Ride, Rathdowney to Stanthorpe (return) 24 May 2015 Ride, Rathdowney to Stanthorpe (return) 24 May 2015. Athol Birnie, Rob Hawley, Tony Morris Tony Morris Tony Morris HTTP 2015 http://en.wikipedia.org/wiki/Beerware Ride, Rathdowney to Stanthorpe (return) 25 May 2015 Ride, Rathdowney to Stanthorpe (return) 25 May 2015. Athol Birnie, Rob Hawley, Tony Morris Ride, Rathdowney to Stanthorpe (return) 25 May 2015. Athol Birnie, Rob Hawley, Tony Morris Red 102.04 2015-05-23T22:30:28Z 102.52 2015-05-23T22:30:29Z 102.52 2015-05-23T22:30:30Z 102.52 2015-05-23T22:30:31Z 102.04 2015-05-23T22:30:32Z 102.52 2015-05-23T22:30:33Z 103.00 2015-05-23T22:30:34Z 102.52 2015-05-23T22:30:35Z 101.56 2015-05-23T23:43:51Z 99.63 2015-05-23T23:43:52Z 101.56 2015-05-23T23:43:54Z 99.15 2015-05-23T23:43:55Z 98.19 2015-05-23T23:43:56Z 97.71 2015-05-23T23:43:57Z 96.27 2015-05-23T23:43:59Z 94.35 2015-05-23T23:44:01Z 95.79 2015-05-23T23:44:03Z 95.79 2015-05-23T23:44:04Z 95.79 2015-05-23T23:44:05Z 96.27 2015-05-23T23:44:06Z 94.35 2015-05-23T23:44:07Z 93.87 2015-05-23T23:44:08Z 93.87 2015-05-23T23:44:09Z 92.42 2015-05-23T23:44:10Z 92.42 2015-05-23T23:44:11Z 91.94 2015-05-23T23:44:12Z 92.90 2015-05-23T23:44:13Z 92.90 2015-05-23T23:44:14Z 93.39 2015-05-23T23:44:15Z 94.35 2015-05-23T23:44:16Z 93.87 2015-05-23T23:44:17Z 94.35 2015-05-23T23:44:18Z 93.87 2015-05-23T23:44:19Z 94.35 2015-05-23T23:44:20Z 93.87 2015-05-23T23:44:21Z 94.35 2015-05-23T23:44:22Z 94.83 2015-05-23T23:44:23Z 95.79 2015-05-23T23:44:24Z 97.71 2015-05-23T23:44:25Z 99.15 2015-05-23T23:44:26Z 99.15 2015-05-23T23:44:27Z 99.15 2015-05-23T23:44:28Z 98.67 2015-05-23T23:44:29Z 95.79 2015-05-23T23:44:30Z 95.31 2015-05-23T23:44:31Z 94.35 2015-05-23T23:44:32Z 94.83 2015-05-23T23:44:33Z 95.31 2015-05-23T23:44:34Z 95.79 2015-05-23T23:44:35Z 95.31 2015-05-23T23:44:36Z 95.31 2015-05-23T23:44:37Z 94.83 2015-05-23T23:44:38Z 94.83 2015-05-23T23:44:39Z 94.35 2015-05-23T23:44:40Z 94.83 2015-05-23T23:44:41Z 95.31 2015-05-23T23:44:42Z 94.35 2015-05-23T23:44:43Z 94.35 2015-05-23T23:44:44Z 94.35 2015-05-23T23:44:45Z 94.83 2015-05-23T23:44:46Z 95.31 2015-05-23T23:44:47Z 95.31 2015-05-23T23:44:48Z 95.31 2015-05-23T23:44:49Z 96.27 2015-05-23T23:44:50Z 97.23 2015-05-23T23:44:51Z 98.19 2015-05-23T23:44:52Z 98.67 2015-05-23T23:44:53Z 99.15 2015-05-23T23:44:54Z 99.15 2015-05-23T23:44:55Z 99.15 2015-05-23T23:44:56Z 99.63 2015-05-23T23:44:57Z 100.11 2015-05-23T23:44:58Z 100.11 2015-05-23T23:44:59Z 100.11 2015-05-23T23:45:00Z 100.60 2015-05-23T23:45:01Z 100.60 2015-05-23T23:45:02Z 100.60 2015-05-23T23:45:03Z 99.63 2015-05-23T23:45:04Z 99.63 2015-05-23T23:45:05Z 99.63 2015-05-23T23:45:06Z 99.63 2015-05-23T23:45:07Z 100.11 2015-05-23T23:45:08Z 99.63 2015-05-23T23:45:09Z 99.15 2015-05-23T23:45:10Z 99.63 2015-05-23T23:45:11Z 102.04 2015-05-23T23:45:12Z 101.56 2015-05-23T23:45:13Z 102.52 2015-05-23T23:45:14Z 103.96 2015-05-23T23:45:15Z 103.96 2015-05-23T23:45:16Z 103.00 2015-05-23T23:45:17Z 103.96 2015-05-23T23:45:18Z 103.48 2015-05-23T23:45:19Z 102.52 2015-05-23T23:45:20Z 103.96 2015-05-23T23:45:21Z 102.52 2015-05-23T23:45:22Z 101.56 2015-05-23T23:45:23Z 101.56 2015-05-23T23:45:24Z 100.60 2015-05-23T23:45:25Z 102.04 2015-05-23T23:45:26Z 102.52 2015-05-23T23:45:27Z 103.00 2015-05-23T23:45:28Z 103.00 2015-05-23T23:45:29Z 103.48 2015-05-23T23:45:30Z 103.00 2015-05-23T23:45:31Z 103.00 2015-05-23T23:45:32Z 103.00 2015-05-23T23:45:33Z 102.04 2015-05-23T23:45:34Z 103.48 2015-05-23T23:45:35Z 103.48 2015-05-23T23:45:36Z 103.48 2015-05-23T23:45:37Z 104.44 2015-05-23T23:45:38Z 103.96 2015-05-23T23:45:39Z 104.44 2015-05-23T23:45:40Z 103.48 2015-05-23T23:45:41Z 103.00 2015-05-23T23:45:42Z 103.48 2015-05-23T23:45:43Z 103.48 2015-05-23T23:45:44Z 103.96 2015-05-23T23:45:45Z 104.44 2015-05-23T23:45:46Z 102.52 2015-05-23T23:45:47Z 100.60 2015-05-23T23:45:48Z 101.08 2015-05-23T23:45:49Z 103.48 2015-05-23T23:45:50Z 104.44 2015-05-23T23:45:51Z 103.96 2015-05-23T23:45:52Z 104.92 2015-05-23T23:45:53Z 106.84 2015-05-23T23:45:54Z 104.92 2015-05-23T23:45:55Z 105.40 2015-05-23T23:45:56Z 105.88 2015-05-23T23:45:57Z 105.88 2015-05-23T23:45:58Z 106.36 2015-05-23T23:45:59Z 105.88 2015-05-23T23:46:00Z 105.40 2015-05-23T23:46:01Z 106.36 2015-05-23T23:46:02Z 106.36 2015-05-23T23:46:03Z 105.88 2015-05-23T23:46:04Z 105.88 2015-05-23T23:46:05Z 106.84 2015-05-23T23:46:06Z 107.32 2015-05-23T23:46:07Z 106.36 2015-05-23T23:46:08Z 106.36 2015-05-23T23:46:09Z 105.88 2015-05-23T23:46:10Z 106.84 2015-05-23T23:46:11Z 107.32 2015-05-23T23:46:12Z 106.84 2015-05-23T23:46:13Z 107.32 2015-05-23T23:46:14Z 107.81 2015-05-23T23:46:15Z 108.29 2015-05-23T23:46:16Z 108.29 2015-05-23T23:46:17Z 107.81 2015-05-23T23:46:18Z 107.32 2015-05-23T23:46:19Z 107.32 2015-05-23T23:46:20Z 107.81 2015-05-23T23:46:21Z 108.77 2015-05-23T23:46:22Z 108.29 2015-05-23T23:46:23Z 107.81 2015-05-23T23:46:24Z 107.32 2015-05-23T23:46:25Z 107.81 2015-05-23T23:46:26Z 108.29 2015-05-23T23:46:27Z 109.25 2015-05-23T23:46:28Z 108.77 2015-05-23T23:46:29Z 109.73 2015-05-23T23:46:30Z 109.25 2015-05-23T23:46:31Z 109.25 2015-05-23T23:46:32Z 107.81 2015-05-23T23:46:33Z 108.77 2015-05-23T23:46:34Z 108.29 2015-05-23T23:46:35Z 109.25 2015-05-23T23:46:36Z 110.21 2015-05-23T23:46:37Z 111.17 2015-05-23T23:46:38Z 112.61 2015-05-23T23:46:39Z 114.53 2015-05-23T23:46:40Z 114.05 2015-05-23T23:46:41Z 113.09 2015-05-23T23:46:42Z 110.21 2015-05-23T23:46:43Z 110.21 2015-05-23T23:46:44Z 113.09 2015-05-23T23:46:45Z 112.61 2015-05-23T23:46:46Z 114.05 2015-05-23T23:46:47Z 115.50 2015-05-23T23:46:48Z 115.01 2015-05-23T23:46:49Z 116.94 2015-05-23T23:46:50Z 114.53 2015-05-23T23:46:51Z 113.57 2015-05-23T23:46:52Z 113.57 2015-05-23T23:46:53Z 115.01 2015-05-23T23:46:54Z 115.98 2015-05-23T23:46:55Z 114.53 2015-05-23T23:46:56Z 114.05 2015-05-23T23:46:57Z 115.01 2015-05-23T23:46:58Z 115.50 2015-05-23T23:46:59Z 116.46 2015-05-23T23:47:00Z 116.46 2015-05-23T23:47:01Z 116.94 2015-05-23T23:47:02Z 117.42 2015-05-23T23:47:03Z 115.98 2015-05-23T23:47:04Z 115.01 2015-05-23T23:47:05Z 115.50 2015-05-23T23:47:06Z 115.01 2015-05-23T23:47:07Z 115.50 2015-05-23T23:47:08Z 115.50 2015-05-23T23:47:09Z 115.50 2015-05-23T23:47:10Z 117.42 2015-05-23T23:47:11Z 117.90 2015-05-23T23:47:12Z 118.86 2015-05-23T23:47:13Z 117.42 2015-05-23T23:47:14Z 118.38 2015-05-23T23:47:15Z 118.38 2015-05-23T23:47:16Z 117.90 2015-05-23T23:47:17Z 117.90 2015-05-23T23:47:18Z 117.90 2015-05-23T23:47:19Z 117.42 2015-05-23T23:47:20Z 118.38 2015-05-23T23:47:21Z 119.34 2015-05-23T23:47:22Z 120.78 2015-05-23T23:47:23Z 121.26 2015-05-23T23:47:24Z 120.78 2015-05-23T23:47:25Z 120.78 2015-05-23T23:47:26Z 120.78 2015-05-23T23:47:27Z 120.30 2015-05-23T23:47:28Z 119.34 2015-05-23T23:47:29Z 119.34 2015-05-23T23:47:30Z 118.86 2015-05-23T23:47:31Z 119.82 2015-05-23T23:47:32Z 119.34 2015-05-23T23:47:33Z 118.38 2015-05-23T23:47:34Z 117.90 2015-05-23T23:47:35Z 115.98 2015-05-23T23:47:36Z 117.90 2015-05-23T23:47:37Z 117.90 2015-05-23T23:47:38Z 119.34 2015-05-23T23:47:39Z 118.38 2015-05-23T23:47:40Z 116.94 2015-05-23T23:47:41Z 116.94 2015-05-23T23:47:42Z 116.46 2015-05-23T23:47:43Z 118.38 2015-05-23T23:47:44Z 117.42 2015-05-23T23:47:45Z 114.53 2015-05-23T23:47:46Z 115.01 2015-05-23T23:47:47Z 114.53 2015-05-23T23:47:48Z 116.94 2015-05-23T23:47:49Z 115.98 2015-05-23T23:47:50Z 117.90 2015-05-23T23:47:51Z 117.42 2015-05-23T23:47:52Z 116.94 2015-05-23T23:47:53Z 115.98 2015-05-23T23:47:54Z 115.50 2015-05-23T23:47:55Z 115.98 2015-05-23T23:47:56Z 116.46 2015-05-23T23:47:57Z 117.90 2015-05-23T23:47:58Z 117.42 2015-05-23T23:47:59Z 118.38 2015-05-23T23:48:00Z 119.34 2015-05-23T23:48:01Z 120.78 2015-05-23T23:48:02Z 119.34 2015-05-23T23:48:03Z 118.38 2015-05-23T23:48:04Z 117.42 2015-05-23T23:48:05Z 116.46 2015-05-23T23:48:06Z 115.50 2015-05-23T23:48:07Z 114.53 2015-05-23T23:48:08Z 114.53 2015-05-23T23:48:09Z 116.94 2015-05-23T23:48:10Z 118.38 2015-05-23T23:48:11Z 118.38 2015-05-23T23:48:12Z 120.78 2015-05-23T23:48:13Z 121.26 2015-05-23T23:48:14Z 121.26 2015-05-23T23:48:15Z 123.67 2015-05-23T23:48:16Z 122.71 2015-05-23T23:48:17Z 122.71 2015-05-23T23:48:18Z 122.22 2015-05-23T23:48:19Z 121.26 2015-05-23T23:48:20Z 121.74 2015-05-23T23:48:21Z 123.67 2015-05-23T23:48:22Z 124.63 2015-05-23T23:48:23Z 124.15 2015-05-23T23:48:24Z 121.74 2015-05-23T23:48:25Z 121.74 2015-05-23T23:48:26Z 121.74 2015-05-23T23:48:27Z 121.74 2015-05-23T23:48:28Z 121.74 2015-05-23T23:48:29Z 121.74 2015-05-23T23:48:30Z 121.74 2015-05-23T23:48:31Z 121.74 2015-05-23T23:48:32Z 121.74 2015-05-23T23:48:33Z 121.74 2015-05-23T23:48:34Z 121.74 2015-05-23T23:48:35Z 121.74 2015-05-23T23:48:36Z 121.74 2015-05-23T23:48:37Z 124.15 2015-05-23T23:48:38Z 124.15 2015-05-23T23:48:39Z 123.67 2015-05-23T23:48:40Z 124.15 2015-05-23T23:48:41Z 123.19 2015-05-23T23:48:42Z 124.15 2015-05-23T23:48:43Z 124.15 2015-05-23T23:48:44Z 125.59 2015-05-23T23:48:45Z 125.59 2015-05-23T23:48:46Z 125.59 2015-05-23T23:48:47Z 125.59 2015-05-23T23:48:48Z 127.51 2015-05-23T23:48:49Z 127.03 2015-05-23T23:48:50Z 127.51 2015-05-23T23:48:51Z 127.51 2015-05-23T23:48:52Z 127.99 2015-05-23T23:48:53Z 128.95 2015-05-23T23:48:54Z 130.88 2015-05-23T23:48:55Z 129.92 2015-05-23T23:48:56Z 130.88 2015-05-23T23:48:57Z 131.36 2015-05-23T23:48:58Z 132.32 2015-05-23T23:48:59Z 132.32 2015-05-23T23:49:00Z 133.28 2015-05-23T23:49:01Z 133.28 2015-05-23T23:49:02Z 133.28 2015-05-23T23:49:03Z 133.28 2015-05-23T23:49:04Z 132.32 2015-05-23T23:49:05Z 131.36 2015-05-23T23:49:06Z 130.88 2015-05-23T23:49:07Z 130.40 2015-05-23T23:49:08Z 130.40 2015-05-23T23:49:09Z 129.92 2015-05-23T23:49:10Z 129.43 2015-05-23T23:49:11Z 128.95 2015-05-23T23:49:12Z 129.92 2015-05-23T23:49:13Z 129.92 2015-05-23T23:49:14Z 129.43 2015-05-23T23:49:15Z 130.88 2015-05-23T23:49:16Z 131.36 2015-05-23T23:49:17Z 129.92 2015-05-23T23:49:18Z 130.88 2015-05-23T23:49:19Z 131.36 2015-05-23T23:49:20Z 132.32 2015-05-23T23:49:21Z 132.32 2015-05-23T23:49:22Z 131.36 2015-05-23T23:49:23Z 132.32 2015-05-23T23:49:24Z 132.80 2015-05-23T23:49:25Z 133.28 2015-05-23T23:49:26Z 132.80 2015-05-23T23:49:27Z 131.84 2015-05-23T23:49:28Z 133.28 2015-05-23T23:49:29Z 133.76 2015-05-23T23:49:30Z 134.24 2015-05-23T23:49:31Z 134.72 2015-05-23T23:49:32Z 135.20 2015-05-23T23:49:33Z 135.20 2015-05-23T23:49:34Z 134.72 2015-05-23T23:49:35Z 135.20 2015-05-23T23:49:36Z 135.68 2015-05-23T23:49:37Z 134.72 2015-05-23T23:49:38Z 134.24 2015-05-23T23:49:39Z 133.28 2015-05-23T23:49:40Z 131.84 2015-05-23T23:49:41Z 132.80 2015-05-23T23:49:42Z 133.28 2015-05-23T23:49:43Z 134.72 2015-05-23T23:49:44Z 134.24 2015-05-23T23:49:45Z 134.72 2015-05-23T23:49:46Z 134.72 2015-05-23T23:49:47Z 134.24 2015-05-23T23:49:48Z 134.72 2015-05-23T23:49:49Z 135.68 2015-05-23T23:49:50Z 135.20 2015-05-23T23:49:51Z 135.68 2015-05-23T23:49:52Z 134.72 2015-05-23T23:49:53Z 135.20 2015-05-23T23:49:54Z 135.68 2015-05-23T23:49:55Z 135.20 2015-05-23T23:49:56Z 135.20 2015-05-23T23:49:57Z 134.24 2015-05-23T23:49:58Z 131.84 2015-05-23T23:49:59Z 132.80 2015-05-23T23:50:00Z 133.76 2015-05-23T23:50:01Z 135.20 2015-05-23T23:50:02Z 136.64 2015-05-23T23:50:03Z 137.13 2015-05-23T23:50:04Z 137.61 2015-05-23T23:50:05Z 138.09 2015-05-23T23:50:06Z 140.49 2015-05-23T23:50:07Z 141.93 2015-05-23T23:50:08Z 141.45 2015-05-23T23:50:09Z 140.49 2015-05-23T23:50:10Z 139.05 2015-05-23T23:50:11Z 138.57 2015-05-23T23:50:12Z 137.61 2015-05-23T23:50:13Z 138.09 2015-05-23T23:50:14Z 138.57 2015-05-23T23:50:15Z 139.05 2015-05-23T23:50:16Z 140.97 2015-05-23T23:50:17Z 140.49 2015-05-23T23:50:18Z 140.01 2015-05-23T23:50:19Z 139.05 2015-05-23T23:50:20Z 139.05 2015-05-23T23:50:21Z 139.53 2015-05-23T23:50:22Z 138.57 2015-05-23T23:50:23Z 137.61 2015-05-23T23:50:24Z 137.61 2015-05-23T23:50:25Z 136.64 2015-05-23T23:50:26Z 137.61 2015-05-23T23:50:27Z 137.13 2015-05-23T23:50:28Z 137.61 2015-05-23T23:50:29Z 136.16 2015-05-23T23:50:30Z 135.68 2015-05-23T23:50:31Z 138.09 2015-05-23T23:50:32Z 138.57 2015-05-23T23:50:33Z 139.05 2015-05-23T23:50:34Z 139.53 2015-05-23T23:50:35Z 140.01 2015-05-23T23:50:36Z 139.53 2015-05-23T23:50:37Z 140.01 2015-05-23T23:50:38Z 140.49 2015-05-23T23:50:39Z 140.97 2015-05-23T23:50:40Z 141.45 2015-05-23T23:50:41Z 141.93 2015-05-23T23:50:42Z 143.37 2015-05-23T23:50:43Z 144.34 2015-05-23T23:50:44Z 145.30 2015-05-23T23:50:45Z 147.22 2015-05-23T23:50:46Z 148.18 2015-05-23T23:50:47Z 148.18 2015-05-23T23:50:48Z 149.62 2015-05-23T23:50:49Z 148.66 2015-05-23T23:50:50Z 148.66 2015-05-23T23:50:51Z 147.70 2015-05-23T23:50:52Z 147.70 2015-05-23T23:50:53Z 146.74 2015-05-23T23:50:54Z 145.78 2015-05-23T23:50:55Z 141.45 2015-05-23T23:50:56Z 140.97 2015-05-23T23:50:57Z 139.53 2015-05-23T23:50:58Z 139.05 2015-05-23T23:50:59Z 140.01 2015-05-23T23:51:00Z 141.45 2015-05-23T23:51:01Z 141.45 2015-05-23T23:51:02Z 140.97 2015-05-23T23:51:03Z 140.97 2015-05-23T23:51:04Z 141.45 2015-05-23T23:51:05Z 140.97 2015-05-23T23:51:06Z 140.97 2015-05-23T23:51:07Z 141.45 2015-05-23T23:51:08Z 142.89 2015-05-23T23:51:09Z 143.37 2015-05-23T23:51:10Z 144.34 2015-05-23T23:51:11Z 145.78 2015-05-23T23:51:12Z 147.22 2015-05-23T23:51:13Z 148.66 2015-05-23T23:51:14Z 149.62 2015-05-23T23:51:15Z 148.66 2015-05-23T23:51:16Z 148.66 2015-05-23T23:51:17Z 149.62 2015-05-23T23:51:18Z 149.14 2015-05-23T23:51:19Z 149.14 2015-05-23T23:51:20Z 149.14 2015-05-23T23:51:21Z 148.66 2015-05-23T23:51:22Z 149.14 2015-05-23T23:51:23Z 149.14 2015-05-23T23:51:24Z 149.14 2015-05-23T23:51:25Z 150.58 2015-05-23T23:51:26Z 151.06 2015-05-23T23:51:27Z 152.03 2015-05-23T23:51:28Z 153.95 2015-05-23T23:51:29Z 154.43 2015-05-23T23:51:30Z 155.87 2015-05-23T23:51:31Z 155.87 2015-05-23T23:51:32Z 155.39 2015-05-23T23:51:33Z 154.91 2015-05-23T23:51:34Z 153.95 2015-05-23T23:51:35Z 153.47 2015-05-23T23:51:36Z 153.47 2015-05-23T23:51:37Z 153.47 2015-05-23T23:51:38Z 154.91 2015-05-23T23:51:39Z 153.95 2015-05-23T23:51:40Z 153.95 2015-05-23T23:51:41Z 153.95 2015-05-23T23:51:42Z 155.39 2015-05-23T23:51:43Z 155.39 2015-05-23T23:51:44Z 153.95 2015-05-23T23:51:45Z 154.43 2015-05-23T23:51:46Z 154.43 2015-05-23T23:51:47Z 153.47 2015-05-23T23:51:48Z 154.43 2015-05-23T23:51:49Z 155.39 2015-05-23T23:51:50Z 155.39 2015-05-23T23:51:51Z 156.35 2015-05-23T23:51:52Z 156.83 2015-05-23T23:51:53Z 157.79 2015-05-23T23:51:54Z 158.27 2015-05-23T23:51:55Z 158.27 2015-05-23T23:51:56Z 158.75 2015-05-23T23:51:57Z 158.75 2015-05-23T23:51:58Z 158.75 2015-05-23T23:51:59Z 157.79 2015-05-23T23:52:00Z 158.27 2015-05-23T23:52:01Z 158.27 2015-05-23T23:52:02Z 159.72 2015-05-23T23:52:03Z 160.68 2015-05-23T23:52:04Z 160.68 2015-05-23T23:52:05Z 160.68 2015-05-23T23:52:06Z 158.75 2015-05-23T23:52:07Z 158.75 2015-05-23T23:52:08Z 158.27 2015-05-23T23:52:09Z 155.87 2015-05-23T23:52:10Z 155.39 2015-05-23T23:52:11Z 155.87 2015-05-23T23:52:12Z 155.87 2015-05-23T23:52:13Z 155.39 2015-05-23T23:52:14Z 155.39 2015-05-23T23:52:15Z 155.87 2015-05-23T23:52:16Z 156.83 2015-05-23T23:52:17Z 157.79 2015-05-23T23:52:18Z 159.72 2015-05-23T23:52:19Z 159.72 2015-05-23T23:52:20Z 160.68 2015-05-23T23:52:21Z 160.68 2015-05-23T23:52:22Z 162.60 2015-05-23T23:52:23Z 162.60 2015-05-23T23:52:24Z 163.56 2015-05-23T23:52:25Z 164.04 2015-05-23T23:52:26Z 164.04 2015-05-23T23:52:27Z 165.00 2015-05-23T23:52:28Z 164.52 2015-05-23T23:52:29Z 164.04 2015-05-23T23:52:30Z 164.04 2015-05-23T23:52:31Z 164.52 2015-05-23T23:52:32Z 164.52 2015-05-23T23:52:33Z 164.52 2015-05-23T23:52:34Z 164.52 2015-05-23T23:52:35Z 165.48 2015-05-23T23:52:36Z 165.96 2015-05-23T23:52:37Z 165.96 2015-05-23T23:52:38Z 166.45 2015-05-23T23:52:39Z 166.93 2015-05-23T23:52:40Z 167.41 2015-05-23T23:52:41Z 168.37 2015-05-23T23:52:42Z 168.85 2015-05-23T23:52:43Z 168.85 2015-05-23T23:52:44Z 170.77 2015-05-23T23:52:45Z 171.25 2015-05-23T23:52:46Z 171.73 2015-05-23T23:52:47Z 172.21 2015-05-23T23:52:48Z 173.66 2015-05-23T23:52:49Z 175.10 2015-05-23T23:52:50Z 175.58 2015-05-23T23:52:51Z 177.50 2015-05-23T23:52:52Z 176.54 2015-05-23T23:52:53Z 177.02 2015-05-23T23:52:54Z 177.02 2015-05-23T23:52:55Z 176.54 2015-05-23T23:52:56Z 177.02 2015-05-23T23:52:57Z 176.54 2015-05-23T23:52:58Z 176.06 2015-05-23T23:52:59Z 177.02 2015-05-23T23:53:00Z 176.06 2015-05-23T23:53:01Z 177.02 2015-05-23T23:53:02Z 176.54 2015-05-23T23:53:03Z 176.54 2015-05-23T23:53:04Z 177.02 2015-05-23T23:53:05Z 177.98 2015-05-23T23:53:06Z 178.46 2015-05-23T23:53:07Z 178.94 2015-05-23T23:53:08Z 179.42 2015-05-23T23:53:09Z 179.90 2015-05-23T23:53:10Z 179.90 2015-05-23T23:53:11Z 180.38 2015-05-23T23:53:12Z 181.35 2015-05-23T23:53:13Z 181.83 2015-05-23T23:53:14Z 182.31 2015-05-23T23:53:15Z 182.79 2015-05-23T23:53:16Z 183.27 2015-05-23T23:53:17Z 183.75 2015-05-23T23:53:18Z 183.27 2015-05-23T23:53:19Z 183.75 2015-05-23T23:53:20Z 182.31 2015-05-23T23:53:21Z 182.31 2015-05-23T23:53:22Z 182.31 2015-05-23T23:53:23Z 182.31 2015-05-23T23:53:24Z 181.83 2015-05-23T23:53:25Z 182.31 2015-05-23T23:53:26Z 182.79 2015-05-23T23:53:27Z 182.79 2015-05-23T23:53:28Z 182.31 2015-05-23T23:53:29Z 181.83 2015-05-23T23:53:30Z 182.79 2015-05-23T23:53:31Z 182.79 2015-05-23T23:53:32Z 185.67 2015-05-23T23:53:33Z 186.63 2015-05-23T23:53:34Z 184.71 2015-05-23T23:53:35Z 183.75 2015-05-23T23:53:36Z 183.75 2015-05-23T23:53:37Z 184.23 2015-05-23T23:53:38Z 185.19 2015-05-23T23:53:39Z 185.67 2015-05-23T23:53:40Z 186.15 2015-05-23T23:53:41Z 188.08 2015-05-23T23:53:42Z 189.04 2015-05-23T23:53:43Z 190.00 2015-05-23T23:53:44Z 191.44 2015-05-23T23:53:45Z 191.92 2015-05-23T23:53:46Z 191.44 2015-05-23T23:53:47Z 191.44 2015-05-23T23:53:48Z 190.96 2015-05-23T23:53:49Z 190.96 2015-05-23T23:53:50Z 190.48 2015-05-23T23:53:51Z 189.52 2015-05-23T23:53:52Z 188.08 2015-05-23T23:53:53Z 188.56 2015-05-23T23:53:54Z 189.52 2015-05-23T23:53:55Z 190.00 2015-05-23T23:53:56Z 192.88 2015-05-23T23:53:57Z 195.28 2015-05-23T23:53:58Z 196.25 2015-05-23T23:53:59Z 196.25 2015-05-23T23:54:00Z 197.21 2015-05-23T23:54:01Z 197.69 2015-05-23T23:54:02Z 199.61 2015-05-23T23:54:03Z 201.53 2015-05-23T23:54:04Z 202.49 2015-05-23T23:54:05Z 203.94 2015-05-23T23:54:06Z 205.38 2015-05-23T23:54:07Z 207.78 2015-05-23T23:54:08Z 209.70 2015-05-23T23:54:09Z 211.15 2015-05-23T23:54:10Z 212.59 2015-05-23T23:54:11Z 216.43 2015-05-23T23:54:12Z 218.36 2015-05-23T23:54:13Z 219.80 2015-05-23T23:54:14Z 220.28 2015-05-23T23:54:15Z 221.72 2015-05-23T23:54:16Z 224.12 2015-05-23T23:54:17Z 225.09 2015-05-23T23:54:18Z 224.61 2015-05-23T23:54:19Z 224.12 2015-05-23T23:54:20Z 225.09 2015-05-23T23:54:21Z 225.57 2015-05-23T23:54:22Z 224.12 2015-05-23T23:54:23Z 222.68 2015-05-23T23:54:24Z 220.28 2015-05-23T23:54:25Z 220.76 2015-05-23T23:54:26Z 221.24 2015-05-23T23:54:27Z 220.28 2015-05-23T23:54:28Z 220.76 2015-05-23T23:54:29Z 221.72 2015-05-23T23:54:30Z 221.72 2015-05-23T23:54:31Z 223.16 2015-05-23T23:54:32Z 223.16 2015-05-23T23:54:33Z 223.16 2015-05-23T23:54:34Z 222.20 2015-05-23T23:54:35Z 222.20 2015-05-23T23:54:36Z 222.20 2015-05-23T23:54:37Z 222.20 2015-05-23T23:54:38Z 220.76 2015-05-23T23:54:39Z 220.28 2015-05-23T23:54:40Z 220.28 2015-05-23T23:54:41Z 219.80 2015-05-23T23:54:42Z 219.80 2015-05-23T23:54:43Z 220.28 2015-05-23T23:54:44Z 222.20 2015-05-23T23:54:45Z 220.28 2015-05-23T23:54:46Z 220.28 2015-05-23T23:54:47Z 219.80 2015-05-23T23:54:48Z 219.80 2015-05-23T23:54:49Z 218.36 2015-05-23T23:54:50Z 217.40 2015-05-23T23:54:51Z 217.88 2015-05-23T23:54:52Z 219.32 2015-05-23T23:54:53Z 219.32 2015-05-23T23:54:54Z 221.24 2015-05-23T23:54:55Z 221.24 2015-05-23T23:54:56Z 222.20 2015-05-23T23:54:57Z 224.12 2015-05-23T23:54:58Z 225.57 2015-05-23T23:54:59Z 227.49 2015-05-23T23:55:00Z 230.85 2015-05-23T23:55:01Z 231.81 2015-05-23T23:55:02Z 234.22 2015-05-23T23:55:03Z 234.22 2015-05-23T23:55:04Z 235.66 2015-05-23T23:55:05Z 235.66 2015-05-23T23:55:06Z 238.06 2015-05-23T23:55:07Z 238.54 2015-05-23T23:55:08Z 239.02 2015-05-23T23:55:09Z 240.95 2015-05-23T23:55:10Z 241.43 2015-05-23T23:55:11Z 242.87 2015-05-23T23:55:12Z 244.79 2015-05-23T23:55:13Z 245.27 2015-05-23T23:55:14Z 246.23 2015-05-23T23:55:15Z 248.16 2015-05-23T23:55:16Z 249.60 2015-05-23T23:55:17Z 249.12 2015-05-23T23:55:18Z 250.08 2015-05-23T23:55:19Z 250.08 2015-05-23T23:55:20Z 250.56 2015-05-23T23:55:21Z 252.48 2015-05-23T23:55:22Z 254.89 2015-05-23T23:55:23Z 257.77 2015-05-23T23:55:24Z 258.73 2015-05-23T23:55:25Z 258.25 2015-05-23T23:55:26Z 256.81 2015-05-23T23:55:27Z 261.62 2015-05-23T23:55:28Z 261.62 2015-05-23T23:55:29Z 262.10 2015-05-23T23:55:30Z 261.62 2015-05-23T23:55:31Z 264.02 2015-05-23T23:55:32Z 264.50 2015-05-23T23:55:33Z 264.98 2015-05-23T23:55:34Z 265.46 2015-05-23T23:55:35Z 267.86 2015-05-23T23:55:36Z 268.35 2015-05-23T23:55:37Z 269.31 2015-05-23T23:55:38Z 269.79 2015-05-23T23:55:39Z 269.31 2015-05-23T23:55:40Z 268.83 2015-05-23T23:55:41Z 269.31 2015-05-23T23:55:42Z 270.27 2015-05-23T23:55:43Z 270.27 2015-05-23T23:55:44Z 268.83 2015-05-23T23:55:45Z 269.79 2015-05-23T23:55:46Z 271.23 2015-05-23T23:55:47Z 274.11 2015-05-23T23:55:48Z 274.59 2015-05-23T23:55:49Z 278.44 2015-05-23T23:55:50Z 279.88 2015-05-23T23:55:51Z 278.92 2015-05-23T23:55:52Z 278.92 2015-05-23T23:55:53Z 278.92 2015-05-23T23:55:54Z 280.36 2015-05-23T23:55:55Z 282.77 2015-05-23T23:55:56Z 285.17 2015-05-23T23:55:57Z 284.21 2015-05-23T23:55:58Z 284.69 2015-05-23T23:55:59Z 287.09 2015-05-23T23:56:00Z 291.42 2015-05-23T23:56:01Z 292.86 2015-05-23T23:56:02Z 290.46 2015-05-23T23:56:03Z 288.53 2015-05-23T23:56:04Z 288.05 2015-05-23T23:56:05Z 289.01 2015-05-23T23:56:06Z 291.42 2015-05-23T23:56:07Z 292.86 2015-05-23T23:56:08Z 291.42 2015-05-23T23:56:09Z 290.46 2015-05-23T23:56:10Z 292.38 2015-05-23T23:56:11Z 294.78 2015-05-23T23:56:12Z 297.18 2015-05-23T23:56:13Z 297.18 2015-05-23T23:56:14Z 296.22 2015-05-23T23:56:15Z 296.70 2015-05-23T23:56:16Z 297.18 2015-05-23T23:56:17Z 299.59 2015-05-23T23:56:18Z 300.07 2015-05-23T23:56:19Z 300.07 2015-05-23T23:56:20Z 298.63 2015-05-23T23:56:21Z 299.11 2015-05-23T23:56:22Z 301.03 2015-05-23T23:56:23Z 303.91 2015-05-23T23:56:25Z 302.95 2015-05-23T23:56:26Z 303.91 2015-05-23T23:56:27Z 303.91 2015-05-23T23:56:28Z 304.88 2015-05-23T23:56:29Z 306.80 2015-05-23T23:56:30Z 306.80 2015-05-23T23:56:31Z 307.28 2015-05-23T23:56:32Z 307.76 2015-05-23T23:56:33Z 309.68 2015-05-23T23:56:34Z 309.20 2015-05-23T23:56:35Z 311.12 2015-05-23T23:56:36Z 312.09 2015-05-23T23:56:37Z 313.53 2015-05-23T23:56:38Z 315.45 2015-05-23T23:56:39Z 317.37 2015-05-23T23:56:40Z 316.89 2015-05-23T23:56:41Z 318.81 2015-05-23T23:56:42Z 321.70 2015-05-23T23:56:43Z 324.10 2015-05-23T23:56:44Z 324.58 2015-05-23T23:56:45Z 324.10 2015-05-23T23:56:46Z 325.54 2015-05-23T23:56:47Z 328.43 2015-05-23T23:56:48Z 329.39 2015-05-23T23:56:49Z 329.87 2015-05-23T23:56:50Z 330.35 2015-05-23T23:56:51Z 331.31 2015-05-23T23:56:52Z 330.35 2015-05-23T23:56:53Z 329.39 2015-05-23T23:56:54Z 329.87 2015-05-23T23:56:55Z 329.87 2015-05-23T23:56:56Z 332.75 2015-05-23T23:56:57Z 335.16 2015-05-23T23:56:58Z 336.12 2015-05-23T23:56:59Z 335.64 2015-05-23T23:57:00Z 336.60 2015-05-23T23:57:01Z 339.00 2015-05-23T23:57:02Z 341.89 2015-05-23T23:57:03Z 340.92 2015-05-23T23:57:04Z 340.44 2015-05-23T23:57:05Z 338.04 2015-05-23T23:57:06Z 337.08 2015-05-23T23:57:08Z 337.08 2015-05-23T23:57:12Z 337.56 2015-05-23T23:58:20Z 338.52 2015-05-23T23:58:23Z 339.96 2015-05-23T23:58:25Z 341.41 2015-05-23T23:58:26Z 342.37 2015-05-23T23:58:27Z 344.29 2015-05-23T23:58:28Z 344.29 2015-05-23T23:58:29Z 343.81 2015-05-23T23:58:30Z 344.29 2015-05-23T23:58:31Z 346.21 2015-05-23T23:58:32Z 349.58 2015-05-23T23:58:33Z 351.50 2015-05-23T23:58:34Z 354.38 2015-05-23T23:58:35Z 354.86 2015-05-23T23:58:36Z 353.42 2015-05-23T23:58:37Z 352.94 2015-05-23T23:58:38Z 355.34 2015-05-23T23:58:39Z 355.83 2015-05-23T23:58:40Z 359.67 2015-05-23T23:58:41Z 361.59 2015-05-23T23:58:42Z 363.04 2015-05-23T23:58:43Z 359.67 2015-05-23T23:58:44Z 359.19 2015-05-23T23:58:45Z 362.55 2015-05-23T23:58:46Z 363.52 2015-05-23T23:58:47Z 365.44 2015-05-23T23:58:48Z 366.88 2015-05-23T23:58:49Z 364.96 2015-05-23T23:58:50Z 363.52 2015-05-23T23:58:51Z 360.63 2015-05-23T23:58:52Z 358.71 2015-05-23T23:58:53Z 358.23 2015-05-23T23:58:54Z 359.19 2015-05-23T23:58:55Z 360.63 2015-05-23T23:58:56Z 362.55 2015-05-23T23:58:57Z 364.96 2015-05-23T23:58:58Z 366.40 2015-05-23T23:58:59Z 365.92 2015-05-23T23:59:00Z 364.96 2015-05-23T23:59:01Z 365.92 2015-05-23T23:59:02Z 366.88 2015-05-23T23:59:03Z 367.36 2015-05-23T23:59:04Z 368.80 2015-05-23T23:59:05Z 372.17 2015-05-23T23:59:06Z 373.13 2015-05-23T23:59:07Z 371.69 2015-05-23T23:59:08Z 370.24 2015-05-23T23:59:09Z 371.21 2015-05-23T23:59:10Z 371.69 2015-05-23T23:59:11Z 369.76 2015-05-23T23:59:12Z 368.32 2015-05-23T23:59:13Z 368.80 2015-05-23T23:59:14Z 370.24 2015-05-23T23:59:15Z 371.21 2015-05-23T23:59:16Z 374.09 2015-05-23T23:59:17Z 377.45 2015-05-23T23:59:18Z 380.34 2015-05-23T23:59:19Z 383.22 2015-05-23T23:59:20Z 385.15 2015-05-23T23:59:21Z 388.03 2015-05-23T23:59:22Z 387.07 2015-05-23T23:59:23Z 387.55 2015-05-23T23:59:24Z 386.59 2015-05-23T23:59:25Z 387.07 2015-05-23T23:59:26Z 388.03 2015-05-23T23:59:27Z 388.99 2015-05-23T23:59:28Z 388.51 2015-05-23T23:59:29Z 386.11 2015-05-23T23:59:30Z 383.70 2015-05-23T23:59:31Z 383.22 2015-05-23T23:59:32Z 379.86 2015-05-23T23:59:33Z 380.34 2015-05-23T23:59:34Z 380.34 2015-05-23T23:59:35Z 380.82 2015-05-23T23:59:36Z 380.34 2015-05-23T23:59:37Z 379.86 2015-05-23T23:59:38Z 377.45 2015-05-23T23:59:39Z 375.05 2015-05-23T23:59:40Z 374.09 2015-05-23T23:59:41Z 373.61 2015-05-23T23:59:42Z 372.65 2015-05-23T23:59:43Z 376.01 2015-05-23T23:59:44Z 378.42 2015-05-23T23:59:45Z 377.45 2015-05-23T23:59:46Z 375.53 2015-05-23T23:59:47Z 375.05 2015-05-23T23:59:48Z 376.01 2015-05-23T23:59:49Z 377.94 2015-05-23T23:59:50Z 377.45 2015-05-23T23:59:51Z 378.42 2015-05-23T23:59:52Z 379.38 2015-05-23T23:59:53Z 381.30 2015-05-23T23:59:54Z 384.18 2015-05-23T23:59:55Z 386.59 2015-05-23T23:59:56Z 388.99 2015-05-23T23:59:57Z 390.43 2015-05-23T23:59:58Z 389.95 2015-05-23T23:59:59Z 385.15 2015-05-24T00:00:00Z 385.15 2015-05-24T00:00:01Z 387.55 2015-05-24T00:00:02Z 388.99 2015-05-24T00:00:03Z 388.51 2015-05-24T00:00:04Z 386.11 2015-05-24T00:00:05Z 387.55 2015-05-24T00:00:06Z 388.03 2015-05-24T00:00:07Z 389.95 2015-05-24T00:00:08Z 390.43 2015-05-24T00:00:09Z 388.99 2015-05-24T00:00:10Z 386.59 2015-05-24T00:00:11Z 384.66 2015-05-24T00:00:12Z 385.63 2015-05-24T00:00:13Z 386.59 2015-05-24T00:00:14Z 387.55 2015-05-24T00:00:15Z 387.55 2015-05-24T00:00:16Z 386.59 2015-05-24T00:00:17Z 385.63 2015-05-24T00:00:18Z 386.59 2015-05-24T00:00:19Z 387.55 2015-05-24T00:00:20Z 388.51 2015-05-24T00:00:21Z 386.59 2015-05-24T00:00:22Z 386.11 2015-05-24T00:00:23Z 385.15 2015-05-24T00:00:24Z 384.66 2015-05-24T00:00:25Z 382.26 2015-05-24T00:00:26Z 381.78 2015-05-24T00:00:27Z 382.74 2015-05-24T00:00:28Z 382.26 2015-05-24T00:00:29Z 381.78 2015-05-24T00:00:30Z 382.26 