Ride, Rathdowney to Stanthorpe (return) 24 May 2015 Ride, Rathdowney to Stanthorpe (return) 24 May 2015. Athol Birnie, Rob Hawley, Tony Morris Tony Morris Tony Morris HTTP 2015 http://en.wikipedia.org/wiki/Beerware Ride, Rathdowney to Stanthorpe (return) 25 May 2015 Ride, Rathdowney to Stanthorpe (return) 25 May 2015. Athol Birnie, Rob Hawley, Tony Morris Ride, Rathdowney to Stanthorpe (return) 25 May 2015. Athol Birnie, Rob Hawley, Tony Morris Red 102.04 2015-05-23T22:30:28Z 102.52 2015-05-23T22:30:29Z 102.52 2015-05-23T22:30:30Z 102.52 2015-05-23T22:30:31Z 102.04 2015-05-23T22:30:32Z 102.52 2015-05-23T22:30:33Z 103.00 2015-05-23T22:30:34Z 102.52 2015-05-23T22:30:35Z 101.56 2015-05-23T23:43:51Z 99.63 2015-05-23T23:43:52Z 101.56 2015-05-23T23:43:54Z 99.15 2015-05-23T23:43:55Z 98.19 2015-05-23T23:43:56Z 97.71 2015-05-23T23:43:57Z 96.27 2015-05-23T23:43:59Z 94.35 2015-05-23T23:44:01Z 95.79 2015-05-23T23:44:03Z 95.79 2015-05-23T23:44:04Z 95.79 2015-05-23T23:44:05Z 96.27 2015-05-23T23:44:06Z 94.35 2015-05-23T23:44:07Z 93.87 2015-05-23T23:44:08Z 93.87 2015-05-23T23:44:09Z 92.42 2015-05-23T23:44:10Z 92.42 2015-05-23T23:44:11Z 91.94 2015-05-23T23:44:12Z 92.90 2015-05-23T23:44:13Z 92.90 2015-05-23T23:44:14Z 93.39 2015-05-23T23:44:15Z 94.35 2015-05-23T23:44:16Z 93.87 2015-05-23T23:44:17Z 94.35 2015-05-23T23:44:18Z 93.87 2015-05-23T23:44:19Z 94.35 2015-05-23T23:44:20Z 93.87 2015-05-23T23:44:21Z 94.35 2015-05-23T23:44:22Z 94.83 2015-05-23T23:44:23Z 95.79 2015-05-23T23:44:24Z 97.71 2015-05-23T23:44:25Z 99.15 2015-05-23T23:44:26Z 99.15 2015-05-23T23:44:27Z 99.15 2015-05-23T23:44:28Z 98.67 2015-05-23T23:44:29Z 95.79 2015-05-23T23:44:30Z 95.31 2015-05-23T23:44:31Z 94.35 2015-05-23T23:44:32Z 94.83 2015-05-23T23:44:33Z 95.31 2015-05-23T23:44:34Z 95.79 2015-05-23T23:44:35Z 95.31 2015-05-23T23:44:36Z 95.31 2015-05-23T23:44:37Z 94.83 2015-05-23T23:44:38Z 94.83 2015-05-23T23:44:39Z 94.35 2015-05-23T23:44:40Z 94.83 2015-05-23T23:44:41Z 95.31 2015-05-23T23:44:42Z 94.35 2015-05-23T23:44:43Z 94.35 2015-05-23T23:44:44Z 94.35 2015-05-23T23:44:45Z 94.83 2015-05-23T23:44:46Z 95.31 2015-05-23T23:44:47Z 95.31 2015-05-23T23:44:48Z 95.31 2015-05-23T23:44:49Z 96.27 2015-05-23T23:44:50Z 97.23 2015-05-23T23:44:51Z 98.19 2015-05-23T23:44:52Z 98.67 2015-05-23T23:44:53Z 99.15 2015-05-23T23:44:54Z 99.15 2015-05-23T23:44:55Z 99.15 2015-05-23T23:44:56Z 99.63 2015-05-23T23:44:57Z 100.11 2015-05-23T23:44:58Z 100.11 2015-05-23T23:44:59Z 100.11 2015-05-23T23:45:00Z 100.60 2015-05-23T23:45:01Z 100.60 2015-05-23T23:45:02Z 100.60 2015-05-23T23:45:03Z 99.63 2015-05-23T23:45:04Z 99.63 2015-05-23T23:45:05Z 99.63 2015-05-23T23:45:06Z 99.63 2015-05-23T23:45:07Z 100.11 2015-05-23T23:45:08Z 99.63 2015-05-23T23:45:09Z 99.15 2015-05-23T23:45:10Z 99.63 2015-05-23T23:45:11Z 102.04 2015-05-23T23:45:12Z 101.56 2015-05-23T23:45:13Z 102.52 2015-05-23T23:45:14Z 103.96 2015-05-23T23:45:15Z 103.96 2015-05-23T23:45:16Z 103.00 2015-05-23T23:45:17Z 103.96 2015-05-23T23:45:18Z 103.48 2015-05-23T23:45:19Z 102.52 2015-05-23T23:45:20Z 103.96 2015-05-23T23:45:21Z 102.52 2015-05-23T23:45:22Z 101.56 2015-05-23T23:45:23Z 101.56 2015-05-23T23:45:24Z 100.60 2015-05-23T23:45:25Z 102.04 2015-05-23T23:45:26Z 102.52 2015-05-23T23:45:27Z 103.00 2015-05-23T23:45:28Z 103.00 2015-05-23T23:45:29Z 103.48 2015-05-23T23:45:30Z 103.00 2015-05-23T23:45:31Z 103.00 2015-05-23T23:45:32Z 103.00 2015-05-23T23:45:33Z 102.04 2015-05-23T23:45:34Z 103.48 2015-05-23T23:45:35Z 103.48 2015-05-23T23:45:36Z 103.48 2015-05-23T23:45:37Z 104.44 2015-05-23T23:45:38Z 103.96 2015-05-23T23:45:39Z 104.44 2015-05-23T23:45:40Z 103.48 2015-05-23T23:45:41Z 103.00 2015-05-23T23:45:42Z 103.48 2015-05-23T23:45:43Z 103.48 2015-05-23T23:45:44Z 103.96 2015-05-23T23:45:45Z 104.44 2015-05-23T23:45:46Z 102.52 2015-05-23T23:45:47Z 100.60 2015-05-23T23:45:48Z 101.08 2015-05-23T23:45:49Z 103.48 2015-05-23T23:45:50Z 104.44 2015-05-23T23:45:51Z 103.96 2015-05-23T23:45:52Z 104.92 2015-05-23T23:45:53Z 106.84 2015-05-23T23:45:54Z 104.92 2015-05-23T23:45:55Z 105.40 2015-05-23T23:45:56Z 105.88 2015-05-23T23:45:57Z 105.88 2015-05-23T23:45:58Z 106.36 2015-05-23T23:45:59Z 105.88 2015-05-23T23:46:00Z 105.40 2015-05-23T23:46:01Z 106.36 2015-05-23T23:46:02Z 106.36 2015-05-23T23:46:03Z 105.88 2015-05-23T23:46:04Z 105.88 2015-05-23T23:46:05Z 106.84 2015-05-23T23:46:06Z 107.32 2015-05-23T23:46:07Z 106.36 2015-05-23T23:46:08Z 106.36 2015-05-23T23:46:09Z 105.88 2015-05-23T23:46:10Z 106.84 2015-05-23T23:46:11Z 107.32 2015-05-23T23:46:12Z 106.84 2015-05-23T23:46:13Z 107.32 2015-05-23T23:46:14Z 107.81 2015-05-23T23:46:15Z 108.29 2015-05-23T23:46:16Z 108.29 2015-05-23T23:46:17Z 107.81 2015-05-23T23:46:18Z 107.32 2015-05-23T23:46:19Z 107.32 2015-05-23T23:46:20Z 107.81 2015-05-23T23:46:21Z 108.77 2015-05-23T23:46:22Z 108.29 2015-05-23T23:46:23Z 107.81 2015-05-23T23:46:24Z 107.32 2015-05-23T23:46:25Z 107.81 2015-05-23T23:46:26Z 108.29 2015-05-23T23:46:27Z 109.25 2015-05-23T23:46:28Z 108.77 2015-05-23T23:46:29Z 109.73 2015-05-23T23:46:30Z 109.25 2015-05-23T23:46:31Z 109.25 2015-05-23T23:46:32Z 107.81 2015-05-23T23:46:33Z 108.77 2015-05-23T23:46:34Z 108.29 2015-05-23T23:46:35Z 109.25 2015-05-23T23:46:36Z 110.21 2015-05-23T23:46:37Z 111.17 2015-05-23T23:46:38Z 112.61 2015-05-23T23:46:39Z 114.53 2015-05-23T23:46:40Z 114.05 2015-05-23T23:46:41Z 113.09 2015-05-23T23:46:42Z 110.21 2015-05-23T23:46:43Z 110.21 2015-05-23T23:46:44Z 113.09 2015-05-23T23:46:45Z 112.61 2015-05-23T23:46:46Z 114.05 2015-05-23T23:46:47Z 115.50 2015-05-23T23:46:48Z 115.01 2015-05-23T23:46:49Z 116.94 2015-05-23T23:46:50Z 114.53 2015-05-23T23:46:51Z 113.57 2015-05-23T23:46:52Z 113.57 2015-05-23T23:46:53Z 115.01 2015-05-23T23:46:54Z 115.98 2015-05-23T23:46:55Z 114.53 2015-05-23T23:46:56Z 114.05 2015-05-23T23:46:57Z 115.01 2015-05-23T23:46:58Z 115.50 2015-05-23T23:46:59Z 116.46 2015-05-23T23:47:00Z 116.46 2015-05-23T23:47:01Z 116.94 2015-05-23T23:47:02Z 117.42 2015-05-23T23:47:03Z 115.98 2015-05-23T23:47:04Z 115.01 2015-05-23T23:47:05Z 115.50 2015-05-23T23:47:06Z 115.01 2015-05-23T23:47:07Z 115.50 2015-05-23T23:47:08Z 115.50 2015-05-23T23:47:09Z 115.50 2015-05-23T23:47:10Z 117.42 2015-05-23T23:47:11Z 117.90 2015-05-23T23:47:12Z 118.86 2015-05-23T23:47:13Z 117.42 2015-05-23T23:47:14Z 118.38 2015-05-23T23:47:15Z 118.38 2015-05-23T23:47:16Z 117.90 2015-05-23T23:47:17Z 117.90 2015-05-23T23:47:18Z 117.90 2015-05-23T23:47:19Z 117.42 2015-05-23T23:47:20Z 118.38 2015-05-23T23:47:21Z 119.34 2015-05-23T23:47:22Z 120.78 2015-05-23T23:47:23Z 121.26 2015-05-23T23:47:24Z 120.78 2015-05-23T23:47:25Z 120.78 2015-05-23T23:47:26Z 120.78 2015-05-23T23:47:27Z 120.30 2015-05-23T23:47:28Z 119.34 2015-05-23T23:47:29Z 119.34 2015-05-23T23:47:30Z 118.86 2015-05-23T23:47:31Z 119.82 2015-05-23T23:47:32Z 119.34 2015-05-23T23:47:33Z 118.38 2015-05-23T23:47:34Z 117.90 2015-05-23T23:47:35Z 115.98 2015-05-23T23:47:36Z 117.90 2015-05-23T23:47:37Z 117.90 2015-05-23T23:47:38Z 119.34 2015-05-23T23:47:39Z 118.38 2015-05-23T23:47:40Z 116.94 2015-05-23T23:47:41Z 116.94 2015-05-23T23:47:42Z 116.46 2015-05-23T23:47:43Z 118.38 2015-05-23T23:47:44Z 117.42 2015-05-23T23:47:45Z 114.53 2015-05-23T23:47:46Z 115.01 2015-05-23T23:47:47Z 114.53 2015-05-23T23:47:48Z 116.94 2015-05-23T23:47:49Z 115.98 2015-05-23T23:47:50Z 117.90 2015-05-23T23:47:51Z 117.42 2015-05-23T23:47:52Z 116.94 2015-05-23T23:47:53Z 115.98 2015-05-23T23:47:54Z 115.50 2015-05-23T23:47:55Z 115.98 2015-05-23T23:47:56Z 116.46 2015-05-23T23:47:57Z 117.90 2015-05-23T23:47:58Z 117.42 2015-05-23T23:47:59Z 118.38 2015-05-23T23:48:00Z 119.34 2015-05-23T23:48:01Z 120.78 2015-05-23T23:48:02Z 119.34 2015-05-23T23:48:03Z 118.38 2015-05-23T23:48:04Z 117.42 2015-05-23T23:48:05Z 116.46 2015-05-23T23:48:06Z 115.50 2015-05-23T23:48:07Z 114.53 2015-05-23T23:48:08Z 114.53 2015-05-23T23:48:09Z 116.94 2015-05-23T23:48:10Z 118.38 2015-05-23T23:48:11Z 118.38 2015-05-23T23:48:12Z 120.78 2015-05-23T23:48:13Z 121.26 2015-05-23T23:48:14Z 121.26 2015-05-23T23:48:15Z 123.67 2015-05-23T23:48:16Z 122.71 2015-05-23T23:48:17Z 122.71 2015-05-23T23:48:18Z 122.22 2015-05-23T23:48:19Z 121.26 2015-05-23T23:48:20Z 121.74 2015-05-23T23:48:21Z 123.67 2015-05-23T23:48:22Z 124.63 2015-05-23T23:48:23Z 124.15 2015-05-23T23:48:24Z 121.74 2015-05-23T23:48:25Z 121.74 2015-05-23T23:48:26Z 121.74 2015-05-23T23:48:27Z 121.74 2015-05-23T23:48:28Z 121.74 2015-05-23T23:48:29Z 121.74 2015-05-23T23:48:30Z 121.74 2015-05-23T23:48:31Z 121.74 2015-05-23T23:48:32Z 121.74 2015-05-23T23:48:33Z 121.74 2015-05-23T23:48:34Z 121.74 2015-05-23T23:48:35Z 121.74 2015-05-23T23:48:36Z 121.74 2015-05-23T23:48:37Z 124.15 2015-05-23T23:48:38Z 124.15 2015-05-23T23:48:39Z 123.67 2015-05-23T23:48:40Z 124.15 2015-05-23T23:48:41Z 123.19 2015-05-23T23:48:42Z 124.15 2015-05-23T23:48:43Z 124.15 2015-05-23T23:48:44Z 125.59 2015-05-23T23:48:45Z 125.59 2015-05-23T23:48:46Z 125.59 2015-05-23T23:48:47Z 125.59 2015-05-23T23:48:48Z 127.51 2015-05-23T23:48:49Z 127.03 2015-05-23T23:48:50Z 127.51 2015-05-23T23:48:51Z 127.51 2015-05-23T23:48:52Z 127.99 2015-05-23T23:48:53Z 128.95 2015-05-23T23:48:54Z 130.88 2015-05-23T23:48:55Z 129.92 2015-05-23T23:48:56Z 130.88 2015-05-23T23:48:57Z 131.36 2015-05-23T23:48:58Z 132.32 2015-05-23T23:48:59Z 132.32 2015-05-23T23:49:00Z 133.28 2015-05-23T23:49:01Z 133.28 2015-05-23T23:49:02Z 133.28 2015-05-23T23:49:03Z 133.28 2015-05-23T23:49:04Z 132.32 2015-05-23T23:49:05Z 131.36 2015-05-23T23:49:06Z 130.88 2015-05-23T23:49:07Z 130.40 2015-05-23T23:49:08Z 130.40 2015-05-23T23:49:09Z 129.92 2015-05-23T23:49:10Z 129.43 2015-05-23T23:49:11Z 128.95 2015-05-23T23:49:12Z 129.92 2015-05-23T23:49:13Z 129.92 2015-05-23T23:49:14Z 129.43 2015-05-23T23:49:15Z 130.88 2015-05-23T23:49:16Z 131.36 2015-05-23T23:49:17Z 129.92 2015-05-23T23:49:18Z 130.88 2015-05-23T23:49:19Z 131.36 2015-05-23T23:49:20Z 132.32 2015-05-23T23:49:21Z 132.32 2015-05-23T23:49:22Z 131.36 2015-05-23T23:49:23Z 132.32 2015-05-23T23:49:24Z 132.80 2015-05-23T23:49:25Z 133.28 2015-05-23T23:49:26Z 132.80 2015-05-23T23:49:27Z 131.84 2015-05-23T23:49:28Z 133.28 2015-05-23T23:49:29Z 133.76 2015-05-23T23:49:30Z 134.24 2015-05-23T23:49:31Z 134.72 2015-05-23T23:49:32Z 135.20 2015-05-23T23:49:33Z 135.20 2015-05-23T23:49:34Z 134.72 2015-05-23T23:49:35Z 135.20 2015-05-23T23:49:36Z 135.68 2015-05-23T23:49:37Z 134.72 2015-05-23T23:49:38Z 134.24 2015-05-23T23:49:39Z 133.28 2015-05-23T23:49:40Z 131.84 2015-05-23T23:49:41Z 132.80 2015-05-23T23:49:42Z 133.28 2015-05-23T23:49:43Z 134.72 2015-05-23T23:49:44Z 134.24 2015-05-23T23:49:45Z 134.72 2015-05-23T23:49:46Z 134.72 2015-05-23T23:49:47Z 134.24 2015-05-23T23:49:48Z 134.72 2015-05-23T23:49:49Z 135.68 2015-05-23T23:49:50Z 135.20 2015-05-23T23:49:51Z 135.68 2015-05-23T23:49:52Z 134.72 2015-05-23T23:49:53Z 135.20 2015-05-23T23:49:54Z 135.68 2015-05-23T23:49:55Z 135.20 2015-05-23T23:49:56Z 135.20 2015-05-23T23:49:57Z 134.24 2015-05-23T23:49:58Z 131.84 2015-05-23T23:49:59Z 132.80 2015-05-23T23:50:00Z 133.76 2015-05-23T23:50:01Z 135.20 2015-05-23T23:50:02Z 136.64 2015-05-23T23:50:03Z 137.13 2015-05-23T23:50:04Z 137.61 2015-05-23T23:50:05Z 138.09 2015-05-23T23:50:06Z 140.49 2015-05-23T23:50:07Z 141.93 2015-05-23T23:50:08Z 141.45 2015-05-23T23:50:09Z 140.49 2015-05-23T23:50:10Z 139.05 2015-05-23T23:50:11Z 138.57 2015-05-23T23:50:12Z 137.61 2015-05-23T23:50:13Z 138.09 2015-05-23T23:50:14Z 138.57 2015-05-23T23:50:15Z 139.05 2015-05-23T23:50:16Z 140.97 2015-05-23T23:50:17Z 140.49 2015-05-23T23:50:18Z 140.01 2015-05-23T23:50:19Z 139.05 2015-05-23T23:50:20Z 139.05 2015-05-23T23:50:21Z 139.53 2015-05-23T23:50:22Z 138.57 2015-05-23T23:50:23Z 137.61 2015-05-23T23:50:24Z 137.61 2015-05-23T23:50:25Z 136.64 2015-05-23T23:50:26Z 137.61 2015-05-23T23:50:27Z 137.13 2015-05-23T23:50:28Z 137.61 2015-05-23T23:50:29Z 136.16 2015-05-23T23:50:30Z 135.68 2015-05-23T23:50:31Z 138.09 2015-05-23T23:50:32Z 138.57 2015-05-23T23:50:33Z 139.05 2015-05-23T23:50:34Z 139.53 2015-05-23T23:50:35Z 140.01 2015-05-23T23:50:36Z 139.53 2015-05-23T23:50:37Z 140.01 2015-05-23T23:50:38Z 140.49 2015-05-23T23:50:39Z 140.97 2015-05-23T23:50:40Z 141.45 2015-05-23T23:50:41Z 141.93 2015-05-23T23:50:42Z 143.37 2015-05-23T23:50:43Z 144.34 2015-05-23T23:50:44Z 145.30 2015-05-23T23:50:45Z 147.22 2015-05-23T23:50:46Z 148.18 2015-05-23T23:50:47Z 148.18 2015-05-23T23:50:48Z 149.62 2015-05-23T23:50:49Z 148.66 2015-05-23T23:50:50Z 148.66 2015-05-23T23:50:51Z 147.70 2015-05-23T23:50:52Z 147.70 2015-05-23T23:50:53Z 146.74 2015-05-23T23:50:54Z 145.78 2015-05-23T23:50:55Z 141.45 2015-05-23T23:50:56Z 140.97 2015-05-23T23:50:57Z 139.53 2015-05-23T23:50:58Z 139.05 2015-05-23T23:50:59Z 140.01 2015-05-23T23:51:00Z 141.45 2015-05-23T23:51:01Z 141.45 2015-05-23T23:51:02Z 140.97 2015-05-23T23:51:03Z 140.97 2015-05-23T23:51:04Z 141.45 2015-05-23T23:51:05Z 140.97 2015-05-23T23:51:06Z 140.97 2015-05-23T23:51:07Z 141.45 2015-05-23T23:51:08Z 142.89 2015-05-23T23:51:09Z 143.37 2015-05-23T23:51:10Z 144.34 2015-05-23T23:51:11Z 145.78 2015-05-23T23:51:12Z 147.22 2015-05-23T23:51:13Z 148.66 2015-05-23T23:51:14Z 149.62 2015-05-23T23:51:15Z 148.66 2015-05-23T23:51:16Z 148.66 2015-05-23T23:51:17Z 149.62 2015-05-23T23:51:18Z 149.14 2015-05-23T23:51:19Z 149.14 2015-05-23T23:51:20Z 149.14 2015-05-23T23:51:21Z 148.66 2015-05-23T23:51:22Z 149.14 2015-05-23T23:51:23Z 149.14 2015-05-23T23:51:24Z 149.14 2015-05-23T23:51:25Z 150.58 2015-05-23T23:51:26Z 151.06 2015-05-23T23:51:27Z 152.03 2015-05-23T23:51:28Z 153.95 2015-05-23T23:51:29Z 154.43 2015-05-23T23:51:30Z 155.87 2015-05-23T23:51:31Z 155.87 2015-05-23T23:51:32Z 155.39 2015-05-23T23:51:33Z 154.91 2015-05-23T23:51:34Z 153.95 2015-05-23T23:51:35Z 153.47 2015-05-23T23:51:36Z 153.47 2015-05-23T23:51:37Z 153.47 2015-05-23T23:51:38Z 154.91 2015-05-23T23:51:39Z 153.95 2015-05-23T23:51:40Z 153.95 2015-05-23T23:51:41Z 153.95 2015-05-23T23:51:42Z 155.39 2015-05-23T23:51:43Z 155.39 2015-05-23T23:51:44Z 153.95 2015-05-23T23:51:45Z 154.43 2015-05-23T23:51:46Z 154.43 2015-05-23T23:51:47Z 153.47 2015-05-23T23:51:48Z 154.43 2015-05-23T23:51:49Z 155.39 2015-05-23T23:51:50Z 155.39 2015-05-23T23:51:51Z 156.35 2015-05-23T23:51:52Z 156.83 2015-05-23T23:51:53Z 157.79 2015-05-23T23:51:54Z 158.27 2015-05-23T23:51:55Z 158.27 2015-05-23T23:51:56Z 158.75 2015-05-23T23:51:57Z 158.75 2015-05-23T23:51:58Z 158.75 2015-05-23T23:51:59Z 157.79 2015-05-23T23:52:00Z 158.27 2015-05-23T23:52:01Z 158.27 2015-05-23T23:52:02Z 159.72 2015-05-23T23:52:03Z 160.68 2015-05-23T23:52:04Z 160.68 2015-05-23T23:52:05Z 160.68 2015-05-23T23:52:06Z 158.75 2015-05-23T23:52:07Z 158.75 2015-05-23T23:52:08Z 158.27 2015-05-23T23:52:09Z 155.87 2015-05-23T23:52:10Z 155.39 2015-05-23T23:52:11Z 155.87 2015-05-23T23:52:12Z 155.87 2015-05-23T23:52:13Z 155.39 2015-05-23T23:52:14Z 155.39 2015-05-23T23:52:15Z 155.87 2015-05-23T23:52:16Z 156.83 2015-05-23T23:52:17Z 157.79 2015-05-23T23:52:18Z 159.72 2015-05-23T23:52:19Z 159.72 2015-05-23T23:52:20Z 160.68 2015-05-23T23:52:21Z 160.68 2015-05-23T23:52:22Z 162.60 2015-05-23T23:52:23Z 162.60 2015-05-23T23:52:24Z 163.56 2015-05-23T23:52:25Z 164.04 2015-05-23T23:52:26Z 164.04 2015-05-23T23:52:27Z 165.00 2015-05-23T23:52:28Z 164.52 2015-05-23T23:52:29Z 164.04 2015-05-23T23:52:30Z 164.04 2015-05-23T23:52:31Z 164.52 2015-05-23T23:52:32Z 164.52 2015-05-23T23:52:33Z 164.52 2015-05-23T23:52:34Z 164.52 2015-05-23T23:52:35Z 165.48 2015-05-23T23:52:36Z 165.96 2015-05-23T23:52:37Z 165.96 2015-05-23T23:52:38Z 166.45 2015-05-23T23:52:39Z 166.93 2015-05-23T23:52:40Z 167.41 2015-05-23T23:52:41Z 168.37 2015-05-23T23:52:42Z 168.85 2015-05-23T23:52:43Z 168.85 2015-05-23T23:52:44Z 170.77 2015-05-23T23:52:45Z 171.25 2015-05-23T23:52:46Z 171.73 2015-05-23T23:52:47Z 172.21 2015-05-23T23:52:48Z 173.66 2015-05-23T23:52:49Z 175.10 2015-05-23T23:52:50Z 175.58 2015-05-23T23:52:51Z 177.50 2015-05-23T23:52:52Z 176.54 2015-05-23T23:52:53Z 177.02 2015-05-23T23:52:54Z 177.02 2015-05-23T23:52:55Z 176.54 2015-05-23T23:52:56Z 177.02 2015-05-23T23:52:57Z 176.54 2015-05-23T23:52:58Z 176.06 2015-05-23T23:52:59Z 177.02 2015-05-23T23:53:00Z 176.06 2015-05-23T23:53:01Z 177.02 2015-05-23T23:53:02Z 176.54 2015-05-23T23:53:03Z 176.54 2015-05-23T23:53:04Z 177.02 2015-05-23T23:53:05Z 177.98 2015-05-23T23:53:06Z 178.46 2015-05-23T23:53:07Z 178.94 2015-05-23T23:53:08Z 179.42 2015-05-23T23:53:09Z 179.90 2015-05-23T23:53:10Z 179.90 2015-05-23T23:53:11Z 180.38 2015-05-23T23:53:12Z 181.35 2015-05-23T23:53:13Z 181.83 2015-05-23T23:53:14Z 182.31 2015-05-23T23:53:15Z 182.79 2015-05-23T23:53:16Z 183.27 2015-05-23T23:53:17Z 183.75 2015-05-23T23:53:18Z 183.27 2015-05-23T23:53:19Z 183.75 2015-05-23T23:53:20Z 182.31 2015-05-23T23:53:21Z 182.31 2015-05-23T23:53:22Z 182.31 2015-05-23T23:53:23Z 182.31 2015-05-23T23:53:24Z 181.83 2015-05-23T23:53:25Z 182.31 2015-05-23T23:53:26Z 182.79 2015-05-23T23:53:27Z 182.79 2015-05-23T23:53:28Z 182.31 2015-05-23T23:53:29Z 181.83 2015-05-23T23:53:30Z 182.79 2015-05-23T23:53:31Z 182.79 2015-05-23T23:53:32Z 185.67 2015-05-23T23:53:33Z 186.63 2015-05-23T23:53:34Z 184.71 2015-05-23T23:53:35Z 183.75 2015-05-23T23:53:36Z 183.75 2015-05-23T23:53:37Z 184.23 2015-05-23T23:53:38Z 185.19 2015-05-23T23:53:39Z 185.67 2015-05-23T23:53:40Z 186.15 2015-05-23T23:53:41Z 188.08 2015-05-23T23:53:42Z 189.04 2015-05-23T23:53:43Z 190.00 2015-05-23T23:53:44Z 191.44 2015-05-23T23:53:45Z 191.92 2015-05-23T23:53:46Z 191.44 2015-05-23T23:53:47Z 191.44 2015-05-23T23:53:48Z 190.96 2015-05-23T23:53:49Z 190.96 2015-05-23T23:53:50Z 190.48 2015-05-23T23:53:51Z 189.52 2015-05-23T23:53:52Z 188.08 2015-05-23T23:53:53Z 188.56 2015-05-23T23:53:54Z 189.52 2015-05-23T23:53:55Z 190.00 2015-05-23T23:53:56Z 192.88 2015-05-23T23:53:57Z 195.28 2015-05-23T23:53:58Z 196.25 2015-05-23T23:53:59Z 196.25 2015-05-23T23:54:00Z 197.21 2015-05-23T23:54:01Z 197.69 2015-05-23T23:54:02Z 199.61 2015-05-23T23:54:03Z 201.53 2015-05-23T23:54:04Z 202.49 2015-05-23T23:54:05Z 203.94 2015-05-23T23:54:06Z 205.38 2015-05-23T23:54:07Z 207.78 2015-05-23T23:54:08Z 209.70 2015-05-23T23:54:09Z 211.15 2015-05-23T23:54:10Z 212.59 2015-05-23T23:54:11Z 216.43 2015-05-23T23:54:12Z 218.36 2015-05-23T23:54:13Z 219.80 2015-05-23T23:54:14Z 220.28 2015-05-23T23:54:15Z 221.72 2015-05-23T23:54:16Z 224.12 2015-05-23T23:54:17Z 225.09 2015-05-23T23:54:18Z 224.61 2015-05-23T23:54:19Z 224.12 2015-05-23T23:54:20Z 225.09 2015-05-23T23:54:21Z 225.57 2015-05-23T23:54:22Z 224.12 2015-05-23T23:54:23Z 222.68 2015-05-23T23:54:24Z 220.28 2015-05-23T23:54:25Z 220.76 2015-05-23T23:54:26Z 221.24 2015-05-23T23:54:27Z 220.28 2015-05-23T23:54:28Z 220.76 2015-05-23T23:54:29Z 221.72 2015-05-23T23:54:30Z 221.72 2015-05-23T23:54:31Z 223.16 2015-05-23T23:54:32Z 223.16 2015-05-23T23:54:33Z 223.16 2015-05-23T23:54:34Z 222.20 2015-05-23T23:54:35Z 222.20 2015-05-23T23:54:36Z 222.20 2015-05-23T23:54:37Z 222.20 2015-05-23T23:54:38Z 220.76 2015-05-23T23:54:39Z 220.28 2015-05-23T23:54:40Z 220.28 2015-05-23T23:54:41Z 219.80 2015-05-23T23:54:42Z 219.80 2015-05-23T23:54:43Z 220.28 2015-05-23T23:54:44Z 222.20 2015-05-23T23:54:45Z 220.28 2015-05-23T23:54:46Z 220.28 2015-05-23T23:54:47Z 219.80 2015-05-23T23:54:48Z 219.80 2015-05-23T23:54:49Z 218.36 2015-05-23T23:54:50Z 217.40 2015-05-23T23:54:51Z 217.88 2015-05-23T23:54:52Z 219.32 2015-05-23T23:54:53Z 219.32 2015-05-23T23:54:54Z 221.24 2015-05-23T23:54:55Z 221.24 2015-05-23T23:54:56Z 222.20 2015-05-23T23:54:57Z 224.12 2015-05-23T23:54:58Z 225.57 2015-05-23T23:54:59Z 227.49 2015-05-23T23:55:00Z 230.85 2015-05-23T23:55:01Z 231.81 2015-05-23T23:55:02Z 234.22 2015-05-23T23:55:03Z 234.22 2015-05-23T23:55:04Z 235.66 2015-05-23T23:55:05Z 235.66 2015-05-23T23:55:06Z 238.06 2015-05-23T23:55:07Z 238.54 2015-05-23T23:55:08Z 239.02 2015-05-23T23:55:09Z 240.95 2015-05-23T23:55:10Z 241.43 2015-05-23T23:55:11Z 242.87 2015-05-23T23:55:12Z 244.79 2015-05-23T23:55:13Z 245.27 2015-05-23T23:55:14Z 246.23 2015-05-23T23:55:15Z 248.16 2015-05-23T23:55:16Z 249.60 2015-05-23T23:55:17Z 249.12 2015-05-23T23:55:18Z 250.08 2015-05-23T23:55:19Z 250.08 2015-05-23T23:55:20Z 250.56 2015-05-23T23:55:21Z 252.48 2015-05-23T23:55:22Z 254.89 2015-05-23T23:55:23Z 257.77 2015-05-23T23:55:24Z 258.73 2015-05-23T23:55:25Z 258.25 2015-05-23T23:55:26Z 256.81 2015-05-23T23:55:27Z 261.62 2015-05-23T23:55:28Z 261.62 2015-05-23T23:55:29Z 262.10 2015-05-23T23:55:30Z 261.62 2015-05-23T23:55:31Z 264.02 2015-05-23T23:55:32Z 264.50 2015-05-23T23:55:33Z 264.98 