"date","trips","precipitation","snow_depth","snowfall","max_temperature","min_temperature","average_wind_speed","dow","year","month","holiday","stations_in_service","weekday","weekday_non_holiday"
"2013-07-01",16650,0.838583,0,0,77,71.96,3.13171,1,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-02",22745,0.0787402,0,0,82.04,71.96,2.68432,2,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-03",21864,0.531496,0,0,82.94,73.04,4.25018,3,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-04",22326,0,0,0,87.08,75.02,4.25018,4,2013,7,TRUE,NA,TRUE,FALSE
"2013-07-05",21842,0,0,0,89.96,75.92,4.92126,5,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-06",20467,0,0,0,91.94,78.08,4.47387,6,2013,7,FALSE,NA,FALSE,FALSE
"2013-07-07",20477,0,0,0,91.94,78.08,4.25018,0,2013,7,FALSE,NA,FALSE,FALSE
"2013-07-08",21615,0.220472,0,0,89.06,73.04,4.69757,1,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-09",26641,0.228346,0,0,87.98,73.94,3.13171,2,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-10",25732,0,0,0,84.92,75.02,4.25018,3,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-11",24417,0,0,0,84.02,75.92,3.80279,4,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-12",19006,0.251969,0,0,77,68,9.61883,5,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-13",26119,0.0590551,0,0,80.96,66.92,5.36865,6,2013,7,FALSE,NA,FALSE,FALSE
"2013-07-14",29287,0,0,0,89.96,73.94,4.02649,0,2013,7,FALSE,NA,FALSE,FALSE
"2013-07-15",28069,0,0,0,93.92,78.08,3.5791,1,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-16",29842,0,0,0,93.92,77,4.69757,2,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-17",30550,0,0,0,96.98,78.98,3.3554,3,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-18",28869,0,0,0,98.06,80.96,3.80279,4,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-19",26591,0,0,0,96.08,82.94,5.14495,5,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-20",25278,0,0,0,93.02,80.96,5.81603,6,2013,7,FALSE,NA,FALSE,FALSE
"2013-07-21",30297,0,0,0,89.06,75.92,4.69757,0,2013,7,FALSE,NA,FALSE,FALSE
"2013-07-22",25979,0.0590551,0,0,86,75.02,4.92126,1,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-23",32376,0.311024,0,0,87.08,73.04,4.25018,2,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-24",35271,0,0,0,82.94,68,4.47387,3,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-25",31084,0.011811,0,0,68,64.04,8.94775,4,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-26",34534,0,0,0,82.94,64.94,5.14495,5,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-27",32470,0,0,0,82.04,69.98,3.3554,6,2013,7,FALSE,NA,FALSE,FALSE
"2013-07-28",23508,0.240157,0,0,78.08,69.98,2.01324,0,2013,7,FALSE,NA,FALSE,FALSE
"2013-07-29",34915,0.011811,0,0,84.92,69.08,3.80279,1,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-30",37334,0,0,0,82.94,66.92,4.02649,2,2013,7,FALSE,NA,TRUE,TRUE
"2013-07-31",37261,0,0,0,82.94,66.92,2.90802,3,2013,7,FALSE,NA,TRUE,TRUE
"2013-08-01",20138,0.649606,0,0,75.92,66.02,2.90802,4,2013,8,FALSE,329,TRUE,TRUE
"2013-08-02",35792,0,0,0,82.94,66.92,4.47387,5,2013,8,FALSE,329,TRUE,TRUE
"2013-08-03",29540,0.0590551,0,0,78.08,68,3.3554,6,2013,8,FALSE,329,FALSE,FALSE
"2013-08-04",35253,0,0,0,80.06,66.02,5.14495,0,2013,8,FALSE,329,FALSE,FALSE
"2013-08-05",36776,0,0,0,78.08,62.06,3.3554,1,2013,8,FALSE,329,TRUE,TRUE
"2013-08-06",37702,0,0,0,82.04,64.04,2.68432,2,2013,8,FALSE,329,TRUE,TRUE
"2013-08-07",34396,0,0,0,80.06,69.98,5.14495,3,2013,8,FALSE,329,TRUE,TRUE
"2013-08-08",28366,0.46063,0,0,80.96,69.98,4.47387,4,2013,8,FALSE,329,TRUE,TRUE
"2013-08-09",29017,0.0511811,0,0,84.92,73.94,4.25018,5,2013,8,FALSE,329,TRUE,TRUE
"2013-08-10",37201,0,0,0,82.94,69.98,4.92126,6,2013,8,FALSE,329,FALSE,FALSE
"2013-08-11",33060,0,0,0,80.96,64.94,2.46063,0,2013,8,FALSE,329,FALSE,FALSE
"2013-08-12",31457,0.0511811,0,0,82.04,69.98,2.01324,1,2013,8,FALSE,329,TRUE,TRUE
"2013-08-13",22437,0.850394,0,0,77,68,2.68432,2,2013,8,FALSE,329,TRUE,TRUE
"2013-08-14",38150,0,0,0,73.94,60.98,6.48712,3,2013,8,FALSE,329,TRUE,TRUE
"2013-08-15",37386,0,0,0,78.08,59,3.5791,4,2013,8,FALSE,329,TRUE,TRUE
"2013-08-16",35991,0,0,0,82.04,64.04,2.01324,5,2013,8,FALSE,329,TRUE,TRUE
"2013-08-17",37285,0,0,0,84.02,64.04,2.01324,6,2013,8,FALSE,329,FALSE,FALSE
"2013-08-18",27612,0,0,0,75.92,68,2.90802,0,2013,8,FALSE,329,FALSE,FALSE
"2013-08-19",33127,0,0,0,78.98,66.02,3.3554,1,2013,8,FALSE,329,TRUE,TRUE
"2013-08-20",35843,0,0,0,87.98,68,2.90802,2,2013,8,FALSE,329,TRUE,TRUE
"2013-08-21",36315,0,0,0,89.96,71.96,2.46063,3,2013,8,FALSE,329,TRUE,TRUE
"2013-08-22",26629,0.251969,0,0,78.08,71.06,3.80279,4,2013,8,FALSE,329,TRUE,TRUE
"2013-08-23",33503,0,0,0,82.04,71.06,5.59234,5,2013,8,FALSE,329,TRUE,TRUE
"2013-08-24",32941,0,0,0,80.06,64.94,4.92126,6,2013,8,FALSE,329,FALSE,FALSE
"2013-08-25",31755,0,0,0,82.94,64.04,4.02649,0,2013,8,FALSE,329,FALSE,FALSE
"2013-08-26",29979,0.0393701,0,0,84.02,68,5.81603,1,2013,8,FALSE,329,TRUE,TRUE
"2013-08-27",34208,0.011811,0,0,87.08,71.06,4.69757,2,2013,8,FALSE,329,TRUE,TRUE
"2013-08-28",28185,0.429134,0,0,86,71.06,2.68432,3,2013,8,FALSE,330,TRUE,TRUE
"2013-08-29",34215,0,0,0,80.06,71.06,4.92126,4,2013,8,FALSE,330,TRUE,TRUE
"2013-08-30",32318,0,0,0,84.92,69.98,4.25018,5,2013,8,FALSE,330,TRUE,TRUE
"2013-08-31",25381,0,0,0,86,73.04,4.92126,6,2013,8,FALSE,330,FALSE,FALSE
"2013-09-01",25235,0,0,0,84.02,75.02,2.46063,0,2013,9,FALSE,330,FALSE,FALSE
"2013-09-02",21416,0.0511811,0,0,82.04,73.94,0.894775,1,2013,9,TRUE,330,TRUE,FALSE
"2013-09-03",32411,0.0314961,0,0,82.04,68,2.90802,2,2013,9,FALSE,330,TRUE,TRUE
"2013-09-04",36798,0,0,0,82.04,64.94,5.36865,3,2013,9,FALSE,330,TRUE,TRUE
"2013-09-05",35825,0,0,0,80.06,64.04,5.59234,4,2013,9,FALSE,330,TRUE,TRUE
"2013-09-06",35868,0,0,0,71.96,57.02,3.5791,5,2013,9,FALSE,330,TRUE,TRUE
"2013-09-07",34419,0,0,0,80.06,59,3.3554,6,2013,9,FALSE,330,FALSE,FALSE
"2013-09-08",33196,0,0,0,82.94,64.04,6.48712,0,2013,9,FALSE,330,FALSE,FALSE
"2013-09-09",35394,0,0,0,73.04,57.02,4.25018,1,2013,9,FALSE,330,TRUE,TRUE
"2013-09-10",36954,0.011811,0,0,87.08,68,5.81603,2,2013,9,FALSE,330,TRUE,TRUE
"2013-09-11",35812,0,0,0,96.08,77,4.47387,3,2013,9,FALSE,330,TRUE,TRUE
"2013-09-12",31252,1.59843,0,0,87.08,69.98,4.02649,4,2013,9,FALSE,330,TRUE,TRUE
"2013-09-13",36501,0.0590551,0,0,77,59,5.14495,5,2013,9,FALSE,330,TRUE,TRUE
"2013-09-14",31607,0,0,0,66.92,53.96,4.69757,6,2013,9,FALSE,330,FALSE,FALSE
"2013-09-15",31914,0,0,0,73.04,51.08,3.80279,0,2013,9,FALSE,330,FALSE,FALSE
"2013-09-16",31287,0.0314961,0,0,73.04,55.94,4.69757,1,2013,9,FALSE,330,TRUE,TRUE
"2013-09-17",38283,0,0,0,64.94,50,4.69757,2,2013,9,FALSE,330,TRUE,TRUE
"2013-09-18",37957,0,0,0,71.96,51.08,2.68432,3,2013,9,FALSE,330,TRUE,TRUE
"2013-09-19",39200,0,0,0,78.08,55.04,2.46063,4,2013,9,FALSE,330,TRUE,TRUE
"2013-09-20",39382,0,0,0,78.98,60.08,3.13171,5,2013,9,FALSE,330,TRUE,TRUE
"2013-09-21",31826,0.720472,0,0,77,60.98,4.47387,6,2013,9,FALSE,330,FALSE,FALSE
"2013-09-22",29758,0.448819,0,0,69.08,53.96,5.81603,0,2013,9,FALSE,330,FALSE,FALSE
"2013-09-23",35152,0,0,0,66.02,50,4.02649,1,2013,9,FALSE,330,TRUE,TRUE
"2013-09-24",38417,0,0,0,73.04,46.94,4.02649,2,2013,9,FALSE,330,TRUE,TRUE
"2013-09-25",38223,0,0,0,73.04,51.98,1.78955,3,2013,9,FALSE,330,TRUE,TRUE
"2013-09-26",38189,0,0,0,71.06,57.92,3.5791,4,2013,9,FALSE,330,TRUE,TRUE
"2013-09-27",37412,0,0,0,69.08,57.02,4.69757,5,2013,9,FALSE,330,TRUE,TRUE
"2013-09-28",34931,0,0,0,73.04,55.94,4.47387,6,2013,9,FALSE,330,FALSE,FALSE
"2013-09-29",32592,0,0,0,71.96,57.02,3.13171,0,2013,9,FALSE,330,FALSE,FALSE
"2013-09-30",37148,0,0,0,75.02,55.94,3.3554,1,2013,9,FALSE,330,TRUE,TRUE
"2013-10-01",40575,0,0,0,82.04,59,2.01324,2,2013,10,FALSE,330,TRUE,TRUE
"2013-10-02",41383,0,0,0,82.94,64.04,4.02649,3,2013,10,FALSE,330,TRUE,TRUE
"2013-10-03",40456,0,0,0,78.08,62.96,1.56586,4,2013,10,FALSE,330,TRUE,TRUE
"2013-10-04",40195,0,0,0,86,66.02,2.90802,5,2013,10,FALSE,330,TRUE,TRUE
"2013-10-05",34181,0,0,0,75.92,64.04,3.5791,6,2013,10,FALSE,330,FALSE,FALSE
"2013-10-06",26574,0,0,0,69.98,64.94,5.81603,0,2013,10,FALSE,330,FALSE,FALSE
"2013-10-07",25016,0.251969,0,0,75.92,60.08,5.81603,1,2013,10,FALSE,330,TRUE,TRUE
"2013-10-08",38365,0,0,0,66.92,53.96,6.03973,2,2013,10,FALSE,330,TRUE,TRUE
"2013-10-09",36969,0,0,0,62.06,53.06,8.50036,3,2013,10,FALSE,330,TRUE,TRUE
"2013-10-10",31171,0,0,0,64.94,53.96,8.94775,4,2013,10,FALSE,330,TRUE,TRUE
"2013-10-11",33357,0.019685,0,0,68,60.08,9.39513,5,2013,10,FALSE,330,TRUE,TRUE
"2013-10-12",32457,0,0,0,71.96,60.08,11.1847,6,2013,10,FALSE,330,FALSE,FALSE
"2013-10-13",28832,0,0,0,64.94,55.94,8.50036,0,2013,10,FALSE,330,FALSE,FALSE
"2013-10-14",33018,0,0,0,66.02,51.98,2.46063,1,2013,10,FALSE,330,TRUE,TRUE
