04 Jan 1999	1.186669
05 Jan 1999	1.176007
06 Jan 1999	1.162856
07 Jan 1999	1.168072
08 Jan 1999	1.155833
11 Jan 1999	1.154046
12 Jan 1999	1.15606
13 Jan 1999	1.168991
14 Jan 1999	1.168675
15 Jan 1999	1.158728
18 Jan 1999	1.16067
19 Jan 1999	1.160996
20 Jan 1999	1.157278
21 Jan 1999	1.158273
22 Jan 1999	1.157509
25 Jan 1999	1.156125
26 Jan 1999	1.156896
27 Jan 1999	1.147599
28 Jan 1999	1.139543
29 Jan 1999	1.13784
01 Feb 1999	1.129598
02 Feb 1999	1.132886
03 Feb 1999	1.134594
04 Feb 1999	1.129996
05 Feb 1999	1.128424
08 Feb 1999	1.130467
09 Feb 1999	1.130214
10 Feb 1999	1.133544
11 Feb 1999	1.13108
12 Feb 1999	1.128273
15 Feb 1999	1.124945
16 Feb 1999	1.118324
17 Feb 1999	1.122567
18 Feb 1999	1.121985
19 Feb 1999	1.107334
22 Feb 1999	1.103692
23 Feb 1999	1.099751
24 Feb 1999	1.098039
25 Feb 1999	1.106929
26 Feb 1999	1.099532
01 Mar 1999	1.088676
02 Mar 1999	1.092132
03 Mar 1999	1.089326
04 Mar 1999	1.081716
05 Mar 1999	1.083775
08 Mar 1999	1.089419
09 Mar 1999	1.086744
10 Mar 1999	1.095851
11 Mar 1999	1.092237
12 Mar 1999	1.094166
15 Mar 1999	1.0927
16 Mar 1999	1.092033
17 Mar 1999	1.101184
18 Mar 1999	1.10007
19 Mar 1999	1.092198
22 Mar 1999	1.091011
23 Mar 1999	1.092319
24 Mar 1999	1.093196
25 Mar 1999	1.087205
26 Mar 1999	1.074472
29 Mar 1999	1.071157
30 Mar 1999	1.072637
31 Mar 1999	1.08015
01 Apr 1999	1.07792
05 Apr 1999	1.071031
06 Apr 1999	1.084211
07 Apr 1999	1.078073
08 Apr 1999	1.083874
09 Apr 1999	1.078708
12 Apr 1999	1.084437
13 Apr 1999	1.078089
14 Apr 1999	1.078509
15 Apr 1999	1.071146
16 Apr 1999	1.068256
19 Apr 1999	1.060656
20 Apr 1999	1.062893
21 Apr 1999	1.060743
22 Apr 1999	1.059354
23 Apr 1999	1.062588
26 Apr 1999	1.05956
27 Apr 1999	1.065461
28 Apr 1999	1.061657
29 Apr 1999	1.058985
30 Apr 1999	1.056074
03 May 1999	1.056487
04 May 1999	1.058966
05 May 1999	1.073168
06 May 1999	1.078104
07 May 1999	1.079055
10 May 1999	1.078885
11 May 1999	1.07308
12 May 1999	1.066038
13 May 1999	1.061663
14 May 1999	1.064741
17 May 1999	1.067606
18 May 1999	1.067701
19 May 1999	1.063583
20 May 1999	1.062855
21 May 1999	1.056956
25 May 1999	1.059543
26 May 1999	1.04662
27 May 1999	1.043407
28 May 1999	1.042914
31 May 1999	1.044019
01 Jun 1999	1.044
02 Jun 1999	1.036737
03 Jun 1999	1.034372
04 Jun 1999	1.033004
07 Jun 1999	1.030112
08 Jun 1999	1.044223
09 Jun 1999	1.044585
10 Jun 1999	1.047448
11 Jun 1999	1.05169
14 Jun 1999	1.041057
15 Jun 1999	1.042514
16 Jun 1999	1.030301
17 Jun 1999	1.033539
18 Jun 1999	1.037025
21 Jun 1999	1.031674
22 Jun 1999	1.032689
23 Jun 1999	1.031764
24 Jun 1999	1.037026
25 Jun 1999	1.044811
28 Jun 1999	1.037953
29 Jun 1999	1.03388
30 Jun 1999	1.029716
02 Jul 1999	1.024585
05 Jul 1999	1.021809
06 Jul 1999	1.024789
07 Jul 1999	1.021597
08 Jul 1999	1.020615
09 Jul 1999	1.01796
12 Jul 1999	1.01326
13 Jul 1999	1.017365
14 Jul 1999	1.021709
15 Jul 1999	1.021516
16 Jul 1999	1.019663
19 Jul 1999	1.020785
20 Jul 1999	1.041255
21 Jul 1999	1.053264
22 Jul 1999	1.051232
23 Jul 1999	1.049658
26 Jul 1999	1.06541
27 Jul 1999	1.06246
28 Jul 1999	1.063787
29 Jul 1999	1.071831
30 Jul 1999	1.069469
03 Aug 1999	1.068736
04 Aug 1999	1.076329
05 Aug 1999	1.07964
06 Aug 1999	1.07783
09 Aug 1999	1.070763
10 Aug 1999	1.074984
11 Aug 1999	1.066843
12 Aug 1999	1.064258
13 Aug 1999	1.056559
16 Aug 1999	1.056322
17 Aug 1999	1.051884
18 Aug 1999	1.050353
19 Aug 1999	1.063769
20 Aug 1999	1.064986
23 Aug 1999	1.055403
24 Aug 1999	1.049791
25 Aug 1999	1.047001
26 Aug 1999	1.044412
27 Aug 1999	1.046689
30 Aug 1999	1.044993
31 Aug 1999	1.058524
01 Sep 1999	1.059032
02 Sep 1999	1.069061
03 Sep 1999	1.061341
07 Sep 1999	1.058719
08 Sep 1999	1.058674
09 Sep 1999	1.05474
10 Sep 1999	1.040803
13 Sep 1999	1.039855
14 Sep 1999	1.040793
15 Sep 1999	1.038559
16 Sep 1999	1.041563
17 Sep 1999	1.039576
20 Sep 1999	1.040491
21 Sep 1999	1.046085
22 Sep 1999	1.049807
23 Sep 1999	1.040895
24 Sep 1999	1.046158
27 Sep 1999	1.04271
28 Sep 1999	1.050861
29 Sep 1999	1.062052
30 Sep 1999	1.064534
01 Oct 1999	1.07247
04 Oct 1999	1.070959
05 Oct 1999	1.069401
06 Oct 1999	1.069548
07 Oct 1999	1.072608
08 Oct 1999	1.063309
12 Oct 1999	1.073377
13 Oct 1999	1.076306
14 Oct 1999	1.079651
15 Oct 1999	1.089141
18 Oct 1999	1.085991
19 Oct 1999	1.082873
20 Oct 1999	1.077084
21 Oct 1999	1.081245
22 Oct 1999	1.067116
25 Oct 1999	1.066495
26 Oct 1999	1.057564
27 Oct 1999	1.053718
28 Oct 1999	1.051469
29 Oct 1999	1.052227
01 Nov 1999	1.050251
02 Nov 1999	1.05136
03 Nov 1999	1.048156
04 Nov 1999	1.043791
05 Nov 1999	1.040505
08 Nov 1999	1.036849
09 Nov 1999	1.040171
10 Nov 1999	1.044689
12 Nov 1999	1.031883
15 Nov 1999	1.032228
16 Nov 1999	1.032124
17 Nov 1999	1.040696
18 Nov 1999	1.031011
19 Nov 1999	1.031317
22 Nov 1999	1.033322
23 Nov 1999	1.026425
24 Nov 1999	1.0178
25 Nov 1999	1.019786
26 Nov 1999	1.014336
29 Nov 1999	1.010507
30 Nov 1999	1.008072
01 Dec 1999	1.006987
02 Dec 1999	1.002466
03 Dec 1999	1.000922
06 Dec 1999	1.024792
07 Dec 1999	1.022307
08 Dec 1999	1.02623
09 Dec 1999	1.016487
10 Dec 1999	1.01579
13 Dec 1999	1.011631
14 Dec 1999	1.006212
15 Dec 1999	1.006402
16 Dec 1999	1.01681
17 Dec 1999	1.009535
20 Dec 1999	1.006122
21 Dec 1999	1.009067
22 Dec 1999	1.007389
23 Dec 1999	1.016832
24 Dec 1999	1.013922
29 Dec 1999	1.005224
30 Dec 1999	1.002588
31 Dec 1999	1.00627
04 Jan 2000	1.031852
05 Jan 2000	1.033724
06 Jan 2000	1.032087
07 Jan 2000	1.029492
10 Jan 2000	1.025097
11 Jan 2000	1.033041
12 Jan 2000	1.028806
13 Jan 2000	1.027287
14 Jan 2000	1.012675
17 Jan 2000	1.008726
18 Jan 2000	1.012207
19 Jan 2000	1.011528
20 Jan 2000	1.012411
21 Jan 2000	1.010241
24 Jan 2000	1.002385
25 Jan 2000	1.003977
26 Jan 2000	1.001782
27 Jan 2000	0.989076
28 Jan 2000	0.975529
31 Jan 2000	0.975139
01 Feb 2000	0.973004
02 Feb 2000	0.97782
03 Feb 2000	0.988479
04 Feb 2000	0.975896
07 Feb 2000	0.978025
08 Feb 2000	0.986092
09 Feb 2000	0.991582
10 Feb 2000	0.986683
11 Feb 2000	0.984335
14 Feb 2000	0.978391
15 Feb 2000	0.983121
16 Feb 2000	0.983799
17 Feb 2000	0.985533
18 Feb 2000	0.984379
21 Feb 2000	0.986817
22 Feb 2000	1.006338
23 Feb 2000	1.001273
24 Feb 2000	0.990801
25 Feb 2000	0.980806
28 Feb 2000	0.955096
29 Feb 2000	0.965103
01 Mar 2000	0.969888
02 Mar 2000	0.977007
03 Mar 2000	0.965493
06 Mar 2000	0.959016
07 Mar 2000	0.959688
08 Mar 2000	0.958287
09 Mar 2000	0.9617
10 Mar 2000	0.961992
13 Mar 2000	0.968909
14 Mar 2000	0.962111
15 Mar 2000	0.965103
16 Mar 2000	0.967687
17 Mar 2000	0.967203
20 Mar 2000	0.973189
21 Mar 2000	0.972811
22 Mar 2000	0.960692
23 Mar 2000	0.961216
24 Mar 2000	0.97409
27 Mar 2000	0.970997
28 Mar 2000	0.966293
29 Mar 2000	0.956787
30 Mar 2000	0.953509
31 Mar 2000	0.957083
03 Apr 2000	0.954591
04 Apr 2000	0.952905
05 Apr 2000	0.965193
06 Apr 2000	0.963189
07 Apr 2000	0.953823
10 Apr 2000	0.957779
11 Apr 2000	0.958183
12 Apr 2000	0.958183
13 Apr 2000	0.956696
14 Apr 2000	0.955696
17 Apr 2000	0.960588
18 Apr 2000	0.949625
19 Apr 2000	0.947579
20 Apr 2000	0.939206
21 Apr 2000	0.938069
24 Apr 2000	0.939512
25 Apr 2000	0.930686
26 Apr 2000	0.919316
27 Apr 2000	0.920924
28 Apr 2000	0.908654
01 May 2000	0.912674
02 May 2000	0.912665
03 May 2000	0.89968
04 May 2000	0.891343
05 May 2000	0.891654
08 May 2000	0.895148
09 May 2000	0.89906
10 May 2000	0.908446
11 May 2000	0.908554
12 May 2000	0.908554
15 May 2000	0.915442
16 May 2000	0.908228
17 May 2000	0.89887
18 May 2000	0.891843
19 May 2000	0.894368
22 May 2000	0.90055
23 May 2000	0.911965
24 May 2000	0.910855
25 May 2000	0.90201
26 May 2000	0.915175
29 May 2000	0.936419
30 May 2000	0.937075
31 May 2000	0.93298
01 Jun 2000	0.933993
02 Jun 2000	0.9354
05 Jun 2000	0.943294
06 Jun 2000	0.946716
07 Jun 2000	0.9557
08 Jun 2000	0.958513
09 Jun 2000	0.955587
12 Jun 2000	0.952781
13 Jun 2000	0.958896
14 Jun 2000	0.962104
15 Jun 2000	0.9512
16 Jun 2000	0.957296
19 Jun 2000	0.962815
20 Jun 2000	0.956922
21 Jun 2000	0.95071
22 Jun 2000	0.9407
23 Jun 2000	0.93947
26 Jun 2000	0.93388
27 Jun 2000	0.940594
28 Jun 2000	0.943822
29 Jun 2000	0.944283
30 Jun 2000	0.956004
03 Jul 2000	0.95021
04 Jul 2000	0.947211
05 Jul 2000	0.954705
06 Jul 2000	0.95128
07 Jul 2000	0.95109
10 Jul 2000	0.951295
11 Jul 2000	0.954286
12 Jul 2000	0.9504
13 Jul 2000	0.936126
14 Jul 2000	0.936194
17 Jul 2000	0.936519
18 Jul 2000	0.9343
19 Jul 2000	0.922969
20 Jul 2000	0.923762
21 Jul 2000	0.93492
24 Jul 2000	0.933227
25 Jul 2000	0.938088
26 Jul 2000	0.941471
27 Jul 2000	0.939582
28 Jul 2000	0.926837
31 Jul 2000	0.924123
01 Aug 2000	0.92513
02 Aug 2000	0.918
03 Aug 2000	0.910864
04 Aug 2000	0.904019
07 Aug 2000	0.908773
08 Aug 2000	0.904952
09 Aug 2000	0.89947
10 Aug 2000	0.90339
11 Aug 2000	0.912244
14 Aug 2000	0.902751
15 Aug 2000	0.912344
16 Aug 2000	0.908682
17 Aug 2000	0.915658
18 Aug 2000	0.916783
21 Aug 2000	0.904229
22 Aug 2000	0.901751
23 Aug 2000	0.893647
24 Aug 2000	0.90043
25 Aug 2000	0.898849
28 Aug 2000	0.901449
29 Aug 2000	0.9006
30 Aug 2000	0.888622
31 Aug 2000	0.894211
01 Sep 2000	0.889578
04 Sep 2000	0.90209
05 Sep 2000	0.892111
06 Sep 2000	0.881159
07 Sep 2000	0.86684
08 Sep 2000	0.870713
11 Sep 2000	0.859044
12 Sep 2000	0.8608
13 Sep 2000	0.864414
14 Sep 2000	0.865687
15 Sep 2000	0.866033
18 Sep 2000	0.853858
19 Sep 2000	0.85223
20 Sep 2000	0.845085
21 Sep 2000	0.85163
22 Sep 2000	0.87605
25 Sep 2000	0.875838
26 Sep 2000	0.87435
27 Sep 2000	0.886443
28 Sep 2000	0.881912
29 Sep 2000	0.879312
02 Oct 2000	0.880076
03 Oct 2000	0.876775
04 Oct 2000	0.874163
05 Oct 2000	0.872251
06 Oct 2000	0.871474
09 Oct 2000	0.869239
10 Oct 2000	0.870885
11 Oct 2000	0.872786
12 Oct 2000	0.864114
13 Oct 2000	0.864677
16 Oct 2000	0.852806
17 Oct 2000	0.848965
18 Oct 2000	0.855265
19 Oct 2000	0.842179
20 Oct 2000	0.845615
23 Oct 2000	0.83973
24 Oct 2000	0.838348
25 Oct 2000	0.832184
26 Oct 2000	0.828966
27 Oct 2000	0.831467
30 Oct 2000	0.850225
31 Oct 2000	0.841884
01 Nov 2000	0.8489
02 Nov 2000	0.859256
03 Nov 2000	0.860992
06 Nov 2000	0.871163
07 Nov 2000	0.862819
08 Nov 2000	0.858164
09 Nov 2000	0.852894
10 Nov 2000	0.868739
13 Nov 2000	0.860892
14 Nov 2000	0.8596
15 Nov 2000	0.85955
16 Nov 2000	0.85755
17 Nov 2000	0.855914
20 Nov 2000	0.848215
21 Nov 2000	0.85175
22 Nov 2000	0.847011
23 Nov 2000	0.844028
24 Nov 2000	0.843378
27 Nov 2000	0.840398
28 Nov 2000	0.853
29 Nov 2000	0.856622
30 Nov 2000	0.860856
01 Dec 2000	0.875325
04 Dec 2000	0.878512
05 Dec 2000	0.887361
06 Dec 2000	0.878011
07 Dec 2000	0.894282
08 Dec 2000	0.885207
11 Dec 2000	0.8835
12 Dec 2000	0.877387
13 Dec 2000	0.871851
14 Dec 2000	0.884062
15 Dec 2000	0.896531
18 Dec 2000	0.90037
19 Dec 2000	0.893261
20 Dec 2000	0.902769
21 Dec 2000	0.915158
22 Dec 2000	0.920924
25 Dec 2000	0.928107
26 Dec 2000	0.932064
27 Dec 2000	0.931484
28 Dec 2000	0.927072
29 Dec 2000	0.930521
01 Jan 2001	0.942056
02 Jan 2001	0.944778
03 Jan 2001	0.954709
04 Jan 2001	0.948605
05 Jan 2001	0.952864
08 Jan 2001	0.956522
09 Jan 2001	0.93923
10 Jan 2001	0.943167
11 Jan 2001	0.941368
12 Jan 2001	0.952169
15 Jan 2001	0.941817
16 Jan 2001	0.940612
17 Jan 2001	0.938275
18 Jan 2001	0.938868
19 Jan 2001	0.933913
22 Jan 2001	0.934663
23 Jan 2001	0.941612
24 Jan 2001	0.930878
25 Jan 2001	0.914093
26 Jan 2001	0.927286
29 Jan 2001	0.923373
30 Jan 2001	0.9166
31 Jan 2001	0.929735
01 Feb 2001	0.940474
02 Feb 2001	0.940656
05 Feb 2001	0.941323
06 Feb 2001	0.937431
07 Feb 2001	0.928814
08 Feb 2001	0.926622
09 Feb 2001	0.916767
12 Feb 2001	0.928179
13 Feb 2001	0.926407
14 Feb 2001	0.918991
15 Feb 2001	0.912759
16 Feb 2001	0.911318
19 Feb 2001	0.913826
20 Feb 2001	0.909718
21 Feb 2001	0.908368
22 Feb 2001	0.905688
23 Feb 2001	0.903248
26 Feb 2001	0.910568
27 Feb 2001	0.915117
28 Feb 2001	0.923438
01 Mar 2001	0.927057
02 Mar 2001	0.9367
05 Mar 2001	0.930028
06 Mar 2001	0.926037
07 Mar 2001	0.932184
08 Mar 2001	0.93312
09 Mar 2001	0.932727
12 Mar 2001	0.93365
13 Mar 2001	0.923815
14 Mar 2001	0.913008
15 Mar 2001	0.909836
16 Mar 2001	0.894852
19 Mar 2001	0.894203
20 Mar 2001	0.901789
21 Mar 2001	0.908878
22 Mar 2001	0.889461
23 Mar 2001	0.888245
26 Mar 2001	0.891861
27 Mar 2001	0.895331
28 Mar 2001	0.886412
29 Mar 2001	0.882373
30 Mar 2001	0.877425
02 Apr 2001	0.875937
03 Apr 2001	0.885596
04 Apr 2001	0.8964
05 Apr 2001	0.900829
06 Apr 2001	0.90054
09 Apr 2001	0.902929
10 Apr 2001	0.89715
11 Apr 2001	0.890011
12 Apr 2001	0.885134
13 Apr 2001	0.889245
16 Apr 2001	0.88905
17 Apr 2001	0.879136
18 Apr 2001	0.881009
19 Apr 2001	0.883747
20 Apr 2001	0.896652
23 Apr 2001	0.896831
24 Apr 2001	0.897041
25 Apr 2001	0.8943
26 Apr 2001	0.897151
27 Apr 2001	0.90311
30 Apr 2001	0.891033
01 May 2001	0.888583
02 May 2001	0.893261
03 May 2001	0.895841
04 May 2001	0.889072
07 May 2001	0.892282
08 May 2001	0.890333
09 May 2001	0.884312
10 May 2001	0.88545
11 May 2001	0.880862
14 May 2001	0.874888
15 May 2001	0.873738
16 May 2001	0.8787
17 May 2001	0.882962
18 May 2001	0.882223
21 May 2001	0.88036
22 May 2001	0.876575
23 May 2001	0.864704
24 May 2001	0.855693
25 May 2001	0.856958
28 May 2001	0.86055
29 May 2001	0.85982
30 May 2001	0.85535
31 May 2001	0.856614
01 Jun 2001	0.845562
04 Jun 2001	0.84758
05 Jun 2001	0.847
06 Jun 2001	0.853709
07 Jun 2001	0.84765
08 Jun 2001	0.851025
11 Jun 2001	0.8503
12 Jun 2001	0.84195
13 Jun 2001	0.85305
14 Jun 2001	0.85445
15 Jun 2001	0.86265
18 Jun 2001	0.8632
19 Jun 2001	0.86115
20 Jun 2001	0.85375
21 Jun 2001	0.8547
22 Jun 2001	0.8541
25 Jun 2001	0.857
26 Jun 2001	0.8594
27 Jun 2001	0.86365
28 Jun 2001	0.8594
29 Jun 2001	0.84415
02 Jul 2001	0.84965
03 Jul 2001	0.8478
04 Jul 2001	0.8483
05 Jul 2001	0.84725
06 Jul 2001	0.8364
09 Jul 2001	0.84695
10 Jul 2001	0.85075
11 Jul 2001	0.8553
12 Jul 2001	0.8581
13 Jul 2001	0.8535
16 Jul 2001	0.8541
17 Jul 2001	0.8524
18 Jul 2001	0.85915
19 Jul 2001	0.8733
20 Jul 2001	0.8713
24 Jul 2001	0.86905
25 Jul 2001	0.873
26 Jul 2001	0.87665
27 Jul 2001	0.87785
30 Jul 2001	0.87665
31 Jul 2001	0.8741
01 Aug 2001	0.87625
02 Aug 2001	0.8808
03 Aug 2001	0.88335
06 Aug 2001	0.884
07 Aug 2001	0.88115
08 Aug 2001	0.87715
09 Aug 2001	0.8813
10 Aug 2001	0.8919
13 Aug 2001	0.89335
14 Aug 2001	0.89695
15 Aug 2001	0.9025
16 Aug 2001	0.9138
17 Aug 2001	0.9113
20 Aug 2001	0.91705
21 Aug 2001	0.91415
22 Aug 2001	0.9182
23 Aug 2001	0.9136
24 Aug 2001	0.9152
27 Aug 2001	0.91435
28 Aug 2001	0.9113
29 Aug 2001	0.91255
30 Aug 2001	0.90895
31 Aug 2001	0.916
03 Sep 2001	0.9111
04 Sep 2001	0.90725
05 Sep 2001	0.88795
06 Sep 2001	0.8857
07 Sep 2001	0.8949
10 Sep 2001	0.90745
11 Sep 2001	0.8981
13 Sep 2001	0.90655
14 Sep 2001	0.90885
17 Sep 2001	0.92065
18 Sep 2001	0.92485
19 Sep 2001	0.92675
20 Sep 2001	0.92685
21 Sep 2001	0.927
24 Sep 2001	0.9147
25 Sep 2001	0.91645
26 Sep 2001	0.9226
27 Sep 2001	0.92305
28 Sep 2001	0.91795
01 Oct 2001	0.91
02 Oct 2001	0.9174
03 Oct 2001	0.91785
04 Oct 2001	0.9137
05 Oct 2001	0.9176
08 Oct 2001	0.91865
09 Oct 2001	0.9204
10 Oct 2001	0.91315
11 Oct 2001	0.9106
12 Oct 2001	0.90245
15 Oct 2001	0.9117
16 Oct 2001	0.90835
17 Oct 2001	0.90815
18 Oct 2001	0.90245
19 Oct 2001	0.9033
22 Oct 2001	0.8986
23 Oct 2001	0.89135
24 Oct 2001	0.88995
25 Oct 2001	0.89345
26 Oct 2001	0.8924
29 Oct 2001	0.89275
30 Oct 2001	0.90435
31 Oct 2001	0.90435
01 Nov 2001	0.9002
05 Nov 2001	0.90255
06 Nov 2001	0.89825
07 Nov 2001	0.8967
08 Nov 2001	0.89765
09 Nov 2001	0.89305
13 Nov 2001	0.8947
14 Nov 2001	0.88035
15 Nov 2001	0.88355
16 Nov 2001	0.8815
19 Nov 2001	0.88445
20 Nov 2001	0.8798
21 Nov 2001	0.8828
22 Nov 2001	0.87925
23 Nov 2001	0.87805
26 Nov 2001	0.87795
27 Nov 2001	0.88045
28 Nov 2001	0.88275
29 Nov 2001	0.88675
30 Nov 2001	0.8875
03 Dec 2001	0.89645
04 Dec 2001	0.89025
05 Dec 2001	0.8903
06 Dec 2001	0.8873
07 Dec 2001	0.89495
10 Dec 2001	0.8904
11 Dec 2001	0.8904
12 Dec 2001	0.89065
13 Dec 2001	0.89835
14 Dec 2001	0.8927
17 Dec 2001	0.90355
18 Dec 2001	0.9037
19 Dec 2001	0.9024
20 Dec 2001	0.90095
21 Dec 2001	0.9004
24 Dec 2001	0.88835
26 Dec 2001	0.88125
27 Dec 2001	0.8796
28 Dec 2001	0.88295
31 Dec 2001	0.88315
02 Jan 2002	0.88945
03 Jan 2002	0.90335
04 Jan 2002	0.8986
07 Jan 2002	0.89615
08 Jan 2002	0.8931
09 Jan 2002	0.89305
10 Jan 2002	0.89165
11 Jan 2002	0.89165
14 Jan 2002	0.89365
15 Jan 2002	0.8939
16 Jan 2002	0.8907
17 Jan 2002	0.8828
18 Jan 2002	0.88135
21 Jan 2002	0.88575
22 Jan 2002	0.8837
23 Jan 2002	0.8862
24 Jan 2002	0.8783
25 Jan 2002	0.878
28 Jan 2002	0.8652
29 Jan 2002	0.8624
30 Jan 2002	0.8651
31 Jan 2002	0.8613
01 Feb 2002	0.8589
04 Feb 2002	0.8611
05 Feb 2002	0.8704
06 Feb 2002	0.86815
07 Feb 2002	0.86765
08 Feb 2002	0.8711
11 Feb 2002	0.87055
12 Feb 2002	0.87685
13 Feb 2002	0.87655
14 Feb 2002	0.8709
15 Feb 2002	0.8738
18 Feb 2002	0.8733
19 Feb 2002	0.87065
20 Feb 2002	0.87625
21 Feb 2002	0.8696
22 Feb 2002	0.87
25 Feb 2002	0.87475
26 Feb 2002	0.86915
27 Feb 2002	0.8641
28 Feb 2002	0.8654