2015-05-23T23:55:34Z 265.46 2015-05-23T23:55:35Z 267.86 2015-05-23T23:55:36Z 268.35 2015-05-23T23:55:37Z 269.31 2015-05-23T23:55:38Z 269.79 2015-05-23T23:55:39Z 269.31 2015-05-23T23:55:40Z 268.83 2015-05-23T23:55:41Z 269.31 2015-05-23T23:55:42Z 270.27 2015-05-23T23:55:43Z 270.27 2015-05-23T23:55:44Z 268.83 2015-05-23T23:55:45Z 269.79 2015-05-23T23:55:46Z 271.23 2015-05-23T23:55:47Z 274.11 2015-05-23T23:55:48Z 274.59 2015-05-23T23:55:49Z 278.44 2015-05-23T23:55:50Z 279.88 2015-05-23T23:55:51Z 278.92 2015-05-23T23:55:52Z 278.92 2015-05-23T23:55:53Z 278.92 2015-05-23T23:55:54Z 280.36 2015-05-23T23:55:55Z 282.77 2015-05-23T23:55:56Z 285.17 2015-05-23T23:55:57Z 284.21 2015-05-23T23:55:58Z 284.69 2015-05-23T23:55:59Z 287.09 2015-05-23T23:56:00Z 291.42 2015-05-23T23:56:01Z 292.86 2015-05-23T23:56:02Z 290.46 2015-05-23T23:56:03Z 288.53 2015-05-23T23:56:04Z 288.05 2015-05-23T23:56:05Z 289.01 2015-05-23T23:56:06Z 291.42 2015-05-23T23:56:07Z 292.86 2015-05-23T23:56:08Z 291.42 2015-05-23T23:56:09Z 290.46 2015-05-23T23:56:10Z 292.38 2015-05-23T23:56:11Z 294.78 2015-05-23T23:56:12Z 297.18 2015-05-23T23:56:13Z 297.18 2015-05-23T23:56:14Z 296.22 2015-05-23T23:56:15Z 296.70 2015-05-23T23:56:16Z 297.18 2015-05-23T23:56:17Z 299.59 2015-05-23T23:56:18Z 300.07 2015-05-23T23:56:19Z 300.07 2015-05-23T23:56:20Z 298.63 2015-05-23T23:56:21Z 299.11 2015-05-23T23:56:22Z 301.03 2015-05-23T23:56:23Z 303.91 2015-05-23T23:56:25Z 302.95 2015-05-23T23:56:26Z 303.91 2015-05-23T23:56:27Z 303.91 2015-05-23T23:56:28Z 304.88 2015-05-23T23:56:29Z 306.80 2015-05-23T23:56:30Z 306.80 2015-05-23T23:56:31Z 307.28 2015-05-23T23:56:32Z 307.76 2015-05-23T23:56:33Z 309.68 2015-05-23T23:56:34Z 309.20 2015-05-23T23:56:35Z 311.12 2015-05-23T23:56:36Z 312.09 2015-05-23T23:56:37Z 313.53 2015-05-23T23:56:38Z 315.45 2015-05-23T23:56:39Z 317.37 2015-05-23T23:56:40Z 316.89 2015-05-23T23:56:41Z 318.81 2015-05-23T23:56:42Z 321.70 2015-05-23T23:56:43Z 324.10 2015-05-23T23:56:44Z 324.58 2015-05-23T23:56:45Z 324.10 2015-05-23T23:56:46Z 325.54 2015-05-23T23:56:47Z 328.43 2015-05-23T23:56:48Z 329.39 2015-05-23T23:56:49Z 329.87 2015-05-23T23:56:50Z 330.35 2015-05-23T23:56:51Z 331.31 2015-05-23T23:56:52Z 330.35 2015-05-23T23:56:53Z 329.39 2015-05-23T23:56:54Z 329.87 2015-05-23T23:56:55Z 329.87 2015-05-23T23:56:56Z 332.75 2015-05-23T23:56:57Z 335.16 2015-05-23T23:56:58Z 336.12 2015-05-23T23:56:59Z 335.64 2015-05-23T23:57:00Z 336.60 2015-05-23T23:57:01Z 339.00 2015-05-23T23:57:02Z 341.89 2015-05-23T23:57:03Z 340.92 2015-05-23T23:57:04Z 340.44 2015-05-23T23:57:05Z 338.04 2015-05-23T23:57:06Z 337.08 2015-05-23T23:57:08Z 337.08 2015-05-23T23:57:12Z 337.56 2015-05-23T23:58:20Z 338.52 2015-05-23T23:58:23Z 339.96 2015-05-23T23:58:25Z 341.41 2015-05-23T23:58:26Z 342.37 2015-05-23T23:58:27Z 344.29 2015-05-23T23:58:28Z 344.29 2015-05-23T23:58:29Z 343.81 2015-05-23T23:58:30Z 344.29 2015-05-23T23:58:31Z 346.21 2015-05-23T23:58:32Z 349.58 2015-05-23T23:58:33Z 351.50 2015-05-23T23:58:34Z 354.38 2015-05-23T23:58:35Z 354.86 2015-05-23T23:58:36Z 353.42 2015-05-23T23:58:37Z 352.94 2015-05-23T23:58:38Z 355.34 2015-05-23T23:58:39Z 355.83 2015-05-23T23:58:40Z 359.67 2015-05-23T23:58:41Z 361.59 2015-05-23T23:58:42Z 363.04 2015-05-23T23:58:43Z 359.67 2015-05-23T23:58:44Z 359.19 2015-05-23T23:58:45Z 362.55 2015-05-23T23:58:46Z 363.52 2015-05-23T23:58:47Z 365.44 2015-05-23T23:58:48Z 366.88 2015-05-23T23:58:49Z 364.96 2015-05-23T23:58:50Z 363.52 2015-05-23T23:58:51Z 360.63 2015-05-23T23:58:52Z 358.71 2015-05-23T23:58:53Z 358.23 2015-05-23T23:58:54Z 359.19 2015-05-23T23:58:55Z 360.63 2015-05-23T23:58:56Z 362.55 2015-05-23T23:58:57Z 364.96 2015-05-23T23:58:58Z 366.40 2015-05-23T23:58:59Z 365.92 2015-05-23T23:59:00Z 364.96 2015-05-23T23:59:01Z 365.92 2015-05-23T23:59:02Z 366.88 2015-05-23T23:59:03Z 367.36 2015-05-23T23:59:04Z 368.80 2015-05-23T23:59:05Z 372.17 2015-05-23T23:59:06Z 373.13 2015-05-23T23:59:07Z 371.69 2015-05-23T23:59:08Z 370.24 2015-05-23T23:59:09Z 371.21 2015-05-23T23:59:10Z 371.69 2015-05-23T23:59:11Z 369.76 2015-05-23T23:59:12Z 368.32 2015-05-23T23:59:13Z 368.80 2015-05-23T23:59:14Z 370.24 2015-05-23T23:59:15Z 371.21 2015-05-23T23:59:16Z 374.09 2015-05-23T23:59:17Z 377.45 2015-05-23T23:59:18Z 380.34 2015-05-23T23:59:19Z 383.22 2015-05-23T23:59:20Z 385.15 2015-05-23T23:59:21Z 388.03 2015-05-23T23:59:22Z 387.07 2015-05-23T23:59:23Z 387.55 2015-05-23T23:59:24Z 386.59 2015-05-23T23:59:25Z 387.07 2015-05-23T23:59:26Z 388.03 2015-05-23T23:59:27Z 388.99 2015-05-23T23:59:28Z 388.51 2015-05-23T23:59:29Z 386.11 2015-05-23T23:59:30Z 383.70 2015-05-23T23:59:31Z 383.22 2015-05-23T23:59:32Z 379.86 2015-05-23T23:59:33Z 380.34 2015-05-23T23:59:34Z 380.34 2015-05-23T23:59:35Z 380.82 2015-05-23T23:59:36Z 380.34 2015-05-23T23:59:37Z 379.86 2015-05-23T23:59:38Z 377.45 2015-05-23T23:59:39Z 375.05 2015-05-23T23:59:40Z 374.09 2015-05-23T23:59:41Z 373.61 2015-05-23T23:59:42Z 372.65 2015-05-23T23:59:43Z 376.01 2015-05-23T23:59:44Z 378.42 2015-05-23T23:59:45Z 377.45 2015-05-23T23:59:46Z 375.53 2015-05-23T23:59:47Z 375.05 2015-05-23T23:59:48Z 376.01 2015-05-23T23:59:49Z 377.94 2015-05-23T23:59:50Z 377.45 2015-05-23T23:59:51Z 378.42 2015-05-23T23:59:52Z 379.38 2015-05-23T23:59:53Z 381.30 2015-05-23T23:59:54Z 384.18 2015-05-23T23:59:55Z 386.59 2015-05-23T23:59:56Z 388.99 2015-05-23T23:59:57Z 390.43 2015-05-23T23:59:58Z 389.95 2015-05-23T23:59:59Z 385.15 2015-05-24T00:00:00Z 385.15 2015-05-24T00:00:01Z 387.55 2015-05-24T00:00:02Z 388.99 2015-05-24T00:00:03Z 388.51 2015-05-24T00:00:04Z 386.11 2015-05-24T00:00:05Z 387.55 2015-05-24T00:00:06Z 388.03 2015-05-24T00:00:07Z 389.95 2015-05-24T00:00:08Z 390.43 2015-05-24T00:00:09Z 388.99 2015-05-24T00:00:10Z 386.59 2015-05-24T00:00:11Z 384.66 2015-05-24T00:00:12Z 385.63 2015-05-24T00:00:13Z 386.59 2015-05-24T00:00:14Z 387.55 2015-05-24T00:00:15Z 387.55 2015-05-24T00:00:16Z 386.59 2015-05-24T00:00:17Z 385.63 2015-05-24T00:00:18Z 386.59 2015-05-24T00:00:19Z 387.55 2015-05-24T00:00:20Z 388.51 2015-05-24T00:00:21Z 386.59 2015-05-24T00:00:22Z 386.11 2015-05-24T00:00:23Z 385.15 2015-05-24T00:00:24Z 384.66 2015-05-24T00:00:25Z 382.26 2015-05-24T00:00:26Z 381.78 2015-05-24T00:00:27Z 382.74 2015-05-24T00:00:28Z 382.26 2015-05-24T00:00:29Z 381.78 2015-05-24T00:00:30Z 382.26 2015-05-24T00:00:31Z 382.74 2015-05-24T00:00:32Z 380.82 2015-05-24T00:00:33Z 377.94 2015-05-24T00:00:34Z 377.94 2015-05-24T00:00:35Z 377.94 2015-05-24T00:00:36Z 377.45 2015-05-24T00:00:37Z 376.97 2015-05-24T00:00:38Z 378.42 2015-05-24T00:00:39Z 379.38 2015-05-24T00:00:40Z 379.38 2015-05-24T00:00:41Z 376.97 2015-05-24T00:00:42Z 373.61 2015-05-24T00:00:43Z 371.21 2015-05-24T00:00:44Z 370.24 2015-05-24T00:00:45Z 369.28 2015-05-24T00:00:46Z 368.32 2015-05-24T00:00:47Z 374.09 2015-05-24T00:00:48Z 375.05 2015-05-24T00:00:49Z 377.45 2015-05-24T00:00:50Z 377.45 2015-05-24T00:00:51Z 376.01 2015-05-24T00:00:52Z 375.53 2015-05-24T00:00:53Z 376.49 2015-05-24T00:00:54Z 375.53 2015-05-24T00:00:55Z 375.05 2015-05-24T00:00:56Z 375.05 2015-05-24T00:00:57Z 376.49 2015-05-24T00:00:58Z 376.01 2015-05-24T00:00:59Z 374.09 2015-05-24T00:01:00Z 372.17 2015-05-24T00:01:01Z 371.21 2015-05-24T00:01:02Z 374.09 2015-05-24T00:01:03Z 375.53 2015-05-24T00:01:04Z 377.94 2015-05-24T00:01:05Z 380.34 2015-05-24T00:01:06Z 376.97 2015-05-24T00:01:07Z 376.01 2015-05-24T00:01:08Z 377.94 2015-05-24T00:01:09Z 378.90 2015-05-24T00:01:10Z 379.86 2015-05-24T00:01:11Z 379.86 2015-05-24T00:01:12Z 378.90 2015-05-24T00:01:13Z 379.86 2015-05-24T00:01:14Z 380.82 2015-05-24T00:01:15Z 380.82 2015-05-24T00:01:16Z 380.34 2015-05-24T00:01:17Z 382.74 2015-05-24T00:01:18Z 385.15 2015-05-24T00:01:19Z 385.63 2015-05-24T00:01:20Z 389.47 2015-05-24T00:01:21Z 392.36 2015-05-24T00:01:22Z 392.84 2015-05-24T00:01:23Z 392.84 2015-05-24T00:01:24Z 390.91 2015-05-24T00:01:25Z 389.95 2015-05-24T00:01:26Z 389.95 2015-05-24T00:01:27Z 389.95 2015-05-24T00:01:28Z 391.39 2015-05-24T00:01:30Z 390.91 2015-05-24T00:01:32Z 390.43 2015-05-24T00:01:33Z 390.43 2015-05-24T00:01:34Z 393.80 2015-05-24T00:01:35Z 395.24 2015-05-24T00:01:36Z 392.84 2015-05-24T00:01:37Z 392.84 2015-05-24T00:01:38Z 394.28 2015-05-24T00:01:39Z 394.76 2015-05-24T00:01:40Z 393.80 2015-05-24T00:01:41Z 392.84 2015-05-24T00:01:42Z 392.84 2015-05-24T00:01:43Z 393.32 2015-05-24T00:01:44Z 396.20 2015-05-24T00:01:45Z 397.64 2015-05-24T00:01:46Z 398.60 2015-05-24T00:01:47Z 398.12 2015-05-24T00:01:48Z 398.60 2015-05-24T00:01:49Z 400.53 2015-05-24T00:01:50Z 401.97 2015-05-24T00:01:51Z 403.41 2015-05-24T00:01:52Z 404.37 2015-05-24T00:01:53Z 404.37 2015-05-24T00:01:54Z 403.89 2015-05-24T00:01:55Z 405.33 2015-05-24T00:01:56Z 405.33 2015-05-24T00:01:57Z 406.29 2015-05-24T00:01:58Z 406.29 2015-05-24T00:01:59Z 406.29 2015-05-24T00:02:00Z 406.29 2015-05-24T00:02:01Z 406.29 2015-05-24T00:02:02Z 408.22 2015-05-24T00:02:03Z 409.66 2015-05-24T00:02:04Z 408.70 2015-05-24T00:02:05Z 409.66 2015-05-24T00:02:06Z 409.66 2015-05-24T00:02:07Z 410.62 2015-05-24T00:02:08Z 409.66 2015-05-24T00:02:09Z 407.74 2015-05-24T00:02:10Z 408.22 2015-05-24T00:02:11Z 409.66 2015-05-24T00:02:12Z 412.54 2015-05-24T00:02:13Z 413.50 2015-05-24T00:02:14Z 413.02 2015-05-24T00:02:15Z 412.54 2015-05-24T00:02:16Z 412.54 2015-05-24T00:02:17Z 411.58 2015-05-24T00:02:18Z 412.06 2015-05-24T00:02:19Z 412.54 2015-05-24T00:02:20Z 413.02 2015-05-24T00:02:21Z 414.95 2015-05-24T00:02:22Z 416.39 2015-05-24T00:02:23Z 416.87 2015-05-24T00:02:24Z 419.75 2015-05-24T00:02:25Z 416.87 2015-05-24T00:02:26Z 413.98 2015-05-24T00:02:27Z 411.10 2015-05-24T00:02:28Z 408.70 2015-05-24T00:02:29Z 407.26 2015-05-24T00:02:30Z 407.74 2015-05-24T00:02:31Z 408.22 2015-05-24T00:02:32Z 408.70 2015-05-24T00:02:33Z 408.70 2015-05-24T00:02:34Z 410.14 2015-05-24T00:02:35Z 416.39 2015-05-24T00:02:37Z 416.39 2015-05-24T00:02:39Z 415.43 2015-05-24T00:02:40Z 414.95 2015-05-24T00:02:41Z 414.95 2015-05-24T00:02:42Z 415.91 2015-05-24T00:02:43Z 416.87 2015-05-24T00:02:44Z 417.83 2015-05-24T00:02:45Z 420.71 2015-05-24T00:02:46Z 423.12 2015-05-24T00:02:47Z 425.04 2015-05-24T00:02:48Z 425.52 2015-05-24T00:02:49Z 423.12 2015-05-24T00:02:50Z 416.87 2015-05-24T00:02:51Z 414.95 2015-05-24T00:02:52Z 415.91 2015-05-24T00:02:53Z 418.31 2015-05-24T00:02:54Z 419.75 2015-05-24T00:02:55Z 420.71 2015-05-24T00:02:56Z 419.75 2015-05-24T00:02:57Z 419.27 2015-05-24T00:02:58Z 419.27 2015-05-24T00:02:59Z 417.35 2015-05-24T00:03:00Z 415.91 2015-05-24T00:03:01Z 414.95 2015-05-24T00:03:02Z 415.43 2015-05-24T00:03:03Z 415.43 2015-05-24T00:03:04Z 415.91 2015-05-24T00:03:05Z 417.35 2015-05-24T00:03:06Z 418.79 2015-05-24T00:03:07Z 419.27 2015-05-24T00:03:08Z 419.27 2015-05-24T00:03:09Z 419.75 2015-05-24T00:03:10Z 419.75 2015-05-24T00:03:11Z 419.75 2015-05-24T00:03:12Z 419.75 2015-05-24T00:03:13Z 420.23 2015-05-24T00:03:14Z 420.71 2015-05-24T00:03:15Z 421.68 2015-05-24T00:03:16Z 422.64 2015-05-24T00:03:17Z 424.56 2015-05-24T00:03:18Z 425.04 2015-05-24T00:03:19Z 425.04 2015-05-24T00:03:20Z 425.52 2015-05-24T00:03:21Z 425.04 2015-05-24T00:03:22Z 425.04 2015-05-24T00:03:23Z 426.96 2015-05-24T00:03:24Z 427.92 2015-05-24T00:03:25Z 428.40 2015-05-24T00:03:26Z 428.89 2015-05-24T00:03:27Z 429.85 2015-05-24T00:03:28Z 430.33 2015-05-24T00:03:29Z 430.81 2015-05-24T00:03:30Z 430.81 2015-05-24T00:03:31Z 431.29 2015-05-24T00:03:32Z 432.25 2015-05-24T00:03:33Z 433.21 2015-05-24T00:03:34Z 435.13 2015-05-24T00:03:35Z 436.58 2015-05-24T00:03:36Z 437.06 2015-05-24T00:03:37Z 437.06 2015-05-24T00:03:38Z 437.54 2015-05-24T00:03:39Z 439.46 2015-05-24T00:03:40Z 441.38 2015-05-24T00:03:41Z 442.34 2015-05-24T00:03:42Z 443.79 2015-05-24T00:03:43Z 445.71 2015-05-24T00:03:44Z 445.71 2015-05-24T00:03:45Z 444.27 2015-05-24T00:03:46Z 442.82 2015-05-24T00:03:47Z 442.82 2015-05-24T00:03:48Z 441.86 2015-05-24T00:03:49Z 441.86 2015-05-24T00:03:50Z 442.34 2015-05-24T00:03:51Z 441.38 2015-05-24T00:03:52Z 441.86 2015-05-24T00:03:53Z 441.38 2015-05-24T00:03:54Z 441.86 2015-05-24T00:03:55Z 442.34 2015-05-24T00:03:56Z 443.31 2015-05-24T00:03:57Z 443.31 2015-05-24T00:03:58Z 443.79 2015-05-24T00:03:59Z 445.71 2015-05-24T00:04:00Z 448.11 2015-05-24T00:04:01Z 451.96 2015-05-24T00:04:02Z 454.36 2015-05-24T00:04:03Z 459.17 2015-05-24T00:04:04Z 461.09 2015-05-24T00:04:05Z 463.01 2015-05-24T00:04:06Z 462.53 2015-05-24T00:04:07Z 463.01 2015-05-24T00:04:08Z 463.49 2015-05-24T00:04:09Z 464.45 2015-05-24T00:04:10Z 465.42 2015-05-24T00:04:11Z 465.90 2015-05-24T00:04:12Z 467.82 2015-05-24T00:04:13Z 468.30 2015-05-24T00:04:14Z 468.78 2015-05-24T00:04:15Z 468.78 2015-05-24T00:04:16Z 469.26 2015-05-24T00:04:17Z 468.78 2015-05-24T00:04:18Z 469.74 2015-05-24T00:04:19Z 470.70 2015-05-24T00:04:20Z 471.66 2015-05-24T00:04:21Z 473.11 2015-05-24T00:04:22Z 474.07 2015-05-24T00:04:23Z 475.03 2015-05-24T00:04:24Z 475.51 2015-05-24T00:04:25Z 476.95 2015-05-24T00:04:26Z 477.91 2015-05-24T00:04:27Z 480.32 2015-05-24T00:04:28Z 480.32 2015-05-24T00:04:29Z 481.28 2015-05-24T00:04:30Z 482.24 2015-05-24T00:04:31Z 483.68 2015-05-24T00:04:32Z 484.64 2015-05-24T00:04:33Z 485.12 2015-05-24T00:04:34Z 485.12 2015-05-24T00:04:35Z 484.64 2015-05-24T00:04:36Z 486.56 2015-05-24T00:04:37Z 488.97 2015-05-24T00:04:38Z 490.89 2015-05-24T00:04:39Z 491.85 2015-05-24T00:04:40Z 496.18 2015-05-24T00:04:41Z 495.22 2015-05-24T00:04:42Z 494.74 2015-05-24T00:04:43Z 496.18 2015-05-24T00:04:44Z 497.14 2015-05-24T00:04:45Z 496.66 2015-05-24T00:04:46Z 497.62 2015-05-24T00:04:47Z 498.10 2015-05-24T00:04:48Z 499.54 2015-05-24T00:04:49Z 500.98 2015-05-24T00:04:50Z 502.43 2015-05-24T00:04:51Z 504.83 2015-05-24T00:04:52Z 507.23 2015-05-24T00:04:53Z 509.16 2015-05-24T00:04:54Z 509.16 2015-05-24T00:04:55Z 509.16 2015-05-24T00:04:56Z 509.16 2015-05-24T00:04:57Z 509.16 2015-05-24T00:04:58Z 510.60 2015-05-24T00:04:59Z 511.56 2015-05-24T00:05:00Z 512.52 2015-05-24T00:05:01Z 513.96 2015-05-24T00:05:02Z 516.37 2015-05-24T00:05:03Z 516.85 2015-05-24T00:05:04Z 517.81 2015-05-24T00:05:05Z 517.33 2015-05-24T00:05:06Z 517.81 2015-05-24T00:05:07Z 515.40 2015-05-24T00:05:08Z 513.48 2015-05-24T00:05:09Z 512.52 2015-05-24T00:05:10Z 511.56 2015-05-24T00:05:11Z 511.08 2015-05-24T00:05:12Z 511.08 2015-05-24T00:05:13Z 510.60 2015-05-24T00:05:14Z 509.64 2015-05-24T00:05:15Z 508.67 2015-05-24T00:05:16Z 508.67 2015-05-24T00:05:17Z 507.71 2015-05-24T00:05:18Z 509.16 2015-05-24T00:05:19Z 513.96 2015-05-24T00:05:21Z 514.44 2015-05-24T00:05:22Z 513.48 2015-05-24T00:05:23Z 514.92 2015-05-24T00:05:24Z 514.92 2015-05-24T00:05:25Z 515.40 2015-05-24T00:05:26Z 515.88 2015-05-24T00:05:27Z 515.40 2015-05-24T00:05:28Z 515.40 2015-05-24T00:05:29Z 515.40 2015-05-24T00:05:30Z 514.92 2015-05-24T00:05:31Z 515.40 2015-05-24T00:05:32Z 515.88 2015-05-24T00:05:33Z 517.33 2015-05-24T00:05:34Z 515.88 2015-05-24T00:05:35Z 512.52 2015-05-24T00:05:36Z 509.16 2015-05-24T00:05:37Z 506.27 2015-05-24T00:05:38Z 504.35 2015-05-24T00:05:39Z 502.91 2015-05-24T00:05:40Z 502.43 2015-05-24T00:05:41Z 504.35 2015-05-24T00:05:43Z 503.87 2015-05-24T00:05:45Z 502.43 2015-05-24T00:05:46Z 499.54 2015-05-24T00:05:47Z 497.62 2015-05-24T00:05:48Z 499.06 2015-05-24T00:05:49Z 500.98 2015-05-24T00:05:50Z 500.50 2015-05-24T00:05:51Z 497.62 2015-05-24T00:05:52Z 498.58 2015-05-24T00:05:53Z 498.10 2015-05-24T00:05:54Z 496.18 2015-05-24T00:05:55Z 493.77 2015-05-24T00:05:56Z 490.89 2015-05-24T00:05:57Z 490.41 2015-05-24T00:05:58Z 490.89 2015-05-24T00:05:59Z 492.33 2015-05-24T00:06:00Z 492.81 2015-05-24T00:06:01Z 489.93 2015-05-24T00:06:02Z 487.53 2015-05-24T00:06:03Z 484.64 2015-05-24T00:06:04Z 485.12 2015-05-24T00:06:05Z 485.12 2015-05-24T00:06:06Z 485.12 2015-05-24T00:06:07Z 483.20 2015-05-24T00:06:08Z 482.24 2015-05-24T00:06:10Z 481.28 2015-05-24T00:06:12Z 480.80 2015-05-24T00:06:14Z 481.28 2015-05-24T00:06:16Z 481.28 2015-05-24T00:06:17Z 482.72 2015-05-24T00:06:18Z 483.20 2015-05-24T00:06:19Z 484.64 2015-05-24T00:06:20Z 485.60 2015-05-24T00:06:21Z 484.16 2015-05-24T00:06:22Z 479.84 2015-05-24T00:06:23Z 475.99 2015-05-24T00:06:24Z 475.03 2015-05-24T00:06:25Z 473.59 2015-05-24T00:06:26Z 472.63 2015-05-24T00:06:27Z 472.14 2015-05-24T00:06:28Z 469.74 2015-05-24T00:06:29Z 465.90 2015-05-24T00:06:30Z 463.01 2015-05-24T00:06:31Z 461.57 2015-05-24T00:06:32Z 462.53 2015-05-24T00:06:33Z 463.49 2015-05-24T00:06:34Z 465.42 2015-05-24T00:06:35Z 468.30 2015-05-24T00:06:36Z 469.74 2015-05-24T00:06:37Z 469.74 2015-05-24T00:06:38Z 472.14 2015-05-24T00:06:39Z 475.99 2015-05-24T00:06:40Z 477.43 2015-05-24T00:06:41Z 478.39 2015-05-24T00:06:42Z 477.43 2015-05-24T00:06:43Z 477.43 2015-05-24T00:06:44Z 476.95 2015-05-24T00:06:45Z 476.47 2015-05-24T00:06:46Z 476.95 2015-05-24T00:06:47Z 478.39 2015-05-24T00:06:48Z 479.35 2015-05-24T00:06:49Z 481.76 2015-05-24T00:06:50Z 485.12 2015-05-24T00:06:51Z 485.60 2015-05-24T00:06:52Z 487.53 2015-05-24T00:06:53Z 487.05 2015-05-24T00:06:54Z 486.08 2015-05-24T00:06:55Z 484.16 2015-05-24T00:06:56Z 486.56 2015-05-24T00:06:57Z 489.93 2015-05-24T00:06:58Z 491.85 2015-05-24T00:06:59Z 492.33 2015-05-24T00:07:00Z 488.49 2015-05-24T00:07:01Z 485.12 2015-05-24T00:07:02Z 484.64 2015-05-24T00:07:03Z 483.20 2015-05-24T00:07:04Z 484.16 2015-05-24T00:07:05Z 485.60 2015-05-24T00:07:06Z 485.60 2015-05-24T00:07:07Z 486.56 2015-05-24T00:07:08Z 486.56 2015-05-24T00:07:09Z 484.16 2015-05-24T00:07:10Z 481.76 2015-05-24T00:07:11Z 482.72 2015-05-24T00:07:12Z 483.68 2015-05-24T00:07:13Z 486.08 2015-05-24T00:07:14Z 487.53 2015-05-24T00:07:15Z 485.12 2015-05-24T00:07:16Z 485.12 2015-05-24T00:07:17Z 483.20 2015-05-24T00:07:18Z 479.84 2015-05-24T00:07:19Z 478.39 2015-05-24T00:07:20Z 478.87 2015-05-24T00:07:21Z 479.35 2015-05-24T00:07:22Z 478.87 2015-05-24T00:07:23Z 480.80 2015-05-24T00:07:24Z 480.32 2015-05-24T00:07:25Z 480.80 2015-05-24T00:07:26Z 481.76 2015-05-24T00:07:27Z 482.72 2015-05-24T00:07:28Z 484.64 2015-05-24T00:07:29Z 486.08 2015-05-24T00:07:30Z 487.05 2015-05-24T00:07:31Z 488.49 2015-05-24T00:07:32Z 488.01 2015-05-24T00:07:33Z 486.56 2015-05-24T00:07:34Z 489.93 2015-05-24T00:07:35Z 491.37 2015-05-24T00:07:36Z 492.33 2015-05-24T00:07:37Z 492.33 2015-05-24T00:07:38Z 494.26 2015-05-24T00:07:39Z 493.77 2015-05-24T00:07:40Z 495.22 2015-05-24T00:07:41Z 494.74 2015-05-24T00:07:42Z 494.26 2015-05-24T00:07:43Z 495.22 2015-05-24T00:07:44Z 496.66 2015-05-24T00:07:45Z 496.18 2015-05-24T00:07:46Z 495.70 2015-05-24T00:07:47Z 491.37 2015-05-24T00:07:48Z 491.37 2015-05-24T00:07:49Z 491.37 2015-05-24T00:07:51Z 491.37 2015-05-24T00:07:52Z 491.37 2015-05-24T00:07:53Z 491.37 2015-05-24T00:07:54Z 491.37 2015-05-24T00:07:55Z 491.85 2015-05-24T00:07:56Z 488.01 2015-05-24T00:07:57Z 488.97 2015-05-24T00:07:58Z 488.97 2015-05-24T00:07:59Z 488.97 2015-05-24T00:08:00Z 488.97 2015-05-24T00:08:01Z 488.97 2015-05-24T00:08:02Z 488.97 2015-05-24T00:08:03Z 488.97 2015-05-24T00:08:04Z 488.97 2015-05-24T00:08:05Z 488.97 2015-05-24T00:08:06Z 488.97 2015-05-24T00:08:07Z 488.97 2015-05-24T00:08:08Z 489.45 2015-05-24T00:08:09Z 489.45 2015-05-24T00:08:10Z 489.45 2015-05-24T00:08:11Z 489.45 2015-05-24T00:08:12Z 489.45 2015-05-24T00:08:13Z 509.64 2015-05-24T00:08:14Z 511.56 2015-05-24T00:08:15Z 512.52 2015-05-24T00:08:16Z 512.52 2015-05-24T00:08:17Z 513.96 2015-05-24T00:08:18Z 514.44 2015-05-24T00:08:19Z 514.44 2015-05-24T00:08:20Z 514.92 2015-05-24T00:08:21Z 515.40 2015-05-24T00:08:22Z 515.88 2015-05-24T00:08:23Z 515.40 2015-05-24T00:08:24Z 515.40 2015-05-24T00:08:25Z 514.92 2015-05-24T00:08:26Z 514.44 2015-05-24T00:08:27Z 513.96 2015-05-24T00:08:28Z 512.04 2015-05-24T00:08:29Z 512.04 2015-05-24T00:08:30Z 512.04 2015-05-24T00:08:31Z 510.60 2015-05-24T00:08:32Z 510.12 2015-05-24T00:08:33Z 509.64 2015-05-24T00:08:34Z 509.64 2015-05-24T00:08:35Z 509.64 2015-05-24T00:08:36Z 511.08 2015-05-24T00:08:37Z 511.56 2015-05-24T00:08:38Z 512.52 2015-05-24T00:08:39Z 512.52 2015-05-24T00:08:40Z 513.96 2015-05-24T00:08:41Z 513.48 2015-05-24T00:08:42Z 513.96 2015-05-24T00:08:43Z 513.96 2015-05-24T00:08:44Z 513.00 2015-05-24T00:08:45Z 513.00 2015-05-24T00:08:46Z 511.08 2015-05-24T00:08:47Z 510.60 2015-05-24T00:08:48Z 509.16 2015-05-24T00:08:49Z 508.19 2015-05-24T00:08:50Z 506.75 2015-05-24T00:08:51Z 504.83 2015-05-24T00:08:52Z 504.83 2015-05-24T00:08:53Z 506.75 2015-05-24T00:08:54Z 506.27 2015-05-24T00:08:55Z 505.79 2015-05-24T00:08:56Z 506.75 2015-05-24T00:08:57Z 504.35 2015-05-24T00:08:58Z 502.91 2015-05-24T00:08:59Z 502.43 2015-05-24T00:09:00Z 502.43 2015-05-24T00:09:01Z 501.95 2015-05-24T00:09:02Z 