"2013-10-15",37534,0,0,0,71.96,53.06,2.90802,2,2013,10,FALSE,330,TRUE,TRUE
"2013-10-16",36911,0,0,0,66.92,55.94,3.13171,3,2013,10,FALSE,330,TRUE,TRUE
"2013-10-17",36888,0.019685,0,0,73.04,60.98,2.68432,4,2013,10,FALSE,330,TRUE,TRUE
"2013-10-18",38122,0,0,0,68,55.04,6.71081,5,2013,10,FALSE,330,TRUE,TRUE
"2013-10-19",29548,0.011811,0,0,64.04,51.98,3.3554,6,2013,10,FALSE,330,FALSE,FALSE
"2013-10-20",29256,0,0,0,62.96,50,5.59234,0,2013,10,FALSE,330,FALSE,FALSE
"2013-10-21",35012,0,0,0,66.02,50,3.80279,1,2013,10,FALSE,330,TRUE,TRUE
"2013-10-22",36338,0,0,0,66.92,51.08,4.47387,2,2013,10,FALSE,330,TRUE,TRUE
"2013-10-23",32365,0,0,0,55.04,44.96,4.47387,3,2013,10,FALSE,330,TRUE,TRUE
"2013-10-24",32251,0,0,0,53.96,41,6.71081,4,2013,10,FALSE,330,TRUE,TRUE
"2013-10-25",30979,0,0,0,53.06,39.92,5.14495,5,2013,10,FALSE,330,TRUE,TRUE
"2013-10-26",24569,0,0,0,55.04,41,6.26342,6,2013,10,FALSE,330,FALSE,FALSE
"2013-10-27",23965,0,0,0,57.92,46.04,5.14495,0,2013,10,FALSE,330,FALSE,FALSE
"2013-10-28",31498,0,0,0,60.98,42.98,4.47387,1,2013,10,FALSE,330,TRUE,TRUE
"2013-10-29",33414,0,0,0,55.94,44.06,4.92126,2,2013,10,FALSE,330,TRUE,TRUE
"2013-10-30",35069,0,0,0,60.08,46.94,2.01324,3,2013,10,FALSE,330,TRUE,TRUE
"2013-10-31",31444,0.0590551,0,0,66.02,53.06,3.5791,4,2013,10,FALSE,330,TRUE,TRUE
"2013-11-01",30384,0.129921,0,0,69.98,59,4.92126,5,2013,11,FALSE,330,TRUE,TRUE
"2013-11-02",31013,0,0,0,68,55.04,3.80279,6,2013,11,FALSE,330,FALSE,FALSE
"2013-11-03",20798,0,0,0,55.04,37.04,6.26342,0,2013,11,FALSE,330,FALSE,FALSE
"2013-11-04",27142,0,0,0,46.04,35.06,6.48712,1,2013,11,FALSE,330,TRUE,TRUE
"2013-11-05",31493,0,0,0,55.04,41,4.02649,2,2013,11,FALSE,330,TRUE,TRUE
"2013-11-06",34826,0,0,0,60.98,48.92,3.5791,3,2013,11,FALSE,330,TRUE,TRUE
"2013-11-07",25719,0.129921,0,0,64.04,44.06,6.71081,4,2013,11,FALSE,330,TRUE,TRUE
"2013-11-08",28686,0,0,0,50,39.92,8.72405,5,2013,11,FALSE,330,TRUE,TRUE
"2013-11-09",21734,0,0,0,50,37.94,4.92126,6,2013,11,FALSE,330,FALSE,FALSE
"2013-11-10",19712,0,0,0,60.98,44.06,7.60558,0,2013,11,FALSE,330,FALSE,FALSE
"2013-11-11",27295,0,0,0,53.06,42.98,6.48712,1,2013,11,FALSE,330,TRUE,TRUE
"2013-11-12",19925,0.0314961,0,0,51.98,31.1,6.26342,2,2013,11,FALSE,329,TRUE,TRUE
"2013-11-13",23633,0,0,0,39.02,29.12,6.03973,3,2013,11,FALSE,329,TRUE,TRUE
"2013-11-14",27040,0,0,0,51.98,33.08,8.05297,4,2013,11,FALSE,329,TRUE,TRUE
"2013-11-15",29051,0,0,0,57.02,44.06,4.69757,5,2013,11,FALSE,330,TRUE,TRUE
"2013-11-16",25194,0.0511811,0,0,60.08,44.96,2.68432,6,2013,11,FALSE,330,FALSE,FALSE
"2013-11-17",17995,0.0314961,0,0,60.08,51.08,3.5791,0,2013,11,FALSE,330,FALSE,FALSE
"2013-11-18",30615,0.220472,0,0,64.94,51.08,7.38189,1,2013,11,FALSE,330,TRUE,TRUE
"2013-11-19",27417,0,0,0,51.08,35.96,9.17144,2,2013,11,FALSE,330,TRUE,TRUE
"2013-11-20",26229,0,0,0,44.06,32,6.9345,3,2013,11,FALSE,330,TRUE,TRUE
"2013-11-21",28752,0,0,0,51.98,35.06,4.92126,4,2013,11,FALSE,330,TRUE,TRUE
"2013-11-22",25448,0.0708661,0,0,57.02,51.08,6.26342,5,2013,11,FALSE,330,TRUE,TRUE
"2013-11-23",18996,0,0,0,53.96,31.1,9.61883,6,2013,11,FALSE,330,FALSE,FALSE
"2013-11-24",9392,0,0,0,30.2,23.18,12.0795,0,2013,11,FALSE,330,FALSE,FALSE
"2013-11-25",19116,0,0,0,35.06,23.18,5.81603,1,2013,11,FALSE,330,TRUE,TRUE
"2013-11-26",14999,0.511811,0,0,46.94,33.08,4.25018,2,2013,11,FALSE,330,TRUE,TRUE
"2013-11-27",7976,1.98031,0,0,62.06,35.06,9.61883,3,2013,11,FALSE,330,TRUE,TRUE
"2013-11-28",5204,0,0,0,35.06,30.2,7.1582,4,2013,11,TRUE,330,TRUE,FALSE
"2013-11-29",10127,0,0,0,39.02,29.12,3.80279,5,2013,11,TRUE,330,TRUE,FALSE
"2013-11-30",9863,0,0,0,39.02,25.16,5.14495,6,2013,11,FALSE,330,FALSE,FALSE
"2013-12-01",13326,0,0,0,48.92,35.96,1.78955,0,2013,12,FALSE,330,FALSE,FALSE
"2013-12-02",24576,0,0,0,48.92,41,3.13171,1,2013,12,FALSE,330,TRUE,TRUE
"2013-12-03",27431,0,0,0,53.06,37.94,3.13171,2,2013,12,FALSE,330,TRUE,TRUE
"2013-12-04",28199,0,0,0,51.98,41,2.90802,3,2013,12,FALSE,330,TRUE,TRUE
"2013-12-05",26988,0.011811,0,0,60.08,48.02,2.46063,4,2013,12,FALSE,330,TRUE,TRUE
"2013-12-06",10736,0.728346,0,0,62.06,37.04,5.81603,5,2013,12,FALSE,330,TRUE,TRUE
"2013-12-07",15545,0.141732,0,0,41,32,6.03973,6,2013,12,FALSE,330,FALSE,FALSE
"2013-12-08",10090,0.0787402,0,0.708661,33.08,29.12,6.26342,0,2013,12,FALSE,330,FALSE,FALSE
"2013-12-09",14824,0.299213,0,0,39.02,31.1,6.71081,1,2013,12,FALSE,330,TRUE,TRUE
"2013-12-10",12850,0.228346,0,1.41732,37.04,30.2,6.48712,2,2013,12,FALSE,330,TRUE,TRUE
"2013-12-11",18766,0,0,0,33.08,27.14,7.60558,3,2013,12,FALSE,330,TRUE,TRUE
"2013-12-12",17214,0,0,0,30.2,23.18,7.38189,4,2013,12,FALSE,329,TRUE,TRUE
"2013-12-13",17888,0,0,0,35.06,23.18,5.59234,5,2013,12,FALSE,329,TRUE,TRUE
"2013-12-14",3701,0.728346,0,5,33.98,22.1,10.0662,6,2013,12,FALSE,329,FALSE,FALSE
"2013-12-15",7462,0.720472,3.14961,0,39.92,30.2,8.72405,0,2013,12,FALSE,329,FALSE,FALSE
"2013-12-16",15562,0,3.14961,0,33.08,25.16,7.82928,1,2013,12,FALSE,329,TRUE,TRUE
"2013-12-17",7863,0.188976,3.14961,1.49606,32,24.26,6.03973,2,2013,12,FALSE,329,TRUE,TRUE
"2013-12-18",14924,0,3.93701,0,37.04,23.18,6.71081,3,2013,12,FALSE,329,TRUE,TRUE
"2013-12-19",18766,0,3.14961,0,46.94,30.2,4.92126,4,2013,12,FALSE,329,TRUE,TRUE
"2013-12-20",22066,0,3.14961,0,53.06,41,5.14495,5,2013,12,FALSE,329,TRUE,TRUE
"2013-12-21",17940,0.011811,1.1811,0,64.94,51.08,7.82928,6,2013,12,FALSE,329,FALSE,FALSE
"2013-12-22",15063,0,0,0,71.06,60.98,5.59234,0,2013,12,FALSE,329,FALSE,FALSE
"2013-12-23",6956,0.511811,0,0,64.04,42.08,4.69757,1,2013,12,FALSE,329,TRUE,TRUE
"2013-12-24",11025,0,0,0,42.08,26.24,8.27666,2,2013,12,TRUE,329,TRUE,FALSE
"2013-12-25",3260,0,0,0,31.1,19.22,4.69757,3,2013,12,TRUE,329,TRUE,FALSE
"2013-12-26",9763,0,0,0,35.96,30.2,5.36865,4,2013,12,FALSE,329,TRUE,TRUE
"2013-12-27",11720,0,0,0,39.92,31.1,5.81603,5,2013,12,FALSE,329,TRUE,TRUE
"2013-12-28",12022,0,0,0,55.04,35.96,7.1582,6,2013,12,FALSE,329,FALSE,FALSE
"2013-12-29",3775,1.20079,0,0,48.02,41,6.03973,0,2013,12,FALSE,329,FALSE,FALSE
"2013-12-30",13241,0,0,0,44.96,23.18,6.26342,1,2013,12,FALSE,329,TRUE,TRUE
"2013-12-31",10424,0,0,0,32,21.2,5.81603,2,2013,12,FALSE,329,TRUE,TRUE
"2014-01-01",6059,0,0,0,33.08,24.26,5.59234,3,2014,1,TRUE,329,TRUE,FALSE
"2014-01-02",8600,0.330709,0,3.11024,33.08,18.14,12.3031,4,2014,1,FALSE,329,TRUE,TRUE
"2014-01-03",1144,0.291339,5.90551,3.30709,18.14,9.14,10.5136,5,2014,1,FALSE,329,TRUE,TRUE
"2014-01-04",2292,0,5.90551,0,29.12,8.24,4.92126,6,2014,1,FALSE,329,FALSE,FALSE
"2014-01-05",2678,0.141732,3.93701,0,39.92,27.14,3.80279,0,2014,1,FALSE,329,FALSE,FALSE
"2014-01-06",9510,0.358268,1.1811,0,55.04,19.22,8.50036,1,2014,1,FALSE,329,TRUE,TRUE
"2014-01-07",6267,0,0,0,19.22,4.1,13.1979,2,2014,1,FALSE,329,TRUE,TRUE
"2014-01-08",9246,0,0,0,22.1,9.14,7.1582,3,2014,1,FALSE,329,TRUE,TRUE
"2014-01-09",13354,0,0,0,32,22.1,2.90802,4,2014,1,FALSE,329,TRUE,TRUE
"2014-01-10",9847,0.110236,0,0,37.04,30.2,3.3554,5,2014,1,FALSE,329,TRUE,TRUE
"2014-01-11",7695,0.5,0,0,57.92,37.04,7.1582,6,2014,1,FALSE,329,FALSE,FALSE
"2014-01-12",12515,0.0511811,0,0,53.96,37.94,8.27666,0,2014,1,FALSE,329,FALSE,FALSE
"2014-01-13",20633,0,0,0,51.08,37.04,5.14495,1,2014,1,FALSE,329,TRUE,TRUE
"2014-01-14",9999,0.38189,0,0,51.98,44.06,4.92126,2,2014,1,FALSE,328,TRUE,TRUE
"2014-01-15",21630,0,0,0,46.94,39.02,2.90802,3,2014,1,FALSE,329,TRUE,TRUE
"2014-01-16",19953,0,0,0,42.08,35.96,4.02649,4,2014,1,FALSE,329,TRUE,TRUE
"2014-01-17",20301,0,0,0,44.06,33.08,3.5791,5,2014,1,FALSE,329,TRUE,TRUE
"2014-01-18",9438,0.0708661,0,0,41,29.12,7.1582,6,2014,1,FALSE,329,FALSE,FALSE
"2014-01-19",9028,0,0,0,37.94,24.26,7.38189,0,2014,1,FALSE,329,FALSE,FALSE
"2014-01-20",13407,0,0,0,46.04,31.1,7.38189,1,2014,1,TRUE,329,TRUE,FALSE
"2014-01-21",3804,0.46063,0,10.9843,31.1,11.12,10.5136,2,2014,1,FALSE,329,TRUE,TRUE
"2014-01-22",2451,0.019685,11.0236,0.511811,17.24,5.18,8.72405,3,2014,1,FALSE,329,TRUE,TRUE
"2014-01-23",5071,0,7.08661,0,20.12,7.16,7.1582,4,2014,1,FALSE,329,TRUE,TRUE
"2014-01-24",6176,0,5.90551,0,20.12,10.22,8.05297,5,2014,1,FALSE,329,TRUE,TRUE
"2014-01-25",4338,0.0393701,3.93701,0.984252,28.22,19.22,7.60558,6,2014,1,FALSE,329,FALSE,FALSE
"2014-01-26",4980,0,3.93701,0,33.98,17.24,NA,0,2014,1,FALSE,329,FALSE,FALSE
"2014-01-27",13119,0,3.14961,0,44.06,21.2,7.82928,1,2014,1,FALSE,329,TRUE,TRUE
"2014-01-28",10033,0,1.1811,0,21.2,12.2,6.03973,2,2014,1,FALSE,329,TRUE,TRUE
"2014-01-29",10021,0.0393701,1.9685,0.787402,23.18,14.18,6.48712,3,2014,1,FALSE,329,TRUE,TRUE
"2014-01-30",12158,0,0.984252,0,30.2,16.16,3.80279,4,2014,1,FALSE,329,TRUE,TRUE
"2014-01-31",14653,0,1.1811,0,39.02,25.16,4.92126,5,2014,1,FALSE,329,TRUE,TRUE
"2014-02-01",12771,0,1.1811,0,44.96,35.96,3.5791,6,2014,2,FALSE,329,FALSE,FALSE