01 Mar 2002	0.8687
04 Mar 2002	0.86475
05 Mar 2002	0.86945
06 Mar 2002	0.87225
07 Mar 2002	0.87595
08 Mar 2002	0.8826
11 Mar 2002	0.87425
12 Mar 2002	0.8756
13 Mar 2002	0.87495
14 Mar 2002	0.8758
18 Mar 2002	0.88005
19 Mar 2002	0.8825
20 Mar 2002	0.88265
21 Mar 2002	0.88495
22 Mar 2002	0.88225
25 Mar 2002	0.8768
26 Mar 2002	0.8775
27 Mar 2002	0.8768
28 Mar 2002	0.87275
29 Mar 2002	0.87175
01 Apr 2002	0.87275
02 Apr 2002	0.88055
03 Apr 2002	0.87945
04 Apr 2002	0.881
05 Apr 2002	0.87775
08 Apr 2002	0.87865
09 Apr 2002	0.8747
10 Apr 2002	0.88055
11 Apr 2002	0.87955
12 Apr 2002	0.88295
15 Apr 2002	0.87955
16 Apr 2002	0.8797
17 Apr 2002	0.8821
18 Apr 2002	0.89035
19 Apr 2002	0.8909
22 Apr 2002	0.88995
23 Apr 2002	0.8883
24 Apr 2002	0.88875
25 Apr 2002	0.89285
26 Apr 2002	0.898
29 Apr 2002	0.90135
30 Apr 2002	0.90395
01 May 2002	0.9004
02 May 2002	0.90635
03 May 2002	0.9036
06 May 2002	0.91635
07 May 2002	0.9184
08 May 2002	0.9143
09 May 2002	0.90485
10 May 2002	0.9087
13 May 2002	0.91275
14 May 2002	0.9117
15 May 2002	0.90275
16 May 2002	0.90695
17 May 2002	0.9118
20 May 2002	0.9204
21 May 2002	0.9209
22 May 2002	0.9199
23 May 2002	0.9258
24 May 2002	0.9212
27 May 2002	0.9203
28 May 2002	0.9209
29 May 2002	0.9281
30 May 2002	0.93525
31 May 2002	0.9362
04 Jun 2002	0.9402
05 Jun 2002	0.9398
06 Jun 2002	0.9389
07 Jun 2002	0.9468
10 Jun 2002	0.9436
11 Jun 2002	0.9441
12 Jun 2002	0.9483
13 Jun 2002	0.9443
14 Jun 2002	0.9426
17 Jun 2002	0.94495
18 Jun 2002	0.944
19 Jun 2002	0.9523
20 Jun 2002	0.9575
21 Jun 2002	0.9649
24 Jun 2002	0.9691
25 Jun 2002	0.9703
26 Jun 2002	0.9793
27 Jun 2002	0.98255
28 Jun 2002	0.98875
01 Jul 2002	0.9923
02 Jul 2002	0.9914
03 Jul 2002	0.9865
04 Jul 2002	0.98035
05 Jul 2002	0.9783
09 Jul 2002	0.9903
10 Jul 2002	0.99145
11 Jul 2002	0.98965
12 Jul 2002	0.9879
15 Jul 2002	0.99365
17 Jul 2002	1.0074
18 Jul 2002	1.00905
19 Jul 2002	1.01115
22 Jul 2002	1.00885
23 Jul 2002	1.00775
24 Jul 2002	0.99155
25 Jul 2002	0.9967
26 Jul 2002	1.0038
30 Jul 2002	0.9814
31 Jul 2002	0.9837
01 Aug 2002	0.97725
02 Aug 2002	0.9842
05 Aug 2002	0.98635
06 Aug 2002	0.98175
07 Aug 2002	0.9657
08 Aug 2002	0.97365
09 Aug 2002	0.9663
12 Aug 2002	0.9717
13 Aug 2002	0.97845
14 Aug 2002	0.9845
15 Aug 2002	0.9788
16 Aug 2002	0.9819
19 Aug 2002	0.9845
20 Aug 2002	0.9766
21 Aug 2002	0.97945
22 Aug 2002	0.97925
23 Aug 2002	0.9684
26 Aug 2002	0.97265
27 Aug 2002	0.971
28 Aug 2002	0.9834
29 Aug 2002	0.9788
30 Aug 2002	0.98495
02 Sep 2002	0.98205
03 Sep 2002	0.9842
04 Sep 2002	0.99695
05 Sep 2002	0.99205
06 Sep 2002	0.99115
09 Sep 2002	0.98115
11 Sep 2002	0.9731
12 Sep 2002	0.9738
13 Sep 2002	0.9816
16 Sep 2002	0.97225
17 Sep 2002	0.968
18 Sep 2002	0.97465
19 Sep 2002	0.9766
20 Sep 2002	0.98715
23 Sep 2002	0.9804
24 Sep 2002	0.97675
25 Sep 2002	0.97735
26 Sep 2002	0.97655
27 Sep 2002	0.977
30 Sep 2002	0.98135
01 Oct 2002	0.98855
02 Oct 2002	0.98205
03 Oct 2002	0.98645
04 Oct 2002	0.9877
07 Oct 2002	0.97935
08 Oct 2002	0.98295
09 Oct 2002	0.97885
10 Oct 2002	0.9905
11 Oct 2002	0.98565
14 Oct 2002	0.98735
15 Oct 2002	0.987
16 Oct 2002	0.98095
17 Oct 2002	0.981
18 Oct 2002	0.9711
22 Oct 2002	0.9734
23 Oct 2002	0.97495
24 Oct 2002	0.97555
25 Oct 2002	0.9778
28 Oct 2002	0.9767
29 Oct 2002	0.9847
30 Oct 2002	0.98255
31 Oct 2002	0.98445
05 Nov 2002	0.99695
06 Nov 2002	0.99885
07 Nov 2002	1.0024
08 Nov 2002	1.00905
11 Nov 2002	1.0132
12 Nov 2002	1.01055
13 Nov 2002	1.01105
14 Nov 2002	1.0085
15 Nov 2002	1.0056
18 Nov 2002	1.00885
19 Nov 2002	1.0074
20 Nov 2002	1.0026
21 Nov 2002	1.00215
22 Nov 2002	1.0031
25 Nov 2002	0.99565
26 Nov 2002	0.9922
27 Nov 2002	0.9928
28 Nov 2002	0.9903
29 Nov 2002	0.99445
02 Dec 2002	0.99425
03 Dec 2002	0.9929
04 Dec 2002	0.9954
05 Dec 2002	1.00165
06 Dec 2002	1.00165
11 Dec 2002	1.00865
12 Dec 2002	1.00825
13 Dec 2002	1.0187
16 Dec 2002	1.0233
17 Dec 2002	1.0226
18 Dec 2002	1.0286
20 Dec 2002	1.0275
27 Dec 2002	1.0374
30 Dec 2002	1.04335
31 Dec 2002	1.04535
03 Jan 2003	1.03605
06 Jan 2003	1.04355
07 Jan 2003	1.04365
08 Jan 2003	1.0417
09 Jan 2003	1.04975
10 Jan 2003	1.04825
13 Jan 2003	1.05645
14 Jan 2003	1.0544
15 Jan 2003	1.05705
16 Jan 2003	1.0552
17 Jan 2003	1.06165
21 Jan 2003	1.06605
22 Jan 2003	1.0722
23 Jan 2003	1.07265
28 Jan 2003	1.0849
29 Jan 2003	1.08225
30 Jan 2003	1.0833
31 Jan 2003	1.0785
03 Feb 2003	1.0756
04 Feb 2003	1.07285
05 Feb 2003	1.08715
06 Feb 2003	1.07855
07 Feb 2003	1.08385
08 Feb 2003	1.08385
09 Feb 2003	1.08385
10 Feb 2003	1.08155
11 Feb 2003	1.07155
12 Feb 2003	1.07515
13 Feb 2003	1.07255
14 Feb 2003	1.0834
15 Feb 2003	1.0834
16 Feb 2003	1.0834
17 Feb 2003	1.07305
18 Feb 2003	1.07195
19 Feb 2003	1.06915
20 Feb 2003	1.0748
21 Feb 2003	1.08155
22 Feb 2003	1.08155
23 Feb 2003	1.08155
24 Feb 2003	1.07365
25 Feb 2003	1.0798
26 Feb 2003	1.0761
27 Feb 2003	1.07845
28 Feb 2003	1.07845
01 Mar 2003	1.07845
02 Mar 2003	1.07845
03 Mar 2003	1.08015
04 Mar 2003	1.08905
05 Mar 2003	1.089
06 Mar 2003	1.09655
07 Mar 2003	1.09655
08 Mar 2003	1.09655
09 Mar 2003	1.09655
10 Mar 2003	1.1014
11 Mar 2003	1.10595
12 Mar 2003	1.1037
13 Mar 2003	1.1037
14 Mar 2003	1.07865
15 Mar 2003	1.07865
16 Mar 2003	1.07865
17 Mar 2003	1.07865
18 Mar 2003	1.07865
19 Mar 2003	1.0643
20 Mar 2003	1.0573
21 Mar 2003	1.06035
22 Mar 2003	1.06035
23 Mar 2003	1.06035
24 Mar 2003	1.06035
25 Mar 2003	1.0662
26 Mar 2003	1.0662
27 Mar 2003	1.0662
28 Mar 2003	1.06925
29 Mar 2003	1.06925
30 Mar 2003	1.06925
31 Mar 2003	1.08265
01 Apr 2003	1.0925
02 Apr 2003	1.0943
03 Apr 2003	1.0767
04 Apr 2003	1.0755
05 Apr 2003	1.0755
06 Apr 2003	1.0755
07 Apr 2003	1.0755
08 Apr 2003	1.0648
09 Apr 2003	1.0648
10 Apr 2003	1.07725
11 Apr 2003	1.0786
12 Apr 2003	1.0786
13 Apr 2003	1.0786
14 Apr 2003	1.07405
15 Apr 2003	1.0782
16 Apr 2003	1.0799
17 Apr 2003	1.0799
18 Apr 2003	1.0799
19 Apr 2003	1.0799
20 Apr 2003	1.0799
21 Apr 2003	1.0799
22 Apr 2003	1.08725
23 Apr 2003	1.096
24 Apr 2003	1.096
25 Apr 2003	1.096
26 Apr 2003	1.096
27 Apr 2003	1.096
28 Apr 2003	1.10465
29 Apr 2003	1.10465
30 Apr 2003	1.11125
01 May 2003	1.1175
02 May 2003	1.1175
03 May 2003	1.1175
04 May 2003	1.1175
05 May 2003	1.1175
06 May 2003	1.1284
07 May 2003	1.14345
08 May 2003	1.1317
09 May 2003	1.1494
10 May 2003	1.1494
11 May 2003	1.1494
12 May 2003	1.15455
13 May 2003	1.1555
14 May 2003	1.1522
15 May 2003	1.14725
16 May 2003	1.13825
17 May 2003	1.13825
18 May 2003	1.13825
19 May 2003	1.1678
20 May 2003	1.16535
21 May 2003	1.1715
22 May 2003	1.1644
23 May 2003	1.16745
24 May 2003	1.1828
25 May 2003	1.1828
26 May 2003	1.18205
27 May 2003	1.18815
28 May 2003	1.18815
29 May 2003	1.17485
30 May 2003	1.18865
31 May 2003	1.18865
01 Jun 2003	1.17725
02 Jun 2003	1.17225
03 Jun 2003	1.17645
04 Jun 2003	1.17285
05 Jun 2003	1.1641
06 Jun 2003	1.1861
07 Jun 2003	1.1861
08 Jun 2003	1.1861
09 Jun 2003	1.1861
10 Jun 2003	1.1718
11 Jun 2003	1.1675
12 Jun 2003	1.1739
13 Jun 2003	1.1767
14 Jun 2003	1.1767
15 Jun 2003	1.1767
16 Jun 2003	1.18765
17 Jun 2003	1.1834
18 Jun 2003	1.1786
19 Jun 2003	1.1695
20 Jun 2003	1.1721
21 Jun 2003	1.1721
22 Jun 2003	1.1721
23 Jun 2003	1.15795
24 Jun 2003	1.15485
25 Jun 2003	1.15485
26 Jun 2003	1.15055
27 Jun 2003	1.1427
28 Jun 2003	1.1427
29 Jun 2003	1.1427
30 Jun 2003	1.1438
01 Jul 2003	1.1499
02 Jul 2003	1.15675
03 Jul 2003	1.15425
04 Jul 2003	1.1496
05 Jul 2003	1.1496
06 Jul 2003	1.1496
07 Jul 2003	1.14825
08 Jul 2003	1.14825
09 Jul 2003	1.1322
10 Jul 2003	1.1354
11 Jul 2003	1.1354
12 Jul 2003	1.1354
13 Jul 2003	1.1354
14 Jul 2003	1.1354
15 Jul 2003	1.1285
16 Jul 2003	1.1173
17 Jul 2003	1.1215
18 Jul 2003	1.1214
19 Jul 2003	1.1214
20 Jul 2003	1.1214
21 Jul 2003	1.1247
22 Jul 2003	1.1335
23 Jul 2003	1.13385
24 Jul 2003	1.14885
25 Jul 2003	1.14725
26 Jul 2003	1.14725
27 Jul 2003	1.14725
28 Jul 2003	1.1495
29 Jul 2003	1.1494
30 Jul 2003	1.14345
31 Jul 2003	1.13575
01 Aug 2003	1.12345
02 Aug 2003	1.12345
03 Aug 2003	1.12345
04 Aug 2003	1.12775
05 Aug 2003	1.1358
06 Aug 2003	1.1396
07 Aug 2003	1.1335
08 Aug 2003	1.1376
09 Aug 2003	1.1376
10 Aug 2003	1.1376
11 Aug 2003	1.12795
12 Aug 2003	1.12795
13 Aug 2003	1.1279
14 Aug 2003	1.13205
15 Aug 2003	1.1254
16 Aug 2003	1.1254
17 Aug 2003	1.1254
18 Aug 2003	1.1255
19 Aug 2003	1.11505
20 Aug 2003	1.1141
21 Aug 2003	1.1122
22 Aug 2003	1.0924
23 Aug 2003	1.0924
24 Aug 2003	1.0924
25 Aug 2003	1.08695
26 Aug 2003	1.08695
27 Aug 2003	1.08695
28 Aug 2003	1.08595
29 Aug 2003	1.0885
30 Aug 2003	1.0885
31 Aug 2003	1.09835
01 Sep 2003	1.09845
02 Sep 2003	1.0932
03 Sep 2003	1.08075
04 Sep 2003	1.08385
05 Sep 2003	1.08385
06 Sep 2003	1.08385
07 Sep 2003	1.08385
08 Sep 2003	1.11025
09 Sep 2003	1.10665
10 Sep 2003	1.10665
11 Sep 2003	1.1212
12 Sep 2003	1.1212
13 Sep 2003	1.1212
14 Sep 2003	1.1212
15 Sep 2003	1.1212
16 Sep 2003	1.12455
17 Sep 2003	1.12455
18 Sep 2003	1.12885
19 Sep 2003	1.12885
20 Sep 2003	1.12885
21 Sep 2003	1.12885
22 Sep 2003	1.14475
23 Sep 2003	1.1469
24 Sep 2003	1.1469
25 Sep 2003	1.1469
26 Sep 2003	1.1469
27 Sep 2003	1.1469
28 Sep 2003	1.1469
29 Sep 2003	1.14395
30 Sep 2003	1.1627
01 Oct 2003	1.17055
02 Oct 2003	1.17055
03 Oct 2003	1.1695
04 Oct 2003	1.1695
05 Oct 2003	1.1695
06 Oct 2003	1.1695
07 Oct 2003	1.1695
08 Oct 2003	1.17685
09 Oct 2003	1.17685
10 Oct 2003	1.17205
11 Oct 2003	1.17205
12 Oct 2003	1.17205
13 Oct 2003	1.18095
14 Oct 2003	1.17205
15 Oct 2003	1.1722
16 Oct 2003	1.16315
17 Oct 2003	1.16885
18 Oct 2003	1.16885
19 Oct 2003	1.16885
20 Oct 2003	1.1644
21 Oct 2003	1.1662
22 Oct 2003	1.16585
23 Oct 2003	1.16585
24 Oct 2003	1.17905
25 Oct 2003	1.17905
26 Oct 2003	1.17905
27 Oct 2003	1.17675
28 Oct 2003	1.17485
29 Oct 2003	1.171
30 Oct 2003	1.1676
31 Oct 2003	1.1692
01 Nov 2003	1.1692
02 Nov 2003	1.1692
03 Nov 2003	1.1581
04 Nov 2003	1.14625
05 Nov 2003	1.14935
06 Nov 2003	1.14285
07 Nov 2003	1.1414
08 Nov 2003	1.1414
09 Nov 2003	1.1414
10 Nov 2003	1.15005
11 Nov 2003	1.15105
12 Nov 2003	1.15215
13 Nov 2003	1.163
14 Nov 2003	1.17305
15 Nov 2003	1.17305
16 Nov 2003	1.17305
17 Nov 2003	1.1787
18 Nov 2003	1.18185
19 Nov 2003	1.19025
20 Nov 2003	1.1907
21 Nov 2003	1.18885
22 Nov 2003	1.18885
23 Nov 2003	1.18885
24 Nov 2003	1.18805
25 Nov 2003	1.1774
26 Nov 2003	1.17965
27 Nov 2003	1.1931
28 Nov 2003	1.1931
29 Nov 2003	1.1931
30 Nov 2003	1.1931
01 Dec 2003	1.19795
02 Dec 2003	1.19745
03 Dec 2003	1.20905
04 Dec 2003	1.20905
05 Dec 2003	1.2084
06 Dec 2003	1.2084
07 Dec 2003	1.2084
08 Dec 2003	1.21685
09 Dec 2003	1.22195
10 Dec 2003	1.22315
11 Dec 2003	1.22115
12 Dec 2003	1.2153
13 Dec 2003	1.2153
14 Dec 2003	1.2153
15 Dec 2003	1.22855
16 Dec 2003	1.2292
17 Dec 2003	1.23245
18 Dec 2003	1.23725
19 Dec 2003	1.24135
20 Dec 2003	1.24135
21 Dec 2003	1.24135
22 Dec 2003	1.2345
23 Dec 2003	1.241
24 Dec 2003	1.2393
25 Dec 2003	1.2393
26 Dec 2003	1.2393
27 Dec 2003	1.2393
28 Dec 2003	1.2393
29 Dec 2003	1.2393
30 Dec 2003	1.24915
31 Dec 2003	1.24915
01 Jan 2004	1.24915
02 Jan 2004	1.2548
03 Jan 2004	1.2548
04 Jan 2004	1.2548
05 Jan 2004	1.26665
06 Jan 2004	1.26655
07 Jan 2004	1.27595
08 Jan 2004	1.26485
09 Jan 2004	1.26485
10 Jan 2004	1.26485
11 Jan 2004	1.26485
12 Jan 2004	1.2836
13 Jan 2004	1.278
14 Jan 2004	1.2751
15 Jan 2004	1.26555
16 Jan 2004	1.25905
17 Jan 2004	1.25905
18 Jan 2004	1.25905
19 Jan 2004	1.23805
20 Jan 2004	1.23805
21 Jan 2004	1.25685
22 Jan 2004	1.2645
23 Jan 2004	1.27035
24 Jan 2004	1.27035
25 Jan 2004	1.27035
26 Jan 2004	1.27035
27 Jan 2004	1.26025
28 Jan 2004	1.2635
29 Jan 2004	1.2456
30 Jan 2004	1.23935
31 Jan 2004	1.23935
01 Feb 2004	1.23935
02 Feb 2004	1.23935
03 Feb 2004	1.24125
04 Feb 2004	1.24125
05 Feb 2004	1.25445
06 Feb 2004	1.25425
07 Feb 2004	1.25425
08 Feb 2004	1.25425
09 Feb 2004	1.2625
10 Feb 2004	1.2625
11 Feb 2004	1.26965
12 Feb 2004	1.28005
13 Feb 2004	1.28035
14 Feb 2004	1.28035
15 Feb 2004	1.28035
16 Feb 2004	1.2736
17 Feb 2004	1.27695
18 Feb 2004	1.28355
19 Feb 2004	1.26735
20 Feb 2004	1.2703
21 Feb 2004	1.2703
22 Feb 2004	1.2703
23 Feb 2004	1.2703
24 Feb 2004	1.2554
25 Feb 2004	1.26965
26 Feb 2004	1.24965
27 Feb 2004	1.24365
28 Feb 2004	1.24365
29 Feb 2004	1.24365
01 Mar 2004	1.24985
02 Mar 2004	1.245
03 Mar 2004	1.22225
04 Mar 2004	1.21855
05 Mar 2004	1.21925
06 Mar 2004	1.21925
07 Mar 2004	1.21925
08 Mar 2004	1.23885
09 Mar 2004	1.24045
10 Mar 2004	1.23065
11 Mar 2004	1.23065
12 Mar 2004	1.23205
13 Mar 2004	1.23205
14 Mar 2004	1.23205
15 Mar 2004	1.22105
16 Mar 2004	1.22655
17 Mar 2004	1.22715
18 Mar 2004	1.22385
19 Mar 2004	1.2384
20 Mar 2004	1.2384
21 Mar 2004	1.2384
22 Mar 2004	1.22935
23 Mar 2004	1.23395
24 Mar 2004	1.23395
25 Mar 2004	1.21535
26 Mar 2004	1.21295
27 Mar 2004	1.21295
28 Mar 2004	1.21295
29 Mar 2004	1.21295
30 Mar 2004	1.21945
31 Mar 2004	1.21725
01 Apr 2004	1.21725
02 Apr 2004	1.23645
03 Apr 2004	1.23645
04 Apr 2004	1.23645
05 Apr 2004	1.21085
06 Apr 2004	1.20025
07 Apr 2004	1.21295
08 Apr 2004	1.21295
09 Apr 2004	1.21295
10 Apr 2004	1.21295
11 Apr 2004	1.21295
12 Apr 2004	1.21295
13 Apr 2004	1.20695
14 Apr 2004	1.19345
15 Apr 2004	1.1968
16 Apr 2004	1.19785
17 Apr 2004	1.19785
18 Apr 2004	1.19785
19 Apr 2004	1.2025
20 Apr 2004	1.20175
21 Apr 2004	1.18635
22 Apr 2004	1.18435
23 Apr 2004	1.19
24 Apr 2004	1.19
25 Apr 2004	1.19
26 Apr 2004	1.19
27 Apr 2004	1.19
28 Apr 2004	1.19295
29 Apr 2004	1.19295
30 Apr 2004	1.19295
01 May 2004	1.19295
02 May 2004	1.19295
03 May 2004	1.19825
04 May 2004	1.19355
05 May 2004	1.21095
06 May 2004	1.21585
07 May 2004	1.20785
08 May 2004	1.20785
09 May 2004	1.20785
10 May 2004	1.2056
11 May 2004	1.18615
12 May 2004	1.18685
13 May 2004	1.19005
14 May 2004	1.18105
15 May 2004	1.18105
16 May 2004	1.18105
17 May 2004	1.18935
18 May 2004	1.20155
19 May 2004	1.19575
20 May 2004	1.20125
21 May 2004	1.20125
22 May 2004	1.20125
23 May 2004	1.20125
24 May 2004	1.1993
25 May 2004	1.2005
26 May 2004	1.2103
27 May 2004	1.21085
28 May 2004	1.21085
29 May 2004	1.21085
30 May 2004	1.21085
31 May 2004	1.2239
01 Jun 2004	1.21975
02 Jun 2004	1.2241
03 Jun 2004	1.2241
04 Jun 2004	1.2218
05 Jun 2004	1.2218
06 Jun 2004	1.2218
07 Jun 2004	1.22975
08 Jun 2004	1.2317
09 Jun 2004	1.22635
10 Jun 2004	1.2043
11 Jun 2004	1.21045
12 Jun 2004	1.21045
13 Jun 2004	1.21045
14 Jun 2004	1.21045
15 Jun 2004	1.2057
16 Jun 2004	1.2162
17 Jun 2004	1.20065
18 Jun 2004	1.20515
19 Jun 2004	1.20515
20 Jun 2004	1.20515
21 Jun 2004	1.21395
22 Jun 2004	1.21155
23 Jun 2004	1.2111
24 Jun 2004	1.20935
25 Jun 2004	1.21755
26 Jun 2004	1.21755
27 Jun 2004	1.21755
28 Jun 2004	1.21795
29 Jun 2004	1.21805
30 Jun 2004	1.2079
01 Jul 2004	1.21855
02 Jul 2004	1.21555
03 Jul 2004	1.21555
04 Jul 2004	1.21555
05 Jul 2004	1.2312
06 Jul 2004	1.22855
07 Jul 2004	1.2285
08 Jul 2004	1.2368
09 Jul 2004	1.2391
10 Jul 2004	1.2391
11 Jul 2004	1.2391
12 Jul 2004	1.24125
13 Jul 2004	1.241
14 Jul 2004	1.23755
15 Jul 2004	1.2384
16 Jul 2004	1.23565
17 Jul 2004	1.23565
18 Jul 2004	1.23565
19 Jul 2004	1.24365
20 Jul 2004	1.24425
21 Jul 2004	1.23205
22 Jul 2004	1.2259
23 Jul 2004	1.22345
24 Jul 2004	1.22345
25 Jul 2004	1.22345
26 Jul 2004	1.2102
27 Jul 2004	1.21445
28 Jul 2004	1.2058
29 Jul 2004	1.20495
30 Jul 2004	1.20445
31 Jul 2004	1.20445
01 Aug 2004	1.20295
02 Aug 2004	1.20225
03 Aug 2004	1.20225
04 Aug 2004	1.20265
05 Aug 2004	1.20495
06 Aug 2004	1.20515
07 Aug 2004	1.20515
08 Aug 2004	1.20515
09 Aug 2004	1.22805
10 Aug 2004	1.2272
11 Aug 2004	1.22435
12 Aug 2004	1.22245
13 Aug 2004	1.22445
14 Aug 2004	1.22445
15 Aug 2004	1.22445
16 Aug 2004	1.23775
17 Aug 2004	1.236
18 Aug 2004	1.23535
19 Aug 2004	1.23375
20 Aug 2004	1.2367
21 Aug 2004	1.2367
22 Aug 2004	1.2367
23 Aug 2004	1.23175
24 Aug 2004	1.2139
25 Aug 2004	1.2079
26 Aug 2004	1.20855
27 Aug 2004	1.20995
28 Aug 2004	1.20995
29 Aug 2004	1.20995
30 Aug 2004	1.2054
31 Aug 2004	1.2054
01 Sep 2004	1.21805
02 Sep 2004	1.21755
03 Sep 2004	1.2177
04 Sep 2004	1.2177
05 Sep 2004	1.2177
06 Sep 2004	1.2058
07 Sep 2004	1.2083
08 Sep 2004	1.2087
09 Sep 2004	1.2087
10 Sep 2004	1.22345
11 Sep 2004	1.22345
12 Sep 2004	1.22345
13 Sep 2004	1.2282
14 Sep 2004	1.22675
15 Sep 2004	1.22625
16 Sep 2004	1.21545
17 Sep 2004	1.2185
18 Sep 2004	1.2185
19 Sep 2004	1.2185
20 Sep 2004	1.21755
21 Sep 2004	1.362313
22 Sep 2004	1.2329
23 Sep 2004	1.22465
24 Sep 2004	1.2267
25 Sep 2004	1.2267
26 Sep 2004	1.2267
27 Sep 2004	1.22825
28 Sep 2004	1.23025
29 Sep 2004	1.23265
30 Sep 2004	1.2332
01 Oct 2004	1.23259
02 Oct 2004	1.24165
03 Oct 2004	1.24165
04 Oct 2004	1.233198
05 Oct 2004	1.22845
06 Oct 2004	1.23115
07 Oct 2004	1.231224
08 Oct 2004	1.23355
09 Oct 2004	1.233551
10 Oct 2004	1.233551
11 Oct 2004	1.238421
12 Oct 2004	1.23835
13 Oct 2004	1.23105
14 Oct 2004	1.23275
15 Oct 2004	1.23845
16 Oct 2004	1.23845
17 Oct 2004	1.23845
18 Oct 2004	1.24825
19 Oct 2004	1.2494
20 Oct 2004	1.25145
21 Oct 2004	1.25865
22 Oct 2004	1.2614