2015-05-24T00:00:31Z 382.74 2015-05-24T00:00:32Z 380.82 2015-05-24T00:00:33Z 377.94 2015-05-24T00:00:34Z 377.94 2015-05-24T00:00:35Z 377.94 2015-05-24T00:00:36Z 377.45 2015-05-24T00:00:37Z 376.97 2015-05-24T00:00:38Z 378.42 2015-05-24T00:00:39Z 379.38 2015-05-24T00:00:40Z 379.38 2015-05-24T00:00:41Z 376.97 2015-05-24T00:00:42Z 373.61 2015-05-24T00:00:43Z 371.21 2015-05-24T00:00:44Z 370.24 2015-05-24T00:00:45Z 369.28 2015-05-24T00:00:46Z 368.32 2015-05-24T00:00:47Z 374.09 2015-05-24T00:00:48Z 375.05 2015-05-24T00:00:49Z 377.45 2015-05-24T00:00:50Z 377.45 2015-05-24T00:00:51Z 376.01 2015-05-24T00:00:52Z 375.53 2015-05-24T00:00:53Z 376.49 2015-05-24T00:00:54Z 375.53 2015-05-24T00:00:55Z 375.05 2015-05-24T00:00:56Z 375.05 2015-05-24T00:00:57Z 376.49 2015-05-24T00:00:58Z 376.01 2015-05-24T00:00:59Z 374.09 2015-05-24T00:01:00Z 372.17 2015-05-24T00:01:01Z 371.21 2015-05-24T00:01:02Z 374.09 2015-05-24T00:01:03Z 375.53 2015-05-24T00:01:04Z 377.94 2015-05-24T00:01:05Z 380.34 2015-05-24T00:01:06Z 376.97 2015-05-24T00:01:07Z 376.01 2015-05-24T00:01:08Z 377.94 2015-05-24T00:01:09Z 378.90 2015-05-24T00:01:10Z 379.86 2015-05-24T00:01:11Z 379.86 2015-05-24T00:01:12Z 378.90 2015-05-24T00:01:13Z 379.86 2015-05-24T00:01:14Z 380.82 2015-05-24T00:01:15Z 380.82 2015-05-24T00:01:16Z 380.34 2015-05-24T00:01:17Z 382.74 2015-05-24T00:01:18Z 385.15 2015-05-24T00:01:19Z 385.63 2015-05-24T00:01:20Z 389.47 2015-05-24T00:01:21Z 392.36 2015-05-24T00:01:22Z 392.84 2015-05-24T00:01:23Z 392.84 2015-05-24T00:01:24Z 390.91 2015-05-24T00:01:25Z 389.95 2015-05-24T00:01:26Z 389.95 2015-05-24T00:01:27Z 389.95 2015-05-24T00:01:28Z 391.39 2015-05-24T00:01:30Z 390.91 2015-05-24T00:01:32Z 390.43 2015-05-24T00:01:33Z 390.43 2015-05-24T00:01:34Z 393.80 2015-05-24T00:01:35Z 395.24 2015-05-24T00:01:36Z 392.84 2015-05-24T00:01:37Z 392.84 2015-05-24T00:01:38Z 394.28 2015-05-24T00:01:39Z 394.76 2015-05-24T00:01:40Z 393.80 2015-05-24T00:01:41Z 392.84 2015-05-24T00:01:42Z 392.84 2015-05-24T00:01:43Z 393.32 2015-05-24T00:01:44Z 396.20 2015-05-24T00:01:45Z 397.64 2015-05-24T00:01:46Z 398.60 2015-05-24T00:01:47Z 398.12 2015-05-24T00:01:48Z 398.60 2015-05-24T00:01:49Z 400.53 2015-05-24T00:01:50Z 401.97 2015-05-24T00:01:51Z 403.41 2015-05-24T00:01:52Z 404.37 2015-05-24T00:01:53Z 404.37 2015-05-24T00:01:54Z 403.89 2015-05-24T00:01:55Z 405.33 2015-05-24T00:01:56Z 405.33 2015-05-24T00:01:57Z 406.29 2015-05-24T00:01:58Z 406.29 2015-05-24T00:01:59Z 406.29 2015-05-24T00:02:00Z 406.29 2015-05-24T00:02:01Z 406.29 2015-05-24T00:02:02Z 408.22 2015-05-24T00:02:03Z 409.66 2015-05-24T00:02:04Z 408.70 2015-05-24T00:02:05Z 409.66 2015-05-24T00:02:06Z 409.66 2015-05-24T00:02:07Z 410.62 2015-05-24T00:02:08Z 409.66 2015-05-24T00:02:09Z 407.74 2015-05-24T00:02:10Z 408.22 2015-05-24T00:02:11Z 409.66 2015-05-24T00:02:12Z 412.54 2015-05-24T00:02:13Z 413.50 2015-05-24T00:02:14Z 413.02 2015-05-24T00:02:15Z 412.54 2015-05-24T00:02:16Z 412.54 2015-05-24T00:02:17Z 411.58 2015-05-24T00:02:18Z 412.06 2015-05-24T00:02:19Z 412.54 2015-05-24T00:02:20Z 413.02 2015-05-24T00:02:21Z 414.95 2015-05-24T00:02:22Z 416.39 2015-05-24T00:02:23Z 416.87 2015-05-24T00:02:24Z 419.75 2015-05-24T00:02:25Z 416.87 2015-05-24T00:02:26Z 413.98 2015-05-24T00:02:27Z 411.10 2015-05-24T00:02:28Z 408.70 2015-05-24T00:02:29Z 407.26 2015-05-24T00:02:30Z 407.74 2015-05-24T00:02:31Z 408.22 2015-05-24T00:02:32Z 408.70 2015-05-24T00:02:33Z 408.70 2015-05-24T00:02:34Z 410.14 2015-05-24T00:02:35Z 416.39 2015-05-24T00:02:37Z 416.39 2015-05-24T00:02:39Z 415.43 2015-05-24T00:02:40Z 414.95 2015-05-24T00:02:41Z 414.95 2015-05-24T00:02:42Z 415.91 2015-05-24T00:02:43Z 416.87 2015-05-24T00:02:44Z 417.83 2015-05-24T00:02:45Z 420.71 2015-05-24T00:02:46Z 423.12 2015-05-24T00:02:47Z 425.04 2015-05-24T00:02:48Z 425.52 2015-05-24T00:02:49Z 423.12 2015-05-24T00:02:50Z 416.87 2015-05-24T00:02:51Z 414.95 2015-05-24T00:02:52Z 415.91 2015-05-24T00:02:53Z 418.31 2015-05-24T00:02:54Z 419.75 2015-05-24T00:02:55Z 420.71 2015-05-24T00:02:56Z 419.75 2015-05-24T00:02:57Z 419.27 2015-05-24T00:02:58Z 419.27 2015-05-24T00:02:59Z 417.35 2015-05-24T00:03:00Z 415.91 2015-05-24T00:03:01Z 414.95 2015-05-24T00:03:02Z 415.43 2015-05-24T00:03:03Z 415.43 2015-05-24T00:03:04Z 415.91 2015-05-24T00:03:05Z 417.35 2015-05-24T00:03:06Z 418.79 2015-05-24T00:03:07Z 419.27 2015-05-24T00:03:08Z 419.27 2015-05-24T00:03:09Z 419.75 2015-05-24T00:03:10Z 419.75 2015-05-24T00:03:11Z 419.75 2015-05-24T00:03:12Z 419.75 2015-05-24T00:03:13Z 420.23 2015-05-24T00:03:14Z 420.71 2015-05-24T00:03:15Z 421.68 2015-05-24T00:03:16Z 422.64 2015-05-24T00:03:17Z 424.56 2015-05-24T00:03:18Z 425.04 2015-05-24T00:03:19Z 425.04 2015-05-24T00:03:20Z 425.52 2015-05-24T00:03:21Z 425.04 2015-05-24T00:03:22Z 425.04 2015-05-24T00:03:23Z 426.96 2015-05-24T00:03:24Z 427.92 2015-05-24T00:03:25Z 428.40 2015-05-24T00:03:26Z 428.89 2015-05-24T00:03:27Z 429.85 2015-05-24T00:03:28Z 430.33 2015-05-24T00:03:29Z 430.81 2015-05-24T00:03:30Z 430.81 2015-05-24T00:03:31Z 431.29 2015-05-24T00:03:32Z 432.25 2015-05-24T00:03:33Z 433.21 2015-05-24T00:03:34Z 435.13 2015-05-24T00:03:35Z 436.58 2015-05-24T00:03:36Z 437.06 2015-05-24T00:03:37Z 437.06 2015-05-24T00:03:38Z 437.54 2015-05-24T00:03:39Z 439.46 2015-05-24T00:03:40Z 441.38 2015-05-24T00:03:41Z 442.34 2015-05-24T00:03:42Z 443.79 2015-05-24T00:03:43Z 445.71 2015-05-24T00:03:44Z 445.71 2015-05-24T00:03:45Z 444.27 2015-05-24T00:03:46Z 442.82 2015-05-24T00:03:47Z 442.82 2015-05-24T00:03:48Z 441.86 2015-05-24T00:03:49Z 441.86 2015-05-24T00:03:50Z 442.34 2015-05-24T00:03:51Z 441.38 2015-05-24T00:03:52Z 441.86 2015-05-24T00:03:53Z 441.38 2015-05-24T00:03:54Z 441.86 2015-05-24T00:03:55Z 442.34 2015-05-24T00:03:56Z 443.31 2015-05-24T00:03:57Z 443.31 2015-05-24T00:03:58Z 443.79 2015-05-24T00:03:59Z 445.71 2015-05-24T00:04:00Z 448.11 2015-05-24T00:04:01Z 451.96 2015-05-24T00:04:02Z 454.36 2015-05-24T00:04:03Z 459.17 2015-05-24T00:04:04Z 461.09 2015-05-24T00:04:05Z 463.01 2015-05-24T00:04:06Z 462.53 2015-05-24T00:04:07Z 463.01 2015-05-24T00:04:08Z 463.49 2015-05-24T00:04:09Z 464.45 2015-05-24T00:04:10Z 465.42 2015-05-24T00:04:11Z 465.90 2015-05-24T00:04:12Z 467.82 2015-05-24T00:04:13Z 468.30 2015-05-24T00:04:14Z 468.78 2015-05-24T00:04:15Z 468.78 2015-05-24T00:04:16Z 469.26 2015-05-24T00:04:17Z 468.78 2015-05-24T00:04:18Z 469.74 2015-05-24T00:04:19Z 470.70 2015-05-24T00:04:20Z 471.66 2015-05-24T00:04:21Z 473.11 2015-05-24T00:04:22Z 474.07 2015-05-24T00:04:23Z 475.03 2015-05-24T00:04:24Z 475.51 2015-05-24T00:04:25Z 476.95 2015-05-24T00:04:26Z 477.91 2015-05-24T00:04:27Z 480.32 2015-05-24T00:04:28Z 480.32 2015-05-24T00:04:29Z 481.28 2015-05-24T00:04:30Z 482.24 2015-05-24T00:04:31Z 483.68 2015-05-24T00:04:32Z 484.64 2015-05-24T00:04:33Z 485.12 2015-05-24T00:04:34Z 485.12 2015-05-24T00:04:35Z 484.64 2015-05-24T00:04:36Z 486.56 2015-05-24T00:04:37Z 488.97 2015-05-24T00:04:38Z 490.89 2015-05-24T00:04:39Z 491.85 2015-05-24T00:04:40Z 496.18 2015-05-24T00:04:41Z 495.22 2015-05-24T00:04:42Z 494.74 2015-05-24T00:04:43Z 496.18 2015-05-24T00:04:44Z 497.14 2015-05-24T00:04:45Z 496.66 2015-05-24T00:04:46Z 497.62 2015-05-24T00:04:47Z 498.10 2015-05-24T00:04:48Z 499.54 2015-05-24T00:04:49Z 500.98 2015-05-24T00:04:50Z 502.43 2015-05-24T00:04:51Z 504.83 2015-05-24T00:04:52Z 507.23 2015-05-24T00:04:53Z 509.16 2015-05-24T00:04:54Z 509.16 2015-05-24T00:04:55Z 509.16 2015-05-24T00:04:56Z 509.16 2015-05-24T00:04:57Z 509.16 2015-05-24T00:04:58Z 510.60 2015-05-24T00:04:59Z 511.56 2015-05-24T00:05:00Z 512.52 2015-05-24T00:05:01Z 513.96 2015-05-24T00:05:02Z 516.37 2015-05-24T00:05:03Z 516.85 2015-05-24T00:05:04Z 517.81 2015-05-24T00:05:05Z 517.33 2015-05-24T00:05:06Z 517.81 2015-05-24T00:05:07Z 515.40 2015-05-24T00:05:08Z 513.48 2015-05-24T00:05:09Z 512.52 2015-05-24T00:05:10Z 511.56 2015-05-24T00:05:11Z 511.08 2015-05-24T00:05:12Z 511.08 2015-05-24T00:05:13Z 510.60 2015-05-24T00:05:14Z 509.64 2015-05-24T00:05:15Z 508.67 2015-05-24T00:05:16Z 508.67 2015-05-24T00:05:17Z 507.71 2015-05-24T00:05:18Z 509.16 2015-05-24T00:05:19Z 513.96 2015-05-24T00:05:21Z 514.44 2015-05-24T00:05:22Z 513.48 2015-05-24T00:05:23Z 514.92 2015-05-24T00:05:24Z 514.92 2015-05-24T00:05:25Z 515.40 2015-05-24T00:05:26Z 515.88 2015-05-24T00:05:27Z 515.40 2015-05-24T00:05:28Z 515.40 2015-05-24T00:05:29Z 515.40 2015-05-24T00:05:30Z 514.92 2015-05-24T00:05:31Z 515.40 2015-05-24T00:05:32Z 515.88 2015-05-24T00:05:33Z 517.33 2015-05-24T00:05:34Z 515.88 2015-05-24T00:05:35Z 512.52 2015-05-24T00:05:36Z 509.16 2015-05-24T00:05:37Z 506.27 2015-05-24T00:05:38Z 504.35 2015-05-24T00:05:39Z 502.91 2015-05-24T00:05:40Z 502.43 2015-05-24T00:05:41Z 504.35 2015-05-24T00:05:43Z 503.87 2015-05-24T00:05:45Z 502.43 2015-05-24T00:05:46Z 499.54 2015-05-24T00:05:47Z 497.62 2015-05-24T00:05:48Z 499.06 2015-05-24T00:05:49Z 500.98 2015-05-24T00:05:50Z 500.50 2015-05-24T00:05:51Z 497.62 2015-05-24T00:05:52Z 498.58 2015-05-24T00:05:53Z 498.10 2015-05-24T00:05:54Z 496.18 2015-05-24T00:05:55Z 493.77 2015-05-24T00:05:56Z 490.89 2015-05-24T00:05:57Z 490.41 2015-05-24T00:05:58Z 490.89 2015-05-24T00:05:59Z 492.33 2015-05-24T00:06:00Z 492.81 2015-05-24T00:06:01Z 489.93 2015-05-24T00:06:02Z 487.53 2015-05-24T00:06:03Z 484.64 2015-05-24T00:06:04Z 485.12 2015-05-24T00:06:05Z 485.12 2015-05-24T00:06:06Z 485.12 2015-05-24T00:06:07Z 483.20 2015-05-24T00:06:08Z 482.24 2015-05-24T00:06:10Z 481.28 2015-05-24T00:06:12Z 480.80 2015-05-24T00:06:14Z 481.28 2015-05-24T00:06:16Z 481.28 2015-05-24T00:06:17Z 482.72 2015-05-24T00:06:18Z 483.20 2015-05-24T00:06:19Z 484.64 2015-05-24T00:06:20Z 485.60 2015-05-24T00:06:21Z 484.16 2015-05-24T00:06:22Z 479.84 2015-05-24T00:06:23Z 475.99 2015-05-24T00:06:24Z 475.03 2015-05-24T00:06:25Z 473.59 2015-05-24T00:06:26Z 472.63 2015-05-24T00:06:27Z 472.14 2015-05-24T00:06:28Z 469.74 2015-05-24T00:06:29Z 465.90 2015-05-24T00:06:30Z 463.01 2015-05-24T00:06:31Z 461.57 2015-05-24T00:06:32Z 462.53 2015-05-24T00:06:33Z 463.49 2015-05-24T00:06:34Z 465.42 2015-05-24T00:06:35Z 468.30 2015-05-24T00:06:36Z 469.74 2015-05-24T00:06:37Z 469.74 2015-05-24T00:06:38Z 472.14 2015-05-24T00:06:39Z 475.99 2015-05-24T00:06:40Z 477.43 2015-05-24T00:06:41Z 478.39 2015-05-24T00:06:42Z 477.43 2015-05-24T00:06:43Z 477.43 2015-05-24T00:06:44Z 476.95 2015-05-24T00:06:45Z 476.47 2015-05-24T00:06:46Z 476.95 2015-05-24T00:06:47Z 478.39 2015-05-24T00:06:48Z 479.35 2015-05-24T00:06:49Z 481.76 2015-05-24T00:06:50Z 485.12 2015-05-24T00:06:51Z 485.60 2015-05-24T00:06:52Z 487.53 2015-05-24T00:06:53Z 487.05 2015-05-24T00:06:54Z 486.08 2015-05-24T00:06:55Z 484.16 2015-05-24T00:06:56Z 486.56 2015-05-24T00:06:57Z 489.93 2015-05-24T00:06:58Z 491.85 2015-05-24T00:06:59Z 492.33 2015-05-24T00:07:00Z 488.49 2015-05-24T00:07:01Z 485.12 2015-05-24T00:07:02Z 484.64 2015-05-24T00:07:03Z 483.20 2015-05-24T00:07:04Z 484.16 2015-05-24T00:07:05Z 485.60 2015-05-24T00:07:06Z 485.60 2015-05-24T00:07:07Z 486.56 2015-05-24T00:07:08Z 486.56 2015-05-24T00:07:09Z 484.16 2015-05-24T00:07:10Z 481.76 2015-05-24T00:07:11Z 482.72 2015-05-24T00:07:12Z 483.68 2015-05-24T00:07:13Z 486.08 2015-05-24T00:07:14Z 487.53 2015-05-24T00:07:15Z 485.12 2015-05-24T00:07:16Z 485.12 2015-05-24T00:07:17Z 483.20 2015-05-24T00:07:18Z 479.84 2015-05-24T00:07:19Z 478.39 2015-05-24T00:07:20Z 478.87 2015-05-24T00:07:21Z 479.35 2015-05-24T00:07:22Z 478.87 2015-05-24T00:07:23Z 480.80 2015-05-24T00:07:24Z 480.32 2015-05-24T00:07:25Z 480.80 2015-05-24T00:07:26Z 481.76 2015-05-24T00:07:27Z 482.72 2015-05-24T00:07:28Z 484.64 2015-05-24T00:07:29Z 486.08 2015-05-24T00:07:30Z 487.05 2015-05-24T00:07:31Z 488.49 2015-05-24T00:07:32Z 488.01 2015-05-24T00:07:33Z 486.56 2015-05-24T00:07:34Z 489.93 2015-05-24T00:07:35Z 491.37 2015-05-24T00:07:36Z 492.33 2015-05-24T00:07:37Z 492.33 2015-05-24T00:07:38Z 494.26 2015-05-24T00:07:39Z 493.77 2015-05-24T00:07:40Z 495.22 2015-05-24T00:07:41Z 494.74 2015-05-24T00:07:42Z 494.26 2015-05-24T00:07:43Z 495.22 2015-05-24T00:07:44Z 496.66 2015-05-24T00:07:45Z 496.18 2015-05-24T00:07:46Z 495.70 2015-05-24T00:07:47Z 491.37 2015-05-24T00:07:48Z 491.37 2015-05-24T00:07:49Z 491.37 2015-05-24T00:07:51Z 491.37 2015-05-24T00:07:52Z 491.37 2015-05-24T00:07:53Z 491.37 2015-05-24T00:07:54Z 491.37 2015-05-24T00:07:55Z 491.85 2015-05-24T00:07:56Z 488.01 2015-05-24T00:07:57Z 488.97 2015-05-24T00:07:58Z 488.97 2015-05-24T00:07:59Z 488.97 2015-05-24T00:08:00Z 488.97 2015-05-24T00:08:01Z 488.97 2015-05-24T00:08:02Z 488.97 2015-05-24T00:08:03Z 488.97 2015-05-24T00:08:04Z 488.97 2015-05-24T00:08:05Z 488.97 2015-05-24T00:08:06Z 488.97 2015-05-24T00:08:07Z 488.97 2015-05-24T00:08:08Z 489.45 2015-05-24T00:08:09Z 489.45 2015-05-24T00:08:10Z 489.45 2015-05-24T00:08:11Z 489.45 2015-05-24T00:08:12Z 489.45 2015-05-24T00:08:13Z 509.64 2015-05-24T00:08:14Z 511.56 2015-05-24T00:08:15Z 512.52 2015-05-24T00:08:16Z 512.52 2015-05-24T00:08:17Z 513.96 2015-05-24T00:08:18Z 514.44 2015-05-24T00:08:19Z 514.44 2015-05-24T00:08:20Z 514.92 2015-05-24T00:08:21Z 515.40 2015-05-24T00:08:22Z 515.88 2015-05-24T00:08:23Z 515.40 2015-05-24T00:08:24Z 515.40 2015-05-24T00:08:25Z 514.92 2015-05-24T00:08:26Z 514.44 2015-05-24T00:08:27Z 513.96 2015-05-24T00:08:28Z 512.04 2015-05-24T00:08:29Z 512.04 2015-05-24T00:08:30Z 512.04 2015-05-24T00:08:31Z 510.60 2015-05-24T00:08:32Z 510.12 2015-05-24T00:08:33Z 509.64 2015-05-24T00:08:34Z 509.64 2015-05-24T00:08:35Z 509.64 2015-05-24T00:08:36Z 511.08 2015-05-24T00:08:37Z 511.56 2015-05-24T00:08:38Z 512.52 2015-05-24T00:08:39Z 512.52 2015-05-24T00:08:40Z 513.96 2015-05-24T00:08:41Z 513.48 2015-05-24T00:08:42Z 513.96 2015-05-24T00:08:43Z 513.96 2015-05-24T00:08:44Z 513.00 2015-05-24T00:08:45Z 513.00 2015-05-24T00:08:46Z 511.08 2015-05-24T00:08:47Z 510.60 2015-05-24T00:08:48Z 509.16 2015-05-24T00:08:49Z 508.19 2015-05-24T00:08:50Z 506.75 2015-05-24T00:08:51Z 504.83 2015-05-24T00:08:52Z 504.83 2015-05-24T00:08:53Z 506.75 2015-05-24T00:08:54Z 506.27 2015-05-24T00:08:55Z 505.79 2015-05-24T00:08:56Z 506.75 2015-05-24T00:08:57Z 504.35 2015-05-24T00:08:58Z 502.91 2015-05-24T00:08:59Z 502.43 2015-05-24T00:09:00Z 502.43 2015-05-24T00:09:01Z 501.95 2015-05-24T00:09:02Z 502.43 2015-05-24T00:09:03Z 502.43 2015-05-24T00:09:04Z 502.43 2015-05-24T00:09:05Z 501.95 2015-05-24T00:09:06Z 502.91 2015-05-24T00:09:07Z 503.39 2015-05-24T00:09:08Z 504.35 2015-05-24T00:09:09Z 505.31 2015-05-24T00:09:10Z 505.31 2015-05-24T00:09:11Z 504.35 2015-05-24T00:09:12Z 505.79 2015-05-24T00:09:13Z 507.23 2015-05-24T00:09:14Z 505.79 2015-05-24T00:09:15Z 504.83 2015-05-24T00:09:16Z 504.83 2015-05-24T00:09:17Z 503.87 2015-05-24T00:09:18Z 503.87 2015-05-24T00:09:19Z 502.91 2015-05-24T00:09:20Z 502.91 2015-05-24T00:09:21Z 502.91 2015-05-24T00:09:22Z 501.95 2015-05-24T00:09:23Z 501.46 2015-05-24T00:09:24Z 499.06 2015-05-24T00:09:25Z 499.06 2015-05-24T00:09:26Z 499.06 2015-05-24T00:09:27Z 499.06 2015-05-24T00:09:28Z 498.58 2015-05-24T00:09:29Z 497.62 2015-05-24T00:09:30Z 497.62 2015-05-24T00:09:31Z 496.18 2015-05-24T00:09:32Z 495.22 2015-05-24T00:09:33Z 495.70 2015-05-24T00:09:34Z 495.70 2015-05-24T00:09:35Z 495.22 2015-05-24T00:09:36Z 496.18 2015-05-24T00:09:37Z 496.66 2015-05-24T00:09:38Z 496.18 2015-05-24T00:09:39Z 496.66 2015-05-24T00:09:40Z 498.58 2015-05-24T00:09:41Z 500.98 2015-05-24T00:09:42Z 503.39 2015-05-24T00:09:43Z 505.79 2015-05-24T00:09:44Z 507.71 2015-05-24T00:09:45Z 511.56 2015-05-24T00:09:46Z 512.04 2015-05-24T00:09:47Z 512.52 2015-05-24T00:09:48Z 513.48 2015-05-24T00:09:49Z 515.88 2015-05-24T00:09:50Z 518.29 2015-05-24T00:09:51Z 520.21 2015-05-24T00:09:52Z 520.21 2015-05-24T00:09:53Z 520.69 2015-05-24T00:09:54Z 522.61 2015-05-24T00:09:55Z 524.06 2015-05-24T00:09:56Z 525.02 2015-05-24T00:09:57Z 526.46 2015-05-24T00:09:58Z 527.42 2015-05-24T00:09:59Z 528.86 2015-05-24T00:10:00Z 529.82 2015-05-24T00:10:01Z 531.27 2015-05-24T00:10:02Z 532.23 2015-05-24T00:10:03Z 532.71 2015-05-24T00:10:04Z 534.15 2015-05-24T00:10:05Z 534.15 2015-05-24T00:10:06Z 535.11 2015-05-24T00:10:07Z 536.55 2015-05-24T00:10:08Z 537.03 2015-05-24T00:10:09Z 538.48 2015-05-24T00:10:10Z 539.44 2015-05-24T00:10:11Z 539.92 2015-05-24T00:10:12Z 539.92 2015-05-24T00:10:13Z 540.40 2015-05-24T00:10:14Z 540.88 2015-05-24T00:10:15Z 541.36 2015-05-24T00:10:16Z 541.36 2015-05-24T00:10:17Z 539.44 2015-05-24T00:10:18Z 538.96 2015-05-24T00:10:19Z 538.96 2015-05-24T00:10:20Z 537.51 2015-05-24T00:10:21Z 537.51 2015-05-24T00:10:22Z 537.51 2015-05-24T00:10:23Z 537.51 2015-05-24T00:10:24Z 538.96 2015-05-24T00:10:25Z 539.44 2015-05-24T00:10:26Z 540.88 2015-05-24T00:10:27Z 541.36 2015-05-24T00:10:28Z 542.80 2015-05-24T00:10:29Z 543.28 2015-05-24T00:10:30Z 543.28 2015-05-24T00:10:31Z 543.28 2015-05-24T00:10:32Z 543.28 2015-05-24T00:10:33Z 543.28 2015-05-24T00:10:34Z 543.28 2015-05-24T00:10:35Z 544.24 2015-05-24T00:10:36Z 545.20 2015-05-24T00:10:37Z 546.65 2015-05-24T00:10:38Z 548.09 2015-05-24T00:10:39Z 548.57 2015-05-24T00:10:40Z 550.01 2015-05-24T00:10:41Z 550.49 2015-05-24T00:10:42Z 550.97 2015-05-24T00:10:43Z 550.97 2015-05-24T00:10:44Z 550.97 2015-05-24T00:10:45Z 550.97 2015-05-24T00:10:46Z 550.01 2015-05-24T00:10:47Z 549.53 2015-05-24T00:10:48Z 547.61 2015-05-24T00:10:49Z 547.13 2015-05-24T00:10:50Z 546.65 2015-05-24T00:10:51Z 545.69 2015-05-24T00:10:52Z 543.76 2015-05-24T00:10:53Z 542.80 2015-05-24T00:10:54Z 542.80 2015-05-24T00:10:55Z 541.36 2015-05-24T00:10:56Z 540.40 2015-05-24T00:10:57Z 538.48 2015-05-24T00:10:58Z 537.51 2015-05-24T00:10:59Z 535.11 2015-05-24T00:11:00Z 534.63 2015-05-24T00:11:01Z 534.15 2015-05-24T00:11:02Z 533.19 2015-05-24T00:11:03Z 532.71 2015-05-24T00:11:04Z 531.75 2015-05-24T00:11:05Z 529.82 2015-05-24T00:11:06Z 529.82 2015-05-24T00:11:07Z 528.86 2015-05-24T00:11:08Z 528.86 2015-05-24T00:11:09Z 527.90 2015-05-24T00:11:10Z 526.94 2015-05-24T00:11:11Z 526.94 2015-05-24T00:11:12Z 525.02 2015-05-24T00:11:13Z 524.54 2015-05-24T00:11:14Z 524.06 2015-05-24T00:11:15Z 522.13 2015-05-24T00:11:16Z 521.17 2015-05-24T00:11:17Z 520.69 2015-05-24T00:11:18Z 519.73 2015-05-24T00:11:19Z 519.73 2015-05-24T00:11:20Z 519.73 2015-05-24T00:11:21Z 518.77 2015-05-24T00:11:22Z 517.33 2015-05-24T00:11:23Z 517.33 2015-05-24T00:11:24Z 515.88 2015-05-24T00:11:25Z 515.40 2015-05-24T00:11:26Z 513.48 2015-05-24T00:11:27Z 513.00 2015-05-24T00:11:28Z 511.56 2015-05-24T00:11:29Z 510.60 2015-05-24T00:11:30Z 509.64 2015-05-24T00:11:31Z 509.64 2015-05-24T00:11:32Z 508.67 2015-05-24T00:11:33Z 507.71 2015-05-24T00:11:34Z 506.75 2015-05-24T00:11:35Z 503.87 2015-05-24T00:11:36Z 501.46 2015-05-24T00:11:37Z 500.98 2015-05-24T00:11:38Z 499.06 2015-05-24T00:11:39Z 501.95 2015-05-24T00:11:40Z 500.02 2015-05-24T00:11:41Z 498.10 2015-05-24T00:11:42Z 497.62 2015-05-24T00:11:43Z 495.70 2015-05-24T00:11:44Z 494.74 2015-05-24T00:11:45Z 493.29 2015-05-24T00:11:46Z 491.37 2015-05-24T00:11:47Z 489.93 2015-05-24T00:11:48Z 488.01 2015-05-24T00:11:49Z 487.05 2015-05-24T00:11:50Z 486.56 2015-05-24T00:11:51Z 485.12 2015-05-24T00:11:52Z 485.12 2015-05-24T00:11:53Z 484.16 2015-05-24T00:11:54Z 483.68 2015-05-24T00:11:55Z 482.72 2015-05-24T00:11:56Z 481.76 2015-05-24T00:11:57Z 481.28 2015-05-24T00:11:58Z 480.80 2015-05-24T00:11:59Z 479.84 2015-05-24T00:12:00Z 479.35 2015-05-24T00:12:01Z 477.43 2015-05-24T00:12:02Z 475.99 2015-05-24T00:12:03Z 475.03 2015-05-24T00:12:04Z 473.11 2015-05-24T00:12:05Z 472.14 2015-05-24T00:12:06Z 470.22 2015-05-24T00:12:07Z 468.30 2015-05-24T00:12:08Z 466.38 2015-05-24T00:12:09Z 464.93 2015-05-24T00:12:10Z 463.01 2015-05-24T00:12:11Z 460.61 2015-05-24T00:12:12Z 459.17 2015-05-24T00:12:13Z 457.24 2015-05-24T00:12:14Z 456.28 2015-05-24T00:12:15Z 455.32 2015-05-24T00:12:16Z 453.40 2015-05-24T00:12:17Z 451.48 2015-05-24T00:12:18Z 450.03 2015-05-24T00:12:19Z 448.59 2015-05-24T00:12:20Z 446.67 2015-05-24T00:12:21Z 444.27 2015-05-24T00:12:22Z 440.90 2015-05-24T00:12:23Z 440.42 2015-05-24T00:12:24Z 439.94 2015-05-24T00:12:25Z 437.54 2015-05-24T00:12:26Z 437.06 2015-05-24T00:12:27Z 436.10 2015-05-24T00:12:28Z 434.17 2015-05-24T00:12:29Z 432.25 2015-05-24T00:12:30Z 430.81 2015-05-24T00:12:31Z 429.37 2015-05-24T00:12:32Z 427.44 2015-05-24T00:12:33Z 425.04 2015-05-24T00:12:34Z 422.64 2015-05-24T00:12:35Z 420.23 2015-05-24T00:12:36Z 419.75 2015-05-24T00:12:37Z 419.27 2015-05-24T00:12:38Z 417.83 2015-05-24T00:12:39Z 416.39 2015-05-24T00:12:40Z 414.95 2015-05-24T00:12:41Z 414.47 2015-05-24T00:12:42Z 413.02 2015-05-24T00:12:43Z 410.14 2015-05-24T00:12:44Z 408.22 2015-05-24T00:12:45Z 409.18 2015-05-24T00:12:46Z 409.18 2015-05-24T00:12:47Z 409.18 2015-05-24T00:12:48Z 409.18 2015-05-24T00:12:49Z 409.18 2015-05-24T00:12:50Z 409.18 2015-05-24T00:12:51Z 409.18 2015-05-24T00:12:52Z 409.18 2015-05-24T00:12:53Z 409.18 2015-05-24T00:12:54Z 409.18 2015-05-24T00:12:55Z 409.18 2015-05-24T00:12:56Z 409.18 2015-05-24T00:12:57Z 409.18 2015-05-24T00:12:58Z 409.66 2015-05-24T00:12:59Z 409.66 2015-05-24T00:13:00Z 409.66 2015-05-24T00:13:01Z 409.66 2015-05-24T00:13:02Z 409.66 2015-05-24T00:13:03Z 409.66 2015-05-24T00:13:04Z 409.66 2015-05-24T00:13:05Z 409.66 2015-05-24T00:13:06Z 409.66 2015-05-24T00:13:07Z 409.66 2015-05-24T00:13:08Z 409.66 2015-05-24T00:13:09Z 409.66 2015-05-24T00:13:10Z 409.66 2015-05-24T00:13:11Z 409.66 2015-05-24T00:13:12Z 409.66 2015-05-24T00:13:13Z 394.76 2015-05-24T00:13:14Z 397.64 2015-05-24T00:13:15Z 394.76 2015-05-24T00:13:16Z 393.80 2015-05-24T00:13:17Z 391.87 2015-05-24T00:13:18Z 390.91 2015-05-24T00:13:19Z 390.43 2015-05-24T00:13:20Z 389.95 2015-05-24T00:13:21Z 389.47 2015-05-24T00:13:22Z 389.47 2015-05-24T00:13:23Z 388.99 2015-05-24T00:13:24Z 388.51 2015-05-24T00:13:25Z 388.51 2015-05-24T00:13:26Z 388.99 2015-05-24T00:13:27Z 388.99 2015-05-24T00:13:28Z 388.99 2015-05-24T00:13:29Z 388.99 2015-05-24T00:13:30Z 388.99 2015-05-24T00:13:31Z 389.47 2015-05-24T00:13:32Z 388.99 2015-05-24T00:13:33Z 390.43 2015-05-24T00:13:34Z 390.91 2015-05-24T00:13:35Z 392.36 2015-05-24T00:13:36Z 392.84 2015-05-24T00:13:37Z 392.84 2015-05-24T00:13:38Z 393.32 2015-05-24T00:13:39Z 392.84 2015-05-24T00:13:40Z 393.32 2015-05-24T00:13:41Z 393.80 2015-05-24T00:13:42Z 393.32 2015-05-24T00:13:43Z 393.32 2015-05-24T00:13:44Z 393.32 2015-05-24T00:13:45Z 393.32 2015-05-24T00:13:46Z 392.84 2015-05-24T00:13:47Z 392.84 2015-05-24T00:13:48Z 392.84 2015-05-24T00:13:49Z 408.70 2015-05-24T00:32:19Z 376.01 2015-05-24T00:32:22Z 377.45 2015-05-24T00:32:24Z 377.45 2015-05-24T00:32:25Z 377.45 2015-05-24T00:32:26Z 377.94 2015-05-24T00:32:27Z 380.34 2015-05-24T00:32:28Z 382.74 2015-05-24T00:32:29Z 384.66 2015-05-24T00:32:30Z 386.11 2015-05-24T00:32:31Z 387.07 2015-05-24T00:32:32Z 386.59 2015-05-24T00:32:33Z 388.51 2015-05-24T00:32:34Z 386.59 2015-05-24T00:32:35Z 386.11 2015-05-24T00:32:36Z 385.63 2015-05-24T00:32:37Z 386.11 2015-05-24T00:32:38Z 386.11 2015-05-24T00:32:39Z 387.07 2015-05-24T00:32:40Z 388.51 2015-05-24T00:32:41Z 388.03 2015-05-24T00:32:42Z 387.07 2015-05-24T00:32:43Z 388.99 2015-05-24T00:32:44Z 390.43 2015-05-24T00:32:45Z 392.36 2015-05-24T00:32:46Z 391.87 2015-05-24T00:32:47Z 395.24 2015-05-24T00:32:48Z 394.76 2015-05-24T00:32:49Z 397.64 2015-05-24T00:32:50Z 398.12 2015-05-24T00:32:51Z 399.08 2015-05-24T00:32:52Z 400.05 2015-05-24T00:32:53Z 401.01 2015-05-24T00:32:54Z 401.97 2015-05-24T00:32:55Z 402.93 2015-05-24T00:32:56Z 404.37 2015-05-24T00:32:57Z 404.85 2015-05-24T00:32:58Z 405.81 2015-05-24T00:32:59Z 405.81 2015-05-24T00:33:00Z 406.29 2015-05-24T00:33:01Z 406.29 2015-05-24T00:33:02Z 406.29 2015-05-24T00:33:03Z 406.29 2015-05-24T00:33:04Z 405.81 2015-05-24T00:33:05Z 405.33 2015-05-24T00:33:06Z 404.85 2015-05-24T00:33:07Z 403.89 2015-05-24T00:33:08Z 403.41 2015-05-24T00:33:09Z 402.93 2015-05-24T00:33:10Z 402.45 2015-05-24T00:33:11Z 401.97 2015-05-24T00:33:12Z 401.97 2015-05-24T00:33:13Z 401.01 2015-05-24T00:33:14Z 401.97 2015-05-24T00:33:15Z 403.41 2015-05-24T00:33:16Z 402.45 2015-05-24T00:33:17Z 403.41 2015-05-24T00:33:18Z 402.45 2015-05-24T00:33:19Z 402.45 2015-05-24T00:33:20Z 402.45 2015-05-24T00:33:21Z 402.45 2015-05-24T00:33:22Z 402.93 2015-05-24T00:33:23Z 402.93 2015-05-24T00:33:24Z 402.93 2015-05-24T00:33:25Z 403.41 2015-05-24T00:33:26Z 401.97 2015-05-24T00:33:27Z 402.45 2015-05-24T00:33:28Z 404.37 2015-05-24T00:33:29Z 402.93 2015-05-24T00:33:30Z 403.41 2015-05-24T00:33:31Z 402.45 2015-05-24T00:33:32Z 403.89 2015-05-24T00:33:33Z 404.37 2015-05-24T00:33:34Z 403.89 2015-05-24T00:33:35Z 403.89 2015-05-24T00:33:36Z 404.85 2015-05-24T00:33:37Z 405.33 2015-05-24T00:33:38Z 404.85 2015-05-24T00:33:39Z 404.85 2015-05-24T00:33:40Z 405.81 2015-05-24T00:33:41Z 405.33 2015-05-24T00:33:42Z 405.33 2015-05-24T00:33:43Z 404.85 2015-05-24T00:33:44Z 404.85 2015-05-24T00:33:45Z 404.85 2015-05-24T00:33:46Z 406.29 2015-05-24T00:33:47Z 406.29 2015-05-24T00:33:48Z 405.81 2015-05-24T00:33:49Z 401.97 2015-05-24T00:33:50Z 401.01 2015-05-24T00:33:51Z 401.49 2015-05-24T00:33:52Z 401.97 2015-05-24T00:33:53Z 402.93 2015-05-24T00:33:54Z 404.85 2015-05-24T00:33:55Z 406.77 2015-05-24T00:33:56Z 408.22 2015-05-24T00:33:57Z 409.66 2015-05-24T00:33:58Z 409.66 2015-05-24T00:33:59Z 410.62 2015-05-24T00:34:00Z 413.50 2015-05-24T00:34:01Z 415.91 2015-05-24T00:34:02Z 416.39 2015-05-24T00:34:03Z 417.83 2015-05-24T00:34:04Z 418.79 2015-05-24T00:34:05Z 420.71 2015-05-24T00:34:06Z 421.68 2015-05-24T00:34:07Z 423.60 2015-05-24T00:34:08Z 425.04 2015-05-24T00:34:09Z 424.56 2015-05-24T00:34:10Z 423.60 2015-05-24T00:34:11Z 424.56 2015-05-24T00:34:12Z 425.04 2015-05-24T00:34:13Z 426.00 2015-05-24T00:34:14Z 428.89 2015-05-24T00:34:15Z 430.81 2015-05-24T00:34:16Z 433.21 2015-05-24T00:34:17Z 434.65 2015-05-24T00:34:18Z 437.06 2015-05-24T00:34:19Z 438.02 2015-05-24T00:34:20Z 438.50 2015-05-24T00:34:21Z 438.02 2015-05-24T00:34:22Z 438.50 2015-05-24T00:34:23Z 439.94 2015-05-24T00:34:24Z 441.86 2015-05-24T00:34:25Z 443.79 2015-05-24T00:34:26Z 446.67 2015-05-24T00:34:27Z 449.07 2015-05-24T00:34:28Z 451.48 2015-05-24T00:34:29Z 451.96 2015-05-24T00:34:30Z 452.44 2015-05-24T00:34:31Z 453.40 2015-05-24T00:34:32Z 452.44 2015-05-24T00:34:33Z 452.44 2015-05-24T00:34:34Z 451.96 2015-05-24T00:34:35Z 453.40 2015-05-24T00:34:36Z 456.76 2015-05-24T00:34:37Z 459.65 2015-05-24T00:34:38Z 462.53 2015-05-24T00:34:39Z 463.97 2015-05-24T00:34:40Z 465.42 2015-05-24T00:34:41Z 464.45 2015-05-24T00:34:42Z 466.86 2015-05-24T00:34:43Z 466.86 2015-05-24T00:34:44Z 467.82 2015-05-24T00:34:45Z 467.82 2015-05-24T00:34:46Z 467.82 2015-05-24T00:34:47Z 468.78 2015-05-24T00:34:48Z 468.30 2015-05-24T00:34:49Z 469.26 2015-05-24T00:34:50Z 470.70 2015-05-24T00:34:51Z 472.14 2015-05-24T00:34:52Z 473.11 2015-05-24T00:34:53Z 472.63 2015-05-24T00:34:54Z 472.63 2015-05-24T00:34:55Z 473.59 2015-05-24T00:34:56Z 475.03 2015-05-24T00:34:57Z 475.99 