"2014-02-02",13816,0,1.1811,0,55.94,39.02,3.13171,0,2014,2,FALSE,329,FALSE,FALSE
"2014-02-03",2600,1.16929,1.1811,7.99213,42.98,27.14,6.71081,1,2014,2,FALSE,329,TRUE,TRUE
"2014-02-04",8709,0,7.87402,0,35.06,22.1,2.23694,2,2014,2,FALSE,329,TRUE,TRUE
"2014-02-05",2746,1.42913,9.05512,4.01575,33.98,29.12,7.1582,3,2014,2,FALSE,329,TRUE,TRUE
"2014-02-06",7196,0,9.05512,0,32,21.2,4.02649,4,2014,2,FALSE,329,TRUE,TRUE
"2014-02-07",8495,0,9.05512,0,32,24.26,6.71081,5,2014,2,FALSE,329,TRUE,TRUE
"2014-02-08",5986,0,9.05512,0,29.12,21.2,4.92126,6,2014,2,FALSE,329,FALSE,FALSE
"2014-02-09",4996,0.0984252,7.87402,1.1811,31.1,21.2,3.5791,0,2014,2,FALSE,329,FALSE,FALSE
"2014-02-10",6846,0,9.84252,0,29.12,21.2,7.1582,1,2014,2,FALSE,329,TRUE,TRUE
"2014-02-11",8343,0,9.84252,0,26.24,16.16,5.36865,2,2014,2,FALSE,329,TRUE,TRUE
"2014-02-12",8580,0,9.84252,0,25.16,13.1,5.81603,3,2014,2,FALSE,329,TRUE,TRUE
"2014-02-13",876,1.77953,11.811,9.48819,35.96,24.26,12.5268,4,2014,2,FALSE,329,TRUE,TRUE
"2014-02-14",3609,0.299213,18.1102,2.99213,39.92,31.1,10.5136,5,2014,2,FALSE,329,TRUE,TRUE
"2014-02-15",2261,0.129921,18.1102,1.61417,37.04,27.14,9.39513,6,2014,2,FALSE,329,FALSE,FALSE
"2014-02-16",3003,0,18.1102,0,30.2,21.2,8.94775,0,2014,2,FALSE,329,FALSE,FALSE
"2014-02-17",4854,0,16.9291,0,32,18.14,5.36865,1,2014,2,TRUE,329,TRUE,FALSE
"2014-02-18",5140,0.161417,18.1102,1.49606,39.02,26.24,5.14495,2,2014,2,FALSE,329,TRUE,TRUE
"2014-02-19",8506,0.259843,16.9291,0,44.96,33.98,5.14495,3,2014,2,FALSE,329,TRUE,TRUE
"2014-02-20",11792,0.0314961,14.9606,0,51.08,37.04,4.92126,4,2014,2,FALSE,329,TRUE,TRUE
"2014-02-21",8680,0.0905512,12.9921,0,48.92,35.96,7.38189,5,2014,2,FALSE,329,TRUE,TRUE
"2014-02-22",13044,0,9.84252,0,53.96,39.92,7.1582,6,2014,2,FALSE,329,FALSE,FALSE
"2014-02-23",13324,0,9.05512,0,53.96,42.98,5.36865,0,2014,2,FALSE,329,FALSE,FALSE
"2014-02-24",12922,0,5.90551,0,44.06,27.14,9.39513,1,2014,2,FALSE,329,TRUE,TRUE
"2014-02-25",12830,0,5.90551,0,33.08,24.26,6.9345,2,2014,2,FALSE,329,TRUE,TRUE
"2014-02-26",11188,0.0314961,5.90551,0.19685,31.1,20.12,5.36865,3,2014,2,FALSE,329,TRUE,TRUE
"2014-02-27",12036,0,5.90551,0,33.98,14.18,8.50036,4,2014,2,FALSE,329,TRUE,TRUE
"2014-02-28",9587,0,5.90551,0,24.26,9.14,4.69757,5,2014,2,FALSE,329,TRUE,TRUE
"2014-03-01",9202,0,5.90551,0,37.04,20.12,4.47387,6,2014,3,FALSE,332,FALSE,FALSE
"2014-03-02",8195,0,5.11811,0,39.92,32,3.80279,0,2014,3,FALSE,332,FALSE,FALSE
"2014-03-03",7708,0.0393701,5.11811,0.11811,32,17.24,6.71081,1,2014,3,FALSE,332,TRUE,TRUE
"2014-03-04",10398,0,5.11811,0,29.12,13.1,4.69757,2,2014,3,FALSE,332,TRUE,TRUE
"2014-03-05",13801,0,3.93701,0,39.02,26.24,5.14495,3,2014,3,FALSE,332,TRUE,TRUE
"2014-03-06",12773,0,3.93701,0,31.1,16.16,8.50036,4,2014,3,FALSE,332,TRUE,TRUE
"2014-03-07",13304,0,3.93701,0,37.04,26.24,7.82928,5,2014,3,FALSE,332,TRUE,TRUE
"2014-03-08",16350,0,3.14961,0,57.02,35.06,5.81603,6,2014,3,FALSE,332,FALSE,FALSE
"2014-03-09",12262,0,1.9685,0,44.06,35.96,6.26342,0,2014,3,FALSE,332,FALSE,FALSE
"2014-03-10",17231,0,1.1811,0,51.08,35.96,5.36865,1,2014,3,FALSE,332,TRUE,TRUE
"2014-03-11",24356,0,0,0,66.02,44.96,4.69757,2,2014,3,FALSE,332,TRUE,TRUE
"2014-03-12",15101,0.350394,0,0,55.94,32,5.36865,3,2014,3,FALSE,332,TRUE,TRUE
"2014-03-13",10979,0,0,0,32,18.14,14.0927,4,2014,3,FALSE,332,TRUE,TRUE
"2014-03-14",16299,0,0,0,46.04,22.1,5.59234,5,2014,3,FALSE,332,TRUE,TRUE
"2014-03-15",18053,0,0,0,57.92,42.08,8.94775,6,2014,3,FALSE,332,FALSE,FALSE
"2014-03-16",9851,0,0,0,42.08,30.2,7.60558,0,2014,3,FALSE,332,FALSE,FALSE
"2014-03-17",12503,0,0,0,35.06,23.18,8.05297,1,2014,3,FALSE,332,TRUE,TRUE
"2014-03-18",16679,0,0,0,42.98,28.22,6.9345,2,2014,3,FALSE,332,TRUE,TRUE
"2014-03-19",13341,0.92126,0,0,46.04,32,7.1582,3,2014,3,FALSE,332,TRUE,TRUE
"2014-03-20",19695,0,0,0,53.96,39.92,8.05297,4,2014,3,FALSE,332,TRUE,TRUE
"2014-03-21",20718,0,0,0,51.08,39.02,7.60558,5,2014,3,FALSE,332,TRUE,TRUE
"2014-03-22",19880,0,0,0,62.96,41,6.9345,6,2014,3,FALSE,332,FALSE,FALSE
"2014-03-23",11740,0,0,0,42.08,27.14,7.38189,0,2014,3,FALSE,332,FALSE,FALSE
"2014-03-24",13598,0,0,0,35.06,21.2,6.71081,1,2014,3,FALSE,332,TRUE,TRUE
"2014-03-25",16037,0,0,0,39.02,26.24,5.81603,2,2014,3,FALSE,332,TRUE,TRUE
"2014-03-26",14500,0,0,0,35.96,24.26,11.8558,3,2014,3,FALSE,332,TRUE,TRUE
"2014-03-27",16666,0,0,0,44.06,22.1,6.71081,4,2014,3,FALSE,332,TRUE,TRUE
"2014-03-28",18425,0.0393701,0,0,62.06,37.04,5.36865,5,2014,3,FALSE,332,TRUE,TRUE
"2014-03-29",4480,1.81102,0,0,59,42.98,10.7373,6,2014,3,FALSE,332,FALSE,FALSE
"2014-03-30",7907,0.350394,0,0,48.92,39.02,10.0662,0,2014,3,FALSE,332,FALSE,FALSE
"2014-03-31",17085,0.161417,0,0,55.94,35.96,8.27666,1,2014,3,FALSE,332,TRUE,TRUE
"2014-04-01",23908,0,0,0,60.08,39.02,4.69757,2,2014,4,FALSE,332,TRUE,TRUE
"2014-04-02",22515,0,0,0,53.96,42.08,2.01324,3,2014,4,FALSE,332,TRUE,TRUE
"2014-04-03",26321,0.0708661,0,0,66.92,46.04,3.80279,4,2014,4,FALSE,332,TRUE,TRUE
"2014-04-04",12566,0.208661,0,0,46.94,39.92,8.50036,5,2014,4,FALSE,332,TRUE,TRUE
"2014-04-05",18655,0,0,0,53.96,39.92,8.50036,6,2014,4,FALSE,332,FALSE,FALSE
"2014-04-06",20750,0,0,0,60.98,35.96,4.25018,0,2014,4,FALSE,332,FALSE,FALSE
"2014-04-07",14677,0.519685,0,0,53.06,42.98,6.03973,1,2014,4,FALSE,332,TRUE,TRUE
"2014-04-08",21884,0.338583,0,0,64.04,46.04,6.9345,2,2014,4,FALSE,332,TRUE,TRUE
"2014-04-09",26931,0,0,0,60.98,44.96,6.9345,3,2014,4,FALSE,332,TRUE,TRUE
"2014-04-10",27463,0,0,0,57.92,42.08,6.9345,4,2014,4,FALSE,332,TRUE,TRUE
"2014-04-11",26798,0,0,0,75.02,55.94,5.81603,5,2014,4,FALSE,332,TRUE,TRUE
"2014-04-12",27108,0,0,0,73.04,50,4.25018,6,2014,4,FALSE,332,FALSE,FALSE
"2014-04-13",26871,0,0,0,77,53.96,5.81603,0,2014,4,FALSE,332,FALSE,FALSE
"2014-04-14",28832,0,0,0,75.02,59,7.38189,1,2014,4,FALSE,332,TRUE,TRUE
"2014-04-15",10523,0.708661,0,0,62.96,33.08,8.72405,2,2014,4,FALSE,332,TRUE,TRUE
"2014-04-16",20082,0.0511811,0,0,48.92,31.1,7.60558,3,2014,4,FALSE,332,TRUE,TRUE
"2014-04-17",22282,0,0,0,48.02,35.96,7.82928,4,2014,4,FALSE,332,TRUE,TRUE
"2014-04-18",20770,0,0,0,48.92,35.06,5.36865,5,2014,4,FALSE,332,TRUE,TRUE
"2014-04-19",24369,0,0,0,68,41,5.59234,6,2014,4,FALSE,332,FALSE,FALSE
"2014-04-20",18464,0,0,0,60.08,44.96,6.26342,0,2014,4,FALSE,332,FALSE,FALSE
"2014-04-21",27124,0,0,0,66.92,41,4.25018,1,2014,4,FALSE,332,TRUE,TRUE
"2014-04-22",27259,0.011811,0,0,71.06,51.08,5.59234,2,2014,4,FALSE,332,TRUE,TRUE
"2014-04-23",26949,0,0,0,60.98,44.06,9.39513,3,2014,4,FALSE,332,TRUE,TRUE
"2014-04-24",28107,0,0,0,62.06,42.08,8.50036,4,2014,4,FALSE,332,TRUE,TRUE
"2014-04-25",27919,0.019685,0,0,62.96,44.06,4.92126,5,2014,4,FALSE,331,TRUE,TRUE
"2014-04-26",19899,0.92126,0,0,66.92,46.04,5.36865,6,2014,4,FALSE,331,FALSE,FALSE
"2014-04-27",21926,0,0,0,59,46.94,5.81603,0,2014,4,FALSE,331,FALSE,FALSE
"2014-04-28",28557,0,0,0,66.92,44.96,4.25018,1,2014,4,FALSE,330,TRUE,TRUE
"2014-04-29",18404,0.0314961,0,0,51.98,42.98,8.94775,2,2014,4,FALSE,330,TRUE,TRUE
"2014-04-30",2867,4.9685,0,0,51.98,41,8.27666,3,2014,4,FALSE,330,TRUE,TRUE
"2014-05-01",26762,0.11811,0,0,78.08,51.08,4.47387,4,2014,5,FALSE,331,TRUE,TRUE
"2014-05-02",32377,0,0,0,69.98,55.94,4.47387,5,2014,5,FALSE,331,TRUE,TRUE
"2014-05-03",25501,0.0787402,0,0,71.06,53.96,3.3554,6,2014,5,FALSE,331,FALSE,FALSE
"2014-05-04",21277,0.019685,0,0,64.94,53.96,8.27666,0,2014,5,FALSE,331,FALSE,FALSE
"2014-05-05",30288,0,0,0,69.98,50,7.38189,1,2014,5,FALSE,331,TRUE,TRUE
"2014-05-06",32233,0,0,0,71.06,51.98,3.80279,2,2014,5,FALSE,331,TRUE,TRUE
"2014-05-07",32882,0,0,0,69.08,50,4.02649,3,2014,5,FALSE,331,TRUE,TRUE
"2014-05-08",17619,0.409449,0,0,59,53.06,4.47387,4,2014,5,FALSE,331,TRUE,TRUE
"2014-05-09",22641,0.0393701,0,0,62.96,55.04,3.13171,5,2014,5,FALSE,331,TRUE,TRUE
"2014-05-10",21832,0.370079,0,0,82.94,57.02,4.47387,6,2014,5,FALSE,331,FALSE,FALSE
"2014-05-11",28326,0.0314961,0,0,82.04,60.08,3.13171,0,2014,5,FALSE,331,FALSE,FALSE
"2014-05-12",31644,0,0,0,84.92,64.04,1.78955,1,2014,5,FALSE,331,TRUE,TRUE
"2014-05-13",32847,0,0,0,73.04,53.06,7.1582,2,2014,5,FALSE,330,TRUE,TRUE
"2014-05-14",30044,0.011811,0,0,71.06,51.98,4.69757,3,2014,5,FALSE,330,TRUE,TRUE
"2014-05-15",26057,0.149606,0,0,71.06,57.92,5.36865,4,2014,5,FALSE,330,TRUE,TRUE
"2014-05-16",17784,1.53937,0,0,68,57.92,6.48712,5,2014,5,FALSE,330,TRUE,TRUE
"2014-05-17",29912,0,0,0,69.98,53.06,4.92126,6,2014,5,FALSE,330,FALSE,FALSE
"2014-05-18",27436,0,0,0,66.92,51.08,5.81603,0,2014,5,FALSE,330,FALSE,FALSE
"2014-05-19",31692,0,0,0,71.96,48.92,4.69757,1,2014,5,FALSE,330,TRUE,TRUE
"2014-05-20",35567,0,0,0,78.08,53.06,3.13171,2,2014,5,FALSE,330,TRUE,TRUE
"2014-05-21",34420,0,0,0,73.94,62.96,2.46063,3,2014,5,FALSE,330,TRUE,TRUE