23 Oct 2004	1.2614
24 Oct 2004	1.2614
25 Oct 2004	1.27185
26 Oct 2004	1.28095
27 Oct 2004	1.27565
28 Oct 2004	1.27085
29 Oct 2004	1.2746
30 Oct 2004	1.2789
31 Oct 2004	1.2789
01 Nov 2004	1.2807
02 Nov 2004	1.2741
03 Nov 2004	1.27125
04 Nov 2004	1.2824
05 Nov 2004	1.2867
06 Nov 2004	1.2867
07 Nov 2004	1.2867
08 Nov 2004	1.29685
09 Nov 2004	1.2913
10 Nov 2004	1.28975
11 Nov 2004	1.28835
12 Nov 2004	1.29125
13 Nov 2004	1.291251
14 Nov 2004	1.291251
15 Nov 2004	1.2982
16 Nov 2004	1.29335
17 Nov 2004	1.29645
18 Nov 2004	1.3036
19 Nov 2004	1.29605
20 Nov 2004	1.29605
21 Nov 2004	1.29605
22 Nov 2004	1.30445
23 Nov 2004	1.3036
24 Nov 2004	1.30965
25 Nov 2004	1.309586
26 Nov 2004	1.32635
27 Nov 2004	1.32635
28 Nov 2004	1.32635
29 Nov 2004	1.32845
30 Nov 2004	1.3264
01 Dec 2004	1.331
02 Dec 2004	1.33285
03 Dec 2004	1.32715
04 Dec 2004	1.327151
05 Dec 2004	1.327151
06 Dec 2004	1.3447
07 Dec 2004	1.3426
08 Dec 2004	1.34305
09 Dec 2004	1.33335
10 Dec 2004	1.3322
11 Dec 2004	1.3322
12 Dec 2004	1.3322
13 Dec 2004	1.32085
14 Dec 2004	1.3311
15 Dec 2004	1.3304
16 Dec 2004	1.3396
17 Dec 2004	1.32395
18 Dec 2004	1.323949
19 Dec 2004	1.323949
20 Dec 2004	1.332
21 Dec 2004	1.331913
22 Dec 2004	1.33635
23 Dec 2004	1.33865
24 Dec 2004	1.35025
25 Dec 2004	1.350249
26 Dec 2004	1.350249
27 Dec 2004	1.350249
28 Dec 2004	1.350249
29 Dec 2004	1.36245
30 Dec 2004	1.3608
31 Dec 2004	1.511922
01 Jan 2005	1.511922
02 Jan 2005	1.511922
03 Jan 2005	1.511922
04 Jan 2005	1.34705
05 Jan 2005	1.3273
06 Jan 2005	1.32455
07 Jan 2005	1.31945
08 Jan 2005	1.32335
09 Jan 2005	1.30585
10 Jan 2005	1.30515
11 Jan 2005	1.31105
12 Jan 2005	1.31455
13 Jan 2005	1.32275
14 Jan 2005	1.32255
15 Jan 2005	1.3088
16 Jan 2005	1.31015
17 Jan 2005	1.31015
18 Jan 2005	1.30885
19 Jan 2005	1.30445
20 Jan 2005	1.3089
21 Jan 2005	1.29425
22 Jan 2005	1.29425
23 Jan 2005	1.30375
24 Jan 2005	1.30375
25 Jan 2005	1.3062
26 Jan 2005	1.30395
27 Jan 2005	1.30465
28 Jan 2005	1.30145
29 Jan 2005	1.30145
30 Jan 2005	1.30355
31 Jan 2005	1.30355
01 Feb 2005	1.30345
02 Feb 2005	1.30105
03 Feb 2005	1.30705
04 Feb 2005	1.29605
05 Feb 2005	1.2855
06 Feb 2005	1.29275
07 Feb 2005	1.28575
08 Feb 2005	1.2843
09 Feb 2005	1.27555
10 Feb 2005	1.27525
11 Feb 2005	1.27975
12 Feb 2005	1.2865
13 Feb 2005	1.28545
14 Feb 2005	1.28545
15 Feb 2005	1.29775
16 Feb 2005	1.30185
17 Feb 2005	1.3006
18 Feb 2005	1.30175
19 Feb 2005	1.301749
20 Feb 2005	1.301749
21 Feb 2005	1.30605
22 Feb 2005	1.3064
23 Feb 2005	1.32555
24 Feb 2005	1.32265
25 Feb 2005	1.3244
26 Feb 2005	1.31905
27 Feb 2005	1.31975
28 Feb 2005	1.31945
01 Mar 2005	1.32685
02 Mar 2005	1.31605
03 Mar 2005	1.31045
04 Mar 2005	1.3124
05 Mar 2005	1.31635
06 Mar 2005	1.3241
07 Mar 2005	1.32445
08 Mar 2005	1.31845
09 Mar 2005	1.32635
10 Mar 2005	1.33365
11 Mar 2005	1.34255
12 Mar 2005	1.34015
13 Mar 2005	1.34705
14 Mar 2005	1.34545
15 Mar 2005	1.33975
16 Mar 2005	1.3329
17 Mar 2005	1.34055
18 Mar 2005	1.33475
19 Mar 2005	1.3283
20 Mar 2005	1.33275
21 Mar 2005	1.33105
22 Mar 2005	1.3189
23 Mar 2005	1.3205
24 Mar 2005	1.3026
25 Mar 2005	1.29855
26 Mar 2005	1.2957
27 Mar 2005	1.29575
28 Mar 2005	1.29535
29 Mar 2005	1.28815
30 Mar 2005	1.29145
31 Mar 2005	1.29605
01 Apr 2005	1.29895
02 Apr 2005	1.29315
03 Apr 2005	1.2885
04 Apr 2005	1.28835
05 Apr 2005	1.28265
06 Apr 2005	1.28425
07 Apr 2005	1.28595
08 Apr 2005	1.29015
09 Apr 2005	1.28475
10 Apr 2005	1.29345
11 Apr 2005	1.29095
12 Apr 2005	1.2945
13 Apr 2005	1.28785
14 Apr 2005	1.2909
15 Apr 2005	1.28055
16 Apr 2005	1.293
17 Apr 2005	1.29275
18 Apr 2005	1.29275
19 Apr 2005	1.30095
20 Apr 2005	1.30395
21 Apr 2005	1.30865
22 Apr 2005	1.3117
23 Apr 2005	1.30825
24 Apr 2005	1.30735
25 Apr 2005	1.30685
26 Apr 2005	1.29665
27 Apr 2005	1.2962
28 Apr 2005	1.29595
29 Apr 2005	1.29125
30 Apr 2005	1.29105
01 May 2005	1.29205
02 May 2005	1.29205
03 May 2005	1.2845
04 May 2005	1.28735
05 May 2005	1.2951
06 May 2005	1.29375
07 May 2005	1.2824
08 May 2005	1.28085
09 May 2005	1.28315
10 May 2005	1.28305
11 May 2005	1.2867
12 May 2005	1.28195
13 May 2005	1.2712
14 May 2005	1.26435
15 May 2005	1.28005
16 May 2005	1.26065
17 May 2005	1.2626
18 May 2005	1.26325
19 May 2005	1.26385
20 May 2005	1.2628
21 May 2005	1.2548
22 May 2005	1.2553
23 May 2005	1.25515
24 May 2005	1.25775
25 May 2005	1.25785
26 May 2005	1.26125
27 May 2005	1.25305
28 May 2005	1.25425
29 May 2005	1.25665
30 May 2005	1.25665
31 May 2005	1.24715
01 Jun 2005	1.23475
02 Jun 2005	1.22545
03 Jun 2005	1.22885
04 Jun 2005	1.22635
05 Jun 2005	1.2211
06 Jun 2005	1.2227
07 Jun 2005	1.22815
08 Jun 2005	1.2271
09 Jun 2005	1.2327
10 Jun 2005	1.2206
11 Jun 2005	1.21145
12 Jun 2005	1.21215
13 Jun 2005	1.212151
14 Jun 2005	1.20385
15 Jun 2005	1.204
16 Jun 2005	1.20975
17 Jun 2005	1.20855
18 Jun 2005	1.2224
19 Jun 2005	1.22985
20 Jun 2005	1.224
21 Jun 2005	1.2137
22 Jun 2005	1.2139
23 Jun 2005	1.21285
24 Jun 2005	1.20575
25 Jun 2005	1.20795
26 Jun 2005	1.20795
27 Jun 2005	1.20925
28 Jun 2005	1.2173
29 Jun 2005	1.20825
30 Jun 2005	1.20895
01 Jul 2005	1.2066
02 Jul 2005	1.19765
03 Jul 2005	1.19575
04 Jul 2005	1.19485
05 Jul 2005	1.18985
06 Jul 2005	1.1902
07 Jul 2005	1.19315
08 Jul 2005	1.193973
09 Jul 2005	1.19385
10 Jul 2005	1.19735
11 Jul 2005	1.19355
12 Jul 2005	1.196006
13 Jul 2005	1.21945
14 Jul 2005	1.20795
15 Jul 2005	1.21025
16 Jul 2005	1.20445
17 Jul 2005	1.204451
18 Jul 2005	1.20265
19 Jul 2005	1.2052
20 Jul 2005	1.19865
21 Jul 2005	1.20165
22 Jul 2005	1.21265
23 Jul 2005	1.21125
24 Jul 2005	1.2071
25 Jul 2005	1.2071
26 Jul 2005	1.20415
27 Jul 2005	1.20275
28 Jul 2005	1.20395
29 Jul 2005	1.20845
30 Jul 2005	1.21215
31 Jul 2005	1.212151
01 Aug 2005	1.21465
02 Aug 2005	1.21945
03 Aug 2005	1.2212
04 Aug 2005	1.2327
05 Aug 2005	1.23805
06 Aug 2005	1.23805
07 Aug 2005	1.23805
08 Aug 2005	1.2337
09 Aug 2005	1.23675
10 Aug 2005	1.2353
11 Aug 2005	1.23745
12 Aug 2005	1.24345
13 Aug 2005	1.24335
14 Aug 2005	1.24415
15 Aug 2005	1.2424
16 Aug 2005	1.23625
17 Aug 2005	1.23345
18 Aug 2005	1.2277
19 Aug 2005	1.2172
20 Aug 2005	1.2172
21 Aug 2005	1.2172
22 Aug 2005	1.219769
23 Aug 2005	1.22235
24 Aug 2005	1.22045
25 Aug 2005	1.22655
26 Aug 2005	1.22975
27 Aug 2005	1.23245
28 Aug 2005	1.22925
29 Aug 2005	1.22915
30 Aug 2005	1.22595
31 Aug 2005	1.21965
01 Sep 2005	1.22875
02 Sep 2005	1.24715
03 Sep 2005	1.24715
04 Sep 2005	1.24715
05 Sep 2005	1.25385
06 Sep 2005	1.2522
07 Sep 2005	1.24765
08 Sep 2005	1.24445
09 Sep 2005	1.23965
10 Sep 2005	1.24395
11 Sep 2005	1.24275
12 Sep 2005	1.24055
13 Sep 2005	1.22775
14 Sep 2005	1.22685
15 Sep 2005	1.22875
16 Sep 2005	1.22195
17 Sep 2005	1.22155
18 Sep 2005	1.2218
19 Sep 2005	1.2173
20 Sep 2005	1.21605
21 Sep 2005	1.21735
22 Sep 2005	1.222
23 Sep 2005	1.21575
24 Sep 2005	1.2073
25 Sep 2005	1.207299
26 Sep 2005	1.20315
27 Sep 2005	1.2069
28 Sep 2005	1.1994
29 Sep 2005	1.20105
30 Sep 2005	1.20175
01 Oct 2005	1.20175
02 Oct 2005	1.20265
03 Oct 2005	1.20335
04 Oct 2005	1.203351
05 Oct 2005	1.1921
06 Oct 2005	1.1958
07 Oct 2005	1.21265
08 Oct 2005	1.2117
09 Oct 2005	1.21145
10 Oct 2005	1.21285
11 Oct 2005	1.20485
12 Oct 2005	1.1994
13 Oct 2005	1.2028
14 Oct 2005	1.19435
15 Oct 2005	1.20715
16 Oct 2005	1.20755
17 Oct 2005	1.20755
18 Oct 2005	1.20395
19 Oct 2005	1.19385
20 Oct 2005	1.199225
21 Oct 2005	1.19675
22 Oct 2005	1.20095
23 Oct 2005	1.19525
24 Oct 2005	1.19495
25 Oct 2005	1.198175
26 Oct 2005	1.2099
27 Oct 2005	1.208375
28 Oct 2005	1.21415
29 Oct 2005	1.209
30 Oct 2005	1.20695
31 Oct 2005	1.20615
01 Nov 2005	1.19935
02 Nov 2005	1.19925
03 Nov 2005	1.2031
04 Nov 2005	1.200125
05 Nov 2005	1.189975
06 Nov 2005	1.18115
07 Nov 2005	1.18075
08 Nov 2005	1.1787
09 Nov 2005	1.1765
10 Nov 2005	1.17355
11 Nov 2005	1.1689
12 Nov 2005	1.17335
13 Nov 2005	1.17065
14 Nov 2005	1.17355
15 Nov 2005	1.16935
16 Nov 2005	1.172575
17 Nov 2005	1.1679
18 Nov 2005	1.17525
19 Nov 2005	1.17745
20 Nov 2005	1.17745
21 Nov 2005	1.17765
22 Nov 2005	1.17365
23 Nov 2005	1.18095
24 Nov 2005	1.18155
25 Nov 2005	1.177025
26 Nov 2005	1.17225
27 Nov 2005	1.1707
28 Nov 2005	1.17035
29 Nov 2005	1.18485
30 Nov 2005	1.1763
01 Dec 2005	1.1793
02 Dec 2005	1.17385
03 Dec 2005	1.17175
04 Dec 2005	1.16995
05 Dec 2005	1.17175
06 Dec 2005	1.17865
07 Dec 2005	1.17945
08 Dec 2005	1.17245
09 Dec 2005	1.18175
10 Dec 2005	1.18125
11 Dec 2005	1.18235
12 Dec 2005	1.1798
13 Dec 2005	1.1952
14 Dec 2005	1.19505
15 Dec 2005	1.1994
16 Dec 2005	1.19595
17 Dec 2005	1.20125
18 Dec 2005	1.20125
19 Dec 2005	1.20125
20 Dec 2005	1.200825
21 Dec 2005	1.1868
22 Dec 2005	1.192319
23 Dec 2005	1.18755
24 Dec 2005	1.18755
25 Dec 2005	1.18755
26 Dec 2005	1.1864
27 Dec 2005	1.1864
28 Dec 2005	1.1851
29 Dec 2005	1.18465
30 Dec 2005	1.1846
31 Dec 2005	1.1846
01 Jan 2006	1.18415
02 Jan 2006	1.18405
03 Jan 2006	1.18405
04 Jan 2006	1.20345
05 Jan 2006	1.21175
06 Jan 2006	1.21065
07 Jan 2006	1.21065
08 Jan 2006	1.21065
09 Jan 2006	1.21385
10 Jan 2006	1.20685
11 Jan 2006	1.2057
12 Jan 2006	1.21365
13 Jan 2006	1.2039
14 Jan 2006	1.21415
15 Jan 2006	1.21065
16 Jan 2006	1.21675
17 Jan 2006	1.21155
18 Jan 2006	1.20975
19 Jan 2006	1.2102
20 Jan 2006	1.20865
21 Jan 2006	1.21345
22 Jan 2006	1.21355
23 Jan 2006	1.2178
24 Jan 2006	1.2291
25 Jan 2006	1.2257
26 Jan 2006	1.22455
27 Jan 2006	1.22175
28 Jan 2006	1.22175
29 Jan 2006	1.22175
30 Jan 2006	1.2096
31 Jan 2006	1.20825
01 Feb 2006	1.21435
02 Feb 2006	1.20725
03 Feb 2006	1.20845
04 Feb 2006	1.20255
05 Feb 2006	1.202
06 Feb 2006	1.201725
07 Feb 2006	1.19605
08 Feb 2006	1.195452
09 Feb 2006	1.1962
10 Feb 2006	1.197397
11 Feb 2006	1.19055
12 Feb 2006	1.19165
13 Feb 2006	1.1895
14 Feb 2006	1.19015
15 Feb 2006	1.19245
16 Feb 2006	1.18755
17 Feb 2006	1.19035
18 Feb 2006	1.19405
19 Feb 2006	1.1906
20 Feb 2006	1.1943
21 Feb 2006	1.1932
22 Feb 2006	1.19185
23 Feb 2006	1.187102
24 Feb 2006	1.19205
25 Feb 2006	1.19205
26 Feb 2006	1.19205
27 Feb 2006	1.1839
28 Feb 2006	1.18415
01 Mar 2006	1.1944
02 Mar 2006	1.19165
03 Mar 2006	1.2031
04 Mar 2006	1.20175
05 Mar 2006	1.20175
06 Mar 2006	1.207
07 Mar 2006	1.20175
08 Mar 2006	1.1898
09 Mar 2006	1.186241
10 Mar 2006	1.191005
11 Mar 2006	1.19105
12 Mar 2006	1.19105
13 Mar 2006	1.19275
14 Mar 2006	1.19675
15 Mar 2006	1.202025
16 Mar 2006	1.20625
17 Mar 2006	1.21735
18 Mar 2006	1.2197
19 Mar 2006	1.2197
20 Mar 2006	1.2173
21 Mar 2006	1.2134
22 Mar 2006	1.2099
23 Mar 2006	1.20735
24 Mar 2006	1.1969
25 Mar 2006	1.1969
26 Mar 2006	1.20335
27 Mar 2006	1.20355
28 Mar 2006	1.2019
29 Mar 2006	1.20025
30 Mar 2006	1.20295
31 Mar 2006	1.198157
01 Apr 2006	1.2114
02 Apr 2006	1.21165
03 Apr 2006	1.21035
04 Apr 2006	1.21375
05 Apr 2006	1.22515
06 Apr 2006	1.22925
07 Apr 2006	1.2198
08 Apr 2006	1.2093
09 Apr 2006	1.2104
10 Apr 2006	1.211325
11 Apr 2006	1.2102
12 Apr 2006	1.21506
13 Apr 2006	1.210225
14 Apr 2006	1.210225
15 Apr 2006	1.210225
16 Apr 2006	1.210225
17 Apr 2006	1.210225
18 Apr 2006	1.22595
19 Apr 2006	1.23525
20 Apr 2006	1.2354
21 Apr 2006	1.23135
22 Apr 2006	1.23395
23 Apr 2006	1.2341
24 Apr 2006	1.2356
25 Apr 2006	1.238
26 Apr 2006	1.2424
27 Apr 2006	1.24505
28 Apr 2006	1.25355
29 Apr 2006	1.26345
30 Apr 2006	1.26345
01 May 2006	1.26185
02 May 2006	1.25665
03 May 2006	1.26335
04 May 2006	1.26355
05 May 2006	1.26935
06 May 2006	1.27265
07 May 2006	1.27265
08 May 2006	1.2743
09 May 2006	1.26935
10 May 2006	1.2757
11 May 2006	1.27565
12 May 2006	1.2864
13 May 2006	1.2864
14 May 2006	1.2864
15 May 2006	1.29265
16 May 2006	1.28085
17 May 2006	1.2845
18 May 2006	1.27585
19 May 2006	1.2853
20 May 2006	1.2853
21 May 2006	1.2853
22 May 2006	1.27495
23 May 2006	1.2853
24 May 2006	1.27945
25 May 2006	1.27665
26 May 2006	1.28015
27 May 2006	1.27335
28 May 2006	1.27335
29 May 2006	1.27415
30 May 2006	1.275625
31 May 2006	1.2858
01 Jun 2006	1.280275
02 Jun 2006	1.278445
03 Jun 2006	1.29165
04 Jun 2006	1.2912
05 Jun 2006	1.293625
06 Jun 2006	1.29015
07 Jun 2006	1.28315
08 Jun 2006	1.27925
09 Jun 2006	1.26445
10 Jun 2006	1.264675
11 Jun 2006	1.264675
12 Jun 2006	1.2622
13 Jun 2006	1.259
14 Jun 2006	1.2544
15 Jun 2006	1.2599
16 Jun 2006	1.2647
17 Jun 2006	1.2643
18 Jun 2006	1.2623
19 Jun 2006	1.26295
20 Jun 2006	1.255775
21 Jun 2006	1.25955
22 Jun 2006	1.26615
23 Jun 2006	1.2579
24 Jun 2006	1.2521
25 Jun 2006	1.2521
26 Jun 2006	1.25095
27 Jun 2006	1.261
28 Jun 2006	1.25765
29 Jun 2006	1.25425
30 Jun 2006	1.26665
01 Jul 2006	1.2667
02 Jul 2006	1.278
03 Jul 2006	1.27895
04 Jul 2006	1.28035
05 Jul 2006	1.27835
06 Jul 2006	1.2726
07 Jul 2006	1.2772
08 Jul 2006	1.2775
09 Jul 2006	1.2775
10 Jul 2006	1.28005
11 Jul 2006	1.27355
12 Jul 2006	1.27605
13 Jul 2006	1.2715
14 Jul 2006	1.268775
15 Jul 2006	1.26865
16 Jul 2006	1.26865
17 Jul 2006	1.26355
18 Jul 2006	1.2526
19 Jul 2006	1.24865
20 Jul 2006	1.260425
21 Jul 2006	1.26345
22 Jul 2006	1.2634
23 Jul 2006	1.2634
24 Jul 2006	1.2672
25 Jul 2006	1.26095
26 Jul 2006	1.2577
27 Jul 2006	1.2722
28 Jul 2006	1.26925
29 Jul 2006	1.2748
30 Jul 2006	1.2748
31 Jul 2006	1.27575
01 Aug 2006	1.2755
02 Aug 2006	1.2827
03 Aug 2006	1.2764
04 Aug 2006	1.2806
05 Aug 2006	1.28795
06 Aug 2006	1.28795
07 Aug 2006	1.28835
08 Aug 2006	1.28245
09 Aug 2006	1.27815
10 Aug 2006	1.2866
11 Aug 2006	1.27855
12 Aug 2006	1.27235
13 Aug 2006	1.27255
14 Aug 2006	1.27405
15 Aug 2006	1.27275
16 Aug 2006	1.27915
17 Aug 2006	1.285525
18 Aug 2006	1.282875
19 Aug 2006	1.28265
20 Aug 2006	1.28265
21 Aug 2006	1.28385
22 Aug 2006	1.287175
23 Aug 2006	1.2804
24 Aug 2006	1.2779
25 Aug 2006	1.274078
26 Aug 2006	1.27545
27 Aug 2006	1.27665
28 Aug 2006	1.276575
29 Aug 2006	1.280825
30 Aug 2006	1.2839
31 Aug 2006	1.2834
01 Sep 2006	1.281
02 Sep 2006	1.2834
03 Sep 2006	1.28335
04 Sep 2006	1.2854
05 Sep 2006	1.2838
06 Sep 2006	1.2816
07 Sep 2006	1.282575
08 Sep 2006	1.27255
09 Sep 2006	1.26705
10 Sep 2006	1.26775
11 Sep 2006	1.2666
12 Sep 2006	1.27135
13 Sep 2006	1.2685
14 Sep 2006	1.2697
15 Sep 2006	1.2722
16 Sep 2006	1.26675
17 Sep 2006	1.2648
18 Sep 2006	1.2651
19 Sep 2006	1.27145
20 Sep 2006	1.2673
21 Sep 2006	1.27095
22 Sep 2006	1.2792
23 Sep 2006	1.27775
24 Sep 2006	1.278973
25 Sep 2006	1.2783
26 Sep 2006	1.2758
27 Sep 2006	1.26925
28 Sep 2006	1.2724
29 Sep 2006	1.2705
30 Sep 2006	1.26605
01 Oct 2006	1.2688
02 Oct 2006	1.26775
03 Oct 2006	1.2742
04 Oct 2006	1.273475
05 Oct 2006	1.2707
06 Oct 2006	1.2687
07 Oct 2006	1.26
08 Oct 2006	1.2601
09 Oct 2006	1.25865
10 Oct 2006	1.2587
11 Oct 2006	1.2542
12 Oct 2006	1.2522
13 Oct 2006	1.25555
14 Oct 2006	1.2559
15 Oct 2006	1.250375
16 Oct 2006	1.25005
17 Oct 2006	1.2544
18 Oct 2006	1.254075
19 Oct 2006	1.2542
20 Oct 2006	1.26335
21 Oct 2006	1.2613
22 Oct 2006	1.26115
23 Oct 2006	1.2619
24 Oct 2006	1.2544
25 Oct 2006	1.25665
26 Oct 2006	1.2618
27 Oct 2006	1.27095
28 Oct 2006	1.27415
29 Oct 2006	1.2723
30 Oct 2006	1.2726
31 Oct 2006	1.2708
01 Nov 2006	1.27665
02 Nov 2006	1.275
03 Nov 2006	1.27765
04 Nov 2006	1.2704
05 Nov 2006	1.2719
06 Nov 2006	1.2718
07 Nov 2006	1.2726
08 Nov 2006	1.277711
09 Nov 2006	1.2755
10 Nov 2006	1.283725
11 Nov 2006	1.2841
12 Nov 2006	1.2859
13 Nov 2006	1.2866
14 Nov 2006	1.28175
15 Nov 2006	1.280975
16 Nov 2006	1.28225
17 Nov 2006	1.27915
18 Nov 2006	1.2848
19 Nov 2006	1.28235
20 Nov 2006	1.2826
21 Nov 2006	1.28235
22 Nov 2006	1.28435
23 Nov 2006	1.29385
24 Nov 2006	1.295
25 Nov 2006	1.3082
26 Nov 2006	1.315873
27 Nov 2006	1.3139
28 Nov 2006	1.31385
29 Nov 2006	1.320275
30 Nov 2006	1.31475
01 Dec 2006	1.3252
02 Dec 2006	1.334
03 Dec 2006	1.3316
04 Dec 2006	1.334575
05 Dec 2006	1.3337
06 Dec 2006	1.33205
07 Dec 2006	1.32875
08 Dec 2006	1.32815
09 Dec 2006	1.3392
10 Dec 2006	1.3215
11 Dec 2006	1.31655
12 Dec 2006	1.32465
13 Dec 2006	1.3276
14 Dec 2006	1.32085
15 Dec 2006	1.3146
16 Dec 2006	1.3096
17 Dec 2006	1.30965
18 Dec 2006	1.3089
19 Dec 2006	1.31025
20 Dec 2006	1.3211
21 Dec 2006	1.3184
22 Dec 2006	1.3184
23 Dec 2006	1.31805
24 Dec 2006	1.31805
25 Dec 2006	1.31805
26 Dec 2006	1.310283
27 Dec 2006	1.311
28 Dec 2006	1.3118
29 Dec 2006	1.31415
30 Dec 2006	1.3195
31 Dec 2006	1.3195
01 Jan 2007	1.3195
02 Jan 2007	1.32335
03 Jan 2007	1.32835
04 Jan 2007	1.3163
05 Jan 2007	1.308
06 Jan 2007	1.3016
07 Jan 2007	1.3004
08 Jan 2007	1.2987
09 Jan 2007	1.3045
10 Jan 2007	1.29685
11 Jan 2007	1.2948
12 Jan 2007	1.2888
13 Jan 2007	1.2925
14 Jan 2007	1.2925
15 Jan 2007	1.2921
16 Jan 2007	1.29345
17 Jan 2007	1.29235
18 Jan 2007	1.29365
19 Jan 2007	1.29635
20 Jan 2007	1.2966
21 Jan 2007	1.2966
22 Jan 2007	1.2968
23 Jan 2007	1.2944
24 Jan 2007	1.3026
25 Jan 2007	1.2955
26 Jan 2007	1.29395
27 Jan 2007	1.2928
28 Jan 2007	1.29085
29 Jan 2007	1.29065
30 Jan 2007	1.29485
31 Jan 2007	1.2961
01 Feb 2007	1.30265
02 Feb 2007	1.30185
03 Feb 2007	1.2962
04 Feb 2007	1.29605
05 Feb 2007	1.2956
06 Feb 2007	1.29325
07 Feb 2007	1.2975
08 Feb 2007	1.30215
09 Feb 2007	1.30305
10 Feb 2007	1.30305
