mar 2012 1.3328 28 Mar 2012 1.333689 29 Mar 2012 1.330583 30 Mar 2012 1.326858 31 Mar 2012 1.334009 01 Apr 2012 1.334401 02 Apr 2012 1.334401 03 Apr 2012 1.33255 04 Apr 2012 1.333689 05 Apr 2012 1.313888 06 Apr 2012 1.30608 07 Apr 2012 1.309586 08 Apr 2012 1.306797 09 Apr 2012 1.306797 10 Apr 2012 1.312612 11 Apr 2012 1.309449 12 Apr 2012 1.310616 13 Apr 2012 1.320045 14 Apr 2012 1.307959 15 Apr 2012 1.308301 16 Apr 2012 1.308301 17 Apr 2012 1.313339 18 Apr 2012 1.313198 19 Apr 2012 1.311166 20 Apr 2012 1.31268 21 Apr 2012 1.321528 25 Apr 2012 1.320045 26 Apr 2012 1.319923 27 Apr 2012 1.323539 28 Apr 2012 1.3267 29 Apr 2012 1.322541 30 Apr 2012 1.325399 01 May 2012 1.323101 02 May 2012 1.321877 03 May 2012 1.31611 04 May 2012 1.314371 05 May 2012 1.308404 06 May 2012 1.308147 07 May 2012 1.308353 08 May 2012 1.30602 09 May 2012 1.303655 10 May 2012 1.296849 11 May 2012 1.295672 12 May 2012 1.292491 13 May 2012 1.291906 14 May 2012 1.291656 15 May 2012 1.28439 16 May 2012 1.274205 17 May 2012 1.272359 18 May 2012 1.272103 19 May 2012 1.271585 20 May 2012 1.278298 21 May 2012 1.278298 22 May 2012 1.277999 23 May 2012 1.271941 24 May 2012 1.256725 25 May 2012 1.253604 26 May 2012 1.252191 27 May 2012 1.251752 28 May 2012 1.251752 29 May 2012 1.253431 30 May 2012 1.248106 31 May 2012 1.239495 01 Jun 2012 1.236262 02 Jun 2012 1.240299 03 Jun 2012 1.242344 04 Jun 2012 1.243487 05 Jun 2012 1.2486 06 Jun 2012 1.2444 07 Jun 2012 1.255099 08 Jun 2012 1.2605 09 Jun 2012 1.249891 10 Jun 2012 1.251893 11 Jun 2012 1.251799 12 Jun 2012 1.24975 13 Jun 2012 1.250234 14 Jun 2012 1.259843 15 Jun 2012 1.259665 16 Jun 2012 1.263743 17 Jun 2012 1.263791 18 Jun 2012 1.263839 19 Jun 2012 1.257229 20 Jun 2012 1.271779 21 Jun 2012 1.270971 22 Jun 2012 1.256913 23 Jun 2012 1.256281 24 Jun 2012 1.257103 25 Jun 2012 1.257103 26 Jun 2012 1.249688 27 Jun 2012 1.248845 28 Jun 2012 1.246914 29 Jun 2012 1.242082 30 Jun 2012 1.265823 01 Jul 2012 1.266464 02 Jul 2012 1.266047 03 Jul 2012 1.257941 04 Jul 2012 1.260398 05 Jul 2012 1.253604 06 Jul 2012 1.238697 07 Jul 2012 1.228396 08 Jul 2012 1.228954 09 Jul 2012 1.228848 10 Jul 2012 1.231527 11 Jul 2012 1.225265 12 Jul 2012 1.2256 13 Jul 2012 1.219959 14 Jul 2012 1.22395 15 Jul 2012 1.22489 16 Jul 2012 1.225145 17 Jul 2012 1.226974 18 Jul 2012 1.22694 19 Jul 2012 1.22644 20 Jul 2012 1.226693 21 Jul 2012 1.215789 22 Jul 2012 1.215702 23 Jul 2012 1.215643 24 Jul 2012 1.212856 25 Jul 2012 1.2054 26 Jul 2012 1.21551 27 Jul 2012 1.228426 28 Jul 2012 1.23347 29 Jul 2012 1.232104 30 Jul 2012 1.231891 31 Jul 2012 1.22549 01 Aug 2012 1.230984 02 Aug 2012 1.230619 03 Aug 2012 1.2166 04 Aug 2012 1.237014 05 Aug 2012 1.238697 06 Aug 2012 1.23885 07 Aug 2012 1.239772 08 Aug 2012 1.242082 09 Aug 2012 1.235788 10 Aug 2012 1.228501 11 Aug 2012 1.22971 12 Aug 2012 1.22909 13 Aug 2012 1.22909 14 Aug 2012 1.232894 15 Aug 2012 1.232894 16 Aug 2012 1.22835 17 Aug 2012 1.236705 18 Aug 2012 1.231724 19 Aug 2012 1.233395 20 Aug 2012 1.233654 21 Aug 2012 1.234263 22 Aug 2012 1.247349 23 Aug 2012 1.247116 24 Aug 2012 1.256913 25 Aug 2012 1.253526 26 Aug 2012 1.251392 27 Aug 2012 1.251392 28 Aug 2012 1.251314 29 Aug 2012 1.257071 30 Aug 2012 1.252999 31 Aug 2012 1.249844 01 Sep 2012 1.256755 02 Sep 2012 1.257593 03 Sep 2012 1.258052 04 Sep 2012 1.259843 05 Sep 2012 1.256234 06 Sep 2012 1.260081 07 Sep 2012 1.26359 08 Sep 2012 1.278699 09 Sep 2012 1.281558 10 Sep 2012 1.281542 11 Sep 2012 1.279185 12 Sep 2012 1.285926 13 Sep 2012 1.289491 14 Sep 2012 1.296092 15 Sep 2012 1.310709 16 Sep 2012 1.312698 17 Sep 2012 1.312836 18 Sep 2012 1.312026 19 Sep 2012 1.303781 20 Sep 2012 1.305279 21 Sep 2012 1.295035 22 Sep 2012 1.299883 23 Sep 2012 1.297993 24 Sep 2012 1.297943 25 Sep 2012 1.292223 26 Sep 2012 1.294968 27 Sep 2012 1.285843 28 Sep 2012 1.291489 29 Sep 2012 1.285926 30 Sep 2012 1.285793 01 Oct 2012 1.285644 02 Oct 2012 1.289324 03 Oct 2012 1.293494 04 Oct 2012 1.290323 05 Oct 2012 1.302847 06 Oct 2012 1.303016 07 Oct 2012 1.304002 08 Oct 2012 1.3039 09 Oct 2012 1.297215 10 Oct 2012 1.28783 11 Oct 2012 1.289241 12 Oct 2012 1.294163 13 Oct 2012 1.294834 14 Oct 2012 1.295303 15 Oct 2012 1.295656 16 Oct 2012 1.295169 17 Oct 2012 1.304546 18 Oct 2012 1.312336 19 Oct 2012 1.310616 20 Oct 2012 1.302847 21 Oct 2012 1.302202 22 Oct 2012 1.302202 23 Oct 2012 1.305995 24 Oct 2012 1.297606 25 Oct 2012 1.294683 26 Oct 2012 1.29584 27 Oct 2012 1.292654 28 Oct 2012 1.294197 29 Oct 2012 1.294549 30 Oct 2012 1.289823 31 Oct 2012 1.297066 01 Nov 2012 1.297 02 Nov 2012 1.293996 03 Nov 2012 1.284274 04 Nov 2012 1.283598 05 Nov 2012 1.283598 06 Nov 2012 1.279296 07 Nov 2012 1.282002 08 Nov 2012 1.276161 09 Nov 2012 1.274389 10 Nov 2012 1.271779 11 Nov 2012 1.270535 12 Nov 2012 1.270939 13 Nov 2012 1.271294 14 Nov 2012 1.2717 15 Nov 2012 1.274405 16 Nov 2012 1.278445 17 Nov 2012 1.271344 18 Nov 2012 1.274405 19 Nov 2012 1.27434 20 Nov 2012 1.28082 21 Nov 2012 1.281394 22 Nov 2012 1.281805 23 Nov 2012 1.287001 24 Nov 2012 1.29579 25 Nov 2012 1.297791 26 Nov 2012 1.297648 27 Nov 2012 1.296596 28 Nov 2012 1.29408 29 Nov 2012 1.29229 30 Nov 2012 1.295589 01 Dec 2012 1.300813 02 Dec 2012 1.298701 03 Dec 2012 1.298701 04 Dec 2012 1.306349 05 Dec 2012 1.30813 06 Dec 2012 1.307412 07 Dec 2012 1.29675 08 Dec 2012 1.293494 09 Dec 2012 1.292708 10 Dec 2012 1.292708 11 Dec 2012 1.29299 12 Dec 2012 1.299215 13 Dec 2012 1.30401 14 Dec 2012 1.3079 15 Dec 2012 1.313111 16 Dec 2012 1.3163 17 Dec 2012 1.316144 18 Dec 2012 1.31676 19 Dec 2012 1.32242 20 Dec 2012 1.325732 21 Dec 2012 1.322139 22 Dec 2012 1.316742 23 Dec 2012 1.318948 24 Dec 2012 1.318948 