502.43 2015-05-24T00:09:03Z 502.43 2015-05-24T00:09:04Z 502.43 2015-05-24T00:09:05Z 501.95 2015-05-24T00:09:06Z 502.91 2015-05-24T00:09:07Z 503.39 2015-05-24T00:09:08Z 504.35 2015-05-24T00:09:09Z 505.31 2015-05-24T00:09:10Z 505.31 2015-05-24T00:09:11Z 504.35 2015-05-24T00:09:12Z 505.79 2015-05-24T00:09:13Z 507.23 2015-05-24T00:09:14Z 505.79 2015-05-24T00:09:15Z 504.83 2015-05-24T00:09:16Z 504.83 2015-05-24T00:09:17Z 503.87 2015-05-24T00:09:18Z 503.87 2015-05-24T00:09:19Z 502.91 2015-05-24T00:09:20Z 502.91 2015-05-24T00:09:21Z 502.91 2015-05-24T00:09:22Z 501.95 2015-05-24T00:09:23Z 501.46 2015-05-24T00:09:24Z 499.06 2015-05-24T00:09:25Z 499.06 2015-05-24T00:09:26Z 499.06 2015-05-24T00:09:27Z 499.06 2015-05-24T00:09:28Z 498.58 2015-05-24T00:09:29Z 497.62 2015-05-24T00:09:30Z 497.62 2015-05-24T00:09:31Z 496.18 2015-05-24T00:09:32Z 495.22 2015-05-24T00:09:33Z 495.70 2015-05-24T00:09:34Z 495.70 2015-05-24T00:09:35Z 495.22 2015-05-24T00:09:36Z 496.18 2015-05-24T00:09:37Z 496.66 2015-05-24T00:09:38Z 496.18 2015-05-24T00:09:39Z 496.66 2015-05-24T00:09:40Z 498.58 2015-05-24T00:09:41Z 500.98 2015-05-24T00:09:42Z 503.39 2015-05-24T00:09:43Z 505.79 2015-05-24T00:09:44Z 507.71 2015-05-24T00:09:45Z 511.56 2015-05-24T00:09:46Z 512.04 2015-05-24T00:09:47Z 512.52 2015-05-24T00:09:48Z 513.48 2015-05-24T00:09:49Z 515.88 2015-05-24T00:09:50Z 518.29 2015-05-24T00:09:51Z 520.21 2015-05-24T00:09:52Z 520.21 2015-05-24T00:09:53Z 520.69 2015-05-24T00:09:54Z 522.61 2015-05-24T00:09:55Z 524.06 2015-05-24T00:09:56Z 525.02 2015-05-24T00:09:57Z 526.46 2015-05-24T00:09:58Z 527.42 2015-05-24T00:09:59Z 528.86 2015-05-24T00:10:00Z 529.82 2015-05-24T00:10:01Z 531.27 2015-05-24T00:10:02Z 532.23 2015-05-24T00:10:03Z 532.71 2015-05-24T00:10:04Z 534.15 2015-05-24T00:10:05Z 534.15 2015-05-24T00:10:06Z 535.11 2015-05-24T00:10:07Z 536.55 2015-05-24T00:10:08Z 537.03 2015-05-24T00:10:09Z 538.48 2015-05-24T00:10:10Z 539.44 2015-05-24T00:10:11Z 539.92 2015-05-24T00:10:12Z 539.92 2015-05-24T00:10:13Z 540.40 2015-05-24T00:10:14Z 540.88 2015-05-24T00:10:15Z 541.36 2015-05-24T00:10:16Z 541.36 2015-05-24T00:10:17Z 539.44 2015-05-24T00:10:18Z 538.96 2015-05-24T00:10:19Z 538.96 2015-05-24T00:10:20Z 537.51 2015-05-24T00:10:21Z 537.51 2015-05-24T00:10:22Z 537.51 2015-05-24T00:10:23Z 537.51 2015-05-24T00:10:24Z 538.96 2015-05-24T00:10:25Z 539.44 2015-05-24T00:10:26Z 540.88 2015-05-24T00:10:27Z 541.36 2015-05-24T00:10:28Z 542.80 2015-05-24T00:10:29Z 543.28 2015-05-24T00:10:30Z 543.28 2015-05-24T00:10:31Z 543.28 2015-05-24T00:10:32Z 543.28 2015-05-24T00:10:33Z 543.28 2015-05-24T00:10:34Z 543.28 2015-05-24T00:10:35Z 544.24 2015-05-24T00:10:36Z 545.20 2015-05-24T00:10:37Z 546.65 2015-05-24T00:10:38Z 548.09 2015-05-24T00:10:39Z 548.57 2015-05-24T00:10:40Z 550.01 2015-05-24T00:10:41Z 550.49 2015-05-24T00:10:42Z 550.97 2015-05-24T00:10:43Z 550.97 2015-05-24T00:10:44Z 550.97 2015-05-24T00:10:45Z 550.97 2015-05-24T00:10:46Z 550.01 2015-05-24T00:10:47Z 549.53 2015-05-24T00:10:48Z 547.61 2015-05-24T00:10:49Z 547.13 2015-05-24T00:10:50Z 546.65 2015-05-24T00:10:51Z 545.69 2015-05-24T00:10:52Z 543.76 2015-05-24T00:10:53Z 542.80 2015-05-24T00:10:54Z 542.80 2015-05-24T00:10:55Z 541.36 2015-05-24T00:10:56Z 540.40 2015-05-24T00:10:57Z 538.48 2015-05-24T00:10:58Z 537.51 2015-05-24T00:10:59Z 535.11 2015-05-24T00:11:00Z 534.63 2015-05-24T00:11:01Z 534.15 2015-05-24T00:11:02Z 533.19 2015-05-24T00:11:03Z 532.71 2015-05-24T00:11:04Z 531.75 2015-05-24T00:11:05Z 529.82 2015-05-24T00:11:06Z 529.82 2015-05-24T00:11:07Z 528.86 2015-05-24T00:11:08Z 528.86 2015-05-24T00:11:09Z 527.90 2015-05-24T00:11:10Z 526.94 2015-05-24T00:11:11Z 526.94 2015-05-24T00:11:12Z 525.02 2015-05-24T00:11:13Z 524.54 2015-05-24T00:11:14Z 524.06 2015-05-24T00:11:15Z 522.13 2015-05-24T00:11:16Z 521.17 2015-05-24T00:11:17Z 520.69 2015-05-24T00:11:18Z 519.73 2015-05-24T00:11:19Z 519.73 2015-05-24T00:11:20Z 519.73 2015-05-24T00:11:21Z 518.77 2015-05-24T00:11:22Z 517.33 2015-05-24T00:11:23Z 517.33 2015-05-24T00:11:24Z 515.88 2015-05-24T00:11:25Z 515.40 2015-05-24T00:11:26Z 513.48 2015-05-24T00:11:27Z 513.00 2015-05-24T00:11:28Z 511.56 2015-05-24T00:11:29Z 510.60 2015-05-24T00:11:30Z 509.64 2015-05-24T00:11:31Z 509.64 2015-05-24T00:11:32Z 508.67 2015-05-24T00:11:33Z 507.71 2015-05-24T00:11:34Z 506.75 2015-05-24T00:11:35Z 503.87 2015-05-24T00:11:36Z 501.46 2015-05-24T00:11:37Z 500.98 2015-05-24T00:11:38Z 499.06 2015-05-24T00:11:39Z 501.95 2015-05-24T00:11:40Z 500.02 2015-05-24T00:11:41Z 498.10 2015-05-24T00:11:42Z 497.62 2015-05-24T00:11:43Z 495.70 2015-05-24T00:11:44Z 494.74 2015-05-24T00:11:45Z 493.29 2015-05-24T00:11:46Z 491.37 2015-05-24T00:11:47Z 489.93 2015-05-24T00:11:48Z 488.01 2015-05-24T00:11:49Z 487.05 2015-05-24T00:11:50Z 486.56 2015-05-24T00:11:51Z 485.12 2015-05-24T00:11:52Z 485.12 2015-05-24T00:11:53Z 484.16 2015-05-24T00:11:54Z 483.68 2015-05-24T00:11:55Z 482.72 2015-05-24T00:11:56Z 481.76 2015-05-24T00:11:57Z 481.28 2015-05-24T00:11:58Z 480.80 2015-05-24T00:11:59Z 479.84 2015-05-24T00:12:00Z 479.35 2015-05-24T00:12:01Z 477.43 2015-05-24T00:12:02Z 475.99 2015-05-24T00:12:03Z 475.03 2015-05-24T00:12:04Z 473.11 2015-05-24T00:12:05Z 472.14 2015-05-24T00:12:06Z 470.22 2015-05-24T00:12:07Z 468.30 2015-05-24T00:12:08Z 466.38 2015-05-24T00:12:09Z 464.93 2015-05-24T00:12:10Z 463.01 2015-05-24T00:12:11Z 460.61 2015-05-24T00:12:12Z 459.17 2015-05-24T00:12:13Z 457.24 2015-05-24T00:12:14Z 456.28 2015-05-24T00:12:15Z 455.32 2015-05-24T00:12:16Z 453.40 2015-05-24T00:12:17Z 451.48 2015-05-24T00:12:18Z 450.03 2015-05-24T00:12:19Z 448.59 2015-05-24T00:12:20Z 446.67 2015-05-24T00:12:21Z 444.27 2015-05-24T00:12:22Z 440.90 2015-05-24T00:12:23Z 440.42 2015-05-24T00:12:24Z 439.94 2015-05-24T00:12:25Z 437.54 2015-05-24T00:12:26Z 437.06 2015-05-24T00:12:27Z 436.10 2015-05-24T00:12:28Z 434.17 2015-05-24T00:12:29Z 432.25 2015-05-24T00:12:30Z 430.81 2015-05-24T00:12:31Z 429.37 2015-05-24T00:12:32Z 427.44 2015-05-24T00:12:33Z 425.04 2015-05-24T00:12:34Z 422.64 2015-05-24T00:12:35Z 420.23 2015-05-24T00:12:36Z 419.75 2015-05-24T00:12:37Z 419.27 2015-05-24T00:12:38Z 417.83 2015-05-24T00:12:39Z 416.39 2015-05-24T00:12:40Z 414.95 2015-05-24T00:12:41Z 414.47 2015-05-24T00:12:42Z 413.02 2015-05-24T00:12:43Z 410.14 2015-05-24T00:12:44Z 408.22 2015-05-24T00:12:45Z 409.18 2015-05-24T00:12:46Z 409.18 2015-05-24T00:12:47Z 409.18 2015-05-24T00:12:48Z 409.18 2015-05-24T00:12:49Z 409.18 2015-05-24T00:12:50Z 409.18 2015-05-24T00:12:51Z 409.18 2015-05-24T00:12:52Z 409.18 2015-05-24T00:12:53Z 409.18 2015-05-24T00:12:54Z 409.18 2015-05-24T00:12:55Z 409.18 2015-05-24T00:12:56Z 409.18 2015-05-24T00:12:57Z 409.18 2015-05-24T00:12:58Z 409.66 2015-05-24T00:12:59Z 409.66 2015-05-24T00:13:00Z 409.66 2015-05-24T00:13:01Z 409.66 2015-05-24T00:13:02Z 409.66 2015-05-24T00:13:03Z 409.66 2015-05-24T00:13:04Z 409.66 2015-05-24T00:13:05Z 409.66 2015-05-24T00:13:06Z 409.66 2015-05-24T00:13:07Z 409.66 2015-05-24T00:13:08Z 409.66 2015-05-24T00:13:09Z 409.66 2015-05-24T00:13:10Z 409.66 2015-05-24T00:13:11Z 409.66 2015-05-24T00:13:12Z 409.66 2015-05-24T00:13:13Z 394.76 2015-05-24T00:13:14Z 397.64 2015-05-24T00:13:15Z 394.76 2015-05-24T00:13:16Z 393.80 2015-05-24T00:13:17Z 391.87 2015-05-24T00:13:18Z 390.91 2015-05-24T00:13:19Z 390.43 2015-05-24T00:13:20Z 389.95 2015-05-24T00:13:21Z 389.47 2015-05-24T00:13:22Z 389.47 2015-05-24T00:13:23Z 388.99 2015-05-24T00:13:24Z 388.51 2015-05-24T00:13:25Z 388.51 2015-05-24T00:13:26Z 388.99 2015-05-24T00:13:27Z 388.99 2015-05-24T00:13:28Z 388.99 2015-05-24T00:13:29Z 388.99 2015-05-24T00:13:30Z 388.99 2015-05-24T00:13:31Z 389.47 2015-05-24T00:13:32Z 388.99 2015-05-24T00:13:33Z 390.43 2015-05-24T00:13:34Z 390.91 2015-05-24T00:13:35Z 392.36 2015-05-24T00:13:36Z 392.84 2015-05-24T00:13:37Z 392.84 2015-05-24T00:13:38Z 393.32 2015-05-24T00:13:39Z 392.84 2015-05-24T00:13:40Z 393.32 2015-05-24T00:13:41Z 393.80 2015-05-24T00:13:42Z 393.32 2015-05-24T00:13:43Z 393.32 2015-05-24T00:13:44Z 393.32 2015-05-24T00:13:45Z 393.32 2015-05-24T00:13:46Z 392.84 2015-05-24T00:13:47Z 392.84 2015-05-24T00:13:48Z 392.84 2015-05-24T00:13:49Z 408.70 2015-05-24T00:32:19Z 376.01 2015-05-24T00:32:22Z 377.45 2015-05-24T00:32:24Z 377.45 2015-05-24T00:32:25Z 377.45 2015-05-24T00:32:26Z 377.94 2015-05-24T00:32:27Z 380.34 2015-05-24T00:32:28Z 382.74 2015-05-24T00:32:29Z 384.66 2015-05-24T00:32:30Z 386.11 2015-05-24T00:32:31Z 387.07 2015-05-24T00:32:32Z 386.59 2015-05-24T00:32:33Z 388.51 2015-05-24T00:32:34Z 386.59 2015-05-24T00:32:35Z 386.11 2015-05-24T00:32:36Z 385.63 2015-05-24T00:32:37Z 386.11 2015-05-24T00:32:38Z 386.11 2015-05-24T00:32:39Z 387.07 2015-05-24T00:32:40Z 388.51 2015-05-24T00:32:41Z 388.03 2015-05-24T00:32:42Z 387.07 2015-05-24T00:32:43Z 388.99 2015-05-24T00:32:44Z 390.43 2015-05-24T00:32:45Z 392.36 2015-05-24T00:32:46Z 391.87 2015-05-24T00:32:47Z 395.24 2015-05-24T00:32:48Z 394.76 2015-05-24T00:32:49Z 397.64 2015-05-24T00:32:50Z 398.12 2015-05-24T00:32:51Z 399.08 2015-05-24T00:32:52Z 400.05 2015-05-24T00:32:53Z 401.01 2015-05-24T00:32:54Z 401.97 2015-05-24T00:32:55Z 402.93 2015-05-24T00:32:56Z 404.37 2015-05-24T00:32:57Z 404.85 2015-05-24T00:32:58Z 405.81 2015-05-24T00:32:59Z 405.81 2015-05-24T00:33:00Z 406.29 2015-05-24T00:33:01Z 406.29 2015-05-24T00:33:02Z 406.29 2015-05-24T00:33:03Z 406.29 2015-05-24T00:33:04Z 405.81 2015-05-24T00:33:05Z 405.33 2015-05-24T00:33:06Z 404.85 2015-05-24T00:33:07Z 403.89 2015-05-24T00:33:08Z 403.41 2015-05-24T00:33:09Z 402.93 2015-05-24T00:33:10Z 402.45 2015-05-24T00:33:11Z 401.97 2015-05-24T00:33:12Z 401.97 2015-05-24T00:33:13Z 401.01 2015-05-24T00:33:14Z 401.97 2015-05-24T00:33:15Z 403.41 2015-05-24T00:33:16Z 402.45 2015-05-24T00:33:17Z 403.41 2015-05-24T00:33:18Z 402.45 2015-05-24T00:33:19Z 402.45 2015-05-24T00:33:20Z 402.45 2015-05-24T00:33:21Z 402.45 2015-05-24T00:33:22Z 402.93 2015-05-24T00:33:23Z 402.93 2015-05-24T00:33:24Z 402.93 2015-05-24T00:33:25Z 403.41 2015-05-24T00:33:26Z 401.97 2015-05-24T00:33:27Z 402.45 2015-05-24T00:33:28Z 404.37 2015-05-24T00:33:29Z 402.93 2015-05-24T00:33:30Z 403.41 2015-05-24T00:33:31Z 402.45 2015-05-24T00:33:32Z 403.89 2015-05-24T00:33:33Z 404.37 2015-05-24T00:33:34Z 403.89 2015-05-24T00:33:35Z 403.89 2015-05-24T00:33:36Z 404.85 2015-05-24T00:33:37Z 405.33 2015-05-24T00:33:38Z 404.85 2015-05-24T00:33:39Z 404.85 2015-05-24T00:33:40Z 405.81 2015-05-24T00:33:41Z 405.33 2015-05-24T00:33:42Z 405.33 2015-05-24T00:33:43Z 404.85 2015-05-24T00:33:44Z 404.85 2015-05-24T00:33:45Z 404.85 2015-05-24T00:33:46Z 406.29 2015-05-24T00:33:47Z 406.29 2015-05-24T00:33:48Z 405.81 2015-05-24T00:33:49Z 401.97 2015-05-24T00:33:50Z 401.01 2015-05-24T00:33:51Z 401.49 2015-05-24T00:33:52Z 401.97 2015-05-24T00:33:53Z 402.93 2015-05-24T00:33:54Z 404.85 2015-05-24T00:33:55Z 406.77 2015-05-24T00:33:56Z 408.22 2015-05-24T00:33:57Z 409.66 2015-05-24T00:33:58Z 409.66 2015-05-24T00:33:59Z 410.62 2015-05-24T00:34:00Z 413.50 2015-05-24T00:34:01Z 415.91 2015-05-24T00:34:02Z 416.39 2015-05-24T00:34:03Z 417.83 2015-05-24T00:34:04Z 418.79 2015-05-24T00:34:05Z 420.71 2015-05-24T00:34:06Z 421.68 2015-05-24T00:34:07Z 423.60 2015-05-24T00:34:08Z 425.04 2015-05-24T00:34:09Z 424.56 2015-05-24T00:34:10Z 423.60 2015-05-24T00:34:11Z 424.56 2015-05-24T00:34:12Z 425.04 2015-05-24T00:34:13Z 426.00 2015-05-24T00:34:14Z 428.89 2015-05-24T00:34:15Z 430.81 2015-05-24T00:34:16Z 433.21 2015-05-24T00:34:17Z 434.65 2015-05-24T00:34:18Z 437.06 2015-05-24T00:34:19Z 438.02 2015-05-24T00:34:20Z 438.50 2015-05-24T00:34:21Z 438.02 2015-05-24T00:34:22Z 438.50 2015-05-24T00:34:23Z 439.94 2015-05-24T00:34:24Z 441.86 2015-05-24T00:34:25Z 443.79 2015-05-24T00:34:26Z 446.67 2015-05-24T00:34:27Z 449.07 2015-05-24T00:34:28Z 451.48 2015-05-24T00:34:29Z 451.96 2015-05-24T00:34:30Z 452.44 2015-05-24T00:34:31Z 453.40 2015-05-24T00:34:32Z 452.44 2015-05-24T00:34:33Z 452.44 2015-05-24T00:34:34Z 451.96 2015-05-24T00:34:35Z 453.40 2015-05-24T00:34:36Z 456.76 2015-05-24T00:34:37Z 459.65 2015-05-24T00:34:38Z 462.53 2015-05-24T00:34:39Z 463.97 2015-05-24T00:34:40Z 465.42 2015-05-24T00:34:41Z 464.45 2015-05-24T00:34:42Z 466.86 2015-05-24T00:34:43Z 466.86 2015-05-24T00:34:44Z 467.82 2015-05-24T00:34:45Z 467.82 2015-05-24T00:34:46Z 467.82 2015-05-24T00:34:47Z 468.78 2015-05-24T00:34:48Z 468.30 2015-05-24T00:34:49Z 469.26 2015-05-24T00:34:50Z 470.70 2015-05-24T00:34:51Z 472.14 2015-05-24T00:34:52Z 473.11 2015-05-24T00:34:53Z 472.63 2015-05-24T00:34:54Z 472.63 2015-05-24T00:34:55Z 473.59 2015-05-24T00:34:56Z 475.03 2015-05-24T00:34:57Z 475.99 2015-05-24T00:34:58Z 475.99 2015-05-24T00:34:59Z 476.47 2015-05-24T00:35:00Z 476.47 2015-05-24T00:35:01Z 477.91 2015-05-24T00:35:02Z 479.84 2015-05-24T00:35:03Z 480.32 2015-05-24T00:35:04Z 481.28 2015-05-24T00:35:05Z 482.24 2015-05-24T00:35:06Z 483.68 2015-05-24T00:35:07Z 484.64 2015-05-24T00:35:08Z 484.64 2015-05-24T00:35:09Z 484.16 2015-05-24T00:35:10Z 484.16 2015-05-24T00:35:11Z 486.56 2015-05-24T00:35:12Z 486.56 2015-05-24T00:35:13Z 488.49 2015-05-24T00:35:14Z 490.89 2015-05-24T00:35:15Z 491.85 2015-05-24T00:35:16Z 493.77 2015-05-24T00:35:17Z 495.22 2015-05-24T00:35:18Z 495.70 2015-05-24T00:35:19Z 496.18 2015-05-24T00:35:20Z 496.66 2015-05-24T00:35:21Z 496.66 2015-05-24T00:35:22Z 497.62 2015-05-24T00:35:23Z 498.10 2015-05-24T00:35:24Z 499.54 2015-05-24T00:35:25Z 500.98 2015-05-24T00:35:26Z 500.98 2015-05-24T00:35:27Z 502.43 2015-05-24T00:35:28Z 502.43 2015-05-24T00:35:29Z 502.43 2015-05-24T00:35:30Z 503.39 2015-05-24T00:35:31Z 505.31 2015-05-24T00:35:32Z 506.75 2015-05-24T00:35:33Z 507.23 2015-05-24T00:35:34Z 508.67 2015-05-24T00:35:35Z 509.64 2015-05-24T00:35:36Z 510.60 2015-05-24T00:35:37Z 511.56 2015-05-24T00:35:38Z 513.48 2015-05-24T00:35:39Z 513.96 2015-05-24T00:35:40Z 514.92 2015-05-24T00:35:41Z 513.48 2015-05-24T00:35:42Z 513.00 2015-05-24T00:35:43Z 513.48 2015-05-24T00:35:44Z 514.44 2015-05-24T00:35:45Z 513.96 2015-05-24T00:35:46Z 513.48 2015-05-24T00:35:47Z 513.96 2015-05-24T00:35:48Z 513.96 2015-05-24T00:35:49Z 513.00 2015-05-24T00:35:50Z 513.48 2015-05-24T00:35:51Z 513.48 2015-05-24T00:35:52Z 513.48 2015-05-24T00:35:53Z 512.52 2015-05-24T00:35:54Z 513.48 2015-05-24T00:35:55Z 513.48 2015-05-24T00:35:56Z 513.48 2015-05-24T00:35:57Z 513.48 2015-05-24T00:35:58Z 513.96 2015-05-24T00:35:59Z 513.96 2015-05-24T00:36:00Z 514.44 2015-05-24T00:36:01Z 514.92 2015-05-24T00:36:02Z 514.44 2015-05-24T00:36:03Z 514.92 2015-05-24T00:36:04Z 515.40 2015-05-24T00:36:05Z 515.40 2015-05-24T00:36:06Z 515.40 2015-05-24T00:36:07Z 515.88 2015-05-24T00:36:08Z 516.37 2015-05-24T00:36:09Z 515.88 2015-05-24T00:36:10Z 515.40 2015-05-24T00:36:11Z 515.88 2015-05-24T00:36:12Z 516.37 2015-05-24T00:36:13Z 516.85 2015-05-24T00:36:14Z 517.33 2015-05-24T00:36:15Z 517.33 2015-05-24T00:36:16Z 517.33 2015-05-24T00:36:17Z 515.88 2015-05-24T00:36:18Z 514.92 2015-05-24T00:36:19Z 515.88 2015-05-24T00:36:20Z 515.88 2015-05-24T00:36:21Z 515.88 2015-05-24T00:36:22Z 516.37 2015-05-24T00:36:23Z 516.85 2015-05-24T00:36:24Z 516.85 2015-05-24T00:36:25Z 516.85 2015-05-24T00:36:26Z 516.85 2015-05-24T00:36:27Z 516.85 2015-05-24T00:36:28Z 517.81 2015-05-24T00:36:29Z 517.33 2015-05-24T00:36:30Z 518.29 2015-05-24T00:36:31Z 518.77 2015-05-24T00:36:32Z 519.73 2015-05-24T00:36:33Z 520.69 2015-05-24T00:36:34Z 520.69 2015-05-24T00:36:35Z 519.73 2015-05-24T00:36:36Z 519.73 2015-05-24T00:36:37Z 521.17 2015-05-24T00:36:38Z 523.58 2015-05-24T00:36:39Z 525.50 2015-05-24T00:36:40Z 526.94 2015-05-24T00:36:41Z 528.86 2015-05-24T00:36:42Z 528.86 2015-05-24T00:36:43Z 529.34 2015-05-24T00:36:44Z 530.30 2015-05-24T00:36:45Z 531.75 2015-05-24T00:36:46Z 534.63 2015-05-24T00:36:47Z 535.11 2015-05-24T00:36:48Z 537.03 2015-05-24T00:36:49Z 538.48 2015-05-24T00:36:50Z 538.96 2015-05-24T00:36:51Z 540.40 2015-05-24T00:36:52Z 541.36 2015-05-24T00:36:53Z 542.32 2015-05-24T00:36:54Z 542.32 2015-05-24T00:36:55Z 542.32 2015-05-24T00:36:56Z 542.32 2015-05-24T00:36:57Z 542.32 2015-05-24T00:36:58Z 542.32 2015-05-24T00:36:59Z 542.32 2015-05-24T00:37:00Z 542.32 2015-05-24T00:37:01Z 542.32 2015-05-24T00:37:02Z 542.32 2015-05-24T00:37:03Z 541.84 2015-05-24T00:37:04Z 541.84 2015-05-24T00:37:05Z 541.84 2015-05-24T00:37:06Z 541.84 2015-05-24T00:37:07Z 541.84 2015-05-24T00:37:08Z 541.84 2015-05-24T00:37:09Z 541.84 2015-05-24T00:37:10Z 558.66 2015-05-24T00:37:11Z 559.62 2015-05-24T00:37:12Z 560.59 2015-05-24T00:37:13Z 561.55 2015-05-24T00:37:14Z 563.95 2015-05-24T00:37:15Z 564.91 2015-05-24T00:37:16Z 566.35 2015-05-24T00:37:17Z 567.80 2015-05-24T00:37:18Z 568.76 2015-05-24T00:37:19Z 569.72 2015-05-24T00:37:20Z 572.12 2015-05-24T00:37:21Z 572.60 2015-05-24T00:37:22Z 572.60 2015-05-24T00:37:23Z 573.56 2015-05-24T00:37:24Z 574.53 2015-05-24T00:37:25Z 575.49 2015-05-24T00:37:26Z 575.97 2015-05-24T00:37:27Z 576.45 2015-05-24T00:37:28Z 576.45 2015-05-24T00:37:29Z 576.45 2015-05-24T00:37:30Z 575.49 2015-05-24T00:37:31Z 575.49 2015-05-24T00:37:32Z 581.25 2015-05-24T00:37:33Z 582.22 2015-05-24T00:37:34Z 583.66 2015-05-24T00:37:35Z 585.58 2015-05-24T00:37:36Z 587.50 2015-05-24T00:37:37Z 588.95 2015-05-24T00:37:38Z 589.91 2015-05-24T00:37:39Z 589.91 2015-05-24T00:37:40Z 589.43 2015-05-24T00:37:41Z 591.83 2015-05-24T00:37:42Z 593.75 2015-05-24T00:37:43Z 594.71 2015-05-24T00:37:44Z 597.12 2015-05-24T00:37:45Z 597.12 2015-05-24T00:37:46Z 596.15 2015-05-24T00:37:47Z 596.15 2015-05-24T00:37:48Z 597.60 2015-05-24T00:37:49Z 598.56 2015-05-24T00:37:50Z 600.00 2015-05-24T00:37:51Z 601.92 2015-05-24T00:37:52Z 605.29 2015-05-24T00:37:53Z 607.21 2015-05-24T00:37:54Z 608.17 2015-05-24T00:37:55Z 606.25 2015-05-24T00:37:56Z 606.73 2015-05-24T00:37:57Z 607.69 2015-05-24T00:37:58Z 606.73 2015-05-24T00:37:59Z 605.29 2015-05-24T00:38:00Z 604.33 2015-05-24T00:38:01Z 602.88 2015-05-24T00:38:02Z 601.44 2015-05-24T00:38:03Z 599.52 2015-05-24T00:38:04Z 598.08 2015-05-24T00:38:05Z 597.12 2015-05-24T00:38:06Z 596.15 2015-05-24T00:38:07Z 594.71 2015-05-24T00:38:08Z 593.75 2015-05-24T00:38:09Z 592.31 2015-05-24T00:38:10Z 591.83 2015-05-24T00:38:11Z 591.35 2015-05-24T00:38:12Z 589.91 2015-05-24T00:38:13Z 589.43 2015-05-24T00:38:14Z 588.46 2015-05-24T00:38:15Z 586.54 2015-05-24T00:38:16Z 585.10 2015-05-24T00:38:17Z 584.62 2015-05-24T00:38:18Z 583.66 2015-05-24T00:38:19Z 585.10 2015-05-24T00:38:20Z 584.14 2015-05-24T00:38:21Z 582.70 2015-05-24T00:38:22Z 581.73 2015-05-24T00:38:23Z 581.25 2015-05-24T00:38:24Z 578.85 2015-05-24T00:38:25Z 578.37 2015-05-24T00:38:26Z 577.41 2015-05-24T00:38:27Z 577.41 2015-05-24T00:38:28Z 578.37 2015-05-24T00:38:29Z 578.37 2015-05-24T00:38:30Z 577.41 2015-05-24T00:38:31Z 574.53 2015-05-24T00:38:32Z 572.12 2015-05-24T00:38:33Z 570.68 2015-05-24T00:38:34Z 569.72 2015-05-24T00:38:35Z 568.28 2015-05-24T00:38:36Z 566.35 2015-05-24T00:38:37Z 564.91 2015-05-24T00:38:38Z 564.43 2015-05-24T00:38:39Z 563.47 2015-05-24T00:38:40Z 562.03 2015-05-24T00:38:41Z 561.07 2015-05-24T00:38:42Z 558.66 2015-05-24T00:38:43Z 558.18 2015-05-24T00:38:44Z 557.70 2015-05-24T00:38:45Z 556.26 2015-05-24T00:38:46Z 554.82 2015-05-24T00:38:47Z 553.86 2015-05-24T00:38:48Z 552.41 2015-05-24T00:38:49Z 550.97 2015-05-24T00:38:50Z 549.53 2015-05-24T00:38:51Z 548.57 2015-05-24T00:38:52Z 548.09 2015-05-24T00:38:53Z 548.57 2015-05-24T00:38:54Z 548.57 2015-05-24T00:38:55Z 550.49 2015-05-24T00:38:56Z 550.01 2015-05-24T00:38:57Z 548.57 2015-05-24T00:38:58Z 546.65 2015-05-24T00:38:59Z 546.65 2015-05-24T00:39:00Z 546.17 2015-05-24T00:39:01Z 546.17 2015-05-24T00:39:02Z 545.69 2015-05-24T00:39:03Z 546.65 2015-05-24T00:39:04Z 547.13 2015-05-24T00:39:05Z 546.65 2015-05-24T00:39:06Z 546.65 2015-05-24T00:39:07Z 546.65 2015-05-24T00:39:08Z 546.17 2015-05-24T00:39:09Z 546.17 2015-05-24T00:39:10Z 546.17 2015-05-24T00:39:11Z 545.69 2015-05-24T00:39:12Z 545.20 2015-05-24T00:39:13Z 544.72 2015-05-24T00:39:14Z 544.24 2015-05-24T00:39:15Z 543.76 2015-05-24T00:39:16Z 543.28 2015-05-24T00:39:17Z 543.28 2015-05-24T00:39:18Z 542.80 2015-05-24T00:39:19Z 541.84 2015-05-24T00:39:20Z 541.84 2015-05-24T00:39:21Z 541.36 2015-05-24T00:39:22Z 541.36 2015-05-24T00:39:23Z 541.84 2015-05-24T00:39:24Z 541.84 2015-05-24T00:39:25Z 541.84 2015-05-24T00:39:26Z 542.32 2015-05-24T00:39:27Z 541.84 2015-05-24T00:39:28Z 541.84 2015-05-24T00:39:29Z 544.24 2015-05-24T00:39:30Z 545.69 2015-05-24T00:39:31Z 544.72 2015-05-24T00:39:32Z 545.69 2015-05-24T00:39:33Z 545.69 2015-05-24T00:39:34Z 543.28 2015-05-24T00:39:35Z 