11 Feb 2007	1.301228
12 Feb 2007	1.3019
13 Feb 2007	1.2959
14 Feb 2007	1.299408
15 Feb 2007	1.31285
16 Feb 2007	1.31445
17 Feb 2007	1.31445
18 Feb 2007	1.315677
19 Feb 2007	1.31355
20 Feb 2007	1.31425
21 Feb 2007	1.3148
22 Feb 2007	1.31295
23 Feb 2007	1.31095
24 Feb 2007	1.31095
25 Feb 2007	1.317642
26 Feb 2007	1.31665
27 Feb 2007	1.317175
28 Feb 2007	1.3242
01 Mar 2007	1.320175
02 Mar 2007	1.31705
03 Mar 2007	1.31705
04 Mar 2007	1.319848
05 Mar 2007	1.3184
06 Mar 2007	1.31015
07 Mar 2007	1.31125
08 Mar 2007	1.31465
09 Mar 2007	1.31265
10 Mar 2007	1.31265
11 Mar 2007	1.311765
12 Mar 2007	1.3116
13 Mar 2007	1.3188
14 Mar 2007	1.32015
15 Mar 2007	1.32325
16 Mar 2007	1.3243
17 Mar 2007	1.3243
18 Mar 2007	1.331679
19 Mar 2007	1.3318
20 Mar 2007	1.3296
21 Mar 2007	1.329025
22 Mar 2007	1.33055
23 Mar 2007	1.33615
24 Mar 2007	1.33615
25 Mar 2007	1.328283
26 Mar 2007	1.3294
27 Mar 2007	1.3332
28 Mar 2007	1.333869
29 Mar 2007	1.33325
30 Mar 2007	1.33395
31 Mar 2007	1.33395
01 Apr 2007	1.33645
02 Apr 2007	1.3311
03 Apr 2007	1.33785
04 Apr 2007	1.336
05 Apr 2007	1.33705
06 Apr 2007	1.33705
07 Apr 2007	1.33705
08 Apr 2007	1.33705
09 Apr 2007	1.335494
10 Apr 2007	1.33565
11 Apr 2007	1.343
12 Apr 2007	1.3431
13 Apr 2007	1.3476
14 Apr 2007	1.3476
15 Apr 2007	1.357139
16 Apr 2007	1.35305
17 Apr 2007	1.35465
18 Apr 2007	1.35725
19 Apr 2007	1.36125
20 Apr 2007	1.3604
21 Apr 2007	1.3604
22 Apr 2007	1.3604
23 Apr 2007	1.36
24 Apr 2007	1.35745
25 Apr 2007	1.36215
26 Apr 2007	1.363775
27 Apr 2007	1.360005
28 Apr 2007	1.360005
29 Apr 2007	1.363922
30 Apr 2007	1.36535
01 May 2007	1.36665
02 May 2007	1.35999
03 May 2007	1.36005
04 May 2007	1.346584
05 May 2007	1.346524
06 May 2007	1.359544
07 May 2007	1.3598
08 May 2007	1.36155
09 May 2007	1.35365
10 May 2007	1.35475
11 May 2007	1.34835
12 May 2007	1.34755
13 May 2007	1.35325
14 May 2007	1.35335
15 May 2007	1.356417
16 May 2007	1.36015
17 May 2007	1.3514
18 May 2007	1.34965
19 May 2007	1.34965
20 May 2007	1.352142
21 May 2007	1.348421
22 May 2007	1.34635
23 May 2007	1.3453
24 May 2007	1.34685
25 May 2007	1.34335
26 May 2007	1.34335
27 May 2007	1.344883
28 May 2007	1.3461
29 May 2007	1.34525
30 May 2007	1.3476
31 May 2007	1.34205
01 Jun 2007	1.344266
02 Jun 2007	1.3454
03 Jun 2007	1.34431
04 Jun 2007	1.34495
05 Jun 2007	1.34855
06 Jun 2007	1.35295
07 Jun 2007	1.347104
08 Jun 2007	1.34245
09 Jun 2007	1.34245
10 Jun 2007	1.33575
11 Jun 2007	1.335143
12 Jun 2007	1.33545
13 Jun 2007	1.33105
14 Jun 2007	1.32945
15 Jun 2007	1.33105
16 Jun 2007	1.33105
17 Jun 2007	1.338242
18 Jun 2007	1.340036
19 Jun 2007	1.34075
20 Jun 2007	1.34225
21 Jun 2007	1.34245
22 Jun 2007	1.3395
23 Jun 2007	1.3395
24 Jun 2007	1.346535
25 Jun 2007	1.34695
26 Jun 2007	1.346044
27 Jun 2007	1.3468
28 Jun 2007	1.346308
29 Jun 2007	1.34839
30 Jun 2007	1.34405
01 Jul 2007	1.354315
02 Jul 2007	1.358656
03 Jul 2007	1.36315
04 Jul 2007	1.3615
05 Jul 2007	1.3623
06 Jul 2007	1.3598
07 Jul 2007	1.3598
08 Jul 2007	1.3598
09 Jul 2007	1.36325
10 Jul 2007	1.36215
11 Jul 2007	1.37165
12 Jul 2007	1.3769
13 Jul 2007	1.37845
14 Jul 2007	1.37845
15 Jul 2007	1.37845
16 Jul 2007	1.3776
17 Jul 2007	1.37775
18 Jul 2007	1.37835
19 Jul 2007	1.3808
20 Jul 2007	1.3815
21 Jul 2007	1.3815
22 Jul 2007	1.3815
23 Jul 2007	1.38275
24 Jul 2007	1.38105
25 Jul 2007	1.38115
26 Jul 2007	1.37135
27 Jul 2007	1.3758
28 Jul 2007	1.3758
29 Jul 2007	1.3758
30 Jul 2007	1.3647
31 Jul 2007	1.3687
01 Aug 2007	1.3702
02 Aug 2007	1.36715
03 Aug 2007	1.372918
04 Aug 2007	1.37065
05 Aug 2007	1.37065
06 Aug 2007	1.37855
07 Aug 2007	1.378161
08 Aug 2007	1.37395
09 Aug 2007	1.3805
10 Aug 2007	1.36915
11 Aug 2007	1.36915
12 Aug 2007	1.36915
13 Aug 2007	1.365216
14 Aug 2007	1.3622
15 Aug 2007	1.3572
16 Aug 2007	1.34685
17 Aug 2007	1.34005
18 Aug 2007	1.34005
19 Aug 2007	1.34005
20 Aug 2007	1.3479
21 Aug 2007	1.34745
22 Aug 2007	1.3483
23 Aug 2007	1.35265
24 Aug 2007	1.35605
25 Aug 2007	1.35605
26 Aug 2007	1.366994
27 Aug 2007	1.3672
28 Aug 2007	1.36525
29 Aug 2007	1.3634
30 Aug 2007	1.3672
31 Aug 2007	1.36545
01 Sep 2007	1.36545
02 Sep 2007	1.36545
03 Sep 2007	1.36405
04 Sep 2007	1.3621
05 Sep 2007	1.36085
06 Sep 2007	1.36695
07 Sep 2007	1.36855
08 Sep 2007	1.36855
09 Sep 2007	1.36855
10 Sep 2007	1.37695
11 Sep 2007	1.37985
12 Sep 2007	1.38285
13 Sep 2007	1.39015
14 Sep 2007	1.38945
15 Sep 2007	1.38945
16 Sep 2007	1.38945
17 Sep 2007	1.38725
18 Sep 2007	1.38655
19 Sep 2007	1.39845
20 Sep 2007	1.39565
21 Sep 2007	1.4078
22 Sep 2007	1.4078
23 Sep 2007	1.4078
24 Sep 2007	1.40915
25 Sep 2007	1.40895
26 Sep 2007	1.41405
27 Sep 2007	1.4127
28 Sep 2007	1.41445
29 Sep 2007	1.41445
30 Sep 2007	1.41445
01 Oct 2007	1.4263
02 Oct 2007	1.42295
03 Oct 2007	1.4154
04 Oct 2007	1.41215
05 Oct 2007	1.41335
06 Oct 2007	1.41335
07 Oct 2007	1.41335
08 Oct 2007	1.4154
09 Oct 2007	1.40545
10 Oct 2007	1.40935
11 Oct 2007	1.41425
12 Oct 2007	1.42215
13 Oct 2007	1.42215
14 Oct 2007	1.42215
15 Oct 2007	1.41685
16 Oct 2007	1.4211
17 Oct 2007	1.41565
18 Oct 2007	1.41935
19 Oct 2007	1.42805
20 Oct 2007	1.42805
21 Oct 2007	1.42805
22 Oct 2007	1.43275
23 Oct 2007	1.41395
24 Oct 2007	1.4245
25 Oct 2007	1.42345
26 Oct 2007	1.43055
27 Oct 2007	1.43055
28 Oct 2007	1.43055
29 Oct 2007	1.43905
30 Oct 2007	1.44045
31 Oct 2007	1.44245
01 Nov 2007	1.44645
02 Nov 2007	1.44295
03 Nov 2007	1.44295
04 Nov 2007	1.44295
05 Nov 2007	1.452
06 Nov 2007	1.447
07 Nov 2007	1.455
08 Nov 2007	1.4665
09 Nov 2007	1.46925
10 Nov 2007	1.46925
11 Nov 2007	1.46925
12 Nov 2007	1.46735
13 Nov 2007	1.45415
14 Nov 2007	1.46105
15 Nov 2007	1.4692
16 Nov 2007	1.46305
17 Nov 2007	1.46305
18 Nov 2007	1.46305
19 Nov 2007	1.46485
20 Nov 2007	1.46575
21 Nov 2007	1.478
22 Nov 2007	1.4827
23 Nov 2007	1.48495
24 Nov 2007	1.48495
25 Nov 2007	1.48495
26 Nov 2007	1.48375
27 Nov 2007	1.48385
28 Nov 2007	1.4863
29 Nov 2007	1.4749
30 Nov 2007	1.4773
01 Dec 2007	1.4773
02 Dec 2007	1.4773
03 Dec 2007	1.46295
04 Dec 2007	1.46665
05 Dec 2007	1.47495
06 Dec 2007	1.4659
07 Dec 2007	1.46225
08 Dec 2007	1.46225
09 Dec 2007	1.46225
10 Dec 2007	1.46635
11 Dec 2007	1.47115
12 Dec 2007	1.46995
13 Dec 2007	1.4678
14 Dec 2007	1.45925
15 Dec 2007	1.45925
16 Dec 2007	1.45925
17 Dec 2007	1.44325
18 Dec 2007	1.4378
19 Dec 2007	1.44025
20 Dec 2007	1.4394
21 Dec 2007	1.43445
22 Dec 2007	1.43445
23 Dec 2007	1.43445
24 Dec 2007	1.43445
25 Dec 2007	1.44035
26 Dec 2007	1.43915
27 Dec 2007	1.45
28 Dec 2007	1.457
29 Dec 2007	1.457
30 Dec 2007	1.457
31 Dec 2007	1.4743
01 Jan 2008	1.46275
02 Jan 2008	1.45905
03 Jan 2008	1.47125
04 Jan 2008	1.4722
05 Jan 2008	1.4722
06 Jan 2008	1.4722
07 Jan 2008	1.47535
08 Jan 2008	1.47195
09 Jan 2008	1.47125
10 Jan 2008	1.4659
11 Jan 2008	1.47365
12 Jan 2008	1.47365
13 Jan 2008	1.47365
14 Jan 2008	1.47775
15 Jan 2008	1.48785
16 Jan 2008	1.48555
17 Jan 2008	1.4641
18 Jan 2008	1.4684
19 Jan 2008	1.4684
20 Jan 2008	1.4684
21 Jan 2008	1.46205
22 Jan 2008	1.44785
23 Jan 2008	1.46205
24 Jan 2008	1.456
25 Jan 2008	1.4716
26 Jan 2008	1.4716
27 Jan 2008	1.4716
28 Jan 2008	1.46715
29 Jan 2008	1.47875
30 Jan 2008	1.4766
31 Jan 2008	1.4786
01 Feb 2008	1.4821
02 Feb 2008	1.4821
03 Feb 2008	1.4821
04 Feb 2008	1.47985
05 Feb 2008	1.48135
06 Feb 2008	1.46435
07 Feb 2008	1.46395
08 Feb 2008	1.45095
09 Feb 2008	1.45095
10 Feb 2008	1.45095
11 Feb 2008	1.45125
12 Feb 2008	1.449
13 Feb 2008	1.45855
14 Feb 2008	1.45625
15 Feb 2008	1.46205
16 Feb 2008	1.46205
17 Feb 2008	1.46205
18 Feb 2008	1.46785
19 Feb 2008	1.46495
20 Feb 2008	1.47405
21 Feb 2008	1.46535
22 Feb 2008	1.4789
23 Feb 2008	1.4789
24 Feb 2008	1.4789
25 Feb 2008	1.48335
26 Feb 2008	1.48305
27 Feb 2008	1.48775
28 Feb 2008	1.50925
29 Feb 2008	1.51705
01 Mar 2008	1.51705
02 Mar 2008	1.51705
03 Mar 2008	1.51825
04 Mar 2008	1.52045
05 Mar 2008	1.52295
06 Mar 2008	1.52555
07 Mar 2008	1.53585
08 Mar 2008	1.53585
09 Mar 2008	1.53585
10 Mar 2008	1.53465
11 Mar 2008	1.53445
12 Mar 2008	1.53405
13 Mar 2008	1.54875
14 Mar 2008	1.5577
15 Mar 2008	1.5577
16 Mar 2008	1.5577
17 Mar 2008	1.5573
18 Mar 2008	1.57555
19 Mar 2008	1.57755
20 Mar 2008	1.5637
21 Mar 2008	1.54215
22 Mar 2008	1.54215
23 Mar 2008	1.54215
24 Mar 2008	1.54455
25 Mar 2008	1.5388
26 Mar 2008	1.5587
27 Mar 2008	1.57565
28 Mar 2008	1.57975
29 Mar 2008	1.57975
30 Mar 2008	1.57975
31 Mar 2008	1.57975
01 Apr 2008	1.5803
02 Apr 2008	1.56105
03 Apr 2008	1.56185
04 Apr 2008	1.56615
05 Apr 2008	1.56615
06 Apr 2008	1.56615
07 Apr 2008	1.5727
08 Apr 2008	1.5692
09 Apr 2008	1.5708
10 Apr 2008	1.58465
11 Apr 2008	1.57495
12 Apr 2008	1.57495
13 Apr 2008	1.57495
14 Apr 2008	1.5821
15 Apr 2008	1.58215
16 Apr 2008	1.5795
17 Apr 2008	1.5964
18 Apr 2008	1.5916
19 Apr 2008	1.5916
20 Apr 2008	1.5916
21 Apr 2008	1.597992
22 Apr 2008	1.589
23 Apr 2008	1.59935
24 Apr 2008	1.58945
25 Apr 2008	1.56635
26 Apr 2008	1.56635
27 Apr 2008	1.56635
28 Apr 2008	1.5662
29 Apr 2008	1.56495
30 Apr 2008	1.55855
01 May 2008	1.55695
02 May 2008	1.54555
03 May 2008	1.54555
04 May 2008	1.54555
05 May 2008	1.54135
06 May 2008	1.549
07 May 2008	1.552965
08 May 2008	1.53836
09 May 2008	1.5402
10 May 2008	1.5402
11 May 2008	1.5402
12 May 2008	1.5433
13 May 2008	1.554
14 May 2008	1.55074
15 May 2008	1.54705
16 May 2008	1.54445
17 May 2008	1.54445
18 May 2008	1.54445
19 May 2008	1.5553
20 May 2008	1.55185
21 May 2008	1.5677
22 May 2008	1.57535
23 May 2008	1.570935
24 May 2008	1.570935
25 May 2008	1.570935
26 May 2008	1.57745
27 May 2008	1.57685
28 May 2008	1.572565
29 May 2008	1.5644
30 May 2008	1.5507
31 May 2008	1.554
01 Jun 2008	1.554
02 Jun 2008	1.5564
03 Jun 2008	1.55615
04 Jun 2008	1.54374
05 Jun 2008	1.54235
06 Jun 2008	1.55925
07 Jun 2008	1.55925
08 Jun 2008	1.55925
09 Jun 2008	1.55925
10 Jun 2008	1.56685
11 Jun 2008	1.54725
12 Jun 2008	1.55595
13 Jun 2008	1.54035
14 Jun 2008	1.54035
15 Jun 2008	1.54035
16 Jun 2008	1.541241
17 Jun 2008	1.54894
18 Jun 2008	1.551935
19 Jun 2008	1.551455
20 Jun 2008	1.549945
21 Jun 2008	1.549945
22 Jun 2008	1.549945
23 Jun 2008	1.560145
24 Jun 2008	1.551265
25 Jun 2008	1.559245
26 Jun 2008	1.55745
27 Jun 2008	1.573
28 Jun 2008	1.573
29 Jun 2008	1.573
30 Jun 2008	1.574757
01 Jul 2008	1.5736
02 Jul 2008	1.58085
03 Jul 2008	1.58655
04 Jul 2008	1.5694
05 Jul 2008	1.5694
06 Jul 2008	1.5694
07 Jul 2008	1.5696
08 Jul 2008	1.565205
09 Jul 2008	1.56525
10 Jul 2008	1.572856
11 Jul 2008	1.5776
12 Jul 2008	1.5776
13 Jul 2008	1.5776
14 Jul 2008	1.5899
15 Jul 2008	1.5919
16 Jul 2008	1.58846
17 Jul 2008	1.58235
18 Jul 2008	1.58655
19 Jul 2008	1.58655
20 Jul 2008	1.58655
21 Jul 2008	1.5853
22 Jul 2008	1.58765
23 Jul 2008	1.57775
24 Jul 2008	1.56905
25 Jul 2008	1.56435
26 Jul 2008	1.56435
27 Jul 2008	1.56435
28 Jul 2008	1.5672
29 Jul 2008	1.558562
30 Jul 2008	1.55815
31 Jul 2008	1.5577
01 Aug 2008	1.55955
02 Aug 2008	1.55955
03 Aug 2008	1.55955
04 Aug 2008	1.556
05 Aug 2008	1.55815
06 Aug 2008	1.54635
07 Aug 2008	1.5431
08 Aug 2008	1.53175
09 Aug 2008	1.53175
10 Aug 2008	1.53175
11 Aug 2008	1.49855
12 Aug 2008	1.48915
13 Aug 2008	1.4919
14 Aug 2008	1.49255
15 Aug 2008	1.48045
16 Aug 2008	1.48045
17 Aug 2008	1.48045
18 Aug 2008	1.46975
19 Aug 2008	1.4738
20 Aug 2008	1.4781
21 Aug 2008	1.476955
22 Aug 2008	1.48735
23 Aug 2008	1.48735
24 Aug 2008	1.48735
25 Aug 2008	1.48009
26 Aug 2008	1.47795
27 Aug 2008	1.463355
28 Aug 2008	1.46785
29 Aug 2008	1.47035
30 Aug 2008	1.47035
31 Aug 2008	1.47035
01 Sep 2008	1.460355
02 Sep 2008	1.46025
03 Sep 2008	1.45245
04 Sep 2008	1.4479
05 Sep 2008	1.43685
06 Sep 2008	1.43685
07 Sep 2008	1.43685
08 Sep 2008	1.43315
09 Sep 2008	1.41155
10 Sep 2008	1.419935
11 Sep 2008	1.4059
12 Sep 2008	1.39345
13 Sep 2008	1.39345
14 Sep 2008	1.39345
15 Sep 2008	1.432
16 Sep 2008	1.4196
17 Sep 2008	1.4151
18 Sep 2008	1.41655
19 Sep 2008	1.44455
20 Sep 2008	1.44455
21 Sep 2008	1.44455
22 Sep 2008	1.44155
23 Sep 2008	1.47285
24 Sep 2008	1.468535
25 Sep 2008	1.4656
26 Sep 2008	1.4605
27 Sep 2008	1.4605
28 Sep 2008	1.4605
29 Sep 2008	1.4583
30 Sep 2008	1.44005
01 Oct 2008	1.408765
02 Oct 2008	1.40437
03 Oct 2008	1.383435
04 Oct 2008	1.383435
05 Oct 2008	1.383435
06 Oct 2008	1.38075
07 Oct 2008	1.3516
08 Oct 2008	1.36325
09 Oct 2008	1.36814
10 Oct 2008	1.3645
11 Oct 2008	1.3645
12 Oct 2008	1.3645
13 Oct 2008	1.35655
14 Oct 2008	1.354535
15 Oct 2008	1.3664
16 Oct 2008	1.35725
17 Oct 2008	1.34205
18 Oct 2008	1.34205
19 Oct 2008	1.34205
20 Oct 2008	1.3428
21 Oct 2008	1.33135
22 Oct 2008	1.31095
23 Oct 2008	1.31095
24 Oct 2008	1.31095
25 Oct 2008	1.31095
26 Oct 2008	1.31095
27 Oct 2008	1.25435
28 Oct 2008	1.2545
29 Oct 2008	1.2472
30 Oct 2008	1.2862
31 Oct 2008	1.29335
01 Nov 2008	1.29335
02 Nov 2008	1.29335
03 Nov 2008	1.271702
04 Nov 2008	1.301675
05 Nov 2008	1.29666
06 Nov 2008	1.2856
07 Nov 2008	1.27875
08 Nov 2008	1.27875
09 Nov 2008	1.27875
10 Nov 2008	1.2803
11 Nov 2008	1.276255
12 Nov 2008	1.25375
13 Nov 2008	1.2508
14 Nov 2008	1.25195
15 Nov 2008	1.25195
16 Nov 2008	1.25195
17 Nov 2008	1.25545
18 Nov 2008	1.272665
19 Nov 2008	1.263845
20 Nov 2008	1.26735
21 Nov 2008	1.252945
22 Nov 2008	1.252945
23 Nov 2008	1.252945
24 Nov 2008	1.2608
25 Nov 2008	1.282945
26 Nov 2008	1.2983
27 Nov 2008	1.29076
28 Nov 2008	1.28695
29 Nov 2008	1.28695
30 Nov 2008	1.28695
01 Dec 2008	1.2694
02 Dec 2008	1.2627
03 Dec 2008	1.271835
04 Dec 2008	1.27135
05 Dec 2008	1.2796
06 Dec 2008	1.2796
07 Dec 2008	1.2796
08 Dec 2008	1.2715
09 Dec 2008	1.29377
10 Dec 2008	1.2942
11 Dec 2008	1.3013
12 Dec 2008	1.3237
13 Dec 2008	1.3237
14 Dec 2008	1.3237
15 Dec 2008	1.337
16 Dec 2008	1.3709
17 Dec 2008	1.3761
18 Dec 2008	1.43664
19 Dec 2008	1.4292
20 Dec 2008	1.4292
21 Dec 2008	1.4292
22 Dec 2008	1.39355
23 Dec 2008	1.39625
24 Dec 2008	1.39395
25 Dec 2008	1.3992
26 Dec 2008	1.40095
27 Dec 2008	1.40095
28 Dec 2008	1.40095
29 Dec 2008	1.40695
30 Dec 2008	1.42515
31 Dec 2008	1.41086
01 Jan 2009	1.391335
02 Jan 2009	1.3978
03 Jan 2009	1.3978
04 Jan 2009	1.3978
05 Jan 2009	1.39045
06 Jan 2009	1.357455
07 Jan 2009	1.35085
08 Jan 2009	1.36337
09 Jan 2009	1.36565
10 Jan 2009	1.36565
11 Jan 2009	1.36565
12 Jan 2009	1.3457
13 Jan 2009	1.33546
14 Jan 2009	1.3171
15 Jan 2009	1.317
16 Jan 2009	1.30974
17 Jan 2009	1.30974
18 Jan 2009	1.30974
19 Jan 2009	1.32895
20 Jan 2009	1.31585
21 Jan 2009	1.2897
22 Jan 2009	1.28827
23 Jan 2009	1.2951
24 Jan 2009	1.2951
25 Jan 2009	1.2951
26 Jan 2009	1.315628
27 Jan 2009	1.3215
28 Jan 2009	1.3163
29 Jan 2009	1.3217
30 Jan 2009	1.2951
31 Jan 2009	1.2951
01 Feb 2009	1.2951
02 Feb 2009	1.2775
03 Feb 2009	1.2805
04 Feb 2009	1.3016
05 Feb 2009	1.2853
06 Feb 2009	1.2866
07 Feb 2009	1.2866
08 Feb 2009	1.2866
09 Feb 2009	1.29535
10 Feb 2009	1.301855
11 Feb 2009	1.288737
12 Feb 2009	1.28309
13 Feb 2009	1.28555
14 Feb 2009	1.28555
15 Feb 2009	1.28555
16 Feb 2009	1.276867
17 Feb 2009	1.27605
18 Feb 2009	1.25735
19 Feb 2009	1.253
20 Feb 2009	1.2688
21 Feb 2009	1.2688
22 Feb 2009	1.2688
23 Feb 2009	1.28375
24 Feb 2009	1.273
25 Feb 2009	1.28515
26 Feb 2009	1.27295
27 Feb 2009	1.2748
28 Feb 2009	1.2748
01 Mar 2009	1.2748
02 Mar 2009	1.26775
03 Mar 2009	1.257945
04 Mar 2009	1.25845
05 Mar 2009	1.26085
06 Mar 2009	1.2554
07 Mar 2009	1.2554
08 Mar 2009	1.2554
09 Mar 2009	1.26365
10 Mar 2009	1.26115
11 Mar 2009	1.2692
12 Mar 2009	1.276765
13 Mar 2009	1.28913
14 Mar 2009	1.28913
15 Mar 2009	1.28913
16 Mar 2009	1.289498
17 Mar 2009	1.29635
18 Mar 2009	1.30025
19 Mar 2009	1.3493
20 Mar 2009	1.364165
21 Mar 2009	1.364165
22 Mar 2009	1.364165
23 Mar 2009	1.36585
24 Mar 2009	1.3656
25 Mar 2009	1.34735
26 Mar 2009	1.35785
27 Mar 2009	1.3561
28 Mar 2009	1.3561
29 Mar 2009	1.3561
30 Mar 2009	1.32413
31 Mar 2009	1.31874
01 Apr 2009	1.32605
02 Apr 2009	1.32115
03 Apr 2009	1.34705
04 Apr 2009	1.34705
05 Apr 2009	1.34705
06 Apr 2009	1.35405
07 Apr 2009	1.340065
08 Apr 2009	1.32665
09 Apr 2009	1.313826
10 Apr 2009	1.313826
11 Apr 2009	1.313826
12 Apr 2009	1.313826
13 Apr 2009	1.31965
14 Apr 2009	1.327651
15 Apr 2009	1.317926
16 Apr 2009	1.32235
17 Apr 2009	1.32235
18 Apr 2009	1.32235
19 Apr 2009	1.32235
20 Apr 2009	1.304
21 Apr 2009	1.292535
22 Apr 2009	1.2973
23 Apr 2009	1.300445
24 Apr 2009	1.300445
25 Apr 2009	1.300445
26 Apr 2009	1.300445
27 Apr 2009	1.32385
28 Apr 2009	1.3027
29 Apr 2009	1.3148
30 Apr 2009	1.32523
01 May 2009	1.32295
02 May 2009	1.32295
03 May 2009	1.32295
04 May 2009	1.32605
05 May 2009	1.33846
06 May 2009	1.3337
07 May 2009	1.3337
08 May 2009	1.33854
09 May 2009	1.3403
10 May 2009	1.3403
11 May 2009	1.363145
12 May 2009	1.35945
13 May 2009	1.369599
14 May 2009	1.36085
15 May 2009	1.3628
16 May 2009	1.36365
17 May 2009	1.36365
18 May 2009	1.34787
19 May 2009	1.35465
20 May 2009	1.3603
21 May 2009	1.37732
22 May 2009	1.400397
23 May 2009	1.400397
24 May 2009	1.400397
25 May 2009	1.4028
26 May 2009	1.40095
27 May 2009	1.397735