25 Dec 2012 1.317957 26 Dec 2012 1.318652 27 Dec 2012 1.322052 28 Dec 2012 1.322664 29 Dec 2012 1.321528 30 Dec 2012 1.321702 31 Dec 2012 1.321702 01 Jan 2013 1.318475 02 Jan 2013 1.319993 03 Jan 2013 1.319757 04 Jan 2013 1.310917 05 Jan 2013 1.305364 06 Jan 2013 1.306899 07 Jan 2013 1.306899 08 Jan 2013 1.310187 09 Jan 2013 1.306726 10 Jan 2013 1.307205 11 Jan 2013 1.321615 12 Jan 2013 1.335559 13 Jan 2013 1.33449 14 Jan 2013 1.33449 15 Jan 2013 1.336863 16 Jan 2013 1.334075 17 Jan 2013 1.33041 18 Jan 2013 1.335559 19 Jan 2013 1.329699 20 Jan 2013 1.331904 21 Jan 2013 1.331904 22 Jan 2013 1.331469 23 Jan 2013 1.330005 24 Jan 2013 1.330495 25 Jan 2013 1.337345 26 Jan 2013 1.345696 27 Jan 2013 1.346103 28 Jan 2013 1.346103 29 Jan 2013 1.346167 30 Jan 2013 1.347618 31 Jan 2013 1.356392 01 Feb 2013 1.35805 02 Feb 2013 1.369394 03 Feb 2013 1.36435 04 Feb 2013 1.364005 05 Feb 2013 1.353702 06 Feb 2013 1.357128 07 Feb 2013 1.353088 08 Feb 2013 1.338895 09 Feb 2013 1.337345 10 Feb 2013 1.336604 11 Feb 2013 1.336604 12 Feb 2013 1.341382 13 Feb 2013 1.345299 14 Feb 2013 1.344538 15 Feb 2013 1.332889 16 Feb 2013 1.33617 17 Feb 2013 1.336693 18 Feb 2013 1.336407 19 Feb 2013 1.3349 20 Feb 2013 1.339136 21 Feb 2013 1.33495 22 Feb 2013 1.320555 23 Feb 2013 1.317 24 Feb 2013 1.319096 25 Feb 2013 1.319096 26 Feb 2013 1.318899 27 Feb 2013 1.3054 28 Feb 2013 1.31011 01 Mar 2013 1.308644 02 Mar 2013 1.297943 04 Mar 2013 1.302202 05 Mar 2013 1.299365 06 Mar 2013 1.301829 07 Mar 2013 1.298954 08 Mar 2013 1.30939 09 Mar 2013 1.298954 10 Mar 2013 1.3005 11 Mar 2013 1.3005 12 Mar 2013 1.301439 13 Mar 2013 1.302635 14 Mar 2013 1.295295 15 Mar 2013 1.300715 16 Mar 2013 1.30574 17 Mar 2013 1.307899 18 Mar 2013 1.307899 19 Mar 2013 1.297522 20 Mar 2013 1.285645 21 Mar 2013 1.294582 22 Mar 2013 1.290989 23 Mar 2013 1.29847 26 Mar 2013 1.285849 27 Mar 2013 1.285495 28 Mar 2013 1.277485 29 Mar 2013 1.281935 30 Mar 2013 1.281394 31 Mar 2013 1.282249 01 Apr 2013 1.282249 02 Apr 2013 1.285264 03 Apr 2013 1.283368 04 Apr 2013 1.284282 05 Apr 2013 1.28783 06 Apr 2013 1.30166 07 Apr 2013 1.292207 08 Apr 2013 1.299106 09 Apr 2013 1.301152 10 Apr 2013 1.309072 11 Apr 2013 1.306204 12 Apr 2013 1.311875 13 Apr 2013 1.309586 14 Apr 2013 1.3112 15 Apr 2013 1.311398 16 Apr 2013 1.3074 17 Apr 2013 1.319514 18 Apr 2013 1.30363 19 Apr 2013 1.306677 20 Apr 2013 1.307446 21 Apr 2013 1.3051 22 Apr 2013 1.305202 23 Apr 2013 1.305057 24 Apr 2013 1.300137 25 Apr 2013 1.3015 26 Apr 2013 1.301625 27 Apr 2013 1.302592 28 Apr 2013 1.30305 29 Apr 2013 1.30305 30 Apr 2013 1.3095 01 May 2013 1.31527 02 May 2013 1.319923 03 May 2013 1.306797 04 May 2013 1.31053 05 May 2013 1.311802 06 May 2013 1.311802 07 May 2013 1.307617 08 May 2013 1.308699 09 May 2013 1.316482 10 May 2013 1.309672 11 May 2013 1.297901 12 May 2013 1.2993 13 May 2013 1.2993 14 May 2013 1.297495 15 May 2013 1.29445 16 May 2013 1.287605 17 May 2013 1.291056 18 May 2013 1.283714 19 May 2013 1.283895 20 May 2013 1.283895 21 May 2013 1.28755 22 May 2013 1.290716 23 May 2013 1.28667 24 May 2013 1.293845 25 May 2013 1.29225 26 May 2013 1.293193 27 May 2013 1.293193 28 May 2013 1.29284 29 May 2013 1.286324 30 May 2013 1.292917 31 May 2013 1.30556 01 Jun 2013 1.296714 02 Jun 2013 1.299596 03 Jun 2013 1.2999 04 Jun 2013 1.310152 05 Jun 2013 1.306114 06 Jun 2013 1.30901 07 Jun 2013 1.324035 08 Jun 2013 1.32266 09 Jun 2013 1.322297 10 Jun 2013 1.322297 11 Jun 2013 1.325525 12 Jun 2013 1.3278 13 Jun 2013 1.332509 14 Jun 2013 1.334519 15 Jun 2013 1.333387 16 Jun 2013 1.334695 17 Jun 2013 1.334695 18 Jun 2013 1.333799 19 Jun 2013 1.340833 20 Jun 2013 1.34018 21 Jun 2013 1.322525 22 Jun 2013 1.3147 23 Jun 2013 1.312302 24 Jun 2013 1.312302 25 Jun 2013 1.31202 26 Jun 2013 1.308966 27 Jun 2013 1.300499 28 Jun 2013 1.303801 29 Jun 2013 1.300796 30 Jun 2013 1.300999 01 Jul 2013 1.300999 02 Jul 2013 1.306353 03 Jul 2013 1.299766 04 Jul 2013 1.30065 05 Jul 2013 1.2917 06 Jul 2013 1.283385 07 Jul 2013 1.283302 08 Jul 2013 1.283302 09 Jul 2013 1.286 10 Jul 2013 1.276824 11 Jul 2013 1.28543 12 Jul 2013 1.304589 13 Jul 2013 1.3066 14 Jul 2013 1.306694 15 Jul 2013 1.306694 16 Jul 2013 1.306545 17 Jul 2013 1.314345 18 Jul 2013 1.31432 19 Jul 2013 1.311144 20 Jul 2013 1.314 21 Jul 2013 1.314501 22 Jul 2013 1.314501 23 Jul 2013 1.319455 24 Jul 2013 1.322 25 Jul 2013 1.318452 26 Jul 2013 1.324615 27 Jul 2013 1.328356 28 Jul 2013 1.327898 29 Jul 2013 1.327898 30 Jul 2013 1.325583 31 Jul 2013 1.325047 01 Aug 2013 1.328895 02 Aug 2013 1.321798 03 Aug 2013 1.328462 04 Aug 2013 1.328198 05 Aug 2013 1.328198 06 Aug 2013 1.325995 07 Aug 2013 1.330088 08 Aug 2013 1.333999 09 Aug 2013 1.338599 10 Aug 2013 1.334689 11 Aug 2013 1.334205 12 Aug 2013 1.334205 13 Aug 2013 1.33075 14 Aug 2013 1.325849 15 Aug 2013 1.324863 16 Aug 2013 1.333502 17 Aug 2013 1.332108 18 Aug 2013 1.332676 19 Aug 2013 1.333005 20 Aug 2013 1.334463 21 Aug 2013 1.341605 22 Aug 2013 1.3373 23 Aug 2013 1.336529 24 Aug 2013 1.338555 25 Aug 2013 1.338195 26 Aug 2013 1.338195 27 Aug 2013 1.3368 28 Aug 2013 1.3392 29 Aug 2013 1.33287 30 Aug 2013 1.324512 31 Aug 2013 1.3211 01 Sep 2013 1.322104 02 Sep 2013 1.322297 03 Sep 2013 1.319601 04 Sep 2013 1.317271 05 Sep 2013 1.32055 06 Sep 2013 1.311986 07 Sep 2013 1.316289 08 Sep 2013 1.318001 09 Sep 2013 1.318001 10 Sep 2013 1.326779 11 Sep 2013 1.326797 12 Sep 2013 1.331505 13 Sep 2013 1.3299 14 Sep 2013 1.330199 15 Sep 2013 1.329902 16 Sep 2013 1.329902 17 Sep 2013 1.333999 18 Sep 2013 1.33597 19 Sep 2013 1.33716 20 Sep 2013 1.352677 21 Sep 2013 1.353355 22 Sep 2013 1.352402 23 Sep 2013 1.352402 24 Sep 2013 1.350065 