"2014-05-22",24535,0.240157,0,0,66.92,59,3.13171,4,2014,5,FALSE,330,TRUE,TRUE
"2014-05-23",24484,0.909449,0,0,71.06,55.94,4.25018,5,2014,5,FALSE,329,TRUE,TRUE
"2014-05-24",16798,0.401575,0,0,69.98,57.02,3.5791,6,2014,5,FALSE,328,FALSE,FALSE
"2014-05-25",25637,0,0,0,80.06,55.04,2.01324,0,2014,5,FALSE,328,FALSE,FALSE
"2014-05-26",26930,0,0,0,86,66.02,4.92126,1,2014,5,TRUE,328,TRUE,FALSE
"2014-05-27",32936,0,0,0,86,64.04,4.25018,2,2014,5,FALSE,328,TRUE,TRUE
"2014-05-28",29690,0,0,0,64.04,53.96,7.60558,3,2014,5,FALSE,328,TRUE,TRUE
"2014-05-29",33889,0,0,0,66.02,51.08,4.25018,4,2014,5,FALSE,327,TRUE,TRUE
"2014-05-30",34343,0,0,0,75.02,55.04,2.46063,5,2014,5,FALSE,327,TRUE,TRUE
"2014-05-31",27734,0.0511811,0,0,73.04,57.02,5.81603,6,2014,5,FALSE,327,FALSE,FALSE
"2014-06-01",31333,0,0,0,77,55.04,3.5791,0,2014,6,FALSE,327,FALSE,FALSE
"2014-06-02",34519,0,0,0,80.06,59,4.47387,1,2014,6,FALSE,327,TRUE,TRUE
"2014-06-03",29501,0.11811,0,0,87.08,64.94,4.02649,2,2014,6,FALSE,327,TRUE,TRUE
"2014-06-04",36068,0,0,0,82.04,62.96,3.5791,3,2014,6,FALSE,327,TRUE,TRUE
"2014-06-05",24619,0.870079,0,0,75.92,60.98,5.59234,4,2014,6,FALSE,327,TRUE,TRUE
"2014-06-06",37719,0,0,0,75.92,60.98,4.47387,5,2014,6,FALSE,327,TRUE,TRUE
"2014-06-07",31204,0,0,0,82.04,60.08,2.90802,6,2014,6,FALSE,327,FALSE,FALSE
"2014-06-08",30162,0,0,0,86,66.02,2.90802,0,2014,6,FALSE,327,FALSE,FALSE
"2014-06-09",18611,1.59843,0,0,73.04,62.96,4.25018,1,2014,6,FALSE,327,TRUE,TRUE
"2014-06-10",33435,0,0,0,77,64.94,3.3554,2,2014,6,FALSE,327,TRUE,TRUE
"2014-06-11",30548,0.019685,0,0,69.98,60.98,7.1582,3,2014,6,FALSE,328,TRUE,TRUE
"2014-06-12",29084,0.0708661,0,0,73.04,60.08,5.59234,4,2014,6,FALSE,328,TRUE,TRUE
"2014-06-13",18308,1.27953,0,0,78.98,64.94,3.5791,5,2014,6,FALSE,328,TRUE,TRUE
"2014-06-14",28417,0,0,0,73.94,60.08,4.69757,6,2014,6,FALSE,328,FALSE,FALSE
"2014-06-15",28382,0,0,0,80.06,59,4.25018,0,2014,6,FALSE,328,FALSE,FALSE
"2014-06-16",34932,0,0,0,80.96,62.96,2.90802,1,2014,6,FALSE,328,TRUE,TRUE
"2014-06-17",35097,0,0,0,89.06,71.06,4.02649,2,2014,6,FALSE,329,TRUE,TRUE
"2014-06-18",35531,0,0,0,89.06,75.92,5.81603,3,2014,6,FALSE,329,TRUE,TRUE
"2014-06-19",31724,0.149606,0,0,77,68,3.80279,4,2014,6,FALSE,329,TRUE,TRUE
"2014-06-20",34405,0,0,0,78.98,64.04,4.47387,5,2014,6,FALSE,328,TRUE,TRUE
"2014-06-21",30288,0,0,0,78.08,62.06,4.92126,6,2014,6,FALSE,328,FALSE,FALSE
"2014-06-22",29417,0,0,0,78.98,64.04,2.01324,0,2014,6,FALSE,328,FALSE,FALSE
"2014-06-23",32580,0,0,0,80.96,64.94,2.68432,1,2014,6,FALSE,328,TRUE,TRUE
"2014-06-24",35897,0,0,0,80.96,68,4.92126,2,2014,6,FALSE,328,TRUE,TRUE
"2014-06-25",34340,0.0787402,0,0,84.92,69.98,4.92126,3,2014,6,FALSE,328,TRUE,TRUE
"2014-06-26",34846,0.0708661,0,0,84.92,69.98,4.69757,4,2014,6,FALSE,328,TRUE,TRUE
"2014-06-27",35823,0,0,0,82.94,66.92,2.90802,5,2014,6,FALSE,328,TRUE,TRUE
"2014-06-28",28507,0,0,0,87.08,66.02,2.90802,6,2014,6,FALSE,328,FALSE,FALSE
"2014-06-29",27986,0,0,0,82.94,68,2.68432,0,2014,6,FALSE,328,FALSE,FALSE
"2014-06-30",33597,0,0,0,84.02,69.08,2.68432,1,2014,6,FALSE,328,TRUE,TRUE
"2014-07-01",34854,0,0,0,89.06,71.96,5.14495,2,2014,7,FALSE,328,TRUE,TRUE
"2014-07-02",26582,0.96063,0,0,91.04,71.96,3.80279,3,2014,7,FALSE,328,TRUE,TRUE
"2014-07-03",27587,1.77953,0,0,87.08,69.08,2.90802,4,2014,7,FALSE,327,TRUE,TRUE
"2014-07-04",13612,0.141732,0,0,73.94,64.94,5.36865,5,2014,7,TRUE,327,TRUE,FALSE
"2014-07-05",22913,0,0,0,80.96,62.96,6.71081,6,2014,7,FALSE,327,FALSE,FALSE
"2014-07-06",23822,0,0,0,84.02,66.02,4.92126,0,2014,7,FALSE,327,FALSE,FALSE
"2014-07-07",31863,0.0393701,0,0,89.96,71.96,5.81603,1,2014,7,FALSE,327,TRUE,TRUE
"2014-07-08",32713,0.389764,0,0,91.04,71.06,4.69757,2,2014,7,FALSE,327,TRUE,TRUE
"2014-07-09",34426,0.0905512,0,0,87.98,71.06,4.25018,3,2014,7,FALSE,327,TRUE,TRUE
"2014-07-10",36288,0,0,0,82.94,71.96,2.90802,4,2014,7,FALSE,327,TRUE,TRUE
"2014-07-11",35000,0,0,0,86,71.06,4.02649,5,2014,7,FALSE,327,TRUE,TRUE
"2014-07-12",28718,0,0,0,84.92,71.06,3.3554,6,2014,7,FALSE,327,FALSE,FALSE
"2014-07-13",24869,0.0314961,0,0,82.94,71.96,5.14495,0,2014,7,FALSE,327,FALSE,FALSE
"2014-07-14",25825,0.46063,0,0,84.02,71.96,4.47387,1,2014,7,FALSE,327,TRUE,TRUE
"2014-07-15",22963,1.29921,0,0,86,71.96,2.68432,2,2014,7,FALSE,327,TRUE,TRUE
"2014-07-16",35391,0,0,0,80.96,68,3.80279,3,2014,7,FALSE,327,TRUE,TRUE
"2014-07-17",38619,0,0,0,80.96,66.92,4.02649,4,2014,7,FALSE,328,TRUE,TRUE
"2014-07-18",36105,0,0,0,80.96,64.04,4.02649,5,2014,7,FALSE,328,TRUE,TRUE
"2014-07-19",29291,0,0,0,75.92,68,5.14495,6,2014,7,FALSE,328,FALSE,FALSE
"2014-07-20",30296,0,0,0,80.06,66.02,4.02649,0,2014,7,FALSE,328,FALSE,FALSE
"2014-07-21",35670,0,0,0,84.92,66.92,2.01324,1,2014,7,FALSE,328,TRUE,TRUE
"2014-07-22",36886,0,0,0,86,71.06,3.80279,2,2014,7,FALSE,328,TRUE,TRUE
"2014-07-23",34173,0.188976,0,0,87.98,71.96,4.92126,3,2014,7,FALSE,328,TRUE,TRUE
"2014-07-24",36693,0,0,0,80.06,69.98,4.92126,4,2014,7,FALSE,328,TRUE,TRUE
"2014-07-25",36384,0,0,0,82.04,66.02,4.25018,5,2014,7,FALSE,328,TRUE,TRUE
"2014-07-26",27179,0,0,0,80.96,69.08,4.25018,6,2014,7,FALSE,328,FALSE,FALSE
"2014-07-27",27004,0.019685,0,0,84.92,71.06,3.3554,0,2014,7,FALSE,328,FALSE,FALSE
"2014-07-28",33189,0.188976,0,0,82.04,68,7.38189,1,2014,7,FALSE,328,TRUE,TRUE
"2014-07-29",37092,0,0,0,75.92,64.04,4.92126,2,2014,7,FALSE,328,TRUE,TRUE
"2014-07-30",37377,0,0,0,80.06,62.96,2.90802,3,2014,7,FALSE,327,TRUE,TRUE
"2014-07-31",35458,0,0,0,82.04,68,3.3554,4,2014,7,FALSE,326,TRUE,TRUE
"2014-08-01",32654,0,0,0,84.02,71.06,3.80279,5,2014,8,FALSE,326,TRUE,TRUE
"2014-08-02",26784,0.409449,0,0,73.94,62.96,6.03973,6,2014,8,FALSE,326,FALSE,FALSE
"2014-08-03",25276,0.0708661,0,0,75.92,66.02,2.23694,0,2014,8,FALSE,326,FALSE,FALSE
"2014-08-04",33822,0,0,0,84.02,69.98,3.3554,1,2014,8,FALSE,326,TRUE,TRUE
"2014-08-05",34392,0,0,0,89.96,71.06,2.46063,2,2014,8,FALSE,326,TRUE,TRUE
"2014-08-06",36336,0,0,0,82.94,69.98,2.90802,3,2014,8,FALSE,326,TRUE,TRUE
"2014-08-07",36362,0,0,0,82.94,66.02,4.25018,4,2014,8,FALSE,326,TRUE,TRUE
"2014-08-08",34073,0,0,0,82.94,64.94,3.13171,5,2014,8,FALSE,326,TRUE,TRUE
"2014-08-09",31636,0,0,0,87.08,66.02,2.90802,6,2014,8,FALSE,326,FALSE,FALSE
"2014-08-10",26749,0,0,0,87.98,68,2.90802,0,2014,8,FALSE,326,FALSE,FALSE
"2014-08-11",33664,0,0,0,87.08,71.06,3.13171,1,2014,8,FALSE,327,TRUE,TRUE
"2014-08-12",26261,0.188976,0,0,78.98,69.98,5.81603,2,2014,8,FALSE,327,TRUE,TRUE
"2014-08-13",27977,0.531496,0,0,82.04,68,5.59234,3,2014,8,FALSE,327,TRUE,TRUE
"2014-08-14",35154,0,0,0,77,62.96,4.69757,4,2014,8,FALSE,327,TRUE,TRUE
"2014-08-15",32480,0,0,0,73.04,60.98,5.36865,5,2014,8,FALSE,326,TRUE,TRUE
"2014-08-16",32017,0,0,0,78.08,62.96,4.02649,6,2014,8,FALSE,326,FALSE,FALSE
"2014-08-17",27417,0.011811,0,0,82.04,66.02,3.5791,0,2014,8,FALSE,326,FALSE,FALSE
"2014-08-18",34339,0,0,0,80.96,62.96,4.47387,1,2014,8,FALSE,325,TRUE,TRUE
"2014-08-19",35367,0,0,0,82.94,62.96,3.80279,2,2014,8,FALSE,325,TRUE,TRUE
"2014-08-20",35532,0,0,0,84.02,69.98,2.23694,3,2014,8,FALSE,325,TRUE,TRUE
"2014-08-21",33804,0.350394,0,0,82.94,64.94,3.5791,4,2014,8,FALSE,325,TRUE,TRUE
"2014-08-22",30406,0.0590551,0,0,78.98,64.94,4.69757,5,2014,8,FALSE,325,TRUE,TRUE
"2014-08-23",26429,0.011811,0,0,77,66.92,4.69757,6,2014,8,FALSE,325,FALSE,FALSE
"2014-08-24",27493,0,0,0,80.06,64.04,3.13171,0,2014,8,FALSE,325,FALSE,FALSE
"2014-08-25",32892,0,0,0,87.98,64.04,2.68432,1,2014,8,FALSE,326,TRUE,TRUE
"2014-08-26",34519,0,0,0,89.06,69.98,2.23694,2,2014,8,FALSE,326,TRUE,TRUE
"2014-08-27",33721,0,0,0,89.96,69.98,3.3554,3,2014,8,FALSE,326,TRUE,TRUE
"2014-08-28",33927,0,0,0,82.04,66.02,5.36865,4,2014,8,FALSE,326,TRUE,TRUE
"2014-08-29",31264,0,0,0,80.06,60.98,3.3554,5,2014,8,FALSE,326,TRUE,TRUE
"2014-08-30",22689,0,0,0,80.06,64.94,2.23694,6,2014,8,FALSE,326,FALSE,FALSE
"2014-08-31",18053,0.61811,0,0,89.96,73.04,3.3554,0,2014,8,FALSE,326,FALSE,FALSE
"2014-09-01",23575,0,0,0,87.98,75.02,2.90802,1,2014,9,TRUE,326,TRUE,FALSE
"2014-09-02",30507,0,0,0,91.94,77,5.36865,2,2014,9,FALSE,326,TRUE,TRUE
"2014-09-03",35535,0,0,0,86,71.96,3.3554,3,2014,9,FALSE,326,TRUE,TRUE
"2014-09-04",36496,0,0,0,87.08,69.08,2.68432,4,2014,9,FALSE,326,TRUE,TRUE
"2014-09-05",34831,0,0,0,87.08,71.96,2.90802,5,2014,9,FALSE,326,TRUE,TRUE
"2014-09-06",25833,0.110236,0,0,91.04,66.92,4.69757,6,2014,9,FALSE,326,FALSE,FALSE
"2014-09-07",29721,0,0,0,80.96,64.94,4.69757,0,2014,9,FALSE,326,FALSE,FALSE
"2014-09-08",34335,0,0,0,75.02,64.94,7.60558,1,2014,9,FALSE,326,TRUE,TRUE
"2014-09-09",34518,0,0,0,73.04,62.96,7.82928,2,2014,9,FALSE,326,TRUE,TRUE
"2014-09-10",37653,0,0,0,80.06,62.96,5.81603,3,2014,9,FALSE,326,TRUE,TRUE
"2014-09-11",37081,0,0,0,82.94,69.08,4.69757,4,2014,9,FALSE,326,TRUE,TRUE