2015-05-24T00:34:58Z 475.99 2015-05-24T00:34:59Z 476.47 2015-05-24T00:35:00Z 476.47 2015-05-24T00:35:01Z 477.91 2015-05-24T00:35:02Z 479.84 2015-05-24T00:35:03Z 480.32 2015-05-24T00:35:04Z 481.28 2015-05-24T00:35:05Z 482.24 2015-05-24T00:35:06Z 483.68 2015-05-24T00:35:07Z 484.64 2015-05-24T00:35:08Z 484.64 2015-05-24T00:35:09Z 484.16 2015-05-24T00:35:10Z 484.16 2015-05-24T00:35:11Z 486.56 2015-05-24T00:35:12Z 486.56 2015-05-24T00:35:13Z 488.49 2015-05-24T00:35:14Z 490.89 2015-05-24T00:35:15Z 491.85 2015-05-24T00:35:16Z 493.77 2015-05-24T00:35:17Z 495.22 2015-05-24T00:35:18Z 495.70 2015-05-24T00:35:19Z 496.18 2015-05-24T00:35:20Z 496.66 2015-05-24T00:35:21Z 496.66 2015-05-24T00:35:22Z 497.62 2015-05-24T00:35:23Z 498.10 2015-05-24T00:35:24Z 499.54 2015-05-24T00:35:25Z 500.98 2015-05-24T00:35:26Z 500.98 2015-05-24T00:35:27Z 502.43 2015-05-24T00:35:28Z 502.43 2015-05-24T00:35:29Z 502.43 2015-05-24T00:35:30Z 503.39 2015-05-24T00:35:31Z 505.31 2015-05-24T00:35:32Z 506.75 2015-05-24T00:35:33Z 507.23 2015-05-24T00:35:34Z 508.67 2015-05-24T00:35:35Z 509.64 2015-05-24T00:35:36Z 510.60 2015-05-24T00:35:37Z 511.56 2015-05-24T00:35:38Z 513.48 2015-05-24T00:35:39Z 513.96 2015-05-24T00:35:40Z 514.92 2015-05-24T00:35:41Z 513.48 2015-05-24T00:35:42Z 513.00 2015-05-24T00:35:43Z 513.48 2015-05-24T00:35:44Z 514.44 2015-05-24T00:35:45Z 513.96 2015-05-24T00:35:46Z 513.48 2015-05-24T00:35:47Z 513.96 2015-05-24T00:35:48Z 513.96 2015-05-24T00:35:49Z 513.00 2015-05-24T00:35:50Z 513.48 2015-05-24T00:35:51Z 513.48 2015-05-24T00:35:52Z 513.48 2015-05-24T00:35:53Z 512.52 2015-05-24T00:35:54Z 513.48 2015-05-24T00:35:55Z 513.48 2015-05-24T00:35:56Z 513.48 2015-05-24T00:35:57Z 513.48 2015-05-24T00:35:58Z 513.96 2015-05-24T00:35:59Z 513.96 2015-05-24T00:36:00Z 514.44 2015-05-24T00:36:01Z 514.92 2015-05-24T00:36:02Z 514.44 2015-05-24T00:36:03Z 514.92 2015-05-24T00:36:04Z 515.40 2015-05-24T00:36:05Z 515.40 2015-05-24T00:36:06Z 515.40 2015-05-24T00:36:07Z 515.88 2015-05-24T00:36:08Z 516.37 2015-05-24T00:36:09Z 515.88 2015-05-24T00:36:10Z 515.40 2015-05-24T00:36:11Z 515.88 2015-05-24T00:36:12Z 516.37 2015-05-24T00:36:13Z 516.85 2015-05-24T00:36:14Z 517.33 2015-05-24T00:36:15Z 517.33 2015-05-24T00:36:16Z 517.33 2015-05-24T00:36:17Z 515.88 2015-05-24T00:36:18Z 514.92 2015-05-24T00:36:19Z 515.88 2015-05-24T00:36:20Z 515.88 2015-05-24T00:36:21Z 515.88 2015-05-24T00:36:22Z 516.37 2015-05-24T00:36:23Z 516.85 2015-05-24T00:36:24Z 516.85 2015-05-24T00:36:25Z 516.85 2015-05-24T00:36:26Z 516.85 2015-05-24T00:36:27Z 516.85 2015-05-24T00:36:28Z 517.81 2015-05-24T00:36:29Z 517.33 2015-05-24T00:36:30Z 518.29 2015-05-24T00:36:31Z 518.77 2015-05-24T00:36:32Z 519.73 2015-05-24T00:36:33Z 520.69 2015-05-24T00:36:34Z 520.69 2015-05-24T00:36:35Z 519.73 2015-05-24T00:36:36Z 519.73 2015-05-24T00:36:37Z 521.17 2015-05-24T00:36:38Z 523.58 2015-05-24T00:36:39Z 525.50 2015-05-24T00:36:40Z 526.94 2015-05-24T00:36:41Z 528.86 2015-05-24T00:36:42Z 528.86 2015-05-24T00:36:43Z 529.34 2015-05-24T00:36:44Z 530.30 2015-05-24T00:36:45Z 531.75 2015-05-24T00:36:46Z 534.63 2015-05-24T00:36:47Z 535.11 2015-05-24T00:36:48Z 537.03 2015-05-24T00:36:49Z 538.48 2015-05-24T00:36:50Z 538.96 2015-05-24T00:36:51Z 540.40 2015-05-24T00:36:52Z 541.36 2015-05-24T00:36:53Z 542.32 2015-05-24T00:36:54Z 542.32 2015-05-24T00:36:55Z 542.32 2015-05-24T00:36:56Z 542.32 2015-05-24T00:36:57Z 542.32 2015-05-24T00:36:58Z 542.32 2015-05-24T00:36:59Z 542.32 2015-05-24T00:37:00Z 542.32 2015-05-24T00:37:01Z 542.32 2015-05-24T00:37:02Z 542.32 2015-05-24T00:37:03Z 541.84 2015-05-24T00:37:04Z 541.84 2015-05-24T00:37:05Z 541.84 2015-05-24T00:37:06Z 541.84 2015-05-24T00:37:07Z 541.84 2015-05-24T00:37:08Z 541.84 2015-05-24T00:37:09Z 541.84 2015-05-24T00:37:10Z 558.66 2015-05-24T00:37:11Z 559.62 2015-05-24T00:37:12Z 560.59 2015-05-24T00:37:13Z 561.55 2015-05-24T00:37:14Z 563.95 2015-05-24T00:37:15Z 564.91 2015-05-24T00:37:16Z 566.35 2015-05-24T00:37:17Z 567.80 2015-05-24T00:37:18Z 568.76 2015-05-24T00:37:19Z 569.72 2015-05-24T00:37:20Z 572.12 2015-05-24T00:37:21Z 572.60 2015-05-24T00:37:22Z 572.60 2015-05-24T00:37:23Z 573.56 2015-05-24T00:37:24Z 574.53 2015-05-24T00:37:25Z 575.49 2015-05-24T00:37:26Z 575.97 2015-05-24T00:37:27Z 576.45 2015-05-24T00:37:28Z 576.45 2015-05-24T00:37:29Z 576.45 2015-05-24T00:37:30Z 575.49 2015-05-24T00:37:31Z 575.49 2015-05-24T00:37:32Z 581.25 2015-05-24T00:37:33Z 582.22 2015-05-24T00:37:34Z 583.66 2015-05-24T00:37:35Z 585.58 2015-05-24T00:37:36Z 587.50 2015-05-24T00:37:37Z 588.95 2015-05-24T00:37:38Z 589.91 2015-05-24T00:37:39Z 589.91 2015-05-24T00:37:40Z 589.43 2015-05-24T00:37:41Z 591.83 2015-05-24T00:37:42Z 593.75 2015-05-24T00:37:43Z 594.71 2015-05-24T00:37:44Z 597.12 2015-05-24T00:37:45Z 597.12 2015-05-24T00:37:46Z 596.15 2015-05-24T00:37:47Z 596.15 2015-05-24T00:37:48Z 597.60 2015-05-24T00:37:49Z 598.56 2015-05-24T00:37:50Z 600.00 2015-05-24T00:37:51Z 601.92 2015-05-24T00:37:52Z 605.29 2015-05-24T00:37:53Z 607.21 2015-05-24T00:37:54Z 608.17 2015-05-24T00:37:55Z 606.25 2015-05-24T00:37:56Z 606.73 2015-05-24T00:37:57Z 607.69 2015-05-24T00:37:58Z 606.73 2015-05-24T00:37:59Z 605.29 2015-05-24T00:38:00Z 604.33 2015-05-24T00:38:01Z 602.88 2015-05-24T00:38:02Z 601.44 2015-05-24T00:38:03Z 599.52 2015-05-24T00:38:04Z 598.08 2015-05-24T00:38:05Z 597.12 2015-05-24T00:38:06Z 596.15 2015-05-24T00:38:07Z 594.71 2015-05-24T00:38:08Z 593.75 2015-05-24T00:38:09Z 592.31 2015-05-24T00:38:10Z 591.83 2015-05-24T00:38:11Z 591.35 2015-05-24T00:38:12Z 589.91 2015-05-24T00:38:13Z 589.43 2015-05-24T00:38:14Z 588.46 2015-05-24T00:38:15Z 586.54 2015-05-24T00:38:16Z 585.10 2015-05-24T00:38:17Z 584.62 2015-05-24T00:38:18Z 583.66 2015-05-24T00:38:19Z 585.10 2015-05-24T00:38:20Z 584.14 2015-05-24T00:38:21Z 582.70 2015-05-24T00:38:22Z 581.73 2015-05-24T00:38:23Z 581.25 2015-05-24T00:38:24Z 578.85 2015-05-24T00:38:25Z 578.37 2015-05-24T00:38:26Z 577.41 2015-05-24T00:38:27Z 577.41 2015-05-24T00:38:28Z 578.37 2015-05-24T00:38:29Z 578.37 2015-05-24T00:38:30Z 577.41 2015-05-24T00:38:31Z 574.53 2015-05-24T00:38:32Z 572.12 2015-05-24T00:38:33Z 570.68 2015-05-24T00:38:34Z 569.72 2015-05-24T00:38:35Z 568.28 2015-05-24T00:38:36Z 566.35 2015-05-24T00:38:37Z 564.91 2015-05-24T00:38:38Z 564.43 2015-05-24T00:38:39Z 563.47 2015-05-24T00:38:40Z 562.03 2015-05-24T00:38:41Z 561.07 2015-05-24T00:38:42Z 558.66 2015-05-24T00:38:43Z 558.18 2015-05-24T00:38:44Z 557.70 2015-05-24T00:38:45Z 556.26 2015-05-24T00:38:46Z 554.82 2015-05-24T00:38:47Z 553.86 2015-05-24T00:38:48Z 552.41 2015-05-24T00:38:49Z 550.97 2015-05-24T00:38:50Z 549.53 2015-05-24T00:38:51Z 548.57 2015-05-24T00:38:52Z 548.09 2015-05-24T00:38:53Z 548.57 2015-05-24T00:38:54Z 548.57 2015-05-24T00:38:55Z 550.49 2015-05-24T00:38:56Z 550.01 2015-05-24T00:38:57Z 548.57 2015-05-24T00:38:58Z 546.65 2015-05-24T00:38:59Z 546.65 2015-05-24T00:39:00Z 546.17 2015-05-24T00:39:01Z 546.17 2015-05-24T00:39:02Z 545.69 2015-05-24T00:39:03Z 546.65 2015-05-24T00:39:04Z 547.13 2015-05-24T00:39:05Z 546.65 2015-05-24T00:39:06Z 546.65 2015-05-24T00:39:07Z 546.65 2015-05-24T00:39:08Z 546.17 2015-05-24T00:39:09Z 546.17 2015-05-24T00:39:10Z 546.17 2015-05-24T00:39:11Z 545.69 2015-05-24T00:39:12Z 545.20 2015-05-24T00:39:13Z 544.72 2015-05-24T00:39:14Z 544.24 2015-05-24T00:39:15Z 543.76 2015-05-24T00:39:16Z 543.28 2015-05-24T00:39:17Z 543.28 2015-05-24T00:39:18Z 542.80 2015-05-24T00:39:19Z 541.84 2015-05-24T00:39:20Z 541.84 2015-05-24T00:39:21Z 541.36 2015-05-24T00:39:22Z 541.36 2015-05-24T00:39:23Z 541.84 2015-05-24T00:39:24Z 541.84 2015-05-24T00:39:25Z 541.84 2015-05-24T00:39:26Z 542.32 2015-05-24T00:39:27Z 541.84 2015-05-24T00:39:28Z 541.84 2015-05-24T00:39:29Z 544.24 2015-05-24T00:39:30Z 545.69 2015-05-24T00:39:31Z 544.72 2015-05-24T00:39:32Z 545.69 2015-05-24T00:39:33Z 545.69 2015-05-24T00:39:34Z 543.28 2015-05-24T00:39:35Z 541.84 2015-05-24T00:39:36Z 541.84 2015-05-24T00:39:37Z 540.40 2015-05-24T00:39:38Z 539.92 2015-05-24T00:39:39Z 538.96 2015-05-24T00:39:40Z 538.96 2015-05-24T00:39:41Z 539.44 2015-05-24T00:39:42Z 539.44 2015-05-24T00:39:43Z 539.44 2015-05-24T00:39:44Z 541.36 2015-05-24T00:39:45Z 541.84 2015-05-24T00:39:46Z 542.80 2015-05-24T00:39:47Z 543.76 2015-05-24T00:39:48Z 543.76 2015-05-24T00:39:49Z 542.32 2015-05-24T00:39:50Z 541.84 2015-05-24T00:39:51Z 540.88 2015-05-24T00:39:52Z 541.36 2015-05-24T00:39:53Z 540.40 2015-05-24T00:39:54Z 539.92 2015-05-24T00:39:55Z 538.48 2015-05-24T00:39:56Z 537.03 2015-05-24T00:39:57Z 536.55 2015-05-24T00:39:58Z 537.03 2015-05-24T00:39:59Z 536.55 2015-05-24T00:40:00Z 537.03 2015-05-24T00:40:01Z 538.96 2015-05-24T00:40:02Z 539.44 2015-05-24T00:40:03Z 540.40 2015-05-24T00:40:04Z 541.36 2015-05-24T00:40:05Z 542.80 2015-05-24T00:40:06Z 543.76 2015-05-24T00:40:07Z 544.72 2015-05-24T00:40:08Z 546.17 2015-05-24T00:40:09Z 544.72 2015-05-24T00:40:10Z 545.69 2015-05-24T00:40:11Z 547.13 2015-05-24T00:40:12Z 547.61 2015-05-24T00:40:13Z 548.57 2015-05-24T00:40:14Z 547.13 2015-05-24T00:40:15Z 547.61 2015-05-24T00:40:16Z 546.65 2015-05-24T00:40:17Z 545.20 2015-05-24T00:40:18Z 545.20 2015-05-24T00:40:19Z 544.72 2015-05-24T00:40:20Z 543.28 2015-05-24T00:40:21Z 542.32 2015-05-24T00:40:22Z 541.36 2015-05-24T00:40:23Z 540.88 2015-05-24T00:40:24Z 539.92 2015-05-24T00:40:25Z 537.99 2015-05-24T00:40:26Z 537.51 2015-05-24T00:40:27Z 537.51 2015-05-24T00:40:28Z 536.55 2015-05-24T00:40:29Z 535.59 2015-05-24T00:40:30Z 535.59 2015-05-24T00:40:31Z 534.63 2015-05-24T00:40:32Z 533.67 2015-05-24T00:40:33Z 531.75 2015-05-24T00:40:34Z 529.34 2015-05-24T00:40:35Z 527.42 2015-05-24T00:40:36Z 528.38 2015-05-24T00:40:37Z 529.34 2015-05-24T00:40:38Z 528.38 2015-05-24T00:40:39Z 529.34 2015-05-24T00:40:40Z 531.27 2015-05-24T00:40:41Z 533.19 2015-05-24T00:40:42Z 534.15 2015-05-24T00:40:43Z 536.55 2015-05-24T00:40:44Z 537.99 2015-05-24T00:40:45Z 538.48 2015-05-24T00:40:46Z 537.51 2015-05-24T00:40:47Z 536.07 2015-05-24T00:40:48Z 535.59 2015-05-24T00:40:49Z 535.59 2015-05-24T00:40:50Z 536.55 2015-05-24T00:40:51Z 535.59 2015-05-24T00:40:52Z 534.15 2015-05-24T00:40:53Z 531.27 2015-05-24T00:40:54Z 527.42 2015-05-24T00:40:55Z 526.46 2015-05-24T00:40:56Z 528.38 2015-05-24T00:40:57Z 528.38 2015-05-24T00:40:58Z 528.86 2015-05-24T00:40:59Z 528.86 2015-05-24T00:41:00Z 528.38 2015-05-24T00:41:01Z 527.42 2015-05-24T00:41:02Z 526.94 2015-05-24T00:41:03Z 525.98 2015-05-24T00:41:04Z 525.02 2015-05-24T00:41:05Z 524.06 2015-05-24T00:41:06Z 525.02 2015-05-24T00:41:07Z 525.98 2015-05-24T00:41:08Z 526.46 2015-05-24T00:41:09Z 527.90 2015-05-24T00:41:10Z 529.34 2015-05-24T00:41:11Z 530.79 2015-05-24T00:41:12Z 532.23 2015-05-24T00:41:13Z 533.67 2015-05-24T00:41:14Z 535.11 2015-05-24T00:41:15Z 536.55 2015-05-24T00:41:16Z 537.51 2015-05-24T00:41:17Z 537.03 2015-05-24T00:41:18Z 538.48 2015-05-24T00:41:19Z 537.99 2015-05-24T00:41:20Z 537.99 2015-05-24T00:41:21Z 538.96 2015-05-24T00:41:22Z 538.48 2015-05-24T00:41:23Z 538.96 2015-05-24T00:41:24Z 538.96 2015-05-24T00:41:25Z 537.51 2015-05-24T00:41:26Z 537.03 2015-05-24T00:41:27Z 536.07 2015-05-24T00:41:28Z 534.63 2015-05-24T00:41:29Z 533.19 2015-05-24T00:41:30Z 530.79 2015-05-24T00:41:31Z 528.38 2015-05-24T00:41:32Z 527.42 2015-05-24T00:41:33Z 525.02 2015-05-24T00:41:34Z 525.50 2015-05-24T00:41:35Z 524.54 2015-05-24T00:41:36Z 525.02 2015-05-24T00:41:37Z 526.46 2015-05-24T00:41:38Z 529.34 2015-05-24T00:41:39Z 529.82 2015-05-24T00:41:40Z 531.75 2015-05-24T00:41:41Z 533.19 2015-05-24T00:41:42Z 532.23 2015-05-24T00:41:43Z 532.71 2015-05-24T00:41:44Z 535.11 2015-05-24T00:41:45Z 536.55 2015-05-24T00:41:46Z 537.51 2015-05-24T00:41:47Z 538.48 2015-05-24T00:41:48Z 539.44 2015-05-24T00:41:49Z 541.36 2015-05-24T00:41:50Z 541.84 2015-05-24T00:41:51Z 542.80 2015-05-24T00:41:52Z 543.28 2015-05-24T00:41:53Z 544.72 2015-05-24T00:41:54Z 546.65 2015-05-24T00:41:55Z 546.65 2015-05-24T00:41:56Z 546.65 2015-05-24T00:41:57Z 547.13 2015-05-24T00:41:58Z 548.57 2015-05-24T00:41:59Z 549.05 2015-05-24T00:42:00Z 550.49 2015-05-24T00:42:01Z 551.93 2015-05-24T00:42:02Z 552.41 2015-05-24T00:42:03Z 553.86 2015-05-24T00:42:04Z 554.82 2015-05-24T00:42:05Z 555.78 2015-05-24T00:42:06Z 556.26 2015-05-24T00:42:07Z 558.66 2015-05-24T00:42:08Z 558.66 2015-05-24T00:42:09Z 559.14 2015-05-24T00:42:10Z 558.66 2015-05-24T00:42:11Z 558.66 2015-05-24T00:42:12Z 557.70 2015-05-24T00:42:13Z 556.74 2015-05-24T00:42:14Z 555.30 2015-05-24T00:42:15Z 554.82 2015-05-24T00:42:16Z 553.86 2015-05-24T00:42:17Z 552.41 2015-05-24T00:42:18Z 550.49 2015-05-24T00:42:19Z 549.05 2015-05-24T00:42:20Z 546.65 2015-05-24T00:42:21Z 545.69 2015-05-24T00:42:22Z 545.20 2015-05-24T00:42:23Z 544.72 2015-05-24T00:42:24Z 544.72 2015-05-24T00:42:25Z 544.72 2015-05-24T00:42:26Z 544.24 2015-05-24T00:42:27Z 543.28 2015-05-24T00:42:28Z 541.84 2015-05-24T00:42:29Z 542.32 2015-05-24T00:42:30Z 543.76 2015-05-24T00:42:31Z 544.24 2015-05-24T00:42:32Z 544.72 2015-05-24T00:42:33Z 544.72 2015-05-24T00:42:34Z 545.20 2015-05-24T00:42:35Z 546.65 2015-05-24T00:42:36Z 547.61 2015-05-24T00:42:37Z 546.65 2015-05-24T00:42:38Z 546.17 2015-05-24T00:42:39Z 545.69 2015-05-24T00:42:40Z 545.20 2015-05-24T00:42:41Z 544.24 2015-05-24T00:42:42Z 542.80 2015-05-24T00:42:43Z 541.84 2015-05-24T00:42:44Z 540.40 2015-05-24T00:42:45Z 538.96 2015-05-24T00:42:46Z 538.48 2015-05-24T00:42:47Z 537.99 2015-05-24T00:42:48Z 536.07 2015-05-24T00:42:49Z 533.67 2015-05-24T00:42:50Z 534.63 2015-05-24T00:42:51Z 533.19 2015-05-24T00:42:52Z 530.30 2015-05-24T00:42:53Z 527.90 2015-05-24T00:42:54Z 526.94 2015-05-24T00:42:55Z 526.94 2015-05-24T00:42:56Z 527.90 2015-05-24T00:42:57Z 529.34 2015-05-24T00:42:58Z 529.82 2015-05-24T00:42:59Z 533.67 2015-05-24T00:43:00Z 534.63 2015-05-24T00:43:01Z 534.63 2015-05-24T00:43:02Z 535.59 2015-05-24T00:43:03Z 536.07 2015-05-24T00:43:04Z 537.03 2015-05-24T00:43:05Z 537.99 2015-05-24T00:43:06Z 539.92 2015-05-24T00:43:07Z 541.84 2015-05-24T00:43:08Z 543.28 2015-05-24T00:43:09Z 545.20 2015-05-24T00:43:10Z 546.65 2015-05-24T00:43:11Z 548.57 2015-05-24T00:43:12Z 550.49 2015-05-24T00:43:13Z 550.97 2015-05-24T00:43:14Z 552.90 2015-05-24T00:43:15Z 553.38 2015-05-24T00:43:16Z 553.86 2015-05-24T00:43:17Z 551.93 2015-05-24T00:43:18Z 550.97 2015-05-24T00:43:19Z 548.09 2015-05-24T00:43:20Z 545.69 2015-05-24T00:43:21Z 544.72 2015-05-24T00:43:22Z 544.24 2015-05-24T00:43:23Z 543.76 2015-05-24T00:43:24Z 543.76 2015-05-24T00:43:25Z 542.80 2015-05-24T00:43:26Z 542.32 2015-05-24T00:43:27Z 539.92 2015-05-24T00:43:28Z 538.48 2015-05-24T00:43:29Z 536.55 2015-05-24T00:43:30Z 533.67 2015-05-24T00:43:31Z 532.23 2015-05-24T00:43:32Z 530.79 2015-05-24T00:43:33Z 531.75 2015-05-24T00:43:34Z 532.71 2015-05-24T00:43:35Z 532.71 2015-05-24T00:43:36Z 531.27 2015-05-24T00:43:37Z 530.30 2015-05-24T00:43:38Z 529.34 2015-05-24T00:43:39Z 528.38 2015-05-24T00:43:40Z 526.94 2015-05-24T00:43:41Z 524.06 2015-05-24T00:43:42Z 522.13 2015-05-24T00:43:43Z 521.17 2015-05-24T00:43:44Z 521.65 2015-05-24T00:43:45Z 520.21 2015-05-24T00:43:46Z 518.29 2015-05-24T00:43:47Z 516.85 2015-05-24T00:43:48Z 516.37 2015-05-24T00:43:49Z 516.37 2015-05-24T00:43:50Z 516.37 2015-05-24T00:43:51Z 514.44 2015-05-24T00:43:52Z 512.52 2015-05-24T00:43:53Z 510.60 2015-05-24T00:43:54Z 510.12 2015-05-24T00:43:55Z 509.16 2015-05-24T00:43:56Z 509.16 2015-05-24T00:43:57Z 511.08 2015-05-24T00:43:58Z 510.60 2015-05-24T00:43:59Z 509.16 2015-05-24T00:44:00Z 507.23 2015-05-24T00:44:01Z 506.27 2015-05-24T00:44:02Z 504.35 2015-05-24T00:44:03Z 503.39 2015-05-24T00:44:04Z 503.39 2015-05-24T00:44:05Z 502.91 2015-05-24T00:44:06Z 501.46 2015-05-24T00:44:07Z 500.50 2015-05-24T00:44:08Z 498.58 2015-05-24T00:44:09Z 498.10 2015-05-24T00:44:10Z 496.18 2015-05-24T00:44:11Z 495.70 2015-05-24T00:44:12Z 494.74 2015-05-24T00:44:13Z 493.29 2015-05-24T00:44:14Z 491.37 2015-05-24T00:44:15Z 489.93 2015-05-24T00:44:16Z 490.41 2015-05-24T00:44:17Z 490.41 2015-05-24T00:44:18Z 489.45 2015-05-24T00:44:19Z 489.45 2015-05-24T00:44:20Z 488.49 2015-05-24T00:44:21Z 488.49 2015-05-24T00:44:22Z 488.01 2015-05-24T00:44:23Z 487.05 2015-05-24T00:44:24Z 486.56 2015-05-24T00:44:25Z 486.56 2015-05-24T00:44:26Z 486.56 2015-05-24T00:44:27Z 486.56 2015-05-24T00:44:28Z 486.56 2015-05-24T00:44:29Z 485.12 2015-05-24T00:44:30Z 485.60 2015-05-24T00:44:31Z 485.60 2015-05-24T00:44:32Z 484.64 2015-05-24T00:44:33Z 483.68 2015-05-24T00:44:34Z 483.20 2015-05-24T00:44:35Z 482.72 2015-05-24T00:44:36Z 482.24 2015-05-24T00:44:37Z 482.72 2015-05-24T00:44:38Z 483.68 2015-05-24T00:44:39Z 483.68 2015-05-24T00:44:40Z 483.68 2015-05-24T00:44:41Z 483.20 2015-05-24T00:44:42Z 483.68 2015-05-24T00:44:43Z 484.16 2015-05-24T00:44:44Z 483.20 2015-05-24T00:44:45Z 481.76 2015-05-24T00:44:46Z 478.87 2015-05-24T00:44:47Z 479.84 2015-05-24T00:44:48Z 480.32 2015-05-24T00:44:49Z 480.32 2015-05-24T00:44:50Z 480.32 2015-05-24T00:44:51Z 481.28 2015-05-24T00:44:52Z 482.72 2015-05-24T00:44:53Z 484.16 2015-05-24T00:44:54Z 484.64 2015-05-24T00:44:55Z 485.12 2015-05-24T00:44:56Z 486.08 2015-05-24T00:44:57Z 486.08 2015-05-24T00:44:58Z 485.60 2015-05-24T00:44:59Z 485.12 2015-05-24T00:45:00Z 485.12 2015-05-24T00:45:01Z 483.20 2015-05-24T00:45:02Z 481.76 2015-05-24T00:45:03Z 481.28 2015-05-24T00:45:04Z 481.76 2015-05-24T00:45:05Z 480.80 2015-05-24T00:45:06Z 480.32 2015-05-24T00:45:07Z 480.32 2015-05-24T00:45:08Z 479.35 2015-05-24T00:45:09Z 478.39 2015-05-24T00:45:10Z 477.91 2015-05-24T00:45:11Z 477.43 2015-05-24T00:45:12Z 476.95 2015-05-24T00:45:13Z 476.95 2015-05-24T00:45:14Z 477.43 2015-05-24T00:45:15Z 476.95 2015-05-24T00:45:16Z 476.47 2015-05-24T00:45:17Z 475.51 2015-05-24T00:45:18Z 475.51 2015-05-24T00:45:19Z 475.99 2015-05-24T00:45:20Z 475.99 2015-05-24T00:45:21Z 476.47 2015-05-24T00:45:22Z 476.95 2015-05-24T00:45:23Z 475.99 2015-05-24T00:45:24Z 475.99 2015-05-24T00:45:25Z 475.03 2015-05-24T00:45:26Z 474.55 2015-05-24T00:45:27Z 475.03 2015-05-24T00:45:28Z 475.03 2015-05-24T00:45:29Z 475.03 2015-05-24T00:45:30Z 475.03 2015-05-24T00:45:31Z 475.03 2015-05-24T00:45:32Z 475.03 2015-05-24T00:45:33Z 475.03 2015-05-24T00:45:34Z 475.03 2015-05-24T00:45:35Z 475.03 2015-05-24T00:45:36Z 468.78 2015-05-24T00:45:37Z 468.30 2015-05-24T00:45:38Z 468.30 2015-05-24T00:45:39Z 468.30 2015-05-24T00:45:40Z 467.82 2015-05-24T00:45:41Z 467.34 2015-05-24T00:45:42Z 465.90 2015-05-24T00:45:43Z 464.93 2015-05-24T00:45:44Z 465.42 2015-05-24T00:45:45Z 464.93 2015-05-24T00:45:46Z 463.97 2015-05-24T00:45:47Z 464.45 2015-05-24T00:45:48Z 463.97 2015-05-24T00:45:49Z 463.01 2015-05-24T00:45:50Z 463.97 2015-05-24T00:45:51Z 464.93 2015-05-24T00:45:52Z 463.97 2015-05-24T00:45:53Z 463.97 2015-05-24T00:45:54Z 463.97 2015-05-24T00:45:55Z 463.49 2015-05-24T00:45:56Z 463.97 2015-05-24T00:45:57Z 464.45 2015-05-24T00:45:58Z 464.45 2015-05-24T00:45:59Z 464.45 2015-05-24T00:46:00Z 463.97 2015-05-24T00:46:01Z 464.45 2015-05-24T00:46:02Z 462.53 2015-05-24T00:46:03Z 461.57 2015-05-24T00:46:04Z 460.61 2015-05-24T00:46:05Z 459.17 2015-05-24T00:46:06Z 459.65 2015-05-24T00:46:07Z 461.57 2015-05-24T00:46:08Z 460.61 2015-05-24T00:46:09Z 460.13 2015-05-24T00:46:10Z 460.13 2015-05-24T00:46:11Z 460.13 2015-05-24T00:46:12Z 460.13 2015-05-24T00:46:13Z 460.13 2015-05-24T00:46:14Z 457.72 2015-05-24T00:46:15Z 458.21 2015-05-24T00:46:16Z 457.72 2015-05-24T00:46:17Z 456.76 2015-05-24T00:46:18Z 456.76 2015-05-24T00:46:19Z 456.28 2015-05-24T00:46:20Z 456.76 2015-05-24T00:46:21Z 456.76 2015-05-24T00:46:22Z 455.80 2015-05-24T00:46:23Z 455.32 2015-05-24T00:46:24Z 456.28 2015-05-24T00:46:25Z 455.32 2015-05-24T00:46:26Z 456.28 2015-05-24T00:46:27Z 455.80 2015-05-24T00:46:28Z 455.32 2015-05-24T00:46:29Z 454.84 2015-05-24T00:46:30Z 455.80 2015-05-24T00:46:31Z 457.24 2015-05-24T00:46:32Z 455.80 2015-05-24T00:46:33Z 456.28 2015-05-24T00:46:34Z 456.28 2015-05-24T00:46:35Z 455.80 2015-05-24T00:46:36Z 456.28 2015-05-24T00:46:37Z 456.76 2015-05-24T00:46:38Z 456.76 2015-05-24T00:46:39Z 456.28 2015-05-24T00:46:40Z 458.21 2015-05-24T00:46:41Z 456.76 2015-05-24T00:46:42Z 455.32 2015-05-24T00:46:43Z 454.84 2015-05-24T00:46:44Z 454.36 2015-05-24T00:46:45Z 453.40 2015-05-24T00:46:46Z 455.32 2015-05-24T00:46:47Z 455.80 2015-05-24T00:46:48Z 453.88 2015-05-24T00:46:49Z 452.92 2015-05-24T00:46:50Z 452.92 2015-05-24T00:46:51Z 452.92 2015-05-24T00:46:52Z 451.96 2015-05-24T00:46:53Z 451.96 2015-05-24T00:46:54Z 451.48 2015-05-24T00:46:55Z 450.52 2015-05-24T00:46:56Z 449.07 2015-05-24T00:46:57Z 450.52 2015-05-24T00:46:58Z 449.55 2015-05-24T00:46:59Z 448.59 2015-05-24T00:47:00Z 446.67 2015-05-24T00:47:01Z 446.19 2015-05-24T00:47:02Z 445.71 2015-05-24T00:47:03Z 445.71 2015-05-24T00:47:04Z 444.75 2015-05-24T00:47:05Z 444.27 2015-05-24T00:47:06Z 443.79 2015-05-24T00:47:07Z 443.79 2015-05-24T00:47:08Z 443.31 2015-05-24T00:47:09Z 443.31 2015-05-24T00:47:10Z 442.82 2015-05-24T00:47:11Z 441.86 2015-05-24T00:47:12Z 441.38 2015-05-24T00:47:13Z 440.90 2015-05-24T00:47:14Z 441.38 2015-05-24T00:47:15Z 440.42 2015-05-24T00:47:16Z 440.42 2015-05-24T00:47:17Z 439.94 2015-05-24T00:47:18Z 440.42 2015-05-24T00:47:19Z 440.42 2015-05-24T00:47:20Z 439.94 2015-05-24T00:47:21Z 440.42 2015-05-24T00:47:22Z 439.94 2015-05-24T00:47:23Z 440.90 2015-05-24T00:47:24Z 441.86 2015-05-24T00:47:25Z 444.27 2015-05-24T00:47:26Z 442.82 2015-05-24T00:47:27Z 441.38 2015-05-24T00:47:28Z 439.46 2015-05-24T00:47:29Z 437.54 2015-05-24T00:47:30Z 436.10 2015-05-24T00:47:31Z 435.61 2015-05-24T00:47:32Z 435.61 2015-05-24T00:47:33Z 436.58 2015-05-24T00:47:34Z 437.06 2015-05-24T00:47:35Z 436.58 2015-05-24T00:47:36Z 436.58 2015-05-24T00:47:37Z 436.58 2015-05-24T00:47:38Z 436.10 2015-05-24T00:47:39Z 436.10 2015-05-24T00:47:40Z 437.06 2015-05-24T00:47:41Z 437.06 2015-05-24T00:47:42Z 436.10 2015-05-24T00:47:43Z 436.10 2015-05-24T00:47:44Z 436.10 2015-05-24T00:47:45Z 436.10 2015-05-24T00:47:46Z 437.54 2015-05-24T00:47:47Z 438.98 2015-05-24T00:47:48Z 439.46 2015-05-24T00:47:49Z 438.98 2015-05-24T00:47:50Z 439.94 2015-05-24T00:47:51Z 440.42 2015-05-24T00:47:52Z 440.42 2015-05-24T00:47:53Z 441.86 2015-05-24T00:47:54Z 442.34 2015-05-24T00:47:55Z 443.31 2015-05-24T00:47:56Z 443.79 2015-05-24T00:47:57Z 444.27 2015-05-24T00:47:58Z 445.23 2015-05-24T00:47:59Z 444.75 2015-05-24T00:48:00Z 444.27 2015-05-24T00:48:01Z 444.27 2015-05-24T00:48:02Z 444.27 2015-05-24T00:48:03Z 443.79 2015-05-24T00:48:04Z 444.75 2015-05-24T00:48:05Z 443.79 2015-05-24T00:48:06Z 443.79 2015-05-24T00:48:07Z 443.31 2015-05-24T00:48:08Z 443.79 2015-05-24T00:48:09Z 443.79 2015-05-24T00:48:10Z 444.27 2015-05-24T00:48:11Z 444.75 2015-05-24T00:48:12Z 444.75 2015-05-24T00:48:13Z 445.23 2015-05-24T00:48:14Z 446.19 2015-05-24T00:48:15Z 447.63 2015-05-24T00:48:16Z 447.15 2015-05-24T00:48:17Z 446.67 2015-05-24T00:48:18Z 447.15 2015-05-24T00:48:19Z 446.19 2015-05-24T00:48:20Z 447.15 2015-05-24T00:48:21Z 446.19 2015-05-24T00:48:22Z 445.71 2015-05-24T00:48:23Z 445.23 2015-05-24T00:48:24Z 445.23 2015-05-24T00:48:25Z 444.75 2015-05-24T00:48:26Z 444.27 2015-05-24T00:48:27Z 443.31 2015-05-24T00:48:28Z 442.82 2015-05-24T00:48:29Z 442.34 2015-05-24T00:48:30Z 441.86 2015-05-24T00:48:31Z 440.42 2015-05-24T00:48:32Z 439.46 2015-05-24T00:48:33Z 438.50 2015-05-24T00:48:34Z 438.50 2015-05-24T00:48:35Z 438.98 2015-05-24T00:48:36Z 437.54 2015-05-24T00:48:37Z 435.61 2015-05-24T00:48:38Z 434.65 2015-05-24T00:48:39Z 433.69 2015-05-24T00:48:40Z 432.25 2015-05-24T00:48:41Z 430.33 2015-05-24T00:48:42Z 428.40 2015-05-24T00:48:43Z 426.48 2015-05-24T00:48:44Z 425.52 2015-05-24T00:48:45Z 426.00 2015-05-24T00:48:46Z 426.96 2015-05-24T00:48:47Z 426.00 2015-05-24T00:48:48Z 426.00 2015-05-24T00:48:49Z 426.00 2015-05-24T00:48:50Z 426.48 2015-05-24T00:48:51Z 426.96 2015-05-24T00:48:52Z 426.48 2015-05-24T00:48:53Z 426.48 2015-05-24T00:48:54Z 426.48 2015-05-24T00:48:55Z 427.44 2015-05-24T00:48:56Z 428.40 2015-05-24T00:48:57Z 430.81 2015-05-24T00:48:58Z 432.25 2015-05-24T00:48:59Z 434.17 2015-05-24T00:49:00Z 434.65 2015-05-24T00:49:01Z 435.13 2015-05-24T00:49:02Z 437.06 2015-05-24T00:49:03Z 437.06 2015-05-24T00:49:04Z 438.02 2015-05-24T00:49:05Z 438.98 2015-05-24T00:49:06Z 440.42 2015-05-24T00:49:07Z 441.38 2015-05-24T00:49:08Z 443.31 2015-05-24T00:49:09Z 444.27 2015-05-24T00:49:10Z 444.75 2015-05-24T00:49:11Z 447.15 2015-05-24T00:49:12Z 448.59 2015-05-24T00:49:13Z 448.59 2015-05-24T00:49:14Z 447.63 2015-05-24T00:49:15Z 449.55 2015-05-24T00:49:16Z 451.00 2015-05-24T00:49:17Z 452.92 2015-05-24T00:49:18Z 453.88 2015-05-24T00:49:19Z 454.84 2015-05-24T00:49:20Z 456.76 2015-05-24T00:49:21Z 456.76 2015-05-24T00:49:22Z 457.24 2015-05-24T00:49:23Z 459.17 2015-05-24T00:49:24Z 459.65 2015-05-24T00:49:25Z 461.09 2015-05-24T00:49:26Z 462.05 2015-05-24T00:49:27Z 462.05 2015-05-24T00:49:28Z 464.93 2015-05-24T00:49:29Z 465.90 2015-05-24T00:49:30Z 466.86 2015-05-24T00:49:31Z 467.34 2015-05-24T00:49:32Z 467.82 2015-05-24T00:49:33Z 468.78 2015-05-24T00:49:34Z 469.74 2015-05-24T00:49:35Z 469.74 2015-05-24T00:49:36Z 469.26 2015-05-24T00:49:37Z 467.82 2015-05-24T00:49:38Z 465.42 2015-05-24T00:49:39Z 464.45 2015-05-24T00:49:40Z 464.93 2015-05-24T00:49:41Z 464.45 2015-05-24T00:49:42Z 463.97 2015-05-24T00:49:43Z 463.01 2015-05-24T00:49:44Z 461.57 2015-05-24T00:49:45Z 463.49 2015-05-24T00:49:46Z 462.53 2015-05-24T00:49:47Z 460.61 2015-05-24T00:49:48Z 460.61 2015-05-24T00:49:49Z 457.24 2015-05-24T00:49:50Z 456.76 2015-05-24T00:49:51Z 457.24 2015-05-24T00:49:52Z 457.24 2015-05-24T00:49:53Z 457.24 2015-05-24T00:49:54Z 456.28 2015-05-24T00:49:55Z 454.84 2015-05-24T00:49:56Z 453.40 2015-05-24T00:49:57Z 452.44 2015-05-24T00:49:58Z 450.52 2015-05-24T00:49:59Z 450.52 2015-05-24T00:50:00Z 450.03 2015-05-24T00:50:01Z 449.07 2015-05-24T00:50:02Z 448.11 2015-05-24T00:50:03Z 447.15 2015-05-24T00:50:04Z 447.63 2015-05-24T00:50:05Z 447.15 2015-05-24T00:50:06Z 445.23 2015-05-24T00:50:07Z 443.79 2015-05-24T00:50:08Z 442.34 2015-05-24T00:50:09Z 442.82 2015-05-24T00:50:10Z 445.23 2015-05-24T00:50:11Z 446.19 2015-05-24T00:50:12Z 444.27 2015-05-24T00:50:13Z 446.67 2015-05-24T00:50:14Z 446.19 2015-05-24T00:50:15Z 448.59 2015-05-24T00:50:16Z 448.11 2015-05-24T00:50:17Z 447.63 2015-05-24T00:50:18Z 448.59 2015-05-24T00:50:19Z 451.00 2015-05-24T00:50:20Z 451.96 2015-05-24T00:50:21Z 450.03 2015-05-24T00:50:22Z 449.55 2015-05-24T00:50:23Z 450.52 2015-05-24T00:50:24Z 453.88 2015-05-24T00:50:25Z 457.72 2015-05-24T00:50:26Z 459.65 2015-05-24T00:50:27Z 460.13 2015-05-24T00:50:28Z 462.05 2015-05-24T00:50:29Z 461.09 2015-05-24T00:50:30Z 460.61 2015-05-24T00:50:31Z 462.05 2015-05-24T00:50:32Z 463.01 2015-05-24T00:50:33Z 465.42 2015-05-24T00:50:34Z 468.30 2015-05-24T00:50:35Z 471.66 2015-05-24T00:50:36Z 474.07 2015-05-24T00:50:37Z 474.07 2015-05-24T00:50:38Z 472.14 2015-05-24T00:50:39Z 473.11 2015-05-24T00:50:40Z 475.51 