541.84 2015-05-24T00:39:36Z 541.84 2015-05-24T00:39:37Z 540.40 2015-05-24T00:39:38Z 539.92 2015-05-24T00:39:39Z 538.96 2015-05-24T00:39:40Z 538.96 2015-05-24T00:39:41Z 539.44 2015-05-24T00:39:42Z 539.44 2015-05-24T00:39:43Z 539.44 2015-05-24T00:39:44Z 541.36 2015-05-24T00:39:45Z 541.84 2015-05-24T00:39:46Z 542.80 2015-05-24T00:39:47Z 543.76 2015-05-24T00:39:48Z 543.76 2015-05-24T00:39:49Z 542.32 2015-05-24T00:39:50Z 541.84 2015-05-24T00:39:51Z 540.88 2015-05-24T00:39:52Z 541.36 2015-05-24T00:39:53Z 540.40 2015-05-24T00:39:54Z 539.92 2015-05-24T00:39:55Z 538.48 2015-05-24T00:39:56Z 537.03 2015-05-24T00:39:57Z 536.55 2015-05-24T00:39:58Z 537.03 2015-05-24T00:39:59Z 536.55 2015-05-24T00:40:00Z 537.03 2015-05-24T00:40:01Z 538.96 2015-05-24T00:40:02Z 539.44 2015-05-24T00:40:03Z 540.40 2015-05-24T00:40:04Z 541.36 2015-05-24T00:40:05Z 542.80 2015-05-24T00:40:06Z 543.76 2015-05-24T00:40:07Z 544.72 2015-05-24T00:40:08Z 546.17 2015-05-24T00:40:09Z 544.72 2015-05-24T00:40:10Z 545.69 2015-05-24T00:40:11Z 547.13 2015-05-24T00:40:12Z 547.61 2015-05-24T00:40:13Z 548.57 2015-05-24T00:40:14Z 547.13 2015-05-24T00:40:15Z 547.61 2015-05-24T00:40:16Z 546.65 2015-05-24T00:40:17Z 545.20 2015-05-24T00:40:18Z 545.20 2015-05-24T00:40:19Z 544.72 2015-05-24T00:40:20Z 543.28 2015-05-24T00:40:21Z 542.32 2015-05-24T00:40:22Z 541.36 2015-05-24T00:40:23Z 540.88 2015-05-24T00:40:24Z 539.92 2015-05-24T00:40:25Z 537.99 2015-05-24T00:40:26Z 537.51 2015-05-24T00:40:27Z 537.51 2015-05-24T00:40:28Z 536.55 2015-05-24T00:40:29Z 535.59 2015-05-24T00:40:30Z 535.59 2015-05-24T00:40:31Z 534.63 2015-05-24T00:40:32Z 533.67 2015-05-24T00:40:33Z 531.75 2015-05-24T00:40:34Z 529.34 2015-05-24T00:40:35Z 527.42 2015-05-24T00:40:36Z 528.38 2015-05-24T00:40:37Z 529.34 2015-05-24T00:40:38Z 528.38 2015-05-24T00:40:39Z 529.34 2015-05-24T00:40:40Z 531.27 2015-05-24T00:40:41Z 533.19 2015-05-24T00:40:42Z 534.15 2015-05-24T00:40:43Z 536.55 2015-05-24T00:40:44Z 537.99 2015-05-24T00:40:45Z 538.48 2015-05-24T00:40:46Z 537.51 2015-05-24T00:40:47Z 536.07 2015-05-24T00:40:48Z 535.59 2015-05-24T00:40:49Z 535.59 2015-05-24T00:40:50Z 536.55 2015-05-24T00:40:51Z 535.59 2015-05-24T00:40:52Z 534.15 2015-05-24T00:40:53Z 531.27 2015-05-24T00:40:54Z 527.42 2015-05-24T00:40:55Z 526.46 2015-05-24T00:40:56Z 528.38 2015-05-24T00:40:57Z 528.38 2015-05-24T00:40:58Z 528.86 2015-05-24T00:40:59Z 528.86 2015-05-24T00:41:00Z 528.38 2015-05-24T00:41:01Z 527.42 2015-05-24T00:41:02Z 526.94 2015-05-24T00:41:03Z 525.98 2015-05-24T00:41:04Z 525.02 2015-05-24T00:41:05Z 524.06 2015-05-24T00:41:06Z 525.02 2015-05-24T00:41:07Z 525.98 2015-05-24T00:41:08Z 526.46 2015-05-24T00:41:09Z 527.90 2015-05-24T00:41:10Z 529.34 2015-05-24T00:41:11Z 530.79 2015-05-24T00:41:12Z 532.23 2015-05-24T00:41:13Z 533.67 2015-05-24T00:41:14Z 535.11 2015-05-24T00:41:15Z 536.55 2015-05-24T00:41:16Z 537.51 2015-05-24T00:41:17Z 537.03 2015-05-24T00:41:18Z 538.48 2015-05-24T00:41:19Z 537.99 2015-05-24T00:41:20Z 537.99 2015-05-24T00:41:21Z 538.96 2015-05-24T00:41:22Z 538.48 2015-05-24T00:41:23Z 538.96 2015-05-24T00:41:24Z 538.96 2015-05-24T00:41:25Z 537.51 2015-05-24T00:41:26Z 537.03 2015-05-24T00:41:27Z 536.07 2015-05-24T00:41:28Z 534.63 2015-05-24T00:41:29Z 533.19 2015-05-24T00:41:30Z 530.79 2015-05-24T00:41:31Z 528.38 2015-05-24T00:41:32Z 527.42 2015-05-24T00:41:33Z 525.02 2015-05-24T00:41:34Z 525.50 2015-05-24T00:41:35Z 524.54 2015-05-24T00:41:36Z 525.02 2015-05-24T00:41:37Z 526.46 2015-05-24T00:41:38Z 529.34 2015-05-24T00:41:39Z 529.82 2015-05-24T00:41:40Z 531.75 2015-05-24T00:41:41Z 533.19 2015-05-24T00:41:42Z 532.23 2015-05-24T00:41:43Z 532.71 2015-05-24T00:41:44Z 535.11 2015-05-24T00:41:45Z 536.55 2015-05-24T00:41:46Z 537.51 2015-05-24T00:41:47Z 538.48 2015-05-24T00:41:48Z 539.44 2015-05-24T00:41:49Z 541.36 2015-05-24T00:41:50Z 541.84 2015-05-24T00:41:51Z 542.80 2015-05-24T00:41:52Z 543.28 2015-05-24T00:41:53Z 544.72 2015-05-24T00:41:54Z 546.65 2015-05-24T00:41:55Z 546.65 2015-05-24T00:41:56Z 546.65 2015-05-24T00:41:57Z 547.13 2015-05-24T00:41:58Z 548.57 2015-05-24T00:41:59Z 549.05 2015-05-24T00:42:00Z 550.49 2015-05-24T00:42:01Z 551.93 2015-05-24T00:42:02Z 552.41 2015-05-24T00:42:03Z 553.86 2015-05-24T00:42:04Z 554.82 2015-05-24T00:42:05Z 555.78 2015-05-24T00:42:06Z 556.26 2015-05-24T00:42:07Z 558.66 2015-05-24T00:42:08Z 558.66 2015-05-24T00:42:09Z 559.14 2015-05-24T00:42:10Z 558.66 2015-05-24T00:42:11Z 558.66 2015-05-24T00:42:12Z 557.70 2015-05-24T00:42:13Z 556.74 2015-05-24T00:42:14Z 555.30 2015-05-24T00:42:15Z 554.82 2015-05-24T00:42:16Z 553.86 2015-05-24T00:42:17Z 552.41 2015-05-24T00:42:18Z 550.49 2015-05-24T00:42:19Z 549.05 2015-05-24T00:42:20Z 546.65 2015-05-24T00:42:21Z 545.69 2015-05-24T00:42:22Z 545.20 2015-05-24T00:42:23Z 544.72 2015-05-24T00:42:24Z 544.72 2015-05-24T00:42:25Z 544.72 2015-05-24T00:42:26Z 544.24 2015-05-24T00:42:27Z 543.28 2015-05-24T00:42:28Z 541.84 2015-05-24T00:42:29Z 542.32 2015-05-24T00:42:30Z 543.76 2015-05-24T00:42:31Z 544.24 2015-05-24T00:42:32Z 544.72 2015-05-24T00:42:33Z 544.72 2015-05-24T00:42:34Z 545.20 2015-05-24T00:42:35Z 546.65 2015-05-24T00:42:36Z 547.61 2015-05-24T00:42:37Z 546.65 2015-05-24T00:42:38Z 546.17 2015-05-24T00:42:39Z 545.69 2015-05-24T00:42:40Z 545.20 2015-05-24T00:42:41Z 544.24 2015-05-24T00:42:42Z 542.80 2015-05-24T00:42:43Z 541.84 2015-05-24T00:42:44Z 540.40 2015-05-24T00:42:45Z 538.96 2015-05-24T00:42:46Z 538.48 2015-05-24T00:42:47Z 537.99 2015-05-24T00:42:48Z 536.07 2015-05-24T00:42:49Z 533.67 2015-05-24T00:42:50Z 534.63 2015-05-24T00:42:51Z 533.19 2015-05-24T00:42:52Z 530.30 2015-05-24T00:42:53Z 527.90 2015-05-24T00:42:54Z 526.94 2015-05-24T00:42:55Z 526.94 2015-05-24T00:42:56Z 527.90 2015-05-24T00:42:57Z 529.34 2015-05-24T00:42:58Z 529.82 2015-05-24T00:42:59Z 533.67 2015-05-24T00:43:00Z 534.63 2015-05-24T00:43:01Z 534.63 2015-05-24T00:43:02Z 535.59 2015-05-24T00:43:03Z 536.07 2015-05-24T00:43:04Z 537.03 2015-05-24T00:43:05Z 537.99 2015-05-24T00:43:06Z 539.92 2015-05-24T00:43:07Z 541.84 2015-05-24T00:43:08Z 543.28 2015-05-24T00:43:09Z 545.20 2015-05-24T00:43:10Z 546.65 2015-05-24T00:43:11Z 548.57 2015-05-24T00:43:12Z 550.49 2015-05-24T00:43:13Z 550.97 2015-05-24T00:43:14Z 552.90 2015-05-24T00:43:15Z 553.38 2015-05-24T00:43:16Z 553.86 2015-05-24T00:43:17Z 551.93 2015-05-24T00:43:18Z 550.97 2015-05-24T00:43:19Z 548.09 2015-05-24T00:43:20Z 545.69 2015-05-24T00:43:21Z 544.72 2015-05-24T00:43:22Z 544.24 2015-05-24T00:43:23Z 543.76 2015-05-24T00:43:24Z 543.76 2015-05-24T00:43:25Z 542.80 2015-05-24T00:43:26Z 542.32 2015-05-24T00:43:27Z 539.92 2015-05-24T00:43:28Z 538.48 2015-05-24T00:43:29Z 536.55 2015-05-24T00:43:30Z 533.67 2015-05-24T00:43:31Z 532.23 2015-05-24T00:43:32Z 530.79 2015-05-24T00:43:33Z 531.75 2015-05-24T00:43:34Z 532.71 2015-05-24T00:43:35Z 532.71 2015-05-24T00:43:36Z 531.27 2015-05-24T00:43:37Z 530.30 2015-05-24T00:43:38Z 529.34 2015-05-24T00:43:39Z 528.38 2015-05-24T00:43:40Z 526.94 2015-05-24T00:43:41Z 524.06 2015-05-24T00:43:42Z 522.13 2015-05-24T00:43:43Z 521.17 2015-05-24T00:43:44Z 521.65 2015-05-24T00:43:45Z 520.21 2015-05-24T00:43:46Z 518.29 2015-05-24T00:43:47Z 516.85 2015-05-24T00:43:48Z 516.37 2015-05-24T00:43:49Z 516.37 2015-05-24T00:43:50Z 516.37 2015-05-24T00:43:51Z 514.44 2015-05-24T00:43:52Z 512.52 2015-05-24T00:43:53Z 510.60 2015-05-24T00:43:54Z 510.12 2015-05-24T00:43:55Z 509.16 2015-05-24T00:43:56Z 509.16 2015-05-24T00:43:57Z 511.08 2015-05-24T00:43:58Z 510.60 2015-05-24T00:43:59Z 509.16 2015-05-24T00:44:00Z 507.23 2015-05-24T00:44:01Z 506.27 2015-05-24T00:44:02Z 504.35 2015-05-24T00:44:03Z 503.39 2015-05-24T00:44:04Z 503.39 2015-05-24T00:44:05Z 502.91 2015-05-24T00:44:06Z 501.46 2015-05-24T00:44:07Z 500.50 2015-05-24T00:44:08Z 498.58 2015-05-24T00:44:09Z 498.10 2015-05-24T00:44:10Z 496.18 2015-05-24T00:44:11Z 495.70 2015-05-24T00:44:12Z 494.74 2015-05-24T00:44:13Z 493.29 2015-05-24T00:44:14Z 491.37 2015-05-24T00:44:15Z 489.93 2015-05-24T00:44:16Z 490.41 2015-05-24T00:44:17Z 490.41 2015-05-24T00:44:18Z 489.45 2015-05-24T00:44:19Z 489.45 2015-05-24T00:44:20Z 488.49 2015-05-24T00:44:21Z 488.49 2015-05-24T00:44:22Z 488.01 2015-05-24T00:44:23Z 487.05 2015-05-24T00:44:24Z 486.56 2015-05-24T00:44:25Z 486.56 2015-05-24T00:44:26Z 486.56 2015-05-24T00:44:27Z 486.56 2015-05-24T00:44:28Z 486.56 2015-05-24T00:44:29Z 485.12 2015-05-24T00:44:30Z 485.60 2015-05-24T00:44:31Z 485.60 2015-05-24T00:44:32Z 484.64 2015-05-24T00:44:33Z 483.68 2015-05-24T00:44:34Z 483.20 2015-05-24T00:44:35Z 482.72 2015-05-24T00:44:36Z 482.24 2015-05-24T00:44:37Z 482.72 2015-05-24T00:44:38Z 483.68 2015-05-24T00:44:39Z 483.68 2015-05-24T00:44:40Z 483.68 2015-05-24T00:44:41Z 483.20 2015-05-24T00:44:42Z 483.68 2015-05-24T00:44:43Z 484.16 2015-05-24T00:44:44Z 483.20 2015-05-24T00:44:45Z 481.76 2015-05-24T00:44:46Z 478.87 2015-05-24T00:44:47Z 479.84 2015-05-24T00:44:48Z 480.32 2015-05-24T00:44:49Z 480.32 2015-05-24T00:44:50Z 480.32 2015-05-24T00:44:51Z 481.28 2015-05-24T00:44:52Z 482.72 2015-05-24T00:44:53Z 484.16 2015-05-24T00:44:54Z 484.64 2015-05-24T00:44:55Z 485.12 2015-05-24T00:44:56Z 486.08 2015-05-24T00:44:57Z 486.08 2015-05-24T00:44:58Z 485.60 2015-05-24T00:44:59Z 485.12 2015-05-24T00:45:00Z 485.12 2015-05-24T00:45:01Z 483.20 2015-05-24T00:45:02Z 481.76 2015-05-24T00:45:03Z 481.28 2015-05-24T00:45:04Z 481.76 2015-05-24T00:45:05Z 480.80 2015-05-24T00:45:06Z 480.32 2015-05-24T00:45:07Z 480.32 2015-05-24T00:45:08Z 479.35 2015-05-24T00:45:09Z 478.39 2015-05-24T00:45:10Z 477.91 2015-05-24T00:45:11Z 477.43 2015-05-24T00:45:12Z 476.95 2015-05-24T00:45:13Z 476.95 2015-05-24T00:45:14Z 477.43 2015-05-24T00:45:15Z 476.95 2015-05-24T00:45:16Z 476.47 2015-05-24T00:45:17Z 475.51 2015-05-24T00:45:18Z 475.51 2015-05-24T00:45:19Z 475.99 2015-05-24T00:45:20Z 475.99 2015-05-24T00:45:21Z 476.47 2015-05-24T00:45:22Z 476.95 2015-05-24T00:45:23Z 475.99 2015-05-24T00:45:24Z 475.99 2015-05-24T00:45:25Z 475.03 2015-05-24T00:45:26Z 474.55 2015-05-24T00:45:27Z 475.03 2015-05-24T00:45:28Z 475.03 2015-05-24T00:45:29Z 475.03 2015-05-24T00:45:30Z 475.03 2015-05-24T00:45:31Z 475.03 2015-05-24T00:45:32Z 475.03 2015-05-24T00:45:33Z 475.03 2015-05-24T00:45:34Z 475.03 2015-05-24T00:45:35Z 475.03 2015-05-24T00:45:36Z 468.78 2015-05-24T00:45:37Z 468.30 2015-05-24T00:45:38Z 468.30 2015-05-24T00:45:39Z 468.30 2015-05-24T00:45:40Z 467.82 2015-05-24T00:45:41Z 467.34 2015-05-24T00:45:42Z 465.90 2015-05-24T00:45:43Z 464.93 2015-05-24T00:45:44Z 465.42 2015-05-24T00:45:45Z 464.93 2015-05-24T00:45:46Z 463.97 2015-05-24T00:45:47Z 464.45 2015-05-24T00:45:48Z 463.97 2015-05-24T00:45:49Z 463.01 2015-05-24T00:45:50Z 463.97 2015-05-24T00:45:51Z 464.93 2015-05-24T00:45:52Z 463.97 2015-05-24T00:45:53Z 463.97 2015-05-24T00:45:54Z 463.97 2015-05-24T00:45:55Z 463.49 2015-05-24T00:45:56Z 463.97 2015-05-24T00:45:57Z 464.45 2015-05-24T00:45:58Z 464.45 2015-05-24T00:45:59Z 464.45 2015-05-24T00:46:00Z 463.97 2015-05-24T00:46:01Z 464.45 2015-05-24T00:46:02Z 462.53 2015-05-24T00:46:03Z 461.57 2015-05-24T00:46:04Z 460.61 2015-05-24T00:46:05Z 459.17 2015-05-24T00:46:06Z 459.65 2015-05-24T00:46:07Z 461.57 2015-05-24T00:46:08Z 460.61 2015-05-24T00:46:09Z 460.13 2015-05-24T00:46:10Z 460.13 2015-05-24T00:46:11Z 460.13 2015-05-24T00:46:12Z 460.13 2015-05-24T00:46:13Z 460.13 2015-05-24T00:46:14Z 457.72 2015-05-24T00:46:15Z 458.21 2015-05-24T00:46:16Z 457.72 2015-05-24T00:46:17Z 456.76 2015-05-24T00:46:18Z 456.76 2015-05-24T00:46:19Z 456.28 2015-05-24T00:46:20Z 456.76 2015-05-24T00:46:21Z 456.76 2015-05-24T00:46:22Z 455.80 2015-05-24T00:46:23Z 455.32 2015-05-24T00:46:24Z 456.28 2015-05-24T00:46:25Z 455.32 2015-05-24T00:46:26Z 456.28 2015-05-24T00:46:27Z 455.80 2015-05-24T00:46:28Z 455.32 2015-05-24T00:46:29Z 454.84 2015-05-24T00:46:30Z 455.80 2015-05-24T00:46:31Z 457.24 2015-05-24T00:46:32Z 455.80 2015-05-24T00:46:33Z 456.28 2015-05-24T00:46:34Z 456.28 2015-05-24T00:46:35Z 455.80 2015-05-24T00:46:36Z 456.28 2015-05-24T00:46:37Z 456.76 2015-05-24T00:46:38Z 456.76 2015-05-24T00:46:39Z 456.28 2015-05-24T00:46:40Z 458.21 2015-05-24T00:46:41Z 456.76 2015-05-24T00:46:42Z 455.32 2015-05-24T00:46:43Z 454.84 2015-05-24T00:46:44Z 454.36 2015-05-24T00:46:45Z 453.40 2015-05-24T00:46:46Z 455.32 2015-05-24T00:46:47Z 455.80 2015-05-24T00:46:48Z 453.88 2015-05-24T00:46:49Z 452.92 2015-05-24T00:46:50Z 452.92 2015-05-24T00:46:51Z 452.92 2015-05-24T00:46:52Z 451.96 2015-05-24T00:46:53Z 451.96 2015-05-24T00:46:54Z 451.48 2015-05-24T00:46:55Z 450.52 2015-05-24T00:46:56Z 449.07 2015-05-24T00:46:57Z 450.52 2015-05-24T00:46:58Z 449.55 2015-05-24T00:46:59Z 448.59 2015-05-24T00:47:00Z 446.67 2015-05-24T00:47:01Z 446.19 2015-05-24T00:47:02Z 445.71 2015-05-24T00:47:03Z 445.71 2015-05-24T00:47:04Z 444.75 2015-05-24T00:47:05Z 444.27 2015-05-24T00:47:06Z 443.79 2015-05-24T00:47:07Z 443.79 2015-05-24T00:47:08Z 443.31 2015-05-24T00:47:09Z 443.31 2015-05-24T00:47:10Z 442.82 2015-05-24T00:47:11Z 441.86 2015-05-24T00:47:12Z 441.38 2015-05-24T00:47:13Z 440.90 2015-05-24T00:47:14Z 441.38 2015-05-24T00:47:15Z 440.42 2015-05-24T00:47:16Z 440.42 2015-05-24T00:47:17Z 439.94 2015-05-24T00:47:18Z 440.42 2015-05-24T00:47:19Z 440.42 2015-05-24T00:47:20Z 439.94 2015-05-24T00:47:21Z 440.42 2015-05-24T00:47:22Z 439.94 2015-05-24T00:47:23Z 440.90 2015-05-24T00:47:24Z 441.86 2015-05-24T00:47:25Z 444.27 2015-05-24T00:47:26Z 442.82 2015-05-24T00:47:27Z 441.38 2015-05-24T00:47:28Z 439.46 2015-05-24T00:47:29Z 437.54 2015-05-24T00:47:30Z 436.10 2015-05-24T00:47:31Z 435.61 2015-05-24T00:47:32Z 435.61 2015-05-24T00:47:33Z 436.58 2015-05-24T00:47:34Z 437.06 2015-05-24T00:47:35Z 436.58 2015-05-24T00:47:36Z 436.58 2015-05-24T00:47:37Z 436.58 2015-05-24T00:47:38Z 436.10 2015-05-24T00:47:39Z 436.10 2015-05-24T00:47:40Z 437.06 2015-05-24T00:47:41Z 437.06 2015-05-24T00:47:42Z 436.10 2015-05-24T00:47:43Z 436.10 2015-05-24T00:47:44Z 436.10 2015-05-24T00:47:45Z 436.10 2015-05-24T00:47:46Z 437.54 2015-05-24T00:47:47Z 438.98 2015-05-24T00:47:48Z 439.46 2015-05-24T00:47:49Z 438.98 2015-05-24T00:47:50Z 439.94 2015-05-24T00:47:51Z 440.42 2015-05-24T00:47:52Z 440.42 2015-05-24T00:47:53Z 441.86 2015-05-24T00:47:54Z 442.34 2015-05-24T00:47:55Z 443.31 2015-05-24T00:47:56Z 443.79 2015-05-24T00:47:57Z 444.27 2015-05-24T00:47:58Z 445.23 2015-05-24T00:47:59Z 444.75 2015-05-24T00:48:00Z 444.27 2015-05-24T00:48:01Z 444.27 2015-05-24T00:48:02Z 444.27 2015-05-24T00:48:03Z 443.79 2015-05-24T00:48:04Z 444.75 2015-05-24T00:48:05Z 443.79 2015-05-24T00:48:06Z 443.79 2015-05-24T00:48:07Z 443.31 2015-05-24T00:48:08Z 443.79 2015-05-24T00:48:09Z 443.79 2015-05-24T00:48:10Z 444.27 2015-05-24T00:48:11Z 444.75 2015-05-24T00:48:12Z 444.75 2015-05-24T00:48:13Z 445.23 2015-05-24T00:48:14Z 446.19 2015-05-24T00:48:15Z 447.63 2015-05-24T00:48:16Z 447.15 2015-05-24T00:48:17Z 446.67 2015-05-24T00:48:18Z 447.15 2015-05-24T00:48:19Z 446.19 2015-05-24T00:48:20Z 447.15 2015-05-24T00:48:21Z 446.19 2015-05-24T00:48:22Z 445.71 2015-05-24T00:48:23Z 445.23 2015-05-24T00:48:24Z 445.23 2015-05-24T00:48:25Z 444.75 2015-05-24T00:48:26Z 444.27 2015-05-24T00:48:27Z 443.31 2015-05-24T00:48:28Z 442.82 2015-05-24T00:48:29Z 442.34 2015-05-24T00:48:30Z 441.86 2015-05-24T00:48:31Z 440.42 2015-05-24T00:48:32Z 439.46 2015-05-24T00:48:33Z 438.50 2015-05-24T00:48:34Z 438.50 2015-05-24T00:48:35Z 438.98 2015-05-24T00:48:36Z 437.54 2015-05-24T00:48:37Z 435.61 2015-05-24T00:48:38Z 434.65 2015-05-24T00:48:39Z 433.69 2015-05-24T00:48:40Z 432.25 2015-05-24T00:48:41Z 430.33 2015-05-24T00:48:42Z 428.40 2015-05-24T00:48:43Z 426.48 2015-05-24T00:48:44Z 425.52 2015-05-24T00:48:45Z 426.00 2015-05-24T00:48:46Z 426.96 2015-05-24T00:48:47Z 426.00 2015-05-24T00:48:48Z 426.00 2015-05-24T00:48:49Z 426.00 2015-05-24T00:48:50Z 426.48 2015-05-24T00:48:51Z 426.96 2015-05-24T00:48:52Z 426.48 2015-05-24T00:48:53Z 426.48 2015-05-24T00:48:54Z 426.48 2015-05-24T00:48:55Z 427.44 2015-05-24T00:48:56Z 428.40 2015-05-24T00:48:57Z 430.81 2015-05-24T00:48:58Z 432.25 2015-05-24T00:48:59Z 434.17 2015-05-24T00:49:00Z 434.65 2015-05-24T00:49:01Z 435.13 2015-05-24T00:49:02Z 437.06 2015-05-24T00:49:03Z 437.06 2015-05-24T00:49:04Z 438.02 2015-05-24T00:49:05Z 438.98 2015-05-24T00:49:06Z 440.42 2015-05-24T00:49:07Z 441.38 2015-05-24T00:49:08Z 443.31 2015-05-24T00:49:09Z 444.27 2015-05-24T00:49:10Z 444.75 2015-05-24T00:49:11Z 447.15 2015-05-24T00:49:12Z 448.59 2015-05-24T00:49:13Z 448.59 2015-05-24T00:49:14Z 447.63 2015-05-24T00:49:15Z 449.55 2015-05-24T00:49:16Z 451.00 2015-05-24T00:49:17Z 452.92 2015-05-24T00:49:18Z 453.88 2015-05-24T00:49:19Z 454.84 2015-05-24T00:49:20Z 456.76 2015-05-24T00:49:21Z 456.76 2015-05-24T00:49:22Z 457.24 2015-05-24T00:49:23Z 459.17 2015-05-24T00:49:24Z 459.65 2015-05-24T00:49:25Z 461.09 2015-05-24T00:49:26Z 462.05 2015-05-24T00:49:27Z 462.05 2015-05-24T00:49:28Z 464.93 2015-05-24T00:49:29Z 465.90 2015-05-24T00:49:30Z 466.86 2015-05-24T00:49:31Z 467.34 2015-05-24T00:49:32Z 467.82 2015-05-24T00:49:33Z 468.78 2015-05-24T00:49:34Z 469.74 2015-05-24T00:49:35Z 469.74 2015-05-24T00:49:36Z 469.26 2015-05-24T00:49:37Z 467.82 2015-05-24T00:49:38Z 465.42 2015-05-24T00:49:39Z 464.45 2015-05-24T00:49:40Z 464.93 2015-05-24T00:49:41Z 464.45 2015-05-24T00:49:42Z 463.97 2015-05-24T00:49:43Z 463.01 2015-05-24T00:49:44Z 461.57 2015-05-24T00:49:45Z 463.49 2015-05-24T00:49:46Z 462.53 2015-05-24T00:49:47Z 460.61 2015-05-24T00:49:48Z 460.61 2015-05-24T00:49:49Z 457.24 2015-05-24T00:49:50Z 456.76 2015-05-24T00:49:51Z 457.24 2015-05-24T00:49:52Z 457.24 2015-05-24T00:49:53Z 457.24 2015-05-24T00:49:54Z 456.28 2015-05-24T00:49:55Z 454.84 2015-05-24T00:49:56Z 453.40 2015-05-24T00:49:57Z 452.44 2015-05-24T00:49:58Z 450.52 2015-05-24T00:49:59Z 450.52 2015-05-24T00:50:00Z 450.03 2015-05-24T00:50:01Z 449.07 2015-05-24T00:50:02Z 448.11 2015-05-24T00:50:03Z 447.15 2015-05-24T00:50:04Z 447.63 2015-05-24T00:50:05Z 447.15 2015-05-24T00:50:06Z 445.23 2015-05-24T00:50:07Z 443.79 2015-05-24T00:50:08Z 442.34 2015-05-24T00:50:09Z 442.82 2015-05-24T00:50:10Z 445.23 2015-05-24T00:50:11Z 446.19 2015-05-24T00:50:12Z 444.27 2015-05-24T00:50:13Z 446.67 2015-05-24T00:50:14Z 446.19 2015-05-24T00:50:15Z 448.59 2015-05-24T00:50:16Z 448.11 2015-05-24T00:50:17Z 447.63 2015-05-24T00:50:18Z 448.59 2015-05-24T00:50:19Z 451.00 2015-05-24T00:50:20Z 451.96 2015-05-24T00:50:21Z 450.03 2015-05-24T00:50:22Z 449.55 2015-05-24T00:50:23Z 450.52 2015-05-24T00:50:24Z 453.88 2015-05-24T00:50:25Z 457.72 2015-05-24T00:50:26Z 459.65 2015-05-24T00:50:27Z 460.13 2015-05-24T00:50:28Z 462.05 2015-05-24T00:50:29Z 461.09 2015-05-24T00:50:30Z 460.61 2015-05-24T00:50:31Z 462.05 2015-05-24T00:50:32Z 463.01 2015-05-24T00:50:33Z 465.42 2015-05-24T00:50:34Z 468.30 2015-05-24T00:50:35Z 471.66 2015-05-24T00:50:36Z 474.07 2015-05-24T00:50:37Z 474.07 2015-05-24T00:50:38Z 472.14 2015-05-24T00:50:39Z 473.11 2015-05-24T00:50:40Z 475.51 2015-05-24T00:50:41Z 477.43 2015-05-24T00:50:42Z 478.39 2015-05-24T00:50:43Z 478.39 2015-05-24T00:50:44Z 477.43 2015-05-24T00:50:45Z 475.51 2015-05-24T00:50:46Z 474.55 2015-05-24T00:50:47Z 474.07 2015-05-24T00:50:48Z 472.63 2015-05-24T00:50:49Z 472.14 2015-05-24T00:50:50Z 472.14 2015-05-24T00:50:51Z 471.66 2015-05-24T00:50:52Z 473.59 2015-05-24T00:50:53Z 475.51 2015-05-24T00:50:54Z 476.47 2015-05-24T00:50:55Z 476.47 2015-05-24T00:50:56Z 477.43 2015-05-24T00:50:57Z 479.35 2015-05-24T00:50:58Z 478.87 2015-05-24T00:50:59Z 478.87 2015-05-24T00:51:00Z 480.80 2015-05-24T00:51:01Z 481.76 2015-05-24T00:51:02Z 481.28 2015-05-24T00:51:03Z 481.28 2015-05-24T00:51:04Z 481.76 2015-05-24T00:51:05Z 480.80 2015-05-24T00:51:06Z 480.32 2015-05-24T00:51:07Z 479.84 2015-05-24T00:51:08Z 477.91 2015-05-24T00:51:09Z 476.95 2015-05-24T00:51:10Z 476.47 2015-05-24T00:51:11Z 475.03 2015-05-24T00:51:12Z 473.59 2015-05-24T00:51:13Z 472.63 2015-05-24T00:51:14Z 472.14 2015-05-24T00:51:15Z 470.22 2015-05-24T00:51:16Z 469.26 2015-05-24T00:51:17Z 468.30 2015-05-24T00:51:18Z 465.42 2015-05-24T00:51:19Z 464.93 2015-05-24T00:51:20Z 463.49 2015-05-24T00:51:21Z 463.01 2015-05-24T00:51:22Z 463.01 2015-05-24T00:51:23Z 462.53 2015-05-24T00:51:24Z 463.01 2015-05-24T00:51:25Z 462.53 2015-05-24T00:51:26Z 460.61 2015-05-24T00:51:27Z 460.61 2015-05-24T00:51:28Z 461.57 2015-05-24T00:51:29Z 461.09 2015-05-24T00:51:30Z 460.13 2015-05-24T00:51:31Z 458.69 2015-05-24T00:51:32Z 456.76 2015-05-24T00:51:33Z 455.32 2015-05-24T00:51:34Z 453.88 2015-05-24T00:51:35Z 453.40 2015-05-24T00:51:36Z 