28 May 2009	1.392165
29 May 2009	1.391565
30 May 2009	1.391565
31 May 2009	1.391565
01 Jun 2009	1.41402
02 Jun 2009	1.416765
03 Jun 2009	1.4308
04 Jun 2009	1.4127
05 Jun 2009	1.4162
06 Jun 2009	1.4162
07 Jun 2009	1.4162
08 Jun 2009	1.4196
09 Jun 2009	1.39285
10 Jun 2009	1.406612
11 Jun 2009	1.39955
12 Jun 2009	1.4087
13 Jun 2009	1.4087
14 Jun 2009	1.4087
15 Jun 2009	1.4
16 Jun 2009	1.3768
17 Jun 2009	1.3852
18 Jun 2009	1.397605
19 Jun 2009	1.399766
20 Jun 2009	1.399766
21 Jun 2009	1.399766
22 Jun 2009	1.39055
23 Jun 2009	1.3856
24 Jun 2009	1.40745
25 Jun 2009	1.39385
26 Jun 2009	1.3939
27 Jun 2009	1.4069
28 Jun 2009	1.3939
29 Jun 2009	1.4056
30 Jun 2009	1.40685
01 Jul 2009	1.40685
02 Jul 2009	1.41107
03 Jul 2009	1.401594
04 Jul 2009	1.401594
05 Jul 2009	1.401594
06 Jul 2009	1.39735
07 Jul 2009	1.39735
08 Jul 2009	1.391385
09 Jul 2009	1.3849
10 Jul 2009	1.40409
11 Jul 2009	1.395449
12 Jul 2009	1.393699
13 Jul 2009	1.3945
14 Jul 2009	1.39699
15 Jul 2009	1.396705
16 Jul 2009	1.409304
17 Jul 2009	1.4122
18 Jul 2009	1.413557
19 Jul 2009	1.410199
20 Jul 2009	1.41204
21 Jul 2009	1.42205
22 Jul 2009	1.417545
23 Jul 2009	1.423913
24 Jul 2009	1.420293
25 Jul 2009	1.423305
26 Jul 2009	1.420192
27 Jul 2009	1.420192
28 Jul 2009	1.422526
29 Jul 2009	1.41625
30 Jul 2009	1.401404
31 Jul 2009	1.408203
01 Aug 2009	1.426157
02 Aug 2009	1.4257
03 Aug 2009	1.4257
04 Aug 2009	1.44245
05 Aug 2009	1.440051
06 Aug 2009	1.442804
07 Aug 2009	1.434607
08 Aug 2009	1.418249
09 Aug 2009	1.416892
10 Aug 2009	1.416892
11 Aug 2009	1.410915
12 Aug 2009	1.415058
13 Aug 2009	1.422445
14 Aug 2009	1.428714
15 Aug 2009	1.421798
16 Aug 2009	1.421798
17 Aug 2009	1.408707
18 Aug 2009	1.410248
19 Aug 2009	1.41225
20 Aug 2009	1.425395
21 Aug 2009	1.42438
22 Aug 2009	1.432603
23 Aug 2009	1.430503
24 Aug 2009	1.430503
25 Aug 2009	1.430646
26 Aug 2009	1.431701
27 Aug 2009	1.423012
28 Aug 2009	1.427694
29 Aug 2009	1.434401
30 Aug 2009	1.430257
31 Aug 2009	1.435699
01 Sep 2009	1.434185
02 Sep 2009	1.420586
03 Sep 2009	1.427796
04 Sep 2009	1.4257
05 Sep 2009	1.431096
06 Sep 2009	1.427603
07 Sep 2009	1.431045
08 Sep 2009	1.433096
09 Sep 2009	1.451358
10 Sep 2009	1.455191
11 Sep 2009	1.459907
12 Sep 2009	1.457747
13 Sep 2009	1.457949
14 Sep 2009	1.458204
15 Sep 2009	1.460622
16 Sep 2009	1.466942
17 Sep 2009	1.471302
18 Sep 2009	1.4718
19 Sep 2009	1.471811
20 Sep 2009	1.470502
21 Sep 2009	1.470502
22 Sep 2009	1.468418
23 Sep 2009	1.479148
24 Sep 2009	1.478448
25 Sep 2009	1.463957
26 Sep 2009	1.466104
27 Sep 2009	1.468299
28 Sep 2009	1.468299
29 Sep 2009	1.461646
30 Sep 2009	1.458321
01 Oct 2009	1.464204
02 Oct 2009	1.454006
03 Oct 2009	1.461102
04 Oct 2009	1.4588
05 Oct 2009	1.4588
06 Oct 2009	1.464912
07 Oct 2009	1.473503
08 Oct 2009	1.467545
09 Oct 2009	1.481306
10 Oct 2009	1.469853
11 Oct 2009	1.471605
12 Oct 2009	1.471605
13 Oct 2009	1.479399
14 Oct 2009	1.483746
15 Oct 2009	1.489281
16 Oct 2009	1.492782
17 Oct 2009	1.488793
18 Oct 2009	1.489203
19 Oct 2009	1.489203
20 Oct 2009	1.495394
21 Oct 2009	1.490691
22 Oct 2009	1.501547
23 Oct 2009	1.500657
24 Oct 2009	1.503658
25 Oct 2009	1.500702
26 Oct 2009	1.500702
27 Oct 2009	1.489747
28 Oct 2009	1.479848
29 Oct 2009	1.471584
30 Oct 2009	1.484594
31 Oct 2009	1.472299
01 Nov 2009	1.473101
02 Nov 2009	1.473101
03 Nov 2009	1.482876
04 Nov 2009	1.465352
05 Nov 2009	1.483856
06 Nov 2009	1.485707
07 Nov 2009	1.48721
08 Nov 2009	1.484748
09 Nov 2009	1.484748
10 Nov 2009	1.499903
11 Nov 2009	1.4963
12 Nov 2009	1.497107
13 Nov 2009	1.486492
14 Nov 2009	1.488516
15 Nov 2009	1.490591
16 Nov 2009	1.490591
17 Nov 2009	1.497443
18 Nov 2009	1.48225
19 Nov 2009	1.498105
20 Nov 2009	1.487807
21 Nov 2009	1.48669
22 Nov 2009	1.4869
23 Nov 2009	1.4869
24 Nov 2009	1.497084
25 Nov 2009	1.493752
26 Nov 2009	1.5085
27 Nov 2009	1.498251
28 Nov 2009	1.496412
29 Nov 2009	1.496793
30 Nov 2009	1.496793
01 Dec 2009	1.49815
02 Dec 2009	1.509411
03 Dec 2009	1.50548
04 Dec 2009	1.508444
05 Dec 2009	1.488306
06 Dec 2009	1.488605
07 Dec 2009	1.488605
08 Dec 2009	1.481975
09 Dec 2009	1.474024
10 Dec 2009	1.472483
11 Dec 2009	1.471789
12 Dec 2009	1.460291
13 Dec 2009	1.459907
14 Dec 2009	1.459907
15 Dec 2009	1.463657
16 Dec 2009	1.4516
17 Dec 2009	1.45745
18 Dec 2009	1.43167
19 Dec 2009	1.427796
20 Dec 2009	1.434648
21 Dec 2009	1.434648
22 Dec 2009	1.431998
23 Dec 2009	1.423781
24 Dec 2009	1.434185
25 Dec 2009	1.436699
26 Dec 2009	1.43975
27 Dec 2009	1.439802
28 Dec 2009	1.439802
29 Dec 2009	1.439118
30 Dec 2009	1.434401
31 Dec 2009	1.431649
01 Jan 2010	1.434545
02 Jan 2010	1.440051
03 Jan 2010	1.438901
04 Jan 2010	1.438901
05 Jan 2010	1.442148
06 Jan 2010	1.434854
07 Jan 2010	1.440268
08 Jan 2010	1.431404
09 Jan 2010	1.434154
10 Jan 2010	1.4406
11 Jan 2010	1.4406
12 Jan 2010	1.453552
13 Jan 2010	1.452697
14 Jan 2010	1.447702
15 Jan 2010	1.447555
16 Jan 2010	1.437794
17 Jan 2010	1.438849
18 Jan 2010	1.438849
19 Jan 2010	1.438725
20 Jan 2010	1.426737
21 Jan 2010	1.409404
22 Jan 2010	1.409344
23 Jan 2010	1.415108
24 Jan 2010	1.415208
25 Jan 2010	1.413907
26 Jan 2010	1.415028
27 Jan 2010	1.408649
28 Jan 2010	1.405146
29 Jan 2010	1.397995
30 Jan 2010	1.387097
31 Jan 2010	1.386386
01 Feb 2010	1.386386
02 Feb 2010	1.390241
03 Feb 2010	1.395284
04 Feb 2010	1.390743
05 Feb 2010	1.3758
06 Feb 2010	1.36097
07 Feb 2010	1.3606
08 Feb 2010	1.3606
09 Feb 2010	1.370088
10 Feb 2010	1.379101
11 Feb 2010	1.371949
12 Feb 2010	1.364796
13 Feb 2010	1.362342
14 Feb 2010	1.361711
15 Feb 2010	1.361711
16 Feb 2010	1.360655
17 Feb 2010	1.374382
18 Feb 2010	1.362658
19 Feb 2010	1.356116
20 Feb 2010	1.35221
21 Feb 2010	1.353693
22 Feb 2010	1.353693
23 Feb 2010	1.358714
24 Feb 2010	1.35428
25 Feb 2010	1.358197
26 Feb 2010	1.347709
27 Feb 2010	1.365952
28 Feb 2010	1.365896
01 Mar 2010	1.365896
02 Mar 2010	1.351205
03 Mar 2010	1.356355
04 Mar 2010	1.372401
05 Mar 2010	1.356668
06 Mar 2010	1.361452
07 Mar 2010	1.360803
08 Mar 2010	1.360803
09 Mar 2010	1.361545
10 Mar 2010	1.357995
11 Mar 2010	1.364741
12 Mar 2010	1.367147
13 Mar 2010	1.375592
14 Mar 2010	1.376747
15 Mar 2010	1.375383
16 Mar 2010	1.366046
17 Mar 2010	1.375592
18 Mar 2010	1.375346
19 Mar 2010	1.360378
20 Mar 2010	1.35318
21 Mar 2010	1.35318
22 Mar 2010	1.354096
23 Mar 2010	1.356079
24 Mar 2010	1.351297
25 Mar 2010	1.335595
26 Mar 2010	1.335292
27 Mar 2010	1.33919
28 Mar 2010	1.338903
29 Mar 2010	1.338903
30 Mar 2010	1.344502
31 Mar 2010	1.342138
01 Apr 2010	1.352887
02 Apr 2010	1.357091
03 Apr 2010	1.347945
04 Apr 2010	1.350257
05 Apr 2010	1.350257
06 Apr 2010	1.348545
07 Apr 2010	1.336898
08 Apr 2010	1.337095
09 Apr 2010	1.334579
10 Apr 2010	1.347037
11 Apr 2010	1.349947
12 Apr 2010	1.349947
13 Apr 2010	1.358087
14 Apr 2010	1.360877
15 Apr 2010	1.366046
16 Apr 2010	1.355675
17 Apr 2010	1.349309
18 Apr 2010	1.348509
19 Apr 2010	1.348509
20 Apr 2010	1.347237
21 Apr 2010	1.343436
22 Apr 2010	1.339818
23 Apr 2010	1.331203
24 Apr 2010	1.338204
25 Apr 2010	1.338294
26 Apr 2010	1.338294
27 Apr 2010	1.333156
28 Apr 2010	1.324503
29 Apr 2010	1.315807
30 Apr 2010	1.324503
01 May 2010	1.328798
02 May 2010	1.330194
03 May 2010	1.330194
04 May 2010	1.319192
05 May 2010	1.30171
06 May 2010	1.286174
07 May 2010	1.26881
08 May 2010	1.273642
09 May 2010	1.273642
10 May 2010	1.281903
11 May 2010	1.281066
12 May 2010	1.273804
13 May 2010	1.26344
14 May 2010	1.258685
15 May 2010	1.239157
16 May 2010	1.235697
17 May 2010	1.239004
18 May 2010	1.233715
19 May 2010	1.227596
20 May 2010	1.23885
21 May 2010	1.253227
22 May 2010	1.258463
23 May 2010	1.256408
24 May 2010	1.256597
25 May 2010	1.239941
26 May 2010	1.227777
27 May 2010	1.223825
28 May 2010	1.237501
29 May 2010	1.230073
30 May 2010	1.22725
31 May 2010	1.236797
01 Jun 2010	1.230103
02 Jun 2010	1.229302
03 Jun 2010	1.222688
04 Jun 2010	1.216989
05 Jun 2010	1.201201
06 Jun 2010	1.199904
07 Jun 2010	1.199904
08 Jun 2010	1.193645
09 Jun 2010	1.19289
10 Jun 2010	1.200898
11 Jun 2010	1.210947
12 Jun 2010	1.20604
13 Jun 2010	1.211901
14 Jun 2010	1.2077
15 Jun 2010	1.223646
16 Jun 2010	1.233654
17 Jun 2010	1.232043
18 Jun 2010	1.238313
19 Jun 2010	1.235895
20 Jun 2010	1.237333
21 Jun 2010	1.237746
22 Jun 2010	1.233046
23 Jun 2010	1.229846
24 Jun 2010	1.226302
25 Jun 2010	1.235147
26 Jun 2010	1.238206
27 Jun 2010	1.237103
28 Jun 2010	1.237991
29 Jun 2010	1.227853
30 Jun 2010	1.219096
01 Jul 2010	1.225851
02 Jul 2010	1.247847
03 Jul 2010	1.25395
04 Jul 2010	1.257593
05 Jul 2010	1.257593
06 Jul 2010	1.253887
07 Jul 2010	1.262977
08 Jul 2010	1.264494
09 Jul 2010	1.267315
10 Jul 2010	1.264286
11 Jul 2010	1.264095
12 Jul 2010	1.264095
13 Jul 2010	1.259192
14 Jul 2010	1.270503
15 Jul 2010	1.274892
16 Jul 2010	1.289042
17 Jul 2010	1.292741
18 Jul 2010	1.292006
19 Jul 2010	1.292006
20 Jul 2010	1.294247
21 Jul 2010	1.291456
22 Jul 2010	1.282199
23 Jul 2010	1.290023
24 Jul 2010	1.288178
25 Jul 2010	1.286405
26 Jul 2010	1.293345
27 Jul 2010	1.29905
28 Jul 2010	1.298398
29 Jul 2010	1.299748
30 Jul 2010	1.308609
31 Jul 2010	1.305739
01 Aug 2010	1.3039
02 Aug 2010	1.306899
03 Aug 2010	1.317436
04 Aug 2010	1.322297
05 Aug 2010	1.31337
06 Aug 2010	1.318096
07 Aug 2010	1.328533
08 Aug 2010	1.327986
09 Aug 2010	1.327986
10 Aug 2010	1.323276
11 Aug 2010	1.31065
12 Aug 2010	1.286885
13 Aug 2010	1.282594
14 Aug 2010	1.278184
15 Aug 2010	1.276161
16 Aug 2010	1.276797
17 Aug 2010	1.283055
18 Aug 2010	1.289657
19 Aug 2010	1.287797
20 Aug 2010	1.281953
21 Aug 2010	1.2711
22 Aug 2010	1.271391
23 Aug 2010	1.268488
24 Aug 2010	1.263695
25 Aug 2010	1.267941
26 Aug 2010	1.265182
27 Aug 2010	1.270341
28 Aug 2010	1.273123
29 Aug 2010	1.276601
30 Aug 2010	1.276601
31 Aug 2010	1.267604
01 Sep 2010	1.269841
02 Sep 2010	1.280246
03 Sep 2010	1.280688
04 Sep 2010	1.288942
05 Sep 2010	1.288295
06 Sep 2010	1.289607
07 Sep 2010	1.287382
08 Sep 2010	1.271052
09 Sep 2010	1.273107
10 Sep 2010	1.269696
11 Sep 2010	1.271601
12 Sep 2010	1.272896
13 Sep 2010	1.26799
14 Sep 2010	1.287664
15 Sep 2010	1.30171
16 Sep 2010	1.301575
17 Sep 2010	1.307138
18 Sep 2010	1.304648
19 Sep 2010	1.304597
20 Sep 2010	1.304597
21 Sep 2010	1.306353
22 Sep 2010	1.313215
23 Sep 2010	1.337596
24 Sep 2010	1.335078
25 Sep 2010	1.346004
26 Sep 2010	1.349164
27 Sep 2010	1.347691
28 Sep 2010	1.347382
29 Sep 2010	1.35864
30 Sep 2010	1.363382
01 Oct 2010	1.362008
02 Oct 2010	1.375894
03 Oct 2010	1.379139
04 Oct 2010	1.379253
05 Oct 2010	1.36915
06 Oct 2010	1.383241
07 Oct 2010	1.392719
08 Oct 2010	1.387347
09 Oct 2010	1.391788
10 Oct 2010	1.392292
11 Oct 2010	1.392292
12 Oct 2010	1.388484
13 Oct 2010	1.386847
14 Oct 2010	1.395089
15 Oct 2010	1.405462
16 Oct 2010	1.401443
17 Oct 2010	1.3996
18 Oct 2010	1.398347
19 Oct 2010	1.398386
20 Oct 2010	1.380548
21 Oct 2010	1.396297
22 Oct 2010	1.393689
23 Oct 2010	1.392273
24 Oct 2010	1.395888
25 Oct 2010	1.390395
26 Oct 2010	1.396941
27 Oct 2010	1.385598
28 Oct 2010	1.37705
29 Oct 2010	1.392602
30 Oct 2010	1.391401
31 Oct 2010	1.3947
01 Nov 2010	1.389198
02 Nov 2010	1.388137
03 Nov 2010	1.404041
04 Nov 2010	1.402505
05 Nov 2010	1.420757
06 Nov 2010	1.404889
07 Nov 2010	1.403213
08 Nov 2010	1.403213
09 Nov 2010	1.391188
10 Nov 2010	1.387347
11 Nov 2010	1.372684
12 Nov 2010	1.366027
13 Nov 2010	1.370088
14 Nov 2010	1.369
15 Nov 2010	1.369244
16 Nov 2010	1.361545
17 Nov 2010	1.351114
18 Nov 2010	1.355712
19 Nov 2010	1.361823
20 Nov 2010	1.365001
21 Nov 2010	1.368719
22 Nov 2010	1.367447
23 Nov 2010	1.361285
24 Nov 2010	1.338061
25 Nov 2010	1.334401
26 Nov 2010	1.336612
27 Nov 2010	1.322839
28 Nov 2010	1.322839
29 Nov 2010	1.32424
30 Nov 2010	1.308952
01 Dec 2010	1.30249
02 Dec 2010	1.320912
03 Dec 2010	1.323049
04 Dec 2010	1.336702
05 Dec 2010	1.336595
06 Dec 2010	1.341742
07 Dec 2010	1.325715
08 Dec 2010	1.332676
09 Dec 2010	1.324609
10 Dec 2010	1.320306
11 Dec 2010	1.322401
12 Dec 2010	1.323399
13 Dec 2010	1.322786
14 Dec 2010	1.338222
15 Dec 2010	1.338993
16 Dec 2010	1.331203
17 Dec 2010	1.319418
18 Dec 2010	1.315703
19 Dec 2010	1.318739
20 Dec 2010	1.318739
21 Dec 2010	1.311544
22 Dec 2010	1.313042
23 Dec 2010	1.308832
24 Dec 2010	1.309552
25 Dec 2010	1.311647
26 Dec 2010	1.312164
27 Dec 2010	1.311785
28 Dec 2010	1.314302
29 Dec 2010	1.311974
30 Dec 2010	1.318878
31 Dec 2010	1.326788
01 Jan 2011	1.340986
02 Jan 2011	1.338993
03 Jan 2011	1.326893
04 Jan 2011	1.336898
05 Jan 2011	1.331381
06 Jan 2011	1.316136
07 Jan 2011	1.301575
08 Jan 2011	1.294448
09 Jan 2011	1.291406
10 Jan 2011	1.290806
11 Jan 2011	1.294247
12 Jan 2011	1.298263
13 Jan 2011	1.305807
14 Jan 2011	1.335648
15 Jan 2011	1.333156
16 Jan 2011	1.337685
17 Jan 2011	1.338258
18 Jan 2011	1.329292
19 Jan 2011	1.340051
20 Jan 2011	1.3494
21 Jan 2011	1.344682
22 Jan 2011	1.357884
23 Jan 2011	1.357902
24 Jan 2011	1.362045
25 Jan 2011	1.365598
26 Jan 2011	1.362583
27 Jan 2011	1.368532
28 Jan 2011	1.368251
29 Jan 2011	1.360692
30 Jan 2011	1.3606
31 Jan 2011	1.361637
01 Feb 2011	1.370145
02 Feb 2011	1.379386
03 Feb 2011	1.378113
04 Feb 2011	1.364741
05 Feb 2011	1.357589
06 Feb 2011	1.358197
07 Feb 2011	1.358197
08 Feb 2011	1.355785
09 Feb 2011	1.368045
10 Feb 2011	1.368907
11 Feb 2011	1.363141
12 Feb 2011	1.351479
13 Feb 2011	1.354683
14 Feb 2011	1.354738
15 Feb 2011	1.347437
16 Feb 2011	1.349601
17 Feb 2011	1.354206
18 Feb 2011	1.360008
19 Feb 2011	1.366494
20 Feb 2011	1.367204
21 Feb 2011	1.3693
22 Feb 2011	1.366792
23 Feb 2011	1.365318
24 Feb 2011	1.376178
25 Feb 2011	1.378797
26 Feb 2011	1.375383
27 Feb 2011	1.375383
28 Feb 2011	1.375592
01 Mar 2011	1.379272
02 Mar 2011	1.381406
03 Mar 2011	1.387501
04 Mar 2011	1.394467
05 Mar 2011	1.397995
06 Mar 2011	1.398406
07 Mar 2011	1.398288
08 Mar 2011	1.397448
09 Mar 2011	1.39115
10 Mar 2011	1.390588
11 Mar 2011	1.381712
14 Mar 2011	1.390086
15 Mar 2011	1.399188
16 Mar 2011	1.397507
17 Mar 2011	1.392331
18 Mar 2011	1.401502
19 Mar 2011	1.417113
20 Mar 2011	1.417113
21 Mar 2011	1.417113
22 Mar 2011	1.420636
23 Mar 2011	1.419829
24 Mar 2011	1.412609
25 Mar 2011	1.417796
26 Mar 2011	1.417796
27 Mar 2011	1.417796
28 Mar 2011	1.417796
29 Mar 2011	1.409622
30 Mar 2011	1.408094
31 Mar 2011	1.413507
01 Apr 2011	1.419084
02 Apr 2011	1.420011
03 Apr 2011	1.423994
04 Apr 2011	1.423994
05 Apr 2011	1.420132
06 Apr 2011	1.421666
07 Apr 2011	1.432952
08 Apr 2011	1.428939
09 Apr 2011	1.443543
10 Apr 2011	1.448205
11 Apr 2011	1.448205
12 Apr 2011	1.444294
13 Apr 2011	1.449464
14 Apr 2011	1.444586
15 Apr 2011	1.448771
16 Apr 2011	1.443501
17 Apr 2011	1.443001
18 Apr 2011	1.442731
19 Apr 2011	1.422718
20 Apr 2011	1.433897
21 Apr 2011	1.450011
22 Apr 2011	1.456304
23 Apr 2011	1.455011
24 Apr 2011	1.456155
25 Apr 2011	1.455646
26 Apr 2011	1.45796
27 Apr 2011	1.4634
28 Apr 2011	1.473774
29 Apr 2011	1.481547
30 Apr 2011	1.483085
01 May 2011	1.481921
02 May 2011	1.480736
03 May 2011	1.486856
04 May 2011	1.484076
05 May 2011	1.485222
06 May 2011	1.455646
07 May 2011	1.438414
08 May 2011	1.44938
09 May 2011	1.43125
10 May 2011	1.432808
11 May 2011	1.437608
12 May 2011	1.419809
13 May 2011	1.426941
14 May 2011	1.410596
15 May 2011	1.411831
16 May 2011	1.411731
17 May 2011	1.421201
18 May 2011	1.420919
19 May 2011	1.425578
20 May 2011	1.431107
21 May 2011	1.421868
22 May 2011	1.417193
23 May 2011	1.415508
24 May 2011	1.404494
25 May 2011	1.410935
26 May 2011	1.4074
27 May 2011	1.411333
28 May 2011	1.427613
29 May 2011	1.428592
30 May 2011	1.428592
31 May 2011	1.427776
01 Jun 2011	1.438083
02 Jun 2011	1.43916
03 Jun 2011	1.449086
04 Jun 2011	1.463315
05 Jun 2011	1.463507
06 Jun 2011	1.460302
07 Jun 2011	1.459428
08 Jun 2011	1.468256
09 Jun 2011	1.459002
10 Jun 2011	1.451295
11 Jun 2011	1.433137
12 Jun 2011	1.436493
13 Jun 2011	1.434782
14 Jun 2011	1.438849
15 Jun 2011	1.448478
16 Jun 2011	1.41615
17 Jun 2011	1.414707
18 Jun 2011	1.429
19 Jun 2011	1.432603
20 Jun 2011	1.431352
21 Jun 2011	1.43084
22 Jun 2011	1.438849
23 Jun 2011	1.440196
24 Jun 2011	1.417977
25 Jun 2011	1.419386
26 Jun 2011	1.418802
27 Jun 2011	1.419245
28 Jun 2011	1.426391
29 Jun 2011	1.434988
30 Jun 2011	1.443001
01 Jul 2011	1.451337
02 Jul 2011	1.451189
03 Jul 2011	1.450684
04 Jul 2011	1.452243
05 Jul 2011	1.453446
06 Jul 2011	1.448541
07 Jul 2011	1.430554
08 Jul 2011	1.434823
09 Jul 2011	1.424501
10 Jul 2011	1.426452
11 Jul 2011	1.426737
12 Jul 2011	1.402131
13 Jul 2011	1.400403
14 Jul 2011	1.414207
15 Jul 2011	1.416611
16 Jul 2011	1.414747
17 Jul 2011	1.415608
18 Jul 2011	1.415248
19 Jul 2011	1.407717
20 Jul 2011	1.417495
21 Jul 2011	1.421626
22 Jul 2011	1.437608
23 Jul 2011	1.436823
24 Jul 2011	1.436348
25 Jul 2011	1.436493
26 Jul 2011	1.437939
27 Jul 2011	1.45121
28 Jul 2011	1.436678
29 Jul 2011	1.432234
30 Jul 2011	1.437856
31 Jul 2011	1.438601
01 Aug 2011	1.439595
02 Aug 2011	1.424704
03 Aug 2011	1.418078
04 Aug 2011	1.43324