25 Sep 2013 1.34853 26 Sep 2013 1.3525 27 Sep 2013 1.348299 28 Sep 2013 1.352465 29 Sep 2013 1.35221 30 Sep 2013 1.352201 01 Oct 2013 1.353555 02 Oct 2013 1.353065 03 Oct 2013 1.35858 04 Oct 2013 1.362101 05 Oct 2013 1.355252 06 Oct 2013 1.355794 07 Oct 2013 1.355794 08 Oct 2013 1.3576 09 Oct 2013 1.3574 10 Oct 2013 1.3515 11 Oct 2013 1.353006 12 Oct 2013 1.353905 13 Oct 2013 1.354197 14 Oct 2013 1.354197 15 Oct 2013 1.35786 16 Oct 2013 1.350025 17 Oct 2013 1.351201 18 Oct 2013 1.366695 19 Oct 2013 1.3692 20 Oct 2013 1.368298 21 Oct 2013 1.368298 22 Oct 2013 1.3677 23 Oct 2013 1.378365 24 Oct 2013 1.378949 25 Oct 2013 1.380701 26 Oct 2013 1.379681 27 Oct 2013 1.3805 28 Oct 2013 1.3805 29 Oct 2013 1.3791 30 Oct 2013 1.374429 31 Oct 2013 1.376699 01 Nov 2013 1.358705 02 Nov 2013 1.3492 03 Nov 2013 1.348809 04 Nov 2013 1.348809 05 Nov 2013 1.35137 06 Nov 2013 1.347155 07 Nov 2013 1.352946 08 Nov 2013 1.339005 09 Nov 2013 1.33577 10 Nov 2013 1.33672 11 Nov 2013 1.336997 12 Nov 2013 1.3407 13 Nov 2013 1.342895 14 Nov 2013 1.345765 15 Nov 2013 1.346756 16 Nov 2013 1.348 17 Nov 2013 1.349637 18 Nov 2013 1.349792 19 Nov 2013 1.351985 20 Nov 2013 1.353 21 Nov 2013 1.345336 22 Nov 2013 1.347121 23 Nov 2013 1.355001 24 Nov 2013 1.355702 25 Nov 2013 1.355702 26 Nov 2013 1.349905 27 Nov 2013 1.355605 28 Nov 2013 1.356625 29 Nov 2013 1.3601 30 Nov 2013 1.359846 01 Dec 2013 1.359296 02 Dec 2013 1.359296 03 Dec 2013 1.355004 04 Dec 2013 1.360452 05 Dec 2013 1.35604 06 Dec 2013 1.36698 07 Dec 2013 1.369535 08 Dec 2013 1.370398 09 Dec 2013 1.370398 10 Dec 2013 1.372203 11 Dec 2013 1.377003 12 Dec 2013 1.379501 13 Dec 2013 1.37523 14 Dec 2013 1.373105 15 Dec 2013 1.374202 16 Dec 2013 1.374202 17 Dec 2013 1.37595 18 Dec 2013 1.37514 19 Dec 2013 1.37616 20 Dec 2013 1.366725 21 Dec 2013 1.367264 22 Dec 2013 1.367194 23 Dec 2013 1.367194 24 Dec 2013 1.3704 25 Dec 2013 1.3678 26 Dec 2013 1.367895 27 Dec 2013 1.3689 28 Dec 2013 1.376505 29 Dec 2013 1.374202 30 Dec 2013 1.374202 31 Dec 2013 1.381502 01 Jan 2014 1.37757 02 Jan 2014 1.374297 03 Jan 2014 1.36738 04 Jan 2014 1.360485 05 Jan 2014 1.358797 06 Jan 2014 1.358797 07 Jan 2014 1.363596 08 Jan 2014 1.361406 09 Jan 2014 1.358705 10 Jan 2014 1.359102 11 Jan 2014 1.366025 12 Jan 2014 1.367101 13 Jan 2014 1.367101 14 Jan 2014 1.364396 15 Jan 2014 1.36775 16 Jan 2014 1.36044 17 Jan 2014 1.36015 18 Jan 2014 1.35556 19 Jan 2014 1.354105 20 Jan 2014 1.354105 21 Jan 2014 1.356274 22 Jan 2014 1.356459 23 Jan 2014 1.3555 24 Jan 2014 1.36775 25 Jan 2014 1.367512 26 Jan 2014 1.367606 27 Jan 2014 1.367606 28 Jan 2014 1.367587 29 Jan 2014 1.365835 30 Jan 2014 1.3662 31 Jan 2014 1.35459 01 Feb 2014 1.350265 02 Feb 2014 1.348809 03 Feb 2014 1.348809 04 Feb 2014 1.35275 05 Feb 2014 1.35082 06 Feb 2014 1.35165 07 Feb 2014 1.359836 08 Feb 2014 1.361204 09 Feb 2014 1.363503 10 Feb 2014 1.363503 11 Feb 2014 1.364526 12 Feb 2014 1.36542 13 Feb 2014 1.35901 14 Feb 2014 1.36689 15 Feb 2014 1.369 16 Feb 2014 1.369197 17 Feb 2014 1.369197 18 Feb 2014 1.370635 19 Feb 2014 1.37555 20 Feb 2014 1.376105 21 Feb 2014 1.369465 22 Feb 2014 1.372467 23 Feb 2014 1.374004 24 Feb 2014 1.374004 25 Feb 2014 1.373995 26 Feb 2014 1.374807 27 Feb 2014 1.36668 28 Feb 2014 1.37128 01 Mar 2014 1.380548 02 Mar 2014 1.3801 03 Mar 2014 1.3801 04 Mar 2014 1.376375 05 Mar 2014 1.37289 06 Mar 2014 1.37317 07 Mar 2014 1.384579 08 Mar 2014 1.386789 09 Mar 2014 1.388002 10 Mar 2014 1.388002 11 Mar 2014 1.38779 12 Mar 2014 1.385971 13 Mar 2014 1.39087 14 Mar 2014 1.39061 15 Mar 2014 1.391315 16 Mar 2014 1.391498 17 Mar 2014 1.391498 18 Mar 2014 1.392506 19 Mar 2014 1.39123 20 Mar 2014 1.391585 21 Mar 2014 1.37871 22 Mar 2014 1.3792 23 Mar 2014 1.379796 24 Mar 2014 1.379796 25 Mar 2014 1.37885 26 Mar 2014 1.380425 27 Mar 2014 1.3785 28 Mar 2014 1.374756 29 Mar 2014 1.374689 30 Mar 2014 1.375298 31 Mar 2014 1.375298 01 Apr 2014 1.376499 02 Apr 2014 1.37977 03 Apr 2014 1.376225 04 Apr 2014 1.37151 05 Apr 2014 1.3699 06 Apr 2014 1.370605 07 Apr 2014 1.370605 08 Apr 2014 1.3741 09 Apr 2014 1.379601 10 Apr 2014 1.38054 11 Apr 2014 1.38853 12 Apr 2014 1.389695 13 Apr 2014 1.388503 14 Apr 2014 1.388503 15 Apr 2014 1.38252 16 Apr 2014 1.381215 17 Apr 2014 1.382141 18 Apr 2014 1.382304 19 Apr 2014 1.381597 20 Apr 2014 1.381502 21 Apr 2014 1.381502 22 Apr 2014 1.379396 23 Apr 2014 1.380053 24 Apr 2014 1.381492 25 Apr 2014 1.382552 26 Apr 2014 1.383796 27 Apr 2014 1.383403 28 Apr 2014 1.383298 29 Apr 2014 1.38489 30 Apr 2014 1.381 01 May 2014 1.386494 02 May 2014 1.386869 03 May 2014 1.38737 04 May 2014 1.387473 05 May 2014 1.387598 06 May 2014 1.387861 07 May 2014 1.39316 08 May 2014 1.391304 09 May 2014 1.385485 10 May 2014 1.375644 11 May 2014 1.375998 12 May 2014 1.375998 13 May 2014 1.375805 14 May 2014 1.369816 15 May 2014 1.370615 16 May 2014 1.37186 17 May 2014 1.36955 18 May 2014 1.369357 19 May 2014 1.369497 20 May 2014 1.371347 21 May 2014 1.36925 22 May 2014 1.36627 23 May 2014 1.364855 24 May 2014 1.3634 25 May 2014 1.363001 26 May 2014 1.363401 27 May 2014 1.364555 28 May 2014 1.36184 29 May 2014 1.35937 30 May 2014 1.360202 31 May 2014 1.364015 01 Jun 2014 1.363187 02 Jun 2014 1.363187 03 Jun 2014 1.35994 04 Jun 2014 1.362834 05 Jun 2014 1.36035 06 Jun 2014 1.366326 07 Jun 2014 1.36382 08 Jun 2014 1.364201 09 Jun 2014 1.364201 10 Jun 2014 1.358668 11 Jun 2014 1.35383 12 Jun 2014 1.353415 13 Jun 2014 1.35619 14 Jun 2014 1.353505 15 Jun 2014 1.353995 16 Jun 2014 1.353995 17 Jun 2014 1.356824 18 Jun 2014 1.354 19 Jun 2014 1.357489 20 Jun 2014 1.36061 21 Jun 2014 1.35901 22 Jun 2014 1.3601 23 Jun 2014 1.3601 24 Jun 2014 1.360109 