"2014-09-12",37204,0,0,0,78.08,62.06,5.14495,5,2014,9,FALSE,325,TRUE,TRUE
"2014-09-13",17293,0.259843,0,0,69.08,57.92,5.14495,6,2014,9,FALSE,325,FALSE,FALSE
"2014-09-14",28688,0,0,0,71.06,53.06,3.13171,0,2014,9,FALSE,325,FALSE,FALSE
"2014-09-15",35045,0,0,0,71.06,55.04,2.90802,1,2014,9,FALSE,326,TRUE,TRUE
"2014-09-16",25633,0.370079,0,0,69.98,57.92,2.23694,2,2014,9,FALSE,326,TRUE,TRUE
"2014-09-17",37453,0,0,0,73.04,55.04,2.68432,3,2014,9,FALSE,327,TRUE,TRUE
"2014-09-18",37381,0,0,0,75.92,57.02,2.68432,4,2014,9,FALSE,327,TRUE,TRUE
"2014-09-19",34713,0,0,0,66.02,53.96,7.60558,5,2014,9,FALSE,327,TRUE,TRUE
"2014-09-20",30011,0,0,0,75.02,57.02,2.90802,6,2014,9,FALSE,327,FALSE,FALSE
"2014-09-21",26080,0.149606,0,0,75.02,66.92,1.56586,0,2014,9,FALSE,327,FALSE,FALSE
"2014-09-22",33239,0,0,0,71.06,55.04,6.71081,1,2014,9,FALSE,327,TRUE,TRUE
"2014-09-23",36347,0,0,0,71.06,51.98,1.78955,2,2014,9,FALSE,327,TRUE,TRUE
"2014-09-24",35481,0,0,0,71.06,57.92,5.59234,3,2014,9,FALSE,328,TRUE,TRUE
"2014-09-25",16650,0.318898,0,0,64.04,57.02,8.27666,4,2014,9,FALSE,328,TRUE,TRUE
"2014-09-26",35116,0,0,0,77,57.92,4.25018,5,2014,9,FALSE,328,TRUE,TRUE
"2014-09-27",30193,0,0,0,82.94,60.08,2.46063,6,2014,9,FALSE,328,FALSE,FALSE
"2014-09-28",29021,0,0,0,84.02,64.04,1.78955,0,2014,9,FALSE,328,FALSE,FALSE
"2014-09-29",33161,0,0,0,78.98,66.92,0.671081,1,2014,9,FALSE,328,TRUE,TRUE
"2014-09-30",35093,0,0,0,71.06,62.06,4.69757,2,2014,9,FALSE,328,TRUE,TRUE
"2014-10-01",27942,0.019685,0,0,64.94,60.98,6.03973,3,2014,10,FALSE,328,TRUE,TRUE
"2014-10-02",34492,0,0,0,69.98,60.98,4.69757,4,2014,10,FALSE,328,TRUE,TRUE
"2014-10-03",34944,0,0,0,71.06,55.94,4.25018,5,2014,10,FALSE,328,TRUE,TRUE
"2014-10-04",13354,1.1811,0,0,69.08,51.98,6.71081,6,2014,10,FALSE,328,FALSE,FALSE
"2014-10-05",23456,0,0,0,60.98,46.04,5.59234,0,2014,10,FALSE,328,FALSE,FALSE
"2014-10-06",31742,0,0,0,69.08,50,3.80279,1,2014,10,FALSE,328,TRUE,TRUE
"2014-10-07",32892,0.0590551,0,0,71.06,62.96,4.69757,2,2014,10,FALSE,328,TRUE,TRUE
"2014-10-08",33607,0.0393701,0,0,73.04,62.06,7.1582,3,2014,10,FALSE,328,TRUE,TRUE
"2014-10-09",32203,0,0,0,68,55.04,5.59234,4,2014,10,FALSE,328,TRUE,TRUE
"2014-10-10",30887,0,0,0,64.04,51.98,2.23694,5,2014,10,FALSE,328,TRUE,TRUE
"2014-10-11",12965,0.330709,0,0,60.08,50,4.47387,6,2014,10,FALSE,328,FALSE,FALSE
"2014-10-12",23394,0,0,0,62.96,48.02,2.68432,0,2014,10,FALSE,328,FALSE,FALSE
"2014-10-13",22752,0.0511811,0,0,64.94,51.98,2.68432,1,2014,10,FALSE,328,TRUE,TRUE
"2014-10-14",32614,0,0,0,75.92,62.96,4.69757,2,2014,10,FALSE,328,TRUE,TRUE
"2014-10-15",28743,0.688976,0,0,77,69.08,5.14495,3,2014,10,FALSE,328,TRUE,TRUE
"2014-10-16",26754,1.11024,0,0,71.06,60.98,4.02649,4,2014,10,FALSE,328,TRUE,TRUE
"2014-10-17",34132,0,0,0,71.06,59,4.47387,5,2014,10,FALSE,328,TRUE,TRUE
"2014-10-18",24978,0,0,0,69.98,55.94,6.26342,6,2014,10,FALSE,328,FALSE,FALSE
"2014-10-19",18840,0,0,0,55.94,44.06,7.60558,0,2014,10,FALSE,328,FALSE,FALSE
"2014-10-20",27914,0,0,0,60.08,42.08,3.80279,1,2014,10,FALSE,328,TRUE,TRUE
"2014-10-21",31330,0.110236,0,0,66.92,55.04,3.5791,2,2014,10,FALSE,328,TRUE,TRUE
"2014-10-22",9169,1.51181,0,0,57.92,50,9.39513,3,2014,10,FALSE,328,TRUE,TRUE
"2014-10-23",13371,0.610236,0,0,53.06,50,7.60558,4,2014,10,FALSE,328,TRUE,TRUE
"2014-10-24",29837,0,0,0,62.96,51.08,4.47387,5,2014,10,FALSE,328,TRUE,TRUE
"2014-10-25",24952,0.011811,0,0,66.92,50,5.81603,6,2014,10,FALSE,328,FALSE,FALSE
"2014-10-26",20768,0,0,0,62.96,53.06,7.82928,0,2014,10,FALSE,328,FALSE,FALSE
"2014-10-27",28806,0,0,0,62.96,48.02,5.14495,1,2014,10,FALSE,328,TRUE,TRUE
"2014-10-28",32956,0,0,0,71.96,53.06,2.90802,2,2014,10,FALSE,328,TRUE,TRUE
"2014-10-29",29999,0,0,0,71.96,51.08,4.92126,3,2014,10,FALSE,328,TRUE,TRUE
"2014-10-30",31133,0,0,0,59,46.94,3.5791,4,2014,10,FALSE,329,TRUE,TRUE
"2014-10-31",27785,0.0511811,0,0,55.04,44.96,6.48712,5,2014,10,FALSE,328,TRUE,TRUE
"2014-11-01",6002,0.350394,0,0,46.94,42.08,8.94775,6,2014,11,FALSE,328,FALSE,FALSE
"2014-11-02",14100,0,0,0,48.02,41,10.7373,0,2014,11,FALSE,328,FALSE,FALSE
"2014-11-03",26757,0,0,0,60.98,39.02,5.81603,1,2014,11,FALSE,328,TRUE,TRUE
"2014-11-04",31174,0,0,0,68,53.06,4.69757,2,2014,11,FALSE,328,TRUE,TRUE
"2014-11-05",30539,0,0,0,64.04,55.94,4.47387,3,2014,11,FALSE,328,TRUE,TRUE
"2014-11-06",12283,0.370079,0,0,57.02,48.02,3.13171,4,2014,11,FALSE,328,TRUE,TRUE
"2014-11-07",25355,0,0,0,53.06,39.92,7.38189,5,2014,11,FALSE,328,TRUE,TRUE
"2014-11-08",17443,0,0,0,48.02,35.96,6.03973,6,2014,11,FALSE,328,FALSE,FALSE
"2014-11-09",18207,0,0,0,57.02,46.04,2.68432,0,2014,11,FALSE,327,FALSE,FALSE
"2014-11-10",27655,0,0,0,60.98,44.06,2.46063,1,2014,11,FALSE,327,TRUE,TRUE
"2014-11-11",29358,0,0,0,64.04,48.92,3.3554,2,2014,11,FALSE,328,TRUE,TRUE
"2014-11-12",27807,0,0,0,64.94,46.94,2.68432,3,2014,11,FALSE,329,TRUE,TRUE
"2014-11-13",20652,0.200787,0,0,48.02,35.96,3.5791,4,2014,11,FALSE,329,TRUE,TRUE
"2014-11-14",21082,0.0590551,0,0,42.08,35.06,7.1582,5,2014,11,FALSE,329,TRUE,TRUE
"2014-11-15",14057,0,0,0,42.08,33.08,3.5791,6,2014,11,FALSE,329,FALSE,FALSE
"2014-11-16",13272,0.0314961,0,0,44.96,35.06,3.80279,0,2014,11,FALSE,329,FALSE,FALSE
"2014-11-17",8116,1.53937,0,0,51.98,39.92,3.80279,1,2014,11,FALSE,329,TRUE,TRUE
"2014-11-18",16691,0,0,0,44.96,24.26,10.0662,2,2014,11,FALSE,329,TRUE,TRUE
"2014-11-19",16694,0,0,0,35.96,22.1,7.1582,3,2014,11,FALSE,329,TRUE,TRUE
"2014-11-20",20611,0,0,0,44.96,31.1,7.1582,4,2014,11,FALSE,329,TRUE,TRUE
"2014-11-21",17806,0,0,0,37.04,28.22,7.60558,5,2014,11,FALSE,329,TRUE,TRUE
"2014-11-22",12682,0,0,0,44.06,28.22,4.92126,6,2014,11,FALSE,329,FALSE,FALSE
"2014-11-23",15669,0,0,0,57.02,42.98,3.80279,0,2014,11,FALSE,329,FALSE,FALSE
"2014-11-24",23031,0.700787,0,0,69.08,53.06,5.36865,1,2014,11,FALSE,329,TRUE,TRUE
"2014-11-25",25580,0,0,0,68,51.08,5.14495,2,2014,11,FALSE,329,TRUE,TRUE
"2014-11-26",3675,1.24016,0,0.19685,51.08,33.98,8.72405,3,2014,11,FALSE,329,TRUE,TRUE
"2014-11-27",3945,0.019685,0,0,37.94,33.98,5.14495,4,2014,11,TRUE,329,TRUE,FALSE
"2014-11-28",8378,0,0,0,37.04,29.12,5.81603,5,2014,11,TRUE,329,TRUE,FALSE
"2014-11-29",8183,0,0,0,44.96,27.14,3.5791,6,2014,11,FALSE,329,FALSE,FALSE
"2014-11-30",12384,0,0,0,55.04,44.96,4.25018,0,2014,11,FALSE,329,FALSE,FALSE
"2014-12-01",18519,0.0905512,0,0,64.94,42.08,6.71081,1,2014,12,FALSE,329,TRUE,TRUE
"2014-12-02",15367,0.0787402,0,0,42.98,35.06,9.17144,2,2014,12,FALSE,329,TRUE,TRUE
"2014-12-03",13472,0.0590551,0,0,46.04,41,7.60558,3,2014,12,FALSE,329,TRUE,TRUE
"2014-12-04",21335,0,0,0,44.96,37.04,5.81603,4,2014,12,FALSE,329,TRUE,TRUE
"2014-12-05",15818,0.511811,0,0,44.06,33.98,6.03973,5,2014,12,FALSE,329,TRUE,TRUE
"2014-12-06",4047,1.22047,0,0,50,39.02,4.02649,6,2014,12,FALSE,329,FALSE,FALSE
"2014-12-07",10510,0.0393701,0,0,42.08,30.2,11.8558,0,2014,12,FALSE,329,FALSE,FALSE
"2014-12-08",15557,0,0,0,37.04,24.26,11.4084,1,2014,12,FALSE,329,TRUE,TRUE
"2014-12-09",6713,2.53937,0,0,42.08,35.96,10.2899,2,2014,12,FALSE,329,TRUE,TRUE
"2014-12-10",10399,0.0787402,0,0.984252,39.92,32,8.27666,3,2014,12,FALSE,329,TRUE,TRUE
"2014-12-11",18141,0.011811,1.1811,0,37.94,31.1,7.60558,4,2014,12,FALSE,329,TRUE,TRUE
"2014-12-12",17892,0,0,0,37.94,32,8.05297,5,2014,12,FALSE,328,TRUE,TRUE
"2014-12-13",12549,0,0,0,44.06,33.98,8.94775,6,2014,12,FALSE,328,FALSE,FALSE
"2014-12-14",11941,0,0,0,46.04,37.94,6.03973,0,2014,12,FALSE,328,FALSE,FALSE
"2014-12-15",19382,0,0,0,48.02,37.04,2.68432,1,2014,12,FALSE,328,TRUE,TRUE
"2014-12-16",16816,0.200787,0,0,48.92,37.94,3.80279,2,2014,12,FALSE,328,TRUE,TRUE
"2014-12-17",20346,0.019685,0,0,53.96,42.08,5.81603,3,2014,12,FALSE,329,TRUE,TRUE
"2014-12-18",19051,0,0,0,42.08,37.04,8.72405,4,2014,12,FALSE,330,TRUE,TRUE
"2014-12-19",17200,0,0,0,37.94,31.1,7.1582,5,2014,12,FALSE,329,TRUE,TRUE
"2014-12-20",9582,0,0,0,33.08,30.2,4.92126,6,2014,12,FALSE,329,FALSE,FALSE
"2014-12-21",8747,0,0,0,35.96,31.1,4.92126,0,2014,12,FALSE,329,FALSE,FALSE
"2014-12-22",13560,0.0393701,0,0,44.06,35.06,6.03973,1,2014,12,FALSE,330,TRUE,TRUE
"2014-12-23",9422,0.161417,0,0,46.04,42.98,8.27666,2,2014,12,FALSE,330,TRUE,TRUE
"2014-12-24",4285,0.799213,0,0,57.92,44.06,5.81603,3,2014,12,TRUE,330,TRUE,FALSE
"2014-12-25",4890,0.0905512,0,0,62.06,44.06,9.61883,4,2014,12,TRUE,330,TRUE,FALSE
"2014-12-26",9895,0,0,0,50,39.92,5.81603,5,2014,12,FALSE,330,TRUE,TRUE
"2014-12-27",10247,0,0,0,55.04,44.06,4.47387,6,2014,12,FALSE,330,FALSE,FALSE
"2014-12-28",7902,0.0984252,0,0,53.96,42.98,5.81603,0,2014,12,FALSE,330,FALSE,FALSE
"2014-12-29",13549,0,0,0,44.06,33.98,5.14495,1,2014,12,FALSE,330,TRUE,TRUE
"2014-12-30",12196,0,0,0,33.98,28.22,4.25018,2,2014,12,FALSE,330,TRUE,TRUE
"2014-12-31",9739,0,0,0,32,27.14,5.59234,3,2014,12,FALSE,330,TRUE,TRUE