451.96 2015-05-24T00:51:37Z 451.48 2015-05-24T00:51:38Z 450.03 2015-05-24T00:51:39Z 448.11 2015-05-24T00:51:40Z 447.15 2015-05-24T00:51:41Z 449.07 2015-05-24T00:51:42Z 447.63 2015-05-24T00:51:43Z 445.71 2015-05-24T00:51:44Z 444.27 2015-05-24T00:51:45Z 442.34 2015-05-24T00:51:46Z 440.90 2015-05-24T00:51:47Z 440.42 2015-05-24T00:51:48Z 438.50 2015-05-24T00:51:49Z 438.02 2015-05-24T00:51:50Z 435.61 2015-05-24T00:51:51Z 435.13 2015-05-24T00:51:52Z 436.58 2015-05-24T00:51:53Z 436.10 2015-05-24T00:51:54Z 435.61 2015-05-24T00:51:55Z 433.69 2015-05-24T00:51:56Z 431.77 2015-05-24T00:51:57Z 429.85 2015-05-24T00:51:58Z 429.37 2015-05-24T00:51:59Z 428.40 2015-05-24T00:52:00Z 428.40 2015-05-24T00:52:01Z 427.92 2015-05-24T00:52:02Z 427.92 2015-05-24T00:52:03Z 426.48 2015-05-24T00:52:04Z 426.00 2015-05-24T00:52:05Z 426.00 2015-05-24T00:52:06Z 426.48 2015-05-24T00:52:07Z 428.40 2015-05-24T00:52:08Z 428.40 2015-05-24T00:52:09Z 428.40 2015-05-24T00:52:10Z 426.48 2015-05-24T00:52:11Z 424.08 2015-05-24T00:52:12Z 423.12 2015-05-24T00:52:13Z 421.68 2015-05-24T00:52:14Z 421.68 2015-05-24T00:52:15Z 421.19 2015-05-24T00:52:16Z 420.71 2015-05-24T00:52:17Z 416.87 2015-05-24T00:52:18Z 415.91 2015-05-24T00:52:19Z 415.43 2015-05-24T00:52:20Z 415.43 2015-05-24T00:52:21Z 415.91 2015-05-24T00:52:22Z 415.91 2015-05-24T00:52:23Z 415.43 2015-05-24T00:52:24Z 415.43 2015-05-24T00:52:25Z 414.47 2015-05-24T00:52:26Z 412.54 2015-05-24T00:52:27Z 412.06 2015-05-24T00:52:28Z 413.02 2015-05-24T00:52:29Z 413.98 2015-05-24T00:52:30Z 415.43 2015-05-24T00:52:31Z 415.91 2015-05-24T00:52:32Z 417.35 2015-05-24T00:52:33Z 419.27 2015-05-24T00:52:34Z 420.71 2015-05-24T00:52:35Z 421.68 2015-05-24T00:52:36Z 422.16 2015-05-24T00:52:37Z 423.12 2015-05-24T00:52:38Z 422.16 2015-05-24T00:52:39Z 423.60 2015-05-24T00:52:40Z 426.48 2015-05-24T00:52:41Z 426.00 2015-05-24T00:52:42Z 425.04 2015-05-24T00:52:43Z 426.48 2015-05-24T00:52:44Z 428.89 2015-05-24T00:52:45Z 430.33 2015-05-24T00:52:46Z 431.77 2015-05-24T00:52:47Z 433.21 2015-05-24T00:52:48Z 434.17 2015-05-24T00:52:49Z 436.58 2015-05-24T00:52:50Z 436.58 2015-05-24T00:52:51Z 436.58 2015-05-24T00:52:52Z 437.06 2015-05-24T00:52:53Z 436.10 2015-05-24T00:52:54Z 435.13 2015-05-24T00:52:55Z 433.21 2015-05-24T00:52:56Z 431.29 2015-05-24T00:52:57Z 427.92 2015-05-24T00:52:58Z 425.52 2015-05-24T00:52:59Z 422.64 2015-05-24T00:53:00Z 420.23 2015-05-24T00:53:01Z 418.31 2015-05-24T00:53:02Z 415.91 2015-05-24T00:53:03Z 413.50 2015-05-24T00:53:04Z 413.02 2015-05-24T00:53:05Z 412.06 2015-05-24T00:53:06Z 410.62 2015-05-24T00:53:07Z 409.66 2015-05-24T00:53:08Z 408.22 2015-05-24T00:53:09Z 405.81 2015-05-24T00:53:10Z 404.85 2015-05-24T00:53:11Z 403.41 2015-05-24T00:53:12Z 402.45 2015-05-24T00:53:13Z 402.93 2015-05-24T00:53:14Z 402.93 2015-05-24T00:53:15Z 404.37 2015-05-24T00:53:16Z 404.37 2015-05-24T00:53:17Z 403.89 2015-05-24T00:53:18Z 403.89 2015-05-24T00:53:19Z 404.37 2015-05-24T00:53:20Z 403.89 2015-05-24T00:53:21Z 403.89 2015-05-24T00:53:22Z 403.41 2015-05-24T00:53:23Z 403.41 2015-05-24T00:53:24Z 402.93 2015-05-24T00:53:25Z 401.49 2015-05-24T00:53:26Z 402.45 2015-05-24T00:53:27Z 402.45 2015-05-24T00:53:28Z 402.93 2015-05-24T00:53:29Z 402.93 2015-05-24T00:53:30Z 403.89 2015-05-24T00:53:31Z 402.93 2015-05-24T00:53:32Z 401.97 2015-05-24T00:53:33Z 401.97 2015-05-24T00:53:34Z 401.49 2015-05-24T00:53:35Z 401.49 2015-05-24T00:53:36Z 401.01 2015-05-24T00:53:37Z 401.49 2015-05-24T00:53:38Z 401.01 2015-05-24T00:53:39Z 401.01 2015-05-24T00:53:40Z 401.01 2015-05-24T00:53:41Z 400.53 2015-05-24T00:53:42Z 400.05 2015-05-24T00:53:43Z 399.08 2015-05-24T00:53:44Z 397.64 2015-05-24T00:53:45Z 396.68 2015-05-24T00:53:46Z 395.72 2015-05-24T00:53:47Z 395.72 2015-05-24T00:53:48Z 395.24 2015-05-24T00:53:49Z 395.24 2015-05-24T00:53:50Z 397.16 2015-05-24T00:53:51Z 399.57 2015-05-24T00:53:52Z 402.45 2015-05-24T00:53:53Z 403.41 2015-05-24T00:53:54Z 403.89 2015-05-24T00:53:55Z 406.29 2015-05-24T00:53:56Z 409.18 2015-05-24T00:53:57Z 410.14 2015-05-24T00:53:58Z 411.10 2015-05-24T00:53:59Z 411.10 2015-05-24T00:54:00Z 411.58 2015-05-24T00:54:01Z 413.02 2015-05-24T00:54:02Z 414.47 2015-05-24T00:54:03Z 415.91 2015-05-24T00:54:04Z 417.35 2015-05-24T00:54:05Z 419.75 2015-05-24T00:54:06Z 420.71 2015-05-24T00:54:07Z 420.23 2015-05-24T00:54:08Z 420.71 2015-05-24T00:54:09Z 422.16 2015-05-24T00:54:10Z 423.12 2015-05-24T00:54:11Z 424.08 2015-05-24T00:54:12Z 424.56 2015-05-24T00:54:13Z 426.00 2015-05-24T00:54:14Z 427.44 2015-05-24T00:54:15Z 427.92 2015-05-24T00:54:16Z 429.85 2015-05-24T00:54:17Z 430.81 2015-05-24T00:54:18Z 431.77 2015-05-24T00:54:19Z 432.25 2015-05-24T00:54:20Z 432.25 2015-05-24T00:54:21Z 430.81 2015-05-24T00:54:22Z 430.33 2015-05-24T00:54:23Z 429.85 2015-05-24T00:54:24Z 430.33 2015-05-24T00:54:25Z 429.37 2015-05-24T00:54:26Z 427.44 2015-05-24T00:54:27Z 426.48 2015-05-24T00:54:28Z 424.08 2015-05-24T00:54:29Z 423.60 2015-05-24T00:54:30Z 422.64 2015-05-24T00:54:31Z 421.68 2015-05-24T00:54:32Z 421.19 2015-05-24T00:54:33Z 420.23 2015-05-24T00:54:34Z 417.83 2015-05-24T00:54:35Z 415.91 2015-05-24T00:54:36Z 414.47 2015-05-24T00:54:37Z 413.98 2015-05-24T00:54:38Z 413.02 2015-05-24T00:54:39Z 412.54 2015-05-24T00:54:40Z 411.10 2015-05-24T00:54:41Z 409.66 2015-05-24T00:54:42Z 408.22 2015-05-24T00:54:43Z 407.74 2015-05-24T00:54:44Z 406.29 2015-05-24T00:54:45Z 405.81 2015-05-24T00:54:46Z 404.85 2015-05-24T00:54:47Z 402.93 2015-05-24T00:54:48Z 401.97 2015-05-24T00:54:49Z 401.01 2015-05-24T00:54:50Z 399.57 2015-05-24T00:54:51Z 397.64 2015-05-24T00:54:52Z 396.68 2015-05-24T00:54:53Z 395.72 2015-05-24T00:54:54Z 394.76 2015-05-24T00:54:55Z 393.80 2015-05-24T00:54:56Z 392.84 2015-05-24T00:54:57Z 392.36 2015-05-24T00:54:58Z 391.87 2015-05-24T00:54:59Z 391.87 2015-05-24T00:55:00Z 391.39 2015-05-24T00:55:01Z 390.91 2015-05-24T00:55:02Z 389.47 2015-05-24T00:55:03Z 389.95 2015-05-24T00:55:04Z 389.47 2015-05-24T00:55:05Z 389.47 2015-05-24T00:55:06Z 389.95 2015-05-24T00:55:07Z 389.95 2015-05-24T00:55:08Z 390.91 2015-05-24T00:55:09Z 390.91 2015-05-24T00:55:10Z 390.43 2015-05-24T00:55:11Z 390.43 2015-05-24T00:55:12Z 389.47 2015-05-24T00:55:14Z 388.51 2015-05-24T00:55:16Z 388.51 2015-05-24T00:55:18Z 389.47 2015-05-24T00:55:19Z 390.43 2015-05-24T00:55:20Z 390.43 2015-05-24T00:55:21Z 391.39 2015-05-24T00:55:22Z 391.39 2015-05-24T00:55:23Z 391.87 2015-05-24T00:55:24Z 392.36 2015-05-24T00:55:25Z 393.32 2015-05-24T00:55:26Z 394.28 2015-05-24T00:55:27Z 394.28 2015-05-24T00:55:28Z 395.24 2015-05-24T00:55:29Z 395.72 2015-05-24T00:55:30Z 396.20 2015-05-24T00:55:31Z 397.16 2015-05-24T00:55:32Z 397.16 2015-05-24T00:55:33Z 397.64 2015-05-24T00:55:34Z 398.12 2015-05-24T00:55:35Z 398.60 2015-05-24T00:55:36Z 398.60 2015-05-24T00:55:37Z 399.08 2015-05-24T00:55:38Z 399.57 2015-05-24T00:55:39Z 399.57 2015-05-24T00:55:40Z 400.05 2015-05-24T00:55:41Z 400.53 2015-05-24T00:55:42Z 399.08 2015-05-24T00:55:43Z 399.08 2015-05-24T00:55:44Z 399.08 2015-05-24T00:55:45Z 399.08 2015-05-24T00:55:46Z 399.08 2015-05-24T00:55:47Z 399.08 2015-05-24T00:55:48Z 399.08 2015-05-24T00:55:49Z 399.08 2015-05-24T00:55:50Z 399.08 2015-05-24T00:55:51Z 399.08 2015-05-24T00:55:52Z 399.08 2015-05-24T00:55:53Z 399.08 2015-05-24T00:55:54Z 402.93 2015-05-24T00:55:55Z 403.41 2015-05-24T00:55:56Z 403.41 2015-05-24T00:55:57Z 402.93 2015-05-24T00:55:58Z 403.41 2015-05-24T00:55:59Z 404.37 2015-05-24T00:56:00Z 404.37 2015-05-24T00:56:01Z 405.33 2015-05-24T00:56:02Z 404.85 2015-05-24T00:56:03Z 405.33 2015-05-24T00:56:04Z 405.33 2015-05-24T00:56:05Z 405.33 2015-05-24T00:56:06Z 405.33 2015-05-24T00:56:07Z 405.33 2015-05-24T00:56:08Z 405.33 2015-05-24T00:56:09Z 405.33 2015-05-24T00:56:10Z 404.85 2015-05-24T00:56:11Z 406.29 2015-05-24T00:56:12Z 406.29 2015-05-24T00:56:13Z 406.77 2015-05-24T00:56:14Z 407.74 2015-05-24T00:56:15Z 408.22 2015-05-24T00:56:16Z 408.22 2015-05-24T00:56:17Z 409.18 2015-05-24T00:56:18Z 409.66 2015-05-24T00:56:19Z 411.10 2015-05-24T00:56:20Z 412.54 2015-05-24T00:56:21Z 413.50 2015-05-24T00:56:22Z 415.43 2015-05-24T00:56:23Z 416.39 2015-05-24T00:56:24Z 417.83 2015-05-24T00:56:25Z 418.79 2015-05-24T00:56:26Z 419.75 2015-05-24T00:56:27Z 419.75 2015-05-24T00:56:28Z 420.23 2015-05-24T00:56:29Z 419.75 2015-05-24T00:56:30Z 422.64 2015-05-24T00:56:31Z 423.60 2015-05-24T00:56:32Z 423.60 2015-05-24T00:56:33Z 425.04 2015-05-24T00:56:34Z 426.48 2015-05-24T00:56:35Z 426.48 2015-05-24T00:56:36Z 426.48 2015-05-24T00:56:37Z 427.44 2015-05-24T00:56:38Z 426.48 2015-05-24T00:56:39Z 426.96 2015-05-24T00:56:40Z 427.44 2015-05-24T00:56:41Z 426.96 2015-05-24T00:56:42Z 426.96 2015-05-24T00:56:43Z 426.00 2015-05-24T00:56:44Z 424.56 2015-05-24T00:56:45Z 422.64 2015-05-24T00:56:46Z 421.19 2015-05-24T00:56:47Z 420.71 2015-05-24T00:56:48Z 419.27 2015-05-24T00:56:49Z 418.31 2015-05-24T00:56:50Z 417.35 2015-05-24T00:56:51Z 416.87 2015-05-24T00:56:52Z 415.91 2015-05-24T00:56:53Z 414.95 2015-05-24T00:56:54Z 413.02 2015-05-24T00:56:55Z 410.14 2015-05-24T00:56:56Z 410.14 2015-05-24T00:56:57Z 409.18 2015-05-24T00:56:58Z 408.22 2015-05-24T00:56:59Z 407.26 2015-05-24T00:57:00Z 407.74 2015-05-24T00:57:01Z 406.29 2015-05-24T00:57:02Z 405.33 2015-05-24T00:57:03Z 402.45 2015-05-24T00:57:04Z 401.97 2015-05-24T00:57:05Z 401.01 2015-05-24T00:57:06Z 399.57 2015-05-24T00:57:07Z 398.60 2015-05-24T00:57:08Z 398.12 2015-05-24T00:57:09Z 397.64 2015-05-24T00:57:10Z 397.16 2015-05-24T00:57:11Z 397.64 2015-05-24T00:57:12Z 397.64 2015-05-24T00:57:13Z 401.49 2015-05-24T00:57:14Z 402.45 2015-05-24T00:57:15Z 403.89 2015-05-24T00:57:16Z 406.29 2015-05-24T00:57:17Z 408.22 2015-05-24T00:57:18Z 409.66 2015-05-24T00:57:19Z 410.62 2015-05-24T00:57:20Z 412.54 2015-05-24T00:57:21Z 414.47 2015-05-24T00:57:22Z 416.39 2015-05-24T00:57:23Z 418.79 2015-05-24T00:57:24Z 419.75 2015-05-24T00:57:25Z 421.68 2015-05-24T00:57:26Z 423.12 2015-05-24T00:57:27Z 424.56 2015-05-24T00:57:28Z 426.96 2015-05-24T00:57:29Z 427.92 2015-05-24T00:57:30Z 430.33 2015-05-24T00:57:31Z 431.77 2015-05-24T00:57:32Z 432.25 2015-05-24T00:57:33Z 433.21 2015-05-24T00:57:34Z 435.13 2015-05-24T00:57:35Z 436.10 2015-05-24T00:57:36Z 438.02 2015-05-24T00:57:37Z 440.90 2015-05-24T00:57:38Z 442.34 2015-05-24T00:57:39Z 444.27 2015-05-24T00:57:40Z 446.19 2015-05-24T00:57:41Z 448.11 2015-05-24T00:57:42Z 448.11 2015-05-24T00:57:43Z 448.11 2015-05-24T00:57:44Z 448.11 2015-05-24T00:57:45Z 448.59 2015-05-24T00:57:46Z 448.59 2015-05-24T00:57:47Z 448.59 2015-05-24T00:57:48Z 448.59 2015-05-24T00:57:49Z 448.59 2015-05-24T00:57:50Z 462.53 2015-05-24T00:57:51Z 465.42 2015-05-24T00:57:52Z 467.34 2015-05-24T00:57:53Z 468.78 2015-05-24T00:57:54Z 469.74 2015-05-24T00:57:55Z 470.70 2015-05-24T00:57:56Z 470.70 2015-05-24T00:57:57Z 471.18 2015-05-24T00:57:58Z 470.70 2015-05-24T00:57:59Z 471.66 2015-05-24T00:58:00Z 473.11 2015-05-24T00:58:01Z 475.03 2015-05-24T00:58:02Z 477.43 2015-05-24T00:58:03Z 479.35 2015-05-24T00:58:04Z 481.76 2015-05-24T00:58:05Z 482.24 2015-05-24T00:58:06Z 483.68 2015-05-24T00:58:07Z 484.64 2015-05-24T00:58:08Z 486.08 2015-05-24T00:58:09Z 487.05 2015-05-24T00:58:10Z 487.53 2015-05-24T00:58:11Z 488.97 2015-05-24T00:58:12Z 489.93 2015-05-24T00:58:13Z 490.41 2015-05-24T00:58:14Z 492.33 2015-05-24T00:58:15Z 493.77 2015-05-24T00:58:16Z 496.66 2015-05-24T00:58:17Z 497.62 2015-05-24T00:58:18Z 500.02 2015-05-24T00:58:19Z 501.46 2015-05-24T00:58:20Z 501.95 2015-05-24T00:58:21Z 505.31 2015-05-24T00:58:22Z 506.75 2015-05-24T00:58:23Z 508.67 2015-05-24T00:58:24Z 509.64 2015-05-24T00:58:25Z 511.56 2015-05-24T00:58:26Z 513.00 2015-05-24T00:58:27Z 514.92 2015-05-24T00:58:28Z 516.85 2015-05-24T00:58:29Z 518.77 2015-05-24T00:58:30Z 520.69 2015-05-24T00:58:31Z 522.61 2015-05-24T00:58:32Z 524.06 2015-05-24T00:58:33Z 525.02 2015-05-24T00:58:34Z 525.02 2015-05-24T00:58:35Z 525.02 2015-05-24T00:58:36Z 525.50 2015-05-24T00:58:37Z 525.50 2015-05-24T00:58:38Z 525.02 2015-05-24T00:58:39Z 526.94 2015-05-24T00:58:40Z 528.38 2015-05-24T00:58:41Z 529.82 2015-05-24T00:58:42Z 531.27 2015-05-24T00:58:43Z 533.19 2015-05-24T00:58:44Z 534.63 2015-05-24T00:58:45Z 537.51 2015-05-24T00:58:46Z 538.96 2015-05-24T00:58:47Z 540.40 2015-05-24T00:58:48Z 542.32 2015-05-24T00:58:49Z 543.28 2015-05-24T00:58:50Z 543.76 2015-05-24T00:58:51Z 544.72 2015-05-24T00:58:52Z 545.69 2015-05-24T00:58:53Z 547.61 2015-05-24T00:58:54Z 548.09 2015-05-24T00:58:55Z 548.57 2015-05-24T00:58:56Z 550.01 2015-05-24T00:58:57Z 551.93 2015-05-24T00:58:58Z 553.86 2015-05-24T00:58:59Z 556.74 2015-05-24T00:59:00Z 559.62 2015-05-24T00:59:01Z 560.59 2015-05-24T00:59:02Z 561.55 2015-05-24T00:59:03Z 562.99 2015-05-24T00:59:04Z 563.95 2015-05-24T00:59:05Z 565.87 2015-05-24T00:59:06Z 567.80 2015-05-24T00:59:07Z 570.20 2015-05-24T00:59:08Z 572.12 2015-05-24T00:59:09Z 573.08 2015-05-24T00:59:10Z 575.01 2015-05-24T00:59:11Z 576.93 2015-05-24T00:59:12Z 578.85 2015-05-24T00:59:13Z 581.25 2015-05-24T00:59:14Z 584.14 2015-05-24T00:59:15Z 585.58 2015-05-24T00:59:16Z 587.50 2015-05-24T00:59:17Z 588.95 2015-05-24T00:59:18Z 591.35 2015-05-24T00:59:19Z 593.75 2015-05-24T00:59:20Z 595.19 2015-05-24T00:59:21Z 596.64 2015-05-24T00:59:22Z 598.08 2015-05-24T00:59:23Z 600.00 2015-05-24T00:59:24Z 600.96 2015-05-24T00:59:25Z 602.40 2015-05-24T00:59:26Z 603.36 2015-05-24T00:59:27Z 604.33 2015-05-24T00:59:28Z 606.73 2015-05-24T00:59:29Z 608.65 2015-05-24T00:59:30Z 611.54 2015-05-24T00:59:31Z 612.98 2015-05-24T00:59:32Z 613.94 2015-05-24T00:59:33Z 615.86 2015-05-24T00:59:34Z 616.82 2015-05-24T00:59:35Z 617.30 2015-05-24T00:59:36Z 618.75 2015-05-24T00:59:37Z 620.19 2015-05-24T00:59:38Z 621.63 2015-05-24T00:59:39Z 622.59 2015-05-24T00:59:40Z 624.03 2015-05-24T00:59:41Z 624.03 2015-05-24T00:59:42Z 624.51 2015-05-24T00:59:43Z 624.99 2015-05-24T00:59:44Z 626.44 2015-05-24T00:59:45Z 627.88 2015-05-24T00:59:46Z 628.84 2015-05-24T00:59:47Z 629.80 2015-05-24T00:59:48Z 629.80 2015-05-24T00:59:49Z 629.32 2015-05-24T00:59:50Z 628.84 2015-05-24T00:59:51Z 627.88 2015-05-24T00:59:52Z 628.36 2015-05-24T00:59:53Z 628.36 2015-05-24T00:59:54Z 630.28 2015-05-24T00:59:55Z 632.20 2015-05-24T00:59:56Z 634.13 2015-05-24T00:59:57Z 636.05 2015-05-24T00:59:58Z 636.53 2015-05-24T00:59:59Z 637.49 2015-05-24T01:00:00Z 637.49 2015-05-24T01:00:01Z 637.01 2015-05-24T01:00:02Z 637.49 2015-05-24T01:00:03Z 638.45 2015-05-24T01:00:04Z 637.49 2015-05-24T01:00:05Z 635.09 2015-05-24T01:00:06Z 634.13 2015-05-24T01:00:07Z 634.13 2015-05-24T01:00:08Z 633.17 2015-05-24T01:00:09Z 632.20 2015-05-24T01:00:10Z 632.20 2015-05-24T01:00:11Z 631.72 2015-05-24T01:00:12Z 629.32 2015-05-24T01:00:13Z 627.88 2015-05-24T01:00:14Z 626.92 2015-05-24T01:00:15Z 626.44 2015-05-24T01:00:16Z 626.92 2015-05-24T01:00:17Z 627.88 2015-05-24T01:00:18Z 626.44 2015-05-24T01:00:19Z 625.96 2015-05-24T01:00:20Z 624.03 2015-05-24T01:00:21Z 622.11 2015-05-24T01:00:22Z 621.63 2015-05-24T01:00:23Z 619.71 2015-05-24T01:00:24Z 620.19 2015-05-24T01:00:25Z 620.67 2015-05-24T01:00:26Z 621.15 2015-05-24T01:00:27Z 622.11 2015-05-24T01:00:28Z 623.55 2015-05-24T01:00:29Z 624.99 2015-05-24T01:00:30Z 624.99 2015-05-24T01:00:31Z 626.92 2015-05-24T01:00:32Z 628.36 2015-05-24T01:00:33Z 629.80 2015-05-24T01:00:34Z 632.20 2015-05-24T01:00:35Z 633.65 2015-05-24T01:00:36Z 634.61 2015-05-24T01:00:37Z 634.61 2015-05-24T01:00:38Z 634.13 2015-05-24T01:00:39Z 634.61 2015-05-24T01:00:40Z 634.61 2015-05-24T01:00:41Z 634.13 2015-05-24T01:00:42Z 632.20 2015-05-24T01:00:43Z 631.24 2015-05-24T01:00:44Z 630.28 2015-05-24T01:00:45Z 627.88 2015-05-24T01:00:46Z 625.47 2015-05-24T01:00:47Z 624.99 2015-05-24T01:00:48Z 624.99 2015-05-24T01:00:49Z 624.51 2015-05-24T01:00:50Z 624.51 2015-05-24T01:00:51Z 624.99 2015-05-24T01:00:52Z 625.96 2015-05-24T01:00:53Z 624.51 2015-05-24T01:00:54Z 623.55 2015-05-24T01:00:55Z 623.07 2015-05-24T01:00:56Z 623.55 2015-05-24T01:00:57Z 624.51 2015-05-24T01:00:58Z 625.47 2015-05-24T01:00:59Z 626.92 2015-05-24T01:01:00Z 628.36 2015-05-24T01:01:01Z 627.88 2015-05-24T01:01:02Z 627.88 2015-05-24T01:01:03Z 628.36 2015-05-24T01:01:04Z 627.88 2015-05-24T01:01:05Z 628.84 2015-05-24T01:01:06Z 630.28 2015-05-24T01:01:07Z 630.28 2015-05-24T01:01:08Z 630.28 2015-05-24T01:01:09Z 632.68 2015-05-24T01:01:10Z 632.68 2015-05-24T01:01:11Z 632.68 2015-05-24T01:01:12Z 632.68 2015-05-24T01:01:13Z 633.17 2015-05-24T01:01:14Z 632.68 2015-05-24T01:01:15Z 633.65 2015-05-24T01:01:16Z 634.13 2015-05-24T01:01:17Z 634.13 2015-05-24T01:01:18Z 634.13 2015-05-24T01:01:19Z 634.61 2015-05-24T01:01:20Z 635.09 2015-05-24T01:01:21Z 636.53 2015-05-24T01:01:22Z 638.45 2015-05-24T01:01:23Z 638.45 2015-05-24T01:01:24Z 639.41 2015-05-24T01:01:25Z 637.97 2015-05-24T01:01:26Z 635.09 2015-05-24T01:01:27Z 632.68 2015-05-24T01:01:28Z 631.72 2015-05-24T01:01:29Z 632.20 2015-05-24T01:01:30Z 632.20 2015-05-24T01:01:31Z 630.76 2015-05-24T01:01:32Z 629.80 2015-05-24T01:01:33Z 628.36 2015-05-24T01:01:34Z 627.40 2015-05-24T01:01:35Z 628.84 2015-05-24T01:01:36Z 628.84 2015-05-24T01:01:37Z 628.36 2015-05-24T01:01:38Z 626.44 2015-05-24T01:01:39Z 623.07 2015-05-24T01:01:40Z 619.23 2015-05-24T01:01:41Z 616.34 2015-05-24T01:01:42Z 615.38 2015-05-24T01:01:43Z 614.90 2015-05-24T01:01:44Z 614.42 2015-05-24T01:01:45Z 613.94 2015-05-24T01:01:46Z 615.38 2015-05-24T01:01:47Z 615.38 2015-05-24T01:01:48Z 612.98 2015-05-24T01:01:50Z 613.94 2015-05-24T01:01:53Z 614.90 2015-05-24T01:01:54Z 616.82 2015-05-24T01:01:55Z 616.82 2015-05-24T01:01:56Z 616.82 2015-05-24T01:01:57Z 615.86 2015-05-24T01:01:58Z 616.82 2015-05-24T01:01:59Z 616.82 2015-05-24T01:02:00Z 617.78 2015-05-24T01:02:01Z 618.75 2015-05-24T01:02:02Z 620.19 2015-05-24T01:02:03Z 620.67 2015-05-24T01:02:04Z 622.59 2015-05-24T01:02:05Z 623.07 2015-05-24T01:02:06Z 622.59 2015-05-24T01:02:07Z 624.03 2015-05-24T01:02:08Z 624.51 2015-05-24T01:02:09Z 626.92 2015-05-24T01:02:10Z 627.40 2015-05-24T01:02:11Z 626.92 2015-05-24T01:02:12Z 627.40 2015-05-24T01:02:13Z 626.92 2015-05-24T01:02:14Z 627.40 2015-05-24T01:02:15Z 625.96 2015-05-24T01:02:16Z 627.88 2015-05-24T01:02:17Z 627.88 2015-05-24T01:02:18Z 627.40 2015-05-24T01:02:19Z 626.44 2015-05-24T01:02:20Z 625.96 2015-05-24T01:02:21Z 625.47 2015-05-24T01:02:22Z 625.47 2015-05-24T01:02:23Z 625.47 2015-05-24T01:02:24Z 625.47 2015-05-24T01:02:25Z 624.51 2015-05-24T01:02:26Z 624.99 2015-05-24T01:02:27Z 625.96 2015-05-24T01:02:28Z 626.92 2015-05-24T01:02:29Z 628.36 2015-05-24T01:02:30Z 627.88 2015-05-24T01:02:31Z 626.92 2015-05-24T01:02:32Z 626.44 2015-05-24T01:02:33Z 625.47 2015-05-24T01:02:34Z 625.96 2015-05-24T01:02:35Z 625.96 2015-05-24T01:02:36Z 626.44 2015-05-24T01:02:37Z 624.51 2015-05-24T01:02:38Z 622.59 2015-05-24T01:02:39Z 622.11 2015-05-24T01:02:40Z 622.11 2015-05-24T01:02:41Z 623.07 2015-05-24T01:02:42Z 623.55 2015-05-24T01:02:43Z 624.03 2015-05-24T01:02:44Z 623.55 2015-05-24T01:02:45Z 623.55 2015-05-24T01:02:46Z 624.03 2015-05-24T01:02:47Z 624.51 2015-05-24T01:02:48Z 624.51 2015-05-24T01:02:49Z 624.99 2015-05-24T01:02:50Z 624.99 2015-05-24T01:02:51Z 625.47 2015-05-24T01:02:52Z 624.03 2015-05-24T01:02:53Z 625.96 2015-05-24T01:02:54Z 624.99 2015-05-24T01:02:55Z 625.47 2015-05-24T01:02:56Z 625.47 2015-05-24T01:02:57Z 626.44 2015-05-24T01:02:58Z 626.92 2015-05-24T01:02:59Z 628.84 2015-05-24T01:03:00Z 631.24 2015-05-24T01:03:01Z 633.17 2015-05-24T01:03:02Z 633.65 2015-05-24T01:03:03Z 633.17 2015-05-24T01:03:04Z 633.17 2015-05-24T01:03:05Z 634.13 2015-05-24T01:03:06Z 633.17 2015-05-24T01:03:07Z 634.13 2015-05-24T01:03:08Z 633.65 2015-05-24T01:03:09Z 633.65 2015-05-24T01:03:10Z 632.20 2015-05-24T01:03:11Z 631.24 2015-05-24T01:03:12Z 631.72 2015-05-24T01:03:13Z 631.72 2015-05-24T01:03:14Z 631.24 2015-05-24T01:03:15Z 630.28 2015-05-24T01:03:16Z 630.28 2015-05-24T01:03:17Z 629.80 2015-05-24T01:03:18Z 626.92 2015-05-24T01:03:19Z 624.03 2015-05-24T01:03:20Z 623.07 2015-05-24T01:03:21Z 622.11 2015-05-24T01:03:22Z 621.63 2015-05-24T01:03:23Z 618.75 2015-05-24T01:03:24Z 616.82 2015-05-24T01:03:25Z 615.38 2015-05-24T01:03:26Z 615.38 2015-05-24T01:03:27Z 614.42 2015-05-24T01:03:28Z 613.46 2015-05-24T01:03:29Z 612.98 2015-05-24T01:03:30Z 612.98 2015-05-24T01:03:31Z 612.02 2015-05-24T01:03:32Z 611.06 2015-05-24T01:03:33Z 610.57 2015-05-24T01:03:34Z 609.13 2015-05-24T01:03:35Z 609.61 2015-05-24T01:03:36Z 609.13 2015-05-24T01:03:37Z 607.69 2015-05-24T01:03:38Z 606.25 2015-05-24T01:03:39Z 604.81 2015-05-24T01:03:40Z 603.85 2015-05-24T01:03:41Z 601.92 2015-05-24T01:03:42Z 600.96 2015-05-24T01:03:43Z 598.56 