25 Jun 2014 1.359508 26 Jun 2014 1.36354 27 Jun 2014 1.361239 28 Jun 2014 1.364195 29 Jun 2014 1.364871 30 Jun 2014 1.364871 01 Jul 2014 1.369403 02 Jul 2014 1.368691 03 Jul 2014 1.365383 04 Jul 2014 1.360905 05 Jul 2014 1.359398 06 Jul 2014 1.359702 07 Jul 2014 1.359702 08 Jul 2014 1.3605 09 Jul 2014 1.36121 10 Jul 2014 1.3626 11 Jul 2014 1.3602 12 Jul 2014 1.36061 13 Jul 2014 1.360905 14 Jul 2014 1.360905 15 Jul 2014 1.361025 16 Jul 2014 1.356905 17 Jul 2014 1.352235 18 Jul 2014 1.352355 19 Jul 2014 1.353021 20 Jul 2014 1.352402 21 Jul 2014 1.352402 22 Jul 2014 1.351982 23 Jul 2014 1.346805 24 Jul 2014 1.3463 25 Jul 2014 1.346755 26 Jul 2014 1.343192 27 Jul 2014 1.343102 28 Jul 2014 1.343102 29 Jul 2014 1.344005 30 Jul 2014 1.341134 31 Jul 2014 1.337998 01 Aug 2014 1.339109 02 Aug 2014 1.342723 03 Aug 2014 1.343102 04 Aug 2014 1.343102 05 Aug 2014 1.342004 06 Aug 2014 1.33645 07 Aug 2014 1.338106 08 Aug 2014 1.335604 09 Aug 2014 1.341085 10 Aug 2014 1.341175 11 Aug 2014 1.341103 12 Aug 2014 1.33865 13 Aug 2014 1.336529 14 Aug 2014 1.336791 15 Aug 2014 1.336621 16 Aug 2014 1.339351 17 Aug 2014 1.3398 18 Aug 2014 1.339899 19 Aug 2014 1.336375 20 Aug 2014 1.331705 21 Aug 2014 1.32893 22 Aug 2014 1.32812 23 Aug 2014 1.32385 25 Aug 2014 1.3246 26 Aug 2014 1.31955 27 Aug 2014 1.31696 28 Aug 2014 1.319985 29 Aug 2014 1.318065 30 Aug 2014 1.3144 31 Aug 2014 1.313379 01 Sep 2014 1.313301 02 Sep 2014 1.312905 03 Sep 2014 1.313155 04 Sep 2014 1.314026 05 Sep 2014 1.29538 06 Sep 2014 1.295505 08 Sep 2014 1.295135 09 Sep 2014 1.290826 10 Sep 2014 1.291489 11 Sep 2014 1.290606 12 Sep 2014 1.2924 13 Sep 2014 1.2955 14 Sep 2014 1.2955 15 Sep 2014 1.295052 16 Sep 2014 1.29713 17 Sep 2014 1.29713 18 Sep 2014 1.2959 19 Sep 2014 1.291072 20 Sep 2014 1.283995 21 Sep 2014 1.283005 22 Sep 2014 1.283005 23 Sep 2014 1.283145 24 Sep 2014 1.28521 26 Sep 2014 1.274746 27 Sep 2014 1.268754 28 Sep 2014 1.26836 29 Sep 2014 1.2684 30 Sep 2014 1.268925 01 Oct 2014 1.262523 02 Oct 2014 1.26108 03 Oct 2014 1.25163 04 Oct 2014 1.25163 05 Oct 2014 1.25163 06 Oct 2014 1.25771 07 Oct 2014 1.26275 08 Oct 2014 1.26275 09 Oct 2014 1.267724 10 Oct 2014 1.267708 11 Oct 2014 1.26451 12 Oct 2014 1.262802 13 Oct 2014 1.262802 14 Oct 2014 1.267425 15 Oct 2014 1.266496 16 Oct 2014 1.28059 17 Oct 2014 1.28186 18 Oct 2014 1.27705 19 Oct 2014 1.275901 20 Oct 2014 1.275901 21 Oct 2014 1.27872 22 Oct 2014 1.273391 23 Oct 2014 1.266325 24 Oct 2014 1.264545 25 Oct 2014 1.266675 26 Oct 2014 1.267002 27 Oct 2014 1.267002 28 Oct 2014 1.27169 29 Oct 2014 1.274153 30 Oct 2014 1.275509 31 Oct 2014 1.261702 01 Nov 2014 1.25333 02 Nov 2014 1.252427 03 Nov 2014 1.252427 04 Nov 2014 1.248765 05 Nov 2014 1.255475 06 Nov 2014 1.24882 07 Nov 2014 1.24079 08 Nov 2014 1.242939 09 Nov 2014 1.245601 10 Nov 2014 1.245601 11 Nov 2014 1.242884 12 Nov 2014 1.24509 13 Nov 2014 1.246455 14 Nov 2014 1.247675 15 Nov 2014 1.248806 16 Nov 2014 1.252497 17 Nov 2014 1.252497 18 Nov 2014 1.2452 19 Nov 2014 1.25365 20 Nov 2014 1.254486 21 Nov 2014 1.25253 22 Nov 2014 1.23928 23 Nov 2014 1.239104 24 Nov 2014 1.239104 25 Nov 2014 1.24351 26 Nov 2014 1.247286 27 Nov 2014 1.25061 28 Nov 2014 1.24763 29 Nov 2014 1.243951 30 Nov 2014 1.245144 01 Dec 2014 1.245144 02 Dec 2014 1.24846 03 Dec 2014 1.238605 04 Dec 2014 1.2313 05 Dec 2014 1.243317 06 Dec 2014 1.230073 07 Dec 2014 1.228599 08 Dec 2014 1.228599 09 Dec 2014 1.229876 10 Dec 2014 1.24105 11 Dec 2014 1.242231 12 Dec 2014 1.240599 13 Dec 2014 1.24686 14 Dec 2014 1.2463 15 Dec 2014 1.2463 16 Dec 2014 1.24643 17 Dec 2014 1.249645 18 Dec 2014 1.24068 19 Dec 2014 1.2286 20 Dec 2014 1.22245 21 Dec 2014 1.222957 22 Dec 2014 1.222957 23 Dec 2014 1.225325 24 Dec 2014 1.21765 25 Dec 2014 1.219225 26 Dec 2014 1.219661 27 Dec 2014 1.217345 28 Dec 2014 1.219497 29 Dec 2014 1.219497 30 Dec 2014 1.218235 31 Dec 2014 1.2173 04 Jan 2015 1.200242 05 Jan 2015 1.200242 06 Jan 2015 1.19187 07 Jan 2015 1.19341 08 Jan 2015 1.182499 09 Jan 2015 1.180855 10 Jan 2015 1.18329 11 Jan 2015 1.184294 12 Jan 2015 1.184294 13 Jan 2015 1.182715 14 Jan 2015 1.17774 15 Jan 2015 1.179955 16 Jan 2015 1.160345 17 Jan 2015 1.15172 18 Jan 2015 1.156143 19 Jan 2015 1.156143 20 Jan 2015 1.162545 21 Jan 2015 1.15645 22 Jan 2015 1.158645 23 Jan 2015 1.141395 24 Jan 2015 1.126945 25 Jan 2015 1.120593 26 Jan 2015 1.120593 27 Jan 2015 1.128315 28 Jan 2015 1.136885 29 Jan 2015 1.134235 30 Jan 2015 1.130915 31 Jan 2015 1.1293 01 Feb 2015 1.1287 02 Feb 2015 1.1287 03 Feb 2015 1.133225 04 Feb 2015 1.1456 05 Feb 2015 1.142285 06 Feb 2015 1.142385 07 Feb 2015 1.134494 08 Feb 2015 1.131395 09 Feb 2015 1.131395 10 Feb 2015 1.131701 11 Feb 2015 1.13185 12 Feb 2015 1.13043 13 Feb 2015 1.141555 14 Feb 2015 1.14104 15 Feb 2015 1.138097 16 Feb 2015 1.138602 17 Feb 2015 1.13882 18 Feb 2015 1.1391 19 Feb 2015 1.13485 20 Feb 2015 1.13915 21 Feb 2015 1.136 22 Feb 2015 1.137799 23 Feb 2015 1.137799 24 Feb 2015 1.134505 25 Feb 2015 1.13305 26 Feb 2015 1.136155 27 Feb 2015 1.12168 28 Feb 2015 1.119805 01 Mar 2015 1.119495 02 Mar 2015 1.119495 03 Mar 2015 1.119305 04 Mar 2015 1.120316 05 Mar 2015 1.1072 06 Mar 2015 1.100994 07 Mar 2015 1.085977 08 Mar 2015 1.084299 09 Mar 2015 1.084299 10 Mar 2015 1.085295 11 Mar 2015 1.071445 12 Mar 2015 1.05743 13 Mar 2015 1.05941 14 Mar 2015 1.05216 15 Mar 2015 1.049593 16 Mar 2015 1.049593 17 Mar 2015 1.05992 18 Mar 2015 1.0597 19 Mar 2015 1.0652 20 Mar 2015 1.06335 21 Mar 2015 1.08333 22 Mar 2015 1.082099 23 Mar 2015 1.082099 24 Mar 2015 1.09147 25 Mar 2015 1.09185 26 Mar 2015 1.0968 27 Mar 2015 1.0914 28 Mar 2015 1.09053 29 Mar 2015 1.088998 30 Mar 2015 1.088998 