05 Aug 2011	1.413547
06 Aug 2011	1.427409
07 Aug 2011	1.415709
08 Aug 2011	1.415709
09 Aug 2011	1.420979
10 Aug 2011	1.421606
11 Aug 2011	1.420616
12 Aug 2011	1.420677
13 Aug 2011	1.424481
14 Aug 2011	1.423792
15 Aug 2011	1.424501
16 Aug 2011	1.44421
17 Aug 2011	1.438935
18 Aug 2011	1.444982
19 Aug 2011	1.42998
20 Aug 2011	1.439077
21 Aug 2011	1.440798
22 Aug 2011	1.440798
23 Aug 2011	1.436823
24 Aug 2011	1.441338
25 Aug 2011	1.442044
26 Aug 2011	1.436699
27 Aug 2011	1.448981
28 Aug 2011	1.446299
29 Aug 2011	1.449612
30 Aug 2011	1.449548
31 Aug 2011	1.44194
01 Sep 2011	1.437815
02 Sep 2011	1.42796
03 Sep 2011	1.419769
04 Sep 2011	1.420091
05 Sep 2011	1.420091
06 Sep 2011	1.408709
07 Sep 2011	1.400109
08 Sep 2011	1.406351
09 Sep 2011	1.388889
10 Sep 2011	1.368644
11 Sep 2011	1.365691
12 Sep 2011	1.365188
13 Sep 2011	1.357884
14 Sep 2011	1.372966
15 Sep 2011	1.376823
16 Sep 2011	1.388002
17 Sep 2011	1.378892
18 Sep 2011	1.378854
19 Sep 2011	1.379881
20 Sep 2011	1.364368
21 Sep 2011	1.367559
22 Sep 2011	1.378094
23 Sep 2011	1.345316
24 Sep 2011	1.349091
25 Sep 2011	1.351497
26 Sep 2011	1.351497
27 Sep 2011	1.345189
28 Sep 2011	1.363605
29 Sep 2011	1.356245
30 Sep 2011	1.357202
01 Oct 2011	1.345442
02 Oct 2011	1.33919
03 Oct 2011	1.338598
04 Oct 2011	1.3267
05 Oct 2011	1.329027
06 Oct 2011	1.331487
07 Oct 2011	1.339746
08 Oct 2011	1.339047
09 Oct 2011	1.338742
10 Oct 2011	1.351096
11 Oct 2011	1.36655
12 Oct 2011	1.363829
13 Oct 2011	1.380796
14 Oct 2011	1.373796
15 Oct 2011	1.385176
16 Oct 2011	1.386001
17 Oct 2011	1.387752
18 Oct 2011	1.377657
19 Oct 2011	1.373796
20 Oct 2011	1.379405
21 Oct 2011	1.377505
22 Oct 2011	1.386501
23 Oct 2011	1.387386
24 Oct 2011	1.3897
25 Oct 2011	1.391788
26 Oct 2011	1.392525
27 Oct 2011	1.383183
28 Oct 2011	1.419688
29 Oct 2011	1.415769
30 Oct 2011	1.414747
31 Oct 2011	1.41629
01 Nov 2011	1.393107
02 Nov 2011	1.368626
03 Nov 2011	1.37457
04 Nov 2011	1.377676
05 Nov 2011	1.374627
06 Nov 2011	1.374797
07 Nov 2011	1.379006
08 Nov 2011	1.374797
09 Nov 2011	1.378664
10 Nov 2011	1.360156
11 Nov 2011	1.360489
12 Nov 2011	1.378379
13 Nov 2011	1.377904
14 Nov 2011	1.374797
15 Nov 2011	1.3616
16 Nov 2011	1.351808
17 Nov 2011	1.350694
18 Nov 2011	1.352247
19 Nov 2011	1.351205
20 Nov 2011	1.351991
22 Nov 2011	1.352393
23 Nov 2011	1.349182
24 Nov 2011	1.335238
25 Nov 2011	1.333582
26 Nov 2011	1.325135
27 Nov 2011	1.324293
28 Nov 2011	1.324293
29 Nov 2011	1.333333
30 Nov 2011	1.334063
01 Dec 2011	1.344972
02 Dec 2011	1.348309
03 Dec 2011	1.338043
04 Dec 2011	1.340465
05 Dec 2011	1.338491
06 Dec 2011	1.346239
07 Dec 2011	1.33824
08 Dec 2011	1.338849
09 Dec 2011	1.332427
10 Dec 2011	1.337024
11 Dec 2011	1.336702
12 Dec 2011	1.338545
13 Dec 2011	1.32055
14 Dec 2011	1.309243
15 Dec 2011	1.297724
16 Dec 2011	1.301168
17 Dec 2011	1.303543
18 Dec 2011	1.304802
19 Dec 2011	1.304802
20 Dec 2011	1.3021
21 Dec 2011	1.30719
22 Dec 2011	1.303696
23 Dec 2011	1.304291
24 Dec 2011	1.304087
25 Dec 2011	1.304104
26 Dec 2011	1.30424
27 Dec 2011	1.307395
28 Dec 2011	1.307241
29 Dec 2011	1.293176
30 Dec 2011	1.291873
31 Dec 2011	1.298651
01 Jan 2012	1.295891
02 Jan 2012	1.295891
03 Jan 2012	1.292357
04 Jan 2012	1.30579
05 Jan 2012	1.293393
06 Jan 2012	1.279378
07 Jan 2012	1.272378
08 Jan 2012	1.272297
09 Jan 2012	1.271941
10 Jan 2012	1.2746
11 Jan 2012	1.278478
12 Jan 2012	1.268376
13 Jan 2012	1.281887
14 Jan 2012	1.267829
15 Jan 2012	1.268102
16 Jan 2012	1.267893
17 Jan 2012	1.266352
18 Jan 2012	1.273999
19 Jan 2012	1.281755
20 Jan 2012	1.292557
21 Jan 2012	1.293661
22 Jan 2012	1.2947
23 Jan 2012	1.2947
24 Jan 2012	1.303577
25 Jan 2012	1.30017
26 Jan 2012	1.296748
27 Jan 2012	1.315651
28 Jan 2012	1.317488
29 Jan 2012	1.319087
30 Jan 2012	1.321999
31 Jan 2012	1.309895
01 Feb 2012	1.307019
02 Feb 2012	1.320306
03 Feb 2012	1.316569
04 Feb 2012	1.311682
05 Feb 2012	1.310805
06 Feb 2012	1.314994
07 Feb 2012	1.31096
08 Feb 2012	1.324328
09 Feb 2012	1.324503
10 Feb 2012	1.328815
11 Feb 2012	1.319261
12 Feb 2012	1.319749
13 Feb 2012	1.319592
14 Feb 2012	1.321599
15 Feb 2012	1.315443
16 Feb 2012	1.308387
17 Feb 2012	1.304631
18 Feb 2012	1.31527
19 Feb 2012	1.31489
20 Feb 2012	1.314579
21 Feb 2012	1.325803
22 Feb 2012	1.325908
23 Feb 2012	1.324295
24 Feb 2012	1.331026
25 Feb 2012	1.346366
26 Feb 2012	1.345098
27 Feb 2012	1.344755
28 Feb 2012	1.341389
29 Feb 2012	1.345605
01 Mar 2012	1.336648
02 Mar 2012	1.333065
03 Mar 2012	1.319211
04 Mar 2012	1.320202
05 Mar 2012	1.320289
06 Mar 2012	1.323539
07 Mar 2012	1.311649
08 Mar 2012	1.315099
09 Mar 2012	1.326225
10 Mar 2012	1.311059
11 Mar 2012	1.312336
12 Mar 2012	1.312336
13 Mar 2012	1.314838
14 Mar 2012	1.311389
15 Mar 2012	1.303271
16 Mar 2012	1.308555
17 Mar 2012	1.317199
18 Mar 2012	1.317488
19 Mar 2012	1.317436
20 Mar 2012	1.324363
21 Mar 2012	1.322401
22 Mar 2012	1.320699
23 Mar 2012	1.318913
24 Mar 2012	1.326594
25 Mar 2012	1.326788
26 Mar 2012	1.327087
27 Mar 2012	1.3328
28 Mar 2012	1.333689
29 Mar 2012	1.330583
30 Mar 2012	1.326858
31 Mar 2012	1.334009
01 Apr 2012	1.334401
02 Apr 2012	1.334401
03 Apr 2012	1.33255
04 Apr 2012	1.333689
05 Apr 2012	1.313888
06 Apr 2012	1.30608
07 Apr 2012	1.309586
08 Apr 2012	1.306797
09 Apr 2012	1.306797
10 Apr 2012	1.312612
11 Apr 2012	1.309449
12 Apr 2012	1.310616
13 Apr 2012	1.320045
14 Apr 2012	1.307959
15 Apr 2012	1.308301
16 Apr 2012	1.308301
17 Apr 2012	1.313339
18 Apr 2012	1.313198
19 Apr 2012	1.311166
20 Apr 2012	1.31268
21 Apr 2012	1.321528
25 Apr 2012	1.320045
26 Apr 2012	1.319923
27 Apr 2012	1.323539
28 Apr 2012	1.3267
29 Apr 2012	1.322541
30 Apr 2012	1.325399
01 May 2012	1.323101
02 May 2012	1.321877
03 May 2012	1.31611
04 May 2012	1.314371
05 May 2012	1.308404
06 May 2012	1.308147
07 May 2012	1.308353
08 May 2012	1.30602
09 May 2012	1.303655
10 May 2012	1.296849
11 May 2012	1.295672
12 May 2012	1.292491
13 May 2012	1.291906
14 May 2012	1.291656
15 May 2012	1.28439
16 May 2012	1.274205
17 May 2012	1.272359
18 May 2012	1.272103
19 May 2012	1.271585
20 May 2012	1.278298
21 May 2012	1.278298
22 May 2012	1.277999
23 May 2012	1.271941
24 May 2012	1.256725
25 May 2012	1.253604
26 May 2012	1.252191
27 May 2012	1.251752
28 May 2012	1.251752
29 May 2012	1.253431
30 May 2012	1.248106
31 May 2012	1.239495
01 Jun 2012	1.236262
02 Jun 2012	1.240299
03 Jun 2012	1.242344
04 Jun 2012	1.243487
05 Jun 2012	1.2486
06 Jun 2012	1.2444
07 Jun 2012	1.255099
08 Jun 2012	1.2605
09 Jun 2012	1.249891
10 Jun 2012	1.251893
11 Jun 2012	1.251799
12 Jun 2012	1.24975
13 Jun 2012	1.250234
14 Jun 2012	1.259843
15 Jun 2012	1.259665
16 Jun 2012	1.263743
17 Jun 2012	1.263791
18 Jun 2012	1.263839
19 Jun 2012	1.257229
20 Jun 2012	1.271779
21 Jun 2012	1.270971
22 Jun 2012	1.256913
23 Jun 2012	1.256281
24 Jun 2012	1.257103
25 Jun 2012	1.257103
26 Jun 2012	1.249688
27 Jun 2012	1.248845
28 Jun 2012	1.246914
29 Jun 2012	1.242082
30 Jun 2012	1.265823
01 Jul 2012	1.266464
02 Jul 2012	1.266047
03 Jul 2012	1.257941
04 Jul 2012	1.260398
05 Jul 2012	1.253604
06 Jul 2012	1.238697
07 Jul 2012	1.228396
08 Jul 2012	1.228954
09 Jul 2012	1.228848
10 Jul 2012	1.231527
11 Jul 2012	1.225265
12 Jul 2012	1.2256
13 Jul 2012	1.219959
14 Jul 2012	1.22395
15 Jul 2012	1.22489
16 Jul 2012	1.225145
17 Jul 2012	1.226974
18 Jul 2012	1.22694
19 Jul 2012	1.22644
20 Jul 2012	1.226693
21 Jul 2012	1.215789
22 Jul 2012	1.215702
23 Jul 2012	1.215643
24 Jul 2012	1.212856
25 Jul 2012	1.2054
26 Jul 2012	1.21551
27 Jul 2012	1.228426
28 Jul 2012	1.23347
29 Jul 2012	1.232104
30 Jul 2012	1.231891
31 Jul 2012	1.22549
01 Aug 2012	1.230984
02 Aug 2012	1.230619
03 Aug 2012	1.2166
04 Aug 2012	1.237014
05 Aug 2012	1.238697
06 Aug 2012	1.23885
07 Aug 2012	1.239772
08 Aug 2012	1.242082
09 Aug 2012	1.235788
10 Aug 2012	1.228501
11 Aug 2012	1.22971
12 Aug 2012	1.22909
13 Aug 2012	1.22909
14 Aug 2012	1.232894
15 Aug 2012	1.232894
16 Aug 2012	1.22835
17 Aug 2012	1.236705
18 Aug 2012	1.231724
19 Aug 2012	1.233395
20 Aug 2012	1.233654
21 Aug 2012	1.234263
22 Aug 2012	1.247349
23 Aug 2012	1.247116
24 Aug 2012	1.256913
25 Aug 2012	1.253526
26 Aug 2012	1.251392
27 Aug 2012	1.251392
28 Aug 2012	1.251314
29 Aug 2012	1.257071
30 Aug 2012	1.252999
31 Aug 2012	1.249844
01 Sep 2012	1.256755
02 Sep 2012	1.257593
03 Sep 2012	1.258052
04 Sep 2012	1.259843
05 Sep 2012	1.256234
06 Sep 2012	1.260081
07 Sep 2012	1.26359
08 Sep 2012	1.278699
09 Sep 2012	1.281558
10 Sep 2012	1.281542
11 Sep 2012	1.279185
12 Sep 2012	1.285926
13 Sep 2012	1.289491
14 Sep 2012	1.296092
15 Sep 2012	1.310709
16 Sep 2012	1.312698
17 Sep 2012	1.312836
18 Sep 2012	1.312026
19 Sep 2012	1.303781
20 Sep 2012	1.305279
21 Sep 2012	1.295035
22 Sep 2012	1.299883
23 Sep 2012	1.297993
24 Sep 2012	1.297943
25 Sep 2012	1.292223
26 Sep 2012	1.294968
27 Sep 2012	1.285843
28 Sep 2012	1.291489
29 Sep 2012	1.285926
30 Sep 2012	1.285793
01 Oct 2012	1.285644
02 Oct 2012	1.289324
03 Oct 2012	1.293494
04 Oct 2012	1.290323
05 Oct 2012	1.302847
06 Oct 2012	1.303016
07 Oct 2012	1.304002
08 Oct 2012	1.3039
09 Oct 2012	1.297215
10 Oct 2012	1.28783
11 Oct 2012	1.289241
12 Oct 2012	1.294163
13 Oct 2012	1.294834
14 Oct 2012	1.295303
15 Oct 2012	1.295656
16 Oct 2012	1.295169
17 Oct 2012	1.304546
18 Oct 2012	1.312336
19 Oct 2012	1.310616
20 Oct 2012	1.302847
21 Oct 2012	1.302202
22 Oct 2012	1.302202
23 Oct 2012	1.305995
24 Oct 2012	1.297606
25 Oct 2012	1.294683
26 Oct 2012	1.29584
27 Oct 2012	1.292654
28 Oct 2012	1.294197
29 Oct 2012	1.294549
30 Oct 2012	1.289823
31 Oct 2012	1.297066
01 Nov 2012	1.297
02 Nov 2012	1.293996
03 Nov 2012	1.284274
04 Nov 2012	1.283598
05 Nov 2012	1.283598
06 Nov 2012	1.279296
07 Nov 2012	1.282002
08 Nov 2012	1.276161
09 Nov 2012	1.274389
10 Nov 2012	1.271779
11 Nov 2012	1.270535
12 Nov 2012	1.270939
13 Nov 2012	1.271294
14 Nov 2012	1.2717
15 Nov 2012	1.274405
16 Nov 2012	1.278445
17 Nov 2012	1.271344
18 Nov 2012	1.274405
19 Nov 2012	1.27434
20 Nov 2012	1.28082
21 Nov 2012	1.281394
22 Nov 2012	1.281805
23 Nov 2012	1.287001
24 Nov 2012	1.29579
25 Nov 2012	1.297791
26 Nov 2012	1.297648
27 Nov 2012	1.296596
28 Nov 2012	1.29408
29 Nov 2012	1.29229
30 Nov 2012	1.295589
01 Dec 2012	1.300813
02 Dec 2012	1.298701
03 Dec 2012	1.298701
04 Dec 2012	1.306349
05 Dec 2012	1.30813
06 Dec 2012	1.307412
07 Dec 2012	1.29675
08 Dec 2012	1.293494
09 Dec 2012	1.292708
10 Dec 2012	1.292708
11 Dec 2012	1.29299
12 Dec 2012	1.299215
13 Dec 2012	1.30401
14 Dec 2012	1.3079
15 Dec 2012	1.313111
16 Dec 2012	1.3163
17 Dec 2012	1.316144
18 Dec 2012	1.31676
19 Dec 2012	1.32242
20 Dec 2012	1.325732
21 Dec 2012	1.322139
22 Dec 2012	1.316742
23 Dec 2012	1.318948
24 Dec 2012	1.318948
25 Dec 2012	1.317957
26 Dec 2012	1.318652
27 Dec 2012	1.322052
28 Dec 2012	1.322664
29 Dec 2012	1.321528
30 Dec 2012	1.321702
31 Dec 2012	1.321702
01 Jan 2013	1.318475
02 Jan 2013	1.319993
03 Jan 2013	1.319757
04 Jan 2013	1.310917
05 Jan 2013	1.305364
06 Jan 2013	1.306899
07 Jan 2013	1.306899
08 Jan 2013	1.310187
09 Jan 2013	1.306726
10 Jan 2013	1.307205
11 Jan 2013	1.321615
12 Jan 2013	1.335559
13 Jan 2013	1.33449
14 Jan 2013	1.33449
15 Jan 2013	1.336863
16 Jan 2013	1.334075
17 Jan 2013	1.33041
18 Jan 2013	1.335559
19 Jan 2013	1.329699
20 Jan 2013	1.331904
21 Jan 2013	1.331904
22 Jan 2013	1.331469
23 Jan 2013	1.330005
24 Jan 2013	1.330495
25 Jan 2013	1.337345
26 Jan 2013	1.345696
27 Jan 2013	1.346103
28 Jan 2013	1.346103
29 Jan 2013	1.346167
30 Jan 2013	1.347618
31 Jan 2013	1.356392
01 Feb 2013	1.35805
02 Feb 2013	1.369394
03 Feb 2013	1.36435
04 Feb 2013	1.364005
05 Feb 2013	1.353702
06 Feb 2013	1.357128
07 Feb 2013	1.353088
08 Feb 2013	1.338895
09 Feb 2013	1.337345
10 Feb 2013	1.336604
11 Feb 2013	1.336604
12 Feb 2013	1.341382
13 Feb 2013	1.345299
14 Feb 2013	1.344538
15 Feb 2013	1.332889
16 Feb 2013	1.33617
17 Feb 2013	1.336693
18 Feb 2013	1.336407
19 Feb 2013	1.3349
20 Feb 2013	1.339136
21 Feb 2013	1.33495
22 Feb 2013	1.320555
23 Feb 2013	1.317
24 Feb 2013	1.319096
25 Feb 2013	1.319096
26 Feb 2013	1.318899
27 Feb 2013	1.3054
28 Feb 2013	1.31011
01 Mar 2013	1.308644
02 Mar 2013	1.297943
04 Mar 2013	1.302202
05 Mar 2013	1.299365
06 Mar 2013	1.301829
07 Mar 2013	1.298954
08 Mar 2013	1.30939
09 Mar 2013	1.298954
10 Mar 2013	1.3005
11 Mar 2013	1.3005
12 Mar 2013	1.301439
13 Mar 2013	1.302635
14 Mar 2013	1.295295
15 Mar 2013	1.300715
16 Mar 2013	1.30574
17 Mar 2013	1.307899
18 Mar 2013	1.307899
19 Mar 2013	1.297522
20 Mar 2013	1.285645
21 Mar 2013	1.294582
22 Mar 2013	1.290989
23 Mar 2013	1.29847
26 Mar 2013	1.285849
27 Mar 2013	1.285495
28 Mar 2013	1.277485
29 Mar 2013	1.281935
30 Mar 2013	1.281394
31 Mar 2013	1.282249
01 Apr 2013	1.282249
02 Apr 2013	1.285264
03 Apr 2013	1.283368
04 Apr 2013	1.284282
05 Apr 2013	1.28783
06 Apr 2013	1.30166
07 Apr 2013	1.292207
08 Apr 2013	1.299106
09 Apr 2013	1.301152
10 Apr 2013	1.309072
11 Apr 2013	1.306204
12 Apr 2013	1.311875
13 Apr 2013	1.309586
14 Apr 2013	1.3112
15 Apr 2013	1.311398
16 Apr 2013	1.3074
17 Apr 2013	1.319514
18 Apr 2013	1.30363
19 Apr 2013	1.306677
20 Apr 2013	1.307446
21 Apr 2013	1.3051
22 Apr 2013	1.305202
23 Apr 2013	1.305057
24 Apr 2013	1.300137
25 Apr 2013	1.3015
26 Apr 2013	1.301625
27 Apr 2013	1.302592
28 Apr 2013	1.30305
29 Apr 2013	1.30305
30 Apr 2013	1.3095
01 May 2013	1.31527
02 May 2013	1.319923
03 May 2013	1.306797
04 May 2013	1.31053
05 May 2013	1.311802
06 May 2013	1.311802
07 May 2013	1.307617
08 May 2013	1.308699
09 May 2013	1.316482
10 May 2013	1.309672
11 May 2013	1.297901
12 May 2013	1.2993
13 May 2013	1.2993
14 May 2013	1.297495
15 May 2013	1.29445
16 May 2013	1.287605
17 May 2013	1.291056
18 May 2013	1.283714
19 May 2013	1.283895
20 May 2013	1.283895
21 May 2013	1.28755
22 May 2013	1.290716
23 May 2013	1.28667
24 May 2013	1.293845
25 May 2013	1.29225
26 May 2013	1.293193
27 May 2013	1.293193
28 May 2013	1.29284
29 May 2013	1.286324
30 May 2013	1.292917
31 May 2013	1.30556
01 Jun 2013	1.296714
02 Jun 2013	1.299596
03 Jun 2013	1.2999
04 Jun 2013	1.310152
05 Jun 2013	1.306114
06 Jun 2013	1.30901
07 Jun 2013	1.324035
08 Jun 2013	1.32266
09 Jun 2013	1.322297
10 Jun 2013	1.322297
11 Jun 2013	1.325525
12 Jun 2013	1.3278
13 Jun 2013	1.332509
14 Jun 2013	1.334519
15 Jun 2013	1.333387
16 Jun 2013	1.334695
17 Jun 2013	1.334695
18 Jun 2013	1.333799
19 Jun 2013	1.340833
20 Jun 2013	1.34018
21 Jun 2013	1.322525
22 Jun 2013	1.3147
23 Jun 2013	1.312302
24 Jun 2013	1.312302
25 Jun 2013	1.31202
26 Jun 2013	1.308966
27 Jun 2013	1.300499
28 Jun 2013	1.303801
29 Jun 2013	1.300796
30 Jun 2013	1.300999
01 Jul 2013	1.300999
02 Jul 2013	1.306353
03 Jul 2013	1.299766
04 Jul 2013	1.30065
05 Jul 2013	1.2917
06 Jul 2013	1.283385
07 Jul 2013	1.283302
08 Jul 2013	1.283302
09 Jul 2013	1.286
10 Jul 2013	1.276824
11 Jul 2013	1.28543
12 Jul 2013	1.304589
13 Jul 2013	1.3066
14 Jul 2013	1.306694
15 Jul 2013	1.306694
16 Jul 2013	1.306545
17 Jul 2013	1.314345
18 Jul 2013	1.31432
19 Jul 2013	1.311144
20 Jul 2013	1.314
21 Jul 2013	1.314501
22 Jul 2013	1.314501
23 Jul 2013	1.319455
24 Jul 2013	1.322
25 Jul 2013	1.318452
26 Jul 2013	1.324615
27 Jul 2013	1.328356
28 Jul 2013	1.327898
29 Jul 2013	1.327898
30 Jul 2013	1.325583
31 Jul 2013	1.325047
01 Aug 2013	1.328895
02 Aug 2013	1.321798
03 Aug 2013	1.328462
04 Aug 2013	1.328198
05 Aug 2013	1.328198
06 Aug 2013	1.325995
07 Aug 2013	1.330088
08 Aug 2013	1.333999
09 Aug 2013	1.338599
10 Aug 2013	1.334689
11 Aug 2013	1.334205
12 Aug 2013	1.334205
13 Aug 2013	1.33075
14 Aug 2013	1.325849
15 Aug 2013	1.324863
16 Aug 2013	1.333502
17 Aug 2013	1.332108
18 Aug 2013	1.332676
19 Aug 2013	1.333005
20 Aug 2013	1.334463
21 Aug 2013	1.341605
22 Aug 2013	1.3373
23 Aug 2013	1.336529
24 Aug 2013	1.338555
25 Aug 2013	1.338195
26 Aug 2013	1.338195
27 Aug 2013	1.3368
28 Aug 2013	1.3392
29 Aug 2013	1.33287
30 Aug 2013	1.324512
31 Aug 2013	1.3211
01 Sep 2013	1.322104
02 Sep 2013	1.322297
03 Sep 2013	1.319601
04 Sep 2013	1.317271
05 Sep 2013	1.32055
06 Sep 2013	1.311986
07 Sep 2013	1.316289
08 Sep 2013	1.318001
09 Sep 2013	1.318001
10 Sep 2013	1.326779
11 Sep 2013	1.326797
12 Sep 2013	1.331505
13 Sep 2013	1.3299
14 Sep 2013	1.330199
15 Sep 2013	1.329902
16 Sep 2013	1.329902
17 Sep 2013	1.333999
18 Sep 2013	1.33597
19 Sep 2013	1.33716
20 Sep 2013	1.352677
21 Sep 2013	1.353355
22 Sep 2013	1.352402
23 Sep 2013	1.352402
24 Sep 2013	1.350065
25 Sep 2013	1.34853
26 Sep 2013	1.3525
27 Sep 2013	1.348299
28 Sep 2013	1.352465
29 Sep 2013	1.35221
30 Sep 2013	1.352201
01 Oct 2013	1.353555
02 Oct 2013	1.353065
03 Oct 2013	1.35858
04 Oct 2013	1.362101
05 Oct 2013	1.355252
06 Oct 2013	1.355794
07 Oct 2013	1.355794
08 Oct 2013	1.3576
09 Oct 2013	1.3574
10 Oct 2013	1.3515
11 Oct 2013	1.353006
12 Oct 2013	1.353905
13 Oct 2013	1.354197
14 Oct 2013	1.354197
15 Oct 2013	1.35786
16 Oct 2013	1.350025
17 Oct 2013	1.351201
18 Oct 2013	1.366695