2015-05-24T01:03:45Z 597.60 2015-05-24T01:03:47Z 596.15 2015-05-24T01:03:50Z 596.64 2015-05-24T01:03:52Z 596.64 2015-05-24T01:03:54Z 596.64 2015-05-24T01:03:55Z 596.15 2015-05-24T01:03:56Z 596.15 2015-05-24T01:03:57Z 594.71 2015-05-24T01:03:58Z 593.27 2015-05-24T01:03:59Z 591.83 2015-05-24T01:04:00Z 590.39 2015-05-24T01:04:01Z 588.95 2015-05-24T01:04:02Z 587.98 2015-05-24T01:04:03Z 587.02 2015-05-24T01:04:04Z 586.54 2015-05-24T01:04:05Z 585.10 2015-05-24T01:04:06Z 584.62 2015-05-24T01:04:07Z 582.70 2015-05-24T01:04:08Z 581.73 2015-05-24T01:04:09Z 580.77 2015-05-24T01:04:10Z 579.81 2015-05-24T01:04:11Z 579.33 2015-05-24T01:04:12Z 579.33 2015-05-24T01:04:13Z 578.85 2015-05-24T01:04:14Z 578.37 2015-05-24T01:04:15Z 578.85 2015-05-24T01:04:16Z 578.85 2015-05-24T01:04:17Z 580.29 2015-05-24T01:04:18Z 580.29 2015-05-24T01:04:19Z 580.29 2015-05-24T01:04:20Z 580.29 2015-05-24T01:04:21Z 580.29 2015-05-24T01:04:22Z 580.29 2015-05-24T01:04:23Z 579.81 2015-05-24T01:04:25Z 579.33 2015-05-24T01:04:27Z 578.85 2015-05-24T01:04:29Z 578.37 2015-05-24T01:04:31Z 577.41 2015-05-24T01:04:33Z 575.97 2015-05-24T01:04:35Z 575.49 2015-05-24T01:04:38Z 575.01 2015-05-24T01:04:41Z 575.01 2015-05-24T01:04:45Z 575.01 2015-05-24T01:05:18Z 576.45 2015-05-24T01:29:31Z 575.49 2015-05-24T01:29:34Z 575.97 2015-05-24T01:29:38Z 577.41 2015-05-24T01:29:41Z 578.85 2015-05-24T01:29:44Z 578.85 2015-05-24T01:29:47Z 579.81 2015-05-24T01:29:50Z 580.77 2015-05-24T01:29:53Z 581.73 2015-05-24T01:29:56Z 581.73 2015-05-24T01:29:58Z 581.25 2015-05-24T01:30:00Z 581.73 2015-05-24T01:30:02Z 581.25 2015-05-24T01:30:04Z 581.25 2015-05-24T01:30:06Z 581.25 2015-05-24T01:30:08Z 580.77 2015-05-24T01:30:10Z 581.25 2015-05-24T01:30:14Z 584.14 2015-05-24T01:30:58Z 576.93 2015-05-24T01:44:41Z 579.33 2015-05-24T01:44:42Z 585.58 2015-05-24T01:44:45Z 585.58 2015-05-24T01:44:48Z 585.58 2015-05-24T01:44:51Z 586.06 2015-05-24T01:44:53Z 586.54 2015-05-24T01:44:54Z 587.02 2015-05-24T01:44:55Z 586.54 2015-05-24T01:44:56Z 587.50 2015-05-24T01:44:57Z 587.02 2015-05-24T01:44:58Z 588.46 2015-05-24T01:44:59Z 587.50 2015-05-24T01:45:00Z 586.06 2015-05-24T01:45:01Z 585.58 2015-05-24T01:45:02Z 586.54 2015-05-24T01:45:03Z 586.54 2015-05-24T01:45:04Z 587.02 2015-05-24T01:45:05Z 587.50 2015-05-24T01:45:06Z 586.54 2015-05-24T01:45:07Z 586.54 2015-05-24T01:45:08Z 585.58 2015-05-24T01:45:09Z 585.58 2015-05-24T01:45:10Z 585.10 2015-05-24T01:45:11Z 584.62 2015-05-24T01:45:12Z 584.14 2015-05-24T01:45:13Z 583.66 2015-05-24T01:45:14Z 583.18 2015-05-24T01:45:15Z 582.22 2015-05-24T01:45:16Z 581.73 2015-05-24T01:45:17Z 581.25 2015-05-24T01:45:18Z 580.77 2015-05-24T01:45:19Z 580.29 2015-05-24T01:45:20Z 580.29 2015-05-24T01:45:21Z 580.29 2015-05-24T01:45:22Z 579.81 2015-05-24T01:45:23Z 579.81 2015-05-24T01:45:24Z 579.81 2015-05-24T01:45:25Z 578.85 2015-05-24T01:45:26Z 579.33 2015-05-24T01:45:27Z 578.85 2015-05-24T01:45:28Z 579.33 2015-05-24T01:45:29Z 579.33 2015-05-24T01:45:30Z 578.85 2015-05-24T01:45:31Z 579.81 2015-05-24T01:45:32Z 579.81 2015-05-24T01:45:33Z 579.81 2015-05-24T01:45:34Z 579.33 2015-05-24T01:45:35Z 580.29 2015-05-24T01:45:36Z 579.81 2015-05-24T01:45:37Z 580.29 2015-05-24T01:45:38Z 579.81 2015-05-24T01:45:39Z 579.81 2015-05-24T01:45:40Z 579.33 2015-05-24T01:45:41Z 579.33 2015-05-24T01:45:42Z 579.33 2015-05-24T01:45:43Z 578.85 2015-05-24T01:45:44Z 578.37 2015-05-24T01:45:45Z 578.37 2015-05-24T01:45:46Z 577.41 2015-05-24T01:45:47Z 577.41 2015-05-24T01:45:48Z 577.89 2015-05-24T01:45:49Z 577.41 2015-05-24T01:45:50Z 576.93 2015-05-24T01:45:51Z 576.45 2015-05-24T01:45:52Z 576.45 2015-05-24T01:45:53Z 576.45 2015-05-24T01:45:54Z 576.45 2015-05-24T01:45:55Z 575.97 2015-05-24T01:45:56Z 575.97 2015-05-24T01:45:57Z 575.49 2015-05-24T01:45:58Z 575.49 2015-05-24T01:45:59Z 574.53 2015-05-24T01:46:00Z 575.01 2015-05-24T01:46:01Z 575.01 2015-05-24T01:46:02Z 574.53 2015-05-24T01:46:03Z 573.56 2015-05-24T01:46:04Z 573.56 2015-05-24T01:46:05Z 574.04 2015-05-24T01:46:06Z 575.49 2015-05-24T01:46:07Z 575.97 2015-05-24T01:46:08Z 576.93 2015-05-24T01:46:09Z 576.93 2015-05-24T01:46:10Z 575.01 2015-05-24T01:46:11Z 576.93 2015-05-24T01:46:12Z 576.45 2015-05-24T01:46:13Z 576.45 2015-05-24T01:46:14Z 575.97 2015-05-24T01:46:15Z 574.53 2015-05-24T01:46:16Z 575.97 2015-05-24T01:46:17Z 574.04 2015-05-24T01:46:18Z 575.97 2015-05-24T01:46:19Z 575.49 2015-05-24T01:46:20Z 575.49 2015-05-24T01:46:21Z 575.49 2015-05-24T01:46:22Z 575.49 2015-05-24T01:46:23Z 576.93 2015-05-24T01:46:24Z 576.93 2015-05-24T01:46:25Z 575.01 2015-05-24T01:46:26Z 574.53 2015-05-24T01:46:27Z 573.56 2015-05-24T01:46:28Z 572.12 2015-05-24T01:46:29Z 570.68 2015-05-24T01:46:30Z 569.72 2015-05-24T01:46:31Z 569.72 2015-05-24T01:46:32Z 569.72 2015-05-24T01:46:33Z 568.28 2015-05-24T01:46:34Z 567.80 2015-05-24T01:46:35Z 567.80 2015-05-24T01:46:36Z 567.80 2015-05-24T01:46:37Z 569.72 2015-05-24T01:46:38Z 568.76 2015-05-24T01:46:39Z 568.76 2015-05-24T01:46:40Z 567.80 2015-05-24T01:46:41Z 568.28 2015-05-24T01:46:42Z 566.83 2015-05-24T01:46:43Z 567.32 2015-05-24T01:46:44Z 566.83 2015-05-24T01:46:45Z 567.80 2015-05-24T01:46:46Z 566.83 2015-05-24T01:46:47Z 568.28 2015-05-24T01:46:48Z 569.72 2015-05-24T01:46:49Z 569.24 2015-05-24T01:46:50Z 571.64 2015-05-24T01:46:51Z 572.60 2015-05-24T01:46:52Z 571.64 2015-05-24T01:46:53Z 571.16 2015-05-24T01:46:54Z 570.68 2015-05-24T01:46:55Z 570.20 2015-05-24T01:46:56Z 568.76 2015-05-24T01:46:57Z 568.76 2015-05-24T01:46:58Z 569.24 2015-05-24T01:46:59Z 569.72 2015-05-24T01:47:00Z 571.64 2015-05-24T01:47:01Z 573.56 2015-05-24T01:47:02Z 573.56 2015-05-24T01:47:03Z 574.53 2015-05-24T01:47:04Z 575.01 2015-05-24T01:47:05Z 572.60 2015-05-24T01:47:06Z 571.64 2015-05-24T01:47:07Z 570.68 2015-05-24T01:47:08Z 569.72 2015-05-24T01:47:09Z 569.72 2015-05-24T01:47:10Z 571.16 2015-05-24T01:47:11Z 572.60 2015-05-24T01:47:12Z 573.56 2015-05-24T01:47:13Z 574.53 2015-05-24T01:47:14Z 575.01 2015-05-24T01:47:15Z 575.49 2015-05-24T01:47:16Z 575.49 2015-05-24T01:47:17Z 575.97 2015-05-24T01:47:18Z 576.93 2015-05-24T01:47:19Z 577.41 2015-05-24T01:47:20Z 577.89 2015-05-24T01:47:21Z 578.85 2015-05-24T01:47:22Z 579.33 2015-05-24T01:47:23Z 579.33 2015-05-24T01:47:24Z 580.29 2015-05-24T01:47:25Z 582.22 2015-05-24T01:47:26Z 581.25 2015-05-24T01:47:27Z 580.77 2015-05-24T01:47:28Z 579.81 2015-05-24T01:47:29Z 580.29 2015-05-24T01:47:30Z 578.37 2015-05-24T01:47:31Z 578.85 2015-05-24T01:47:32Z 577.89 2015-05-24T01:47:33Z 575.97 2015-05-24T01:47:34Z 574.53 2015-05-24T01:47:35Z 573.56 2015-05-24T01:47:36Z 572.60 2015-05-24T01:47:37Z 571.16 2015-05-24T01:47:38Z 569.72 2015-05-24T01:47:39Z 568.28 2015-05-24T01:47:40Z 567.80 2015-05-24T01:47:41Z 566.83 2015-05-24T01:47:42Z 565.39 2015-05-24T01:47:43Z 565.39 2015-05-24T01:47:44Z 566.35 2015-05-24T01:47:45Z 565.87 2015-05-24T01:47:46Z 562.99 2015-05-24T01:47:47Z 560.59 2015-05-24T01:47:48Z 558.18 2015-05-24T01:47:49Z 558.18 2015-05-24T01:47:50Z 556.74 2015-05-24T01:47:51Z 556.74 2015-05-24T01:47:52Z 556.26 2015-05-24T01:47:53Z 555.30 2015-05-24T01:47:54Z 555.78 2015-05-24T01:47:55Z 555.78 2015-05-24T01:47:56Z 556.74 2015-05-24T01:47:57Z 557.70 2015-05-24T01:47:58Z 558.66 2015-05-24T01:47:59Z 560.11 2015-05-24T01:48:00Z 562.03 2015-05-24T01:48:01Z 563.47 2015-05-24T01:48:02Z 563.95 2015-05-24T01:48:03Z 564.91 2015-05-24T01:48:04Z 565.39 2015-05-24T01:48:05Z 565.87 2015-05-24T01:48:06Z 567.32 2015-05-24T01:48:07Z 566.83 2015-05-24T01:48:08Z 567.80 2015-05-24T01:48:09Z 569.24 2015-05-24T01:48:10Z 569.24 2015-05-24T01:48:11Z 569.72 2015-05-24T01:48:12Z 569.72 2015-05-24T01:48:13Z 569.72 2015-05-24T01:48:14Z 567.32 2015-05-24T01:48:15Z 567.32 2015-05-24T01:48:16Z 564.91 2015-05-24T01:48:17Z 563.47 2015-05-24T01:48:18Z 560.11 2015-05-24T01:48:19Z 557.70 2015-05-24T01:48:20Z 555.78 2015-05-24T01:48:21Z 553.38 2015-05-24T01:48:22Z 552.90 2015-05-24T01:48:23Z 551.45 2015-05-24T01:48:24Z 552.90 2015-05-24T01:48:25Z 551.93 2015-05-24T01:48:26Z 551.45 2015-05-24T01:48:27Z 551.45 2015-05-24T01:48:28Z 550.97 2015-05-24T01:48:29Z 550.97 2015-05-24T01:48:30Z 550.01 2015-05-24T01:48:31Z 549.53 2015-05-24T01:48:32Z 550.01 2015-05-24T01:48:33Z 550.49 2015-05-24T01:48:34Z 551.45 2015-05-24T01:48:35Z 551.45 2015-05-24T01:48:36Z 550.49 2015-05-24T01:48:37Z 550.01 2015-05-24T01:48:38Z 550.49 2015-05-24T01:48:39Z 548.57 2015-05-24T01:48:40Z 547.61 2015-05-24T01:48:41Z 548.09 2015-05-24T01:48:42Z 548.09 2015-05-24T01:48:43Z 548.09 2015-05-24T01:48:44Z 548.09 2015-05-24T01:48:45Z 547.61 2015-05-24T01:48:46Z 548.09 2015-05-24T01:48:47Z 549.53 2015-05-24T01:48:48Z 549.05 2015-05-24T01:48:49Z 548.57 2015-05-24T01:48:50Z 548.09 2015-05-24T01:48:51Z 548.57 2015-05-24T01:48:52Z 549.53 2015-05-24T01:48:53Z 550.97 2015-05-24T01:48:54Z 552.41 2015-05-24T01:48:55Z 553.38 2015-05-24T01:48:56Z 553.86 2015-05-24T01:48:57Z 555.78 2015-05-24T01:48:58Z 555.30 2015-05-24T01:48:59Z 555.30 2015-05-24T01:49:00Z 556.26 2015-05-24T01:49:01Z 556.74 2015-05-24T01:49:02Z 557.22 2015-05-24T01:49:03Z 554.82 2015-05-24T01:49:04Z 554.82 2015-05-24T01:49:05Z 554.82 2015-05-24T01:49:06Z 552.90 2015-05-24T01:49:07Z 551.93 2015-05-24T01:49:08Z 549.53 2015-05-24T01:49:09Z 547.61 2015-05-24T01:49:10Z 545.69 2015-05-24T01:49:11Z 543.76 2015-05-24T01:49:12Z 542.80 2015-05-24T01:49:13Z 543.76 2015-05-24T01:49:14Z 545.20 2015-05-24T01:49:15Z 546.17 2015-05-24T01:49:16Z 548.09 2015-05-24T01:49:17Z 549.05 2015-05-24T01:49:18Z 549.53 2015-05-24T01:49:19Z 550.01 2015-05-24T01:49:20Z 550.97 2015-05-24T01:49:21Z 551.93 2015-05-24T01:49:22Z 551.45 2015-05-24T01:49:23Z 550.49 2015-05-24T01:49:24Z 551.45 2015-05-24T01:49:25Z 552.90 2015-05-24T01:49:26Z 552.90 2015-05-24T01:49:27Z 552.90 2015-05-24T01:49:28Z 552.41 2015-05-24T01:49:29Z 552.41 2015-05-24T01:49:30Z 551.93 2015-05-24T01:49:31Z 550.49 2015-05-24T01:49:32Z 550.49 2015-05-24T01:49:33Z 550.49 2015-05-24T01:49:34Z 550.49 2015-05-24T01:49:35Z 550.49 2015-05-24T01:49:36Z 550.49 2015-05-24T01:49:37Z 541.36 2015-05-24T01:49:38Z 540.40 2015-05-24T01:49:39Z 539.92 2015-05-24T01:49:40Z 540.40 2015-05-24T01:49:41Z 539.44 2015-05-24T01:49:42Z 539.44 2015-05-24T01:49:43Z 539.92 2015-05-24T01:49:44Z 539.92 2015-05-24T01:49:45Z 540.40 2015-05-24T01:49:46Z 539.44 2015-05-24T01:49:47Z 539.44 2015-05-24T01:49:48Z 539.92 2015-05-24T01:49:49Z 538.48 2015-05-24T01:49:50Z 538.96 2015-05-24T01:49:51Z 538.48 2015-05-24T01:49:52Z 539.92 2015-05-24T01:49:53Z 539.92 2015-05-24T01:49:54Z 539.92 2015-05-24T01:49:55Z 539.44 2015-05-24T01:49:56Z 538.96 2015-05-24T01:49:57Z 538.96 2015-05-24T01:49:58Z 538.48 2015-05-24T01:49:59Z 538.48 2015-05-24T01:50:00Z 540.40 2015-05-24T01:50:01Z 540.40 2015-05-24T01:50:02Z 540.40 2015-05-24T01:50:03Z 540.40 2015-05-24T01:50:04Z 540.40 2015-05-24T01:50:05Z 541.36 2015-05-24T01:50:06Z 541.36 2015-05-24T01:50:07Z 542.32 2015-05-24T01:50:08Z 542.32 2015-05-24T01:50:09Z 542.80 2015-05-24T01:50:10Z 541.36 2015-05-24T01:50:11Z 541.84 2015-05-24T01:50:12Z 541.36 2015-05-24T01:50:13Z 540.88 2015-05-24T01:50:14Z 539.44 2015-05-24T01:50:15Z 538.48 2015-05-24T01:50:16Z 537.99 2015-05-24T01:50:17Z 538.96 2015-05-24T01:50:18Z 540.88 2015-05-24T01:50:19Z 540.88 2015-05-24T01:50:20Z 541.36 2015-05-24T01:50:21Z 543.28 2015-05-24T01:50:22Z 543.28 2015-05-24T01:50:23Z 542.32 2015-05-24T01:50:24Z 542.32 2015-05-24T01:50:25Z 542.32 2015-05-24T01:50:26Z 544.24 2015-05-24T01:50:27Z 545.20 2015-05-24T01:50:28Z 544.72 2015-05-24T01:50:29Z 545.69 2015-05-24T01:50:30Z 547.13 2015-05-24T01:50:31Z 546.65 2015-05-24T01:50:32Z 547.13 2015-05-24T01:50:33Z 548.57 2015-05-24T01:50:34Z 549.05 2015-05-24T01:50:35Z 549.53 2015-05-24T01:50:36Z 550.97 2015-05-24T01:50:37Z 550.49 2015-05-24T01:50:38Z 551.93 2015-05-24T01:50:39Z 552.90 2015-05-24T01:50:40Z 554.82 2015-05-24T01:50:41Z 557.22 2015-05-24T01:50:42Z 558.18 2015-05-24T01:50:43Z 559.62 2015-05-24T01:50:44Z 559.62 2015-05-24T01:50:45Z 560.59 2015-05-24T01:50:46Z 561.55 2015-05-24T01:50:47Z 561.07 2015-05-24T01:50:48Z 560.59 2015-05-24T01:50:49Z 560.59 2015-05-24T01:50:50Z 559.62 2015-05-24T01:50:51Z 558.66 2015-05-24T01:50:52Z 556.74 2015-05-24T01:50:53Z 556.74 2015-05-24T01:50:54Z 556.74 2015-05-24T01:50:55Z 555.30 2015-05-24T01:50:56Z 552.90 2015-05-24T01:50:57Z 551.45 2015-05-24T01:50:58Z 549.05 2015-05-24T01:50:59Z 548.57 2015-05-24T01:51:00Z 547.61 2015-05-24T01:51:01Z 546.65 2015-05-24T01:51:02Z 544.72 2015-05-24T01:51:03Z 543.76 2015-05-24T01:51:04Z 543.28 2015-05-24T01:51:05Z 542.80 2015-05-24T01:51:06Z 542.80 2015-05-24T01:51:07Z 544.24 2015-05-24T01:51:08Z 544.24 2015-05-24T01:51:09Z 543.76 2015-05-24T01:51:10Z 543.28 2015-05-24T01:51:11Z 542.80 2015-05-24T01:51:12Z 543.28 2015-05-24T01:51:13Z 544.24 2015-05-24T01:51:14Z 543.76 2015-05-24T01:51:15Z 544.24 2015-05-24T01:51:16Z 544.72 2015-05-24T01:51:17Z 544.72 2015-05-24T01:51:18Z 545.20 2015-05-24T01:51:19Z 545.20 2015-05-24T01:51:20Z 544.72 2015-05-24T01:51:21Z 544.72 2015-05-24T01:51:22Z 543.76 2015-05-24T01:51:23Z 542.32 2015-05-24T01:51:24Z 541.84 2015-05-24T01:51:25Z 539.92 2015-05-24T01:51:26Z 536.07 2015-05-24T01:51:27Z 534.15 2015-05-24T01:51:28Z 533.67 2015-05-24T01:51:29Z 532.71 2015-05-24T01:51:30Z 531.75 2015-05-24T01:51:31Z 531.75 2015-05-24T01:51:32Z 532.23 2015-05-24T01:51:33Z 533.19 2015-05-24T01:51:34Z 533.67 2015-05-24T01:51:35Z 533.19 2015-05-24T01:51:36Z 534.15 2015-05-24T01:51:37Z 535.11 2015-05-24T01:51:38Z 535.11 2015-05-24T01:51:39Z 534.15 2015-05-24T01:51:40Z 534.15 2015-05-24T01:51:41Z 533.19 2015-05-24T01:51:42Z 533.67 2015-05-24T01:51:43Z 533.19 2015-05-24T01:51:44Z 533.67 2015-05-24T01:51:45Z 533.19 2015-05-24T01:51:46Z 534.15 2015-05-24T01:51:47Z 535.59 2015-05-24T01:51:48Z 535.59 2015-05-24T01:51:49Z 536.07 2015-05-24T01:51:50Z 535.59 2015-05-24T01:51:51Z 536.55 2015-05-24T01:51:52Z 536.55 2015-05-24T01:51:53Z 536.07 2015-05-24T01:51:54Z 535.11 2015-05-24T01:51:55Z 536.07 2015-05-24T01:51:56Z 538.48 2015-05-24T01:51:57Z 538.48 2015-05-24T01:51:58Z 539.44 2015-05-24T01:51:59Z 539.44 2015-05-24T01:52:00Z 540.40 2015-05-24T01:52:01Z 541.36 2015-05-24T01:52:02Z 543.28 2015-05-24T01:52:03Z 543.76 2015-05-24T01:52:04Z 543.76 2015-05-24T01:52:05Z 545.20 2015-05-24T01:52:06Z 546.17 2015-05-24T01:52:07Z 547.13 2015-05-24T01:52:08Z 549.05 2015-05-24T01:52:09Z 550.01 2015-05-24T01:52:10Z 550.49 2015-05-24T01:52:11Z 550.01 2015-05-24T01:52:12Z 550.97 2015-05-24T01:52:13Z 549.53 2015-05-24T01:52:14Z 546.17 2015-05-24T01:52:15Z 544.24 2015-05-24T01:52:16Z 541.36 2015-05-24T01:52:17Z 540.40 2015-05-24T01:52:18Z 540.88 2015-05-24T01:52:19Z 541.84 2015-05-24T01:52:20Z 541.84 2015-05-24T01:52:21Z 542.80 2015-05-24T01:52:22Z 541.36 2015-05-24T01:52:23Z 538.96 2015-05-24T01:52:24Z 537.03 2015-05-24T01:52:25Z 534.63 2015-05-24T01:52:26Z 533.19 2015-05-24T01:52:27Z 532.71 2015-05-24T01:52:28Z 532.71 2015-05-24T01:52:29Z 533.67 2015-05-24T01:52:30Z 533.19 2015-05-24T01:52:31Z 534.15 2015-05-24T01:52:32Z 535.11 2015-05-24T01:52:33Z 535.11 2015-05-24T01:52:34Z 534.15 2015-05-24T01:52:35Z 532.23 2015-05-24T01:53:10Z 533.19 2015-05-24T01:53:13Z 543.76 2015-05-24T01:53:14Z 544.72 2015-05-24T01:53:15Z 545.69 2015-05-24T01:53:16Z 547.61 2015-05-24T01:53:17Z 549.05 2015-05-24T01:53:18Z 550.49 2015-05-24T01:53:19Z 551.93 2015-05-24T01:53:20Z 552.90 2015-05-24T01:53:21Z 554.34 2015-05-24T01:53:22Z 554.82 2015-05-24T01:53:23Z 554.34 2015-05-24T01:53:24Z 553.86 2015-05-24T01:53:25Z 553.38 2015-05-24T01:53:26Z 552.41 2015-05-24T01:53:27Z 551.45 2015-05-24T01:53:28Z 549.53 2015-05-24T01:53:29Z 547.13 2015-05-24T01:53:30Z 545.69 2015-05-24T01:53:31Z 544.24 2015-05-24T01:53:32Z 545.69 2015-05-24T01:53:33Z 546.65 2015-05-24T01:53:34Z 547.61 2015-05-24T01:53:35Z 548.57 2015-05-24T01:53:36Z 549.53 2015-05-24T01:53:37Z 548.57 2015-05-24T01:53:38Z 549.05 2015-05-24T01:53:39Z 549.05 2015-05-24T01:53:40Z 548.57 2015-05-24T01:53:41Z 547.61 2015-05-24T01:53:42Z 548.57 2015-05-24T01:53:43Z 549.53 2015-05-24T01:53:44Z 550.97 2015-05-24T01:53:45Z 552.90 2015-05-24T01:53:46Z 555.78 2015-05-24T01:53:47Z 558.66 2015-05-24T01:53:48Z 561.07 2015-05-24T01:53:49Z 563.95 2015-05-24T01:53:50Z 566.83 2015-05-24T01:53:51Z 569.72 2015-05-24T01:53:52Z 572.60 2015-05-24T01:53:53Z 575.49 2015-05-24T01:53:54Z 577.41 2015-05-24T01:53:55Z 579.33 2015-05-24T01:53:56Z 580.77 2015-05-24T01:53:57Z 581.25 2015-05-24T01:53:58Z 580.77 2015-05-24T01:53:59Z 580.77 2015-05-24T01:54:00Z 579.81 2015-05-24T01:54:01Z 578.85 2015-05-24T01:54:02Z 577.89 2015-05-24T01:54:03Z 575.97 2015-05-24T01:54:04Z 574.04 2015-05-24T01:54:05Z 573.08 2015-05-24T01:54:06Z 572.60 2015-05-24T01:54:07Z 572.12 2015-05-24T01:54:08Z 571.64 2015-05-24T01:54:09Z 572.60 2015-05-24T01:54:10Z 572.60 2015-05-24T01:54:11Z 572.60 2015-05-24T01:54:12Z 572.12 2015-05-24T01:54:13Z 571.16 2015-05-24T01:54:14Z 571.16 2015-05-24T01:54:15Z 571.16 2015-05-24T01:54:16Z 570.68 2015-05-24T01:54:17Z 569.24 2015-05-24T01:54:18Z 567.32 2015-05-24T01:54:19Z 567.80 2015-05-24T01:54:20Z 564.91 2015-05-24T01:54:21Z 563.47 2015-05-24T01:54:22Z 562.51 2015-05-24T01:54:23Z 560.59 2015-05-24T01:54:24Z 559.14 2015-05-24T01:54:25Z 557.22 2015-05-24T01:54:26Z 555.78 2015-05-24T01:54:27Z 553.38 2015-05-24T01:54:28Z 552.41 2015-05-24T01:54:29Z 551.45 2015-05-24T01:54:30Z 549.53 2015-05-24T01:54:31Z 548.57 2015-05-24T01:54:32Z 548.09 2015-05-24T01:54:33Z 546.65 2015-05-24T01:54:34Z 546.65 2015-05-24T01:54:35Z 543.76 2015-05-24T01:54:36Z 544.24 2015-05-24T01:54:37Z 543.76 2015-05-24T01:54:38Z 543.76 2015-05-24T01:54:39Z 543.76 2015-05-24T01:54:40Z 543.76 2015-05-24T01:54:41Z 543.76 2015-05-24T01:54:42Z 536.55 2015-05-24T01:54:43Z 534.63 2015-05-24T01:54:44Z 533.19 2015-05-24T01:54:45Z 530.79 2015-05-24T01:54:46Z 529.82 2015-05-24T01:54:47Z 527.90 2015-05-24T01:54:48Z 525.50 2015-05-24T01:54:49Z 523.58 2015-05-24T01:54:50Z 521.65 2015-05-24T01:54:51Z 519.25 2015-05-24T01:54:52Z 517.33 2015-05-24T01:54:53Z 516.37 2015-05-24T01:54:54Z 514.44 2015-05-24T01:54:55Z 513.48 2015-05-24T01:54:56Z 511.56 2015-05-24T01:54:57Z 509.16 2015-05-24T01:54:58Z 507.71 2015-05-24T01:54:59Z 506.27 2015-05-24T01:55:00Z 505.31 2015-05-24T01:55:01Z 504.35 2015-05-24T01:55:02Z 504.35 2015-05-24T01:55:03Z 503.39 2015-05-24T01:55:04Z 502.43 2015-05-24T01:55:05Z 501.46 2015-05-24T01:55:06Z 500.98 2015-05-24T01:55:07Z 499.54 2015-05-24T01:55:08Z 498.58 2015-05-24T01:55:09Z 497.62 2015-05-24T01:55:10Z 496.66 2015-05-24T01:55:11Z 497.14 2015-05-24T01:55:12Z 496.18 2015-05-24T01:55:13Z 495.22 2015-05-24T01:55:14Z 494.74 2015-05-24T01:55:15Z 493.29 2015-05-24T01:55:16Z 492.81 2015-05-24T01:55:17Z 490.89 2015-05-24T01:55:18Z 491.37 2015-05-24T01:55:19Z 491.37 2015-05-24T01:55:20Z 490.41 2015-05-24T01:55:21Z 489.93 2015-05-24T01:55:22Z 488.97 2015-05-24T01:55:23Z 487.53 2015-05-24T01:55:24Z 487.53 2015-05-24T01:55:25Z 486.56 2015-05-24T01:55:26Z 486.08 2015-05-24T01:55:27Z 485.60 2015-05-24T01:55:28Z 484.64 2015-05-24T01:55:30Z 483.68 2015-05-24T01:55:33Z 483.20 2015-05-24T01:55:38Z 481.76 2015-05-24T01:55:43Z 480.32 2015-05-24T01:55:47Z 478.87 2015-05-24T01:55:51Z 478.39 2015-05-24T01:55:53Z 477.91 2015-05-24T01:56:08Z 477.91 2015-05-24T01:57:01Z 480.32 2015-05-24T02:07:06Z 478.39 2015-05-24T02:07:24Z 477.91 2015-05-24T02:07:27Z 478.39 2015-05-24T02:07:31Z 478.39 2015-05-24T02:07:51Z 478.39 2015-05-24T02:08:04Z 478.87 2015-05-24T02:08:08Z 478.87 2015-05-24T02:08:11Z 478.87 2015-05-24T02:08:54Z 482.72 2015-05-24T02:12:07Z 479.35 2015-05-24T02:12:20Z 478.87 2015-05-24T02:12:23Z 478.39 2015-05-24T02:12:26Z 477.91 2015-05-24T02:12:29Z 477.91 2015-05-24T02:12:31Z 477.43 2015-05-24T02:12:34Z 477.43 2015-05-24T02:12:37Z 477.91 2015-05-24T02:12:41Z 478.87 2015-05-24T02:12:44Z 480.80 2015-05-24T02:12:46Z 481.76 2015-05-24T02:12:48Z 482.24 2015-05-24T02:12:50Z 482.24 2015-05-24T02:12:53Z 481.76 2015-05-24T02:12:56Z 481.28 2015-05-24T02:12:58Z 482.24 2015-05-24T02:13:00Z 482.24 2015-05-24T02:13:01Z 483.20 2015-05-24T02:13:02Z 484.16 2015-05-24T02:13:03Z 486.56 2015-05-24T02:13:04Z 486.56 2015-05-24T02:13:05Z 486.08 2015-05-24T02:13:06Z 484.64 2015-05-24T02:13:07Z 484.16 2015-05-24T02:13:08Z 485.12 2015-05-24T02:13:09Z 484.16 2015-05-24T02:13:10Z 484.16 2015-05-24T02:13:11Z 484.16 2015-05-24T02:13:12Z 484.64 2015-05-24T02:13:13Z 485.60 2015-05-24T02:13:14Z 485.60 2015-05-24T02:13:15Z 486.56 2015-05-24T02:13:16Z 487.05 2015-05-24T02:13:17Z 488.01 2015-05-24T02:13:18Z 488.97 2015-05-24T02:13:19Z 490.41 