31 Mar 2015 1.082265 01 Apr 2015 1.07299 02 Apr 2015 1.07804 03 Apr 2015 1.08802 04 Apr 2015 1.097496 05 Apr 2015 1.0974 06 Apr 2015 1.0974 07 Apr 2015 1.098448 08 Apr 2015 1.084441 09 Apr 2015 1.08116 10 Apr 2015 1.066 11 Apr 2015 1.05887 12 Apr 2015 1.060299 13 Apr 2015 1.060901 14 Apr 2015 1.05688 15 Apr 2015 1.066975 16 Apr 2015 1.068495 17 Apr 2015 1.078615 18 Apr 2015 1.07962 19 Apr 2015 1.080596 20 Apr 2015 1.080596 21 Apr 2015 1.07336 22 Apr 2015 1.075194 23 Apr 2015 1.07372 24 Apr 2015 1.083635 25 Apr 2015 1.08545 26 Apr 2015 1.087341 27 Apr 2015 1.087341 28 Apr 2015 1.08805 29 Apr 2015 1.098165 30 Apr 2015 1.1163 01 May 2015 1.11946 02 May 2015 1.119255 03 May 2015 1.119695 04 May 2015 1.119695 05 May 2015 1.115 06 May 2015 1.11958 07 May 2015 1.134 08 May 2015 1.12665 09 May 2015 1.12314 10 May 2015 1.119595 11 May 2015 1.119595 12 May 2015 1.11652 13 May 2015 1.12222 14 May 2015 1.13605 15 May 2015 1.138045 16 May 2015 1.1439 17 May 2015 1.144839 18 May 2015 1.144839 19 May 2015 1.133765 20 May 2015 1.11405 21 May 2015 1.11085 22 May 2015 1.112995 23 May 2015 1.1014 24 May 2015 1.101109 25 May 2015 1.101109 26 May 2015 1.0975 27 May 2015 1.087449 28 May 2015 1.089695 29 May 2015 1.09365 30 May 2015 1.098949 31 May 2015 1.099119 01 Jun 2015 1.099119 02 Jun 2015 1.092955 03 Jun 2015 1.117529 04 Jun 2015 1.12486 05 Jun 2015 1.12475 06 Jun 2015 1.112199 07 Jun 2015 1.111401 08 Jun 2015 1.111401 09 Jun 2015 1.125705 10 Jun 2015 1.127825 11 Jun 2015 1.1313 12 Jun 2015 1.123655 13 Jun 2015 1.127625 14 Jun 2015 1.126101 15 Jun 2015 1.126101 16 Jun 2015 1.127 17 Jun 2015 1.123865 18 Jun 2015 1.125385 19 Jun 2015 1.136465 20 Jun 2015 1.1357 21 Jun 2015 1.135602 22 Jun 2015 1.135602 23 Jun 2015 1.134147 24 Jun 2015 1.11686 25 Jun 2015 1.1213 26 Jun 2015 1.1206 27 Jun 2015 1.114715 28 Jun 2015 1.116695 29 Jun 2015 1.116695 30 Jun 2015 1.1256 01 Jul 2015 1.11406 02 Jul 2015 1.10645 03 Jul 2015 1.1084 04 Jul 2015 1.10955 05 Jul 2015 1.111401 06 Jul 2015 1.111401 07 Jul 2015 1.106655 08 Jul 2015 1.09625 09 Jul 2015 1.104975 10 Jul 2015 1.09933 11 Jul 2015 1.11305 12 Jul 2015 1.115897 13 Jul 2015 1.115897 14 Jul 2015 1.1012 15 Jul 2015 1.1009 16 Jul 2015 1.09467 17 Jul 2015 1.08819 18 Jul 2015 1.084605 19 Jul 2015 1.082995 20 Jul 2015 1.082995 21 Jul 2015 1.084215 22 Jul 2015 1.0952 23 Jul 2015 1.09098 24 Jul 2015 1.101495 25 Jul 2015 1.097845 26 Jul 2015 1.0974 27 Jul 2015 1.0974 28 Jul 2015 1.1108 29 Jul 2015 1.10593 30 Jul 2015 1.104625 31 Jul 2015 1.091245 01 Aug 2015 1.100455 02 Aug 2015 1.098394 03 Aug 2015 1.098394 04 Aug 2015 1.095595 05 Aug 2015 1.091945 06 Aug 2015 1.09039 07 Aug 2015 1.092413 08 Aug 2015 1.09743 09 Aug 2015 1.0969 10 Aug 2015 1.0969 11 Aug 2015 1.102123 12 Aug 2015 1.103351 13 Aug 2015 1.117145 14 Aug 2015 1.11364 15 Aug 2015 1.111645 16 Aug 2015 1.110698 17 Aug 2015 1.110698 18 Aug 2015 1.1078 19 Aug 2015 1.10242 20 Aug 2015 1.11082 21 Aug 2015 1.11894 22 Aug 2015 1.1361 23 Aug 2015 1.138797 24 Aug 2015 1.138797 25 Aug 2015 1.1558 26 Aug 2015 1.14375 27 Aug 2015 1.13662 28 Aug 2015 1.12439 29 Aug 2015 1.12048 30 Aug 2015 1.118105 31 Aug 2015 1.118105 01 Sep 2015 1.122725 02 Sep 2015 1.131145 03 Sep 2015 1.12425 04 Sep 2015 1.113245 05 Sep 2015 1.11573 06 Sep 2015 1.114703 07 Sep 2015 1.114703 08 Sep 2015 1.11705 09 Sep 2015 1.11805 10 Sep 2015 1.1165 11 Sep 2015 1.1285 12 Sep 2015 1.1344 13 Sep 2015 1.13362 14 Sep 2015 1.13362 15 Sep 2015 1.13125 16 Sep 2015 1.12685 17 Sep 2015 1.13025 18 Sep 2015 1.1327 19 Sep 2015 1.13589 20 Sep 2015 1.130103 21 Sep 2015 1.130103 22 Sep 2015 1.11949 23 Sep 2015 1.1125 24 Sep 2015 1.119595 25 Sep 2015 1.12377 26 Sep 2015 1.117306 27 Sep 2015 1.119464 28 Sep 2015 1.119464 29 Sep 2015 1.12385 30 Sep 2015 1.1246 01 Oct 2015 1.117255 02 Oct 2015 1.11935 03 Oct 2015 1.122125 04 Oct 2015 1.121083 05 Oct 2015 1.121083 06 Oct 2015 1.11765 07 Oct 2015 1.12639 08 Oct 2015 1.12342 09 Oct 2015 1.12815 10 Oct 2015 1.13822 11 Oct 2015 1.135899 12 Oct 2015 1.135899 13 Oct 2015 1.1376 14 Oct 2015 1.13855 15 Oct 2015 1.1437 16 Oct 2015 1.14145 17 Oct 2015 1.13848 18 Oct 2015 1.134939 19 Oct 2015 1.134939 20 Oct 2015 1.1321 21 Oct 2015 1.13525 22 Oct 2015 1.13405 23 Oct 2015 1.11285 24 Oct 2015 1.10155 25 Oct 2015 1.101898 26 Oct 2015 1.101898 27 Oct 2015 1.1051 28 Oct 2015 1.10325 29 Oct 2015 1.10725 30 Oct 2015 1.0964 31 Oct 2015 1.10235 01 Nov 2015 1.1006 02 Nov 2015 1.1006 03 Nov 2015 1.1027 04 Nov 2015 1.09405 05 Nov 2015 1.08545 06 Nov 2015 1.0873 07 Nov 2015 1.07415 08 Nov 2015 1.073883 09 Nov 2015 1.073883 10 Nov 2015 1.0769 11 Nov 2015 1.06895 12 Nov 2015 1.07385 13 Nov 2015 1.077226 14 Nov 2015 1.0727 15 Nov 2015 1.077081 16 Nov 2015 1.077081 17 Nov 2015 1.071002 18 Nov 2015 1.0641 19 Nov 2015 1.06325 20 Nov 2015 1.07425 21 Nov 2015 1.0655 22 Nov 2015 1.064793 23 Nov 2015 1.064793 24 Nov 2015 1.06035 25 Nov 2015 1.0649 26 Nov 2015 1.06185 27 Nov 2015 1.06075 28 Nov 2015 1.05925 29 Nov 2015 1.059249 30 Nov 2015 1.059249 01 Dec 2015 1.0565 02 Dec 2015 1.061701 03 Dec 2015 1.057798 04 Dec 2015 1.0903 05 Dec 2015 1.08845 06 Dec 2015 1.087897 07 Dec 2015 1.087897 08 Dec 2015 1.08455 09 Dec 2015 1.0875 10 Dec 2015 1.09905 11 Dec 2015 1.0945 12 Dec 2015 1.099 13 Dec 2015 1.099475 14 Dec 2015 1.099475 15 Dec 2015 1.10335 16 Dec 2015 1.092001 17 Dec 2015 1.09385 18 Dec 2015 1.0807 19 Dec 2015 1.08455 20 Dec 2015 1.086785 21 Dec 2015 1.086785 22 Dec 2015 1.093249 23 Dec 2015 1.0971 24 Dec 2015 1.0881 25 Dec 2015 1.09605 26 Dec 2015 1.096407 27 Dec 2015 1.097701 28 Dec 2015 1.097701 29 Dec 2015 1.098352 30 Dec 2015 1.091798 31 Dec 2015 1.0917 01 Jan 2016 