"2015-01-01",5317,0,0,0,39.02,27.14,7.1582,4,2015,1,TRUE,330,TRUE,FALSE
"2015-01-02",11304,0,0,0,42.08,35.06,7.1582,5,2015,1,FALSE,330,TRUE,TRUE
"2015-01-03",4478,0.708661,0,0,42.08,33.08,6.48712,6,2015,1,FALSE,330,FALSE,FALSE
"2015-01-04",7849,0.299213,0,0,55.94,41,6.48712,0,2015,1,FALSE,330,FALSE,FALSE
"2015-01-05",14506,0,0,0,48.92,21.2,10.5136,1,2015,1,FALSE,330,TRUE,TRUE
"2015-01-06",8739,0.0511811,0,0.984252,22.1,19.22,4.02649,2,2015,1,FALSE,330,TRUE,TRUE
"2015-01-07",9646,0,1.1811,0,23.18,9.14,12.7505,3,2015,1,FALSE,330,TRUE,TRUE
"2015-01-08",8779,0,0,0,21.2,8.24,8.72405,4,2015,1,FALSE,330,TRUE,TRUE
"2015-01-09",7930,0.0708661,0,1.49606,33.08,19.22,8.72405,5,2015,1,FALSE,330,TRUE,TRUE
"2015-01-10",6109,0,1.1811,0,23.18,16.16,8.05297,6,2015,1,FALSE,330,FALSE,FALSE
"2015-01-11",7467,0,1.1811,0,37.04,18.14,6.03973,0,2015,1,FALSE,330,FALSE,FALSE
"2015-01-12",8645,0.358268,0,0,39.02,35.06,3.80279,1,2015,1,FALSE,330,TRUE,TRUE
"2015-01-13",12797,0,0,0,35.96,17.24,8.50036,2,2015,1,FALSE,330,TRUE,TRUE
"2015-01-14",13086,0,0,0,32,16.16,6.26342,3,2015,1,FALSE,330,TRUE,TRUE
"2015-01-15",14075,0,0,0,35.06,25.16,4.69757,4,2015,1,FALSE,330,TRUE,TRUE
"2015-01-16",13843,0,0,0,42.98,20.12,9.84252,5,2015,1,FALSE,330,TRUE,TRUE
"2015-01-17",7491,0,0,0,32,17.24,6.03973,6,2015,1,FALSE,330,FALSE,FALSE
"2015-01-18",1795,2.09843,0,0,42.08,31.1,3.80279,0,2015,1,FALSE,330,FALSE,FALSE
"2015-01-19",10710,0,0,0,42.08,35.96,7.60558,1,2015,1,TRUE,330,TRUE,FALSE
"2015-01-20",16129,0,0,0,39.92,32,5.81603,2,2015,1,FALSE,330,TRUE,TRUE
"2015-01-21",15234,0,0,0,35.96,25.16,4.25018,3,2015,1,FALSE,330,TRUE,TRUE
"2015-01-22",15864,0,0,0,39.92,31.1,5.59234,4,2015,1,FALSE,330,TRUE,TRUE
"2015-01-23",15737,0,0,0,39.02,28.22,5.59234,5,2015,1,FALSE,330,TRUE,TRUE
"2015-01-24",4814,0.720472,3.14961,3.58268,39.02,33.08,6.03973,6,2015,1,FALSE,330,FALSE,FALSE
"2015-01-25",9379,0,1.9685,0,42.08,31.1,6.26342,0,2015,1,FALSE,330,FALSE,FALSE
"2015-01-26",4141,0.480315,1.9685,5.51181,31.1,22.1,12.7505,1,2015,1,FALSE,330,TRUE,TRUE
"2015-01-27",1214,0.358268,7.87402,4.29134,30.2,20.12,8.27666,2,2015,1,FALSE,330,TRUE,TRUE
"2015-01-28",5401,0,7.87402,0,33.98,16.16,7.60558,3,2015,1,FALSE,330,TRUE,TRUE
"2015-01-29",8870,0.019685,5.90551,0,35.96,19.22,3.80279,4,2015,1,FALSE,330,TRUE,TRUE
"2015-01-30",9015,0.0590551,7.08661,0.984252,37.94,19.22,10.5136,5,2015,1,FALSE,330,TRUE,TRUE
"2015-01-31",5188,0,7.08661,0,26.24,13.1,12.3031,6,2015,1,FALSE,330,FALSE,FALSE
"2015-02-01",6441,0.0314961,5.90551,0.314961,35.96,20.12,3.80279,0,2015,2,FALSE,330,FALSE,FALSE
"2015-02-02",1459,1.01969,7.08661,5,33.98,14.18,9.84252,1,2015,2,FALSE,330,TRUE,TRUE
"2015-02-03",4754,0,7.87402,0,26.24,13.1,7.1582,2,2015,2,FALSE,330,TRUE,TRUE
"2015-02-04",8973,0,7.87402,0,42.98,24.26,4.25018,3,2015,2,FALSE,330,TRUE,TRUE
"2015-02-05",9208,0,7.87402,0,42.08,14.18,8.50036,4,2015,2,FALSE,330,TRUE,TRUE
"2015-02-06",8575,0,7.87402,0,27.14,12.2,7.1582,5,2015,2,FALSE,330,TRUE,TRUE
"2015-02-07",6790,0.019685,7.87402,0,39.92,25.16,3.80279,6,2015,2,FALSE,330,FALSE,FALSE
"2015-02-08",6662,0,7.87402,0,37.04,29.12,8.50036,0,2015,2,FALSE,330,FALSE,FALSE
"2015-02-09",5160,0.0905512,7.87402,0,29.12,25.16,10.961,1,2015,2,FALSE,330,TRUE,TRUE
"2015-02-10",10328,0.011811,7.87402,0.11811,39.92,26.24,10.5136,2,2015,2,FALSE,330,TRUE,TRUE
"2015-02-11",11439,0,7.87402,0,33.98,22.1,6.48712,3,2015,2,FALSE,330,TRUE,TRUE
"2015-02-12",11269,0,7.87402,0,39.92,16.16,7.38189,4,2015,2,FALSE,330,TRUE,TRUE
"2015-02-13",7642,0,7.87402,0,21.2,8.24,9.17144,5,2015,2,FALSE,330,TRUE,TRUE
"2015-02-14",4614,0.019685,7.87402,0.905512,32,16.16,5.36865,6,2015,2,FALSE,330,FALSE,FALSE
"2015-02-15",2581,0,9.05512,0,25.16,4.1,14.5401,0,2015,2,FALSE,330,FALSE,FALSE
"2015-02-16",3998,0,9.05512,0,21.2,3.2,6.9345,1,2015,2,TRUE,330,TRUE,FALSE
"2015-02-17",4784,0.141732,11.811,3.30709,27.14,14.18,4.69757,2,2015,2,FALSE,330,TRUE,TRUE
"2015-02-18",9170,0,9.05512,0,33.08,19.22,4.25018,3,2015,2,FALSE,330,TRUE,TRUE
"2015-02-19",7799,0,9.05512,0,27.14,8.24,11.4084,4,2015,2,FALSE,329,TRUE,TRUE
"2015-02-20",6159,0,9.05512,0,19.22,2.12,10.2899,5,2015,2,FALSE,328,TRUE,TRUE
"2015-02-21",3157,0.610236,9.05512,2.99213,32,13.1,4.47387,6,2015,2,FALSE,328,FALSE,FALSE
"2015-02-22",4274,0.0984252,12.9921,0.984252,42.98,32,2.90802,0,2015,2,FALSE,328,FALSE,FALSE
"2015-02-23",7458,0,11.811,0,37.94,8.24,11.1847,1,2015,2,FALSE,328,TRUE,TRUE
"2015-02-24",7402,0,11.811,0,24.26,4.1,5.81603,2,2015,2,FALSE,328,TRUE,TRUE
"2015-02-25",10751,0,11.811,0,37.04,20.12,6.48712,3,2015,2,FALSE,328,TRUE,TRUE
"2015-02-26",9901,0,11.0236,0,32,21.2,7.1582,4,2015,2,FALSE,328,TRUE,TRUE
"2015-02-27",9864,0,11.0236,0,30.2,18.14,6.03973,5,2015,2,FALSE,328,TRUE,TRUE
"2015-02-28",6318,0,11.0236,0,29.12,13.1,3.5791,6,2015,2,FALSE,328,FALSE,FALSE
"2015-03-01",2879,0.519685,9.84252,4.80315,31.1,24.26,2.23694,0,2015,3,FALSE,328,FALSE,FALSE
"2015-03-02",7283,0,14.9606,0,39.02,27.14,8.05297,1,2015,3,FALSE,328,TRUE,TRUE
"2015-03-03",6533,0.669291,14.1732,1.81102,37.04,22.1,4.92126,2,2015,3,FALSE,328,TRUE,TRUE
"2015-03-04",7514,0.251969,12.9921,0,44.96,35.06,6.03973,3,2015,3,FALSE,328,TRUE,TRUE
"2015-03-05",1637,0.759843,12.9921,7.51969,39.92,19.22,5.81603,4,2015,3,FALSE,328,TRUE,TRUE
"2015-03-06",5162,0,18.8976,0,27.14,12.2,6.26342,5,2015,3,FALSE,328,TRUE,TRUE
"2015-03-07",5590,0,18.1102,0,37.94,18.14,5.14495,6,2015,3,FALSE,328,FALSE,FALSE
"2015-03-08",7898,0,16.1417,0,48.92,37.04,5.14495,0,2015,3,FALSE,328,FALSE,FALSE
"2015-03-09",14878,0.011811,12.9921,0,53.96,39.92,4.69757,1,2015,3,FALSE,328,TRUE,TRUE
"2015-03-10",11781,0.46063,11.0236,0,53.06,39.02,3.5791,2,2015,3,FALSE,328,TRUE,TRUE
"2015-03-11",19561,0.011811,5.90551,0,59,44.06,6.9345,3,2015,3,FALSE,328,TRUE,TRUE
"2015-03-12",17530,0,3.93701,0,46.94,35.96,8.27666,4,2015,3,FALSE,328,TRUE,TRUE
"2015-03-13",16145,0,1.9685,0,42.98,31.1,6.48712,5,2015,3,FALSE,328,TRUE,TRUE
"2015-03-14",3906,0.811024,1.1811,0,51.08,39.92,5.59234,6,2015,3,FALSE,328,FALSE,FALSE
"2015-03-15",8838,0,0,0,44.06,35.96,11.4084,0,2015,3,FALSE,328,FALSE,FALSE
"2015-03-16",16787,0,0,0,51.98,35.06,3.80279,1,2015,3,FALSE,328,TRUE,TRUE
"2015-03-17",14857,0.019685,0,0,57.02,33.98,9.61883,2,2015,3,FALSE,328,TRUE,TRUE
"2015-03-18",13842,0,0,0,39.02,29.12,9.61883,3,2015,3,FALSE,328,TRUE,TRUE
"2015-03-19",15446,0,0,0,42.98,29.12,5.81603,4,2015,3,FALSE,328,TRUE,TRUE
"2015-03-20",8052,0.401575,0,4.48819,37.94,29.12,7.82928,5,2015,3,FALSE,328,TRUE,TRUE
"2015-03-21",9338,0,5.11811,0,46.94,29.12,5.36865,6,2015,3,FALSE,328,FALSE,FALSE
"2015-03-22",9676,0,0,0,42.98,28.22,7.60558,0,2015,3,FALSE,328,FALSE,FALSE
"2015-03-23",13538,0,0,0,37.94,23.18,6.71081,1,2015,3,FALSE,328,TRUE,TRUE
"2015-03-24",16166,0,0,0,44.96,26.24,4.02649,2,2015,3,FALSE,328,TRUE,TRUE
"2015-03-25",14670,0.0511811,0,0,48.92,33.98,4.47387,3,2015,3,FALSE,328,TRUE,TRUE
"2015-03-26",14954,0.318898,0,0,62.06,42.08,2.90802,4,2015,3,FALSE,327,TRUE,TRUE
"2015-03-27",14107,0.271654,0,0,46.04,39.02,4.25018,5,2015,3,FALSE,327,TRUE,TRUE
"2015-03-28",1107,0,0,0,39.92,26.24,7.60558,6,2015,3,FALSE,327,FALSE,FALSE
"2015-03-29",9826,0,0,0,46.04,25.16,6.26342,0,2015,3,FALSE,328,FALSE,FALSE
"2015-03-30",18075,0,0,0,53.96,35.96,7.82928,1,2015,3,FALSE,328,TRUE,TRUE
"2015-03-31",14250,0.169291,0,0,46.94,35.06,5.36865,2,2015,3,FALSE,328,TRUE,TRUE
"2015-04-01",20146,0,0,0,51.08,32,5.14495,3,2015,4,FALSE,328,TRUE,TRUE
"2015-04-02",24227,0,0,0,66.92,41,6.26342,4,2015,4,FALSE,328,TRUE,TRUE
"2015-04-03",14774,0.0393701,0,0,64.04,59,6.71081,5,2015,4,FALSE,328,TRUE,TRUE
"2015-04-04",14355,0.011811,0,0,60.08,42.08,10.0662,6,2015,4,FALSE,328,FALSE,FALSE
"2015-04-05",13799,0,0,0,60.98,42.08,4.92126,0,2015,4,FALSE,328,FALSE,FALSE
"2015-04-06",23391,0,0,0,62.96,42.08,4.25018,1,2015,4,FALSE,328,TRUE,TRUE
"2015-04-07",16262,0.149606,0,0,62.06,42.08,6.9345,2,2015,4,FALSE,328,TRUE,TRUE
"2015-04-08",17872,0,0,0,44.96,37.04,11.4084,3,2015,4,FALSE,328,TRUE,TRUE
"2015-04-09",16546,0,0,0,42.98,37.04,8.94775,4,2015,4,FALSE,328,TRUE,TRUE
"2015-04-10",16317,0.169291,0,0,55.94,39.02,4.69757,5,2015,4,FALSE,328,TRUE,TRUE
"2015-04-11",18643,0,0,0,57.02,44.06,8.72405,6,2015,4,FALSE,328,FALSE,FALSE
"2015-04-12",19954,0,0,0,66.02,42.98,3.3554,0,2015,4,FALSE,328,FALSE,FALSE
"2015-04-13",24925,0,0,0,68,50,4.69757,1,2015,4,FALSE,328,TRUE,TRUE
"2015-04-14",22703,0.011811,0,0,64.94,55.04,3.80279,2,2015,4,FALSE,328,TRUE,TRUE
"2015-04-15",27594,0,0,0,71.96,51.08,6.26342,3,2015,4,FALSE,327,TRUE,TRUE
"2015-04-16",27180,0,0,0,64.04,51.98,6.48712,4,2015,4,FALSE,328,TRUE,TRUE
"2015-04-17",24175,0.0787402,0,0,71.06,55.04,5.14495,5,2015,4,FALSE,328,TRUE,TRUE
"2015-04-18",28174,0,0,0,80.06,59,4.25018,6,2015,4,FALSE,328,FALSE,FALSE