2015-05-24T00:50:41Z 477.43 2015-05-24T00:50:42Z 478.39 2015-05-24T00:50:43Z 478.39 2015-05-24T00:50:44Z 477.43 2015-05-24T00:50:45Z 475.51 2015-05-24T00:50:46Z 474.55 2015-05-24T00:50:47Z 474.07 2015-05-24T00:50:48Z 472.63 2015-05-24T00:50:49Z 472.14 2015-05-24T00:50:50Z 472.14 2015-05-24T00:50:51Z 471.66 2015-05-24T00:50:52Z 473.59 2015-05-24T00:50:53Z 475.51 2015-05-24T00:50:54Z 476.47 2015-05-24T00:50:55Z 476.47 2015-05-24T00:50:56Z 477.43 2015-05-24T00:50:57Z 479.35 2015-05-24T00:50:58Z 478.87 2015-05-24T00:50:59Z 478.87 2015-05-24T00:51:00Z 480.80 2015-05-24T00:51:01Z 481.76 2015-05-24T00:51:02Z 481.28 2015-05-24T00:51:03Z 481.28 2015-05-24T00:51:04Z 481.76 2015-05-24T00:51:05Z 480.80 2015-05-24T00:51:06Z 480.32 2015-05-24T00:51:07Z 479.84 2015-05-24T00:51:08Z 477.91 2015-05-24T00:51:09Z 476.95 2015-05-24T00:51:10Z 476.47 2015-05-24T00:51:11Z 475.03 2015-05-24T00:51:12Z 473.59 2015-05-24T00:51:13Z 472.63 2015-05-24T00:51:14Z 472.14 2015-05-24T00:51:15Z 470.22 2015-05-24T00:51:16Z 469.26 2015-05-24T00:51:17Z 468.30 2015-05-24T00:51:18Z 465.42 2015-05-24T00:51:19Z 464.93 2015-05-24T00:51:20Z 463.49 2015-05-24T00:51:21Z 463.01 2015-05-24T00:51:22Z 463.01 2015-05-24T00:51:23Z 462.53 2015-05-24T00:51:24Z 463.01 2015-05-24T00:51:25Z 462.53 2015-05-24T00:51:26Z 460.61 2015-05-24T00:51:27Z 460.61 2015-05-24T00:51:28Z 461.57 2015-05-24T00:51:29Z 461.09 2015-05-24T00:51:30Z 460.13 2015-05-24T00:51:31Z 458.69 2015-05-24T00:51:32Z 456.76 2015-05-24T00:51:33Z 455.32 2015-05-24T00:51:34Z 453.88 2015-05-24T00:51:35Z 453.40 2015-05-24T00:51:36Z 451.96 2015-05-24T00:51:37Z 451.48 2015-05-24T00:51:38Z 450.03 2015-05-24T00:51:39Z 448.11 2015-05-24T00:51:40Z 447.15 2015-05-24T00:51:41Z 449.07 2015-05-24T00:51:42Z 447.63 2015-05-24T00:51:43Z 445.71 2015-05-24T00:51:44Z 444.27 2015-05-24T00:51:45Z 442.34 2015-05-24T00:51:46Z 440.90 2015-05-24T00:51:47Z 440.42 2015-05-24T00:51:48Z 438.50 2015-05-24T00:51:49Z 438.02 2015-05-24T00:51:50Z 435.61 2015-05-24T00:51:51Z 435.13 2015-05-24T00:51:52Z 436.58 2015-05-24T00:51:53Z 436.10 2015-05-24T00:51:54Z 435.61 2015-05-24T00:51:55Z 433.69 2015-05-24T00:51:56Z 431.77 2015-05-24T00:51:57Z 429.85 2015-05-24T00:51:58Z 429.37 2015-05-24T00:51:59Z 428.40 2015-05-24T00:52:00Z 428.40 2015-05-24T00:52:01Z 427.92 2015-05-24T00:52:02Z 427.92 2015-05-24T00:52:03Z 426.48 2015-05-24T00:52:04Z 426.00 2015-05-24T00:52:05Z 426.00 2015-05-24T00:52:06Z 426.48 2015-05-24T00:52:07Z 428.40 2015-05-24T00:52:08Z 428.40 2015-05-24T00:52:09Z 428.40 2015-05-24T00:52:10Z 426.48 2015-05-24T00:52:11Z 424.08 2015-05-24T00:52:12Z 423.12 2015-05-24T00:52:13Z 421.68 2015-05-24T00:52:14Z 421.68 2015-05-24T00:52:15Z 421.19 2015-05-24T00:52:16Z 420.71 2015-05-24T00:52:17Z 416.87 2015-05-24T00:52:18Z 415.91 2015-05-24T00:52:19Z 415.43 2015-05-24T00:52:20Z 415.43 2015-05-24T00:52:21Z 415.91 2015-05-24T00:52:22Z 415.91 2015-05-24T00:52:23Z 415.43 2015-05-24T00:52:24Z 415.43 2015-05-24T00:52:25Z 414.47 2015-05-24T00:52:26Z 412.54 2015-05-24T00:52:27Z 412.06 2015-05-24T00:52:28Z 413.02 2015-05-24T00:52:29Z 413.98 2015-05-24T00:52:30Z 415.43 2015-05-24T00:52:31Z 415.91 2015-05-24T00:52:32Z 417.35 2015-05-24T00:52:33Z 419.27 2015-05-24T00:52:34Z 420.71 2015-05-24T00:52:35Z 421.68 2015-05-24T00:52:36Z 422.16 2015-05-24T00:52:37Z 423.12 2015-05-24T00:52:38Z 422.16 2015-05-24T00:52:39Z 423.60 2015-05-24T00:52:40Z 426.48 2015-05-24T00:52:41Z 426.00 2015-05-24T00:52:42Z 425.04 2015-05-24T00:52:43Z 426.48 2015-05-24T00:52:44Z 428.89 2015-05-24T00:52:45Z 430.33 2015-05-24T00:52:46Z 431.77 2015-05-24T00:52:47Z 433.21 2015-05-24T00:52:48Z 434.17 2015-05-24T00:52:49Z 436.58 2015-05-24T00:52:50Z 436.58 2015-05-24T00:52:51Z 436.58 2015-05-24T00:52:52Z 437.06 2015-05-24T00:52:53Z 436.10 2015-05-24T00:52:54Z 435.13 2015-05-24T00:52:55Z 433.21 2015-05-24T00:52:56Z 431.29 2015-05-24T00:52:57Z 427.92 2015-05-24T00:52:58Z 425.52 2015-05-24T00:52:59Z 422.64 2015-05-24T00:53:00Z 420.23 2015-05-24T00:53:01Z 418.31 2015-05-24T00:53:02Z 415.91 2015-05-24T00:53:03Z 413.50 2015-05-24T00:53:04Z 413.02 2015-05-24T00:53:05Z 412.06 2015-05-24T00:53:06Z 410.62 2015-05-24T00:53:07Z 409.66 2015-05-24T00:53:08Z 408.22 2015-05-24T00:53:09Z 405.81 2015-05-24T00:53:10Z 404.85 2015-05-24T00:53:11Z 403.41 2015-05-24T00:53:12Z 402.45 2015-05-24T00:53:13Z 402.93 2015-05-24T00:53:14Z 402.93 2015-05-24T00:53:15Z 404.37 2015-05-24T00:53:16Z 404.37 2015-05-24T00:53:17Z 403.89 2015-05-24T00:53:18Z 403.89 2015-05-24T00:53:19Z 404.37 2015-05-24T00:53:20Z 403.89 2015-05-24T00:53:21Z 403.89 2015-05-24T00:53:22Z 403.41 2015-05-24T00:53:23Z 403.41 2015-05-24T00:53:24Z 402.93 2015-05-24T00:53:25Z 401.49 2015-05-24T00:53:26Z 402.45 2015-05-24T00:53:27Z 402.45 2015-05-24T00:53:28Z 402.93 2015-05-24T00:53:29Z 402.93 2015-05-24T00:53:30Z 403.89 2015-05-24T00:53:31Z 402.93 2015-05-24T00:53:32Z 401.97 2015-05-24T00:53:33Z 401.97 2015-05-24T00:53:34Z 401.49 2015-05-24T00:53:35Z 401.49 2015-05-24T00:53:36Z 401.01 2015-05-24T00:53:37Z 401.49 2015-05-24T00:53:38Z 401.01 2015-05-24T00:53:39Z 401.01 2015-05-24T00:53:40Z 401.01 2015-05-24T00:53:41Z 400.53 2015-05-24T00:53:42Z 400.05 2015-05-24T00:53:43Z 399.08 2015-05-24T00:53:44Z 397.64 2015-05-24T00:53:45Z 396.68 2015-05-24T00:53:46Z 395.72 2015-05-24T00:53:47Z 395.72 2015-05-24T00:53:48Z 395.24 2015-05-24T00:53:49Z 395.24 2015-05-24T00:53:50Z 397.16 2015-05-24T00:53:51Z 399.57 2015-05-24T00:53:52Z 402.45 2015-05-24T00:53:53Z 403.41 2015-05-24T00:53:54Z 403.89 2015-05-24T00:53:55Z 406.29 2015-05-24T00:53:56Z 409.18 2015-05-24T00:53:57Z 410.14 2015-05-24T00:53:58Z 411.10 2015-05-24T00:53:59Z 411.10 2015-05-24T00:54:00Z 411.58 2015-05-24T00:54:01Z 413.02 2015-05-24T00:54:02Z 414.47 2015-05-24T00:54:03Z 415.91 2015-05-24T00:54:04Z 417.35 2015-05-24T00:54:05Z 419.75 2015-05-24T00:54:06Z 420.71 2015-05-24T00:54:07Z 420.23 2015-05-24T00:54:08Z 420.71 2015-05-24T00:54:09Z 422.16 2015-05-24T00:54:10Z 423.12 2015-05-24T00:54:11Z 424.08 2015-05-24T00:54:12Z 424.56 2015-05-24T00:54:13Z 426.00 2015-05-24T00:54:14Z 427.44 2015-05-24T00:54:15Z 427.92 2015-05-24T00:54:16Z 429.85 2015-05-24T00:54:17Z 430.81 2015-05-24T00:54:18Z 431.77 2015-05-24T00:54:19Z 432.25 2015-05-24T00:54:20Z 432.25 2015-05-24T00:54:21Z 430.81 2015-05-24T00:54:22Z 430.33 2015-05-24T00:54:23Z 429.85 2015-05-24T00:54:24Z 430.33 2015-05-24T00:54:25Z 429.37 2015-05-24T00:54:26Z 427.44 2015-05-24T00:54:27Z 426.48 2015-05-24T00:54:28Z 424.08 2015-05-24T00:54:29Z 423.60 2015-05-24T00:54:30Z 422.64 2015-05-24T00:54:31Z 421.68 2015-05-24T00:54:32Z 421.19 2015-05-24T00:54:33Z 420.23 2015-05-24T00:54:34Z 417.83 2015-05-24T00:54:35Z 415.91 2015-05-24T00:54:36Z 414.47 2015-05-24T00:54:37Z 413.98 2015-05-24T00:54:38Z 413.02 2015-05-24T00:54:39Z 412.54 2015-05-24T00:54:40Z 411.10 2015-05-24T00:54:41Z 409.66 2015-05-24T00:54:42Z 408.22 2015-05-24T00:54:43Z 407.74 2015-05-24T00:54:44Z 406.29 2015-05-24T00:54:45Z 405.81 2015-05-24T00:54:46Z 404.85 2015-05-24T00:54:47Z 402.93 2015-05-24T00:54:48Z 401.97 2015-05-24T00:54:49Z 401.01 2015-05-24T00:54:50Z 399.57 2015-05-24T00:54:51Z 397.64 2015-05-24T00:54:52Z 396.68 2015-05-24T00:54:53Z 395.72 2015-05-24T00:54:54Z 394.76 2015-05-24T00:54:55Z 393.80 2015-05-24T00:54:56Z 392.84 2015-05-24T00:54:57Z 392.36 2015-05-24T00:54:58Z 391.87 2015-05-24T00:54:59Z 391.87 2015-05-24T00:55:00Z 391.39 2015-05-24T00:55:01Z 390.91 2015-05-24T00:55:02Z 389.47 2015-05-24T00:55:03Z 389.95 2015-05-24T00:55:04Z 389.47 2015-05-24T00:55:05Z 389.47 2015-05-24T00:55:06Z 389.95 2015-05-24T00:55:07Z 389.95 2015-05-24T00:55:08Z 390.91 2015-05-24T00:55:09Z 390.91 2015-05-24T00:55:10Z 390.43 2015-05-24T00:55:11Z 390.43 2015-05-24T00:55:12Z 389.47 2015-05-24T00:55:14Z 388.51 2015-05-24T00:55:16Z 388.51 2015-05-24T00:55:18Z 389.47 2015-05-24T00:55:19Z 390.43 2015-05-24T00:55:20Z 390.43 2015-05-24T00:55:21Z 391.39 2015-05-24T00:55:22Z 391.39 2015-05-24T00:55:23Z 391.87 2015-05-24T00:55:24Z 392.36 2015-05-24T00:55:25Z 393.32 2015-05-24T00:55:26Z 394.28 2015-05-24T00:55:27Z 394.28 2015-05-24T00:55:28Z 395.24 2015-05-24T00:55:29Z 395.72 2015-05-24T00:55:30Z 396.20 2015-05-24T00:55:31Z 397.16 2015-05-24T00:55:32Z 397.16 2015-05-24T00:55:33Z 397.64 2015-05-24T00:55:34Z 398.12 2015-05-24T00:55:35Z 398.60 2015-05-24T00:55:36Z 398.60 2015-05-24T00:55:37Z 399.08 2015-05-24T00:55:38Z 399.57 2015-05-24T00:55:39Z 399.57 2015-05-24T00:55:40Z 400.05 2015-05-24T00:55:41Z 400.53 2015-05-24T00:55:42Z 399.08 2015-05-24T00:55:43Z 399.08 2015-05-24T00:55:44Z 399.08 2015-05-24T00:55:45Z 399.08 2015-05-24T00:55:46Z 399.08 2015-05-24T00:55:47Z 399.08 2015-05-24T00:55:48Z 399.08 2015-05-24T00:55:49Z 399.08 2015-05-24T00:55:50Z 399.08 2015-05-24T00:55:51Z 399.08 2015-05-24T00:55:52Z 399.08 2015-05-24T00:55:53Z 399.08 2015-05-24T00:55:54Z 402.93 2015-05-24T00:55:55Z 403.41 2015-05-24T00:55:56Z 403.41 2015-05-24T00:55:57Z 402.93 2015-05-24T00:55:58Z 403.41 2015-05-24T00:55:59Z 404.37 2015-05-24T00:56:00Z 404.37 2015-05-24T00:56:01Z 405.33 2015-05-24T00:56:02Z 404.85 2015-05-24T00:56:03Z 405.33 2015-05-24T00:56:04Z 405.33 2015-05-24T00:56:05Z 405.33 2015-05-24T00:56:06Z 405.33 2015-05-24T00:56:07Z 405.33 2015-05-24T00:56:08Z 405.33 2015-05-24T00:56:09Z 405.33 2015-05-24T00:56:10Z 404.85 2015-05-24T00:56:11Z 406.29 2015-05-24T00:56:12Z 406.29 2015-05-24T00:56:13Z 406.77 2015-05-24T00:56:14Z 407.74 2015-05-24T00:56:15Z 408.22 2015-05-24T00:56:16Z 408.22 2015-05-24T00:56:17Z 409.18 2015-05-24T00:56:18Z 409.66 2015-05-24T00:56:19Z 411.10 2015-05-24T00:56:20Z 412.54 2015-05-24T00:56:21Z 413.50 2015-05-24T00:56:22Z 415.43 2015-05-24T00:56:23Z 416.39 2015-05-24T00:56:24Z 417.83 2015-05-24T00:56:25Z 418.79 2015-05-24T00:56:26Z 419.75 2015-05-24T00:56:27Z 419.75 2015-05-24T00:56:28Z 420.23 2015-05-24T00:56:29Z 419.75 2015-05-24T00:56:30Z 422.64 2015-05-24T00:56:31Z 423.60 2015-05-24T00:56:32Z 423.60 2015-05-24T00:56:33Z 425.04 2015-05-24T00:56:34Z 426.48 2015-05-24T00:56:35Z 426.48 2015-05-24T00:56:36Z 426.48 2015-05-24T00:56:37Z 427.44 2015-05-24T00:56:38Z 426.48 2015-05-24T00:56:39Z 426.96 2015-05-24T00:56:40Z 427.44 2015-05-24T00:56:41Z 426.96 2015-05-24T00:56:42Z 426.96 2015-05-24T00:56:43Z 426.00 2015-05-24T00:56:44Z 424.56 2015-05-24T00:56:45Z 422.64 2015-05-24T00:56:46Z 421.19 2015-05-24T00:56:47Z 420.71 2015-05-24T00:56:48Z 419.27 2015-05-24T00:56:49Z 418.31 2015-05-24T00:56:50Z 417.35 2015-05-24T00:56:51Z 416.87 2015-05-24T00:56:52Z 415.91 2015-05-24T00:56:53Z 414.95 2015-05-24T00:56:54Z 413.02 2015-05-24T00:56:55Z 410.14 2015-05-24T00:56:56Z 410.14 2015-05-24T00:56:57Z 409.18 2015-05-24T00:56:58Z 408.22 2015-05-24T00:56:59Z 407.26 2015-05-24T00:57:00Z 407.74 2015-05-24T00:57:01Z 406.29 2015-05-24T00:57:02Z 405.33 2015-05-24T00:57:03Z 402.45 2015-05-24T00:57:04Z 401.97 2015-05-24T00:57:05Z 401.01 2015-05-24T00:57:06Z 399.57 2015-05-24T00:57:07Z 398.60 2015-05-24T00:57:08Z 398.12 2015-05-24T00:57:09Z 397.64 2015-05-24T00:57:10Z 397.16 2015-05-24T00:57:11Z 397.64 2015-05-24T00:57:12Z 397.64 2015-05-24T00:57:13Z 401.49 2015-05-24T00:57:14Z 402.45 2015-05-24T00:57:15Z 403.89 2015-05-24T00:57:16Z 406.29 2015-05-24T00:57:17Z 408.22 2015-05-24T00:57:18Z 409.66 2015-05-24T00:57:19Z 410.62 2015-05-24T00:57:20Z 412.54 2015-05-24T00:57:21Z 414.47 2015-05-24T00:57:22Z 416.39 2015-05-24T00:57:23Z 418.79 2015-05-24T00:57:24Z 419.75 2015-05-24T00:57:25Z 421.68 2015-05-24T00:57:26Z 423.12 2015-05-24T00:57:27Z 424.56 2015-05-24T00:57:28Z 426.96 2015-05-24T00:57:29Z 427.92 2015-05-24T00:57:30Z 430.33 2015-05-24T00:57:31Z 431.77 2015-05-24T00:57:32Z 432.25 2015-05-24T00:57:33Z 433.21 2015-05-24T00:57:34Z 435.13 2015-05-24T00:57:35Z 436.10 2015-05-24T00:57:36Z 438.02 2015-05-24T00:57:37Z 440.90 2015-05-24T00:57:38Z 442.34 2015-05-24T00:57:39Z 444.27 2015-05-24T00:57:40Z 446.19 2015-05-24T00:57:41Z 448.11 2015-05-24T00:57:42Z 448.11 2015-05-24T00:57:43Z 448.11 2015-05-24T00:57:44Z 448.11 2015-05-24T00:57:45Z 448.59 2015-05-24T00:57:46Z 448.59 2015-05-24T00:57:47Z 448.59 2015-05-24T00:57:48Z 448.59 2015-05-24T00:57:49Z 448.59 2015-05-24T00:57:50Z 462.53 2015-05-24T00:57:51Z 465.42 2015-05-24T00:57:52Z 467.34 2015-05-24T00:57:53Z 468.78 2015-05-24T00:57:54Z 469.74 2015-05-24T00:57:55Z 470.70 2015-05-24T00:57:56Z 470.70 2015-05-24T00:57:57Z 471.18 2015-05-24T00:57:58Z 470.70 2015-05-24T00:57:59Z 471.66 2015-05-24T00:58:00Z 473.11 2015-05-24T00:58:01Z 475.03 2015-05-24T00:58:02Z 477.43 2015-05-24T00:58:03Z 479.35 2015-05-24T00:58:04Z 481.76 2015-05-24T00:58:05Z 482.24 2015-05-24T00:58:06Z 483.68 2015-05-24T00:58:07Z 484.64 2015-05-24T00:58:08Z 486.08 2015-05-24T00:58:09Z 487.05 2015-05-24T00:58:10Z 487.53 2015-05-24T00:58:11Z 488.97 2015-05-24T00:58:12Z 489.93 2015-05-24T00:58:13Z 490.41 2015-05-24T00:58:14Z 492.33 2015-05-24T00:58:15Z 493.77 2015-05-24T00:58:16Z 496.66 2015-05-24T00:58:17Z 497.62 2015-05-24T00:58:18Z 500.02 2015-05-24T00:58:19Z 501.46 2015-05-24T00:58:20Z 501.95 2015-05-24T00:58:21Z 505.31 2015-05-24T00:58:22Z 506.75 2015-05-24T00:58:23Z 508.67 2015-05-24T00:58:24Z 509.64 2015-05-24T00:58:25Z 511.56 2015-05-24T00:58:26Z 513.00 2015-05-24T00:58:27Z 514.92 2015-05-24T00:58:28Z 516.85 2015-05-24T00:58:29Z 518.77 2015-05-24T00:58:30Z 520.69 2015-05-24T00:58:31Z 522.61 2015-05-24T00:58:32Z 524.06 2015-05-24T00:58:33Z 525.02 2015-05-24T00:58:34Z 525.02 2015-05-24T00:58:35Z 525.02 2015-05-24T00:58:36Z 525.50 2015-05-24T00:58:37Z 525.50 2015-05-24T00:58:38Z 525.02 2015-05-24T00:58:39Z 526.94 2015-05-24T00:58:40Z 528.38 2015-05-24T00:58:41Z 529.82 2015-05-24T00:58:42Z 531.27 2015-05-24T00:58:43Z 533.19 2015-05-24T00:58:44Z 534.63 2015-05-24T00:58:45Z 537.51 2015-05-24T00:58:46Z 538.96 2015-05-24T00:58:47Z 540.40 2015-05-24T00:58:48Z 542.32 2015-05-24T00:58:49Z 543.28 2015-05-24T00:58:50Z 543.76 2015-05-24T00:58:51Z 544.72 2015-05-24T00:58:52Z 545.69 2015-05-24T00:58:53Z 547.61 2015-05-24T00:58:54Z 548.09 2015-05-24T00:58:55Z 548.57 2015-05-24T00:58:56Z 550.01 2015-05-24T00:58:57Z 551.93 2015-05-24T00:58:58Z 553.86 2015-05-24T00:58:59Z 556.74 2015-05-24T00:59:00Z 559.62 2015-05-24T00:59:01Z 560.59 2015-05-24T00:59:02Z 561.55 2015-05-24T00:59:03Z 562.99 2015-05-24T00:59:04Z 563.95 2015-05-24T00:59:05Z 565.87 2015-05-24T00:59:06Z 567.80 2015-05-24T00:59:07Z 570.20 2015-05-24T00:59:08Z 572.12 2015-05-24T00:59:09Z 573.08 2015-05-24T00:59:10Z 575.01 2015-05-24T00:59:11Z 576.93 2015-05-24T00:59:12Z 578.85 2015-05-24T00:59:13Z 581.25 2015-05-24T00:59:14Z 584.14 2015-05-24T00:59:15Z 585.58 2015-05-24T00:59:16Z 587.50 2015-05-24T00:59:17Z 588.95 2015-05-24T00:59:18Z 591.35 2015-05-24T00:59:19Z 593.75 2015-05-24T00:59:20Z 595.19 2015-05-24T00:59:21Z 596.64 2015-05-24T00:59:22Z 598.08 2015-05-24T00:59:23Z 600.00 2015-05-24T00:59:24Z 600.96 2015-05-24T00:59:25Z 602.40 2015-05-24T00:59:26Z 603.36 2015-05-24T00:59:27Z 604.33 2015-05-24T00:59:28Z 606.73 2015-05-24T00:59:29Z 608.65 2015-05-24T00:59:30Z 611.54 2015-05-24T00:59:31Z 612.98 2015-05-24T00:59:32Z 613.94 2015-05-24T00:59:33Z 615.86 2015-05-24T00:59:34Z 616.82 2015-05-24T00:59:35Z 617.30 2015-05-24T00:59:36Z 618.75 2015-05-24T00:59:37Z 620.19 2015-05-24T00:59:38Z 621.63 2015-05-24T00:59:39Z 622.59 2015-05-24T00:59:40Z 624.03 2015-05-24T00:59:41Z 624.03 2015-05-24T00:59:42Z 624.51 2015-05-24T00:59:43Z 624.99 2015-05-24T00:59:44Z 626.44 2015-05-24T00:59:45Z 627.88 2015-05-24T00:59:46Z 628.84 2015-05-24T00:59:47Z 629.80 2015-05-24T00:59:48Z 629.80 2015-05-24T00:59:49Z 629.32 2015-05-24T00:59:50Z 628.84 2015-05-24T00:59:51Z 627.88 2015-05-24T00:59:52Z 628.36 2015-05-24T00:59:53Z 628.36 2015-05-24T00:59:54Z 630.28 2015-05-24T00:59:55Z 632.20 2015-05-24T00:59:56Z 634.13 2015-05-24T00:59:57Z 636.05 2015-05-24T00:59:58Z 636.53 2015-05-24T00:59:59Z 637.49 2015-05-24T01:00:00Z 637.49 2015-05-24T01:00:01Z 637.01 2015-05-24T01:00:02Z 637.49 2015-05-24T01:00:03Z 638.45 2015-05-24T01:00:04Z 637.49 2015-05-24T01:00:05Z 635.09 2015-05-24T01:00:06Z 634.13 2015-05-24T01:00:07Z 634.13 2015-05-24T01:00:08Z 633.17 2015-05-24T01:00:09Z 632.20 2015-05-24T01:00:10Z 632.20 2015-05-24T01:00:11Z 631.72 2015-05-24T01:00:12Z 629.32 2015-05-24T01:00:13Z 627.88 2015-05-24T01:00:14Z 626.92 2015-05-24T01:00:15Z 626.44 2015-05-24T01:00:16Z 626.92 2015-05-24T01:00:17Z 627.88 2015-05-24T01:00:18Z 626.44 2015-05-24T01:00:19Z 625.96 2015-05-24T01:00:20Z 624.03 2015-05-24T01:00:21Z 622.11 2015-05-24T01:00:22Z 621.63 2015-05-24T01:00:23Z 619.71 2015-05-24T01:00:24Z 620.19 2015-05-24T01:00:25Z 620.67 2015-05-24T01:00:26Z 621.15 2015-05-24T01:00:27Z 622.11 2015-05-24T01:00:28Z 623.55 2015-05-24T01:00:29Z 624.99 2015-05-24T01:00:30Z 624.99 2015-05-24T01:00:31Z 626.92 2015-05-24T01:00:32Z 628.36 2015-05-24T01:00:33Z 629.80 2015-05-24T01:00:34Z 632.20 2015-05-24T01:00:35Z 633.65 2015-05-24T01:00:36Z 634.61 2015-05-24T01:00:37Z 634.61 2015-05-24T01:00:38Z 634.13 2015-05-24T01:00:39Z 634.61 2015-05-24T01:00:40Z 634.61 2015-05-24T01:00:41Z 634.13 2015-05-24T01:00:42Z 632.20 2015-05-24T01:00:43Z 631.24 2015-05-24T01:00:44Z 630.28 2015-05-24T01:00:45Z 627.88 2015-05-24T01:00:46Z 625.47 2015-05-24T01:00:47Z 624.99 2015-05-24T01:00:48Z 624.99 2015-05-24T01:00:49Z 624.51 2015-05-24T01:00:50Z 624.51 2015-05-24T01:00:51Z 624.99 2015-05-24T01:00:52Z 625.96 2015-05-24T01:00:53Z 624.51 2015-05-24T01:00:54Z 623.55 2015-05-24T01:00:55Z 623.07 2015-05-24T01:00:56Z 623.55 2015-05-24T01:00:57Z 624.51 2015-05-24T01:00:58Z 625.47 2015-05-24T01:00:59Z 626.92 2015-05-24T01:01:00Z 628.36 2015-05-24T01:01:01Z 627.88 2015-05-24T01:01:02Z 627.88 2015-05-24T01:01:03Z 628.36 2015-05-24T01:01:04Z 627.88 2015-05-24T01:01:05Z 628.84 2015-05-24T01:01:06Z 630.28 2015-05-24T01:01:07Z 630.28 2015-05-24T01:01:08Z 630.28 2015-05-24T01:01:09Z 632.68 2015-05-24T01:01:10Z 632.68 2015-05-24T01:01:11Z 632.68 2015-05-24T01:01:12Z 632.68 2015-05-24T01:01:13Z 633.17 2015-05-24T01:01:14Z 632.68 2015-05-24T01:01:15Z 633.65 2015-05-24T01:01:16Z 634.13 2015-05-24T01:01:17Z 634.13 2015-05-24T01:01:18Z 634.13 2015-05-24T01:01:19Z 634.61 2015-05-24T01:01:20Z 635.09 2015-05-24T01:01:21Z 636.53 2015-05-24T01:01:22Z 638.45 2015-05-24T01:01:23Z 638.45 2015-05-24T01:01:24Z 639.41 2015-05-24T01:01:25Z 637.97 2015-05-24T01:01:26Z 635.09 2015-05-24T01:01:27Z 632.68 2015-05-24T01:01:28Z 631.72 2015-05-24T01:01:29Z 632.20 2015-05-24T01:01:30Z 632.20 2015-05-24T01:01:31Z 630.76 2015-05-24T01:01:32Z 629.80 2015-05-24T01:01:33Z 628.36 2015-05-24T01:01:34Z 627.40 2015-05-24T01:01:35Z 628.84 2015-05-24T01:01:36Z 628.84 2015-05-24T01:01:37Z 628.36 2015-05-24T01:01:38Z 626.44 2015-05-24T01:01:39Z 623.07 2015-05-24T01:01:40Z 619.23 2015-05-24T01:01:41Z 616.34 2015-05-24T01:01:42Z 615.38 2015-05-24T01:01:43Z 614.90 2015-05-24T01:01:44Z 614.42 2015-05-24T01:01:45Z 613.94 2015-05-24T01:01:46Z 615.38 2015-05-24T01:01:47Z 615.38 2015-05-24T01:01:48Z 612.98 2015-05-24T01:01:50Z 613.94 2015-05-24T01:01:53Z 614.90 2015-05-24T01:01:54Z 616.82 2015-05-24T01:01:55Z 616.82 2015-05-24T01:01:56Z 616.82 2015-05-24T01:01:57Z 615.86 2015-05-24T01:01:58Z 616.82 2015-05-24T01:01:59Z 616.82 2015-05-24T01:02:00Z 617.78 2015-05-24T01:02:01Z 618.75 2015-05-24T01:02:02Z 620.19 2015-05-24T01:02:03Z 620.67 2015-05-24T01:02:04Z 622.59 2015-05-24T01:02:05Z 623.07 2015-05-24T01:02:06Z 622.59 2015-05-24T01:02:07Z 624.03 2015-05-24T01:02:08Z 624.51 2015-05-24T01:02:09Z 626.92 2015-05-24T01:02:10Z 627.40 2015-05-24T01:02:11Z 626.92 2015-05-24T01:02:12Z 627.40 2015-05-24T01:02:13Z 626.92 2015-05-24T01:02:14Z 627.40 2015-05-24T01:02:15Z 625.96 2015-05-24T01:02:16Z 627.88 2015-05-24T01:02:17Z 627.88 2015-05-24T01:02:18Z 627.40 2015-05-24T01:02:19Z 626.44 2015-05-24T01:02:20Z 625.96 2015-05-24T01:02:21Z 625.47 2015-05-24T01:02:22Z 625.47 2015-05-24T01:02:23Z 625.47 2015-05-24T01:02:24Z 625.47 2015-05-24T01:02:25Z 624.51 2015-05-24T01:02:26Z 624.99 2015-05-24T01:02:27Z 625.96 2015-05-24T01:02:28Z 626.92 2015-05-24T01:02:29Z 628.36 2015-05-24T01:02:30Z 627.88 2015-05-24T01:02:31Z 626.92 2015-05-24T01:02:32Z 626.44 2015-05-24T01:02:33Z 625.47 2015-05-24T01:02:34Z 625.96 2015-05-24T01:02:35Z 625.96 2015-05-24T01:02:36Z 626.44 2015-05-24T01:02:37Z 624.51 2015-05-24T01:02:38Z 622.59 2015-05-24T01:02:39Z 622.11 2015-05-24T01:02:40Z 622.11 2015-05-24T01:02:41Z 623.07 2015-05-24T01:02:42Z 623.55 2015-05-24T01:02:43Z 624.03 2015-05-24T01:02:44Z 623.55 2015-05-24T01:02:45Z 623.55 2015-05-24T01:02:46Z 624.03 2015-05-24T01:02:47Z 624.51 2015-05-24T01:02:48Z 624.51 2015-05-24T01:02:49Z 624.99 2015-05-24T01:02:50Z 624.99 2015-05-24T01:02:51Z 625.47 2015-05-24T01:02:52Z 624.03 2015-05-24T01:02:53Z 625.96 2015-05-24T01:02:54Z 624.99 2015-05-24T01:02:55Z 625.47 2015-05-24T01:02:56Z 625.47 2015-05-24T01:02:57Z 626.44 2015-05-24T01:02:58Z 626.92 2015-05-24T01:02:59Z 628.84 2015-05-24T01:03:00Z 631.24 2015-05-24T01:03:01Z 633.17 2015-05-24T01:03:02Z 633.65 2015-05-24T01:03:03Z 633.17 2015-05-24T01:03:04Z 633.17 2015-05-24T01:03:05Z 634.13 2015-05-24T01:03:06Z 633.17 2015-05-24T01:03:07Z 634.13 2015-05-24T01:03:08Z 633.65 2015-05-24T01:03:09Z 633.65 2015-05-24T01:03:10Z 632.20 2015-05-24T01:03:11Z 631.24 2015-05-24T01:03:12Z 631.72 2015-05-24T01:03:13Z 631.72 2015-05-24T01:03:14Z 631.24 2015-05-24T01:03:15Z 630.28 2015-05-24T01:03:16Z 630.28 2015-05-24T01:03:17Z 629.80 2015-05-24T01:03:18Z 626.92 2015-05-24T01:03:19Z 624.03 2015-05-24T01:03:20Z 623.07 2015-05-24T01:03:21Z 622.11 2015-05-24T01:03:22Z 621.63 2015-05-24T01:03:23Z 618.75 2015-05-24T01:03:24Z 616.82 2015-05-24T01:03:25Z 615.38 2015-05-24T01:03:26Z 615.38 2015-05-24T01:03:27Z 614.42 2015-05-24T01:03:28Z 613.46 2015-05-24T01:03:29Z 612.98 2015-05-24T01:03:30Z 612.98 2015-05-24T01:03:31Z 612.02 2015-05-24T01:03:32Z 611.06 2015-05-24T01:03:33Z 610.57 2015-05-24T01:03:34Z 609.13 2015-05-24T01:03:35Z 609.61 2015-05-24T01:03:36Z 609.13 2015-05-24T01:03:37Z 607.69 2015-05-24T01:03:38Z 606.25 2015-05-24T01:03:39Z 604.81 2015-05-24T01:03:40Z 603.85 2015-05-24T01:03:41Z 601.92 2015-05-24T01:03:42Z 600.96 2015-05-24T01:03:43Z 598.56 2015-05-24T01:03:45Z 597.60 2015-05-24T01:03:47Z 596.15 2015-05-24T01:03:50Z 596.64 2015-05-24T01:03:52Z 596.64 2015-05-24T01:03:54Z 596.64 2015-05-24T01:03:55Z 596.15 2015-05-24T01:03:56Z 596.15 2015-05-24T01:03:57Z 594.71 2015-05-24T01:03:58Z 593.27 2015-05-24T01:03:59Z 591.83 2015-05-24T01:04:00Z 590.39 2015-05-24T01:04:01Z 588.95 2015-05-24T01:04:02Z 587.98 2015-05-24T01:04:03Z 587.02 2015-05-24T01:04:04Z 586.54 2015-05-24T01:04:05Z 585.10 2015-05-24T01:04:06Z 584.62 2015-05-24T01:04:07Z 582.70 2015-05-24T01:04:08Z 581.73 2015-05-24T01:04:09Z 580.77 2015-05-24T01:04:10Z 579.81 2015-05-24T01:04:11Z 579.33 2015-05-24T01:04:12Z 579.33 2015-05-24T01:04:13Z 578.85 2015-05-24T01:04:14Z 578.37 2015-05-24T01:04:15Z 578.85 2015-05-24T01:04:16Z 578.85 2015-05-24T01:04:17Z 580.29 2015-05-24T01:04:18Z 580.29 2015-05-24T01:04:19Z 580.29 2015-05-24T01:04:20Z 580.29 2015-05-24T01:04:21Z 580.29 2015-05-24T01:04:22Z 580.29 2015-05-24T01:04:23Z 579.81 2015-05-24T01:04:25Z 579.33 2015-05-24T01:04:27Z 578.85 2015-05-24T01:04:29Z 578.37 2015-05-24T01:04:31Z 577.41 2015-05-24T01:04:33Z 575.97 2015-05-24T01:04:35Z 575.49 2015-05-24T01:04:38Z 575.01 2015-05-24T01:04:41Z 575.01 2015-05-24T01:04:45Z 575.01 2015-05-24T01:05:18Z 576.45 2015-05-24T01:29:31Z 575.49 2015-05-24T01:29:34Z 575.97 2015-05-24T01:29:38Z 577.41 2015-05-24T01:29:41Z 578.85 2015-05-24T01:29:44Z 578.85 2015-05-24T01:29:47Z 579.81 2015-05-24T01:29:50Z 580.77 2015-05-24T01:29:53Z 581.73 2015-05-24T01:29:56Z 581.73 2015-05-24T01:29:58Z 581.25 2015-05-24T01:30:00Z 581.73 2015-05-24T01:30:02Z 581.25 2015-05-24T01:30:04Z 581.25 2015-05-24T01:30:06Z 581.25 2015-05-24T01:30:08Z 580.77 2015-05-24T01:30:10Z 581.25 2015-05-24T01:30:14Z 584.14 2015-05-24T01:30:58Z 576.93 2015-05-24T01:44:41Z 579.33 2015-05-24T01:44:42Z 585.58 2015-05-24T01:44:45Z 585.58 2015-05-24T01:44:48Z 585.58 2015-05-24T01:44:51Z 586.06 2015-05-24T01:44:53Z 586.54 2015-05-24T01:44:54Z 587.02 2015-05-24T01:44:55Z 586.54 2015-05-24T01:44:56Z 587.50 2015-05-24T01:44:57Z 587.02 2015-05-24T01:44:58Z 588.46 2015-05-24T01:44:59Z 587.50 2015-05-24T01:45:00Z 586.06 2015-05-24T01:45:01Z 585.58 2015-05-24T01:45:02Z 586.54 2015-05-24T01:45:03Z 586.54 2015-05-24T01:45:04Z 587.02 2015-05-24T01:45:05Z 587.50 2015-05-24T01:45:06Z 586.54 2015-05-24T01:45:07Z 586.54 2015-05-24T01:45:08Z 585.58 2015-05-24T01:45:09Z 585.58 2015-05-24T01:45:10Z 585.10 2015-05-24T01:45:11Z 584.62 2015-05-24T01:45:12Z 584.14 2015-05-24T01:45:13Z 583.66 2015-05-24T01:45:14Z 583.18 2015-05-24T01:45:15Z 582.22 2015-05-24T01:45:16Z 581.73 2015-05-24T01:45:17Z 581.25 2015-05-24T01:45:18Z 580.77 2015-05-24T01:45:19Z 580.29 2015-05-24T01:45:20Z 580.29 2015-05-24T01:45:21Z 580.29 2015-05-24T01:45:22Z 579.81 2015-05-24T01:45:23Z 579.81 2015-05-24T01:45:24Z 579.81 2015-05-24T01:45:25Z 578.85 2015-05-24T01:45:26Z 579.33 2015-05-24T01:45:27Z 578.85 2015-05-24T01:45:28Z 579.33 2015-05-24T01:45:29Z 579.33 2015-05-24T01:45:30Z 578.85 2015-05-24T01:45:31Z 579.81 2015-05-24T01:45:32Z 579.81 2015-05-24T01:45:33Z 579.81 2015-05-24T01:45:34Z 579.33 2015-05-24T01:45:35Z 580.29 2015-05-24T01:45:36Z 579.81 2015-05-24T01:45:37Z 580.29 2015-05-24T01:45:38Z 579.81 2015-05-24T01:45:39Z 579.81 2015-05-24T01:45:40Z 579.33 2015-05-24T01:45:41Z 579.33 2015-05-24T01:45:42Z 579.33 2015-05-24T01:45:43Z 578.85 2015-05-24T01:45:44Z 578.37 2015-05-24T01:45:45Z 578.37 2015-05-24T01:45:46Z 577.41 2015-05-24T01:45:47Z 577.41 2015-05-24T01:45:48Z 577.89 2015-05-24T01:45:49Z 577.41 2015-05-24T01:45:50Z 576.93 2015-05-24T01:45:51Z 576.45 2015-05-24T01:45:52Z 576.45 2015-05-24T01:45:53Z 576.45 2015-05-24T01:45:54Z 576.45 2015-05-24T01:45:55Z 575.97 2015-05-24T01:45:56Z 575.97 2015-05-24T01:45:57Z 575.49 2015-05-24T01:45:58Z 575.49 2015-05-24T01:45:59Z 574.53 2015-05-24T01:46:00Z 575.01 2015-05-24T01:46:01Z 575.01 2015-05-24T01:46:02Z 574.53 2015-05-24T01:46:03Z 573.56 2015-05-24T01:46:04Z 573.56 2015-05-24T01:46:05Z 574.04 2015-05-24T01:46:06Z 575.49 2015-05-24T01:46:07Z 575.97 2015-05-24T01:46:08Z 576.93 2015-05-24T01:46:09Z 576.93 2015-05-24T01:46:10Z 575.01 2015-05-24T01:46:11Z 576.93 2015-05-24T01:46:12Z 576.45 2015-05-24T01:46:13Z 576.45 2015-05-24T01:46:14Z 575.97 2015-05-24T01:46:15Z 574.53 2015-05-24T01:46:16Z 575.97 2015-05-24T01:46:17Z 574.04 2015-05-24T01:46:18Z 575.97 2015-05-24T01:46:19Z 575.49 2015-05-24T01:46:20Z 575.49 2015-05-24T01:46:21Z 575.49 2015-05-24T01:46:22Z 575.49 2015-05-24T01:46:23Z 576.93 2015-05-24T01:46:24Z 576.93 2015-05-24T01:46:25Z 575.01 2015-05-24T01:46:26Z 574.53 2015-05-24T01:46:27Z 573.56 2015-05-24T01:46:28Z 572.12 2015-05-24T01:46:29Z 570.68 2015-05-24T01:46:30Z 569.72 2015-05-24T01:46:31Z 569.72 