19 Oct 2013	1.3692
20 Oct 2013	1.368298
21 Oct 2013	1.368298
22 Oct 2013	1.3677
23 Oct 2013	1.378365
24 Oct 2013	1.378949
25 Oct 2013	1.380701
26 Oct 2013	1.379681
27 Oct 2013	1.3805
28 Oct 2013	1.3805
29 Oct 2013	1.3791
30 Oct 2013	1.374429
31 Oct 2013	1.376699
01 Nov 2013	1.358705
02 Nov 2013	1.3492
03 Nov 2013	1.348809
04 Nov 2013	1.348809
05 Nov 2013	1.35137
06 Nov 2013	1.347155
07 Nov 2013	1.352946
08 Nov 2013	1.339005
09 Nov 2013	1.33577
10 Nov 2013	1.33672
11 Nov 2013	1.336997
12 Nov 2013	1.3407
13 Nov 2013	1.342895
14 Nov 2013	1.345765
15 Nov 2013	1.346756
16 Nov 2013	1.348
17 Nov 2013	1.349637
18 Nov 2013	1.349792
19 Nov 2013	1.351985
20 Nov 2013	1.353
21 Nov 2013	1.345336
22 Nov 2013	1.347121
23 Nov 2013	1.355001
24 Nov 2013	1.355702
25 Nov 2013	1.355702
26 Nov 2013	1.349905
27 Nov 2013	1.355605
28 Nov 2013	1.356625
29 Nov 2013	1.3601
30 Nov 2013	1.359846
01 Dec 2013	1.359296
02 Dec 2013	1.359296
03 Dec 2013	1.355004
04 Dec 2013	1.360452
05 Dec 2013	1.35604
06 Dec 2013	1.36698
07 Dec 2013	1.369535
08 Dec 2013	1.370398
09 Dec 2013	1.370398
10 Dec 2013	1.372203
11 Dec 2013	1.377003
12 Dec 2013	1.379501
13 Dec 2013	1.37523
14 Dec 2013	1.373105
15 Dec 2013	1.374202
16 Dec 2013	1.374202
17 Dec 2013	1.37595
18 Dec 2013	1.37514
19 Dec 2013	1.37616
20 Dec 2013	1.366725
21 Dec 2013	1.367264
22 Dec 2013	1.367194
23 Dec 2013	1.367194
24 Dec 2013	1.3704
25 Dec 2013	1.3678
26 Dec 2013	1.367895
27 Dec 2013	1.3689
28 Dec 2013	1.376505
29 Dec 2013	1.374202
30 Dec 2013	1.374202
31 Dec 2013	1.381502
01 Jan 2014	1.37757
02 Jan 2014	1.374297
03 Jan 2014	1.36738
04 Jan 2014	1.360485
05 Jan 2014	1.358797
06 Jan 2014	1.358797
07 Jan 2014	1.363596
08 Jan 2014	1.361406
09 Jan 2014	1.358705
10 Jan 2014	1.359102
11 Jan 2014	1.366025
12 Jan 2014	1.367101
13 Jan 2014	1.367101
14 Jan 2014	1.364396
15 Jan 2014	1.36775
16 Jan 2014	1.36044
17 Jan 2014	1.36015
18 Jan 2014	1.35556
19 Jan 2014	1.354105
20 Jan 2014	1.354105
21 Jan 2014	1.356274
22 Jan 2014	1.356459
23 Jan 2014	1.3555
24 Jan 2014	1.36775
25 Jan 2014	1.367512
26 Jan 2014	1.367606
27 Jan 2014	1.367606
28 Jan 2014	1.367587
29 Jan 2014	1.365835
30 Jan 2014	1.3662
31 Jan 2014	1.35459
01 Feb 2014	1.350265
02 Feb 2014	1.348809
03 Feb 2014	1.348809
04 Feb 2014	1.35275
05 Feb 2014	1.35082
06 Feb 2014	1.35165
07 Feb 2014	1.359836
08 Feb 2014	1.361204
09 Feb 2014	1.363503
10 Feb 2014	1.363503
11 Feb 2014	1.364526
12 Feb 2014	1.36542
13 Feb 2014	1.35901
14 Feb 2014	1.36689
15 Feb 2014	1.369
16 Feb 2014	1.369197
17 Feb 2014	1.369197
18 Feb 2014	1.370635
19 Feb 2014	1.37555
20 Feb 2014	1.376105
21 Feb 2014	1.369465
22 Feb 2014	1.372467
23 Feb 2014	1.374004
24 Feb 2014	1.374004
25 Feb 2014	1.373995
26 Feb 2014	1.374807
27 Feb 2014	1.36668
28 Feb 2014	1.37128
01 Mar 2014	1.380548
02 Mar 2014	1.3801
03 Mar 2014	1.3801
04 Mar 2014	1.376375
05 Mar 2014	1.37289
06 Mar 2014	1.37317
07 Mar 2014	1.384579
08 Mar 2014	1.386789
09 Mar 2014	1.388002
10 Mar 2014	1.388002
11 Mar 2014	1.38779
12 Mar 2014	1.385971
13 Mar 2014	1.39087
14 Mar 2014	1.39061
15 Mar 2014	1.391315
16 Mar 2014	1.391498
17 Mar 2014	1.391498
18 Mar 2014	1.392506
19 Mar 2014	1.39123
20 Mar 2014	1.391585
21 Mar 2014	1.37871
22 Mar 2014	1.3792
23 Mar 2014	1.379796
24 Mar 2014	1.379796
25 Mar 2014	1.37885
26 Mar 2014	1.380425
27 Mar 2014	1.3785
28 Mar 2014	1.374756
29 Mar 2014	1.374689
30 Mar 2014	1.375298
31 Mar 2014	1.375298
01 Apr 2014	1.376499
02 Apr 2014	1.37977
03 Apr 2014	1.376225
04 Apr 2014	1.37151
05 Apr 2014	1.3699
06 Apr 2014	1.370605
07 Apr 2014	1.370605
08 Apr 2014	1.3741
09 Apr 2014	1.379601
10 Apr 2014	1.38054
11 Apr 2014	1.38853
12 Apr 2014	1.389695
13 Apr 2014	1.388503
14 Apr 2014	1.388503
15 Apr 2014	1.38252
16 Apr 2014	1.381215
17 Apr 2014	1.382141
18 Apr 2014	1.382304
19 Apr 2014	1.381597
20 Apr 2014	1.381502
21 Apr 2014	1.381502
22 Apr 2014	1.379396
23 Apr 2014	1.380053
24 Apr 2014	1.381492
25 Apr 2014	1.382552
26 Apr 2014	1.383796
27 Apr 2014	1.383403
28 Apr 2014	1.383298
29 Apr 2014	1.38489
30 Apr 2014	1.381
01 May 2014	1.386494
02 May 2014	1.386869
03 May 2014	1.38737
04 May 2014	1.387473
05 May 2014	1.387598
06 May 2014	1.387861
07 May 2014	1.39316
08 May 2014	1.391304
09 May 2014	1.385485
10 May 2014	1.375644
11 May 2014	1.375998
12 May 2014	1.375998
13 May 2014	1.375805
14 May 2014	1.369816
15 May 2014	1.370615
16 May 2014	1.37186
17 May 2014	1.36955
18 May 2014	1.369357
19 May 2014	1.369497
20 May 2014	1.371347
21 May 2014	1.36925
22 May 2014	1.36627
23 May 2014	1.364855
24 May 2014	1.3634
25 May 2014	1.363001
26 May 2014	1.363401
27 May 2014	1.364555
28 May 2014	1.36184
29 May 2014	1.35937
30 May 2014	1.360202
31 May 2014	1.364015
01 Jun 2014	1.363187
02 Jun 2014	1.363187
03 Jun 2014	1.35994
04 Jun 2014	1.362834
05 Jun 2014	1.36035
06 Jun 2014	1.366326
07 Jun 2014	1.36382
08 Jun 2014	1.364201
09 Jun 2014	1.364201
10 Jun 2014	1.358668
11 Jun 2014	1.35383
12 Jun 2014	1.353415
13 Jun 2014	1.35619
14 Jun 2014	1.353505
15 Jun 2014	1.353995
16 Jun 2014	1.353995
17 Jun 2014	1.356824
18 Jun 2014	1.354
19 Jun 2014	1.357489
20 Jun 2014	1.36061
21 Jun 2014	1.35901
22 Jun 2014	1.3601
23 Jun 2014	1.3601
24 Jun 2014	1.360109
25 Jun 2014	1.359508
26 Jun 2014	1.36354
27 Jun 2014	1.361239
28 Jun 2014	1.364195
29 Jun 2014	1.364871
30 Jun 2014	1.364871
01 Jul 2014	1.369403
02 Jul 2014	1.368691
03 Jul 2014	1.365383
04 Jul 2014	1.360905
05 Jul 2014	1.359398
06 Jul 2014	1.359702
07 Jul 2014	1.359702
08 Jul 2014	1.3605
09 Jul 2014	1.36121
10 Jul 2014	1.3626
11 Jul 2014	1.3602
12 Jul 2014	1.36061
13 Jul 2014	1.360905
14 Jul 2014	1.360905
15 Jul 2014	1.361025
16 Jul 2014	1.356905
17 Jul 2014	1.352235
18 Jul 2014	1.352355
19 Jul 2014	1.353021
20 Jul 2014	1.352402
21 Jul 2014	1.352402
22 Jul 2014	1.351982
23 Jul 2014	1.346805
24 Jul 2014	1.3463
25 Jul 2014	1.346755
26 Jul 2014	1.343192
27 Jul 2014	1.343102
28 Jul 2014	1.343102
29 Jul 2014	1.344005
30 Jul 2014	1.341134
31 Jul 2014	1.337998
01 Aug 2014	1.339109
02 Aug 2014	1.342723
03 Aug 2014	1.343102
04 Aug 2014	1.343102
05 Aug 2014	1.342004
06 Aug 2014	1.33645
07 Aug 2014	1.338106
08 Aug 2014	1.335604
09 Aug 2014	1.341085
10 Aug 2014	1.341175
11 Aug 2014	1.341103
12 Aug 2014	1.33865
13 Aug 2014	1.336529
14 Aug 2014	1.336791
15 Aug 2014	1.336621
16 Aug 2014	1.339351
17 Aug 2014	1.3398
18 Aug 2014	1.339899
19 Aug 2014	1.336375
20 Aug 2014	1.331705
21 Aug 2014	1.32893
22 Aug 2014	1.32812
23 Aug 2014	1.32385
25 Aug 2014	1.3246
26 Aug 2014	1.31955
27 Aug 2014	1.31696
28 Aug 2014	1.319985
29 Aug 2014	1.318065
30 Aug 2014	1.3144
31 Aug 2014	1.313379
01 Sep 2014	1.313301
02 Sep 2014	1.312905
03 Sep 2014	1.313155
04 Sep 2014	1.314026
05 Sep 2014	1.29538
06 Sep 2014	1.295505
08 Sep 2014	1.295135
09 Sep 2014	1.290826
10 Sep 2014	1.291489
11 Sep 2014	1.290606
12 Sep 2014	1.2924
13 Sep 2014	1.2955
14 Sep 2014	1.2955
15 Sep 2014	1.295052
16 Sep 2014	1.29713
17 Sep 2014	1.29713
18 Sep 2014	1.2959
19 Sep 2014	1.291072
20 Sep 2014	1.283995
21 Sep 2014	1.283005
22 Sep 2014	1.283005
23 Sep 2014	1.283145
24 Sep 2014	1.28521
26 Sep 2014	1.274746
27 Sep 2014	1.268754
28 Sep 2014	1.26836
29 Sep 2014	1.2684
30 Sep 2014	1.268925
01 Oct 2014	1.262523
02 Oct 2014	1.26108
03 Oct 2014	1.25163
04 Oct 2014	1.25163
05 Oct 2014	1.25163
06 Oct 2014	1.25771
07 Oct 2014	1.26275
08 Oct 2014	1.26275
09 Oct 2014	1.267724
10 Oct 2014	1.267708
11 Oct 2014	1.26451
12 Oct 2014	1.262802
13 Oct 2014	1.262802
14 Oct 2014	1.267425
15 Oct 2014	1.266496
16 Oct 2014	1.28059
17 Oct 2014	1.28186
18 Oct 2014	1.27705
19 Oct 2014	1.275901
20 Oct 2014	1.275901
21 Oct 2014	1.27872
22 Oct 2014	1.273391
23 Oct 2014	1.266325
24 Oct 2014	1.264545
25 Oct 2014	1.266675
26 Oct 2014	1.267002
27 Oct 2014	1.267002
28 Oct 2014	1.27169
29 Oct 2014	1.274153
30 Oct 2014	1.275509
31 Oct 2014	1.261702
01 Nov 2014	1.25333
02 Nov 2014	1.252427
03 Nov 2014	1.252427
04 Nov 2014	1.248765
05 Nov 2014	1.255475
06 Nov 2014	1.24882
07 Nov 2014	1.24079
08 Nov 2014	1.242939
09 Nov 2014	1.245601
10 Nov 2014	1.245601
11 Nov 2014	1.242884
12 Nov 2014	1.24509
13 Nov 2014	1.246455
14 Nov 2014	1.247675
15 Nov 2014	1.248806
16 Nov 2014	1.252497
17 Nov 2014	1.252497
18 Nov 2014	1.2452
19 Nov 2014	1.25365
20 Nov 2014	1.254486
21 Nov 2014	1.25253
22 Nov 2014	1.23928
23 Nov 2014	1.239104
24 Nov 2014	1.239104
25 Nov 2014	1.24351
26 Nov 2014	1.247286
27 Nov 2014	1.25061
28 Nov 2014	1.24763
29 Nov 2014	1.243951
30 Nov 2014	1.245144
01 Dec 2014	1.245144
02 Dec 2014	1.24846
03 Dec 2014	1.238605
04 Dec 2014	1.2313
05 Dec 2014	1.243317
06 Dec 2014	1.230073
07 Dec 2014	1.228599
08 Dec 2014	1.228599
09 Dec 2014	1.229876
10 Dec 2014	1.24105
11 Dec 2014	1.242231
12 Dec 2014	1.240599
13 Dec 2014	1.24686
14 Dec 2014	1.2463
15 Dec 2014	1.2463
16 Dec 2014	1.24643
17 Dec 2014	1.249645
18 Dec 2014	1.24068
19 Dec 2014	1.2286
20 Dec 2014	1.22245
21 Dec 2014	1.222957
22 Dec 2014	1.222957
23 Dec 2014	1.225325
24 Dec 2014	1.21765
25 Dec 2014	1.219225
26 Dec 2014	1.219661
27 Dec 2014	1.217345
28 Dec 2014	1.219497
29 Dec 2014	1.219497
30 Dec 2014	1.218235
31 Dec 2014	1.2173
04 Jan 2015	1.200242
05 Jan 2015	1.200242
06 Jan 2015	1.19187
07 Jan 2015	1.19341
08 Jan 2015	1.182499
09 Jan 2015	1.180855
10 Jan 2015	1.18329
11 Jan 2015	1.184294
12 Jan 2015	1.184294
13 Jan 2015	1.182715
14 Jan 2015	1.17774
15 Jan 2015	1.179955
16 Jan 2015	1.160345
17 Jan 2015	1.15172
18 Jan 2015	1.156143
19 Jan 2015	1.156143
20 Jan 2015	1.162545
21 Jan 2015	1.15645
22 Jan 2015	1.158645
23 Jan 2015	1.141395
24 Jan 2015	1.126945
25 Jan 2015	1.120593
26 Jan 2015	1.120593
27 Jan 2015	1.128315
28 Jan 2015	1.136885
29 Jan 2015	1.134235
30 Jan 2015	1.130915
31 Jan 2015	1.1293
01 Feb 2015	1.1287
02 Feb 2015	1.1287
03 Feb 2015	1.133225
04 Feb 2015	1.1456
05 Feb 2015	1.142285
06 Feb 2015	1.142385
07 Feb 2015	1.134494
08 Feb 2015	1.131395
09 Feb 2015	1.131395
10 Feb 2015	1.131701
11 Feb 2015	1.13185
12 Feb 2015	1.13043
13 Feb 2015	1.141555
14 Feb 2015	1.14104
15 Feb 2015	1.138097
16 Feb 2015	1.138602
17 Feb 2015	1.13882
18 Feb 2015	1.1391
19 Feb 2015	1.13485
20 Feb 2015	1.13915
21 Feb 2015	1.136
22 Feb 2015	1.137799
23 Feb 2015	1.137799
24 Feb 2015	1.134505
25 Feb 2015	1.13305
26 Feb 2015	1.136155
27 Feb 2015	1.12168
28 Feb 2015	1.119805
01 Mar 2015	1.119495
02 Mar 2015	1.119495
03 Mar 2015	1.119305
04 Mar 2015	1.120316
05 Mar 2015	1.1072
06 Mar 2015	1.100994
07 Mar 2015	1.085977
08 Mar 2015	1.084299
09 Mar 2015	1.084299
10 Mar 2015	1.085295
11 Mar 2015	1.071445
12 Mar 2015	1.05743
13 Mar 2015	1.05941
14 Mar 2015	1.05216
15 Mar 2015	1.049593
16 Mar 2015	1.049593
17 Mar 2015	1.05992
18 Mar 2015	1.0597
19 Mar 2015	1.0652
20 Mar 2015	1.06335
21 Mar 2015	1.08333
22 Mar 2015	1.082099
23 Mar 2015	1.082099
24 Mar 2015	1.09147
25 Mar 2015	1.09185
26 Mar 2015	1.0968
27 Mar 2015	1.0914
28 Mar 2015	1.09053
29 Mar 2015	1.088998
30 Mar 2015	1.088998
31 Mar 2015	1.082265
01 Apr 2015	1.07299
02 Apr 2015	1.07804
03 Apr 2015	1.08802
04 Apr 2015	1.097496
05 Apr 2015	1.0974
06 Apr 2015	1.0974
07 Apr 2015	1.098448
08 Apr 2015	1.084441
09 Apr 2015	1.08116
10 Apr 2015	1.066
11 Apr 2015	1.05887
12 Apr 2015	1.060299
13 Apr 2015	1.060901
14 Apr 2015	1.05688
15 Apr 2015	1.066975
16 Apr 2015	1.068495
17 Apr 2015	1.078615
18 Apr 2015	1.07962
19 Apr 2015	1.080596
20 Apr 2015	1.080596
21 Apr 2015	1.07336
22 Apr 2015	1.075194
23 Apr 2015	1.07372
24 Apr 2015	1.083635
25 Apr 2015	1.08545
26 Apr 2015	1.087341
27 Apr 2015	1.087341
28 Apr 2015	1.08805
29 Apr 2015	1.098165
30 Apr 2015	1.1163
01 May 2015	1.11946
02 May 2015	1.119255
03 May 2015	1.119695
04 May 2015	1.119695
05 May 2015	1.115
06 May 2015	1.11958
07 May 2015	1.134
08 May 2015	1.12665
09 May 2015	1.12314
10 May 2015	1.119595
11 May 2015	1.119595
12 May 2015	1.11652
13 May 2015	1.12222
14 May 2015	1.13605
15 May 2015	1.138045
16 May 2015	1.1439
17 May 2015	1.144839
18 May 2015	1.144839
19 May 2015	1.133765
20 May 2015	1.11405
21 May 2015	1.11085
22 May 2015	1.112995
23 May 2015	1.1014
24 May 2015	1.101109
25 May 2015	1.101109
26 May 2015	1.0975
27 May 2015	1.087449
28 May 2015	1.089695
29 May 2015	1.09365
30 May 2015	1.098949
31 May 2015	1.099119
01 Jun 2015	1.099119
02 Jun 2015	1.092955
03 Jun 2015	1.117529
04 Jun 2015	1.12486
05 Jun 2015	1.12475
06 Jun 2015	1.112199
07 Jun 2015	1.111401
08 Jun 2015	1.111401
09 Jun 2015	1.125705
10 Jun 2015	1.127825
11 Jun 2015	1.1313
12 Jun 2015	1.123655
13 Jun 2015	1.127625
14 Jun 2015	1.126101
15 Jun 2015	1.126101
16 Jun 2015	1.127
17 Jun 2015	1.123865
18 Jun 2015	1.125385
19 Jun 2015	1.136465
20 Jun 2015	1.1357
21 Jun 2015	1.135602
22 Jun 2015	1.135602
23 Jun 2015	1.134147
24 Jun 2015	1.11686
25 Jun 2015	1.1213
26 Jun 2015	1.1206
27 Jun 2015	1.114715
28 Jun 2015	1.116695
29 Jun 2015	1.116695
30 Jun 2015	1.1256
01 Jul 2015	1.11406
02 Jul 2015	1.10645
03 Jul 2015	1.1084
04 Jul 2015	1.10955
05 Jul 2015	1.111401
06 Jul 2015	1.111401
07 Jul 2015	1.106655
08 Jul 2015	1.09625
09 Jul 2015	1.104975
10 Jul 2015	1.09933
11 Jul 2015	1.11305
12 Jul 2015	1.115897
13 Jul 2015	1.115897
14 Jul 2015	1.1012
15 Jul 2015	1.1009
16 Jul 2015	1.09467
17 Jul 2015	1.08819
18 Jul 2015	1.084605
19 Jul 2015	1.082995
20 Jul 2015	1.082995
21 Jul 2015	1.084215
22 Jul 2015	1.0952
23 Jul 2015	1.09098
24 Jul 2015	1.101495
25 Jul 2015	1.097845
26 Jul 2015	1.0974
27 Jul 2015	1.0974
28 Jul 2015	1.1108
29 Jul 2015	1.10593
30 Jul 2015	1.104625
31 Jul 2015	1.091245
01 Aug 2015	1.100455
02 Aug 2015	1.098394
03 Aug 2015	1.098394
04 Aug 2015	1.095595
05 Aug 2015	1.091945
06 Aug 2015	1.09039
07 Aug 2015	1.092413
08 Aug 2015	1.09743
09 Aug 2015	1.0969
10 Aug 2015	1.0969
11 Aug 2015	1.102123
12 Aug 2015	1.103351
13 Aug 2015	1.117145
14 Aug 2015	1.11364
15 Aug 2015	1.111645
16 Aug 2015	1.110698
17 Aug 2015	1.110698
18 Aug 2015	1.1078
19 Aug 2015	1.10242
20 Aug 2015	1.11082
21 Aug 2015	1.11894
22 Aug 2015	1.1361
23 Aug 2015	1.138797
24 Aug 2015	1.138797
25 Aug 2015	1.1558
26 Aug 2015	1.14375
27 Aug 2015	1.13662
28 Aug 2015	1.12439
29 Aug 2015	1.12048
30 Aug 2015	1.118105
31 Aug 2015	1.118105
01 Sep 2015	1.122725
02 Sep 2015	1.131145
03 Sep 2015	1.12425
04 Sep 2015	1.113245
05 Sep 2015	1.11573
06 Sep 2015	1.114703
07 Sep 2015	1.114703
08 Sep 2015	1.11705
09 Sep 2015	1.11805
10 Sep 2015	1.1165
11 Sep 2015	1.1285
12 Sep 2015	1.1344
13 Sep 2015	1.13362
14 Sep 2015	1.13362
15 Sep 2015	1.13125
16 Sep 2015	1.12685
17 Sep 2015	1.13025
18 Sep 2015	1.1327
19 Sep 2015	1.13589
20 Sep 2015	1.130103
21 Sep 2015	1.130103
22 Sep 2015	1.11949
23 Sep 2015	1.1125
24 Sep 2015	1.119595
25 Sep 2015	1.12377
26 Sep 2015	1.117306
27 Sep 2015	1.119464
28 Sep 2015	1.119464
29 Sep 2015	1.12385
30 Sep 2015	1.1246
01 Oct 2015	1.117255
02 Oct 2015	1.11935
03 Oct 2015	1.122125
04 Oct 2015	1.121083
05 Oct 2015	1.121083
06 Oct 2015	1.11765
07 Oct 2015	1.12639
08 Oct 2015	1.12342
09 Oct 2015	1.12815
10 Oct 2015	1.13822
11 Oct 2015	1.135899
12 Oct 2015	1.135899
13 Oct 2015	1.1376
14 Oct 2015	1.13855
15 Oct 2015	1.1437
16 Oct 2015	1.14145
17 Oct 2015	1.13848
18 Oct 2015	1.134939
19 Oct 2015	1.134939
20 Oct 2015	1.1321
21 Oct 2015	1.13525
22 Oct 2015	1.13405
23 Oct 2015	1.11285
24 Oct 2015	1.10155
25 Oct 2015	1.101898
26 Oct 2015	1.101898
27 Oct 2015	1.1051
28 Oct 2015	1.10325
29 Oct 2015	1.10725
30 Oct 2015	1.0964
31 Oct 2015	1.10235
01 Nov 2015	1.1006
02 Nov 2015	1.1006
03 Nov 2015	1.1027
04 Nov 2015	1.09405
05 Nov 2015	1.08545
06 Nov 2015	1.0873
07 Nov 2015	1.07415
08 Nov 2015	1.073883
09 Nov 2015	1.073883
10 Nov 2015	1.0769
11 Nov 2015	1.06895
12 Nov 2015	1.07385
13 Nov 2015	1.077226
14 Nov 2015	1.0727
15 Nov 2015	1.077081
16 Nov 2015	1.077081
17 Nov 2015	1.071002
18 Nov 2015	1.0641
19 Nov 2015	1.06325
20 Nov 2015	1.07425
21 Nov 2015	1.0655
22 Nov 2015	1.064793
23 Nov 2015	1.064793
24 Nov 2015	1.06035
25 Nov 2015	1.0649
26 Nov 2015	1.06185
27 Nov 2015	1.06075
28 Nov 2015	1.05925
29 Nov 2015	1.059249
30 Nov 2015	1.059249
01 Dec 2015	1.0565
02 Dec 2015	1.061701
03 Dec 2015	1.057798
04 Dec 2015	1.0903
05 Dec 2015	1.08845
06 Dec 2015	1.087897
07 Dec 2015	1.087897
08 Dec 2015	1.08455
09 Dec 2015	1.0875
10 Dec 2015	1.09905
11 Dec 2015	1.0945
12 Dec 2015	1.099
13 Dec 2015	1.099475
14 Dec 2015	1.099475
15 Dec 2015	1.10335
16 Dec 2015	1.092001
17 Dec 2015	1.09385
18 Dec 2015	1.0807
19 Dec 2015	1.08455
20 Dec 2015	1.086785
21 Dec 2015	1.086785
22 Dec 2015	1.093249
23 Dec 2015	1.0971
24 Dec 2015	1.0881
25 Dec 2015	1.09605
26 Dec 2015	1.096407
27 Dec 2015	1.097701
28 Dec 2015	1.097701
29 Dec 2015	1.098352
30 Dec 2015	1.091798
31 Dec 2015	1.0917
01 Jan 2016	1.085841
02 Jan 2016	1.086301
03 Jan 2016	1.086101
04 Jan 2016	1.086101
05 Jan 2016	1.0795
06 Jan 2016	1.0741
07 Jan 2016	1.0762
08 Jan 2016	1.0855
09 Jan 2016	1.0897
10 Jan 2016	1.092502
11 Jan 2016	1.092502
12 Jan 2016	1.089
13 Jan 2016	1.08335