1.085841 02 Jan 2016 1.086301 03 Jan 2016 1.086101 04 Jan 2016 1.086101 05 Jan 2016 1.0795 06 Jan 2016 1.0741 07 Jan 2016 1.0762 08 Jan 2016 1.0855 09 Jan 2016 1.0897 10 Jan 2016 1.092502 11 Jan 2016 1.092502 12 Jan 2016 1.089 13 Jan 2016 1.08335 14 Jan 2016 1.0854 15 Jan 2016 1.0857 16 Jan 2016 1.095249 17 Jan 2016 1.091244 18 Jan 2016 1.091244 19 Jan 2016 1.08835 20 Jan 2016 1.09 21 Jan 2016 1.09075 22 Jan 2016 1.0827 23 Jan 2016 1.081449 24 Jan 2016 1.079809 25 Jan 2016 1.079809 26 Jan 2016 1.08275 27 Jan 2016 1.08435 28 Jan 2016 1.08715 29 Jan 2016 1.0947 30 Jan 2016 1.0831 31 Jan 2016 1.083107 01 Feb 2016 1.083107 02 Feb 2016 1.08895 03 Feb 2016 1.09065 04 Feb 2016 1.1056 05 Feb 2016 1.1199 06 Feb 2016 1.1131 07 Feb 2016 1.115797 08 Feb 2016 1.115797 09 Feb 2016 1.1176 10 Feb 2016 1.13105 11 Feb 2016 1.1225 12 Feb 2016 1.13725 13 Feb 2016 1.123066 14 Feb 2016 1.125505 15 Feb 2016 1.125505 16 Feb 2016 1.1154 17 Feb 2016 1.114051 18 Feb 2016 1.11385 19 Feb 2016 1.1091 20 Feb 2016 1.11255 21 Feb 2016 1.113109 22 Feb 2016 1.113109 23 Feb 2016 1.1022 24 Feb 2016 1.1017 25 Feb 2016 1.1023 26 Feb 2016 1.1032 27 Feb 2016 1.0935 28 Feb 2016 1.093022 29 Feb 2016 1.093022 01 Mar 2016 1.0863 02 Mar 2016 1.08435 03 Mar 2016 1.08395 04 Mar 2016 1.09545 05 Mar 2016 1.1025 06 Mar 2016 1.100691 07 Mar 2016 1.100691 08 Mar 2016 1.099399 09 Mar 2016 1.103199 10 Mar 2016 1.1022 11 Mar 2016 1.1165 12 Mar 2016 1.118706 13 Mar 2016 1.114715 14 Mar 2016 1.114715 15 Mar 2016 1.1103 16 Mar 2016 1.10965 17 Mar 2016 1.1067 18 Mar 2016 1.1329 19 Mar 2016 1.1271 20 Mar 2016 1.126995 21 Mar 2016 1.126995 22 Mar 2016 1.124 23 Mar 2016 1.1208 24 Mar 2016 1.1165 25 Mar 2016 1.1171 26 Mar 2016 1.116645 27 Mar 2016 1.116495 28 Mar 2016 1.116495 29 Mar 2016 1.119445 30 Mar 2016 1.12645 31 Mar 2016 1.13205 01 Apr 2016 1.1387 02 Apr 2016 1.13995 03 Apr 2016 1.13938 04 Apr 2016 1.13938 05 Apr 2016 1.1401 06 Apr 2016 1.1387 07 Apr 2016 1.14145 08 Apr 2016 1.1369 09 Apr 2016 1.14035 10 Apr 2016 1.139718 11 Apr 2016 1.139718 12 Apr 2016 1.1406 13 Apr 2016 1.1374 14 Apr 2016 1.12793 15 Apr 2016 1.12665 16 Apr 2016 1.129299 17 Apr 2016 1.12849 18 Apr 2016 1.12849 19 Apr 2016 1.13195 20 Apr 2016 1.138116 21 Apr 2016 1.1309 22 Apr 2016 1.12945 23 Apr 2016 1.1221 24 Apr 2016 1.122492 25 Apr 2016 1.122196 26 Apr 2016 1.127599 27 Apr 2016 1.1294 28 Apr 2016 1.1335 29 Apr 2016 1.1347 30 Apr 2016 1.1437 01 May 2016 1.144767 02 May 2016 1.144767 03 May 2016 1.152253 04 May 2016 1.15295 05 May 2016 1.149452 06 May 2016 1.14045 07 May 2016 1.140949 08 May 2016 1.1404 09 May 2016 1.1404 10 May 2016 1.1386 11 May 2016 1.137948 12 May 2016 1.143 13 May 2016 1.13775 14 May 2016 1.1304 15 May 2016 1.130748 16 May 2016 1.130748 17 May 2016 1.1323 18 May 2016 1.1324 19 May 2016 1.12855 20 May 2016 1.12035 21 May 2016 1.1223 22 May 2016 1.122309 23 May 2016 1.122309 24 May 2016 1.12255 25 May 2016 1.11465 26 May 2016 1.11655 27 May 2016 1.118356 28 May 2016 1.112855 29 May 2016 1.111204 30 May 2016 1.111204 31 May 2016 1.11395 01 Jun 2016 1.11355 02 Jun 2016 1.117993 03 Jun 2016 1.116047 04 Jun 2016 1.1339 05 Jun 2016 1.136654 06 Jun 2016 1.136654 07 Jun 2016 1.1367 08 Jun 2016 1.13565 09 Jun 2016 1.1405 10 Jun 2016 1.1321 11 Jun 2016 1.12555 12 Jun 2016 1.125207 13 Jun 2016 1.125207 14 Jun 2016 1.12875 15 Jun 2016 1.121 16 Jun 2016 1.12415 17 Jun 2016 1.1228 18 Jun 2016 1.12775 19 Jun 2016 1.127548 20 Jun 2016 1.127548 21 Jun 2016 1.1313 22 Jun 2016 1.126348 23 Jun 2016 1.12915 24 Jun 2016 1.1355 25 Jun 2016 1.1163 26 Jun 2016 1.111902 27 Jun 2016 1.111902 28 Jun 2016 1.10085 29 Jun 2016 1.10446 30 Jun 2016 1.11125 01 Jul 2016 1.1042 02 Jul 2016 1.1145 03 Jul 2016 1.113933 04 Jul 2016 1.113933 05 Jul 2016 1.1155 06 Jul 2016 1.1086 07 Jul 2016 1.1087 08 Jul 2016 1.10605 09 Jul 2016 1.104082 10 Jul 2016 1.105088 11 Jul 2016 1.105088 12 Jul 2016 1.1056 13 Jul 2016 1.107052 14 Jul 2016 1.11085 15 Jul 2016 1.11185 16 Jul 2016 1.1063 17 Jul 2016 1.1034 18 Jul 2016 1.1034 19 Jul 2016 1.1071 20 Jul 2016 1.101698 21 Jul 2016 1.10005 22 Jul 2016 1.1005 23 Jul 2016 1.0965 24 Jul 2016 1.09758 25 Jul 2016 1.09758 26 Jul 2016 1.098949 27 Jul 2016 1.0993 28 Jul 2016 1.099899 29 Jul 2016 1.10765 30 Jul 2016 1.11635 31 Jul 2016 1.117506 01 Aug 2016 1.117506 02 Aug 2016 1.11662 03 Aug 2016 1.12285 04 Aug 2016 1.11585 05 Aug 2016 1.1131 06 Aug 2016 1.109613 07 Aug 2016 1.10874 08 Aug 2016 1.10874 09 Aug 2016 1.1079 10 Aug 2016 1.1109 11 Aug 2016 1.117493 12 Aug 2016 1.1141 13 Aug 2016 1.116776 14 Aug 2016 1.116395 15 Aug 2016 1.116395 16 Aug 2016 1.118756 17 Aug 2016 1.12775 18 Aug 2016 1.12635 19 Aug 2016 1.1343 20 Aug 2016 1.131734 21 Aug 2016 1.1324 22 Aug 2016 1.133748 23 Aug 2016 1.132 24 Aug 2016 1.1319 25 Aug 2016 1.12744 26 Aug 2016 1.12795 27 Aug 2016 1.122083 28 Aug 2016 1.119614 29 Aug 2016 1.119244 30 Aug 2016 1.118944 31 Aug 2016 1.1138 01 Sep 2016 1.115337 02 Sep 2016 1.115765 03 Sep 2016 1.115748 04 Sep 2016 1.115598 05 Sep 2016 1.115449 06 Sep 2016 1.1152 07 Sep 2016 1.125492 08 Sep 2016 1.123596 09 Sep 2016 1.12545 10 Sep 2016 1.121189 11 Sep 2016 1.123242 12 Sep 2016 1.122965 13 Sep 2016 1.124101 14 Sep 2016 1.122725 15 Sep 2016 1.124859 16 Sep 2016 1.125239 17 Sep 2016 1.116246 18 Sep 2016 1.115729 19 Sep 2016 1.115648 20 Sep 2016 1.117318 21 Sep 2016 1.1161 22 Sep 2016 1.115698 23 Sep 2016 1.121501 24 Sep 2016 1.1237 25 Sep 2016 1.122246 26 Sep 2016 1.122246 27 Sep 2016 1.125892 28 Sep 2016 1.12246 29 Sep 2016 1.121152 30 Sep 2016 1.120825 01 Oct 2016 1.1237 02 Oct 2016 1.124177 03 Oct 2016 1.123349 04 Oct 2016 1.121076 05 Oct 2016 1.119194 06 Oct 2016 1.1206 