2015-05-24T01:46:32Z 569.72 2015-05-24T01:46:33Z 568.28 2015-05-24T01:46:34Z 567.80 2015-05-24T01:46:35Z 567.80 2015-05-24T01:46:36Z 567.80 2015-05-24T01:46:37Z 569.72 2015-05-24T01:46:38Z 568.76 2015-05-24T01:46:39Z 568.76 2015-05-24T01:46:40Z 567.80 2015-05-24T01:46:41Z 568.28 2015-05-24T01:46:42Z 566.83 2015-05-24T01:46:43Z 567.32 2015-05-24T01:46:44Z 566.83 2015-05-24T01:46:45Z 567.80 2015-05-24T01:46:46Z 566.83 2015-05-24T01:46:47Z 568.28 2015-05-24T01:46:48Z 569.72 2015-05-24T01:46:49Z 569.24 2015-05-24T01:46:50Z 571.64 2015-05-24T01:46:51Z 572.60 2015-05-24T01:46:52Z 571.64 2015-05-24T01:46:53Z 571.16 2015-05-24T01:46:54Z 570.68 2015-05-24T01:46:55Z 570.20 2015-05-24T01:46:56Z 568.76 2015-05-24T01:46:57Z 568.76 2015-05-24T01:46:58Z 569.24 2015-05-24T01:46:59Z 569.72 2015-05-24T01:47:00Z 571.64 2015-05-24T01:47:01Z 573.56 2015-05-24T01:47:02Z 573.56 2015-05-24T01:47:03Z 574.53 2015-05-24T01:47:04Z 575.01 2015-05-24T01:47:05Z 572.60 2015-05-24T01:47:06Z 571.64 2015-05-24T01:47:07Z 570.68 2015-05-24T01:47:08Z 569.72 2015-05-24T01:47:09Z 569.72 2015-05-24T01:47:10Z 571.16 2015-05-24T01:47:11Z 572.60 2015-05-24T01:47:12Z 573.56 2015-05-24T01:47:13Z 574.53 2015-05-24T01:47:14Z 575.01 2015-05-24T01:47:15Z 575.49 2015-05-24T01:47:16Z 575.49 2015-05-24T01:47:17Z 575.97 2015-05-24T01:47:18Z 576.93 2015-05-24T01:47:19Z 577.41 2015-05-24T01:47:20Z 577.89 2015-05-24T01:47:21Z 578.85 2015-05-24T01:47:22Z 579.33 2015-05-24T01:47:23Z 579.33 2015-05-24T01:47:24Z 580.29 2015-05-24T01:47:25Z 582.22 2015-05-24T01:47:26Z 581.25 2015-05-24T01:47:27Z 580.77 2015-05-24T01:47:28Z 579.81 2015-05-24T01:47:29Z 580.29 2015-05-24T01:47:30Z 578.37 2015-05-24T01:47:31Z 578.85 2015-05-24T01:47:32Z 577.89 2015-05-24T01:47:33Z 575.97 2015-05-24T01:47:34Z 574.53 2015-05-24T01:47:35Z 573.56 2015-05-24T01:47:36Z 572.60 2015-05-24T01:47:37Z 571.16 2015-05-24T01:47:38Z 569.72 2015-05-24T01:47:39Z 568.28 2015-05-24T01:47:40Z 567.80 2015-05-24T01:47:41Z 566.83 2015-05-24T01:47:42Z 565.39 2015-05-24T01:47:43Z 565.39 2015-05-24T01:47:44Z 566.35 2015-05-24T01:47:45Z 565.87 2015-05-24T01:47:46Z 562.99 2015-05-24T01:47:47Z 560.59 2015-05-24T01:47:48Z 558.18 2015-05-24T01:47:49Z 558.18 2015-05-24T01:47:50Z 556.74 2015-05-24T01:47:51Z 556.74 2015-05-24T01:47:52Z 556.26 2015-05-24T01:47:53Z 555.30 2015-05-24T01:47:54Z 555.78 2015-05-24T01:47:55Z 555.78 2015-05-24T01:47:56Z 556.74 2015-05-24T01:47:57Z 557.70 2015-05-24T01:47:58Z 558.66 2015-05-24T01:47:59Z 560.11 2015-05-24T01:48:00Z 562.03 2015-05-24T01:48:01Z 563.47 2015-05-24T01:48:02Z 563.95 2015-05-24T01:48:03Z 564.91 2015-05-24T01:48:04Z 565.39 2015-05-24T01:48:05Z 565.87 2015-05-24T01:48:06Z 567.32 2015-05-24T01:48:07Z 566.83 2015-05-24T01:48:08Z 567.80 2015-05-24T01:48:09Z 569.24 2015-05-24T01:48:10Z 569.24 2015-05-24T01:48:11Z 569.72 2015-05-24T01:48:12Z 569.72 2015-05-24T01:48:13Z 569.72 2015-05-24T01:48:14Z 567.32 2015-05-24T01:48:15Z 567.32 2015-05-24T01:48:16Z 564.91 2015-05-24T01:48:17Z 563.47 2015-05-24T01:48:18Z 560.11 2015-05-24T01:48:19Z 557.70 2015-05-24T01:48:20Z 555.78 2015-05-24T01:48:21Z 553.38 2015-05-24T01:48:22Z 552.90 2015-05-24T01:48:23Z 551.45 2015-05-24T01:48:24Z 552.90 2015-05-24T01:48:25Z 551.93 2015-05-24T01:48:26Z 551.45 2015-05-24T01:48:27Z 551.45 2015-05-24T01:48:28Z 550.97 2015-05-24T01:48:29Z 550.97 2015-05-24T01:48:30Z 550.01 2015-05-24T01:48:31Z 549.53 2015-05-24T01:48:32Z 550.01 2015-05-24T01:48:33Z 550.49 2015-05-24T01:48:34Z 551.45 2015-05-24T01:48:35Z 551.45 2015-05-24T01:48:36Z 550.49 2015-05-24T01:48:37Z 550.01 2015-05-24T01:48:38Z 550.49 2015-05-24T01:48:39Z 548.57 2015-05-24T01:48:40Z 547.61 2015-05-24T01:48:41Z 548.09 2015-05-24T01:48:42Z 548.09 2015-05-24T01:48:43Z 548.09 2015-05-24T01:48:44Z 548.09 2015-05-24T01:48:45Z 547.61 2015-05-24T01:48:46Z 548.09 2015-05-24T01:48:47Z 549.53 2015-05-24T01:48:48Z 549.05 2015-05-24T01:48:49Z 548.57 2015-05-24T01:48:50Z 548.09 2015-05-24T01:48:51Z 548.57 2015-05-24T01:48:52Z 549.53 2015-05-24T01:48:53Z 550.97 2015-05-24T01:48:54Z 552.41 2015-05-24T01:48:55Z 553.38 2015-05-24T01:48:56Z 553.86 2015-05-24T01:48:57Z 555.78 2015-05-24T01:48:58Z 555.30 2015-05-24T01:48:59Z 555.30 2015-05-24T01:49:00Z 556.26 2015-05-24T01:49:01Z 556.74 2015-05-24T01:49:02Z 557.22 2015-05-24T01:49:03Z 554.82 2015-05-24T01:49:04Z 554.82 2015-05-24T01:49:05Z 554.82 2015-05-24T01:49:06Z 552.90 2015-05-24T01:49:07Z 551.93 2015-05-24T01:49:08Z 549.53 2015-05-24T01:49:09Z 547.61 2015-05-24T01:49:10Z 545.69 2015-05-24T01:49:11Z 543.76 2015-05-24T01:49:12Z 542.80 2015-05-24T01:49:13Z 543.76 2015-05-24T01:49:14Z 545.20 2015-05-24T01:49:15Z 546.17 2015-05-24T01:49:16Z 548.09 2015-05-24T01:49:17Z 549.05 2015-05-24T01:49:18Z 549.53 2015-05-24T01:49:19Z 550.01 2015-05-24T01:49:20Z 550.97 2015-05-24T01:49:21Z 551.93 2015-05-24T01:49:22Z 551.45 2015-05-24T01:49:23Z 550.49 2015-05-24T01:49:24Z 551.45 2015-05-24T01:49:25Z 552.90 2015-05-24T01:49:26Z 552.90 2015-05-24T01:49:27Z 552.90 2015-05-24T01:49:28Z 552.41 2015-05-24T01:49:29Z 552.41 2015-05-24T01:49:30Z 551.93 2015-05-24T01:49:31Z 550.49 2015-05-24T01:49:32Z 550.49 2015-05-24T01:49:33Z 550.49 2015-05-24T01:49:34Z 550.49 2015-05-24T01:49:35Z 550.49 2015-05-24T01:49:36Z 550.49 2015-05-24T01:49:37Z 541.36 2015-05-24T01:49:38Z 540.40 2015-05-24T01:49:39Z 539.92 2015-05-24T01:49:40Z 540.40 2015-05-24T01:49:41Z 539.44 2015-05-24T01:49:42Z 539.44 2015-05-24T01:49:43Z 539.92 2015-05-24T01:49:44Z 539.92 2015-05-24T01:49:45Z 540.40 2015-05-24T01:49:46Z 539.44 2015-05-24T01:49:47Z 539.44 2015-05-24T01:49:48Z 539.92 2015-05-24T01:49:49Z 538.48 2015-05-24T01:49:50Z 538.96 2015-05-24T01:49:51Z 538.48 2015-05-24T01:49:52Z 539.92 2015-05-24T01:49:53Z 539.92 2015-05-24T01:49:54Z 539.92 2015-05-24T01:49:55Z 539.44 2015-05-24T01:49:56Z 538.96 2015-05-24T01:49:57Z 538.96 2015-05-24T01:49:58Z 538.48 2015-05-24T01:49:59Z 538.48 2015-05-24T01:50:00Z 540.40 2015-05-24T01:50:01Z 540.40 2015-05-24T01:50:02Z 540.40 2015-05-24T01:50:03Z 540.40 2015-05-24T01:50:04Z 540.40 2015-05-24T01:50:05Z 541.36 2015-05-24T01:50:06Z 541.36 2015-05-24T01:50:07Z 542.32 2015-05-24T01:50:08Z 542.32 2015-05-24T01:50:09Z 542.80 2015-05-24T01:50:10Z 541.36 2015-05-24T01:50:11Z 541.84 2015-05-24T01:50:12Z 541.36 2015-05-24T01:50:13Z 540.88 2015-05-24T01:50:14Z 539.44 2015-05-24T01:50:15Z 538.48 2015-05-24T01:50:16Z 537.99 2015-05-24T01:50:17Z 538.96 2015-05-24T01:50:18Z 540.88 2015-05-24T01:50:19Z 540.88 2015-05-24T01:50:20Z 541.36 2015-05-24T01:50:21Z 543.28 2015-05-24T01:50:22Z 543.28 2015-05-24T01:50:23Z 542.32 2015-05-24T01:50:24Z 542.32 2015-05-24T01:50:25Z 542.32 2015-05-24T01:50:26Z 544.24 2015-05-24T01:50:27Z 545.20 2015-05-24T01:50:28Z 544.72 2015-05-24T01:50:29Z 545.69 2015-05-24T01:50:30Z 547.13 2015-05-24T01:50:31Z 546.65 2015-05-24T01:50:32Z 547.13 2015-05-24T01:50:33Z 548.57 2015-05-24T01:50:34Z 549.05 2015-05-24T01:50:35Z 549.53 2015-05-24T01:50:36Z 550.97 2015-05-24T01:50:37Z 550.49 2015-05-24T01:50:38Z 551.93 2015-05-24T01:50:39Z 552.90 2015-05-24T01:50:40Z 554.82 2015-05-24T01:50:41Z 557.22 2015-05-24T01:50:42Z 558.18 2015-05-24T01:50:43Z 559.62 2015-05-24T01:50:44Z 559.62 2015-05-24T01:50:45Z 560.59 2015-05-24T01:50:46Z 561.55 2015-05-24T01:50:47Z 561.07 2015-05-24T01:50:48Z 560.59 2015-05-24T01:50:49Z 560.59 2015-05-24T01:50:50Z 559.62 2015-05-24T01:50:51Z 558.66 2015-05-24T01:50:52Z 556.74 2015-05-24T01:50:53Z 556.74 2015-05-24T01:50:54Z 556.74 2015-05-24T01:50:55Z 555.30 2015-05-24T01:50:56Z 552.90 2015-05-24T01:50:57Z 551.45 2015-05-24T01:50:58Z 549.05 2015-05-24T01:50:59Z 548.57 2015-05-24T01:51:00Z 547.61 2015-05-24T01:51:01Z 546.65 2015-05-24T01:51:02Z 544.72 2015-05-24T01:51:03Z 543.76 2015-05-24T01:51:04Z 543.28 2015-05-24T01:51:05Z 542.80 2015-05-24T01:51:06Z 542.80 2015-05-24T01:51:07Z 544.24 2015-05-24T01:51:08Z 544.24 2015-05-24T01:51:09Z 543.76 2015-05-24T01:51:10Z 543.28 2015-05-24T01:51:11Z 542.80 2015-05-24T01:51:12Z 543.28 2015-05-24T01:51:13Z 544.24 2015-05-24T01:51:14Z 543.76 2015-05-24T01:51:15Z 544.24 2015-05-24T01:51:16Z 544.72 2015-05-24T01:51:17Z 544.72 2015-05-24T01:51:18Z 545.20 2015-05-24T01:51:19Z 545.20 2015-05-24T01:51:20Z 544.72 2015-05-24T01:51:21Z 544.72 2015-05-24T01:51:22Z 543.76 2015-05-24T01:51:23Z 542.32 2015-05-24T01:51:24Z 541.84 2015-05-24T01:51:25Z 539.92 2015-05-24T01:51:26Z 536.07 2015-05-24T01:51:27Z 534.15 2015-05-24T01:51:28Z 533.67 2015-05-24T01:51:29Z 532.71 2015-05-24T01:51:30Z 531.75 2015-05-24T01:51:31Z 531.75 2015-05-24T01:51:32Z 532.23 2015-05-24T01:51:33Z 533.19 2015-05-24T01:51:34Z 533.67 2015-05-24T01:51:35Z 533.19 2015-05-24T01:51:36Z 534.15 2015-05-24T01:51:37Z 535.11 2015-05-24T01:51:38Z 535.11 2015-05-24T01:51:39Z 534.15 2015-05-24T01:51:40Z 534.15 2015-05-24T01:51:41Z 533.19 2015-05-24T01:51:42Z 533.67 2015-05-24T01:51:43Z 533.19 2015-05-24T01:51:44Z 533.67 2015-05-24T01:51:45Z 533.19 2015-05-24T01:51:46Z 534.15 2015-05-24T01:51:47Z 535.59 2015-05-24T01:51:48Z 535.59 2015-05-24T01:51:49Z 536.07 2015-05-24T01:51:50Z 535.59 2015-05-24T01:51:51Z 536.55 2015-05-24T01:51:52Z 536.55 2015-05-24T01:51:53Z 536.07 2015-05-24T01:51:54Z 535.11 2015-05-24T01:51:55Z 536.07 2015-05-24T01:51:56Z 538.48 2015-05-24T01:51:57Z 538.48 2015-05-24T01:51:58Z 539.44 2015-05-24T01:51:59Z 539.44 2015-05-24T01:52:00Z 540.40 2015-05-24T01:52:01Z 541.36 2015-05-24T01:52:02Z 543.28 2015-05-24T01:52:03Z 543.76 2015-05-24T01:52:04Z 543.76 2015-05-24T01:52:05Z 545.20 2015-05-24T01:52:06Z 546.17 2015-05-24T01:52:07Z 547.13 2015-05-24T01:52:08Z 549.05 2015-05-24T01:52:09Z 550.01 2015-05-24T01:52:10Z 550.49 2015-05-24T01:52:11Z 550.01 2015-05-24T01:52:12Z 550.97 2015-05-24T01:52:13Z 549.53 2015-05-24T01:52:14Z 546.17 2015-05-24T01:52:15Z 544.24 2015-05-24T01:52:16Z 541.36 2015-05-24T01:52:17Z 540.40 2015-05-24T01:52:18Z 540.88 2015-05-24T01:52:19Z 541.84 2015-05-24T01:52:20Z 541.84 2015-05-24T01:52:21Z 542.80 2015-05-24T01:52:22Z 541.36 2015-05-24T01:52:23Z 538.96 2015-05-24T01:52:24Z 537.03 2015-05-24T01:52:25Z 534.63 2015-05-24T01:52:26Z 533.19 2015-05-24T01:52:27Z 532.71 2015-05-24T01:52:28Z 532.71 2015-05-24T01:52:29Z 533.67 2015-05-24T01:52:30Z 533.19 2015-05-24T01:52:31Z 534.15 2015-05-24T01:52:32Z 535.11 2015-05-24T01:52:33Z 535.11 2015-05-24T01:52:34Z 534.15 2015-05-24T01:52:35Z 532.23 2015-05-24T01:53:10Z 533.19 2015-05-24T01:53:13Z 543.76 2015-05-24T01:53:14Z 544.72 2015-05-24T01:53:15Z 545.69 2015-05-24T01:53:16Z 547.61 2015-05-24T01:53:17Z 549.05 2015-05-24T01:53:18Z 550.49 2015-05-24T01:53:19Z 551.93 2015-05-24T01:53:20Z 552.90 2015-05-24T01:53:21Z 554.34 2015-05-24T01:53:22Z 554.82 2015-05-24T01:53:23Z 554.34 2015-05-24T01:53:24Z 553.86 2015-05-24T01:53:25Z 553.38 2015-05-24T01:53:26Z 552.41 2015-05-24T01:53:27Z 551.45 2015-05-24T01:53:28Z 549.53 2015-05-24T01:53:29Z 547.13 2015-05-24T01:53:30Z 545.69 2015-05-24T01:53:31Z 544.24 2015-05-24T01:53:32Z 545.69 2015-05-24T01:53:33Z 546.65 2015-05-24T01:53:34Z 547.61 2015-05-24T01:53:35Z 548.57 2015-05-24T01:53:36Z 549.53 2015-05-24T01:53:37Z 548.57 2015-05-24T01:53:38Z 549.05 2015-05-24T01:53:39Z 549.05 2015-05-24T01:53:40Z 548.57 2015-05-24T01:53:41Z 547.61 2015-05-24T01:53:42Z 548.57 2015-05-24T01:53:43Z 549.53 2015-05-24T01:53:44Z 550.97 2015-05-24T01:53:45Z 552.90 2015-05-24T01:53:46Z 555.78 2015-05-24T01:53:47Z 558.66 2015-05-24T01:53:48Z 561.07 2015-05-24T01:53:49Z 563.95 2015-05-24T01:53:50Z 566.83 2015-05-24T01:53:51Z 569.72 2015-05-24T01:53:52Z 572.60 2015-05-24T01:53:53Z 575.49 2015-05-24T01:53:54Z 577.41 2015-05-24T01:53:55Z 579.33 2015-05-24T01:53:56Z 580.77 2015-05-24T01:53:57Z 581.25 2015-05-24T01:53:58Z 580.77 2015-05-24T01:53:59Z 580.77 2015-05-24T01:54:00Z 579.81 2015-05-24T01:54:01Z 578.85 2015-05-24T01:54:02Z 577.89 2015-05-24T01:54:03Z 575.97 2015-05-24T01:54:04Z 574.04 2015-05-24T01:54:05Z 573.08 2015-05-24T01:54:06Z 572.60 2015-05-24T01:54:07Z 572.12 2015-05-24T01:54:08Z 571.64 2015-05-24T01:54:09Z 572.60 2015-05-24T01:54:10Z 572.60 2015-05-24T01:54:11Z 572.60 2015-05-24T01:54:12Z 572.12 2015-05-24T01:54:13Z 571.16 2015-05-24T01:54:14Z 571.16 2015-05-24T01:54:15Z 571.16 2015-05-24T01:54:16Z 570.68 2015-05-24T01:54:17Z 569.24 2015-05-24T01:54:18Z 567.32 2015-05-24T01:54:19Z 567.80 2015-05-24T01:54:20Z 564.91 2015-05-24T01:54:21Z 563.47 2015-05-24T01:54:22Z 562.51 2015-05-24T01:54:23Z 560.59 2015-05-24T01:54:24Z 559.14 2015-05-24T01:54:25Z 557.22 2015-05-24T01:54:26Z 555.78 2015-05-24T01:54:27Z 553.38 2015-05-24T01:54:28Z 552.41 2015-05-24T01:54:29Z 551.45 2015-05-24T01:54:30Z 549.53 2015-05-24T01:54:31Z 548.57 2015-05-24T01:54:32Z 548.09 2015-05-24T01:54:33Z 546.65 2015-05-24T01:54:34Z 546.65 2015-05-24T01:54:35Z 543.76 2015-05-24T01:54:36Z 544.24 2015-05-24T01:54:37Z 543.76 2015-05-24T01:54:38Z 543.76 2015-05-24T01:54:39Z 543.76 2015-05-24T01:54:40Z 543.76 2015-05-24T01:54:41Z 543.76 2015-05-24T01:54:42Z 536.55 2015-05-24T01:54:43Z 534.63 2015-05-24T01:54:44Z 533.19 2015-05-24T01:54:45Z 530.79 2015-05-24T01:54:46Z 529.82 2015-05-24T01:54:47Z 527.90 2015-05-24T01:54:48Z 525.50 2015-05-24T01:54:49Z 523.58 2015-05-24T01:54:50Z 521.65 2015-05-24T01:54:51Z 519.25 2015-05-24T01:54:52Z 517.33 2015-05-24T01:54:53Z 516.37 2015-05-24T01:54:54Z 514.44 2015-05-24T01:54:55Z 513.48 2015-05-24T01:54:56Z 511.56 2015-05-24T01:54:57Z 509.16 2015-05-24T01:54:58Z 507.71 2015-05-24T01:54:59Z 506.27 2015-05-24T01:55:00Z 505.31 2015-05-24T01:55:01Z 504.35 2015-05-24T01:55:02Z 504.35 2015-05-24T01:55:03Z 503.39 2015-05-24T01:55:04Z 502.43 2015-05-24T01:55:05Z 501.46 2015-05-24T01:55:06Z 500.98 2015-05-24T01:55:07Z 499.54 2015-05-24T01:55:08Z 498.58 2015-05-24T01:55:09Z 497.62 2015-05-24T01:55:10Z 496.66 2015-05-24T01:55:11Z 497.14 2015-05-24T01:55:12Z 496.18 2015-05-24T01:55:13Z 495.22 2015-05-24T01:55:14Z 494.74 2015-05-24T01:55:15Z 493.29 2015-05-24T01:55:16Z 492.81 2015-05-24T01:55:17Z 490.89 2015-05-24T01:55:18Z 491.37 2015-05-24T01:55:19Z 491.37 2015-05-24T01:55:20Z 490.41 2015-05-24T01:55:21Z 489.93 2015-05-24T01:55:22Z 488.97 2015-05-24T01:55:23Z 487.53 2015-05-24T01:55:24Z 487.53 2015-05-24T01:55:25Z 486.56 2015-05-24T01:55:26Z 486.08 2015-05-24T01:55:27Z 485.60 2015-05-24T01:55:28Z 484.64 2015-05-24T01:55:30Z 483.68 2015-05-24T01:55:33Z 483.20 2015-05-24T01:55:38Z 481.76 2015-05-24T01:55:43Z 480.32 2015-05-24T01:55:47Z 478.87 2015-05-24T01:55:51Z 478.39 2015-05-24T01:55:53Z 477.91 2015-05-24T01:56:08Z 477.91 2015-05-24T01:57:01Z 480.32 2015-05-24T02:07:06Z 478.39 2015-05-24T02:07:24Z 477.91 2015-05-24T02:07:27Z 478.39 2015-05-24T02:07:31Z 478.39 2015-05-24T02:07:51Z 478.39 2015-05-24T02:08:04Z 478.87 2015-05-24T02:08:08Z 478.87 2015-05-24T02:08:11Z 478.87 2015-05-24T02:08:54Z 482.72 2015-05-24T02:12:07Z 479.35 2015-05-24T02:12:20Z 478.87 2015-05-24T02:12:23Z 478.39 2015-05-24T02:12:26Z 477.91 2015-05-24T02:12:29Z 477.91 2015-05-24T02:12:31Z 477.43 2015-05-24T02:12:34Z 477.43 2015-05-24T02:12:37Z 477.91 2015-05-24T02:12:41Z 478.87 2015-05-24T02:12:44Z 480.80 2015-05-24T02:12:46Z 481.76 2015-05-24T02:12:48Z 482.24 2015-05-24T02:12:50Z 482.24 2015-05-24T02:12:53Z 481.76 2015-05-24T02:12:56Z 481.28 2015-05-24T02:12:58Z 482.24 2015-05-24T02:13:00Z 482.24 2015-05-24T02:13:01Z 483.20 2015-05-24T02:13:02Z 484.16 2015-05-24T02:13:03Z 486.56 2015-05-24T02:13:04Z 486.56 2015-05-24T02:13:05Z 486.08 2015-05-24T02:13:06Z 484.64 2015-05-24T02:13:07Z 484.16 2015-05-24T02:13:08Z 485.12 2015-05-24T02:13:09Z 484.16 2015-05-24T02:13:10Z 484.16 2015-05-24T02:13:11Z 484.16 2015-05-24T02:13:12Z 484.64 2015-05-24T02:13:13Z 485.60 2015-05-24T02:13:14Z 485.60 2015-05-24T02:13:15Z 486.56 2015-05-24T02:13:16Z 487.05 2015-05-24T02:13:17Z 488.01 2015-05-24T02:13:18Z 488.97 2015-05-24T02:13:19Z 490.41 2015-05-24T02:13:20Z 491.37 2015-05-24T02:13:21Z 491.85 2015-05-24T02:13:22Z 493.77 2015-05-24T02:13:23Z 494.74 2015-05-24T02:13:24Z 495.70 2015-05-24T02:13:25Z 498.10 2015-05-24T02:13:26Z 497.62 2015-05-24T02:13:27Z 499.54 2015-05-24T02:13:28Z 501.46 2015-05-24T02:13:29Z 503.39 2015-05-24T02:13:30Z 504.83 2015-05-24T02:13:31Z 505.79 2015-05-24T02:13:32Z 507.71 2015-05-24T02:13:33Z 508.67 2015-05-24T02:13:34Z 509.16 2015-05-24T02:13:35Z 509.16 2015-05-24T02:13:36Z 510.12 2015-05-24T02:13:37Z 512.04 2015-05-24T02:13:38Z 513.96 2015-05-24T02:13:39Z 513.96 2015-05-24T02:13:40Z 515.40 2015-05-24T02:13:41Z 517.81 2015-05-24T02:13:42Z 519.73 2015-05-24T02:13:43Z 521.65 2015-05-24T02:13:44Z 525.02 2015-05-24T02:13:45Z 525.02 2015-05-24T02:13:46Z 524.54 2015-05-24T02:13:47Z 526.46 2015-05-24T02:13:48Z 528.86 2015-05-24T02:13:49Z 529.34 2015-05-24T02:13:50Z 529.34 2015-05-24T02:13:51Z 530.79 2015-05-24T02:13:52Z 532.23 2015-05-24T02:13:53Z 534.63 2015-05-24T02:13:54Z 536.55 2015-05-24T02:13:55Z 539.44 2015-05-24T02:13:56Z 542.32 2015-05-24T02:13:57Z 546.17 2015-05-24T02:13:58Z 548.09 2015-05-24T02:13:59Z 552.90 2015-05-24T02:14:00Z 554.34 2015-05-24T02:14:01Z 555.30 2015-05-24T02:14:02Z 556.74 2015-05-24T02:14:03Z 557.22 2015-05-24T02:14:05Z 558.18 2015-05-24T02:14:06Z 559.14 2015-05-24T02:14:07Z 559.62 2015-05-24T02:14:08Z 559.62 2015-05-24T02:14:09Z 559.62 2015-05-24T02:14:10Z 559.14 2015-05-24T02:14:11Z 560.11 2015-05-24T02:14:12Z 560.11 2015-05-24T02:14:13Z 561.07 2015-05-24T02:14:14Z 562.51 2015-05-24T02:14:15Z 562.51 2015-05-24T02:14:16Z 563.95 2015-05-24T02:14:17Z 565.39 2015-05-24T02:14:18Z 564.91 2015-05-24T02:14:19Z 564.43 2015-05-24T02:14:20Z 565.87 2015-05-24T02:14:21Z 567.80 2015-05-24T02:14:22Z 570.68 2015-05-24T02:14:23Z 570.68 2015-05-24T02:14:24Z 570.68 2015-05-24T02:14:25Z 571.64 2015-05-24T02:14:26Z 570.68 2015-05-24T02:14:27Z 569.72 2015-05-24T02:14:28Z 569.72 2015-05-24T02:14:29Z 571.64 2015-05-24T02:14:30Z 573.56 2015-05-24T02:14:31Z 574.04 2015-05-24T02:14:32Z 575.49 2015-05-24T02:14:33Z 575.01 2015-05-24T02:14:34Z 574.04 2015-05-24T02:14:35Z 574.04 2015-05-24T02:14:36Z 574.53 2015-05-24T02:14:37Z 575.49 2015-05-24T02:14:38Z 575.49 2015-05-24T02:14:39Z 576.93 2015-05-24T02:14:40Z 578.37 2015-05-24T02:14:41Z 578.37 2015-05-24T02:14:42Z 577.41 2015-05-24T02:14:43Z 575.01 2015-05-24T02:14:44Z 574.04 2015-05-24T02:14:45Z 573.56 2015-05-24T02:14:46Z 568.76 2015-05-24T02:14:47Z 567.80 2015-05-24T02:14:48Z 565.39 2015-05-24T02:14:49Z 564.91 2015-05-24T02:14:50Z 563.47 2015-05-24T02:14:51Z 563.47 2015-05-24T02:14:52Z 563.95 2015-05-24T02:14:53Z 562.99 2015-05-24T02:14:54Z 563.95 2015-05-24T02:14:55Z 563.95 2015-05-24T02:14:56Z 562.99 2015-05-24T02:14:57Z 562.51 2015-05-24T02:14:58Z 562.99 2015-05-24T02:14:59Z 564.91 2015-05-24T02:15:00Z 565.87 2015-05-24T02:15:01Z 566.35 2015-05-24T02:15:02Z 567.80 2015-05-24T02:15:03Z 567.80 2015-05-24T02:15:04Z 569.72 2015-05-24T02:15:05Z 571.64 2015-05-24T02:15:06Z 572.60 2015-05-24T02:15:07Z 571.16 2015-05-24T02:15:08Z 569.72 2015-05-24T02:15:09Z 569.72 2015-05-24T02:15:10Z 571.64 2015-05-24T02:15:11Z 575.49 2015-05-24T02:15:12Z 575.97 2015-05-24T02:15:13Z 576.93 2015-05-24T02:15:14Z 578.85 2015-05-24T02:15:15Z 580.77 2015-05-24T02:15:16Z 582.22 2015-05-24T02:15:17Z 582.22 2015-05-24T02:15:18Z 581.25 2015-05-24T02:15:19Z 581.25 2015-05-24T02:15:20Z 583.66 2015-05-24T02:15:21Z 586.06 2015-05-24T02:15:22Z 587.98 2015-05-24T02:15:23Z 588.46 2015-05-24T02:15:24Z 587.50 2015-05-24T02:15:25Z 587.50 2015-05-24T02:15:26Z 586.06 2015-05-24T02:15:27Z 586.54 2015-05-24T02:15:29Z 587.50 2015-05-24T02:15:31Z 587.98 2015-05-24T02:15:33Z 588.46 2015-05-24T02:15:34Z 589.91 2015-05-24T02:15:35Z 591.83 2015-05-24T02:15:36Z 593.27 2015-05-24T02:15:37Z 594.71 2015-05-24T02:15:38Z 596.15 2015-05-24T02:15:39Z 597.12 2015-05-24T02:15:40Z 598.08 2015-05-24T02:15:41Z 597.60 2015-05-24T02:15:42Z 599.04 2015-05-24T02:15:43Z 600.48 2015-05-24T02:15:44Z 601.92 2015-05-24T02:15:45Z 603.36 2015-05-24T02:15:46Z 603.85 2015-05-24T02:15:47Z 604.81 2015-05-24T02:15:48Z 605.77 2015-05-24T02:15:49Z 605.77 2015-05-24T02:15:50Z 607.21 2015-05-24T02:15:51Z 608.65 2015-05-24T02:15:52Z 610.09 2015-05-24T02:15:53Z 609.61 2015-05-24T02:15:54Z 609.61 2015-05-24T02:15:55Z 610.09 2015-05-24T02:15:56Z 610.57 2015-05-24T02:15:57Z 611.54 2015-05-24T02:15:58Z 613.46 2015-05-24T02:15:59Z 613.94 2015-05-24T02:16:00Z 616.34 2015-05-24T02:16:01Z 615.86 2015-05-24T02:16:02Z 615.86 2015-05-24T02:16:03Z 615.86 2015-05-24T02:16:04Z 614.90 2015-05-24T02:16:05Z 615.38 2015-05-24T02:16:06Z 615.86 2015-05-24T02:16:07Z 616.34 2015-05-24T02:16:08Z 616.82 2015-05-24T02:16:09Z 615.38 2015-05-24T02:16:10Z 614.90 2015-05-24T02:16:11Z 614.90 2015-05-24T02:16:12Z 614.42 2015-05-24T02:16:13Z 613.94 2015-05-24T02:16:14Z 614.42 2015-05-24T02:16:15Z 614.90 2015-05-24T02:16:16Z 615.38 2015-05-24T02:16:17Z 616.34 2015-05-24T02:16:18Z 616.34 2015-05-24T02:16:19Z 615.38 2015-05-24T02:16:20Z 614.42 2015-05-24T02:16:21Z 614.42 2015-05-24T02:16:22Z 615.86 2015-05-24T02:16:23Z 617.30 2015-05-24T02:16:24Z 621.15 2015-05-24T02:16:25Z 622.59 2015-05-24T02:16:26Z 623.55 2015-05-24T02:16:27Z 624.03 2015-05-24T02:16:28Z 624.03 2015-05-24T02:16:29Z 624.51 2015-05-24T02:16:30Z 623.55 2015-05-24T02:16:31Z 624.03 2015-05-24T02:16:32Z 624.51 2015-05-24T02:16:33Z 624.99 2015-05-24T02:16:34Z 625.47 2015-05-24T02:16:35Z 625.96 2015-05-24T02:16:36Z 625.96 2015-05-24T02:16:37Z 626.44 2015-05-24T02:16:38Z 627.40 2015-05-24T02:16:39Z 627.88 2015-05-24T02:16:40Z 627.40 2015-05-24T02:16:41Z 627.88 2015-05-24T02:16:42Z 626.92 2015-05-24T02:16:43Z 623.55 2015-05-24T02:16:44Z 621.15 2015-05-24T02:16:45Z 620.19 2015-05-24T02:16:46Z 618.75 2015-05-24T02:16:47Z 618.75 2015-05-24T02:16:48Z 620.19 2015-05-24T02:16:49Z 621.15 2015-05-24T02:16:50Z 622.11 2015-05-24T02:16:51Z 622.59 2015-05-24T02:16:52Z 623.55 2015-05-24T02:16:53Z 624.51 2015-05-24T02:16:54Z 626.44 2015-05-24T02:16:55Z 627.40 2015-05-24T02:16:56Z 628.84 2015-05-24T02:16:57Z 629.80 2015-05-24T02:16:58Z 632.68 2015-05-24T02:16:59Z 634.13 2015-05-24T02:17:00Z 637.01 2015-05-24T02:17:01Z 638.45 2015-05-24T02:17:02Z 641.34 2015-05-24T02:17:03Z 644.22 2015-05-24T02:17:04Z 647.59 2015-05-24T02:17:05Z 649.51 2015-05-24T02:17:06Z 650.47 2015-05-24T02:17:07Z 651.91 2015-05-24T02:17:08Z 653.35 2015-05-24T02:17:09Z 655.28 2015-05-24T02:17:10Z 656.72 2015-05-24T02:17:11Z 659.60 2015-05-24T02:17:12Z 661.52 2015-05-24T02:17:13Z 660.56 2015-05-24T02:17:14Z 659.60 2015-05-24T02:17:15Z 660.08 2015-05-24T02:17:16Z 659.12 2015-05-24T02:17:17Z 656.24 2015-05-24T02:17:18Z 655.76 2015-05-24T02:17:19Z 655.28 2015-05-24T02:17:20Z 655.28 2015-05-24T02:17:21Z 655.76 2015-05-24T02:17:22Z 656.24 2015-05-24T02:17:23Z 656.24 2015-05-24T02:17:24Z 656.72 2015-05-24T02:17:25Z 656.24 2015-05-24T02:17:26Z 656.72 2015-05-24T02:17:27Z 657.20 2015-05-24T02:17:28Z 658.64 2015-05-24T02:17:29Z 657.20 2015-05-24T02:17:30Z 654.80 2015-05-24T02:17:31Z 651.91 2015-05-24T02:17:32Z 649.51 2015-05-24T02:17:33Z 649.51 2015-05-24T02:17:34Z 647.10 2015-05-24T02:17:35Z 647.59 2015-05-24T02:17:36Z 648.55 2015-05-24T02:17:37Z 648.07 2015-05-24T02:17:38Z 647.10 2015-05-24T02:17:39Z 647.10 2015-05-24T02:17:40Z 648.07 2015-05-24T02:17:41Z 649.51 2015-05-24T02:17:42Z 650.47 2015-05-24T02:17:43Z 651.91 2015-05-24T02:17:44Z 651.91 2015-05-24T02:17:45Z 652.39 2015-05-24T02:17:46Z 653.83 2015-05-24T02:17:47Z 654.31 2015-05-24T02:17:48Z 655.28 2015-05-24T02:17:49Z 657.68 2015-05-24T02:17:50Z 656.72 2015-05-24T02:17:51Z 656.72 2015-05-24T02:17:52Z 656.24 2015-05-24T02:17:53Z 655.76 2015-05-24T02:17:54Z 655.28 2015-05-24T02:17:55Z 656.24 2015-05-24T02:17:56Z 656.72 2015-05-24T02:17:57Z 657.20 2015-05-24T02:17:58Z 660.08 2015-05-24T02:17:59Z 661.52 2015-05-24T02:18:00Z 662.49 2015-05-24T02:18:01Z 662.97 2015-05-24T02:18:02Z 663.45 2015-05-24T02:18:03Z 661.52 2015-05-24T02:18:04Z 660.56 2015-05-24T02:18:05Z 659.60 2015-05-24T02:18:06Z 658.16 2015-05-24T02:18:07Z 657.68 2015-05-24T02:18:08Z 658.16 2015-05-24T02:18:09Z 658.16 2015-05-24T02:18:10Z 657.68 2015-05-24T02:18:11Z 658.16 2015-05-24T02:18:12Z 660.08 2015-05-24T02:18:13Z 662.01 2015-05-24T02:18:14Z 662.97 2015-05-24T02:18:15Z 665.37 2015-05-24T02:18:16Z 667.29 2015-05-24T02:18:17Z 669.22 2015-05-24T02:18:18Z 669.22 2015-05-24T02:18:19Z 668.73 2015-05-24T02:18:20Z 667.29 2015-05-24T02:18:21Z 666.33 2015-05-24T02:18:22Z 665.37 2015-05-24T02:18:23Z 664.41 2015-05-24T02:18:24Z 663.93 2015-05-24T02:18:25Z 665.37 2015-05-24T02:18:26Z 665.85 2015-05-24T02:18:27Z 664.41 2015-05-24T02:18:28Z 663.45 2015-05-24T02:18:29Z 661.52 2015-05-24T02:18:30Z 658.64 2015-05-24T02:18:31Z 658.16 2015-05-24T02:18:32Z 656.24 2015-05-24T02:18:33Z 655.76 2015-05-24T02:18:34Z 654.80 2015-05-24T02:18:35Z 652.87 2015-05-24T02:18:36Z 652.87 2015-05-24T02:18:37Z 651.43 2015-05-24T02:18:38Z 648.07 2015-05-24T02:18:39Z 645.18 2015-05-24T02:18:40Z 642.78 2015-05-24T02:18:41Z 642.30 2015-05-24T02:18:42Z 642.78 2015-05-24T02:18:43Z 645.18 2015-05-24T02:18:44Z 646.14 2015-05-24T02:18:45Z 648.55 2015-05-24T02:18:46Z 649.51 2015-05-24T02:18:47Z 650.95 2015-05-24T02:18:48Z 651.91 2015-05-24T02:18:49Z 652.39 2015-05-24T02:18:50Z 654.31 2015-05-24T02:18:51Z 654.80 2015-05-24T02:18:52Z 655.76 2015-05-24T02:18:53Z 655.76 2015-05-24T02:18:54Z 655.28 2015-05-24T02:18:55Z 656.72 2015-05-24T02:18:56Z 658.16 2015-05-24T02:18:57Z 660.08 2015-05-24T02:18:58Z 662.01 2015-05-24T02:18:59Z 663.93 2015-05-24T02:19:00Z 664.89 2015-05-24T02:19:01Z 664.41 2015-05-24T02:19:02Z 663.93 2015-05-24T02:19:03Z 662.49 2015-05-24T02:19:04Z 660.56 2015-05-24T02:19:05Z 660.08 2015-05-24T02:19:06Z 657.68 2015-05-24T02:19:07Z 658.16 2015-05-24T02:19:08Z 657.20 2015-05-24T02:19:09Z 656.24 2015-05-24T02:19:10Z 654.31 2015-05-24T02:19:11Z 655.28 2015-05-24T02:19:12Z 655.28 2015-05-24T02:19:13Z 655.28 2015-05-24T02:19:14Z 654.31 2015-05-24T02:19:15Z 655.28 2015-05-24T02:19:16Z 656.72 2015-05-24T02:19:17Z 657.68 2015-05-24T02:19:18Z 659.12 2015-05-24T02:19:19Z 661.04 2015-05-24T02:19:20Z 660.08 2015-05-24T02:19:21Z 663.93 2015-05-24T02:19:22Z 665.37 2015-05-24T02:19:23Z 666.33 2015-05-24T02:19:24Z 667.77 2015-05-24T02:19:25Z 669.22 2015-05-24T02:19:26Z 672.58 2015-05-24T02:19:27Z 674.98 2015-05-24T02:19:28Z 677.39 2015-05-24T02:19:29Z 678.83 2015-05-24T02:19:30Z 677.39 2015-05-24T02:19:31Z 676.42 2015-05-24T02:19:32Z 676.91 2015-05-24T02:19:33Z 675.94 2015-05-24T02:19:34Z 674.98 2015-05-24T02:19:35Z 672.58 2015-05-24T02:19:36Z 672.10 2015-05-24T02:19:37Z 669.70 2015-05-24T02:19:38Z 668.25 2015-05-24T02:19:39Z 666.81 2015-05-24T02:19:40Z 663.93 2015-05-24T02:19:41Z 662.49 2015-05-24T02:19:42Z 660.08 2015-05-24T02:19:43Z 659.60 2015-05-24T02:19:44Z 659.12 2015-05-24T02:19:45Z 658.16 2015-05-24T02:19:46Z 658.64 2015-05-24T02:19:47Z 658.16 2015-05-24T02:19:48Z 658.64 2015-05-24T02:19:49Z 659.60 2015-05-24T02:19:50Z 659.60 2015-05-24T02:19:51Z 659.60 2015-05-24T02:19:52Z 