2015-05-24T02:13:20Z 491.37 2015-05-24T02:13:21Z 491.85 2015-05-24T02:13:22Z 493.77 2015-05-24T02:13:23Z 494.74 2015-05-24T02:13:24Z 495.70 2015-05-24T02:13:25Z 498.10 2015-05-24T02:13:26Z 497.62 2015-05-24T02:13:27Z 499.54 2015-05-24T02:13:28Z 501.46 2015-05-24T02:13:29Z 503.39 2015-05-24T02:13:30Z 504.83 2015-05-24T02:13:31Z 505.79 2015-05-24T02:13:32Z 507.71 2015-05-24T02:13:33Z 508.67 2015-05-24T02:13:34Z 509.16 2015-05-24T02:13:35Z 509.16 2015-05-24T02:13:36Z 510.12 2015-05-24T02:13:37Z 512.04 2015-05-24T02:13:38Z 513.96 2015-05-24T02:13:39Z 513.96 2015-05-24T02:13:40Z 515.40 2015-05-24T02:13:41Z 517.81 2015-05-24T02:13:42Z 519.73 2015-05-24T02:13:43Z 521.65 2015-05-24T02:13:44Z 525.02 2015-05-24T02:13:45Z 525.02 2015-05-24T02:13:46Z 524.54 2015-05-24T02:13:47Z 526.46 2015-05-24T02:13:48Z 528.86 2015-05-24T02:13:49Z 529.34 2015-05-24T02:13:50Z 529.34 2015-05-24T02:13:51Z 530.79 2015-05-24T02:13:52Z 532.23 2015-05-24T02:13:53Z 534.63 2015-05-24T02:13:54Z 536.55 2015-05-24T02:13:55Z 539.44 2015-05-24T02:13:56Z 542.32 2015-05-24T02:13:57Z 546.17 2015-05-24T02:13:58Z 548.09 2015-05-24T02:13:59Z 552.90 2015-05-24T02:14:00Z 554.34 2015-05-24T02:14:01Z 555.30 2015-05-24T02:14:02Z 556.74 2015-05-24T02:14:03Z 557.22 2015-05-24T02:14:05Z 558.18 2015-05-24T02:14:06Z 559.14 2015-05-24T02:14:07Z 559.62 2015-05-24T02:14:08Z 559.62 2015-05-24T02:14:09Z 559.62 2015-05-24T02:14:10Z 559.14 2015-05-24T02:14:11Z 560.11 2015-05-24T02:14:12Z 560.11 2015-05-24T02:14:13Z 561.07 2015-05-24T02:14:14Z 562.51 2015-05-24T02:14:15Z 562.51 2015-05-24T02:14:16Z 563.95 2015-05-24T02:14:17Z 565.39 2015-05-24T02:14:18Z 564.91 2015-05-24T02:14:19Z 564.43 2015-05-24T02:14:20Z 565.87 2015-05-24T02:14:21Z 567.80 2015-05-24T02:14:22Z 570.68 2015-05-24T02:14:23Z 570.68 2015-05-24T02:14:24Z 570.68 2015-05-24T02:14:25Z 571.64 2015-05-24T02:14:26Z 570.68 2015-05-24T02:14:27Z 569.72 2015-05-24T02:14:28Z 569.72 2015-05-24T02:14:29Z 571.64 2015-05-24T02:14:30Z 573.56 2015-05-24T02:14:31Z 574.04 2015-05-24T02:14:32Z 575.49 2015-05-24T02:14:33Z 575.01 2015-05-24T02:14:34Z 574.04 2015-05-24T02:14:35Z 574.04 2015-05-24T02:14:36Z 574.53 2015-05-24T02:14:37Z 575.49 2015-05-24T02:14:38Z 575.49 2015-05-24T02:14:39Z 576.93 2015-05-24T02:14:40Z 578.37 2015-05-24T02:14:41Z 578.37 2015-05-24T02:14:42Z 577.41 2015-05-24T02:14:43Z 575.01 2015-05-24T02:14:44Z 574.04 2015-05-24T02:14:45Z 573.56 2015-05-24T02:14:46Z 568.76 2015-05-24T02:14:47Z 567.80 2015-05-24T02:14:48Z 565.39 2015-05-24T02:14:49Z 564.91 2015-05-24T02:14:50Z 563.47 2015-05-24T02:14:51Z 563.47 2015-05-24T02:14:52Z 563.95 2015-05-24T02:14:53Z 562.99 2015-05-24T02:14:54Z 563.95 2015-05-24T02:14:55Z 563.95 2015-05-24T02:14:56Z 562.99 2015-05-24T02:14:57Z 562.51 2015-05-24T02:14:58Z 562.99 2015-05-24T02:14:59Z 564.91 2015-05-24T02:15:00Z 565.87 2015-05-24T02:15:01Z 566.35 2015-05-24T02:15:02Z 567.80 2015-05-24T02:15:03Z 567.80 2015-05-24T02:15:04Z 569.72 2015-05-24T02:15:05Z 571.64 2015-05-24T02:15:06Z 572.60 2015-05-24T02:15:07Z 571.16 2015-05-24T02:15:08Z 569.72 2015-05-24T02:15:09Z 569.72 2015-05-24T02:15:10Z 571.64 2015-05-24T02:15:11Z 575.49 2015-05-24T02:15:12Z 575.97 2015-05-24T02:15:13Z 576.93 2015-05-24T02:15:14Z 578.85 2015-05-24T02:15:15Z 580.77 2015-05-24T02:15:16Z 582.22 2015-05-24T02:15:17Z 582.22 2015-05-24T02:15:18Z 581.25 2015-05-24T02:15:19Z 581.25 2015-05-24T02:15:20Z 583.66 2015-05-24T02:15:21Z 586.06 2015-05-24T02:15:22Z 587.98 2015-05-24T02:15:23Z 588.46 2015-05-24T02:15:24Z 587.50 2015-05-24T02:15:25Z 587.50 2015-05-24T02:15:26Z 586.06 2015-05-24T02:15:27Z 586.54 2015-05-24T02:15:29Z 587.50 2015-05-24T02:15:31Z 587.98 2015-05-24T02:15:33Z 588.46 2015-05-24T02:15:34Z 589.91 2015-05-24T02:15:35Z 591.83 2015-05-24T02:15:36Z 593.27 2015-05-24T02:15:37Z 594.71 2015-05-24T02:15:38Z 596.15 2015-05-24T02:15:39Z 597.12 2015-05-24T02:15:40Z 598.08 2015-05-24T02:15:41Z 597.60 2015-05-24T02:15:42Z 599.04 2015-05-24T02:15:43Z 600.48 2015-05-24T02:15:44Z 601.92 2015-05-24T02:15:45Z 603.36 2015-05-24T02:15:46Z 603.85 2015-05-24T02:15:47Z 604.81 2015-05-24T02:15:48Z 605.77 2015-05-24T02:15:49Z 605.77 2015-05-24T02:15:50Z 607.21 2015-05-24T02:15:51Z 608.65 2015-05-24T02:15:52Z 610.09 2015-05-24T02:15:53Z 609.61 2015-05-24T02:15:54Z 609.61 2015-05-24T02:15:55Z 610.09 2015-05-24T02:15:56Z 610.57 2015-05-24T02:15:57Z 611.54 2015-05-24T02:15:58Z 613.46 2015-05-24T02:15:59Z 613.94 2015-05-24T02:16:00Z 616.34 2015-05-24T02:16:01Z 615.86 2015-05-24T02:16:02Z 615.86 2015-05-24T02:16:03Z 615.86 2015-05-24T02:16:04Z 614.90 2015-05-24T02:16:05Z 615.38 2015-05-24T02:16:06Z 615.86 2015-05-24T02:16:07Z 616.34 2015-05-24T02:16:08Z 616.82 2015-05-24T02:16:09Z 615.38 2015-05-24T02:16:10Z 614.90 2015-05-24T02:16:11Z 614.90 2015-05-24T02:16:12Z 614.42 2015-05-24T02:16:13Z 613.94 2015-05-24T02:16:14Z 614.42 2015-05-24T02:16:15Z 614.90 2015-05-24T02:16:16Z 615.38 2015-05-24T02:16:17Z 616.34 2015-05-24T02:16:18Z 616.34 2015-05-24T02:16:19Z 615.38 2015-05-24T02:16:20Z 614.42 2015-05-24T02:16:21Z 614.42 2015-05-24T02:16:22Z 615.86 2015-05-24T02:16:23Z 617.30 2015-05-24T02:16:24Z 621.15 2015-05-24T02:16:25Z 622.59 2015-05-24T02:16:26Z 623.55 2015-05-24T02:16:27Z 624.03 2015-05-24T02:16:28Z 624.03 2015-05-24T02:16:29Z 624.51 2015-05-24T02:16:30Z 623.55 2015-05-24T02:16:31Z 624.03 2015-05-24T02:16:32Z 624.51 2015-05-24T02:16:33Z 624.99 2015-05-24T02:16:34Z 625.47 2015-05-24T02:16:35Z 625.96 2015-05-24T02:16:36Z 625.96 2015-05-24T02:16:37Z 626.44 2015-05-24T02:16:38Z 627.40 2015-05-24T02:16:39Z 627.88 2015-05-24T02:16:40Z 627.40 2015-05-24T02:16:41Z 627.88 2015-05-24T02:16:42Z 626.92 2015-05-24T02:16:43Z 623.55 2015-05-24T02:16:44Z 621.15 2015-05-24T02:16:45Z 620.19 2015-05-24T02:16:46Z 618.75 2015-05-24T02:16:47Z 618.75 2015-05-24T02:16:48Z 620.19 2015-05-24T02:16:49Z 621.15 2015-05-24T02:16:50Z 622.11 2015-05-24T02:16:51Z 622.59 2015-05-24T02:16:52Z 623.55 2015-05-24T02:16:53Z 624.51 2015-05-24T02:16:54Z 626.44 2015-05-24T02:16:55Z 627.40 2015-05-24T02:16:56Z 628.84 2015-05-24T02:16:57Z 629.80 2015-05-24T02:16:58Z 632.68 2015-05-24T02:16:59Z 634.13 2015-05-24T02:17:00Z 637.01 2015-05-24T02:17:01Z 638.45 2015-05-24T02:17:02Z 641.34 2015-05-24T02:17:03Z 644.22 2015-05-24T02:17:04Z 647.59 2015-05-24T02:17:05Z 649.51 2015-05-24T02:17:06Z 650.47 2015-05-24T02:17:07Z 651.91 2015-05-24T02:17:08Z 653.35 2015-05-24T02:17:09Z 655.28 2015-05-24T02:17:10Z 656.72 2015-05-24T02:17:11Z 659.60 2015-05-24T02:17:12Z 661.52 2015-05-24T02:17:13Z 660.56 2015-05-24T02:17:14Z 659.60 2015-05-24T02:17:15Z 660.08 2015-05-24T02:17:16Z 659.12 2015-05-24T02:17:17Z 656.24 2015-05-24T02:17:18Z 655.76 2015-05-24T02:17:19Z 655.28 2015-05-24T02:17:20Z 655.28 2015-05-24T02:17:21Z 655.76 2015-05-24T02:17:22Z 656.24 2015-05-24T02:17:23Z 656.24 2015-05-24T02:17:24Z 656.72 2015-05-24T02:17:25Z 656.24 2015-05-24T02:17:26Z 656.72 2015-05-24T02:17:27Z 657.20 2015-05-24T02:17:28Z 658.64 2015-05-24T02:17:29Z 657.20 2015-05-24T02:17:30Z 654.80 2015-05-24T02:17:31Z 651.91 2015-05-24T02:17:32Z 649.51 2015-05-24T02:17:33Z 649.51 2015-05-24T02:17:34Z 647.10 2015-05-24T02:17:35Z 647.59 2015-05-24T02:17:36Z 648.55 2015-05-24T02:17:37Z 648.07 2015-05-24T02:17:38Z 647.10 2015-05-24T02:17:39Z 647.10 2015-05-24T02:17:40Z 648.07 2015-05-24T02:17:41Z 649.51 2015-05-24T02:17:42Z 650.47 2015-05-24T02:17:43Z 651.91 2015-05-24T02:17:44Z 651.91 2015-05-24T02:17:45Z 652.39 2015-05-24T02:17:46Z 653.83 2015-05-24T02:17:47Z 654.31 2015-05-24T02:17:48Z 655.28 2015-05-24T02:17:49Z 657.68 2015-05-24T02:17:50Z 656.72 2015-05-24T02:17:51Z 656.72 2015-05-24T02:17:52Z 656.24 2015-05-24T02:17:53Z 655.76 2015-05-24T02:17:54Z 655.28 2015-05-24T02:17:55Z 656.24 2015-05-24T02:17:56Z 656.72 2015-05-24T02:17:57Z 657.20 2015-05-24T02:17:58Z 660.08 2015-05-24T02:17:59Z 661.52 2015-05-24T02:18:00Z 662.49 2015-05-24T02:18:01Z 662.97 2015-05-24T02:18:02Z 663.45 2015-05-24T02:18:03Z 661.52 2015-05-24T02:18:04Z 660.56 2015-05-24T02:18:05Z 659.60 2015-05-24T02:18:06Z 658.16 2015-05-24T02:18:07Z 657.68 2015-05-24T02:18:08Z 658.16 2015-05-24T02:18:09Z 658.16 2015-05-24T02:18:10Z 657.68 2015-05-24T02:18:11Z 658.16 2015-05-24T02:18:12Z 660.08 2015-05-24T02:18:13Z 662.01 2015-05-24T02:18:14Z 662.97 2015-05-24T02:18:15Z 665.37 2015-05-24T02:18:16Z 667.29 2015-05-24T02:18:17Z 669.22 2015-05-24T02:18:18Z 669.22 2015-05-24T02:18:19Z 668.73 2015-05-24T02:18:20Z 667.29 2015-05-24T02:18:21Z 666.33 2015-05-24T02:18:22Z 665.37 2015-05-24T02:18:23Z 664.41 2015-05-24T02:18:24Z 663.93 2015-05-24T02:18:25Z 665.37 2015-05-24T02:18:26Z 665.85 2015-05-24T02:18:27Z 664.41 2015-05-24T02:18:28Z 663.45 2015-05-24T02:18:29Z 661.52 2015-05-24T02:18:30Z 658.64 2015-05-24T02:18:31Z 658.16 2015-05-24T02:18:32Z 656.24 2015-05-24T02:18:33Z 655.76 2015-05-24T02:18:34Z 654.80 2015-05-24T02:18:35Z 652.87 2015-05-24T02:18:36Z 652.87 2015-05-24T02:18:37Z 651.43 2015-05-24T02:18:38Z 648.07 2015-05-24T02:18:39Z 645.18 2015-05-24T02:18:40Z 642.78 2015-05-24T02:18:41Z 642.30 2015-05-24T02:18:42Z 642.78 2015-05-24T02:18:43Z 645.18 2015-05-24T02:18:44Z 646.14 2015-05-24T02:18:45Z 648.55 2015-05-24T02:18:46Z 649.51 2015-05-24T02:18:47Z 650.95 2015-05-24T02:18:48Z 651.91 2015-05-24T02:18:49Z 652.39 2015-05-24T02:18:50Z 654.31 2015-05-24T02:18:51Z 654.80 2015-05-24T02:18:52Z 655.76 2015-05-24T02:18:53Z 655.76 2015-05-24T02:18:54Z 655.28 2015-05-24T02:18:55Z 656.72 2015-05-24T02:18:56Z 658.16 2015-05-24T02:18:57Z 660.08 2015-05-24T02:18:58Z 662.01 2015-05-24T02:18:59Z 663.93 2015-05-24T02:19:00Z 664.89 2015-05-24T02:19:01Z 664.41 2015-05-24T02:19:02Z 663.93 2015-05-24T02:19:03Z 662.49 2015-05-24T02:19:04Z 660.56 2015-05-24T02:19:05Z 660.08 2015-05-24T02:19:06Z 657.68 2015-05-24T02:19:07Z 658.16 2015-05-24T02:19:08Z 657.20 2015-05-24T02:19:09Z 656.24 2015-05-24T02:19:10Z 654.31 2015-05-24T02:19:11Z 655.28 2015-05-24T02:19:12Z 655.28 2015-05-24T02:19:13Z 655.28 2015-05-24T02:19:14Z 654.31 2015-05-24T02:19:15Z 655.28 2015-05-24T02:19:16Z 656.72 2015-05-24T02:19:17Z 657.68 2015-05-24T02:19:18Z 659.12 2015-05-24T02:19:19Z 661.04 2015-05-24T02:19:20Z 660.08 2015-05-24T02:19:21Z 663.93 2015-05-24T02:19:22Z 665.37 2015-05-24T02:19:23Z 666.33 2015-05-24T02:19:24Z 667.77 2015-05-24T02:19:25Z 669.22 2015-05-24T02:19:26Z 672.58 2015-05-24T02:19:27Z 674.98 2015-05-24T02:19:28Z 677.39 2015-05-24T02:19:29Z 678.83 2015-05-24T02:19:30Z 677.39 2015-05-24T02:19:31Z 676.42 2015-05-24T02:19:32Z 676.91 2015-05-24T02:19:33Z 675.94 2015-05-24T02:19:34Z 674.98 2015-05-24T02:19:35Z 672.58 2015-05-24T02:19:36Z 672.10 2015-05-24T02:19:37Z 669.70 2015-05-24T02:19:38Z 668.25 2015-05-24T02:19:39Z 666.81 2015-05-24T02:19:40Z 663.93 2015-05-24T02:19:41Z 662.49 2015-05-24T02:19:42Z 660.08 2015-05-24T02:19:43Z 659.60 2015-05-24T02:19:44Z 659.12 2015-05-24T02:19:45Z 658.16 2015-05-24T02:19:46Z 658.64 2015-05-24T02:19:47Z 658.16 2015-05-24T02:19:48Z 658.64 2015-05-24T02:19:49Z 659.60 2015-05-24T02:19:50Z 659.60 2015-05-24T02:19:51Z 659.60 2015-05-24T02:19:52Z 660.08 2015-05-24T02:19:53Z 661.04 2015-05-24T02:19:54Z 662.49 2015-05-24T02:19:55Z 662.97 2015-05-24T02:19:56Z 663.93 2015-05-24T02:19:57Z 663.45 2015-05-24T02:19:58Z 665.37 2015-05-24T02:19:59Z 664.41 2015-05-24T02:20:00Z 665.85 2015-05-24T02:20:01Z 666.33 2015-05-24T02:20:02Z 666.33 2015-05-24T02:20:03Z 666.33 2015-05-24T02:20:04Z 666.81 2015-05-24T02:20:05Z 666.33 2015-05-24T02:20:06Z 667.29 2015-05-24T02:20:07Z 667.29 2015-05-24T02:20:08Z 666.81 2015-05-24T02:20:09Z 667.29 2015-05-24T02:20:10Z 667.29 2015-05-24T02:20:11Z 668.25 2015-05-24T02:20:12Z 669.22 2015-05-24T02:20:13Z 671.14 2015-05-24T02:20:14Z 672.10 2015-05-24T02:20:15Z 673.06 2015-05-24T02:20:16Z 674.02 2015-05-24T02:20:17Z 675.46 2015-05-24T02:20:18Z 675.94 2015-05-24T02:20:19Z 676.91 2015-05-24T02:20:20Z 678.35 2015-05-24T02:20:21Z 680.27 2015-05-24T02:20:22Z 682.19 2015-05-24T02:20:23Z 683.15 2015-05-24T02:20:24Z 684.60 2015-05-24T02:20:25Z 684.60 2015-05-24T02:20:26Z 687.00 2015-05-24T02:20:27Z 687.48 2015-05-24T02:20:28Z 687.96 2015-05-24T02:20:29Z 688.44 2015-05-24T02:20:30Z 687.48 2015-05-24T02:20:31Z 686.04 2015-05-24T02:20:32Z 685.08 2015-05-24T02:20:33Z 684.60 2015-05-24T02:20:34Z 683.63 2015-05-24T02:20:35Z 681.23 2015-05-24T02:20:36Z 681.23 2015-05-24T02:20:37Z 681.23 2015-05-24T02:20:38Z 679.79 2015-05-24T02:20:39Z 678.83 2015-05-24T02:20:40Z 678.83 2015-05-24T02:20:41Z 678.35 2015-05-24T02:20:42Z 677.39 2015-05-24T02:20:43Z 675.94 2015-05-24T02:20:44Z 675.94 2015-05-24T02:20:45Z 674.98 2015-05-24T02:20:46Z 675.46 2015-05-24T02:20:47Z 674.50 2015-05-24T02:20:48Z 674.50 2015-05-24T02:20:49Z 673.06 2015-05-24T02:20:50Z 672.10 2015-05-24T02:20:51Z 670.18 2015-05-24T02:20:52Z 670.66 2015-05-24T02:20:53Z 670.18 2015-05-24T02:20:54Z 669.22 2015-05-24T02:20:55Z 668.25 2015-05-24T02:20:56Z 665.37 2015-05-24T02:20:57Z 665.85 2015-05-24T02:20:58Z 667.29 2015-05-24T02:20:59Z 666.33 2015-05-24T02:21:00Z 665.37 2015-05-24T02:21:01Z 664.41 2015-05-24T02:21:02Z 664.41 2015-05-24T02:21:03Z 663.45 2015-05-24T02:21:04Z 664.89 2015-05-24T02:21:05Z 662.49 2015-05-24T02:21:06Z 660.56 2015-05-24T02:21:07Z 659.60 2015-05-24T02:21:08Z 659.60 2015-05-24T02:21:09Z 660.08 2015-05-24T02:21:10Z 660.56 2015-05-24T02:21:11Z 660.56 2015-05-24T02:21:12Z 656.24 2015-05-24T02:21:13Z 654.31 2015-05-24T02:21:14Z 654.31 2015-05-24T02:21:15Z 653.35 2015-05-24T02:21:16Z 653.35 2015-05-24T02:21:17Z 652.87 2015-05-24T02:21:18Z 652.87 2015-05-24T02:21:19Z 653.35 2015-05-24T02:21:20Z 653.83 2015-05-24T02:21:21Z 654.31 2015-05-24T02:21:22Z 655.76 2015-05-24T02:21:23Z 656.24 2015-05-24T02:21:24Z 657.20 2015-05-24T02:21:25Z 659.12 2015-05-24T02:21:26Z 658.64 2015-05-24T02:21:27Z 658.64 2015-05-24T02:21:28Z 660.08 2015-05-24T02:21:29Z 662.01 2015-05-24T02:21:30Z 663.93 2015-05-24T02:21:31Z 665.85 2015-05-24T02:21:32Z 666.81 2015-05-24T02:21:33Z 666.81 2015-05-24T02:21:34Z 668.73 2015-05-24T02:21:35Z 672.10 2015-05-24T02:21:36Z 674.98 2015-05-24T02:21:37Z 677.39 2015-05-24T02:21:38Z 677.39 2015-05-24T02:21:39Z 676.91 2015-05-24T02:21:40Z 676.42 2015-05-24T02:21:41Z 675.46 2015-05-24T02:21:42Z 675.46 2015-05-24T02:21:43Z 675.46 2015-05-24T02:21:44Z 676.42 2015-05-24T02:21:45Z 677.39 2015-05-24T02:21:46Z 677.39 2015-05-24T02:21:47Z 679.31 2015-05-24T02:21:48Z 680.27 2015-05-24T02:21:49Z 681.23 2015-05-24T02:21:50Z 679.79 2015-05-24T02:21:51Z 679.31 2015-05-24T02:21:52Z 679.79 2015-05-24T02:21:53Z 680.27 2015-05-24T02:21:54Z 679.31 2015-05-24T02:21:55Z 678.83 2015-05-24T02:21:56Z 677.87 2015-05-24T02:21:57Z 678.35 2015-05-24T02:21:58Z 678.83 2015-05-24T02:21:59Z 679.31 2015-05-24T02:22:00Z 681.23 2015-05-24T02:22:01Z 677.87 2015-05-24T02:22:02Z 678.83 2015-05-24T02:22:03Z 678.35 2015-05-24T02:22:04Z 678.35 2015-05-24T02:22:05Z 677.87 2015-05-24T02:22:06Z 678.83 2015-05-24T02:22:07Z 680.27 2015-05-24T02:22:08Z 681.23 2015-05-24T02:22:09Z 683.15 2015-05-24T02:22:10Z 683.15 2015-05-24T02:22:11Z 685.56 2015-05-24T02:22:12Z 687.00 2015-05-24T02:22:13Z 689.40 2015-05-24T02:22:14Z 688.44 2015-05-24T02:22:15Z 687.96 2015-05-24T02:22:16Z 687.96 2015-05-24T02:22:17Z 687.96 2015-05-24T02:22:18Z 688.44 2015-05-24T02:22:20Z 689.40 2015-05-24T02:22:22Z 691.33 2015-05-24T02:22:23Z 692.29 2015-05-24T02:22:24Z 692.77 2015-05-24T02:22:25Z 691.33 2015-05-24T02:22:26Z 689.40 2015-05-24T02:22:27Z 689.40 2015-05-24T02:22:28Z 688.92 2015-05-24T02:22:29Z 687.48 2015-05-24T02:22:30Z 685.56 2015-05-24T02:22:32Z 685.56 2015-05-24T02:22:35Z 685.08 2015-05-24T02:22:52Z 684.60 2015-05-24T02:22:54Z 683.63 2015-05-24T02:22:55Z 683.15 2015-05-24T02:22:56Z 682.19 2015-05-24T02:22:57Z 681.23 2015-05-24T02:22:58Z 681.23 2015-05-24T02:22:59Z 681.23 2015-05-24T02:23:00Z 681.71 2015-05-24T02:23:01Z 681.71 2015-05-24T02:23:02Z 683.63 2015-05-24T02:23:03Z 682.67 2015-05-24T02:23:04Z 683.15 2015-05-24T02:23:05Z 682.19 2015-05-24T02:23:06Z 681.23 2015-05-24T02:23:07Z 680.75 2015-05-24T02:23:08Z 681.23 2015-05-24T02:23:09Z 681.71 2015-05-24T02:23:10Z 682.67 2015-05-24T02:23:11Z 684.12 2015-05-24T02:23:12Z 684.12 2015-05-24T02:23:13Z 684.12 2015-05-24T02:23:14Z 684.12 2015-05-24T02:23:15Z 685.56 2015-05-24T02:23:16Z 686.04 2015-05-24T02:23:17Z 685.56 2015-05-24T02:23:18Z 686.52 2015-05-24T02:23:19Z 686.52 2015-05-24T02:23:20Z 686.52 2015-05-24T02:23:21Z 689.40 2015-05-24T02:23:22Z 689.40 2015-05-24T02:23:23Z 689.40 2015-05-24T02:23:24Z 689.88 2015-05-24T02:23:25Z 689.40 2015-05-24T02:23:26Z 688.92 2015-05-24T02:23:27Z 688.44 2015-05-24T02:23:28Z 687.96 2015-05-24T02:23:29Z 688.44 2015-05-24T02:23:30Z 688.92 2015-05-24T02:23:31Z 690.84 2015-05-24T02:23:32Z 692.29 2015-05-24T02:23:33Z 694.21 2015-05-24T02:23:34Z 696.61 2015-05-24T02:23:35Z 698.05 2015-05-24T02:23:36Z 699.50 2015-05-24T02:23:37Z 699.98 2015-05-24T02:23:38Z 700.46 2015-05-24T02:23:39Z 701.90 2015-05-24T02:23:40Z 702.38 2015-05-24T02:23:41Z 702.86 2015-05-24T02:23:42Z 703.82 2015-05-24T02:23:43Z 705.26 2015-05-24T02:23:44Z 707.19 2015-05-24T02:23:45Z 708.15 2015-05-24T02:23:46Z 709.11 2015-05-24T02:23:47Z 709.59 2015-05-24T02:23:48Z 711.03 2015-05-24T02:23:49Z 712.95 2015-05-24T02:23:50Z 712.95 2015-05-24T02:23:51Z 711.99 2015-05-24T02:23:52Z 711.99 2015-05-24T02:23:53Z 711.99 2015-05-24T02:23:54Z 711.99 2015-05-24T02:23:55Z 712.47 2015-05-24T02:23:56Z 713.92 2015-05-24T02:23:57Z 714.88 2015-05-24T02:23:58Z 716.32 2015-05-24T02:23:59Z 717.76 2015-05-24T02:24:00Z 717.76 2015-05-24T02:24:01Z 715.36 2015-05-24T02:24:02Z 713.92 2015-05-24T02:24:03Z 711.99 2015-05-24T02:24:04Z 712.95 2015-05-24T02:24:05Z 713.44 2015-05-24T02:24:06Z 713.44 2015-05-24T02:24:07Z 712.95 2015-05-24T02:24:08Z 711.99 2015-05-24T02:24:09Z 710.07 2015-05-24T02:24:10Z 709.59 2015-05-24T02:24:11Z 708.15 2015-05-24T02:24:12Z 707.19 2015-05-24T02:24:13Z 705.75 2015-05-24T02:24:14Z 705.26 2015-05-24T02:24:15Z 703.82 2015-05-24T02:24:16Z 703.82 2015-05-24T02:24:17Z 703.34 2015-05-24T02:24:18Z 702.38 2015-05-24T02:24:19Z 700.46 2015-05-24T02:24:20Z 699.50 2015-05-24T02:24:21Z 698.05 2015-05-24T02:24:22Z 696.61 2015-05-24T02:24:23Z 696.13 2015-05-24T02:24:24Z 696.13 2015-05-24T02:24:25Z 696.13 2015-05-24T02:24:26Z 696.13 2015-05-24T02:24:27Z 694.69 2015-05-24T02:24:28Z 693.73 2015-05-24T02:24:29Z 692.77 2015-05-24T02:24:30Z 691.81 2015-05-24T02:24:31Z 689.88 2015-05-24T02:24:32Z 688.44 2015-05-24T02:24:33Z 687.48 2015-05-24T02:24:34Z 686.52 2015-05-24T02:24:35Z 685.56 2015-05-24T02:24:36Z 684.60 2015-05-24T02:24:37Z 683.63 2015-05-24T02:24:38Z 682.67 2015-05-24T02:24:39Z 680.27 2015-05-24T02:24:40Z 677.87 2015-05-24T02:24:41Z 677.39 2015-05-24T02:24:42Z 676.91 2015-05-24T02:24:43Z 675.94 2015-05-24T02:24:44Z 674.50 2015-05-24T02:24:45Z 673.06 2015-05-24T02:24:46Z 672.10 2015-05-24T02:24:47Z 671.14 2015-05-24T02:24:48Z 670.66 2015-05-24T02:24:49Z 671.62 2015-05-24T02:24:50Z 673.54 2015-05-24T02:24:51Z 675.94 2015-05-24T02:24:52Z 677.39 2015-05-24T02:24:53Z 678.35 2015-05-24T02:24:54Z 680.27 2015-05-24T02:24:55Z 682.19 2015-05-24T02:24:56Z 684.60 2015-05-24T02:24:57Z 684.60 2015-05-24T02:24:58Z 682.67 2015-05-24T02:24:59Z 681.71 2015-05-24T02:25:00Z 683.15 2015-05-24T02:25:01Z 684.60 2015-05-24T02:25:02Z 686.52 2015-05-24T02:25:03Z 688.92 2015-05-24T02:25:04Z 690.84 2015-05-24T02:25:05Z 692.77 2015-05-24T02:25:06Z 694.21 2015-05-24T02:25:07Z 695.17 2015-05-24T02:25:08Z 697.57 2015-05-24T02:25:09Z 699.98 2015-05-24T02:25:10Z 701.42 2015-05-24T02:25:11Z 704.30 2015-05-24T02:25:12Z 705.75 2015-05-24T02:25:13Z 706.23 2015-05-24T02:25:14Z 705.75 2015-05-24T02:25:15Z 703.82 2015-05-24T02:25:16Z 702.86 2015-05-24T02:25:17Z 703.82 2015-05-24T02:25:18Z 704.78 2015-05-24T02:25:19Z 705.75 2015-05-24T02:25:20Z 708.15 2015-05-24T02:25:21Z 709.11 2015-05-24T02:25:22Z 710.55 2015-05-24T02:25:23Z 711.51 2015-05-24T02:25:24Z 712.47 2015-05-24T02:25:25Z 713.92 2015-05-24T02:25:26Z 714.88 2015-05-24T02:25:27Z 716.32 2015-05-24T02:25:28Z 717.76 2015-05-24T02:25:29Z 720.16 2015-05-24T02:25:30Z 721.13 2015-05-24T02:25:31Z 722.09 2015-05-24T02:25:32Z 724.01 2015-05-24T02:25:33Z 725.93 2015-05-24T02:25:34Z 726.41 2015-05-24T02:25:35Z 726.89 2015-05-24T02:25:36Z 727.86 2015-05-24T02:25:37Z 728.34 2015-05-24T02:25:38Z 729.30 2015-05-24T02:25:39Z 731.22 2015-05-24T02:25:40Z 732.66 2015-05-24T02:25:41Z 733.62 2015-05-24T02:25:42Z 734.58 2015-05-24T02:25:43Z 733.14 2015-05-24T02:25:44Z 733.14 2015-05-24T02:25:45Z 731.22 2015-05-24T02:25:46Z 730.74 2015-05-24T02:25:47Z 