07 Oct 2016 1.115947 08 Oct 2016 1.11657 09 Oct 2016 1.120247 10 Oct 2016 1.113567 11 Oct 2016 1.104972 12 Oct 2016 1.10265 13 Oct 2016 1.1051 14 Oct 2016 1.100715 15 Oct 2016 1.097123 16 Oct 2016 1.097051 17 Oct 2016 1.099868 18 Oct 2016 1.099088 19 Oct 2016 1.096491 20 Oct 2016 1.09415 21 Oct 2016 1.087311 22 Oct 2016 1.088548 23 Oct 2016 1.088548 24 Oct 2016 1.08775 25 Oct 2016 1.088945 26 Oct 2016 1.091447 27 Oct 2016 1.088613 28 Oct 2016 1.094212 29 Oct 2016 1.098587 30 Oct 2016 1.09875 31 Oct 2016 1.096251 01 Nov 2016 1.105339 02 Nov 2016 1.111741 03 Nov 2016 1.109385 04 Nov 2016 1.112174 05 Nov 2016 1.114125 06 Nov 2016 1.113846 07 Nov 2016 1.103996 08 Nov 2016 1.103509 09 Nov 2016 1.094349 10 Nov 2016 1.08706 11 Nov 2016 1.084363 12 Nov 2016 1.085706 13 Nov 2016 1.085706 14 Nov 2016 1.07235 15 Nov 2016 1.072955 16 Nov 2016 1.06969 17 Nov 2016 1.0653 18 Nov 2016 1.059375 19 Nov 2016 1.058879 20 Nov 2016 1.059047 21 Nov 2016 1.0596 22 Nov 2016 1.061718 23 Nov 2016 1.055966 24 Nov 2016 1.056412 25 Nov 2016 1.06 26 Nov 2016 1.059401 27 Nov 2016 1.059148 28 Nov 2016 1.058201 29 Nov 2016 1.061684 30 Nov 2016 1.057753 01 Dec 2016 1.062925 02 Dec 2016 1.0666 03 Dec 2016 1.066399 04 Dec 2016 1.06665 05 Dec 2016 1.072156 06 Dec 2016 1.073364 07 Dec 2016 1.0757 08 Dec 2016 1.0621 09 Dec 2016 1.054074 10 Dec 2016 1.055883 11 Dec 2016 1.05615 12 Dec 2016 1.060378 13 Dec 2016 1.063717 14 Dec 2016 1.065644 15 Dec 2016 1.036914 16 Dec 2016 1.04712 17 Dec 2016 1.045353 18 Dec 2016 1.045353 19 Dec 2016 1.044823 20 Dec 2016 1.038529 21 Dec 2016 1.042427 22 Dec 2016 1.044932 23 Dec 2016 1.044932 24 Dec 2016 1.045752 25 Dec 2016 1.045752 26 Dec 2016 1.044899 27 Dec 2016 1.045697 28 Dec 2016 1.038961 29 Dec 2016 1.048652 30 Dec 2016 1.055409 31 Dec 2016 1.051851 01 Jan 2017 1.051851 02 Jan 2017 1.047011 03 Jan 2017 1.041341 04 Jan 2017 1.04723 05 Jan 2017 1.059782 06 Jan 2017 1.055409 07 Jan 2017 1.053275 08 Jan 2017 1.053147 09 Jan 2017 1.057306 10 Jan 2017 1.057027 11 Jan 2017 1.051635 12 Jan 2017 1.066411 13 Jan 2017 1.06253 14 Jan 2017 1.064232 15 Jan 2017 1.064453 16 Jan 2017 1.060069 17 Jan 2017 1.069484 18 Jan 2017 1.068479 19 Jan 2017 1.06335 20 Jan 2017 1.068062 21 Jan 2017 1.070251 22 Jan 2017 1.070251 23 Jan 2017 1.07416 24 Jan 2017 1.075228 25 Jan 2017 1.07498 26 Jan 2017 1.066485 27 Jan 2017 1.069347 28 Jan 2017 1.069765 29 Jan 2017 1.069954 30 Jan 2017 1.068936 31 Jan 2017 1.079086 01 Feb 2017 1.07565 02 Feb 2017 1.079949 03 Feb 2017 1.078894 04 Feb 2017 1.078644 05 Feb 2017 1.07865 06 Feb 2017 1.073537 07 Feb 2017 1.06905 08 Feb 2017 1.070366 09 Feb 2017 1.065735 10 Feb 2017 1.064419 11 Feb 2017 1.064135 12 Feb 2017 1.064152 13 Feb 2017 1.05975 14 Feb 2017 1.057451 15 Feb 2017 1.060288 16 Feb 2017 1.066206 17 Feb 2017 1.062141 18 Feb 2017 1.061656 19 Feb 2017 1.061453 20 Feb 2017 1.062112 21 Feb 2017 1.054741 22 Feb 2017 1.05413 23 Feb 2017 1.058369 24 Feb 2017 1.057955 25 Feb 2017 1.056251 26 Feb 2017 1.056251 27 Feb 2017 1.06295 28 Feb 2017 1.062005 01 Mar 2017 1.056652 02 Mar 2017 1.051359 03 Mar 2017 1.055353 04 Mar 2017 1.06231 05 Mar 2017 1.062349 06 Mar 2017 1.058268 07 Mar 2017 1.058033 08 Mar 2017 1.054875 09 Mar 2017 1.058369 10 Mar 2017 1.067373 11 Mar 2017 1.067492 12 Mar 2017 1.067247 13 Mar 2017 1.066667 14 Mar 2017 1.063841 15 Mar 2017 1.06383 16 Mar 2017 1.073653 17 Mar 2017 1.07446 18 Mar 2017 1.073849 19 Mar 2017 1.074449 20 Mar 2017 1.073843 21 Mar 2017 1.081479 22 Mar 2017 1.080672 23 Mar 2017 1.078725 24 Mar 2017 1.08059 25 Mar 2017 1.08055 26 Mar 2017 1.08055 27 Mar 2017 1.086768 28 Mar 2017 1.083964 29 Mar 2017 1.07557 30 Mar 2017 1.071473 31 Mar 2017 1.069599 02 Apr 2017 1.066451 03 Apr 2017 1.066462 04 Apr 2017 1.066217 05 Apr 2017 1.064623 06 Apr 2017 1.06511 07 Apr 2017 1.060074 08 Apr 2017 1.059058 09 Apr 2017 1.059058 10 Apr 2017 1.060333 11 Apr 2017 1.060952 12 Apr 2017 1.060586 13 Apr 2017 1.062891 14 Apr 2017 1.062078 15 Apr 2017 1.061228 16 Apr 2017 1.061351 17 Apr 2017 1.06519 18 Apr 2017 1.070412 19 Apr 2017 1.071065 20 Apr 2017 1.074835 21 Apr 2017 1.068907 22 Apr 2017 1.072582 23 Apr 2017 1.072651 24 Apr 2017 1.08445 25 Apr 2017 1.094787 26 Apr 2017 1.087548 27 Apr 2017 1.087559 28 Apr 2017 1.089972 29 Apr 2017 1.089604 30 Apr 2017 1.08955 01 May 2017 1.090673 02 May 2017 1.090798 04 May 2017 1.097069 05 May 2017 1.098931 06 May 2017 1.099947 07 May 2017 1.099947 08 May 2017 1.093374 09 May 2017 1.087737 10 May 2017 1.086779 11 May 2017 1.086484 12 May 2017 1.091739 13 May 2017 1.093159 14 May 2017 1.09335 15 May 2017 1.09735 16 May 2017 1.107555 17 May 2017 1.113363 18 May 2017 1.112434 20 May 2017 1.120743 21 May 2017 1.12075 22 May 2017 1.123293 23 May 2017 1.119269 24 May 2017 1.117818 25 May 2017 1.121755 26 May 2017 1.117581 27 May 2017 1.118356 28 May 2017 1.118356 29 May 2017 1.117905 30 May 2017 1.117293 31 May 2017 1.123444 01 Jun 2017 1.120837 02 Jun 2017 1.126837 03 Jun 2017 1.128452 04 Jun 2017 1.128452 05 Jun 2017 1.125328 06 Jun 2017 1.127154 07 Jun 2017 1.126012 08 Jun 2017 1.121013 09 Jun 2017 1.119884 10 Jun 2017 1.119614 11 Jun 2017 1.119345 12 Jun 2017 1.119971 13 Jun 2017 1.120034 14 Jun 2017 1.126761 15 Jun 2017 1.11479 16 Jun 2017 1.118919 17 Jun 2017 1.118556 18 Jun 2017 1.118556 19 Jun 2017 1.115692 20 Jun 2017 1.112718 21 Jun 2017 1.114579 22 Jun 2017 1.115325 23 Jun 2017 1.11957 24 Jun 2017 1.119376 25 Jun 2017 1.119345 26 Jun 2017 1.118919 27 Jun 2017 1.130998 28 Jun 2017 1.137948 29 Jun 2017 1.143073 30 Jun 2017 1.14109 01 Jul 2017 1.142746 02 Jul 2017 1.142746 03 Jul 2017 1.13557 04 Jul 2017 1.134687 05 Jul 2017 1.133832 06 Jul 