660.08 2015-05-24T02:19:53Z 661.04 2015-05-24T02:19:54Z 662.49 2015-05-24T02:19:55Z 662.97 2015-05-24T02:19:56Z 663.93 2015-05-24T02:19:57Z 663.45 2015-05-24T02:19:58Z 665.37 2015-05-24T02:19:59Z 664.41 2015-05-24T02:20:00Z 665.85 2015-05-24T02:20:01Z 666.33 2015-05-24T02:20:02Z 666.33 2015-05-24T02:20:03Z 666.33 2015-05-24T02:20:04Z 666.81 2015-05-24T02:20:05Z 666.33 2015-05-24T02:20:06Z 667.29 2015-05-24T02:20:07Z 667.29 2015-05-24T02:20:08Z 666.81 2015-05-24T02:20:09Z 667.29 2015-05-24T02:20:10Z 667.29 2015-05-24T02:20:11Z 668.25 2015-05-24T02:20:12Z 669.22 2015-05-24T02:20:13Z 671.14 2015-05-24T02:20:14Z 672.10 2015-05-24T02:20:15Z 673.06 2015-05-24T02:20:16Z 674.02 2015-05-24T02:20:17Z 675.46 2015-05-24T02:20:18Z 675.94 2015-05-24T02:20:19Z 676.91 2015-05-24T02:20:20Z 678.35 2015-05-24T02:20:21Z 680.27 2015-05-24T02:20:22Z 682.19 2015-05-24T02:20:23Z 683.15 2015-05-24T02:20:24Z 684.60 2015-05-24T02:20:25Z 684.60 2015-05-24T02:20:26Z 687.00 2015-05-24T02:20:27Z 687.48 2015-05-24T02:20:28Z 687.96 2015-05-24T02:20:29Z 688.44 2015-05-24T02:20:30Z 687.48 2015-05-24T02:20:31Z 686.04 2015-05-24T02:20:32Z 685.08 2015-05-24T02:20:33Z 684.60 2015-05-24T02:20:34Z 683.63 2015-05-24T02:20:35Z 681.23 2015-05-24T02:20:36Z 681.23 2015-05-24T02:20:37Z 681.23 2015-05-24T02:20:38Z 679.79 2015-05-24T02:20:39Z 678.83 2015-05-24T02:20:40Z 678.83 2015-05-24T02:20:41Z 678.35 2015-05-24T02:20:42Z 677.39 2015-05-24T02:20:43Z 675.94 2015-05-24T02:20:44Z 675.94 2015-05-24T02:20:45Z 674.98 2015-05-24T02:20:46Z 675.46 2015-05-24T02:20:47Z 674.50 2015-05-24T02:20:48Z 674.50 2015-05-24T02:20:49Z 673.06 2015-05-24T02:20:50Z 672.10 2015-05-24T02:20:51Z 670.18 2015-05-24T02:20:52Z 670.66 2015-05-24T02:20:53Z 670.18 2015-05-24T02:20:54Z 669.22 2015-05-24T02:20:55Z 668.25 2015-05-24T02:20:56Z 665.37 2015-05-24T02:20:57Z 665.85 2015-05-24T02:20:58Z 667.29 2015-05-24T02:20:59Z 666.33 2015-05-24T02:21:00Z 665.37 2015-05-24T02:21:01Z 664.41 2015-05-24T02:21:02Z 664.41 2015-05-24T02:21:03Z 663.45 2015-05-24T02:21:04Z 664.89 2015-05-24T02:21:05Z 662.49 2015-05-24T02:21:06Z 660.56 2015-05-24T02:21:07Z 659.60 2015-05-24T02:21:08Z 659.60 2015-05-24T02:21:09Z 660.08 2015-05-24T02:21:10Z 660.56 2015-05-24T02:21:11Z 660.56 2015-05-24T02:21:12Z 656.24 2015-05-24T02:21:13Z 654.31 2015-05-24T02:21:14Z 654.31 2015-05-24T02:21:15Z 653.35 2015-05-24T02:21:16Z 653.35 2015-05-24T02:21:17Z 652.87 2015-05-24T02:21:18Z 652.87 2015-05-24T02:21:19Z 653.35 2015-05-24T02:21:20Z 653.83 2015-05-24T02:21:21Z 654.31 2015-05-24T02:21:22Z 655.76 2015-05-24T02:21:23Z 656.24 2015-05-24T02:21:24Z 657.20 2015-05-24T02:21:25Z 659.12 2015-05-24T02:21:26Z 658.64 2015-05-24T02:21:27Z 658.64 2015-05-24T02:21:28Z 660.08 2015-05-24T02:21:29Z 662.01 2015-05-24T02:21:30Z 663.93 2015-05-24T02:21:31Z 665.85 2015-05-24T02:21:32Z 666.81 2015-05-24T02:21:33Z 666.81 2015-05-24T02:21:34Z 668.73 2015-05-24T02:21:35Z 672.10 2015-05-24T02:21:36Z 674.98 2015-05-24T02:21:37Z 677.39 2015-05-24T02:21:38Z 677.39 2015-05-24T02:21:39Z 676.91 2015-05-24T02:21:40Z 676.42 2015-05-24T02:21:41Z 675.46 2015-05-24T02:21:42Z 675.46 2015-05-24T02:21:43Z 675.46 2015-05-24T02:21:44Z 676.42 2015-05-24T02:21:45Z 677.39 2015-05-24T02:21:46Z 677.39 2015-05-24T02:21:47Z 679.31 2015-05-24T02:21:48Z 680.27 2015-05-24T02:21:49Z 681.23 2015-05-24T02:21:50Z 679.79 2015-05-24T02:21:51Z 679.31 2015-05-24T02:21:52Z 679.79 2015-05-24T02:21:53Z 680.27 2015-05-24T02:21:54Z 679.31 2015-05-24T02:21:55Z 678.83 2015-05-24T02:21:56Z 677.87 2015-05-24T02:21:57Z 678.35 2015-05-24T02:21:58Z 678.83 2015-05-24T02:21:59Z 679.31 2015-05-24T02:22:00Z 681.23 2015-05-24T02:22:01Z 677.87 2015-05-24T02:22:02Z 678.83 2015-05-24T02:22:03Z 678.35 2015-05-24T02:22:04Z 678.35 2015-05-24T02:22:05Z 677.87 2015-05-24T02:22:06Z 678.83 2015-05-24T02:22:07Z 680.27 2015-05-24T02:22:08Z 681.23 2015-05-24T02:22:09Z 683.15 2015-05-24T02:22:10Z 683.15 2015-05-24T02:22:11Z 685.56 2015-05-24T02:22:12Z 687.00 2015-05-24T02:22:13Z 689.40 2015-05-24T02:22:14Z 688.44 2015-05-24T02:22:15Z 687.96 2015-05-24T02:22:16Z 687.96 2015-05-24T02:22:17Z 687.96 2015-05-24T02:22:18Z 688.44 2015-05-24T02:22:20Z 689.40 2015-05-24T02:22:22Z 691.33 2015-05-24T02:22:23Z 692.29 2015-05-24T02:22:24Z 692.77 2015-05-24T02:22:25Z 691.33 2015-05-24T02:22:26Z 689.40 2015-05-24T02:22:27Z 689.40 2015-05-24T02:22:28Z 688.92 2015-05-24T02:22:29Z 687.48 2015-05-24T02:22:30Z 685.56 2015-05-24T02:22:32Z 685.56 2015-05-24T02:22:35Z 685.08 2015-05-24T02:22:52Z 684.60 2015-05-24T02:22:54Z 683.63 2015-05-24T02:22:55Z 683.15 2015-05-24T02:22:56Z 682.19 2015-05-24T02:22:57Z 681.23 2015-05-24T02:22:58Z 681.23 2015-05-24T02:22:59Z 681.23 2015-05-24T02:23:00Z 681.71 2015-05-24T02:23:01Z 681.71 2015-05-24T02:23:02Z 683.63 2015-05-24T02:23:03Z 682.67 2015-05-24T02:23:04Z 683.15 2015-05-24T02:23:05Z 682.19 2015-05-24T02:23:06Z 681.23 2015-05-24T02:23:07Z 680.75 2015-05-24T02:23:08Z 681.23 2015-05-24T02:23:09Z 681.71 2015-05-24T02:23:10Z 682.67 2015-05-24T02:23:11Z 684.12 2015-05-24T02:23:12Z 684.12 2015-05-24T02:23:13Z 684.12 2015-05-24T02:23:14Z 684.12 2015-05-24T02:23:15Z 685.56 2015-05-24T02:23:16Z 686.04 2015-05-24T02:23:17Z 685.56 2015-05-24T02:23:18Z 686.52 2015-05-24T02:23:19Z 686.52 2015-05-24T02:23:20Z 686.52 2015-05-24T02:23:21Z 689.40 2015-05-24T02:23:22Z 689.40 2015-05-24T02:23:23Z 689.40 2015-05-24T02:23:24Z 689.88 2015-05-24T02:23:25Z 689.40 2015-05-24T02:23:26Z 688.92 2015-05-24T02:23:27Z 688.44 2015-05-24T02:23:28Z 687.96 2015-05-24T02:23:29Z 688.44 2015-05-24T02:23:30Z 688.92 2015-05-24T02:23:31Z 690.84 2015-05-24T02:23:32Z 692.29 2015-05-24T02:23:33Z 694.21 2015-05-24T02:23:34Z 696.61 2015-05-24T02:23:35Z 698.05 2015-05-24T02:23:36Z 699.50 2015-05-24T02:23:37Z 699.98 2015-05-24T02:23:38Z 700.46 2015-05-24T02:23:39Z 701.90 2015-05-24T02:23:40Z 702.38 2015-05-24T02:23:41Z 702.86 2015-05-24T02:23:42Z 703.82 2015-05-24T02:23:43Z 705.26 2015-05-24T02:23:44Z 707.19 2015-05-24T02:23:45Z 708.15 2015-05-24T02:23:46Z 709.11 2015-05-24T02:23:47Z 709.59 2015-05-24T02:23:48Z 711.03 2015-05-24T02:23:49Z 712.95 2015-05-24T02:23:50Z 712.95 2015-05-24T02:23:51Z 711.99 2015-05-24T02:23:52Z 711.99 2015-05-24T02:23:53Z 711.99 2015-05-24T02:23:54Z 711.99 2015-05-24T02:23:55Z 712.47 2015-05-24T02:23:56Z 713.92 2015-05-24T02:23:57Z 714.88 2015-05-24T02:23:58Z 716.32 2015-05-24T02:23:59Z 717.76 2015-05-24T02:24:00Z 717.76 2015-05-24T02:24:01Z 715.36 2015-05-24T02:24:02Z 713.92 2015-05-24T02:24:03Z 711.99 2015-05-24T02:24:04Z 712.95 2015-05-24T02:24:05Z 713.44 2015-05-24T02:24:06Z 713.44 2015-05-24T02:24:07Z 712.95 2015-05-24T02:24:08Z 711.99 2015-05-24T02:24:09Z 710.07 2015-05-24T02:24:10Z 709.59 2015-05-24T02:24:11Z 708.15 2015-05-24T02:24:12Z 707.19 2015-05-24T02:24:13Z 705.75 2015-05-24T02:24:14Z 705.26 2015-05-24T02:24:15Z 703.82 2015-05-24T02:24:16Z 703.82 2015-05-24T02:24:17Z 703.34 2015-05-24T02:24:18Z 702.38 2015-05-24T02:24:19Z 700.46 2015-05-24T02:24:20Z 699.50 2015-05-24T02:24:21Z 698.05 2015-05-24T02:24:22Z 696.61 2015-05-24T02:24:23Z 696.13 2015-05-24T02:24:24Z 696.13 2015-05-24T02:24:25Z 696.13 2015-05-24T02:24:26Z 696.13 2015-05-24T02:24:27Z 694.69 2015-05-24T02:24:28Z 693.73 2015-05-24T02:24:29Z 692.77 2015-05-24T02:24:30Z 691.81 2015-05-24T02:24:31Z 689.88 2015-05-24T02:24:32Z 688.44 2015-05-24T02:24:33Z 687.48 2015-05-24T02:24:34Z 686.52 2015-05-24T02:24:35Z 685.56 2015-05-24T02:24:36Z 684.60 2015-05-24T02:24:37Z 683.63 2015-05-24T02:24:38Z 682.67 2015-05-24T02:24:39Z 680.27 2015-05-24T02:24:40Z 677.87 2015-05-24T02:24:41Z 677.39 2015-05-24T02:24:42Z 676.91 2015-05-24T02:24:43Z 675.94 2015-05-24T02:24:44Z 674.50 2015-05-24T02:24:45Z 673.06 2015-05-24T02:24:46Z 672.10 2015-05-24T02:24:47Z 671.14 2015-05-24T02:24:48Z 670.66 2015-05-24T02:24:49Z 671.62 2015-05-24T02:24:50Z 673.54 2015-05-24T02:24:51Z 675.94 2015-05-24T02:24:52Z 677.39 2015-05-24T02:24:53Z 678.35 2015-05-24T02:24:54Z 680.27 2015-05-24T02:24:55Z 682.19 2015-05-24T02:24:56Z 684.60 2015-05-24T02:24:57Z 684.60 2015-05-24T02:24:58Z 682.67 2015-05-24T02:24:59Z 681.71 2015-05-24T02:25:00Z 683.15 2015-05-24T02:25:01Z 684.60 2015-05-24T02:25:02Z 686.52 2015-05-24T02:25:03Z 688.92 2015-05-24T02:25:04Z 690.84 2015-05-24T02:25:05Z 692.77 2015-05-24T02:25:06Z 694.21 2015-05-24T02:25:07Z 695.17 2015-05-24T02:25:08Z 697.57 2015-05-24T02:25:09Z 699.98 2015-05-24T02:25:10Z 701.42 2015-05-24T02:25:11Z 704.30 2015-05-24T02:25:12Z 705.75 2015-05-24T02:25:13Z 706.23 2015-05-24T02:25:14Z 705.75 2015-05-24T02:25:15Z 703.82 2015-05-24T02:25:16Z 702.86 2015-05-24T02:25:17Z 703.82 2015-05-24T02:25:18Z 704.78 2015-05-24T02:25:19Z 705.75 2015-05-24T02:25:20Z 708.15 2015-05-24T02:25:21Z 709.11 2015-05-24T02:25:22Z 710.55 2015-05-24T02:25:23Z 711.51 2015-05-24T02:25:24Z 712.47 2015-05-24T02:25:25Z 713.92 2015-05-24T02:25:26Z 714.88 2015-05-24T02:25:27Z 716.32 2015-05-24T02:25:28Z 717.76 2015-05-24T02:25:29Z 720.16 2015-05-24T02:25:30Z 721.13 2015-05-24T02:25:31Z 722.09 2015-05-24T02:25:32Z 724.01 2015-05-24T02:25:33Z 725.93 2015-05-24T02:25:34Z 726.41 2015-05-24T02:25:35Z 726.89 2015-05-24T02:25:36Z 727.86 2015-05-24T02:25:37Z 728.34 2015-05-24T02:25:38Z 729.30 2015-05-24T02:25:39Z 731.22 2015-05-24T02:25:40Z 732.66 2015-05-24T02:25:41Z 733.62 2015-05-24T02:25:42Z 734.58 2015-05-24T02:25:43Z 733.14 2015-05-24T02:25:44Z 733.14 2015-05-24T02:25:45Z 731.22 2015-05-24T02:25:46Z 730.74 2015-05-24T02:25:47Z 731.22 2015-05-24T02:25:48Z 732.18 2015-05-24T02:25:49Z 733.14 2015-05-24T02:25:50Z 734.58 2015-05-24T02:25:51Z 736.03 2015-05-24T02:25:52Z 736.51 2015-05-24T02:25:53Z 737.47 2015-05-24T02:25:54Z 737.47 2015-05-24T02:25:55Z 738.91 2015-05-24T02:25:56Z 740.83 2015-05-24T02:25:57Z 741.31 2015-05-24T02:25:58Z 741.79 2015-05-24T02:25:59Z 742.76 2015-05-24T02:26:00Z 743.24 2015-05-24T02:26:01Z 744.68 2015-05-24T02:26:02Z 744.20 2015-05-24T02:26:03Z 744.68 2015-05-24T02:26:04Z 744.20 2015-05-24T02:26:05Z 744.20 2015-05-24T02:26:06Z 744.20 2015-05-24T02:26:07Z 747.08 2015-05-24T02:26:08Z 747.56 2015-05-24T02:26:09Z 748.04 2015-05-24T02:26:10Z 746.12 2015-05-24T02:26:11Z 741.79 2015-05-24T02:26:12Z 740.35 2015-05-24T02:26:13Z 739.87 2015-05-24T02:26:14Z 740.83 2015-05-24T02:26:15Z 741.79 2015-05-24T02:26:16Z 744.20 2015-05-24T02:26:17Z 743.72 2015-05-24T02:26:18Z 741.31 2015-05-24T02:26:19Z 741.31 2015-05-24T02:26:20Z 742.28 2015-05-24T02:26:21Z 740.35 2015-05-24T02:26:22Z 738.91 2015-05-24T02:26:23Z 737.95 2015-05-24T02:26:24Z 736.51 2015-05-24T02:26:25Z 736.03 2015-05-24T02:26:26Z 736.03 2015-05-24T02:26:27Z 736.51 2015-05-24T02:26:28Z 737.47 2015-05-24T02:26:29Z 735.07 2015-05-24T02:26:30Z 734.10 2015-05-24T02:26:31Z 732.66 2015-05-24T02:26:32Z 734.58 2015-05-24T02:26:33Z 735.07 2015-05-24T02:26:34Z 735.07 2015-05-24T02:26:35Z 735.07 2015-05-24T02:26:36Z 737.47 2015-05-24T02:26:37Z 738.91 2015-05-24T02:26:38Z 738.91 2015-05-24T02:26:39Z 739.39 2015-05-24T02:26:40Z 741.31 2015-05-24T02:26:41Z 743.72 2015-05-24T02:26:42Z 745.16 2015-05-24T02:26:43Z 745.64 2015-05-24T02:26:44Z 746.12 2015-05-24T02:26:45Z 746.12 2015-05-24T02:26:46Z 746.60 2015-05-24T02:26:47Z 749.00 2015-05-24T02:26:48Z 751.41 2015-05-24T02:26:49Z 752.85 2015-05-24T02:26:50Z 753.33 2015-05-24T02:26:51Z 751.41 2015-05-24T02:26:52Z 750.93 2015-05-24T02:26:53Z 750.93 2015-05-24T02:26:54Z 750.93 2015-05-24T02:26:55Z 750.93 2015-05-24T02:26:56Z 750.93 2015-05-24T02:26:57Z 751.89 2015-05-24T02:26:58Z 753.33 2015-05-24T02:26:59Z 755.73 2015-05-24T02:27:00Z 757.18 2015-05-24T02:27:01Z 756.21 2015-05-24T02:27:02Z 756.21 2015-05-24T02:27:03Z 755.73 2015-05-24T02:27:04Z 757.18 2015-05-24T02:27:05Z 758.14 2015-05-24T02:27:06Z 760.54 2015-05-24T02:27:07Z 762.46 2015-05-24T02:27:08Z 762.94 2015-05-24T02:27:09Z 765.83 2015-05-24T02:27:10Z 767.75 2015-05-24T02:27:11Z 766.79 2015-05-24T02:27:12Z 766.79 2015-05-24T02:27:13Z 767.75 2015-05-24T02:27:14Z 767.75 2015-05-24T02:27:15Z 766.79 2015-05-24T02:27:16Z 766.31 2015-05-24T02:27:17Z 767.75 2015-05-24T02:27:18Z 770.15 2015-05-24T02:27:19Z 772.56 2015-05-24T02:27:20Z 773.04 2015-05-24T02:27:21Z 774.48 2015-05-24T02:27:22Z 776.40 2015-05-24T02:27:23Z 777.36 2015-05-24T02:27:24Z 776.88 2015-05-24T02:27:25Z 777.84 2015-05-24T02:27:26Z 777.84 2015-05-24T02:27:27Z 778.32 2015-05-24T02:27:28Z 778.81 2015-05-24T02:27:29Z 779.29 2015-05-24T02:27:30Z 778.81 2015-05-24T02:27:31Z 777.36 2015-05-24T02:27:32Z 775.92 2015-05-24T02:27:33Z 777.36 2015-05-24T02:27:34Z 777.36 2015-05-24T02:27:35Z 776.88 2015-05-24T02:27:36Z 776.40 2015-05-24T02:27:37Z 775.44 2015-05-24T02:27:38Z 776.88 2015-05-24T02:27:39Z 777.36 2015-05-24T02:27:40Z 777.84 2015-05-24T02:27:41Z 778.32 2015-05-24T02:27:42Z 778.81 2015-05-24T02:27:43Z 780.25 2015-05-24T02:27:44Z 781.21 2015-05-24T02:27:45Z 780.73 2015-05-24T02:27:46Z 781.69 2015-05-24T02:27:47Z 781.69 2015-05-24T02:27:48Z 784.09 2015-05-24T02:27:49Z 784.09 2015-05-24T02:27:50Z 785.05 2015-05-24T02:27:51Z 786.98 2015-05-24T02:27:52Z 788.42 2015-05-24T02:27:53Z 788.42 2015-05-24T02:27:54Z 788.42 2015-05-24T02:27:55Z 789.86 2015-05-24T02:27:56Z 790.34 2015-05-24T02:27:57Z 791.30 2015-05-24T02:27:58Z 791.30 2015-05-24T02:27:59Z 792.74 2015-05-24T02:28:00Z 793.22 2015-05-24T02:28:01Z 792.26 2015-05-24T02:28:02Z 793.71 2015-05-24T02:28:03Z 794.19 2015-05-24T02:28:04Z 794.67 2015-05-24T02:28:05Z 792.26 2015-05-24T02:28:06Z 792.74 2015-05-24T02:28:07Z 790.82 2015-05-24T02:28:08Z 790.82 2015-05-24T02:28:09Z 789.86 2015-05-24T02:28:10Z 788.90 2015-05-24T02:28:11Z 787.94 2015-05-24T02:28:13Z 788.42 2015-05-24T02:28:14Z 788.90 2015-05-24T02:28:15Z 788.90 2015-05-24T02:28:16Z 788.90 2015-05-24T02:28:17Z 789.38 2015-05-24T02:28:18Z 790.82 2015-05-24T02:28:19Z 791.30 2015-05-24T02:28:20Z 789.38 2015-05-24T02:28:21Z 786.98 2015-05-24T02:28:22Z 784.09 2015-05-24T02:28:23Z 782.65 2015-05-24T02:28:24Z 782.17 2015-05-24T02:28:25Z 782.65 2015-05-24T02:28:26Z 781.69 2015-05-24T02:28:27Z 778.81 2015-05-24T02:28:28Z 779.29 2015-05-24T02:28:29Z 780.25 2015-05-24T02:28:30Z 778.32 2015-05-24T02:28:31Z 779.29 2015-05-24T02:28:32Z 777.84 2015-05-24T02:28:33Z 773.52 2015-05-24T02:28:34Z 770.63 2015-05-24T02:28:35Z 767.27 2015-05-24T02:28:36Z 765.83 2015-05-24T02:28:37Z 766.31 2015-05-24T02:28:38Z 765.83 2015-05-24T02:28:39Z 765.83 2015-05-24T02:28:40Z 765.35 2015-05-24T02:28:41Z 765.83 2015-05-24T02:28:42Z 766.31 2015-05-24T02:28:43Z 765.83 2015-05-24T02:28:44Z 765.83 2015-05-24T02:28:45Z 764.39 2015-05-24T02:28:46Z 763.42 2015-05-24T02:28:47Z 762.46 2015-05-24T02:28:48Z 761.50 2015-05-24T02:28:49Z 761.50 2015-05-24T02:28:50Z 760.54 2015-05-24T02:28:51Z 762.46 2015-05-24T02:28:52Z 766.31 2015-05-24T02:28:53Z 769.19 2015-05-24T02:28:54Z 771.60 2015-05-24T02:28:55Z 774.48 2015-05-24T02:28:56Z 776.88 2015-05-24T02:28:57Z 775.92 2015-05-24T02:28:58Z 776.40 2015-05-24T02:28:59Z 775.44 2015-05-24T02:29:00Z 774.48 2015-05-24T02:29:01Z 774.48 2015-05-24T02:29:02Z 773.52 2015-05-24T02:29:03Z 774.96 2015-05-24T02:29:04Z 775.44 2015-05-24T02:29:05Z 777.36 2015-05-24T02:29:06Z 777.36 2015-05-24T02:29:07Z 778.32 2015-05-24T02:29:08Z 778.81 2015-05-24T02:29:09Z 778.81 2015-05-24T02:29:10Z 779.77 2015-05-24T02:29:11Z 780.73 2015-05-24T02:29:12Z 781.69 2015-05-24T02:29:13Z 781.69 2015-05-24T02:29:14Z 781.69 2015-05-24T02:29:16Z 782.65 2015-05-24T02:29:20Z 783.13 2015-05-24T02:30:03Z 785.05 2015-05-24T02:44:53Z 784.09 2015-05-24T02:44:54Z 783.13 2015-05-24T02:44:55Z 784.09 2015-05-24T02:44:56Z 785.05 2015-05-24T02:44:57Z 785.05 2015-05-24T02:44:58Z 784.57 2015-05-24T02:44:59Z 785.05 2015-05-24T02:45:00Z 785.05 2015-05-24T02:45:01Z 785.53 2015-05-24T02:45:02Z 786.50 2015-05-24T02:45:03Z 787.46 2015-05-24T02:45:04Z 787.94 2015-05-24T02:45:05Z 788.90 2015-05-24T02:45:06Z 789.38 2015-05-24T02:45:07Z 789.38 2015-05-24T02:45:08Z 789.38 2015-05-24T02:45:09Z 789.38 2015-05-24T02:45:10Z 789.38 2015-05-24T02:45:11Z 790.34 2015-05-24T02:45:12Z 790.34 2015-05-24T02:45:13Z 790.82 2015-05-24T02:45:14Z 791.78 2015-05-24T02:45:15Z 793.22 2015-05-24T02:45:16Z 792.74 2015-05-24T02:45:17Z 790.34 2015-05-24T02:45:18Z 790.34 2015-05-24T02:45:19Z 790.82 2015-05-24T02:45:20Z 791.78 2015-05-24T02:45:21Z 793.22 2015-05-24T02:45:22Z 794.67 2015-05-24T02:45:23Z 796.59 2015-05-24T02:45:24Z 797.55 2015-05-24T02:45:25Z 795.63 2015-05-24T02:45:26Z 791.78 2015-05-24T02:45:27Z 792.26 2015-05-24T02:45:28Z 791.78 2015-05-24T02:45:29Z 790.82 2015-05-24T02:45:30Z 790.82 2015-05-24T02:45:31Z 789.86 2015-05-24T02:45:32Z 789.86 2015-05-24T02:45:33Z 789.38 2015-05-24T02:45:34Z 788.90 2015-05-24T02:45:35Z 788.90 2015-05-24T02:45:36Z 787.94 2015-05-24T02:45:37Z 786.98 2015-05-24T02:45:38Z 786.98 2015-05-24T02:45:39Z 788.42 2015-05-24T02:45:40Z 788.90 2015-05-24T02:45:41Z 787.94 2015-05-24T02:45:42Z 787.46 2015-05-24T02:45:43Z 787.46 2015-05-24T02:45:44Z 787.46 2015-05-24T02:45:45Z 786.98 2015-05-24T02:45:46Z 788.42 2015-05-24T02:45:47Z 789.86 2015-05-24T02:45:48Z 790.34 2015-05-24T02:45:49Z 791.78 2015-05-24T02:45:50Z 792.26 2015-05-24T02:45:51Z 794.19 2015-05-24T02:45:52Z 796.11 2015-05-24T02:45:53Z 795.15 2015-05-24T02:45:54Z 794.67 2015-05-24T02:45:55Z 794.67 2015-05-24T02:45:56Z 796.11 2015-05-24T02:45:57Z 797.07 2015-05-24T02:45:58Z 798.51 2015-05-24T02:45:59Z 800.44 2015-05-24T02:46:00Z 801.40 2015-05-24T02:46:01Z 799.95 2015-05-24T02:46:02Z 799.47 2015-05-24T02:46:03Z 797.55 2015-05-24T02:46:04Z 796.59 2015-05-24T02:46:05Z 794.67 2015-05-24T02:46:06Z 794.19 2015-05-24T02:46:07Z 794.67 2015-05-24T02:46:08Z 795.15 2015-05-24T02:46:09Z 796.11 2015-05-24T02:46:10Z 797.55 2015-05-24T02:46:11Z 798.03 2015-05-24T02:46:12Z 798.51 2015-05-24T02:46:13Z 798.51 2015-05-24T02:46:14Z 799.47 2015-05-24T02:46:15Z 799.95 2015-05-24T02:46:16Z 800.44 2015-05-24T02:46:17Z 801.88 2015-05-24T02:46:18Z 803.80 2015-05-24T02:46:19Z 803.80 2015-05-24T02:46:20Z 802.36 2015-05-24T02:46:21Z 802.84 2015-05-24T02:46:22Z 802.36 2015-05-24T02:46:23Z 802.84 2015-05-24T02:46:24Z 802.36 2015-05-24T02:46:25Z 802.84 2015-05-24T02:46:26Z 804.28 2015-05-24T02:46:27Z 804.76 2015-05-24T02:46:28Z 804.28 2015-05-24T02:46:29Z 806.68 2015-05-24T02:46:30Z 807.16 2015-05-24T02:46:31Z 807.64 2015-05-24T02:46:32Z 807.16 2015-05-24T02:46:33Z 807.64 2015-05-24T02:46:34Z 809.57 2015-05-24T02:46:35Z 812.45 2015-05-24T02:46:36Z 815.82 2015-05-24T02:46:37Z 817.74 2015-05-24T02:46:38Z 820.14 2015-05-24T02:46:39Z 820.62 2015-05-24T02:46:40Z 820.14 2015-05-24T02:46:41Z 820.62 2015-05-24T02:46:42Z 823.03 2015-05-24T02:46:43Z 824.47 2015-05-24T02:46:44Z 825.91 2015-05-24T02:46:45Z 826.39 2015-05-24T02:46:46Z 827.83 2015-05-24T02:46:47Z 828.79 2015-05-24T02:46:48Z 829.76 2015-05-24T02:46:49Z 832.64 2015-05-24T02:46:50Z 835.52 2015-05-24T02:46:51Z 836.96 2015-05-24T02:46:52Z 837.93 2015-05-24T02:46:53Z 838.89 2015-05-24T02:46:54Z 839.37 2015-05-24T02:46:55Z 840.33 2015-05-24T02:46:56Z 841.29 2015-05-24T02:46:57Z 841.77 2015-05-24T02:46:58Z 842.25 2015-05-24T02:46:59Z 843.69 2015-05-24T02:47:00Z 844.66 2015-05-24T02:47:01Z 845.62 2015-05-24T02:47:02Z 844.66 2015-05-24T02:47:03Z 844.66 2015-05-24T02:47:04Z 844.18 2015-05-24T02:47:05Z 842.25 2015-05-24T02:47:06Z 844.18 2015-05-24T02:47:07Z 844.66 2015-05-24T02:47:08Z 845.14 2015-05-24T02:47:09Z 846.10 2015-05-24T02:47:10Z 847.54 2015-05-24T02:47:11Z 846.58 2015-05-24T02:47:12Z 848.50 2015-05-24T02:47:13Z 847.54 2015-05-24T02:47:14Z 845.14 2015-05-24T02:47:15Z 843.21 2015-05-24T02:47:16Z 843.21 2015-05-24T02:47:17Z 842.25 2015-05-24T02:47:18Z 841.77 2015-05-24T02:47:19Z 841.29 2015-05-24T02:47:20Z 839.85 2015-05-24T02:47:21Z 841.29 2015-05-24T02:47:22Z 842.25 2015-05-24T02:47:23Z 842.73 2015-05-24T02:47:24Z 842.73 2015-05-24T02:47:25Z 841.77 2015-05-24T02:47:26Z 842.25 2015-05-24T02:47:27Z 841.77 2015-05-24T02:47:28Z 841.29 2015-05-24T02:47:29Z 840.81 2015-05-24T02:47:30Z 840.81 2015-05-24T02:47:31Z 839.85 2015-05-24T02:47:32Z 838.89 2015-05-24T02:47:33Z 837.93 2015-05-24T02:47:34Z 837.45 2015-05-24T02:47:35Z 837.45 2015-05-24T02:47:36Z 836.96 2015-05-24T02:47:37Z 835.52 2015-05-24T02:47:38Z 835.52 2015-05-24T02:47:39Z 835.04 2015-05-24T02:47:40Z 834.56 2015-05-24T02:47:41Z 833.60 2015-05-24T02:47:42Z 833.60 2015-05-24T02:47:43Z 834.08 2015-05-24T02:47:44Z 834.56 2015-05-24T02:47:45Z 834.56 2015-05-24T02:47:46Z 836.00 2015-05-24T02:47:47Z 836.96 2015-05-24T02:47:48Z 836.48 2015-05-24T02:47:49Z 835.04 2015-05-24T02:47:50Z 834.08 2015-05-24T02:47:51Z 834.08 2015-05-24T02:47:52Z 834.08 2015-05-24T02:47:53Z 835.52 2015-05-24T02:47:54Z 836.00 2015-05-24T02:47:55Z 839.37 2015-05-24T02:47:56Z 840.81 2015-05-24T02:47:57Z 842.73 2015-05-24T02:47:58Z 844.18 2015-05-24T02:47:59Z 844.66 2015-05-24T02:48:00Z 846.58 2015-05-24T02:48:01Z 848.98 2015-05-24T02:48:02Z 849.46 2015-05-24T02:48:03Z 849.46 2015-05-24T02:48:04Z 851.38 2015-05-24T02:48:05Z 852.83 2015-05-24T02:48:06Z 853.31 2015-05-24T02:48:07Z 855.23 2015-05-24T02:48:08Z 856.67 2015-05-24T02:48:09Z 859.08 2015-05-24T02:48:10Z 861.00 2015-05-24T02:48:11Z 863.40 2015-05-24T02:48:12Z 863.88 2015-05-24T02:48:13Z 866.29 2015-05-24T02:48:14Z 866.29 2015-05-24T02:48:15Z 866.29 2015-05-24T02:48:16Z 866.29 2015-05-24T02:48:17Z 865.32 2015-05-24T02:48:18Z 865.32 2015-05-24T02:48:19Z 865.32 2015-05-24T02:48:20Z 865.80 2015-05-24T02:48:21Z 867.73 2015-05-24T02:48:22Z 868.69 2015-05-24T02:48:23Z 869.17 2015-05-24T02:48:24Z 869.65 2015-05-24T02:48:25Z 870.13 2015-05-24T02:48:26Z 870.61 2015-05-24T02:48:27Z 871.09 2015-05-24T02:48:28Z 872.53 2015-05-24T02:48:29Z 873.98 2015-05-24T02:48:30Z 875.90 2015-05-24T02:48:31Z 877.82 2015-05-24T02:48:32Z 877.34 2015-05-24T02:48:33Z 878.30 2015-05-24T02:48:34Z 876.86 2015-05-24T02:48:35Z 876.86 2015-05-24T02:48:36Z 876.86 2015-05-24T02:48:37Z 876.38 2015-05-24T02:48:38Z 877.34 2015-05-24T02:48:39Z 876.86 2015-05-24T02:48:40Z 877.34 2015-05-24T02:48:41Z 878.78 2015-05-24T02:48:42Z 880.22 2015-05-24T02:48:43Z 880.22 2015-05-24T02:48:44Z 879.26 2015-05-24T02:48:45Z 879.26 2015-05-24T02:48:46Z 879.26 2015-05-24T02:48:47Z 878.78 2015-05-24T02:48:48Z 879.26 2015-05-24T02:48:49Z 879.26 2015-05-24T02:48:50Z 878.78 2015-05-24T02:48:51Z 877.82 2015-05-24T02:48:52Z 877.82 2015-05-24T02:48:53Z 878.78 2015-05-24T02:48:54Z 879.26 2015-05-24T02:48:55Z 878.78 2015-05-24T02:48:56Z 879.26 2015-05-24T02:48:57Z 879.26 2015-05-24T02:48:58Z 879.26 2015-05-24T02:48:59Z 880.22 2015-05-24T02:49:00Z 880.71 2015-05-24T02:49:01Z 881.67 2015-05-24T02:49:02Z 882.15 2015-05-24T02:49:03Z 882.15 2015-05-24T02:49:04Z 882.63 2015-05-24T02:49:05Z 883.11 2015-05-24T02:49:06Z 883.11 2015-05-24T02:49:07Z 883.11 2015-05-24T02:49:08Z 883.59 2015-05-24T02:49:09Z 882.15 2015-05-24T02:49:10Z 880.71 2015-05-24T02:49:11Z 879.74 2015-05-24T02:49:12Z 879.26 2015-05-24T02:49:13Z 878.78 2015-05-24T02:49:14Z 877.34 2015-05-24T02:49:15Z 877.34 2015-05-24T02:49:16Z 876.38 2015-05-24T02:49:17Z 875.90 2015-05-24T02:49:18Z 873.01 2015-05-24T02:49:19Z 870.61 2015-05-24T02:49:20Z 871.57 2015-05-24T02:49:21Z 872.05 2015-05-24T02:49:22Z 871.09 2015-05-24T02:49:23Z 869.65 2015-05-24T02:49:24Z 867.73 2015-05-24T02:49:25Z 866.77 2015-05-24T02:49:26Z 864.84 2015-05-24T02:49:27Z 861.48 2015-05-24T02:49:28Z 860.04 2015-05-24T02:49:29Z 859.56 2015-05-24T02:49:30Z 859.08 2015-05-24T02:49:31Z 859.56 2015-05-24T02:49:32Z 860.04 2015-05-24T02:49:33Z 861.96 2015-05-24T02:49:34Z 862.92 2015-05-24T02:49:35Z 863.88 2015-05-24T02:49:36Z 864.36 2015-05-24T02:49:37Z 864.84 2015-05-24T02:49:38Z 865.80 2015-05-24T02:49:39Z 865.32 2015-05-24T02:49:40Z 866.29 2015-05-24T02:49:41Z 866.29 2015-05-24T02:49:42Z 867.25 2015-05-24T02:49:43Z 868.21 2015-05-24T02:49:44Z 869.17 2015-05-24T02:49:45Z 869.17 2015-05-24T02:49:46Z 869.17 2015-05-24T02:49:47Z 870.61 2015-05-24T02:49:48Z 869.65 2015-05-24T02:49:49Z 867.73 2015-05-24T02:49:50Z 865.80 2015-05-24T02:49:51Z 865.32 2015-05-24T02:49:52Z 864.36 2015-05-24T02:49:53Z 862.92 2015-05-24T02:49:54Z 861.96 2015-05-24T02:49:55Z 860.52 2015-05-24T02:49:56Z 859.56 2015-05-24T02:49:57Z 858.59 2015-05-24T02:49:58Z 856.19 2015-05-24T02:49:59Z 854.75 2015-05-24T02:50:00Z 853.31 2015-05-24T02:50:01Z 851.87 2015-05-24T02:50:02Z 852.35 2015-05-24T02:50:03Z 851.38 2015-05-24T02:50:04Z 849.94 2015-05-24T02:50:05Z 849.94 2015-05-24T02:50:06Z 850.42 2015-05-24T02:50:07Z 850.42 2015-05-24T02:50:08Z 850.42 2015-05-24T02:50:09Z 850.90 2015-05-24T02:50:10Z 850.90 2015-05-24T02:50:11Z 849.94 2015-05-24T02:50:12Z 849.46 2015-05-24T02:50:13Z 848.50 2015-05-24T02:50:14Z 847.06 2015-05-24T02:50:15Z 847.54 2015-05-24T02:50:16Z 847.54 2015-05-24T02:50:17Z 846.10 2015-05-24T02:50:18Z 847.06 2015-05-24T02:50:19Z 846.10 2015-05-24T02:50:20Z 846.58 2015-05-24T02:50:21Z 846.10 2015-05-24T02:50:22Z 845.14 2015-05-24T02:50:23Z 845.62 2015-05-24T02:50:24Z 845.14 2015-05-24T02:50:25Z 844.66 2015-05-24T02:50:26Z 844.18 2015-05-24T02:50:27Z 844.18 2015-05-24T02:50:28Z 844.18 2015-05-24T02:50:29Z 843.69 2015-05-24T02:50:30Z 844.66 2015-05-24T02:50:31Z 845.14 2015-05-24T02:50:32Z 844.66 2015-05-24T02:50:33Z 844.66 2015-05-24T02:50:34Z 844.66 2015-05-24T02:50:35Z 844.66 2015-05-24T02:50:37Z 844.66 2015-05-24T02:50:39Z 845.14 2015-05-24T02:50:41Z 846.58 2015-05-24T02:50:43Z 847.54 2015-05-24T02:50:45Z 848.02 2015-05-24T02:50:48Z 848.98 2015-05-24T02:50:51Z 850.42 2015-05-24T02:50:52Z 851.87 2015-05-24T02:50:53Z 853.79 2015-05-24T02:50:54Z 853.79 2015-05-24T02:50:55Z 854.27 2015-05-24T02:50:56Z 854.75 2015-05-24T02:50:57Z 854.27 2015-05-24T02:50:58Z 854.75 2015-05-24T02:50:59Z 855.71 2015-05-24T02:51:00Z 856.19 2015-05-24T02:51:01Z 856.19 2015-05-24T02:51:02Z 854.75 2015-05-24T02:51:03Z 854.75 2015-05-24T02:51:04Z 854.75 2015-05-24T02:51:05Z 854.27 2015-05-24T02:51:06Z 853.31 2015-05-24T02:51:07Z 852.83 2015-05-24T02:51:08Z 850.90 2015-05-24T02:51:09Z 848.50 2015-05-24T02:51:11Z 849.46 2015-05-24T02:51:13Z 850.42 2015-05-24T02:51:14Z 852.83 2015-05-24T02:51:15Z 854.75 2015-05-24T02:51:16Z 857.15 2015-05-24T02:51:17Z 861.00 2015-05-24T02:51:18Z 860.52 2015-05-24T02:51:19Z 860.04 2015-05-24T02:51:20Z 861.48 2015-05-24T02:51:21Z 861.96 2015-05-24T02:51:22Z 861.96 2015-05-24T02:51:23Z 864.36 2015-05-24T02:51:24Z 864.36 2015-05-24T02:51:25Z 864.36 2015-05-24T02:51:26Z 866.29 2015-05-24T02:51:27Z 866.77 2015-05-24T02:51:28Z 865.32 2015-05-24T02:51:29Z 865.80 2015-05-24T02:51:30Z 866.77 2015-05-24T02:51:31Z 868.21 2015-05-24T02:51:32Z 869.65 2015-05-24T02:51:33Z 871.09 2015-05-24T02:51:34Z 872.53 2015-05-24T02:51:35Z 873.50 2015-05-24T02:51:36Z 874.94 2015-05-24T02:51:37Z 875.90 2015-05-24T02:51:38Z 877.34 2015-05-24T02:51:39Z 878.78 2015-05-24T02:51:40Z 879.74 2015-05-24T02:51:41Z 878.78 2015-05-24T02:51:42Z 877.34 2015-05-24T02:51:43Z 877.82 2015-05-24T02:51:44Z 