"2015-04-19",21475,0,0,0,64.04,48.02,8.50036,0,2015,4,FALSE,328,FALSE,FALSE
"2015-04-20",11202,1.37008,0,0,57.02,46.04,7.38189,1,2015,4,FALSE,328,TRUE,TRUE
"2015-04-21",24868,0.200787,0,0,64.94,51.98,6.03973,2,2015,4,FALSE,328,TRUE,TRUE
"2015-04-22",21997,0.0511811,0,0,69.08,48.02,6.48712,3,2015,4,FALSE,329,TRUE,TRUE
"2015-04-23",22074,0,0,0,51.98,41,9.17144,4,2015,4,FALSE,329,TRUE,TRUE
"2015-04-24",20981,0,0,0,51.98,39.02,8.50036,5,2015,4,FALSE,327,TRUE,TRUE
"2015-04-25",21082,0,0,0,62.06,37.94,5.59234,6,2015,4,FALSE,327,FALSE,FALSE
"2015-04-26",21594,0,0,0,64.04,46.04,5.14495,0,2015,4,FALSE,327,FALSE,FALSE
"2015-04-27",25501,0,0,0,62.06,48.92,5.81603,1,2015,4,FALSE,327,TRUE,TRUE
"2015-04-28",29795,0,0,0,71.06,50,7.82928,2,2015,4,FALSE,327,TRUE,TRUE
"2015-04-29",31532,0,0,0,78.08,50,5.59234,3,2015,4,FALSE,327,TRUE,TRUE
"2015-04-30",29252,0,0,0,66.92,48.02,8.05297,4,2015,4,FALSE,327,TRUE,TRUE
"2015-05-01",27924,0,0,0,62.96,48.92,5.14495,5,2015,5,FALSE,327,TRUE,TRUE
"2015-05-02",25743,0,0,0,73.94,48.02,2.90802,6,2015,5,FALSE,327,FALSE,FALSE
"2015-05-03",27694,0,0,0,80.06,51.08,2.46063,0,2015,5,FALSE,327,FALSE,FALSE
"2015-05-04",32066,0,0,0,84.92,57.02,5.36865,1,2015,5,FALSE,327,TRUE,TRUE
"2015-05-05",33012,0,0,0,84.92,66.02,4.02649,2,2015,5,FALSE,328,TRUE,TRUE
"2015-05-06",30313,0,0,0,73.04,59,4.92126,3,2015,5,FALSE,328,TRUE,TRUE
"2015-05-07",34871,0,0,0,80.06,55.94,2.23694,4,2015,5,FALSE,328,TRUE,TRUE
"2015-05-08",34304,0,0,0,82.04,55.94,2.90802,5,2015,5,FALSE,328,TRUE,TRUE
"2015-05-09",24329,0,0,0,69.98,57.02,4.25018,6,2015,5,FALSE,328,FALSE,FALSE
"2015-05-10",26573,0,0,0,82.94,60.98,3.5791,0,2015,5,FALSE,328,FALSE,FALSE
"2015-05-11",32382,0,0,0,84.02,69.98,3.80279,1,2015,5,FALSE,328,TRUE,TRUE
"2015-05-12",35225,0,0,0,86,64.04,5.36865,2,2015,5,FALSE,328,TRUE,TRUE
"2015-05-13",33402,0,0,0,69.98,53.06,7.38189,3,2015,5,FALSE,327,TRUE,TRUE
"2015-05-14",40826,0,0,0,73.04,50,3.80279,4,2015,5,FALSE,326,TRUE,TRUE
"2015-05-15",34945,0,0,0,75.02,55.04,3.3554,5,2015,5,FALSE,326,TRUE,TRUE
"2015-05-16",23882,0.299213,0,0,75.02,57.02,2.01324,6,2015,5,FALSE,327,FALSE,FALSE
"2015-05-17",30969,0.019685,0,0,82.94,64.04,2.01324,0,2015,5,FALSE,327,FALSE,FALSE
"2015-05-18",31559,0,0,0,75.02,60.08,4.69757,1,2015,5,FALSE,327,TRUE,TRUE
"2015-05-19",33895,0,0,0,80.06,59,2.46063,2,2015,5,FALSE,327,TRUE,TRUE
"2015-05-20",33823,0,0,0,66.92,53.96,6.9345,3,2015,5,FALSE,327,TRUE,TRUE
"2015-05-21",31214,0,0,0,62.06,51.98,2.68432,4,2015,5,FALSE,327,TRUE,TRUE
"2015-05-22",31891,0,0,0,73.94,55.04,6.03973,5,2015,5,FALSE,327,TRUE,TRUE
"2015-05-23",23910,0,0,0,69.98,48.92,4.47387,6,2015,5,FALSE,327,FALSE,FALSE
"2015-05-24",25151,0,0,0,80.96,55.94,3.80279,0,2015,5,FALSE,327,FALSE,FALSE
"2015-05-25",28164,0,0,0,84.92,64.04,4.92126,1,2015,5,TRUE,327,TRUE,FALSE
"2015-05-26",35786,0,0,0,87.98,66.92,5.14495,2,2015,5,FALSE,327,TRUE,TRUE
"2015-05-27",33710,0.0787402,0,0,84.92,69.98,5.14495,3,2015,5,FALSE,327,TRUE,TRUE
"2015-05-28",35934,0,0,0,84.92,69.98,4.02649,4,2015,5,FALSE,327,TRUE,TRUE
"2015-05-29",37756,0,0,0,84.92,64.94,4.02649,5,2015,5,FALSE,326,TRUE,TRUE
"2015-05-30",31147,0,0,0,84.92,66.92,5.59234,6,2015,5,FALSE,326,FALSE,FALSE
"2015-05-31",19586,1.46063,0,0,87.08,57.02,5.59234,0,2015,5,FALSE,326,FALSE,FALSE
"2015-06-01",15283,0.720472,0,0,57.92,51.08,10.2899,1,2015,6,FALSE,327,TRUE,TRUE
"2015-06-02",11984,0.370079,0,0,55.04,50,6.26342,2,2015,6,FALSE,327,TRUE,TRUE
"2015-06-03",34590,0,0,0,69.98,51.98,4.69757,3,2015,6,FALSE,327,TRUE,TRUE
"2015-06-04",32772,0,0,0,64.94,53.96,5.14495,4,2015,6,FALSE,327,TRUE,TRUE
"2015-06-05",31294,0.129921,0,0,69.98,55.04,2.90802,5,2015,6,FALSE,326,TRUE,TRUE
"2015-06-06",26334,0.188976,0,0,75.92,60.08,4.69757,6,2015,6,FALSE,326,FALSE,FALSE
"2015-06-07",30773,0,0,0,73.94,55.04,3.80279,0,2015,6,FALSE,326,FALSE,FALSE
"2015-06-08",33585,0.0590551,0,0,78.98,62.96,6.03973,1,2015,6,FALSE,326,TRUE,TRUE
"2015-06-09",35412,0.011811,0,0,82.94,68,4.92126,2,2015,6,FALSE,327,TRUE,TRUE
"2015-06-10",39350,0,0,0,82.04,64.94,3.13171,3,2015,6,FALSE,326,TRUE,TRUE
"2015-06-11",37400,0,0,0,89.06,71.96,4.47387,4,2015,6,FALSE,325,TRUE,TRUE
"2015-06-12",35136,0,0,0,87.98,73.04,4.47387,5,2015,6,FALSE,326,TRUE,TRUE
"2015-06-13",29980,0,0,0,86,71.96,5.36865,6,2015,6,FALSE,326,FALSE,FALSE
"2015-06-14",28184,0.358268,0,0,87.98,66.02,2.68432,0,2015,6,FALSE,326,FALSE,FALSE
"2015-06-15",25087,0.570866,0,0,82.94,64.04,4.69757,1,2015,6,FALSE,325,TRUE,TRUE
"2015-06-16",32147,0.271654,0,0,78.98,64.94,2.23694,2,2015,6,FALSE,326,TRUE,TRUE
"2015-06-17",38030,0,0,0,82.04,66.02,3.80279,3,2015,6,FALSE,325,TRUE,TRUE
"2015-06-18",35464,0,0,0,71.06,64.04,3.5791,4,2015,6,FALSE,325,TRUE,TRUE
"2015-06-19",37380,0,0,0,87.08,68,3.80279,5,2015,6,FALSE,325,TRUE,TRUE
"2015-06-20",23580,0,0,0,75.02,64.04,5.36865,6,2015,6,FALSE,325,FALSE,FALSE
"2015-06-21",25926,0.641732,0,0,87.98,71.06,4.47387,0,2015,6,FALSE,325,FALSE,FALSE
"2015-06-22",37677,0,0,0,87.08,69.98,4.92126,1,2015,6,FALSE,325,TRUE,TRUE
"2015-06-23",32294,0.019685,0,0,89.96,75.02,5.81603,2,2015,6,FALSE,325,TRUE,TRUE
"2015-06-24",41070,0,0,0,84.02,68,4.69757,3,2015,6,FALSE,325,TRUE,TRUE
"2015-06-25",39673,0,0,0,82.94,64.94,3.13171,4,2015,6,FALSE,325,TRUE,TRUE
"2015-06-26",38614,0,0,0,80.96,69.08,4.47387,5,2015,6,FALSE,325,TRUE,TRUE
"2015-06-27",15485,1.11811,0,0,71.06,57.92,7.38189,6,2015,6,FALSE,325,FALSE,FALSE
"2015-06-28",20591,0.291339,0,0,73.04,62.06,5.36865,0,2015,6,FALSE,324,FALSE,FALSE
"2015-06-29",38037,0,0,0,75.92,62.96,4.92126,1,2015,6,FALSE,324,TRUE,TRUE
"2015-06-30",38087,0.0393701,0,0,82.04,68,4.92126,2,2015,6,FALSE,326,TRUE,TRUE
"2015-07-01",37539,0.389764,0,0,82.04,69.08,4.25018,3,2015,7,FALSE,326,TRUE,TRUE
"2015-07-02",35559,0,0,0,80.06,69.08,1.11847,4,2015,7,FALSE,326,TRUE,TRUE
"2015-07-03",26928,0,0,0,82.04,66.02,2.90802,5,2015,7,TRUE,326,TRUE,FALSE
"2015-07-04",21706,0,0,0,75.02,69.08,3.3554,6,2015,7,FALSE,326,FALSE,FALSE
"2015-07-05",25920,0,0,0,82.94,68,1.56586,0,2015,7,FALSE,326,FALSE,FALSE
"2015-07-06",35251,0,0,0,82.94,71.96,2.90802,1,2015,7,FALSE,326,TRUE,TRUE
"2015-07-07",36837,0.11811,0,0,87.98,75.02,4.92126,2,2015,7,FALSE,326,TRUE,TRUE
"2015-07-08",35047,0,0,0,87.98,77,3.13171,3,2015,7,FALSE,327,TRUE,TRUE
"2015-07-09",31978,0.299213,0,0,78.98,68,4.69757,4,2015,7,FALSE,328,TRUE,TRUE
"2015-07-10",38559,0,0,0,84.02,71.96,4.69757,5,2015,7,FALSE,328,TRUE,TRUE
"2015-07-11",31719,0,0,0,87.98,69.08,2.46063,6,2015,7,FALSE,328,FALSE,FALSE
"2015-07-12",31037,0,0,0,89.06,71.96,2.01324,0,2015,7,FALSE,328,FALSE,FALSE
"2015-07-13",38485,0,0,0,87.98,73.04,2.68432,1,2015,7,FALSE,329,TRUE,TRUE
"2015-07-14",35802,0.42126,0,0,82.04,73.04,2.68432,2,2015,7,FALSE,329,TRUE,TRUE
"2015-07-15",34979,0.11811,0,0,80.96,71.96,4.47387,3,2015,7,FALSE,329,TRUE,TRUE
"2015-07-16",42356,0,0,0,80.06,64.04,5.59234,4,2015,7,FALSE,329,TRUE,TRUE
"2015-07-17",39595,0,0,0,80.96,66.92,3.80279,5,2015,7,FALSE,329,TRUE,TRUE
"2015-07-18",28870,0.318898,0,0,84.92,71.06,4.47387,6,2015,7,FALSE,329,FALSE,FALSE
"2015-07-19",28531,0,0,0,93.02,78.08,3.13171,0,2015,7,FALSE,329,FALSE,FALSE
"2015-07-20",34889,0,0,0,93.92,82.04,4.47387,1,2015,7,FALSE,329,TRUE,TRUE
"2015-07-21",38499,0,0,0,89.06,73.94,2.46063,2,2015,7,FALSE,329,TRUE,TRUE
"2015-07-22",42557,0,0,0,84.92,69.08,5.81603,3,2015,7,FALSE,329,TRUE,TRUE
"2015-07-23",42175,0,0,0,86,68,3.80279,4,2015,7,FALSE,329,TRUE,TRUE
"2015-07-24",40330,0,0,0,87.08,69.98,2.01324,5,2015,7,FALSE,329,TRUE,TRUE
"2015-07-25",31639,0,0,0,87.98,69.08,3.13171,6,2015,7,FALSE,329,FALSE,FALSE
"2015-07-26",30543,0,0,0,89.96,73.94,4.47387,0,2015,7,FALSE,329,FALSE,FALSE
"2015-07-27",38747,0.358268,0,0,86,71.06,2.90802,1,2015,7,FALSE,329,TRUE,TRUE
"2015-07-28",40434,0,0,0,95,75.02,2.68432,2,2015,7,FALSE,329,TRUE,TRUE
"2015-07-29",39428,0,0,0,96.08,78.08,3.80279,3,2015,7,FALSE,329,TRUE,TRUE
"2015-07-30",31166,1.94882,0,0,87.08,75.92,4.25018,4,2015,7,FALSE,329,TRUE,TRUE
"2015-07-31",38571,0,0,0,89.06,71.96,3.3554,5,2015,7,FALSE,329,TRUE,TRUE
"2015-08-01",35179,0,0,0,89.06,75.02,4.47387,6,2015,8,FALSE,331,FALSE,FALSE
"2015-08-02",31622,0,0,0,89.06,71.06,2.01324,0,2015,8,FALSE,331,FALSE,FALSE
"2015-08-03",38888,0,0,0,89.96,75.02,4.92126,1,2015,8,FALSE,332,TRUE,TRUE
"2015-08-04",40783,0.429134,0,0,89.06,69.08,5.36865,2,2015,8,FALSE,333,TRUE,TRUE
"2015-08-05",41075,0,0,0,87.08,71.96,2.90802,3,2015,8,FALSE,335,TRUE,TRUE
"2015-08-06",42283,0,0,0,82.94,66.92,2.46063,4,2015,8,FALSE,335,TRUE,TRUE
"2015-08-07",40999,0,0,0,84.02,69.08,5.36865,5,2015,8,FALSE,335,TRUE,TRUE
"2015-08-08",38723,0,0,0,82.04,68,3.80279,6,2015,8,FALSE,335,FALSE,FALSE
"2015-08-09",32716,0,0,0,84.92,68,3.80279,0,2015,8,FALSE,335,FALSE,FALSE