2017 1.141442 07 Jul 2017 1.14085 08 Jul 2017 1.140147 09 Jul 2017 1.140153 10 Jul 2017 1.139582 11 Jul 2017 1.144263 12 Jul 2017 1.141683 13 Jul 2017 1.138868 14 Jul 2017 1.145443 15 Jul 2017 1.146967 16 Jul 2017 1.146967 17 Jul 2017 1.147348 18 Jul 2017 1.156203 19 Jul 2017 1.151921 20 Jul 2017 1.16345 21 Jul 2017 1.166963 22 Jul 2017 1.166154 23 Jul 2017 1.166154 24 Jul 2017 1.163731 25 Jul 2017 1.165372 26 Jul 2017 1.162716 27 Jul 2017 1.166793 28 Jul 2017 1.174398 29 Jul 2017 1.175447 30 Jul 2017 1.175447 31 Jul 2017 1.180937 01 Aug 2017 1.180338 02 Aug 2017 1.186739 03 Aug 2017 1.186944 04 Aug 2017 1.175123 05 Aug 2017 1.177329 06 Aug 2017 1.177454 07 Aug 2017 1.179002 08 Aug 2017 1.17242 09 Aug 2017 1.1748 10 Aug 2017 1.17507 11 Aug 2017 1.181858 12 Aug 2017 1.181949 13 Aug 2017 1.181949 14 Aug 2017 1.179252 15 Aug 2017 1.173509 16 Aug 2017 1.169515 17 Aug 2017 1.174722 18 Aug 2017 1.174916 19 Aug 2017 1.176042 20 Aug 2017 1.176152 21 Aug 2017 1.182264 23 Aug 2017 1.180185 24 Aug 2017 1.180833 25 Aug 2017 1.188234 26 Aug 2017 1.192222 27 Aug 2017 1.192556 28 Aug 2017 1.197641 29 Aug 2017 1.201714 30 Aug 2017 1.18986 31 Aug 2017 1.187648 01 Sep 2017 1.187247 02 Sep 2017 1.186127 03 Sep 2017 1.186247 04 Sep 2017 1.190441 05 Sep 2017 1.190618 06 Sep 2017 1.193018 07 Sep 2017 1.19953 08 Sep 2017 1.203608 09 Sep 2017 1.203471 10 Sep 2017 1.203753 11 Sep 2017 1.196673 12 Sep 2017 1.196158 13 Sep 2017 1.188538 14 Sep 2017 1.188276 15 Sep 2017 1.194344 16 Sep 2017 1.194657 17 Sep 2017 1.19455 18 Sep 2017 1.193132 19 Sep 2017 1.196809 20 Sep 2017 1.200559 21 Sep 2017 1.19403 22 Sep 2017 1.194108 23 Sep 2017 1.194765 24 Sep 2017 1.19505 25 Sep 2017 1.184834 26 Sep 2017 1.178599 27 Sep 2017 1.175275 28 Sep 2017 1.178557 29 Sep 2017 1.180338 30 Sep 2017 1.17415 01 Oct 2017 1.181747 02 Oct 2017 1.17464 03 Oct 2017 1.175344 04 Oct 2017 1.176394 05 Oct 2017 1.170761 06 Oct 2017 1.172422 07 Oct 2017 1.173351 08 Oct 2017 1.173351 09 Oct 2017 1.174888 10 Oct 2017 1.180073 11 Oct 2017 1.184413 12 Oct 2017 1.184273 14 Oct 2017 1.182026 15 Oct 2017 1.182152 16 Oct 2017 1.180944 17 Oct 2017 1.174902 18 Oct 2017 1.178821 19 Oct 2017 1.183068 20 Oct 2017 1.177731 21 Oct 2017 1.178502 22 Oct 2017 1.178148 23 Oct 2017 1.17455 24 Oct 2017 1.176547 25 Oct 2017 1.180805 26 Oct 2017 1.16849 27 Oct 2017 1.158997 28 Oct 2017 1.16082 29 Oct 2017 1.161049 30 Oct 2017 1.163603 31 Oct 2017 1.165352 01 Nov 2017 1.16246 02 Nov 2017 1.166052 03 Nov 2017 1.160362 04 Nov 2017 1.160732 05 Nov 2017 1.161953 06 Nov 2017 1.159965 07 Nov 2017 1.157387 08 Nov 2017 1.159037 09 Nov 2017 1.164802 10 Nov 2017 1.165481 11 Nov 2017 1.16648 12 Nov 2017 1.16648 13 Nov 2017 1.165834 14 Nov 2017 1.176561 15 Nov 2017 1.179336 16 Nov 2017 1.177406 17 Nov 2017 1.179051 18 Nov 2017 1.179148 19 Nov 2017 1.179551 20 Nov 2017 1.174122 21 Nov 2017 1.174364 22 Nov 2017 1.17846 23 Nov 2017 1.18475 24 Nov 2017 1.193552 25 Nov 2017 1.193154 26 Nov 2017 1.193154 27 Nov 2017 1.191277 28 Nov 2017 1.188072 29 Nov 2017 1.186331 30 Nov 2017 1.190597 01 Dec 2017 1.191789 02 Dec 2017 1.189726 03 Dec 2017 1.189153 04 Dec 2017 1.185108 05 Dec 2017 1.181607 06 Dec 2017 1.178627 07 Dec 2017 1.178905 08 Dec 2017 1.176478 09 Dec 2017 1.176554 11 Dec 2017 1.179899 12 Dec 2017 1.171941 13 Dec 2017 1.176104 14 Dec 2017 1.177808 15 Dec 2017 1.17753 16 Dec 2017 1.174929 17 Dec 2017 1.175447 18 Dec 2017 1.180449 19 Dec 2017 1.181481 20 Dec 2017 1.18822 21 Dec 2017 1.18688 22 Dec 2017 1.184098 23 Dec 2017 1.185951 24 Dec 2017 1.185951 25 Dec 2017 1.187648 26 Dec 2017 1.186662 27 Dec 2017 1.189591 28 Dec 2017 1.195264 29 Dec 2017 1.201894 30 Dec 2017 1.200466 31 Dec 2017 1.199854 01 Jan 2018 1.199753 02 Jan 2018 1.205684 03 Jan 2018 1.202624 04 Jan 2018 1.206309 05 Jan 2018 1.203753 06 Jan 2018 1.203022 07 Jan 2018 1.203051 08 Jan 2018 1.197612 09 Jan 2018 1.192243 10 Jan 2018 1.196001 11 Jan 2018 1.203608 12 Jan 2018 1.213555 13 Jan 2018 1.219646 14 Jan 2018 1.219646 15 Jan 2018 1.22665 16 Jan 2018 1.22295 17 Jan 2018 1.223339 18 Jan 2018 1.223878 19 Jan 2018 1.223339 20 Jan 2018 1.222419 21 Jan 2018 1.222419 22 Jan 2018 1.223429 23 Jan 2018 1.228237 24 Jan 2018 1.238689 25 Jan 2018 1.248884 26 Jan 2018 1.242738 27 Jan 2018 1.242699 28 Jan 2018 1.242699 29 Jan 2018 1.235292 30 Jan 2018 1.239027 31 Jan 2018 1.242908 01 Feb 2018 1.24795 02 Feb 2018 1.245245 03 Feb 2018 1.246253 04 Feb 2018 1.246253 05 Feb 2018 1.240626 06 Feb 2018 1.237463 07 Feb 2018 1.227951 08 Feb 2018 1.22456 09 Feb 2018 1.22292 10 Feb 2018 1.224545 11 Feb 2018 1.224545 12 Feb 2018 1.226693 13 Feb 2018 1.23645 14 Feb 2018 1.239518 15 Feb 2018 1.248946 16 Feb 2018 1.244207 17 Feb 2018 1.240749 18 Feb 2018 1.240749 19 Feb 2018 1.240487 20 Feb 2018 1.234316 21 Feb 2018 1.231368 22 Feb 2018 1.232992 23 Feb 2018 1.229407 24 Feb 2018 1.229453 25 Feb 2018 1.229453 26 Feb 2018 1.230398 27 Feb 2018 1.224118 28 Feb 2018 1.220979 01 Mar 2018 1.221635 02 Mar 2018 1.23158 03 Mar 2018 1.231846 04 Mar 2018 1.231846 05 Mar 2018 1.233723 06 Mar 2018 1.241149 07 Mar 2018 1.239733 08 Mar 2018 1.230959 09 Mar 2018 1.23235 10 Mar 2018 1.230754 11 Mar 2018 1.230754 12 Mar 2018 1.231808 13 Mar 2018 1.240318 14 Mar 2018 1.236988 15 Mar 2018 1.231535 16 Mar 2018 1.228803 17 Mar 2018 1.229649 18 Mar 2018 1.229649 19 Mar 2018 1.232947 20 Mar 2018 1.225348 21 Mar 2018 1.225813 22 Mar 2018 1.231125 23 Mar 2018 1.236316 24 Mar 2018 1.23575 25 Mar 2018 1.23575 26 Mar 2018 1.244826 27 Mar 2018 1.241519 28 Mar 2018 1.233844 29 Mar 2018 1.228803 30 Mar 2018 1.232742 01 Apr 2018 1.233046 02 Apr 2018 1.229037 03 Apr 2018 1.226309 04 Apr 2018 1.22945