879.74 2015-05-24T02:51:45Z 880.22 2015-05-24T02:51:46Z 881.67 2015-05-24T02:51:47Z 882.15 2015-05-24T02:51:48Z 882.63 2015-05-24T02:51:49Z 883.11 2015-05-24T02:51:50Z 883.11 2015-05-24T02:51:51Z 881.19 2015-05-24T02:51:52Z 880.22 2015-05-24T02:51:53Z 882.15 2015-05-24T02:51:54Z 881.67 2015-05-24T02:51:55Z 879.74 2015-05-24T02:51:56Z 879.26 2015-05-24T02:51:57Z 880.22 2015-05-24T02:51:58Z 880.71 2015-05-24T02:51:59Z 882.15 2015-05-24T02:52:00Z 883.59 2015-05-24T02:52:01Z 884.55 2015-05-24T02:52:02Z 885.03 2015-05-24T02:52:03Z 884.55 2015-05-24T02:52:04Z 884.07 2015-05-24T02:52:05Z 883.59 2015-05-24T02:52:06Z 884.07 2015-05-24T02:52:07Z 883.59 2015-05-24T02:52:08Z 882.63 2015-05-24T02:52:09Z 882.63 2015-05-24T02:52:10Z 881.19 2015-05-24T02:52:11Z 880.22 2015-05-24T02:52:12Z 879.74 2015-05-24T02:52:13Z 879.74 2015-05-24T02:52:14Z 879.26 2015-05-24T02:52:15Z 878.30 2015-05-24T02:52:16Z 875.90 2015-05-24T02:52:17Z 873.50 2015-05-24T02:52:18Z 872.53 2015-05-24T02:52:19Z 870.61 2015-05-24T02:52:21Z 870.61 2015-05-24T02:52:24Z 870.61 2015-05-24T02:52:27Z 871.09 2015-05-24T02:52:29Z 872.05 2015-05-24T02:52:31Z 873.01 2015-05-24T02:52:32Z 873.01 2015-05-24T02:52:33Z 872.53 2015-05-24T02:52:34Z 871.57 2015-05-24T02:52:35Z 872.05 2015-05-24T02:52:36Z 873.01 2015-05-24T02:52:37Z 873.98 2015-05-24T02:52:38Z 874.94 2015-05-24T02:52:39Z 874.94 2015-05-24T02:52:40Z 874.46 2015-05-24T02:52:41Z 873.98 2015-05-24T02:52:42Z 874.46 2015-05-24T02:52:43Z 874.94 2015-05-24T02:52:44Z 876.38 2015-05-24T02:52:45Z 876.86 2015-05-24T02:52:46Z 878.78 2015-05-24T02:52:47Z 879.74 2015-05-24T02:52:48Z 880.22 2015-05-24T02:52:49Z 880.71 2015-05-24T02:52:50Z 881.19 2015-05-24T02:52:51Z 880.71 2015-05-24T02:52:52Z 878.30 2015-05-24T02:52:53Z 878.78 2015-05-24T02:52:54Z 878.78 2015-05-24T02:52:55Z 879.26 2015-05-24T02:52:56Z 879.74 2015-05-24T02:52:57Z 880.22 2015-05-24T02:52:58Z 880.71 2015-05-24T02:52:59Z 882.15 2015-05-24T02:53:00Z 884.07 2015-05-24T02:53:01Z 884.55 2015-05-24T02:53:02Z 885.99 2015-05-24T02:53:03Z 886.47 2015-05-24T02:53:04Z 888.40 2015-05-24T02:53:05Z 888.40 2015-05-24T02:53:06Z 888.88 2015-05-24T02:53:07Z 888.88 2015-05-24T02:53:08Z 888.40 2015-05-24T02:53:09Z 887.43 2015-05-24T02:53:10Z 886.95 2015-05-24T02:53:11Z 887.43 2015-05-24T02:53:12Z 887.91 2015-05-24T02:53:13Z 888.40 2015-05-24T02:53:14Z 889.84 2015-05-24T02:53:15Z 890.32 2015-05-24T02:53:16Z 891.28 2015-05-24T02:53:17Z 892.24 2015-05-24T02:53:18Z 893.20 2015-05-24T02:53:19Z 895.61 2015-05-24T02:53:20Z 897.53 2015-05-24T02:53:21Z 898.97 2015-05-24T02:53:22Z 899.93 2015-05-24T02:53:23Z 899.93 2015-05-24T02:53:24Z 899.93 2015-05-24T02:53:25Z 900.41 2015-05-24T02:53:26Z 900.41 2015-05-24T02:53:27Z 900.41 2015-05-24T02:53:28Z 900.41 2015-05-24T02:53:29Z 899.45 2015-05-24T02:53:30Z 900.41 2015-05-24T02:53:31Z 900.41 2015-05-24T02:53:32Z 898.97 2015-05-24T02:53:33Z 899.45 2015-05-24T02:53:34Z 899.45 2015-05-24T02:53:35Z 901.85 2015-05-24T02:53:36Z 901.85 2015-05-24T02:53:37Z 903.30 2015-05-24T02:53:38Z 904.26 2015-05-24T02:53:39Z 904.74 2015-05-24T02:53:40Z 903.78 2015-05-24T02:53:41Z 904.74 2015-05-24T02:53:42Z 905.22 2015-05-24T02:53:43Z 905.70 2015-05-24T02:53:44Z 906.18 2015-05-24T02:53:45Z 905.22 2015-05-24T02:53:46Z 906.66 2015-05-24T02:53:47Z 907.62 2015-05-24T02:53:48Z 909.54 2015-05-24T02:53:49Z 910.51 2015-05-24T02:53:50Z 910.99 2015-05-24T02:53:51Z 910.03 2015-05-24T02:53:52Z 911.47 2015-05-24T02:53:53Z 912.43 2015-05-24T02:53:54Z 912.43 2015-05-24T02:53:55Z 913.39 2015-05-24T02:53:56Z 914.35 2015-05-24T02:53:57Z 915.31 2015-05-24T02:53:58Z 916.27 2015-05-24T02:53:59Z 916.75 2015-05-24T02:54:00Z 917.24 2015-05-24T02:54:01Z 919.64 2015-05-24T02:54:02Z 921.56 2015-05-24T02:54:03Z 923.00 2015-05-24T02:54:04Z 924.93 2015-05-24T02:54:05Z 925.89 2015-05-24T02:54:06Z 926.37 2015-05-24T02:54:07Z 926.37 2015-05-24T02:54:08Z 926.37 2015-05-24T02:54:09Z 926.37 2015-05-24T02:54:10Z 926.37 2015-05-24T02:54:11Z 928.29 2015-05-24T02:54:12Z 930.21 2015-05-24T02:54:13Z 931.65 2015-05-24T02:54:14Z 932.62 2015-05-24T02:54:15Z 933.58 2015-05-24T02:54:16Z 932.14 2015-05-24T02:54:17Z 934.06 2015-05-24T02:54:18Z 934.54 2015-05-24T02:54:19Z 935.02 2015-05-24T02:54:20Z 935.50 2015-05-24T02:54:21Z 935.02 2015-05-24T02:54:22Z 934.54 2015-05-24T02:54:23Z 933.58 2015-05-24T02:54:24Z 931.65 2015-05-24T02:54:25Z 930.21 2015-05-24T02:54:26Z 928.77 2015-05-24T02:54:27Z 927.33 2015-05-24T02:54:28Z 926.37 2015-05-24T02:54:29Z 925.89 2015-05-24T02:54:30Z 924.45 2015-05-24T02:54:31Z 923.96 2015-05-24T02:54:32Z 923.00 2015-05-24T02:54:33Z 922.52 2015-05-24T02:54:34Z 921.56 2015-05-24T02:54:35Z 920.60 2015-05-24T02:54:36Z 920.12 2015-05-24T02:54:37Z 919.16 2015-05-24T02:54:39Z 919.64 2015-05-24T02:54:53Z 921.08 2015-05-24T02:54:55Z 920.12 2015-05-24T02:54:56Z 919.64 2015-05-24T02:54:57Z 918.20 2015-05-24T02:54:58Z 917.24 2015-05-24T02:54:59Z 917.24 2015-05-24T02:55:00Z 916.75 2015-05-24T02:55:01Z 916.27 2015-05-24T02:55:02Z 916.27 2015-05-24T02:55:03Z 915.79 2015-05-24T02:55:05Z 915.31 2015-05-24T02:55:09Z 915.31 2015-05-24T02:55:11Z 914.83 2015-05-24T02:55:13Z 915.79 2015-05-24T02:55:15Z 916.27 2015-05-24T02:55:17Z 915.31 2015-05-24T02:55:18Z 915.79 2015-05-24T02:55:19Z 915.79 2015-05-24T02:55:20Z 915.79 2015-05-24T02:55:21Z 915.31 2015-05-24T02:55:22Z 914.83 2015-05-24T02:55:23Z 914.35 2015-05-24T02:55:24Z 914.35 2015-05-24T02:55:25Z 913.87 2015-05-24T02:55:26Z 912.91 2015-05-24T02:55:27Z 912.91 2015-05-24T02:55:28Z 913.39 2015-05-24T02:55:29Z 912.91 2015-05-24T02:55:30Z 913.39 2015-05-24T02:55:31Z 912.91 2015-05-24T02:55:32Z 913.39 2015-05-24T02:55:33Z 912.43 2015-05-24T02:55:34Z 912.43 2015-05-24T02:55:35Z 911.95 2015-05-24T02:55:36Z 911.95 2015-05-24T02:55:37Z 910.99 2015-05-24T02:55:38Z 910.99 2015-05-24T02:55:39Z 910.51 2015-05-24T02:55:40Z 909.06 2015-05-24T02:55:41Z 909.06 2015-05-24T02:55:42Z 909.54 2015-05-24T02:55:43Z 909.06 2015-05-24T02:55:44Z 908.58 2015-05-24T02:55:45Z 909.06 2015-05-24T02:55:46Z 909.54 2015-05-24T02:55:47Z 907.14 2015-05-24T02:55:48Z 906.18 2015-05-24T02:55:49Z 906.18 2015-05-24T02:55:50Z 905.22 2015-05-24T02:55:51Z 905.22 2015-05-24T02:55:52Z 905.22 2015-05-24T02:55:53Z 905.22 2015-05-24T02:55:54Z 904.26 2015-05-24T02:55:55Z 903.78 2015-05-24T02:55:56Z 902.82 2015-05-24T02:55:57Z 902.33 2015-05-24T02:55:58Z 901.37 2015-05-24T02:55:59Z 900.89 2015-05-24T02:56:00Z 900.89 2015-05-24T02:56:01Z 900.41 2015-05-24T02:56:02Z 899.93 2015-05-24T02:56:03Z 900.41 2015-05-24T02:56:04Z 899.45 2015-05-24T02:56:05Z 900.41 2015-05-24T02:56:06Z 899.93 2015-05-24T02:56:07Z 899.93 2015-05-24T02:56:08Z 899.93 2015-05-24T02:56:09Z 898.97 2015-05-24T02:56:10Z 898.01 2015-05-24T02:56:11Z 898.01 2015-05-24T02:56:12Z 898.49 2015-05-24T02:56:13Z 897.53 2015-05-24T02:56:14Z 896.57 2015-05-24T02:56:15Z 896.09 2015-05-24T02:56:16Z 895.12 2015-05-24T02:56:17Z 894.16 2015-05-24T02:56:18Z 891.76 2015-05-24T02:56:19Z 890.80 2015-05-24T02:56:20Z 890.32 2015-05-24T02:56:21Z 891.28 2015-05-24T02:56:22Z 890.80 2015-05-24T02:56:23Z 890.80 2015-05-24T02:56:24Z 891.76 2015-05-24T02:56:25Z 891.76 2015-05-24T02:56:26Z 891.76 2015-05-24T02:56:27Z 893.68 2015-05-24T02:56:28Z 894.16 2015-05-24T02:56:29Z 895.12 2015-05-24T02:56:30Z 895.61 2015-05-24T02:56:31Z 895.61 2015-05-24T02:56:32Z 895.61 2015-05-24T02:56:33Z 895.12 2015-05-24T02:56:34Z 895.12 2015-05-24T02:56:35Z 895.61 2015-05-24T02:56:36Z 894.64 2015-05-24T02:56:37Z 894.16 2015-05-24T02:56:38Z 894.16 2015-05-24T02:56:39Z 894.16 2015-05-24T02:56:40Z 894.16 2015-05-24T02:56:41Z 894.64 2015-05-24T02:56:42Z 893.68 2015-05-24T02:56:43Z 893.20 2015-05-24T02:56:44Z 892.72 2015-05-24T02:56:46Z 892.72 2015-05-24T02:56:49Z 894.64 2015-05-24T02:56:51Z 895.12 2015-05-24T02:56:52Z 895.61 2015-05-24T02:56:53Z 895.61 2015-05-24T02:56:54Z 896.57 2015-05-24T02:56:55Z 898.01 2015-05-24T02:56:56Z 899.93 2015-05-24T02:56:57Z 901.37 2015-05-24T02:56:58Z 903.78 2015-05-24T02:56:59Z 903.78 2015-05-24T02:57:00Z 904.26 2015-05-24T02:57:01Z 903.30 2015-05-24T02:57:02Z 902.33 2015-05-24T02:57:03Z 901.85 2015-05-24T02:57:04Z 901.37 2015-05-24T02:57:06Z 901.37 2015-05-24T02:57:08Z 903.30 2015-05-24T02:57:10Z 903.78 2015-05-24T02:57:11Z 905.70 2015-05-24T02:57:12Z 906.18 2015-05-24T02:57:13Z 907.62 2015-05-24T02:57:14Z 909.06 2015-05-24T02:57:15Z 909.54 2015-05-24T02:57:16Z 911.95 2015-05-24T02:57:17Z 912.43 2015-05-24T02:57:18Z 912.91 2015-05-24T02:57:19Z 913.39 2015-05-24T02:57:20Z 913.87 2015-05-24T02:57:21Z 913.87 2015-05-24T02:57:22Z 912.43 2015-05-24T02:57:23Z 914.83 2015-05-24T02:57:24Z 911.95 2015-05-24T02:57:25Z 909.06 2015-05-24T02:57:26Z 909.06 2015-05-24T02:57:27Z 908.10 2015-05-24T02:57:28Z 907.14 2015-05-24T02:57:29Z 906.18 2015-05-24T02:57:30Z 905.22 2015-05-24T02:57:31Z 904.74 2015-05-24T02:57:32Z 906.18 2015-05-24T02:57:33Z 905.70 2015-05-24T02:57:34Z 904.74 2015-05-24T02:57:35Z 904.74 2015-05-24T02:57:36Z 903.78 2015-05-24T02:57:37Z 904.26 2015-05-24T02:57:38Z 904.74 2015-05-24T02:57:39Z 903.78 2015-05-24T02:57:40Z 904.26 2015-05-24T02:57:41Z 903.78 2015-05-24T02:57:42Z 903.78 2015-05-24T02:57:43Z 903.30 2015-05-24T02:57:44Z 903.30 2015-05-24T02:57:45Z 901.37 2015-05-24T02:57:46Z 901.85 2015-05-24T02:57:47Z 900.89 2015-05-24T02:57:48Z 899.93 2015-05-24T02:57:49Z 898.97 2015-05-24T02:57:50Z 899.93 2015-05-24T02:57:51Z 898.49 2015-05-24T02:57:52Z 899.45 2015-05-24T02:57:53Z 898.97 2015-05-24T02:57:54Z 899.45 2015-05-24T02:57:55Z 899.45 2015-05-24T02:57:56Z 898.97 2015-05-24T02:57:57Z 899.93 2015-05-24T02:57:58Z 898.49 2015-05-24T02:57:59Z 897.53 2015-05-24T02:58:00Z 896.09 2015-05-24T02:58:01Z 896.57 2015-05-24T02:58:02Z 895.12 2015-05-24T02:58:03Z 894.16 2015-05-24T02:58:04Z 892.72 2015-05-24T02:58:05Z 892.72 2015-05-24T02:58:06Z 892.72 2015-05-24T02:58:07Z 891.76 2015-05-24T02:58:08Z 891.28 2015-05-24T02:58:09Z 890.32 2015-05-24T02:58:11Z 889.84 2015-05-24T02:58:13Z 889.84 2015-05-24T02:58:27Z 890.80 2015-05-24T02:58:29Z 891.28 2015-05-24T02:58:30Z 891.28 2015-05-24T02:58:31Z 892.72 2015-05-24T02:58:32Z 891.76 2015-05-24T02:58:33Z 891.28 2015-05-24T02:58:34Z 889.84 2015-05-24T02:58:35Z 887.91 2015-05-24T02:58:36Z 886.47 2015-05-24T02:58:37Z 884.55 2015-05-24T02:58:38Z 881.67 2015-05-24T02:58:39Z 879.26 2015-05-24T02:58:40Z 878.78 2015-05-24T02:58:41Z 877.34 2015-05-24T02:58:42Z 876.38 2015-05-24T02:58:43Z 875.42 2015-05-24T02:58:44Z 874.94 2015-05-24T02:58:45Z 873.98 2015-05-24T02:58:46Z 872.05 2015-05-24T02:58:47Z 872.05 2015-05-24T02:58:48Z 870.13 2015-05-24T02:58:49Z 869.17 2015-05-24T02:58:50Z 868.21 2015-05-24T02:58:51Z 866.29 2015-05-24T02:58:52Z 865.32 2015-05-24T02:58:53Z 864.84 2015-05-24T02:58:54Z 864.36 2015-05-24T02:58:55Z 864.84 2015-05-24T02:58:56Z 864.84 2015-05-24T02:58:57Z 864.36 2015-05-24T02:58:58Z 865.32 2015-05-24T02:58:59Z 865.32 2015-05-24T02:59:00Z 864.84 2015-05-24T02:59:01Z 864.84 2015-05-24T02:59:02Z 863.88 2015-05-24T02:59:03Z 862.44 2015-05-24T02:59:04Z 863.40 2015-05-24T02:59:05Z 863.40 2015-05-24T02:59:06Z 861.48 2015-05-24T02:59:07Z 860.52 2015-05-24T02:59:08Z 859.08 2015-05-24T02:59:09Z 858.59 2015-05-24T02:59:10Z 857.63 2015-05-24T02:59:11Z 856.67 2015-05-24T02:59:12Z 855.71 2015-05-24T02:59:13Z 854.27 2015-05-24T02:59:14Z 853.31 2015-05-24T02:59:15Z 852.35 2015-05-24T02:59:16Z 851.38 2015-05-24T02:59:17Z 849.94 2015-05-24T02:59:19Z 848.98 2015-05-24T02:59:21Z 848.98 2015-05-24T02:59:25Z 849.94 2015-05-24T02:59:28Z 850.42 2015-05-24T02:59:30Z 850.90 2015-05-24T02:59:32Z 851.38 2015-05-24T02:59:34Z 851.87 2015-05-24T02:59:36Z 852.83 2015-05-24T02:59:38Z 854.27 2015-05-24T02:59:40Z 855.23 2015-05-24T02:59:42Z 855.71 2015-05-24T02:59:44Z 856.67 2015-05-24T02:59:46Z 857.15 2015-05-24T02:59:49Z 857.63 2015-05-24T03:00:14Z 858.11 2015-05-24T03:00:17Z 859.56 2015-05-24T03:00:20Z 860.04 2015-05-24T03:00:22Z 861.48 2015-05-24T03:00:24Z 862.92 2015-05-24T03:00:26Z 863.40 2015-05-24T03:00:28Z 863.88 2015-05-24T03:00:30Z 864.36 2015-05-24T03:00:32Z 865.80 2015-05-24T03:00:34Z 866.29 2015-05-24T03:00:36Z 866.77 2015-05-24T03:00:39Z 867.25 2015-05-24T03:00:43Z 868.69 2015-05-24T03:00:48Z 869.17 2015-05-24T03:00:53Z 870.13 2015-05-24T03:00:56Z 870.61 2015-05-24T03:00:59Z 871.09 2015-05-24T03:01:02Z 871.57 2015-05-24T03:01:44Z 858.59 2015-05-24T03:47:15Z 865.80 2015-05-24T03:48:11Z 865.80 2015-05-24T03:48:16Z 866.77 2015-05-24T03:48:38Z 867.25 2015-05-24T03:48:40Z 867.25 2015-05-24T03:48:42Z 868.21 2015-05-24T03:48:44Z 869.17 2015-05-24T03:48:45Z 871.09 2015-05-24T03:48:46Z 870.61 2015-05-24T03:48:47Z 870.61 2015-05-24T03:48:49Z 871.09 2015-05-24T03:48:50Z 872.53 2015-05-24T03:48:51Z 872.53 2015-05-24T03:48:52Z 873.50 2015-05-24T03:48:53Z 873.98 2015-05-24T03:48:54Z 874.46 2015-05-24T03:48:55Z 874.46 2015-05-24T03:48:56Z 873.98 2015-05-24T03:48:57Z 874.46 2015-05-24T03:48:58Z 874.46 2015-05-24T03:48:59Z 874.46 2015-05-24T03:49:00Z 874.94 2015-05-24T03:49:01Z 875.42 2015-05-24T03:49:02Z 874.94 2015-05-24T03:49:03Z 875.90 2015-05-24T03:49:04Z 875.90 2015-05-24T03:49:06Z 876.86 2015-05-24T03:49:08Z 876.38 2015-05-24T03:49:11Z 877.82 2015-05-24T03:49:13Z 879.26 2015-05-24T03:49:15Z 880.22 2015-05-24T03:49:17Z 881.19 2015-05-24T03:49:19Z 881.67 2015-05-24T03:49:21Z 883.59 2015-05-24T03:49:23Z 884.55 2015-05-24T03:49:25Z 885.99 2015-05-24T03:49:27Z 887.43 2015-05-24T03:49:29Z 887.91 2015-05-24T03:49:30Z 889.36 2015-05-24T03:49:31Z 890.32 2015-05-24T03:49:32Z 890.80 2015-05-24T03:49:33Z 890.32 2015-05-24T03:49:35Z 890.32 2015-05-24T03:49:37Z 891.76 2015-05-24T03:49:39Z 894.16 2015-05-24T03:49:41Z 894.16 2015-05-24T03:49:43Z 895.12 2015-05-24T03:49:45Z 896.57 2015-05-24T03:49:47Z 897.53 2015-05-24T03:49:50Z 898.01 2015-05-24T03:49:52Z 898.97 2015-05-24T03:49:55Z 900.41 2015-05-24T03:49:57Z 901.85 2015-05-24T03:50:00Z 902.82 2015-05-24T03:50:02Z 904.74 2015-05-24T03:50:04Z 905.22 2015-05-24T03:50:06Z 907.14 2015-05-24T03:50:08Z 907.14 2015-05-24T03:50:10Z 908.58 2015-05-24T03:50:12Z 909.06 2015-05-24T03:50:14Z 909.54 2015-05-24T03:50:16Z 910.99 2015-05-24T03:50:18Z 911.95 2015-05-24T03:50:20Z 913.87 2015-05-24T03:50:22Z 913.87 2015-05-24T03:50:25Z 915.31 2015-05-24T03:50:29Z 917.72 2015-05-24T03:50:31Z 919.64 2015-05-24T03:50:33Z 921.08 2015-05-24T03:50:35Z 921.08 2015-05-24T03:50:37Z 922.04 2015-05-24T03:50:39Z 922.52 2015-05-24T03:50:41Z 923.00 2015-05-24T03:50:43Z 923.48 2015-05-24T03:50:45Z 924.45 2015-05-24T03:50:47Z 924.45 2015-05-24T03:50:50Z 924.93 2015-05-24T03:50:53Z 925.41 2015-05-24T03:50:54Z 925.41 2015-05-24T03:50:55Z 923.96 2015-05-24T03:50:57Z 924.45 2015-05-24T03:50:59Z 924.45 2015-05-24T03:51:00Z 924.45 2015-05-24T03:51:01Z 923.48 2015-05-24T03:51:02Z 923.48 2015-05-24T03:51:03Z 923.48 2015-05-24T03:51:04Z 923.00 2015-05-24T03:51:05Z 921.56 2015-05-24T03:51:06Z 921.08 2015-05-24T03:51:07Z 919.16 2015-05-24T03:51:09Z 919.16 2015-05-24T03:51:10Z 919.16 2015-05-24T03:51:11Z 917.72 2015-05-24T03:51:12Z 916.27 2015-05-24T03:51:14Z 915.31 2015-05-24T03:51:16Z 913.87 2015-05-24T03:51:19Z 913.87 2015-05-24T03:51:22Z 913.87 2015-05-24T03:51:24Z 912.91 2015-05-24T03:51:26Z 912.43 2015-05-24T03:51:28Z 910.99 2015-05-24T03:51:30Z 910.03 2015-05-24T03:51:32Z 909.06 2015-05-24T03:51:34Z 909.54 2015-05-24T03:51:36Z 909.06 2015-05-24T03:51:38Z 907.62 2015-05-24T03:51:40Z 906.66 2015-05-24T03:51:42Z 904.74 2015-05-24T03:51:44Z 905.70 2015-05-24T03:51:46Z 905.70 2015-05-24T03:51:49Z 906.18 2015-05-24T03:51:51Z 905.22 2015-05-24T03:51:53Z 905.22 2015-05-24T03:51:55Z 905.22 2015-05-24T03:51:57Z 905.22 2015-05-24T03:52:01Z 905.22 2015-05-24T03:52:03Z 904.26 2015-05-24T03:52:06Z 903.30 2015-05-24T03:52:09Z 901.85 2015-05-24T03:52:14Z 902.82 2015-05-24T03:52:18Z 902.33 2015-05-24T03:52:20Z 901.37 2015-05-24T03:52:22Z 900.41 2015-05-24T03:52:24Z 899.45 2015-05-24T03:52:26Z 897.53 2015-05-24T03:52:29Z 897.05 2015-05-24T03:52:32Z 896.57 2015-05-24T03:52:35Z 896.09 2015-05-24T03:52:37Z 895.12 2015-05-24T03:52:39Z 893.68 2015-05-24T03:52:41Z 892.72 2015-05-24T03:52:43Z 890.80 2015-05-24T03:52:45Z 889.84 2015-05-24T03:52:47Z 889.84 2015-05-24T03:52:49Z 889.84 2015-05-24T03:52:50Z 888.88 2015-05-24T03:52:51Z 888.40 2015-05-24T03:52:52Z 887.43 2015-05-24T03:52:53Z 885.99 2015-05-24T03:52:55Z 885.03 2015-05-24T03:52:57Z 883.59 2015-05-24T03:52:59Z 882.63 2015-05-24T03:53:02Z 881.67 2015-05-24T03:53:04Z 880.71 2015-05-24T03:53:06Z 879.26 2015-05-24T03:53:08Z 877.82 2015-05-24T03:53:11Z 876.86 2015-05-24T03:53:13Z 876.38 2015-05-24T03:53:15Z 875.90 2015-05-24T03:53:17Z 876.38 2015-05-24T03:53:18Z 876.38 2015-05-24T03:53:19Z 876.86 2015-05-24T03:53:20Z 875.90 2015-05-24T03:53:21Z 875.42 2015-05-24T03:53:22Z 874.94 2015-05-24T03:53:23Z 875.90 2015-05-24T03:53:24Z 876.86 2015-05-24T03:53:25Z 877.34 2015-05-24T03:53:26Z 876.38 2015-05-24T03:53:27Z 875.42 2015-05-24T03:53:28Z 874.46 2015-05-24T03:53:29Z 873.98 2015-05-24T03:53:30Z 873.98 2015-05-24T03:53:31Z 873.98 2015-05-24T03:53:32Z 872.05 2015-05-24T03:53:34Z 871.57 2015-05-24T03:53:36Z 870.61 2015-05-24T03:53:38Z 870.61 2015-05-24T03:53:39Z 869.65 2015-05-24T03:53:40Z 870.13 2015-05-24T03:53:41Z 869.65 2015-05-24T03:53:42Z 869.65 2015-05-24T03:53:43Z 869.17 2015-05-24T03:53:44Z 869.17 2015-05-24T03:53:46Z 869.17 2015-05-24T03:53:48Z 868.21 2015-05-24T03:53:50Z 867.25 2015-05-24T03:53:52Z 867.73 2015-05-24T03:53:54Z 867.25 2015-05-24T03:53:56Z 867.73 2015-05-24T03:53:58Z 866.29 2015-05-24T03:54:00Z 866.29 2015-05-24T03:54:02Z 868.21 2015-05-24T03:54:04Z 867.25 2015-05-24T03:54:07Z 867.25 2015-05-24T03:54:10Z 867.25 2015-05-24T03:54:52Z 864.36 2015-05-24T03:57:43Z 867.73 2015-05-24T03:57:50Z 865.32 2015-05-24T03:58:05Z 865.32 2015-05-24T03:58:08Z 864.84 2015-05-24T03:58:11Z 864.84 2015-05-24T03:58:14Z 863.88 2015-05-24T03:58:17Z 862.92 2015-05-24T03:58:20Z 861.48 2015-05-24T03:58:23Z 860.52 2015-05-24T03:58:26Z 860.04 2015-05-24T03:58:29Z 859.08 2015-05-24T03:58:31Z 858.59 2015-05-24T03:58:33Z 857.63 2015-05-24T03:58:36Z 857.15 2015-05-24T03:58:39Z 855.71 2015-05-24T03:58:42Z 854.75 2015-05-24T03:58:45Z 853.79 2015-05-24T03:58:47Z 853.31 2015-05-24T03:58:49Z 852.83 2015-05-24T03:58:51Z 851.87 2015-05-24T03:58:53Z 851.38 2015-05-24T03:58:55Z 850.42 2015-05-24T03:58:57Z 848.98 2015-05-24T03:58:59Z 847.06 2015-05-24T03:59:01Z 846.58 2015-05-24T03:59:03Z 845.62 2015-05-24T03:59:05Z 845.14 2015-05-24T03:59:07Z 845.14 2015-05-24T03:59:09Z 844.66 2015-05-24T03:59:11Z 844.18 2015-05-24T03:59:15Z 844.66 2015-05-24T03:59:17Z 845.14 2015-05-24T03:59:18Z 845.14 2015-05-24T03:59:19Z 847.06 2015-05-24T03:59:20Z 848.50 2015-05-24T03:59:21Z 848.02 2015-05-24T03:59:22Z 848.50 2015-05-24T03:59:23Z 848.02 2015-05-24T03:59:24Z 846.58 2015-05-24T03:59:25Z 845.14 2015-05-24T03:59:26Z 845.14 2015-05-24T03:59:27Z 844.66 2015-05-24T03:59:28Z 844.18 2015-05-24T03:59:29Z 845.14 2015-05-24T03:59:30Z 845.14 2015-05-24T03:59:31Z 844.66 2015-05-24T03:59:32Z 845.14 2015-05-24T03:59:33Z 845.62 2015-05-24T03:59:34Z 845.62 2015-05-24T03:59:35Z 846.10 2015-05-24T03:59:36Z 846.10 2015-05-24T03:59:37Z 847.06 2015-05-24T03:59:38Z 847.54 2015-05-24T03:59:39Z 848.02 2015-05-24T03:59:40Z 848.50 2015-05-24T03:59:41Z 848.50 2015-05-24T03:59:42Z 848.50 2015-05-24T03:59:43Z 848.98 2015-05-24T03:59:44Z 848.50 2015-05-24T03:59:45Z 847.54 2015-05-24T03:59:46Z 846.58 2015-05-24T03:59:47Z 846.10 2015-05-24T03:59:48Z 844.66 2015-05-24T03:59:49Z 843.69 2015-05-24T03:59:50Z 844.18 2015-05-24T03:59:51Z 843.69 2015-05-24T03:59:52Z 843.69 2015-05-24T03:59:53Z 843.69 2015-05-24T03:59:54Z 845.14 2015-05-24T03:59:55Z 846.10 2015-05-24T03:59:56Z 848.50 2015-05-24T03:59:57Z 848.50 2015-05-24T03:59:58Z 849.94 2015-05-24T03:59:59Z 851.38 2015-05-24T04:00:00Z 850.42 2015-05-24T04:00:01Z 853.31 2015-05-24T04:00:02Z 851.87 2015-05-24T04:00:03Z 848.50 2015-05-24T04:00:04Z 845.62 2015-05-24T04:00:05Z 844.18 2015-05-24T04:00:06Z 842.73 2015-05-24T04:00:07Z 842.25 2015-05-24T04:00:08Z 842.25 2015-05-24T04:00:09Z 842.25 2015-05-24T04:00:10Z 843.21 2015-05-24T04:00:11Z 845.14 2015-05-24T04:00:12Z 847.06 2015-05-24T04:00:13Z 850.90 2015-05-24T04:00:14Z 852.83 2015-05-24T04:00:15Z 855.23 2015-05-24T04:00:16Z 857.15 2015-05-24T04:00:17Z 857.15 2015-05-24T04:00:18Z 857.15 2015-05-24T04:00:19Z 855.71 2015-05-24T04:00:20Z 854.75 2015-05-24T04:00:21Z 855.23 2015-05-24T04:00:22Z 855.71 2015-05-24T04:00:23Z 857.63 2015-05-24T04:00:24Z 859.08 2015-05-24T04:00:25Z 859.08 2015-05-24T04:00:26Z 856.19 2015-05-24T04:00:27Z 855.71 2015-05-24T04:00:28Z 855.71 2015-05-24T04:00:29Z 855.23 2015-05-24T04:00:30Z 855.71 2015-05-24T04:00:31Z 857.63 2015-05-24T04:00:32Z 859.56 2015-05-24T04:00:33Z 861.48 2015-05-24T04:00:34Z 862.44 2015-05-24T04:00:35Z 864.84 2015-05-24T04:00:36Z 864.84 2015-05-24T04:00:37Z 862.92 2015-05-24T04:00:38Z 862.44 2015-05-24T04:00:39Z 862.44 2015-05-24T04:00:40Z 862.44 2015-05-24T04:00:42Z 862.92 2015-05-24T04:00:44Z 864.36 2015-05-24T04:00:46Z 864.84 2015-05-24T04:00:47Z 866.29 2015-05-24T04:00:48Z 866.77 2015-05-24T04:00:49Z 866.77 2015-05-24T04:00:50Z 869.17 2015-05-24T04:00:51Z 870.13 2015-05-24T04:00:52Z 871.09 2015-05-24T04:00:53Z 870.61 2015-05-24T04:00:54Z 870.61 2015-05-24T04:00:55Z 870.13 2015-05-24T04:00:56Z 869.65 2015-05-24T04:00:57Z 869.17 2015-05-24T04:00:58Z 869.17 2015-05-24T04:00:59Z 868.69 2015-05-24T04:01:00Z 867.25 2015-05-24T04:01:01Z 865.80 2015-05-24T04:01:02Z 863.40 2015-05-24T04:01:03Z 862.44 2015-05-24T04:01:04Z 861.00 2015-05-24T04:01:05Z 860.04 2015-05-24T04:01:06Z 860.04 2015-05-24T04:01:07Z 859.56 2015-05-24T04:01:08Z 860.04 2015-05-24T04:01:09Z 860.52 2015-05-24T04:01:10Z 859.56 2015-05-24T04:01:11Z 859.56 2015-05-24T04:01:12Z 859.56 2015-05-24T04:01:13Z 858.59 2015-05-24T04:01:14Z 857.63 2015-05-24T04:01:15Z 857.63 2015-05-24T04:01:16Z 856.67 2015-05-24T04:01:17Z 856.19 2015-05-24T04:01:18Z 856.67 2015-05-24T04:01:19Z 856.67 2015-05-24T04:01:20Z 857.63 2015-05-24T04:01:21Z 856.67 2015-05-24T04:01:22Z 856.67 2015-05-24T04:01:23Z 857.15 2015-05-24T04:01:24Z 857.63 2015-05-24T04:01:25Z 857.63 2015-05-24T04:01:26Z 857.63 2015-05-24T04:01:27Z 857.15 2015-05-24T04:01:28Z 857.15 2015-05-24T04:01:30Z 857.63 2015-05-24T04:01:32Z 858.11 2015-05-24T04:01:34Z 858.59 2015-05-24T04:01:36Z 859.08 2015-05-24T04:01:38Z 859.56 2015-05-24T04:01:40Z 860.52 2015-05-24T04:01:42Z 861.48 2015-05-24T04:01:44Z 862.44 2015-05-24T04:01:45Z 862.44 2015-05-24T04:01:46Z 861.96 2015-05-24T04:01:47Z 861.96 2015-05-24T04:01:48Z 860.52 2015-05-24T04:01:49Z 859.56 2015-05-24T04:01:50Z 856.67 2015-05-24T04:01:52Z 857.15 2015-05-24T04:01:54Z 858.11 2015-05-24T04:01:56Z 858.11 2015-05-24T04:01:57Z 858.11 2015-05-24T04:01:59Z 859.08 2015-05-24T04:02:00Z 860.52 2015-05-24T04:02:01Z 861.96 2015-05-24T04:02:02Z 863.88 2015-05-24T04:02:04Z 864.84 2015-05-24T04:02:05Z 866.77 2015-05-24T04:02:06Z 867.73 2015-05-24T04:02:07Z 869.65 2015-05-24T04:02:08Z 870.61 2015-05-24T04:02:09Z 872.53 2015-05-24T04:02:10Z 874.46 2015-05-24T04:02:11Z 875.90 2015-05-24T04:02:12Z 876.86 2015-05-24T04:02:13Z 876.86 2015-05-24T04:02:14Z 876.38 2015-05-24T04:02:15Z 876.38 2015-05-24T04:02:16Z 876.38 2015-05-24T04:02:17Z 876.38 2015-05-24T04:02:18Z 875.42 2015-05-24T04:02:19Z 876.38 2015-05-24T04:02:20Z 878.30 2015-05-24T04:02:21Z 880.71 2015-05-24T04:02:22Z 881.19 2015-05-24T04:02:23Z 882.15 2015-05-24T04:02:24Z 883.59 2015-05-24T04:02:25Z 885.99 2015-05-24T04:02:26Z 888.40 2015-05-24T04:02:27Z 887.91 2015-05-24T04:02:28Z 887.43 2015-05-24T04:02:29Z 888.88 2015-05-24T04:02:30Z 888.88 2015-05-24T04:02:31Z 889.36 2015-05-24T04:02:33Z 889.84 2015-05-24T04:02:35Z 890.32 2015-05-24T04:02:36Z 891.28 2015-05-24T04:02:37Z 892.24 2015-05-24T04:02:38Z 893.68 2015-05-24T04:02:39Z 895.12 2015-05-24T04:02:40Z 897.05 2015-05-24T04:02:41Z 900.41 2015-05-24T04:02:42Z 900.41 2015-05-24T04:02:43Z 901.37 2015-05-24T04:02:44Z 902.82 2015-05-24T04:02:45Z 904.74 2015-05-24T04:02:46Z 904.74 2015-05-24T04:02:47Z 904.74 2015-05-24T04:02:48Z 906.18 2015-05-24T04:02:49Z 905.70 2015-05-24T04:02:50Z 906.18 2015-05-24T04:02:51Z 905.70 2015-05-24T04:02:52Z 906.66 2015-05-24T04:02:53Z 907.14 2015-05-24T04:02:54Z 909.06 2015-05-24T04:02:55Z 910.03 2015-05-24T04:02:56Z 909.54 2015-05-24T04:02:57Z 909.54 2015-05-24T04:02:58Z 910.99 2015-05-24T04:02:59Z 912.43 2015-05-24T04:03:00Z 913.87 2015-05-24T04:03:01Z 915.79 2015-05-24T04:03:02Z 919.64 2015-05-24T04:03:03Z 921.08 2015-05-24T04:03:04Z 921.56 2015-05-24T04:03:05Z 923.00 2015-05-24T04:03:06Z 921.56 2015-05-24T04:03:07Z 921.56 2015-05-24T04:03:08Z 923.00 2015-05-24T04:03:09Z 924.45 2015-05-24T04:03:10Z 925.41 2015-05-24T04:03:11Z 926.85 2015-05-24T04:03:12Z 928.77 2015-05-24T04:03:13Z 931.17 2015-05-24T04:03:14Z 930.69 2015-05-24T04:03:15Z 929.73 2015-05-24T04:03:16Z 929.73 2015-05-24T04:03:17Z 930.69 2015-05-24T04:03:18Z 932.62 2015-05-24T04:03:19Z 934.54 2015-05-24T04:03:20Z 936.46 2015-05-24T04:03:21Z 938.86 2015-05-24T04:03:22Z 941.27 2015-05-24T04:03:23Z 942.71 2015-05-24T04:03:24Z 943.67 2015-05-24T04:03:25Z 945.11 2015-05-24T04:03:26Z 942.71 2015-05-24T04:03:27Z 941.27 2015-05-24T04:03:28Z 940.31 2015-05-24T04:03:29Z 941.27 2015-05-24T04:03:30Z 937.90 2015-05-24T04:03:31Z 937.42 2015-05-24T04:03:32Z 936.46 2015-05-24T04:03:33Z 936.46 2015-05-24T04:03:34Z 935.98 2015-05-24T04:03:35Z 935.50 2015-05-24T04:03:36Z 934.54 2015-05-24T04:03:37Z 933.58 2015-05-24T04:03:38Z 933.10 2015-05-24T04:03:39Z 932.14 2015-05-24T04:03:40Z 931.65 2015-05-24T04:03:41Z 931.17 2015-05-24T04:03:42Z 929.73 2015-05-24T04:03:43Z 928.29 2015-05-24T04:03:44Z 926.85 2015-05-24T04:03:45Z 926.85 2015-05-24T04:03:46Z 928.29 2015-05-24T04:03:47Z 927.33 2015-05-24T04:03:48Z 925.89 2015-05-24T04:03:49Z 923.48 2015-05-24T04:03:50Z 923.48 2015-05-24T04:03:51Z 923.00 2015-05-24T04:03:52Z 921.08 2015-05-24T04:03:53Z 919.16 2015-05-24T04:03:54Z 917.24 2015-05-24T04:03:55Z 915.79 2015-05-24T04:03:57Z 915.31 2015-05-24T04:04:00Z 915.31 2015-05-24T04:04:12Z 916.75 2015-05-24T04:04:14Z 917.72 2015-05-24T04:04:15Z 918.68 2015-05-24T04:04:16Z 919.64 2015-05-24T04:04:17Z 921.08 2015-05-24T04:04:18Z 922.52 2015-05-24T04:04:19Z 927.33 2015-05-24T04:04:20Z 927.33 2015-05-24T04:04:21Z 927.81 2015-05-24T04:04:22Z 928.77 2015-05-24T04:04:23Z 929.25 2015-05-24T04:04:24Z 926.85 2015-05-24T04:04:25Z 929.73 2015-05-24T04:04:26Z 929.25 2015-05-24T04:04:27Z 929.73 2015-05-24T04:04:28Z 930.69 2015-05-24T04:04:29Z 931.65 2015-05-24T04:04:30Z 931.17 2015-05-24T04:04:31Z 930.21 2015-05-24T04:04:32Z 929.25 2015-05-24T04:04:33Z 927.81 2015-05-24T04:04:34Z 927.33 2015-05-24T04:04:35Z 927.33 2015-05-24T04:04:36Z 928.29 2015-05-24T04:04:37Z 930.69 2015-05-24T04:04:38Z 932.14 2015-05-24T04:04:39Z 935.50 2015-05-24T04:04:40Z 936.94 2015-05-24T04:04:41Z 