14 Jan 2016	1.0854
15 Jan 2016	1.0857
16 Jan 2016	1.095249
17 Jan 2016	1.091244
18 Jan 2016	1.091244
19 Jan 2016	1.08835
20 Jan 2016	1.09
21 Jan 2016	1.09075
22 Jan 2016	1.0827
23 Jan 2016	1.081449
24 Jan 2016	1.079809
25 Jan 2016	1.079809
26 Jan 2016	1.08275
27 Jan 2016	1.08435
28 Jan 2016	1.08715
29 Jan 2016	1.0947
30 Jan 2016	1.0831
31 Jan 2016	1.083107
01 Feb 2016	1.083107
02 Feb 2016	1.08895
03 Feb 2016	1.09065
04 Feb 2016	1.1056
05 Feb 2016	1.1199
06 Feb 2016	1.1131
07 Feb 2016	1.115797
08 Feb 2016	1.115797
09 Feb 2016	1.1176
10 Feb 2016	1.13105
11 Feb 2016	1.1225
12 Feb 2016	1.13725
13 Feb 2016	1.123066
14 Feb 2016	1.125505
15 Feb 2016	1.125505
16 Feb 2016	1.1154
17 Feb 2016	1.114051
18 Feb 2016	1.11385
19 Feb 2016	1.1091
20 Feb 2016	1.11255
21 Feb 2016	1.113109
22 Feb 2016	1.113109
23 Feb 2016	1.1022
24 Feb 2016	1.1017
25 Feb 2016	1.1023
26 Feb 2016	1.1032
27 Feb 2016	1.0935
28 Feb 2016	1.093022
29 Feb 2016	1.093022
01 Mar 2016	1.0863
02 Mar 2016	1.08435
03 Mar 2016	1.08395
04 Mar 2016	1.09545
05 Mar 2016	1.1025
06 Mar 2016	1.100691
07 Mar 2016	1.100691
08 Mar 2016	1.099399
09 Mar 2016	1.103199
10 Mar 2016	1.1022
11 Mar 2016	1.1165
12 Mar 2016	1.118706
13 Mar 2016	1.114715
14 Mar 2016	1.114715
15 Mar 2016	1.1103
16 Mar 2016	1.10965
17 Mar 2016	1.1067
18 Mar 2016	1.1329
19 Mar 2016	1.1271
20 Mar 2016	1.126995
21 Mar 2016	1.126995
22 Mar 2016	1.124
23 Mar 2016	1.1208
24 Mar 2016	1.1165
25 Mar 2016	1.1171
26 Mar 2016	1.116645
27 Mar 2016	1.116495
28 Mar 2016	1.116495
29 Mar 2016	1.119445
30 Mar 2016	1.12645
31 Mar 2016	1.13205
01 Apr 2016	1.1387
02 Apr 2016	1.13995
03 Apr 2016	1.13938
04 Apr 2016	1.13938
05 Apr 2016	1.1401
06 Apr 2016	1.1387
07 Apr 2016	1.14145
08 Apr 2016	1.1369
09 Apr 2016	1.14035
10 Apr 2016	1.139718
11 Apr 2016	1.139718
12 Apr 2016	1.1406
13 Apr 2016	1.1374
14 Apr 2016	1.12793
15 Apr 2016	1.12665
16 Apr 2016	1.129299
17 Apr 2016	1.12849
18 Apr 2016	1.12849
19 Apr 2016	1.13195
20 Apr 2016	1.138116
21 Apr 2016	1.1309
22 Apr 2016	1.12945
23 Apr 2016	1.1221
24 Apr 2016	1.122492
25 Apr 2016	1.122196
26 Apr 2016	1.127599
27 Apr 2016	1.1294
28 Apr 2016	1.1335
29 Apr 2016	1.1347
30 Apr 2016	1.1437
01 May 2016	1.144767
02 May 2016	1.144767
03 May 2016	1.152253
04 May 2016	1.15295
05 May 2016	1.149452
06 May 2016	1.14045
07 May 2016	1.140949
08 May 2016	1.1404
09 May 2016	1.1404
10 May 2016	1.1386
11 May 2016	1.137948
12 May 2016	1.143
13 May 2016	1.13775
14 May 2016	1.1304
15 May 2016	1.130748
16 May 2016	1.130748
17 May 2016	1.1323
18 May 2016	1.1324
19 May 2016	1.12855
20 May 2016	1.12035
21 May 2016	1.1223
22 May 2016	1.122309
23 May 2016	1.122309
24 May 2016	1.12255
25 May 2016	1.11465
26 May 2016	1.11655
27 May 2016	1.118356
28 May 2016	1.112855
29 May 2016	1.111204
30 May 2016	1.111204
31 May 2016	1.11395
01 Jun 2016	1.11355
02 Jun 2016	1.117993
03 Jun 2016	1.116047
04 Jun 2016	1.1339
05 Jun 2016	1.136654
06 Jun 2016	1.136654
07 Jun 2016	1.1367
08 Jun 2016	1.13565
09 Jun 2016	1.1405
10 Jun 2016	1.1321
11 Jun 2016	1.12555
12 Jun 2016	1.125207
13 Jun 2016	1.125207
14 Jun 2016	1.12875
15 Jun 2016	1.121
16 Jun 2016	1.12415
17 Jun 2016	1.1228
18 Jun 2016	1.12775
19 Jun 2016	1.127548
20 Jun 2016	1.127548
21 Jun 2016	1.1313
22 Jun 2016	1.126348
23 Jun 2016	1.12915
24 Jun 2016	1.1355
25 Jun 2016	1.1163
26 Jun 2016	1.111902
27 Jun 2016	1.111902
28 Jun 2016	1.10085
29 Jun 2016	1.10446
30 Jun 2016	1.11125
01 Jul 2016	1.1042
02 Jul 2016	1.1145
03 Jul 2016	1.113933
04 Jul 2016	1.113933
05 Jul 2016	1.1155
06 Jul 2016	1.1086
07 Jul 2016	1.1087
08 Jul 2016	1.10605
09 Jul 2016	1.104082
10 Jul 2016	1.105088
11 Jul 2016	1.105088
12 Jul 2016	1.1056
13 Jul 2016	1.107052
14 Jul 2016	1.11085
15 Jul 2016	1.11185
16 Jul 2016	1.1063
17 Jul 2016	1.1034
18 Jul 2016	1.1034
19 Jul 2016	1.1071
20 Jul 2016	1.101698
21 Jul 2016	1.10005
22 Jul 2016	1.1005
23 Jul 2016	1.0965
24 Jul 2016	1.09758
25 Jul 2016	1.09758
26 Jul 2016	1.098949
27 Jul 2016	1.0993
28 Jul 2016	1.099899
29 Jul 2016	1.10765
30 Jul 2016	1.11635
31 Jul 2016	1.117506
01 Aug 2016	1.117506
02 Aug 2016	1.11662
03 Aug 2016	1.12285
04 Aug 2016	1.11585
05 Aug 2016	1.1131
06 Aug 2016	1.109613
07 Aug 2016	1.10874
08 Aug 2016	1.10874
09 Aug 2016	1.1079
10 Aug 2016	1.1109
11 Aug 2016	1.117493
12 Aug 2016	1.1141
13 Aug 2016	1.116776
14 Aug 2016	1.116395
15 Aug 2016	1.116395
16 Aug 2016	1.118756
17 Aug 2016	1.12775
18 Aug 2016	1.12635
19 Aug 2016	1.1343
20 Aug 2016	1.131734
21 Aug 2016	1.1324
22 Aug 2016	1.133748
23 Aug 2016	1.132
24 Aug 2016	1.1319
25 Aug 2016	1.12744
26 Aug 2016	1.12795
27 Aug 2016	1.122083
28 Aug 2016	1.119614
29 Aug 2016	1.119244
30 Aug 2016	1.118944
31 Aug 2016	1.1138
01 Sep 2016	1.115337
02 Sep 2016	1.115765
03 Sep 2016	1.115748
04 Sep 2016	1.115598
05 Sep 2016	1.115449
06 Sep 2016	1.1152
07 Sep 2016	1.125492
08 Sep 2016	1.123596
09 Sep 2016	1.12545
10 Sep 2016	1.121189
11 Sep 2016	1.123242
12 Sep 2016	1.122965
13 Sep 2016	1.124101
14 Sep 2016	1.122725
15 Sep 2016	1.124859
16 Sep 2016	1.125239
17 Sep 2016	1.116246
18 Sep 2016	1.115729
19 Sep 2016	1.115648
20 Sep 2016	1.117318
21 Sep 2016	1.1161
22 Sep 2016	1.115698
23 Sep 2016	1.121501
24 Sep 2016	1.1237
25 Sep 2016	1.122246
26 Sep 2016	1.122246
27 Sep 2016	1.125892
28 Sep 2016	1.12246
29 Sep 2016	1.121152
30 Sep 2016	1.120825
01 Oct 2016	1.1237
02 Oct 2016	1.124177
03 Oct 2016	1.123349
04 Oct 2016	1.121076
05 Oct 2016	1.119194
06 Oct 2016	1.1206
07 Oct 2016	1.115947
08 Oct 2016	1.11657
09 Oct 2016	1.120247
10 Oct 2016	1.113567
11 Oct 2016	1.104972
12 Oct 2016	1.10265
13 Oct 2016	1.1051
14 Oct 2016	1.100715
15 Oct 2016	1.097123
16 Oct 2016	1.097051
17 Oct 2016	1.099868
18 Oct 2016	1.099088
19 Oct 2016	1.096491
20 Oct 2016	1.09415
21 Oct 2016	1.087311
22 Oct 2016	1.088548
23 Oct 2016	1.088548
24 Oct 2016	1.08775
25 Oct 2016	1.088945
26 Oct 2016	1.091447
27 Oct 2016	1.088613
28 Oct 2016	1.094212
29 Oct 2016	1.098587
30 Oct 2016	1.09875
31 Oct 2016	1.096251
01 Nov 2016	1.105339
02 Nov 2016	1.111741
03 Nov 2016	1.109385
04 Nov 2016	1.112174
05 Nov 2016	1.114125
06 Nov 2016	1.113846
07 Nov 2016	1.103996
08 Nov 2016	1.103509
09 Nov 2016	1.094349
10 Nov 2016	1.08706
11 Nov 2016	1.084363
12 Nov 2016	1.085706
13 Nov 2016	1.085706
14 Nov 2016	1.07235
15 Nov 2016	1.072955
16 Nov 2016	1.06969
17 Nov 2016	1.0653
18 Nov 2016	1.059375
19 Nov 2016	1.058879
20 Nov 2016	1.059047
21 Nov 2016	1.0596
22 Nov 2016	1.061718
23 Nov 2016	1.055966
24 Nov 2016	1.056412
25 Nov 2016	1.06
26 Nov 2016	1.059401
27 Nov 2016	1.059148
28 Nov 2016	1.058201
29 Nov 2016	1.061684
30 Nov 2016	1.057753
01 Dec 2016	1.062925
02 Dec 2016	1.0666
03 Dec 2016	1.066399
04 Dec 2016	1.06665
05 Dec 2016	1.072156
06 Dec 2016	1.073364
07 Dec 2016	1.0757
08 Dec 2016	1.0621
09 Dec 2016	1.054074
10 Dec 2016	1.055883
11 Dec 2016	1.05615
12 Dec 2016	1.060378
13 Dec 2016	1.063717
14 Dec 2016	1.065644
15 Dec 2016	1.036914
16 Dec 2016	1.04712
17 Dec 2016	1.045353
18 Dec 2016	1.045353
19 Dec 2016	1.044823
20 Dec 2016	1.038529
21 Dec 2016	1.042427
22 Dec 2016	1.044932
23 Dec 2016	1.044932
24 Dec 2016	1.045752
25 Dec 2016	1.045752
26 Dec 2016	1.044899
27 Dec 2016	1.045697
28 Dec 2016	1.038961
29 Dec 2016	1.048652
30 Dec 2016	1.055409
31 Dec 2016	1.051851
01 Jan 2017	1.051851
02 Jan 2017	1.047011
03 Jan 2017	1.041341
04 Jan 2017	1.04723
05 Jan 2017	1.059782
06 Jan 2017	1.055409
07 Jan 2017	1.053275
08 Jan 2017	1.053147
09 Jan 2017	1.057306
10 Jan 2017	1.057027
11 Jan 2017	1.051635
12 Jan 2017	1.066411
13 Jan 2017	1.06253
14 Jan 2017	1.064232
15 Jan 2017	1.064453
16 Jan 2017	1.060069
17 Jan 2017	1.069484
18 Jan 2017	1.068479
19 Jan 2017	1.06335
20 Jan 2017	1.068062
21 Jan 2017	1.070251
22 Jan 2017	1.070251
23 Jan 2017	1.07416
24 Jan 2017	1.075228
25 Jan 2017	1.07498
26 Jan 2017	1.066485
27 Jan 2017	1.069347
28 Jan 2017	1.069765
29 Jan 2017	1.069954
30 Jan 2017	1.068936
31 Jan 2017	1.079086
01 Feb 2017	1.07565
02 Feb 2017	1.079949
03 Feb 2017	1.078894
04 Feb 2017	1.078644
05 Feb 2017	1.07865
06 Feb 2017	1.073537
07 Feb 2017	1.06905
08 Feb 2017	1.070366
09 Feb 2017	1.065735
10 Feb 2017	1.064419
11 Feb 2017	1.064135
12 Feb 2017	1.064152
13 Feb 2017	1.05975
14 Feb 2017	1.057451
15 Feb 2017	1.060288
16 Feb 2017	1.066206
17 Feb 2017	1.062141
18 Feb 2017	1.061656
19 Feb 2017	1.061453
20 Feb 2017	1.062112
21 Feb 2017	1.054741
22 Feb 2017	1.05413
23 Feb 2017	1.058369
24 Feb 2017	1.057955
25 Feb 2017	1.056251
26 Feb 2017	1.056251
27 Feb 2017	1.06295
28 Feb 2017	1.062005
01 Mar 2017	1.056652
02 Mar 2017	1.051359
03 Mar 2017	1.055353
04 Mar 2017	1.06231
05 Mar 2017	1.062349
06 Mar 2017	1.058268
07 Mar 2017	1.058033
08 Mar 2017	1.054875
09 Mar 2017	1.058369
10 Mar 2017	1.067373
11 Mar 2017	1.067492
12 Mar 2017	1.067247
13 Mar 2017	1.066667
14 Mar 2017	1.063841
15 Mar 2017	1.06383
16 Mar 2017	1.073653
17 Mar 2017	1.07446
18 Mar 2017	1.073849
19 Mar 2017	1.074449
20 Mar 2017	1.073843
21 Mar 2017	1.081479
22 Mar 2017	1.080672
23 Mar 2017	1.078725
24 Mar 2017	1.08059
25 Mar 2017	1.08055
26 Mar 2017	1.08055
27 Mar 2017	1.086768
28 Mar 2017	1.083964
29 Mar 2017	1.07557
30 Mar 2017	1.071473
31 Mar 2017	1.069599
02 Apr 2017	1.066451
03 Apr 2017	1.066462
04 Apr 2017	1.066217
05 Apr 2017	1.064623
06 Apr 2017	1.06511
07 Apr 2017	1.060074
08 Apr 2017	1.059058
09 Apr 2017	1.059058
10 Apr 2017	1.060333
11 Apr 2017	1.060952
12 Apr 2017	1.060586
13 Apr 2017	1.062891
14 Apr 2017	1.062078
15 Apr 2017	1.061228
16 Apr 2017	1.061351
17 Apr 2017	1.06519
18 Apr 2017	1.070412
19 Apr 2017	1.071065
20 Apr 2017	1.074835
21 Apr 2017	1.068907
22 Apr 2017	1.072582
23 Apr 2017	1.072651
24 Apr 2017	1.08445
25 Apr 2017	1.094787
26 Apr 2017	1.087548
27 Apr 2017	1.087559
28 Apr 2017	1.089972
29 Apr 2017	1.089604
30 Apr 2017	1.08955
01 May 2017	1.090673
02 May 2017	1.090798
04 May 2017	1.097069
05 May 2017	1.098931
06 May 2017	1.099947
07 May 2017	1.099947
08 May 2017	1.093374
09 May 2017	1.087737
10 May 2017	1.086779
11 May 2017	1.086484
12 May 2017	1.091739
13 May 2017	1.093159
14 May 2017	1.09335
15 May 2017	1.09735
16 May 2017	1.107555
17 May 2017	1.113363
18 May 2017	1.112434
20 May 2017	1.120743
21 May 2017	1.12075
22 May 2017	1.123293
23 May 2017	1.119269
24 May 2017	1.117818
25 May 2017	1.121755
26 May 2017	1.117581
27 May 2017	1.118356
28 May 2017	1.118356
29 May 2017	1.117905
30 May 2017	1.117293
31 May 2017	1.123444
01 Jun 2017	1.120837
02 Jun 2017	1.126837
03 Jun 2017	1.128452
04 Jun 2017	1.128452
05 Jun 2017	1.125328
06 Jun 2017	1.127154
07 Jun 2017	1.126012
08 Jun 2017	1.121013
09 Jun 2017	1.119884
10 Jun 2017	1.119614
11 Jun 2017	1.119345
12 Jun 2017	1.119971
13 Jun 2017	1.120034
14 Jun 2017	1.126761
15 Jun 2017	1.11479
16 Jun 2017	1.118919
17 Jun 2017	1.118556
18 Jun 2017	1.118556
19 Jun 2017	1.115692
20 Jun 2017	1.112718
21 Jun 2017	1.114579
22 Jun 2017	1.115325
23 Jun 2017	1.11957
24 Jun 2017	1.119376
25 Jun 2017	1.119345
26 Jun 2017	1.118919
27 Jun 2017	1.130998
28 Jun 2017	1.137948
29 Jun 2017	1.143073
30 Jun 2017	1.14109
01 Jul 2017	1.142746
02 Jul 2017	1.142746
03 Jul 2017	1.13557
04 Jul 2017	1.134687
05 Jul 2017	1.133832
06 Jul 2017	1.141442
07 Jul 2017	1.14085
08 Jul 2017	1.140147
09 Jul 2017	1.140153
10 Jul 2017	1.139582
11 Jul 2017	1.144263
12 Jul 2017	1.141683
13 Jul 2017	1.138868
14 Jul 2017	1.145443
15 Jul 2017	1.146967
16 Jul 2017	1.146967
17 Jul 2017	1.147348
18 Jul 2017	1.156203
19 Jul 2017	1.151921
20 Jul 2017	1.16345
21 Jul 2017	1.166963
22 Jul 2017	1.166154
23 Jul 2017	1.166154
24 Jul 2017	1.163731
25 Jul 2017	1.165372
26 Jul 2017	1.162716
27 Jul 2017	1.166793
28 Jul 2017	1.174398
29 Jul 2017	1.175447
30 Jul 2017	1.175447
31 Jul 2017	1.180937
01 Aug 2017	1.180338
02 Aug 2017	1.186739
03 Aug 2017	1.186944
04 Aug 2017	1.175123
05 Aug 2017	1.177329
06 Aug 2017	1.177454
07 Aug 2017	1.179002
08 Aug 2017	1.17242
09 Aug 2017	1.1748
10 Aug 2017	1.17507
11 Aug 2017	1.181858
12 Aug 2017	1.181949
13 Aug 2017	1.181949
14 Aug 2017	1.179252
15 Aug 2017	1.173509
16 Aug 2017	1.169515
17 Aug 2017	1.174722
18 Aug 2017	1.174916
19 Aug 2017	1.176042
20 Aug 2017	1.176152
21 Aug 2017	1.182264
23 Aug 2017	1.180185
24 Aug 2017	1.180833
25 Aug 2017	1.188234
26 Aug 2017	1.192222
27 Aug 2017	1.192556
28 Aug 2017	1.197641
29 Aug 2017	1.201714
30 Aug 2017	1.18986
31 Aug 2017	1.187648
01 Sep 2017	1.187247
02 Sep 2017	1.186127
03 Sep 2017	1.186247
04 Sep 2017	1.190441
05 Sep 2017	1.190618
06 Sep 2017	1.193018
07 Sep 2017	1.19953
08 Sep 2017	1.203608
09 Sep 2017	1.203471
10 Sep 2017	1.203753
11 Sep 2017	1.196673
12 Sep 2017	1.196158
13 Sep 2017	1.188538
14 Sep 2017	1.188276
15 Sep 2017	1.194344
16 Sep 2017	1.194657
17 Sep 2017	1.19455
18 Sep 2017	1.193132
19 Sep 2017	1.196809
20 Sep 2017	1.200559
21 Sep 2017	1.19403
22 Sep 2017	1.194108
23 Sep 2017	1.194765
24 Sep 2017	1.19505
25 Sep 2017	1.184834
26 Sep 2017	1.178599
27 Sep 2017	1.175275
28 Sep 2017	1.178557
29 Sep 2017	1.180338
30 Sep 2017	1.17415
01 Oct 2017	1.181747
02 Oct 2017	1.17464
03 Oct 2017	1.175344
04 Oct 2017	1.176394
05 Oct 2017	1.170761
06 Oct 2017	1.172422
07 Oct 2017	1.173351
08 Oct 2017	1.173351
09 Oct 2017	1.174888
10 Oct 2017	1.180073
11 Oct 2017	1.184413
12 Oct 2017	1.184273
14 Oct 2017	1.182026
15 Oct 2017	1.182152
16 Oct 2017	1.180944
17 Oct 2017	1.174902
18 Oct 2017	1.178821
19 Oct 2017	1.183068
20 Oct 2017	1.177731
21 Oct 2017	1.178502
22 Oct 2017	1.178148
23 Oct 2017	1.17455
24 Oct 2017	1.176547
25 Oct 2017	1.180805
26 Oct 2017	1.16849
27 Oct 2017	1.158997
28 Oct 2017	1.16082
29 Oct 2017	1.161049
30 Oct 2017	1.163603
31 Oct 2017	1.165352
01 Nov 2017	1.16246
02 Nov 2017	1.166052
03 Nov 2017	1.160362
04 Nov 2017	1.160732
05 Nov 2017	1.161953
06 Nov 2017	1.159965
07 Nov 2017	1.157387
08 Nov 2017	1.159037
09 Nov 2017	1.164802
10 Nov 2017	1.165481
11 Nov 2017	1.16648
12 Nov 2017	1.16648
13 Nov 2017	1.165834
14 Nov 2017	1.176561
15 Nov 2017	1.179336
16 Nov 2017	1.177406
17 Nov 2017	1.179051
18 Nov 2017	1.179148
19 Nov 2017	1.179551
20 Nov 2017	1.174122
21 Nov 2017	1.174364
22 Nov 2017	1.17846
23 Nov 2017	1.18475
24 Nov 2017	1.193552
25 Nov 2017	1.193154
26 Nov 2017	1.193154
27 Nov 2017	1.191277
28 Nov 2017	1.188072
29 Nov 2017	1.186331
30 Nov 2017	1.190597
01 Dec 2017	1.191789
02 Dec 2017	1.189726
03 Dec 2017	1.189153
04 Dec 2017	1.185108
05 Dec 2017	1.181607
06 Dec 2017	1.178627
07 Dec 2017	1.178905
08 Dec 2017	1.176478
09 Dec 2017	1.176554
11 Dec 2017	1.179899
12 Dec 2017	1.171941
13 Dec 2017	1.176104
14 Dec 2017	1.177808
15 Dec 2017	1.17753
16 Dec 2017	1.174929
17 Dec 2017	1.175447
18 Dec 2017	1.180449
19 Dec 2017	1.181481
20 Dec 2017	1.18822
21 Dec 2017	1.18688
22 Dec 2017	1.184098
23 Dec 2017	1.185951
24 Dec 2017	1.185951
25 Dec 2017	1.187648
26 Dec 2017	1.186662
27 Dec 2017	1.189591
28 Dec 2017	1.195264
29 Dec 2017	1.201894
30 Dec 2017	1.200466
31 Dec 2017	1.199854
01 Jan 2018	1.199753
02 Jan 2018	1.205684
03 Jan 2018	1.202624
04 Jan 2018	1.206309
05 Jan 2018	1.203753
06 Jan 2018	1.203022
07 Jan 2018	1.203051
08 Jan 2018	1.197612
09 Jan 2018	1.192243
10 Jan 2018	1.196001
11 Jan 2018	1.203608
12 Jan 2018	1.213555
13 Jan 2018	1.219646
14 Jan 2018	1.219646
15 Jan 2018	1.22665
16 Jan 2018	1.22295
17 Jan 2018	1.223339
18 Jan 2018	1.223878
19 Jan 2018	1.223339
20 Jan 2018	1.222419
21 Jan 2018	1.222419
22 Jan 2018	1.223429
23 Jan 2018	1.228237
24 Jan 2018	1.238689
25 Jan 2018	1.248884
26 Jan 2018	1.242738
27 Jan 2018	1.242699
28 Jan 2018	1.242699
29 Jan 2018	1.235292
30 Jan 2018	1.239027
31 Jan 2018	1.242908
01 Feb 2018	1.24795
02 Feb 2018	1.245245
03 Feb 2018	1.246253
04 Feb 2018	1.246253
05 Feb 2018	1.240626
06 Feb 2018	1.237463
07 Feb 2018	1.227951
08 Feb 2018	1.22456
09 Feb 2018	1.22292
10 Feb 2018	1.224545
11 Feb 2018	1.224545
12 Feb 2018	1.226693
13 Feb 2018	1.23645
14 Feb 2018	1.239518
15 Feb 2018	1.248946
16 Feb 2018	1.244207
17 Feb 2018	1.240749
18 Feb 2018	1.240749
19 Feb 2018	1.240487
20 Feb 2018	1.234316
21 Feb 2018	1.231368
22 Feb 2018	1.232992
23 Feb 2018	1.229407
24 Feb 2018	1.229453
25 Feb 2018	1.229453
26 Feb 2018	1.230398
27 Feb 2018	1.224118
28 Feb 2018	1.220979
01 Mar 2018	1.221635
02 Mar 2018	1.23158
03 Mar 2018	1.231846
04 Mar 2018	1.231846
05 Mar 2018	1.233723
06 Mar 2018	1.241149
07 Mar 2018	1.239733
08 Mar 2018	1.230959
09 Mar 2018	1.23235
10 Mar 2018	1.230754
11 Mar 2018	1.230754
12 Mar 2018	1.231808
13 Mar 2018	1.240318
14 Mar 2018	1.236988
15 Mar 2018	1.231535
16 Mar 2018	1.228803
17 Mar 2018	1.229649
18 Mar 2018	1.229649
19 Mar 2018	1.232947
20 Mar 2018	1.225348
21 Mar 2018	1.225813
22 Mar 2018	1.231125
23 Mar 2018	1.236316
24 Mar 2018	1.23575
25 Mar 2018	1.23575
26 Mar 2018	1.244826
27 Mar 2018	1.241519
28 Mar 2018	1.233844
29 Mar 2018	1.228803
30 Mar 2018	1.232742
01 Apr 2018	1.233046
02 Apr 2018	1.229037
03 Apr 2018	1.226309
04 Apr 2018	1.22945