"2015-08-10",39870,0,0,0,84.02,69.98,4.47387,1,2015,8,FALSE,336,TRUE,TRUE
"2015-08-11",25066,1.16929,0,0,80.96,71.06,4.25018,2,2015,8,FALSE,338,TRUE,TRUE
"2015-08-12",42994,0,0,0,84.92,71.06,4.69757,3,2015,8,FALSE,343,TRUE,TRUE
"2015-08-13",42170,0,0,0,82.94,66.92,3.13171,4,2015,8,FALSE,348,TRUE,TRUE
"2015-08-14",39983,0,0,0,87.98,66.92,2.90802,5,2015,8,FALSE,353,TRUE,TRUE
"2015-08-15",37821,0,0,0,91.94,73.04,3.3554,6,2015,8,FALSE,353,FALSE,FALSE
"2015-08-16",30344,0,0,0,93.02,75.92,1.56586,0,2015,8,FALSE,355,FALSE,FALSE
"2015-08-17",37449,0,0,0,95,78.08,3.3554,1,2015,8,FALSE,362,TRUE,TRUE
"2015-08-18",39916,0.291339,0,0,89.96,73.04,4.02649,2,2015,8,FALSE,368,TRUE,TRUE
"2015-08-19",40726,0,0,0,87.08,77,4.02649,3,2015,8,FALSE,377,TRUE,TRUE
"2015-08-20",39280,0.011811,0,0,86,77,5.59234,4,2015,8,FALSE,384,TRUE,TRUE
"2015-08-21",38038,0.318898,0,0,87.08,71.06,4.25018,5,2015,8,FALSE,392,TRUE,TRUE
"2015-08-22",34277,0,0,0,86,69.08,4.47387,6,2015,8,FALSE,393,FALSE,FALSE
"2015-08-23",33071,0,0,0,84.92,69.98,4.02649,0,2015,8,FALSE,394,FALSE,FALSE
"2015-08-24",38943,0,0,0,87.08,73.04,2.46063,1,2015,8,FALSE,395,TRUE,TRUE
"2015-08-25",41655,0,0,0,89.96,73.04,3.80279,2,2015,8,FALSE,399,TRUE,TRUE
"2015-08-26",42832,0,0,0,84.92,66.92,3.80279,3,2015,8,FALSE,409,TRUE,TRUE
"2015-08-27",43173,0,0,0,82.04,66.92,3.13171,4,2015,8,FALSE,415,TRUE,TRUE
"2015-08-28",41755,0,0,0,82.04,62.96,2.46063,5,2015,8,FALSE,417,TRUE,TRUE
"2015-08-29",34381,0,0,0,87.08,66.92,2.01324,6,2015,8,FALSE,417,FALSE,FALSE
"2015-08-30",32913,0.129921,0,0,89.96,71.96,4.02649,0,2015,8,FALSE,418,FALSE,FALSE
"2015-08-31",40119,0,0,0,91.04,75.92,4.47387,1,2015,8,FALSE,421,TRUE,TRUE
"2015-09-01",43291,0,0,0,89.96,75.92,2.23694,2,2015,9,FALSE,422,TRUE,TRUE
"2015-09-02",43225,0,0,0,91.04,73.94,1.78955,3,2015,9,FALSE,424,TRUE,TRUE
"2015-09-03",42879,0,0,0,93.02,73.94,2.01324,4,2015,9,FALSE,426,TRUE,TRUE
"2015-09-04",39956,0,0,0,84.92,71.96,6.9345,5,2015,9,FALSE,428,TRUE,TRUE
"2015-09-05",34005,0,0,0,82.94,66.92,4.02649,6,2015,9,FALSE,428,FALSE,FALSE
"2015-09-06",33199,0,0,0,87.08,64.94,1.34216,0,2015,9,FALSE,428,FALSE,FALSE
"2015-09-07",33682,0,0,0,91.94,69.98,4.25018,1,2015,9,TRUE,429,TRUE,FALSE
"2015-09-08",42766,0,0,0,96.98,75.92,4.92126,2,2015,9,FALSE,432,TRUE,TRUE
"2015-09-09",44005,0,0,0,89.96,75.92,3.80279,3,2015,9,FALSE,435,TRUE,TRUE
"2015-09-10",22253,1.57874,0,0,78.98,69.98,6.26342,4,2015,9,FALSE,437,TRUE,TRUE
"2015-09-11",47613,0,0,0,80.96,66.02,5.14495,5,2015,9,FALSE,440,TRUE,TRUE
"2015-09-12",33661,0.291339,0,0,78.98,69.08,4.25018,6,2015,9,FALSE,439,FALSE,FALSE
"2015-09-13",34794,0.0393701,0,0,80.06,62.06,6.26342,0,2015,9,FALSE,439,FALSE,FALSE
"2015-09-14",44668,0,0,0,77,59,6.48712,1,2015,9,FALSE,442,TRUE,TRUE
"2015-09-15",48729,0,0,0,84.02,62.06,2.23694,2,2015,9,FALSE,445,TRUE,TRUE
"2015-09-16",51179,0,0,0,87.98,66.02,1.34216,3,2015,9,FALSE,446,TRUE,TRUE
"2015-09-17",50705,0,0,0,89.06,68,2.23694,4,2015,9,FALSE,446,TRUE,TRUE
"2015-09-18",50285,0,0,0,87.08,68,2.01324,5,2015,9,FALSE,447,TRUE,TRUE
"2015-09-19",43011,0,0,0,82.94,68,2.68432,6,2015,9,FALSE,447,FALSE,FALSE
"2015-09-20",40462,0,0,0,78.98,64.04,7.82928,0,2015,9,FALSE,447,FALSE,FALSE
"2015-09-21",47180,0,0,0,73.04,59,7.60558,1,2015,9,FALSE,448,TRUE,TRUE
"2015-09-22",48685,0,0,0,71.06,62.06,6.9345,2,2015,9,FALSE,447,TRUE,TRUE
"2015-09-23",48366,0,0,0,80.06,59,2.90802,3,2015,9,FALSE,448,TRUE,TRUE
"2015-09-24",52706,0,0,0,82.04,60.08,4.25018,4,2015,9,FALSE,449,TRUE,TRUE
"2015-09-25",51368,0,0,0,75.92,62.96,6.26342,5,2015,9,FALSE,450,TRUE,TRUE
"2015-09-26",42560,0,0,0,71.96,60.98,6.03973,6,2015,9,FALSE,450,FALSE,FALSE
"2015-09-27",38285,0,0,0,71.06,55.94,4.92126,0,2015,9,FALSE,451,FALSE,FALSE
"2015-09-28",48011,0,0,0,78.08,64.94,3.3554,1,2015,9,FALSE,451,TRUE,TRUE
"2015-09-29",48725,0.110236,0,0,82.94,71.96,2.68432,2,2015,9,FALSE,453,TRUE,TRUE
"2015-09-30",39445,1.25984,0,0,78.98,59,8.27666,3,2015,9,FALSE,453,TRUE,TRUE
"2015-10-01",34719,0.0905512,0,0,64.04,55.94,8.72405,4,2015,10,FALSE,455,TRUE,TRUE
"2015-10-02",9444,1.07874,0,0,57.02,48.02,12.5268,5,2015,10,FALSE,455,TRUE,TRUE
"2015-10-03",16564,0.350394,0,0,55.04,48.92,11.4084,6,2015,10,FALSE,455,FALSE,FALSE
"2015-10-04",30214,0,0,0,62.96,53.06,10.7373,0,2015,10,FALSE,456,FALSE,FALSE
"2015-10-05",44581,0,0,0,66.92,51.98,6.26342,1,2015,10,FALSE,458,TRUE,TRUE
"2015-10-06",49719,0,0,0,73.04,51.98,1.56586,2,2015,10,FALSE,461,TRUE,TRUE
"2015-10-07",50141,0,0,0,73.04,57.92,2.90802,3,2015,10,FALSE,462,TRUE,TRUE
"2015-10-08",50179,0,0,0,71.96,59,3.3554,4,2015,10,FALSE,464,TRUE,TRUE
"2015-10-09",37283,0.889764,0,0,78.08,60.98,4.02649,5,2015,10,FALSE,467,TRUE,TRUE
"2015-10-10",39345,0,0,0,64.94,50,2.46063,6,2015,10,FALSE,468,FALSE,FALSE
"2015-10-11",38967,0,0,0,69.08,53.06,3.80279,0,2015,10,FALSE,469,FALSE,FALSE
"2015-10-12",45584,0,0,0,77,55.94,3.80279,1,2015,10,FALSE,470,TRUE,TRUE
"2015-10-13",49047,0.011811,0,0,71.96,60.98,3.5791,2,2015,10,FALSE,470,TRUE,TRUE
"2015-10-14",49998,0,0,0,69.08,57.02,3.80279,3,2015,10,FALSE,472,TRUE,TRUE
"2015-10-15",48783,0,0,0,64.04,51.08,4.02649,4,2015,10,FALSE,471,TRUE,TRUE
"2015-10-16",46484,0,0,0,64.04,53.06,5.36865,5,2015,10,FALSE,472,TRUE,TRUE
"2015-10-17",31809,0,0,0,55.94,42.08,5.81603,6,2015,10,FALSE,472,FALSE,FALSE
"2015-10-18",23978,0,0,0,50,37.94,4.92126,0,2015,10,FALSE,472,FALSE,FALSE
"2015-10-19",36570,0,0,0,53.06,35.06,3.80279,1,2015,10,FALSE,472,TRUE,TRUE
"2015-10-20",45376,0,0,0,69.98,48.02,6.03973,2,2015,10,FALSE,472,TRUE,TRUE
"2015-10-21",49121,0,0,0,75.92,57.02,2.23694,3,2015,10,FALSE,473,TRUE,TRUE
"2015-10-22",49604,0,0,0,75.02,57.92,4.69757,4,2015,10,FALSE,471,TRUE,TRUE
"2015-10-23",44679,0,0,0,64.94,44.96,6.71081,5,2015,10,FALSE,471,TRUE,TRUE
"2015-10-24",31713,0,0,0,57.02,39.92,4.02649,6,2015,10,FALSE,471,FALSE,FALSE
"2015-10-25",29289,0.0511811,0,0,68,48.02,4.92126,0,2015,10,FALSE,471,FALSE,FALSE
"2015-10-26",42165,0,0,0,57.92,46.04,3.80279,1,2015,10,FALSE,469,TRUE,TRUE
"2015-10-27",44553,0,0,0,59,44.96,4.47387,2,2015,10,FALSE,467,TRUE,TRUE
"2015-10-28",20736,1.40157,0,0,69.08,53.06,6.71081,3,2015,10,FALSE,467,TRUE,TRUE
"2015-10-29",45358,0.0393701,0,0,73.04,57.02,6.48712,4,2015,10,FALSE,469,TRUE,TRUE
"2015-10-30",44518,0,0,0,60.98,48.02,5.81603,5,2015,10,FALSE,471,TRUE,TRUE
"2015-10-31",31756,0,0,0,55.94,42.08,2.90802,6,2015,10,FALSE,471,FALSE,FALSE
"2015-11-01",30622,0,0,0,64.94,53.96,4.92126,0,2015,11,FALSE,471,FALSE,FALSE
"2015-11-02",44534,0,0,0,62.96,53.96,2.01324,1,2015,11,FALSE,473,TRUE,TRUE
"2015-11-03",49326,0,0,0,71.96,48.02,2.46063,2,2015,11,FALSE,476,TRUE,TRUE
"2015-11-04",49487,0,0,0,69.98,55.94,2.46063,3,2015,11,FALSE,478,TRUE,TRUE
"2015-11-05",43006,0.011811,0,0,71.06,55.94,2.01324,4,2015,11,FALSE,479,TRUE,TRUE
"2015-11-06",47162,0,0,0,73.94,66.02,4.69757,5,2015,11,FALSE,479,TRUE,TRUE
"2015-11-07",35586,0,0,0,71.96,53.06,4.47387,6,2015,11,FALSE,479,FALSE,FALSE
"2015-11-08",32317,0,0,0,55.94,46.04,3.5791,0,2015,11,FALSE,479,FALSE,FALSE
"2015-11-09",42262,0,0,0,59,42.98,2.01324,1,2015,11,FALSE,479,TRUE,TRUE
"2015-11-10",21585,0.259843,0,0,57.02,51.08,9.84252,2,2015,11,FALSE,479,TRUE,TRUE
"2015-11-11",37705,0.429134,0,0,57.92,48.92,4.92126,3,2015,11,FALSE,479,TRUE,TRUE
"2015-11-12",37319,0.011811,0,0,60.98,51.08,5.59234,4,2015,11,FALSE,479,TRUE,TRUE
"2015-11-13",38970,0,0,0,57.92,46.04,10.7373,5,2015,11,FALSE,478,TRUE,TRUE
"2015-11-14",25299,0,0,0,48.92,42.08,7.82928,6,2015,11,FALSE,477,FALSE,FALSE
"2015-11-15",25990,0,0,0,57.92,39.02,4.69757,0,2015,11,FALSE,477,FALSE,FALSE
"2015-11-16",40916,0,0,0,66.92,51.08,4.02649,1,2015,11,FALSE,478,TRUE,TRUE
"2015-11-17",38939,0,0,0,51.98,39.92,6.26342,2,2015,11,FALSE,478,TRUE,TRUE
"2015-11-18",41485,0,0,0,57.92,46.04,5.14495,3,2015,11,FALSE,477,TRUE,TRUE
"2015-11-19",21890,1.25197,0,0,64.04,57.02,5.59234,4,2015,11,FALSE,477,TRUE,TRUE
"2015-11-20",38205,0,0,0,64.04,46.04,5.81603,5,2015,11,FALSE,477,TRUE,TRUE
"2015-11-21",28038,0,0,0,53.06,42.08,6.48712,6,2015,11,FALSE,477,FALSE,FALSE
"2015-11-22",23343,0.0314961,0,0,55.04,42.08,6.26342,0,2015,11,FALSE,477,FALSE,FALSE
"2015-11-23",30136,0,0,0,44.06,33.08,5.81603,1,2015,11,FALSE,476,TRUE,TRUE
"2015-11-24",32218,0,0,0,46.04,32,3.80279,2,2015,11,FALSE,476,TRUE,TRUE
"2015-11-25",30295,0,0,0,50,35.96,2.68432,3,2015,11,FALSE,476,TRUE,TRUE
"2015-11-26",13291,0,0,0,60.08,41,2.90802,4,2015,11,TRUE,474,TRUE,FALSE
"2015-11-27",22824,0,0,0,64.04,51.08,3.80279,5,2015,11,TRUE,474,TRUE,FALSE
"2015-11-28",15830,0.019685,0,0,64.04,44.96,NA,6,2015,11,FALSE,474,FALSE,FALSE
"2015-11-29",18452,0,0,0,48.92,37.94,NA,0,2015,11,FALSE,474,FALSE,FALSE
"2015-11-30",30213,0,0,0,46.94,33.08,5.59234,1,2015,11,FALSE,474,TRUE,TRUE