937.90 2015-05-24T04:04:42Z 938.86 2015-05-24T04:04:43Z 939.83 2015-05-24T04:04:44Z 939.83 2015-05-24T04:04:45Z 940.31 2015-05-24T04:04:46Z 940.79 2015-05-24T04:04:47Z 940.79 2015-05-24T04:04:48Z 941.27 2015-05-24T04:04:49Z 941.75 2015-05-24T04:04:50Z 942.71 2015-05-24T04:04:51Z 943.67 2015-05-24T04:04:52Z 943.67 2015-05-24T04:04:53Z 944.15 2015-05-24T04:04:54Z 944.63 2015-05-24T04:04:55Z 944.15 2015-05-24T04:04:56Z 944.15 2015-05-24T04:04:57Z 944.15 2015-05-24T04:04:58Z 943.67 2015-05-24T04:04:59Z 942.71 2015-05-24T04:05:00Z 943.19 2015-05-24T04:05:01Z 943.67 2015-05-24T04:05:02Z 943.19 2015-05-24T04:05:03Z 943.67 2015-05-24T04:05:04Z 945.59 2015-05-24T04:05:05Z 946.56 2015-05-24T04:05:06Z 948.00 2015-05-24T04:05:07Z 946.56 2015-05-24T04:05:08Z 944.15 2015-05-24T04:05:09Z 942.71 2015-05-24T04:05:11Z 943.67 2015-05-24T04:05:13Z 945.11 2015-05-24T04:05:15Z 946.07 2015-05-24T04:05:16Z 946.07 2015-05-24T04:05:17Z 946.56 2015-05-24T04:05:18Z 947.52 2015-05-24T04:05:19Z 947.04 2015-05-24T04:05:20Z 947.04 2015-05-24T04:05:21Z 947.04 2015-05-24T04:05:22Z 947.04 2015-05-24T04:05:23Z 947.04 2015-05-24T04:05:24Z 947.04 2015-05-24T04:05:25Z 947.04 2015-05-24T04:05:27Z 947.04 2015-05-24T04:05:29Z 947.52 2015-05-24T04:05:32Z 948.48 2015-05-24T04:08:25Z 948.96 2015-05-24T04:08:28Z 949.44 2015-05-24T04:08:30Z 950.88 2015-05-24T04:08:32Z 952.32 2015-05-24T04:08:33Z 952.32 2015-05-24T04:08:34Z 951.36 2015-05-24T04:08:35Z 949.92 2015-05-24T04:08:36Z 948.48 2015-05-24T04:08:37Z 947.04 2015-05-24T04:08:39Z 946.07 2015-05-24T04:08:41Z 946.07 2015-05-24T04:08:44Z 945.59 2015-05-24T04:08:47Z 945.59 2015-05-24T04:08:49Z 944.63 2015-05-24T04:08:52Z 944.15 2015-05-24T04:08:55Z 944.63 2015-05-24T04:08:58Z 944.63 2015-05-24T04:09:00Z 944.63 2015-05-24T04:09:02Z 945.11 2015-05-24T04:09:04Z 945.59 2015-05-24T04:09:06Z 946.07 2015-05-24T04:09:07Z 945.59 2015-05-24T04:09:08Z 945.11 2015-05-24T04:09:09Z 944.15 2015-05-24T04:09:11Z 943.67 2015-05-24T04:09:12Z 943.67 2015-05-24T04:09:13Z 944.15 2015-05-24T04:09:14Z 944.15 2015-05-24T04:09:15Z 944.15 2015-05-24T04:09:16Z 943.67 2015-05-24T04:09:17Z 943.67 2015-05-24T04:09:18Z 944.15 2015-05-24T04:09:19Z 944.15 2015-05-24T04:09:20Z 942.23 2015-05-24T04:09:21Z 941.27 2015-05-24T04:09:22Z 941.75 2015-05-24T04:09:23Z 942.23 2015-05-24T04:09:24Z 940.31 2015-05-24T04:09:25Z 939.83 2015-05-24T04:09:26Z 939.83 2015-05-24T04:09:27Z 938.38 2015-05-24T04:09:28Z 938.38 2015-05-24T04:09:29Z 937.90 2015-05-24T04:09:30Z 937.90 2015-05-24T04:09:31Z 937.42 2015-05-24T04:09:32Z 936.46 2015-05-24T04:09:33Z 935.50 2015-05-24T04:09:34Z 934.54 2015-05-24T04:09:35Z 933.10 2015-05-24T04:09:36Z 931.65 2015-05-24T04:09:37Z 931.65 2015-05-24T04:09:38Z 931.17 2015-05-24T04:09:39Z 930.21 2015-05-24T04:09:40Z 929.73 2015-05-24T04:09:41Z 929.25 2015-05-24T04:09:42Z 929.25 2015-05-24T04:09:43Z 928.77 2015-05-24T04:09:44Z 929.73 2015-05-24T04:09:45Z 931.65 2015-05-24T04:09:46Z 932.62 2015-05-24T04:09:47Z 932.14 2015-05-24T04:09:48Z 930.69 2015-05-24T04:09:49Z 929.73 2015-05-24T04:09:50Z 929.25 2015-05-24T04:09:51Z 927.81 2015-05-24T04:09:52Z 927.81 2015-05-24T04:09:53Z 928.29 2015-05-24T04:09:54Z 927.81 2015-05-24T04:09:55Z 927.81 2015-05-24T04:09:56Z 927.81 2015-05-24T04:09:57Z 925.89 2015-05-24T04:09:58Z 924.93 2015-05-24T04:09:59Z 924.45 2015-05-24T04:10:00Z 924.45 2015-05-24T04:10:01Z 923.48 2015-05-24T04:10:02Z 922.52 2015-05-24T04:10:03Z 921.56 2015-05-24T04:10:04Z 921.08 2015-05-24T04:10:05Z 919.64 2015-05-24T04:10:06Z 917.72 2015-05-24T04:10:08Z 917.24 2015-05-24T04:10:10Z 917.72 2015-05-24T04:10:12Z 918.20 2015-05-24T04:10:14Z 918.68 2015-05-24T04:10:15Z 919.64 2015-05-24T04:10:16Z 919.64 2015-05-24T04:10:17Z 920.12 2015-05-24T04:10:18Z 920.60 2015-05-24T04:10:19Z 921.56 2015-05-24T04:10:20Z 922.04 2015-05-24T04:10:21Z 922.04 2015-05-24T04:10:22Z 922.52 2015-05-24T04:10:23Z 922.04 2015-05-24T04:10:24Z 923.00 2015-05-24T04:10:25Z 923.00 2015-05-24T04:10:26Z 923.48 2015-05-24T04:10:27Z 923.96 2015-05-24T04:10:28Z 924.93 2015-05-24T04:10:29Z 925.41 2015-05-24T04:10:30Z 925.89 2015-05-24T04:10:31Z 926.37 2015-05-24T04:10:32Z 926.37 2015-05-24T04:10:33Z 926.85 2015-05-24T04:10:34Z 926.37 2015-05-24T04:10:36Z 925.41 2015-05-24T04:10:38Z 923.48 2015-05-24T04:10:40Z 923.48 2015-05-24T04:10:42Z 923.00 2015-05-24T04:10:43Z 923.00 2015-05-24T04:10:44Z 922.52 2015-05-24T04:10:45Z 921.56 2015-05-24T04:10:46Z 921.08 2015-05-24T04:10:47Z 919.16 2015-05-24T04:10:49Z 918.20 2015-05-24T04:10:51Z 916.75 2015-05-24T04:10:53Z 916.27 2015-05-24T04:10:55Z 915.79 2015-05-24T04:10:57Z 914.83 2015-05-24T04:10:59Z 914.83 2015-05-24T04:11:01Z 914.35 2015-05-24T04:11:04Z 913.87 2015-05-24T04:11:10Z 914.35 2015-05-24T04:11:14Z 915.79 2015-05-24T04:11:17Z 917.24 2015-05-24T04:11:19Z 916.27 2015-05-24T04:11:21Z 915.31 2015-05-24T04:11:23Z 912.91 2015-05-24T04:11:25Z 911.95 2015-05-24T04:11:27Z 910.51 2015-05-24T04:11:29Z 910.03 2015-05-24T04:11:31Z 908.58 2015-05-24T04:11:33Z 907.62 2015-05-24T04:11:35Z 906.66 2015-05-24T04:11:37Z 905.70 2015-05-24T04:11:39Z 905.22 2015-05-24T04:11:41Z 905.22 2015-05-24T04:11:43Z 905.22 2015-05-24T04:11:45Z 904.26 2015-05-24T04:11:47Z 903.30 2015-05-24T04:11:50Z 903.30 2015-05-24T04:11:53Z 903.30 2015-05-24T04:11:55Z 902.82 2015-05-24T04:11:56Z 902.82 2015-05-24T04:11:57Z 901.85 2015-05-24T04:11:58Z 900.89 2015-05-24T04:11:59Z 900.89 2015-05-24T04:12:00Z 899.93 2015-05-24T04:12:01Z 898.49 2015-05-24T04:12:02Z 898.49 2015-05-24T04:12:03Z 898.49 2015-05-24T04:12:04Z 897.05 2015-05-24T04:12:05Z 897.05 2015-05-24T04:12:06Z 897.05 2015-05-24T04:12:07Z 896.09 2015-05-24T04:12:08Z 895.12 2015-05-24T04:12:09Z 894.64 2015-05-24T04:12:10Z 894.16 2015-05-24T04:12:11Z 893.20 2015-05-24T04:12:12Z 892.72 2015-05-24T04:12:13Z 893.20 2015-05-24T04:12:14Z 892.72 2015-05-24T04:12:15Z 890.80 2015-05-24T04:12:16Z 889.84 2015-05-24T04:12:17Z 890.32 2015-05-24T04:12:18Z 890.32 2015-05-24T04:12:19Z 889.36 2015-05-24T04:12:20Z 887.91 2015-05-24T04:12:21Z 887.43 2015-05-24T04:12:22Z 887.43 2015-05-24T04:12:23Z 886.95 2015-05-24T04:12:24Z 887.91 2015-05-24T04:12:25Z 886.47 2015-05-24T04:12:26Z 885.51 2015-05-24T04:12:27Z 884.55 2015-05-24T04:12:28Z 884.07 2015-05-24T04:12:29Z 884.07 2015-05-24T04:12:30Z 883.11 2015-05-24T04:12:31Z 882.15 2015-05-24T04:12:32Z 880.71 2015-05-24T04:12:33Z 880.22 2015-05-24T04:12:35Z 880.71 2015-05-24T04:12:36Z 879.26 2015-05-24T04:12:37Z 880.22 2015-05-24T04:12:38Z 880.71 2015-05-24T04:12:39Z 880.71 2015-05-24T04:12:40Z 879.74 2015-05-24T04:12:41Z 879.26 2015-05-24T04:12:42Z 879.26 2015-05-24T04:12:43Z 878.78 2015-05-24T04:12:44Z 878.30 2015-05-24T04:12:45Z 877.82 2015-05-24T04:12:46Z 877.82 2015-05-24T04:12:47Z 877.82 2015-05-24T04:12:48Z 877.82 2015-05-24T04:12:49Z 877.82 2015-05-24T04:12:51Z 877.82 2015-05-24T04:12:53Z 880.22 2015-05-24T04:12:56Z 881.67 2015-05-24T04:12:58Z 882.63 2015-05-24T04:13:00Z 882.15 2015-05-24T04:13:02Z 881.19 2015-05-24T04:13:04Z 879.74 2015-05-24T04:13:05Z 879.74 2015-05-24T04:13:06Z 878.78 2015-05-24T04:13:07Z 877.82 2015-05-24T04:13:08Z 876.38 2015-05-24T04:13:10Z 875.42 2015-05-24T04:13:12Z 873.50 2015-05-24T04:13:14Z 873.98 2015-05-24T04:13:15Z 873.98 2015-05-24T04:13:16Z 872.53 2015-05-24T04:13:17Z 872.05 2015-05-24T04:13:18Z 872.53 2015-05-24T04:13:19Z 873.01 2015-05-24T04:13:20Z 873.50 2015-05-24T04:13:21Z 873.50 2015-05-24T04:13:22Z 873.50 2015-05-24T04:13:23Z 873.50 2015-05-24T04:13:24Z 873.50 2015-05-24T04:13:25Z 873.98 2015-05-24T04:13:26Z 873.98 2015-05-24T04:13:27Z 874.46 2015-05-24T04:13:28Z 874.94 2015-05-24T04:13:29Z 875.42 2015-05-24T04:13:30Z 875.90 2015-05-24T04:13:31Z 876.38 2015-05-24T04:13:32Z 875.42 2015-05-24T04:13:33Z 874.46 2015-05-24T04:13:35Z 873.98 2015-05-24T04:13:36Z 872.53 2015-05-24T04:13:37Z 871.57 2015-05-24T04:13:38Z 870.61 2015-05-24T04:13:39Z 870.13 2015-05-24T04:13:41Z 870.13 2015-05-24T04:13:43Z 871.09 2015-05-24T04:13:44Z 871.57 2015-05-24T04:13:46Z 872.05 2015-05-24T04:13:48Z 872.05 2015-05-24T04:13:50Z 872.05 2015-05-24T04:13:52Z 872.53 2015-05-24T04:13:55Z 874.46 2015-05-24T04:13:57Z 876.38 2015-05-24T04:13:58Z 876.38 2015-05-24T04:13:59Z 876.86 2015-05-24T04:14:00Z 876.86 2015-05-24T04:14:01Z 875.90 2015-05-24T04:14:02Z 877.34 2015-05-24T04:14:03Z 878.30 2015-05-24T04:14:04Z 878.30 2015-05-24T04:14:06Z 879.26 2015-05-24T04:14:07Z 880.22 2015-05-24T04:14:08Z 880.22 2015-05-24T04:14:09Z 881.67 2015-05-24T04:14:10Z 883.11 2015-05-24T04:14:11Z 884.55 2015-05-24T04:14:12Z 887.43 2015-05-24T04:14:13Z 888.88 2015-05-24T04:14:14Z 890.32 2015-05-24T04:14:15Z 889.84 2015-05-24T04:14:16Z 889.84 2015-05-24T04:14:17Z 891.28 2015-05-24T04:14:18Z 891.76 2015-05-24T04:14:19Z 890.32 2015-05-24T04:14:20Z 891.28 2015-05-24T04:14:21Z 892.72 2015-05-24T04:14:22Z 894.64 2015-05-24T04:14:23Z 895.12 2015-05-24T04:14:24Z 895.61 2015-05-24T04:14:25Z 895.12 2015-05-24T04:14:26Z 894.64 2015-05-24T04:14:27Z 895.61 2015-05-24T04:14:28Z 896.57 2015-05-24T04:14:29Z 897.53 2015-05-24T04:14:30Z 897.05 2015-05-24T04:14:31Z 895.61 2015-05-24T04:14:32Z 895.61 2015-05-24T04:14:34Z 896.57 2015-05-24T04:14:35Z 896.57 2015-05-24T04:14:36Z 896.57 2015-05-24T04:14:38Z 898.97 2015-05-24T04:14:40Z 898.97 2015-05-24T04:14:41Z 899.93 2015-05-24T04:14:42Z 900.41 2015-05-24T04:14:43Z 901.37 2015-05-24T04:14:44Z 905.22 2015-05-24T04:14:45Z 905.22 2015-05-24T04:14:46Z 904.26 2015-05-24T04:14:47Z 904.26 2015-05-24T04:14:48Z 903.78 2015-05-24T04:14:49Z 904.26 2015-05-24T04:14:50Z 904.26 2015-05-24T04:14:51Z 904.26 2015-05-24T04:14:52Z 904.74 2015-05-24T04:14:53Z 904.74 2015-05-24T04:14:54Z 905.22 2015-05-24T04:14:56Z 905.70 2015-05-24T04:14:58Z 906.66 2015-05-24T04:14:59Z 907.14 2015-05-24T04:15:00Z 906.66 2015-05-24T04:15:01Z 906.66 2015-05-24T04:15:02Z 907.62 2015-05-24T04:15:03Z 908.10 2015-05-24T04:15:04Z 910.03 2015-05-24T04:15:05Z 911.47 2015-05-24T04:15:06Z 912.91 2015-05-24T04:15:07Z 916.27 2015-05-24T04:15:08Z 915.31 2015-05-24T04:15:09Z 914.83 2015-05-24T04:15:10Z 915.79 2015-05-24T04:15:11Z 915.79 2015-05-24T04:15:12Z 913.87 2015-05-24T04:15:13Z 912.91 2015-05-24T04:15:14Z 912.43 2015-05-24T04:15:15Z 911.47 2015-05-24T04:15:17Z 911.47 2015-05-24T04:15:20Z 911.95 2015-05-24T04:15:22Z 912.43 2015-05-24T04:15:24Z 913.39 2015-05-24T04:15:25Z 914.35 2015-05-24T04:15:26Z 915.79 2015-05-24T04:15:27Z 918.20 2015-05-24T04:15:28Z 919.16 2015-05-24T04:15:29Z 921.56 2015-05-24T04:15:30Z 924.45 2015-05-24T04:15:31Z 925.89 2015-05-24T04:15:32Z 928.29 2015-05-24T04:15:33Z 929.25 2015-05-24T04:15:34Z 926.37 2015-05-24T04:15:35Z 925.41 2015-05-24T04:15:36Z 924.93 2015-05-24T04:15:37Z 924.45 2015-05-24T04:15:38Z 924.45 2015-05-24T04:15:39Z 923.00 2015-05-24T04:15:40Z 923.96 2015-05-24T04:15:41Z 924.45 2015-05-24T04:15:42Z 923.96 2015-05-24T04:15:43Z 923.96 2015-05-24T04:15:44Z 924.45 2015-05-24T04:15:45Z 924.45 2015-05-24T04:15:47Z 924.45 2015-05-24T04:15:49Z 924.93 2015-05-24T04:15:51Z 924.93 2015-05-24T04:15:53Z 924.93 2015-05-24T04:15:55Z 925.41 2015-05-24T04:15:57Z 926.37 2015-05-24T04:15:59Z 927.33 2015-05-24T04:16:00Z 928.29 2015-05-24T04:16:01Z 930.69 2015-05-24T04:16:02Z 931.17 2015-05-24T04:16:03Z 933.10 2015-05-24T04:16:04Z 933.10 2015-05-24T04:16:05Z 934.54 2015-05-24T04:16:06Z 935.50 2015-05-24T04:16:07Z 935.98 2015-05-24T04:16:08Z 935.02 2015-05-24T04:16:09Z 935.02 2015-05-24T04:16:10Z 936.94 2015-05-24T04:16:11Z 936.94 2015-05-24T04:16:12Z 936.94 2015-05-24T04:16:13Z 936.94 2015-05-24T04:16:14Z 936.94 2015-05-24T04:16:15Z 936.94 2015-05-24T04:16:16Z 936.94 2015-05-24T04:16:17Z 935.98 2015-05-24T04:16:18Z 937.90 2015-05-24T04:16:19Z 938.38 2015-05-24T04:16:20Z 939.35 2015-05-24T04:16:21Z 938.86 2015-05-24T04:16:22Z 938.86 2015-05-24T04:16:23Z 937.90 2015-05-24T04:16:24Z 934.54 2015-05-24T04:16:25Z 933.58 2015-05-24T04:16:26Z 931.65 2015-05-24T04:16:27Z 930.69 2015-05-24T04:16:28Z 929.73 2015-05-24T04:16:29Z 929.25 2015-05-24T04:16:30Z 927.81 2015-05-24T04:16:32Z 928.29 2015-05-24T04:16:35Z 927.81 2015-05-24T04:16:37Z 928.77 2015-05-24T04:16:39Z 929.25 2015-05-24T04:16:40Z 931.17 2015-05-24T04:16:41Z 932.14 2015-05-24T04:16:42Z 934.06 2015-05-24T04:16:43Z 936.46 2015-05-24T04:16:44Z 937.90 2015-05-24T04:16:45Z 940.31 2015-05-24T04:16:46Z 942.23 2015-05-24T04:16:47Z 944.15 2015-05-24T04:16:48Z 942.71 2015-05-24T04:16:49Z 943.19 2015-05-24T04:16:50Z 943.67 2015-05-24T04:16:51Z 944.15 2015-05-24T04:16:52Z 944.63 2015-05-24T04:16:53Z 943.19 2015-05-24T04:16:54Z 943.19 2015-05-24T04:16:55Z 944.63 2015-05-24T04:16:56Z 945.59 2015-05-24T04:16:57Z 947.04 2015-05-24T04:16:58Z 948.00 2015-05-24T04:16:59Z 949.44 2015-05-24T04:17:00Z 949.92 2015-05-24T04:17:01Z 949.44 2015-05-24T04:17:02Z 948.00 2015-05-24T04:17:03Z 948.48 2015-05-24T04:17:04Z 948.96 2015-05-24T04:17:05Z 949.44 2015-05-24T04:17:06Z 948.00 2015-05-24T04:17:07Z 947.52 2015-05-24T04:17:08Z 947.04 2015-05-24T04:17:09Z 946.07 2015-05-24T04:17:10Z 946.07 2015-05-24T04:17:11Z 947.52 2015-05-24T04:17:12Z 948.48 2015-05-24T04:17:13Z 946.07 2015-05-24T04:17:14Z 945.59 2015-05-24T04:17:15Z 945.59 2015-05-24T04:17:16Z 945.59 2015-05-24T04:17:17Z 943.67 2015-05-24T04:17:18Z 942.71 2015-05-24T04:17:19Z 942.23 2015-05-24T04:17:20Z 942.23 2015-05-24T04:17:21Z 943.19 2015-05-24T04:17:22Z 944.63 2015-05-24T04:17:23Z 945.59 2015-05-24T04:17:24Z 946.56 2015-05-24T04:17:25Z 946.07 2015-05-24T04:17:26Z 945.11 2015-05-24T04:17:27Z 943.19 2015-05-24T04:17:28Z 942.71 2015-05-24T04:17:29Z 942.71 2015-05-24T04:17:30Z 942.71 2015-05-24T04:17:31Z 942.23 2015-05-24T04:17:32Z 942.23 2015-05-24T04:17:33Z 940.79 2015-05-24T04:17:34Z 939.83 2015-05-24T04:17:35Z 939.35 2015-05-24T04:17:36Z 939.83 2015-05-24T04:17:37Z 943.19 2015-05-24T04:17:38Z 942.71 2015-05-24T04:17:39Z 941.27 2015-05-24T04:17:40Z 941.27 2015-05-24T04:17:41Z 943.19 2015-05-24T04:17:42Z 943.19 2015-05-24T04:17:43Z 943.67 2015-05-24T04:17:44Z 941.27 2015-05-24T04:17:45Z 940.31 2015-05-24T04:17:46Z 941.27 2015-05-24T04:17:47Z 941.75 2015-05-24T04:17:48Z 941.75 2015-05-24T04:17:49Z 940.79 2015-05-24T04:17:50Z 941.75 2015-05-24T04:17:51Z 941.75 2015-05-24T04:17:52Z 941.75 2015-05-24T04:17:53Z 941.27 2015-05-24T04:17:54Z 940.79 2015-05-24T04:17:55Z 939.83 2015-05-24T04:17:57Z 939.83 2015-05-24T04:17:59Z 939.83 2015-05-24T04:18:01Z 939.83 2015-05-24T04:18:03Z 939.83 2015-05-24T04:18:05Z 939.35 2015-05-24T04:18:07Z 939.83 2015-05-24T04:18:09Z 939.83 2015-05-24T04:18:10Z 940.79 2015-05-24T04:18:11Z 940.79 2015-05-24T04:18:12Z 940.79 2015-05-24T04:18:13Z 941.27 2015-05-24T04:18:14Z 941.75 2015-05-24T04:18:15Z 941.75 2015-05-24T04:18:16Z 941.75 2015-05-24T04:18:17Z 941.75 2015-05-24T04:18:18Z 941.27 2015-05-24T04:18:19Z 941.27 2015-05-24T04:18:20Z 941.27 2015-05-24T04:18:22Z 941.27 2015-05-24T04:18:24Z 941.27 2015-05-24T04:18:26Z 941.75 2015-05-24T04:18:28Z 941.75 2015-05-24T04:18:30Z 940.79 2015-05-24T04:18:46Z 940.79 2015-05-24T04:19:02Z 940.79 2015-05-24T04:19:38Z 936.46 2015-05-24T04:30:37Z 935.02 2015-05-24T04:30:58Z 935.02 2015-05-24T04:31:00Z 935.50 2015-05-24T04:31:02Z 935.50 2015-05-24T04:31:03Z 935.02 2015-05-24T04:31:04Z 935.98 2015-05-24T04:31:05Z 935.02 2015-05-24T04:31:06Z 935.02 2015-05-24T04:31:07Z 934.54 2015-05-24T04:31:08Z 934.06 2015-05-24T04:31:09Z 934.06 2015-05-24T04:31:10Z 933.58 2015-05-24T04:31:11Z 932.62 2015-05-24T04:31:12Z 932.62 2015-05-24T04:31:13Z 931.65 2015-05-24T04:31:14Z 931.65 2015-05-24T04:31:15Z 932.14 2015-05-24T04:31:16Z 931.65 2015-05-24T04:31:17Z 932.14 2015-05-24T04:31:18Z 931.65 2015-05-24T04:31:19Z 932.14 2015-05-24T04:31:20Z 930.69 2015-05-24T04:31:21Z 930.69 2015-05-24T04:31:22Z 929.73 2015-05-24T04:31:23Z 928.29 2015-05-24T04:31:24Z 927.81 2015-05-24T04:31:25Z 927.33 2015-05-24T04:31:26Z 926.37 2015-05-24T04:31:27Z 925.89 2015-05-24T04:31:28Z 925.89 2015-05-24T04:31:29Z 924.93 2015-05-24T04:31:30Z 923.96 2015-05-24T04:31:31Z 923.96 2015-05-24T04:31:32Z 923.48 2015-05-24T04:31:33Z 923.00 2015-05-24T04:31:34Z 922.04 2015-05-24T04:31:35Z 921.56 2015-05-24T04:31:36Z 920.12 2015-05-24T04:31:37Z 921.08 2015-05-24T04:31:38Z 920.60 2015-05-24T04:31:39Z 919.64 2015-05-24T04:31:40Z 919.64 2015-05-24T04:31:41Z 919.16 2015-05-24T04:31:42Z 919.64 2015-05-24T04:31:43Z 919.64 2015-05-24T04:31:44Z 919.64 2015-05-24T04:31:45Z 919.16 2015-05-24T04:31:46Z 919.64 2015-05-24T04:31:47Z 919.64 2015-05-24T04:31:48Z 919.64 2015-05-24T04:31:49Z 920.12 2015-05-24T04:31:50Z 919.64 2015-05-24T04:31:51Z 919.64 2015-05-24T04:31:52Z 919.64 2015-05-24T04:31:53Z 919.64 2015-05-24T04:31:54Z 920.12 2015-05-24T04:31:55Z 920.12 2015-05-24T04:31:56Z 919.64 2015-05-24T04:31:58Z 919.16 2015-05-24T04:32:00Z 919.64 2015-05-24T04:32:02Z 921.08 2015-05-24T04:32:04Z 921.56 2015-05-24T04:32:05Z 923.00 2015-05-24T04:32:06Z 924.45 2015-05-24T04:32:07Z 926.37 2015-05-24T04:32:08Z 928.29 2015-05-24T04:32:09Z 929.73 2015-05-24T04:32:10Z 929.25 2015-05-24T04:32:11Z 928.29 2015-05-24T04:32:12Z 929.25 2015-05-24T04:32:13Z 930.21 2015-05-24T04:32:14Z 930.21 2015-05-24T04:32:15Z 930.21 2015-05-24T04:32:16Z 930.21 2015-05-24T04:32:17Z 930.21 2015-05-24T04:32:18Z 930.21 2015-05-24T04:32:19Z 929.73 2015-05-24T04:32:20Z 930.21 2015-05-24T04:32:21Z 932.14 2015-05-24T04:32:23Z 932.62 2015-05-24T04:32:24Z 932.62 2015-05-24T04:32:25Z 933.10 2015-05-24T04:32:26Z 932.62 2015-05-24T04:32:27Z 933.10 2015-05-24T04:32:28Z 933.58 2015-05-24T04:32:30Z 934.54 2015-05-24T04:32:31Z 935.02 2015-05-24T04:32:32Z 935.98 2015-05-24T04:32:33Z 936.46 2015-05-24T04:32:34Z 937.90 2015-05-24T04:32:35Z 937.90 2015-05-24T04:32:36Z 935.98 2015-05-24T04:32:37Z 935.50 2015-05-24T04:32:38Z 935.50 2015-05-24T04:32:39Z 935.50 2015-05-24T04:32:40Z 936.94 2015-05-24T04:32:41Z 937.90 2015-05-24T04:32:42Z 939.35 2015-05-24T04:32:43Z 940.31 2015-05-24T04:32:44Z 942.71 2015-05-24T04:32:45Z 942.71 2015-05-24T04:32:46Z 940.79 2015-05-24T04:32:47Z 938.38 2015-05-24T04:32:48Z 938.38 2015-05-24T04:32:49Z 936.94 2015-05-24T04:32:50Z 936.46 2015-05-24T04:32:51Z 935.98 2015-05-24T04:32:52Z 935.02 2015-05-24T04:32:53Z 934.06 2015-05-24T04:32:54Z 935.50 2015-05-24T04:32:55Z 935.98 2015-05-24T04:32:56Z 935.02 2015-05-24T04:32:57Z 933.58 2015-05-24T04:32:58Z 932.62 2015-05-24T04:32:59Z 931.17 2015-05-24T04:33:01Z 930.69 2015-05-24T04:33:03Z 930.69 2015-05-24T04:33:05Z 932.14 2015-05-24T04:33:07Z 934.06 2015-05-24T04:33:09Z 935.98 2015-05-24T04:33:10Z 937.42 2015-05-24T04:33:11Z 939.35 2015-05-24T04:33:12Z 940.31 2015-05-24T04:33:13Z 938.86 2015-05-24T04:33:14Z 938.38 2015-05-24T04:33:15Z 938.38 2015-05-24T04:33:16Z 939.35 2015-05-24T04:33:17Z 939.83 2015-05-24T04:33:18Z 940.79 2015-05-24T04:33:19Z 941.27 2015-05-24T04:33:20Z 941.27 2015-05-24T04:33:21Z 942.23 2015-05-24T04:33:22Z 942.71 2015-05-24T04:33:23Z 943.67 2015-05-24T04:33:24Z 944.15 2015-05-24T04:33:25Z 944.63 2015-05-24T04:33:26Z 944.63 2015-05-24T04:33:27Z 945.59 2015-05-24T04:33:28Z 946.56 2015-05-24T04:33:29Z 946.07 2015-05-24T04:33:30Z 946.56 2015-05-24T04:33:31Z 946.56 2015-05-24T04:33:32Z 947.04 2015-05-24T04:33:33Z 947.04 2015-05-24T04:33:34Z 947.04 2015-05-24T04:33:35Z 947.04 2015-05-24T04:33:36Z 947.52 2015-05-24T04:33:37Z 947.04 2015-05-24T04:33:38Z 948.00 2015-05-24T04:33:39Z 949.92 2015-05-24T04:33:40Z 949.92 2015-05-24T04:33:41Z 949.92 2015-05-24T04:33:42Z 950.88 2015-05-24T04:33:43Z 950.88 2015-05-24T04:33:44Z 951.36 2015-05-24T04:33:45Z 952.32 2015-05-24T04:33:46Z 952.80 2015-05-24T04:33:47Z 953.28 2015-05-24T04:33:48Z 953.77 2015-05-24T04:33:49Z 953.77 2015-05-24T04:33:50Z 955.21 2015-05-24T04:33:52Z 956.65 2015-05-24T04:33:54Z 957.61 2015-05-24T04:33:56Z 958.57 2015-05-24T04:33:58Z 958.09 2015-05-24T04:33:59Z 957.61 2015-05-24T04:34:00Z 958.57 2015-05-24T04:34:01Z 958.57 2015-05-24T04:34:02Z 959.05 2015-05-24T04:34:03Z 962.90 2015-05-24T04:34:05Z 965.78 2015-05-24T04:34:07Z 966.74 2015-05-24T04:34:09Z 967.70 2015-05-24T04:34:11Z 968.67 2015-05-24T04:34:12Z 969.63 2015-05-24T04:34:13Z 970.11 2015-05-24T04:34:14Z 970.59 2015-05-24T04:34:15Z 968.67 2015-05-24T04:34:17Z 968.18 2015-05-24T04:34:19Z 967.70 2015-05-24T04:34:21Z 965.30 2015-05-24T04:34:23Z 964.82 2015-05-24T04:34:25Z 964.82 2015-05-24T04:34:26Z 964.34 2015-05-24T04:34:27Z 964.34 2015-05-24T04:34:28Z 963.86 2015-05-24T04:34:29Z 963.38 2015-05-24T04:34:30Z 962.90 2015-05-24T04:34:31Z 962.90 2015-05-24T04:34:32Z 961.94 2015-05-24T04:34:33Z 960.98 2015-05-24T04:34:34Z 959.53 2015-05-24T04:34:35Z 959.53 2015-05-24T04:34:36Z 959.05 2015-05-24T04:34:37Z 958.57 2015-05-24T04:34:38Z 957.61 2015-05-24T04:34:39Z 958.09 2015-05-24T04:34:40Z 960.49 2015-05-24T04:34:41Z 960.49 2015-05-24T04:34:42Z 961.46 2015-05-24T04:34:43Z 960.98 2015-05-24T04:34:45Z 960.49 2015-05-24T04:34:46Z 957.61 2015-05-24T04:34:48Z 956.17 2015-05-24T04:34:50Z 954.73 2015-05-24T04:34:51Z 951.84 2015-05-24T04:34:53Z 950.40 2015-05-24T04:34:55Z 949.44 2015-05-24T04:34:56Z 947.04 2015-05-24T04:34:58Z 944.63 2015-05-24T04:35:00Z 942.23 2015-05-24T04:35:02Z 940.31 2015-05-24T04:35:04Z 937.90 2015-05-24T04:35:06Z 936.46 2015-05-24T04:35:08Z 935.98 2015-05-24T04:35:10Z 936.46 2015-05-24T04:35:12Z 935.98 2015-05-24T04:35:13Z 935.02 2015-05-24T04:35:14Z 934.54 2015-05-24T04:35:15Z 933.58 2015-05-24T04:35:17Z 933.58 2015-05-24T04:35:19Z 935.02 2015-05-24T04:35:24Z 935.98 2015-05-24T04:35:26Z 936.94 2015-05-24T04:35:28Z 936.46 2015-05-24T04:35:30Z 935.02 2015-05-24T04:35:32Z 934.54 2015-05-24T04:35:34Z 933.58 2015-05-24T04:35:36Z 932.62 2015-05-24T04:35:37Z 932.14 2015-05-24T04:35:38Z 931.17 2015-05-24T04:35:39Z 930.69 2015-05-24T04:35:40Z 929.73 2015-05-24T04:35:41Z 929.73 2015-05-24T04:35:42Z 928.77 2015-05-24T04:35:43Z 927.81 2015-05-24T04:35:45Z 926.85 2015-05-24T04:35:47Z 926.85 2015-05-24T04:35:49Z 926.85 2015-05-24T04:35:51Z 926.85 2015-05-24T04:35:53Z 928.29 2015-05-24T04:35:54Z 930.21 2015-05-24T04:35:56Z 930.21 2015-05-24T04:35:57Z 929.73 2015-05-24T04:35:58Z 929.73 2015-05-24T04:35:59Z 929.73 2015-05-24T04:36:00Z 929.25 2015-05-24T04:36:01Z 927.33 2015-05-24T04:36:03Z 927.81 2015-05-24T04:36:05Z 929.73 2015-05-24T04:36:07Z 930.69 2015-05-24T04:36:08Z 933.58 2015-05-24T04:36:09Z 935.50 2015-05-24T04:36:10Z 935.50 2015-05-24T04:36:11Z 935.98 2015-05-24T04:36:12Z 936.46 2015-05-24T04:36:13Z 936.94 2015-05-24T04:36:14Z 935.50 2015-05-24T04:36:16Z 935.50 2015-05-24T04:36:18Z 936.46 2015-05-24T04:36:20Z 936.94 2015-05-24T04:36:21Z 935.50 2015-05-24T04:36:22Z 934.06 2015-05-24T04:36:24Z 935.02 2015-05-24T04:36:27Z 935.98 2015-05-24T04:36:29Z 936.94 2015-05-24T04:36:31Z 937.42 2015-05-24T04:36:33Z 936.94 2015-05-24T04:36:35Z 937.42 2015-05-24T04:36:36Z 938.38 2015-05-24T04:36:38Z 938.86 2015-05-24T04:36:40Z 937.90 2015-05-24T04:36:42Z 939.35 2015-05-24T04:36:44Z 939.35 2015-05-24T04:36:46Z 939.83 2015-05-24T04:36:48Z 940.31 2015-05-24T04:36:50Z 939.83 2015-05-24T04:36:52Z 938.86 2015-05-24T04:36:54Z 938.38 2015-05-24T04:36:56Z 937.90 2015-05-24T04:36:59Z 938.86 2015-05-24T04:37:02Z 940.31 2015-05-24T04:37:04Z 940.79 2015-05-24T04:37:06Z 941.75 2015-05-24T04:37:08Z 942.23 2015-05-24T04:37:10Z 942.23 2015-05-24T04:37:12Z 941.75 2015-05-24T04:37:14Z 941.75 2015-05-24T04:37:16Z 942.23 2015-05-24T04:37:18Z 942.23 2015-05-24T04:37:20Z 941.75 2015-05-24T04:37:22Z 941.75 2015-05-24T04:37:24Z 941.75 2015-05-24T04:37:26Z 942.71 2015-05-24T04:37:28Z 942.71 2015-05-24T04:37:30Z 943.67 2015-05-24T04:37:32Z 945.11 2015-05-24T04:37:34Z 944.15 2015-05-24T04:37:36Z 944.63 2015-05-24T04:37:38Z 943.67 2015-05-24T04:37:40Z 944.15 2015-05-24T04:37:42Z 945.11 2015-05-24T04:37:45Z 945.59 2015-05-24T04:37:47Z 945.11 2015-05-24T04:37:49Z 945.11 2015-05-24T04:37:51Z 947.04 2015-05-24T04:37:53Z 948.00 2015-05-24T04:37:55Z 948.00 2015-05-24T04:37:57Z 948.48 2015-05-24T04:37:59Z 946.56 2015-05-24T04:38:01Z 947.04 2015-05-24T04:38:03Z 946.56 2015-05-24T04:38:05Z 945.59 2015-05-24T04:38:07Z 944.15 2015-05-24T04:38:09Z 943.67 2015-05-24T04:38:11Z 943.19 2015-05-24T04:38:14Z 942.23 2015-05-24T04:38:25Z 942.23 2015-05-24T04:38:27Z 941.75 2015-05-24T04:38:29Z 941.27 2015-05-24T04:38:30Z 940.79 2015-05-24T04:38:31Z 941.27 2015-05-24T04:38:32Z 943.19 2015-05-24T04:38:33Z 944.15 2015-05-24T04:38:34Z 946.07 2015-05-24T04:38:35Z 946.07 2015-05-24T04:38:36Z 945.59 2015-05-24T04:38:37Z 946.07 2015-05-24T04:38:38Z 946.07 2015-05-24T04:38:39Z 946.56 2015-05-24T04:38:40Z 945.59 2015-05-24T04:38:42Z 946.07 2015-05-24T04:38:44Z 948.96 2015-05-24T04:38:46Z 950.88 2015-05-24T04:38:47Z 950.88 2015-05-24T04:38:48Z 950.40 2015-05-24T04:38:49Z 948.96 2015-05-24T04:38:50Z 948.00 2015-05-24T04:38:51Z 946.56 2015-05-24T04:38:53Z 947.04 2015-05-24T04:38:55Z 948.48 2015-05-24T04:38:56Z 947.04 2015-05-24T04:38:57Z 946.07 2015-05-24T04:38:58Z 946.56 2015-05-24T04:39:00Z 947.04 2015-05-24T04:39:01Z 947.52 2015-05-24T04:39:02Z 947.52 2015-05-24T04:39:03Z 949.44 2015-05-24T04:39:04Z 948.96 2015-05-24T04:39:05Z 949.44 2015-05-24T04:39:06Z 948.48 2015-05-24T04:39:07Z 945.59 2015-05-24T04:39:08Z 944.63 2015-05-24T04:39:09Z 941.75 2015-05-24T04:39:10Z 941.27 2015-05-24T04:39:11Z 941.27 2015-05-24T04:39:12Z 941.27 2015-05-24T04:39:13Z 938.86 2015-05-24T04:39:14Z 938.38 2015-05-24T04:39:15Z 936.94 2015-05-24T04:39:16Z 935.98 2015-05-24T04:39:17Z 934.54 2015-05-24T04:39:18Z 934.06 2015-05-24T04:39:19Z 935.02 2015-05-24T04:39:20Z 934.54 2015-05-24T04:39:21Z 935.02 2015-05-24T04:39:22Z 934.06 2015-05-24T04:39:23Z 933.10 2015-05-24T04:39:24Z 931.65 2015-05-24T04:39:26Z 931.17 2015-05-24T04:39:28Z 932.14 2015-05-24T04:39:30Z 933.10 2015-05-24T04:39:31Z 933.10 2015-05-24T04:39:32Z 933.10 2015-05-24T04:39:33Z 931.65 2015-05-24T04:39:34Z 929.73 2015-05-24T04:39:35Z 927.81 2015-05-24T04:39:36Z 926.37 2015-05-24T04:39:37Z 924.45 2015-05-24T04:39:39Z 924.45 2015-05-24T04:39:40Z 924.45 2015-05-24T04:39:42Z 924.45 2015-05-24T04:39:44Z 923.96 2015-05-24T04:39:46Z 923.48 2015-05-24T04:39:48Z 923.96 2015-05-24T04:39:50Z 923.00 2015-05-24T04:39:52Z 921.56 2015-05-24T04:39:54Z 922.04 2015-05-24T04:39:57Z 922.04 2015-05-24T04:40:21Z 924.93 2015-05-24T04:40:23Z 931.17 2015-05-24T04:40:25Z 935.02 2015-05-24T04:40:27Z 935.02 2015-05-24T04:40:28Z 936.46 2015-05-24T04:40:29Z 938.86 2015-05-24T04:40:30Z 940.31 2015-05-24T04:40:31Z 941.75 2015-05-24T04:40:32Z 940.79 2015-05-24T04:40:33Z 941.27 2015-05-24T04:40:34Z 941.75 2015-05-24T04:40:35Z 940.79 2015-05-24T04:40:36Z 941.75 2015-05-24T04:40:37Z 943.67 2015-05-24T04:40:38Z 941.27 2015-05-24T04:40:39Z 941.27 2015-05-24T04:40:40Z 939.35 2015-05-24T04:40:41Z 939.83 2015-05-24T04:40:42Z 939.35 2015-05-24T04:40:43Z 938.86 2015-05-24T04:40:44Z 937.42 2015-05-24T04:40:45Z 936.46 2015-05-24T04:40:46Z 936.46 2015-05-24T04:40:47Z 935.98 2015-05-24T04:40:48Z 936.46 2015-05-24T04:40:49Z 934.06 2015-05-24T04:40:50Z