731.22 2015-05-24T02:25:48Z 732.18 2015-05-24T02:25:49Z 733.14 2015-05-24T02:25:50Z 734.58 2015-05-24T02:25:51Z 736.03 2015-05-24T02:25:52Z 736.51 2015-05-24T02:25:53Z 737.47 2015-05-24T02:25:54Z 737.47 2015-05-24T02:25:55Z 738.91 2015-05-24T02:25:56Z 740.83 2015-05-24T02:25:57Z 741.31 2015-05-24T02:25:58Z 741.79 2015-05-24T02:25:59Z 742.76 2015-05-24T02:26:00Z 743.24 2015-05-24T02:26:01Z 744.68 2015-05-24T02:26:02Z 744.20 2015-05-24T02:26:03Z 744.68 2015-05-24T02:26:04Z 744.20 2015-05-24T02:26:05Z 744.20 2015-05-24T02:26:06Z 744.20 2015-05-24T02:26:07Z 747.08 2015-05-24T02:26:08Z 747.56 2015-05-24T02:26:09Z 748.04 2015-05-24T02:26:10Z 746.12 2015-05-24T02:26:11Z 741.79 2015-05-24T02:26:12Z 740.35 2015-05-24T02:26:13Z 739.87 2015-05-24T02:26:14Z 740.83 2015-05-24T02:26:15Z 741.79 2015-05-24T02:26:16Z 744.20 2015-05-24T02:26:17Z 743.72 2015-05-24T02:26:18Z 741.31 2015-05-24T02:26:19Z 741.31 2015-05-24T02:26:20Z 742.28 2015-05-24T02:26:21Z 740.35 2015-05-24T02:26:22Z 738.91 2015-05-24T02:26:23Z 737.95 2015-05-24T02:26:24Z 736.51 2015-05-24T02:26:25Z 736.03 2015-05-24T02:26:26Z 736.03 2015-05-24T02:26:27Z 736.51 2015-05-24T02:26:28Z 737.47 2015-05-24T02:26:29Z 735.07 2015-05-24T02:26:30Z 734.10 2015-05-24T02:26:31Z 732.66 2015-05-24T02:26:32Z 734.58 2015-05-24T02:26:33Z 735.07 2015-05-24T02:26:34Z 735.07 2015-05-24T02:26:35Z 735.07 2015-05-24T02:26:36Z 737.47 2015-05-24T02:26:37Z 738.91 2015-05-24T02:26:38Z 738.91 2015-05-24T02:26:39Z 739.39 2015-05-24T02:26:40Z 741.31 2015-05-24T02:26:41Z 743.72 2015-05-24T02:26:42Z 745.16 2015-05-24T02:26:43Z 745.64 2015-05-24T02:26:44Z 746.12 2015-05-24T02:26:45Z 746.12 2015-05-24T02:26:46Z 746.60 2015-05-24T02:26:47Z 749.00 2015-05-24T02:26:48Z 751.41 2015-05-24T02:26:49Z 752.85 2015-05-24T02:26:50Z 753.33 2015-05-24T02:26:51Z 751.41 2015-05-24T02:26:52Z 750.93 2015-05-24T02:26:53Z 750.93 2015-05-24T02:26:54Z 750.93 2015-05-24T02:26:55Z 750.93 2015-05-24T02:26:56Z 750.93 2015-05-24T02:26:57Z 751.89 2015-05-24T02:26:58Z 753.33 2015-05-24T02:26:59Z 755.73 2015-05-24T02:27:00Z 757.18 2015-05-24T02:27:01Z 756.21 2015-05-24T02:27:02Z 756.21 2015-05-24T02:27:03Z 755.73 2015-05-24T02:27:04Z 757.18 2015-05-24T02:27:05Z 758.14 2015-05-24T02:27:06Z 760.54 2015-05-24T02:27:07Z 762.46 2015-05-24T02:27:08Z 762.94 2015-05-24T02:27:09Z 765.83 2015-05-24T02:27:10Z 767.75 2015-05-24T02:27:11Z 766.79 2015-05-24T02:27:12Z 766.79 2015-05-24T02:27:13Z 767.75 2015-05-24T02:27:14Z 767.75 2015-05-24T02:27:15Z 766.79 2015-05-24T02:27:16Z 766.31 2015-05-24T02:27:17Z 767.75 2015-05-24T02:27:18Z 770.15 2015-05-24T02:27:19Z 772.56 2015-05-24T02:27:20Z 773.04 2015-05-24T02:27:21Z 774.48 2015-05-24T02:27:22Z 776.40 2015-05-24T02:27:23Z 777.36 2015-05-24T02:27:24Z 776.88 2015-05-24T02:27:25Z 777.84 2015-05-24T02:27:26Z 777.84 2015-05-24T02:27:27Z 778.32 2015-05-24T02:27:28Z 778.81 2015-05-24T02:27:29Z 779.29 2015-05-24T02:27:30Z 778.81 2015-05-24T02:27:31Z 777.36 2015-05-24T02:27:32Z 775.92 2015-05-24T02:27:33Z 777.36 2015-05-24T02:27:34Z 777.36 2015-05-24T02:27:35Z 776.88 2015-05-24T02:27:36Z 776.40 2015-05-24T02:27:37Z 775.44 2015-05-24T02:27:38Z 776.88 2015-05-24T02:27:39Z 777.36 2015-05-24T02:27:40Z 777.84 2015-05-24T02:27:41Z 778.32 2015-05-24T02:27:42Z 778.81 2015-05-24T02:27:43Z 780.25 2015-05-24T02:27:44Z 781.21 2015-05-24T02:27:45Z 780.73 2015-05-24T02:27:46Z 781.69 2015-05-24T02:27:47Z 781.69 2015-05-24T02:27:48Z 784.09 2015-05-24T02:27:49Z 784.09 2015-05-24T02:27:50Z 785.05 2015-05-24T02:27:51Z 786.98 2015-05-24T02:27:52Z 788.42 2015-05-24T02:27:53Z 788.42 2015-05-24T02:27:54Z 788.42 2015-05-24T02:27:55Z 789.86 2015-05-24T02:27:56Z 790.34 2015-05-24T02:27:57Z 791.30 2015-05-24T02:27:58Z 791.30 2015-05-24T02:27:59Z 792.74 2015-05-24T02:28:00Z 793.22 2015-05-24T02:28:01Z 792.26 2015-05-24T02:28:02Z 793.71 2015-05-24T02:28:03Z 794.19 2015-05-24T02:28:04Z 794.67 2015-05-24T02:28:05Z 792.26 2015-05-24T02:28:06Z 792.74 2015-05-24T02:28:07Z 790.82 2015-05-24T02:28:08Z 790.82 2015-05-24T02:28:09Z 789.86 2015-05-24T02:28:10Z 788.90 2015-05-24T02:28:11Z 787.94 2015-05-24T02:28:13Z 788.42 2015-05-24T02:28:14Z 788.90 2015-05-24T02:28:15Z 788.90 2015-05-24T02:28:16Z 788.90 2015-05-24T02:28:17Z 789.38 2015-05-24T02:28:18Z 790.82 2015-05-24T02:28:19Z 791.30 2015-05-24T02:28:20Z 789.38 2015-05-24T02:28:21Z 786.98 2015-05-24T02:28:22Z 784.09 2015-05-24T02:28:23Z 782.65 2015-05-24T02:28:24Z 782.17 2015-05-24T02:28:25Z 782.65 2015-05-24T02:28:26Z 781.69 2015-05-24T02:28:27Z 778.81 2015-05-24T02:28:28Z 779.29 2015-05-24T02:28:29Z 780.25 2015-05-24T02:28:30Z 778.32 2015-05-24T02:28:31Z 779.29 2015-05-24T02:28:32Z 777.84 2015-05-24T02:28:33Z 773.52 2015-05-24T02:28:34Z 770.63 2015-05-24T02:28:35Z 767.27 2015-05-24T02:28:36Z 765.83 2015-05-24T02:28:37Z 766.31 2015-05-24T02:28:38Z 765.83 2015-05-24T02:28:39Z 765.83 2015-05-24T02:28:40Z 765.35 2015-05-24T02:28:41Z 765.83 2015-05-24T02:28:42Z 766.31 2015-05-24T02:28:43Z 765.83 2015-05-24T02:28:44Z 765.83 2015-05-24T02:28:45Z 764.39 2015-05-24T02:28:46Z 763.42 2015-05-24T02:28:47Z 762.46 2015-05-24T02:28:48Z 761.50 2015-05-24T02:28:49Z 761.50 2015-05-24T02:28:50Z 760.54 2015-05-24T02:28:51Z 762.46 2015-05-24T02:28:52Z 766.31 2015-05-24T02:28:53Z 769.19 2015-05-24T02:28:54Z 771.60 2015-05-24T02:28:55Z 774.48 2015-05-24T02:28:56Z 776.88 2015-05-24T02:28:57Z 775.92 2015-05-24T02:28:58Z 776.40 2015-05-24T02:28:59Z 775.44 2015-05-24T02:29:00Z 774.48 2015-05-24T02:29:01Z 774.48 2015-05-24T02:29:02Z 773.52 2015-05-24T02:29:03Z 774.96 2015-05-24T02:29:04Z 775.44 2015-05-24T02:29:05Z 777.36 2015-05-24T02:29:06Z 777.36 2015-05-24T02:29:07Z 778.32 2015-05-24T02:29:08Z 778.81 2015-05-24T02:29:09Z 778.81 2015-05-24T02:29:10Z 779.77 2015-05-24T02:29:11Z 780.73 2015-05-24T02:29:12Z 781.69 2015-05-24T02:29:13Z 781.69 2015-05-24T02:29:14Z 781.69 2015-05-24T02:29:16Z 782.65 2015-05-24T02:29:20Z 783.13 2015-05-24T02:30:03Z 785.05 2015-05-24T02:44:53Z 784.09 2015-05-24T02:44:54Z 783.13 2015-05-24T02:44:55Z 784.09 2015-05-24T02:44:56Z 785.05 2015-05-24T02:44:57Z 785.05 2015-05-24T02:44:58Z 784.57 2015-05-24T02:44:59Z 785.05 2015-05-24T02:45:00Z 785.05 2015-05-24T02:45:01Z 785.53 2015-05-24T02:45:02Z 786.50 2015-05-24T02:45:03Z 787.46 2015-05-24T02:45:04Z 787.94 2015-05-24T02:45:05Z 788.90 2015-05-24T02:45:06Z 789.38 2015-05-24T02:45:07Z 789.38 2015-05-24T02:45:08Z 789.38 2015-05-24T02:45:09Z 789.38 2015-05-24T02:45:10Z 789.38 2015-05-24T02:45:11Z 790.34 2015-05-24T02:45:12Z 790.34 2015-05-24T02:45:13Z 790.82 2015-05-24T02:45:14Z 791.78 2015-05-24T02:45:15Z 793.22 2015-05-24T02:45:16Z 792.74 2015-05-24T02:45:17Z 790.34 2015-05-24T02:45:18Z 790.34 2015-05-24T02:45:19Z 790.82 2015-05-24T02:45:20Z 791.78 2015-05-24T02:45:21Z 793.22 2015-05-24T02:45:22Z 794.67 2015-05-24T02:45:23Z 796.59 2015-05-24T02:45:24Z 797.55 2015-05-24T02:45:25Z 795.63 2015-05-24T02:45:26Z 791.78 2015-05-24T02:45:27Z 792.26 2015-05-24T02:45:28Z 791.78 2015-05-24T02:45:29Z 790.82 2015-05-24T02:45:30Z 790.82 2015-05-24T02:45:31Z 789.86 2015-05-24T02:45:32Z 789.86 2015-05-24T02:45:33Z 789.38 2015-05-24T02:45:34Z 788.90 2015-05-24T02:45:35Z 788.90 2015-05-24T02:45:36Z 787.94 2015-05-24T02:45:37Z 786.98 2015-05-24T02:45:38Z 786.98 2015-05-24T02:45:39Z 788.42 2015-05-24T02:45:40Z 788.90 2015-05-24T02:45:41Z 787.94 2015-05-24T02:45:42Z 787.46 2015-05-24T02:45:43Z 787.46 2015-05-24T02:45:44Z 787.46 2015-05-24T02:45:45Z 786.98 2015-05-24T02:45:46Z 788.42 2015-05-24T02:45:47Z 789.86 2015-05-24T02:45:48Z 790.34 2015-05-24T02:45:49Z 791.78 2015-05-24T02:45:50Z 792.26 2015-05-24T02:45:51Z 794.19 2015-05-24T02:45:52Z 796.11 2015-05-24T02:45:53Z 795.15 2015-05-24T02:45:54Z 794.67 2015-05-24T02:45:55Z 794.67 2015-05-24T02:45:56Z 796.11 2015-05-24T02:45:57Z 797.07 2015-05-24T02:45:58Z 798.51 2015-05-24T02:45:59Z 800.44 2015-05-24T02:46:00Z 801.40 2015-05-24T02:46:01Z 799.95 2015-05-24T02:46:02Z 799.47 2015-05-24T02:46:03Z 797.55 2015-05-24T02:46:04Z 796.59 2015-05-24T02:46:05Z 794.67 2015-05-24T02:46:06Z 794.19 2015-05-24T02:46:07Z 794.67 2015-05-24T02:46:08Z 795.15 2015-05-24T02:46:09Z 796.11 2015-05-24T02:46:10Z 797.55 2015-05-24T02:46:11Z 798.03 2015-05-24T02:46:12Z 798.51 2015-05-24T02:46:13Z 798.51 2015-05-24T02:46:14Z 799.47 2015-05-24T02:46:15Z 799.95 2015-05-24T02:46:16Z 800.44 2015-05-24T02:46:17Z 801.88 2015-05-24T02:46:18Z 803.80 2015-05-24T02:46:19Z 803.80 2015-05-24T02:46:20Z 802.36 2015-05-24T02:46:21Z 802.84 2015-05-24T02:46:22Z 802.36 2015-05-24T02:46:23Z 802.84 2015-05-24T02:46:24Z 802.36 2015-05-24T02:46:25Z 802.84 2015-05-24T02:46:26Z 804.28 2015-05-24T02:46:27Z 804.76 2015-05-24T02:46:28Z 804.28 2015-05-24T02:46:29Z 806.68 2015-05-24T02:46:30Z 807.16 2015-05-24T02:46:31Z 807.64 2015-05-24T02:46:32Z 807.16 2015-05-24T02:46:33Z 807.64 2015-05-24T02:46:34Z 809.57 2015-05-24T02:46:35Z 812.45 2015-05-24T02:46:36Z 815.82 2015-05-24T02:46:37Z 817.74 2015-05-24T02:46:38Z 820.14 2015-05-24T02:46:39Z 820.62 2015-05-24T02:46:40Z 820.14 2015-05-24T02:46:41Z 820.62 2015-05-24T02:46:42Z 823.03 2015-05-24T02:46:43Z 824.47 2015-05-24T02:46:44Z 825.91 2015-05-24T02:46:45Z 826.39 2015-05-24T02:46:46Z 827.83 2015-05-24T02:46:47Z 828.79 2015-05-24T02:46:48Z 829.76 2015-05-24T02:46:49Z 832.64 2015-05-24T02:46:50Z 835.52 2015-05-24T02:46:51Z 836.96 2015-05-24T02:46:52Z 837.93 2015-05-24T02:46:53Z 838.89 2015-05-24T02:46:54Z 839.37 2015-05-24T02:46:55Z 840.33 2015-05-24T02:46:56Z 841.29 2015-05-24T02:46:57Z 841.77 2015-05-24T02:46:58Z 842.25 2015-05-24T02:46:59Z 843.69 2015-05-24T02:47:00Z 844.66 2015-05-24T02:47:01Z 845.62 2015-05-24T02:47:02Z 844.66 2015-05-24T02:47:03Z 844.66 2015-05-24T02:47:04Z 844.18 2015-05-24T02:47:05Z 842.25 2015-05-24T02:47:06Z 844.18 2015-05-24T02:47:07Z 844.66 2015-05-24T02:47:08Z 845.14 2015-05-24T02:47:09Z 846.10 2015-05-24T02:47:10Z 847.54 2015-05-24T02:47:11Z 846.58 2015-05-24T02:47:12Z 848.50 2015-05-24T02:47:13Z 847.54 2015-05-24T02:47:14Z 845.14 2015-05-24T02:47:15Z 843.21 2015-05-24T02:47:16Z 843.21 2015-05-24T02:47:17Z 842.25 2015-05-24T02:47:18Z 841.77 2015-05-24T02:47:19Z 841.29 2015-05-24T02:47:20Z 839.85 2015-05-24T02:47:21Z 841.29 2015-05-24T02:47:22Z 842.25 2015-05-24T02:47:23Z 842.73 2015-05-24T02:47:24Z 842.73 2015-05-24T02:47:25Z 841.77 2015-05-24T02:47:26Z 842.25 2015-05-24T02:47:27Z 841.77 2015-05-24T02:47:28Z 841.29 2015-05-24T02:47:29Z 840.81 2015-05-24T02:47:30Z 840.81 2015-05-24T02:47:31Z 839.85 2015-05-24T02:47:32Z 838.89 2015-05-24T02:47:33Z 837.93 2015-05-24T02:47:34Z 837.45 2015-05-24T02:47:35Z 837.45 2015-05-24T02:47:36Z 836.96 2015-05-24T02:47:37Z 835.52 2015-05-24T02:47:38Z 835.52 2015-05-24T02:47:39Z 835.04 2015-05-24T02:47:40Z 834.56 2015-05-24T02:47:41Z 833.60 2015-05-24T02:47:42Z 833.60 2015-05-24T02:47:43Z 834.08 2015-05-24T02:47:44Z 834.56 2015-05-24T02:47:45Z 834.56 2015-05-24T02:47:46Z 836.00 2015-05-24T02:47:47Z 836.96 2015-05-24T02:47:48Z 836.48 2015-05-24T02:47:49Z 835.04 2015-05-24T02:47:50Z 834.08 2015-05-24T02:47:51Z 834.08 2015-05-24T02:47:52Z 834.08 2015-05-24T02:47:53Z 835.52 2015-05-24T02:47:54Z 836.00 2015-05-24T02:47:55Z 839.37 2015-05-24T02:47:56Z 840.81 2015-05-24T02:47:57Z 842.73 2015-05-24T02:47:58Z 844.18 2015-05-24T02:47:59Z 844.66 2015-05-24T02:48:00Z 846.58 2015-05-24T02:48:01Z 848.98 2015-05-24T02:48:02Z 849.46 2015-05-24T02:48:03Z 849.46 2015-05-24T02:48:04Z 851.38 2015-05-24T02:48:05Z 852.83 2015-05-24T02:48:06Z 853.31 2015-05-24T02:48:07Z 855.23 2015-05-24T02:48:08Z 856.67 2015-05-24T02:48:09Z 859.08 2015-05-24T02:48:10Z 861.00 2015-05-24T02:48:11Z 863.40 2015-05-24T02:48:12Z 863.88 2015-05-24T02:48:13Z 866.29 2015-05-24T02:48:14Z 866.29 2015-05-24T02:48:15Z 866.29 2015-05-24T02:48:16Z 866.29 2015-05-24T02:48:17Z 865.32 2015-05-24T02:48:18Z 865.32 2015-05-24T02:48:19Z 865.32 2015-05-24T02:48:20Z 865.80 2015-05-24T02:48:21Z 867.73 2015-05-24T02:48:22Z 868.69 2015-05-24T02:48:23Z 869.17 2015-05-24T02:48:24Z 869.65 2015-05-24T02:48:25Z 870.13 2015-05-24T02:48:26Z 870.61 2015-05-24T02:48:27Z 871.09 2015-05-24T02:48:28Z 872.53 2015-05-24T02:48:29Z 873.98 2015-05-24T02:48:30Z 875.90 2015-05-24T02:48:31Z 877.82 2015-05-24T02:48:32Z 877.34 2015-05-24T02:48:33Z 878.30 2015-05-24T02:48:34Z 876.86 2015-05-24T02:48:35Z 876.86 2015-05-24T02:48:36Z 876.86 2015-05-24T02:48:37Z 876.38 2015-05-24T02:48:38Z 877.34 2015-05-24T02:48:39Z 876.86 2015-05-24T02:48:40Z 877.34 2015-05-24T02:48:41Z 878.78 2015-05-24T02:48:42Z 880.22 2015-05-24T02:48:43Z 880.22 2015-05-24T02:48:44Z 879.26 2015-05-24T02:48:45Z 879.26 2015-05-24T02:48:46Z 879.26 2015-05-24T02:48:47Z 878.78 2015-05-24T02:48:48Z 879.26 2015-05-24T02:48:49Z 879.26 2015-05-24T02:48:50Z 878.78 2015-05-24T02:48:51Z 877.82 2015-05-24T02:48:52Z 877.82 2015-05-24T02:48:53Z 878.78 2015-05-24T02:48:54Z 879.26 2015-05-24T02:48:55Z 878.78 2015-05-24T02:48:56Z 879.26 2015-05-24T02:48:57Z 879.26 2015-05-24T02:48:58Z 879.26 2015-05-24T02:48:59Z 880.22 2015-05-24T02:49:00Z 880.71 2015-05-24T02:49:01Z 881.67 2015-05-24T02:49:02Z 882.15 2015-05-24T02:49:03Z 882.15 2015-05-24T02:49:04Z 882.63 2015-05-24T02:49:05Z 883.11 2015-05-24T02:49:06Z 883.11 2015-05-24T02:49:07Z 883.11 2015-05-24T02:49:08Z 883.59 2015-05-24T02:49:09Z 882.15 2015-05-24T02:49:10Z 880.71 2015-05-24T02:49:11Z 879.74 2015-05-24T02:49:12Z 879.26 2015-05-24T02:49:13Z 878.78 2015-05-24T02:49:14Z 877.34 2015-05-24T02:49:15Z 877.34 2015-05-24T02:49:16Z 876.38 2015-05-24T02:49:17Z 875.90 2015-05-24T02:49:18Z 873.01 2015-05-24T02:49:19Z 870.61 2015-05-24T02:49:20Z 871.57 2015-05-24T02:49:21Z 872.05 2015-05-24T02:49:22Z 871.09 2015-05-24T02:49:23Z 869.65 2015-05-24T02:49:24Z 867.73 2015-05-24T02:49:25Z 866.77 2015-05-24T02:49:26Z 864.84 2015-05-24T02:49:27Z 861.48 2015-05-24T02:49:28Z 860.04 2015-05-24T02:49:29Z 859.56 2015-05-24T02:49:30Z 859.08 2015-05-24T02:49:31Z 859.56 2015-05-24T02:49:32Z 860.04 2015-05-24T02:49:33Z 861.96 2015-05-24T02:49:34Z 862.92 2015-05-24T02:49:35Z 863.88 2015-05-24T02:49:36Z 864.36 2015-05-24T02:49:37Z 864.84 2015-05-24T02:49:38Z 865.80 2015-05-24T02:49:39Z 865.32 2015-05-24T02:49:40Z 866.29 2015-05-24T02:49:41Z 866.29 2015-05-24T02:49:42Z 867.25 2015-05-24T02:49:43Z 868.21 2015-05-24T02:49:44Z 869.17 2015-05-24T02:49:45Z 869.17 2015-05-24T02:49:46Z 869.17 2015-05-24T02:49:47Z 870.61 2015-05-24T02:49:48Z 869.65 2015-05-24T02:49:49Z 867.73 2015-05-24T02:49:50Z 865.80 2015-05-24T02:49:51Z 865.32 2015-05-24T02:49:52Z 864.36 2015-05-24T02:49:53Z 862.92 2015-05-24T02:49:54Z 861.96 2015-05-24T02:49:55Z 860.52 2015-05-24T02:49:56Z 859.56 2015-05-24T02:49:57Z 858.59 2015-05-24T02:49:58Z 856.19 2015-05-24T02:49:59Z 854.75 2015-05-24T02:50:00Z 853.31 2015-05-24T02:50:01Z 851.87 2015-05-24T02:50:02Z 852.35 2015-05-24T02:50:03Z 851.38 2015-05-24T02:50:04Z 849.94 2015-05-24T02:50:05Z 849.94 2015-05-24T02:50:06Z 850.42 2015-05-24T02:50:07Z 850.42 2015-05-24T02:50:08Z 850.42 2015-05-24T02:50:09Z 850.90 2015-05-24T02:50:10Z 850.90 2015-05-24T02:50:11Z 849.94 2015-05-24T02:50:12Z 849.46 2015-05-24T02:50:13Z 848.50 2015-05-24T02:50:14Z 847.06 2015-05-24T02:50:15Z 847.54 2015-05-24T02:50:16Z 847.54 2015-05-24T02:50:17Z 846.10 2015-05-24T02:50:18Z 847.06 2015-05-24T02:50:19Z 846.10 2015-05-24T02:50:20Z 846.58 2015-05-24T02:50:21Z 846.10 2015-05-24T02:50:22Z 845.14 2015-05-24T02:50:23Z 845.62 2015-05-24T02:50:24Z 845.14 2015-05-24T02:50:25Z 844.66 2015-05-24T02:50:26Z 844.18 2015-05-24T02:50:27Z 844.18 2015-05-24T02:50:28Z 844.18 2015-05-24T02:50:29Z 843.69 2015-05-24T02:50:30Z 844.66 2015-05-24T02:50:31Z 845.14 2015-05-24T02:50:32Z 844.66 2015-05-24T02:50:33Z 844.66 2015-05-24T02:50:34Z 844.66 2015-05-24T02:50:35Z 844.66 2015-05-24T02:50:37Z 844.66 2015-05-24T02:50:39Z 845.14 2015-05-24T02:50:41Z 846.58 2015-05-24T02:50:43Z 847.54 2015-05-24T02:50:45Z 848.02 2015-05-24T02:50:48Z 848.98 2015-05-24T02:50:51Z 850.42 2015-05-24T02:50:52Z 851.87 2015-05-24T02:50:53Z 853.79 2015-05-24T02:50:54Z 853.79 2015-05-24T02:50:55Z 854.27 2015-05-24T02:50:56Z 854.75 2015-05-24T02:50:57Z 854.27 2015-05-24T02:50:58Z 854.75 2015-05-24T02:50:59Z 855.71 2015-05-24T02:51:00Z 856.19 2015-05-24T02:51:01Z 856.19 2015-05-24T02:51:02Z 854.75 2015-05-24T02:51:03Z 854.75 2015-05-24T02:51:04Z 854.75 2015-05-24T02:51:05Z 854.27 2015-05-24T02:51:06Z 853.31 2015-05-24T02:51:07Z 852.83 2015-05-24T02:51:08Z 850.90 2015-05-24T02:51:09Z 848.50 2015-05-24T02:51:11Z 849.46 2015-05-24T02:51:13Z 850.42 2015-05-24T02:51:14Z 852.83 2015-05-24T02:51:15Z 854.75 2015-05-24T02:51:16Z 857.15 2015-05-24T02:51:17Z 861.00 2015-05-24T02:51:18Z 860.52 2015-05-24T02:51:19Z 860.04 2015-05-24T02:51:20Z 861.48 2015-05-24T02:51:21Z 861.96 2015-05-24T02:51:22Z 861.96 2015-05-24T02:51:23Z 864.36 2015-05-24T02:51:24Z 864.36 2015-05-24T02:51:25Z 864.36 2015-05-24T02:51:26Z 866.29 2015-05-24T02:51:27Z 866.77 2015-05-24T02:51:28Z 865.32 2015-05-24T02:51:29Z 865.80 2015-05-24T02:51:30Z 866.77 2015-05-24T02:51:31Z 868.21 2015-05-24T02:51:32Z 869.65 2015-05-24T02:51:33Z 871.09 2015-05-24T02:51:34Z 872.53 2015-05-24T02:51:35Z 873.50 2015-05-24T02:51:36Z 874.94 2015-05-24T02:51:37Z 875.90 2015-05-24T02:51:38Z 877.34 2015-05-24T02:51:39Z 878.78 2015-05-24T02:51:40Z 879.74 2015-05-24T02:51:41Z 878.78 2015-05-24T02:51:42Z 877.34 2015-05-24T02:51:43Z 877.82 2015-05-24T02:51:44Z 879.74 2015-05-24T02:51:45Z 880.22 2015-05-24T02:51:46Z 881.67 2015-05-24T02:51:47Z 882.15 2015-05-24T02:51:48Z 882.63 2015-05-24T02:51:49Z 883.11 2015-05-24T02:51:50Z 883.11 2015-05-24T02:51:51Z 881.19 2015-05-24T02:51:52Z 880.22 2015-05-24T02:51:53Z 882.15 2015-05-24T02:51:54Z 881.67 2015-05-24T02:51:55Z 879.74 2015-05-24T02:51:56Z 879.26 2015-05-24T02:51:57Z 880.22 2015-05-24T02:51:58Z 880.71 2015-05-24T02:51:59Z 882.15 2015-05-24T02:52:00Z 883.59 2015-05-24T02:52:01Z 884.55 2015-05-24T02:52:02Z 885.03 2015-05-24T02:52:03Z 884.55 2015-05-24T02:52:04Z 884.07 2015-05-24T02:52:05Z 883.59 2015-05-24T02:52:06Z 884.07 2015-05-24T02:52:07Z 883.59 2015-05-24T02:52:08Z 882.63 2015-05-24T02:52:09Z 882.63 2015-05-24T02:52:10Z 881.19 2015-05-24T02:52:11Z 880.22 2015-05-24T02:52:12Z 879.74 2015-05-24T02:52:13Z 879.74 2015-05-24T02:52:14Z 879.26 2015-05-24T02:52:15Z 878.30 2015-05-24T02:52:16Z 875.90 2015-05-24T02:52:17Z 873.50 2015-05-24T02:52:18Z 872.53 2015-05-24T02:52:19Z 870.61 2015-05-24T02:52:21Z 870.61 2015-05-24T02:52:24Z 870.61 2015-05-24T02:52:27Z 871.09 2015-05-24T02:52:29Z 872.05 2015-05-24T02:52:31Z 873.01 2015-05-24T02:52:32Z 873.01 2015-05-24T02:52:33Z 872.53 2015-05-24T02:52:34Z 871.57 2015-05-24T02:52:35Z 872.05 2015-05-24T02:52:36Z 873.01 2015-05-24T02:52:37Z 873.98 2015-05-24T02:52:38Z 874.94 2015-05-24T02:52:39Z 874.94 2015-05-24T02:52:40Z 874.46 2015-05-24T02:52:41Z 873.98 2015-05-24T02:52:42Z 874.46 2015-05-24T02:52:43Z 874.94 2015-05-24T02:52:44Z 876.38 2015-05-24T02:52:45Z 876.86 2015-05-24T02:52:46Z 878.78 2015-05-24T02:52:47Z 879.74 2015-05-24T02:52:48Z 880.22 2015-05-24T02:52:49Z 880.71 2015-05-24T02:52:50Z 881.19 2015-05-24T02:52:51Z 880.71 2015-05-24T02:52:52Z 878.30 2015-05-24T02:52:53Z 878.78 2015-05-24T02:52:54Z 878.78 2015-05-24T02:52:55Z 879.26 2015-05-24T02:52:56Z 879.74 2015-05-24T02:52:57Z 880.22 2015-05-24T02:52:58Z 880.71 2015-05-24T02:52:59Z 882.15 2015-05-24T02:53:00Z 884.07 2015-05-24T02:53:01Z 884.55 2015-05-24T02:53:02Z 885.99 2015-05-24T02:53:03Z 886.47 2015-05-24T02:53:04Z 888.40 2015-05-24T02:53:05Z 888.40 2015-05-24T02:53:06Z 888.88 2015-05-24T02:53:07Z 888.88 2015-05-24T02:53:08Z 888.40 2015-05-24T02:53:09Z 887.43 2015-05-24T02:53:10Z 886.95 2015-05-24T02:53:11Z 887.43 2015-05-24T02:53:12Z 887.91 2015-05-24T02:53:13Z 888.40 2015-05-24T02:53:14Z 889.84 2015-05-24T02:53:15Z 890.32 2015-05-24T02:53:16Z 891.28 2015-05-24T02:53:17Z 892.24 2015-05-24T02:53:18Z 893.20 2015-05-24T02:53:19Z 895.61 2015-05-24T02:53:20Z 897.53 2015-05-24T02:53:21Z 898.97 2015-05-24T02:53:22Z 899.93 2015-05-24T02:53:23Z 899.93 2015-05-24T02:53:24Z 899.93 2015-05-24T02:53:25Z 900.41 2015-05-24T02:53:26Z 900.41 2015-05-24T02:53:27Z 900.41 2015-05-24T02:53:28Z 900.41 2015-05-24T02:53:29Z 899.45 2015-05-24T02:53:30Z 900.41 2015-05-24T02:53:31Z 900.41 2015-05-24T02:53:32Z 898.97 2015-05-24T02:53:33Z 899.45 2015-05-24T02:53:34Z 899.45 2015-05-24T02:53:35Z 901.85 2015-05-24T02:53:36Z 901.85 2015-05-24T02:53:37Z 903.30 2015-05-24T02:53:38Z 904.26 2015-05-24T02:53:39Z 904.74 2015-05-24T02:53:40Z 903.78 2015-05-24T02:53:41Z 904.74 2015-05-24T02:53:42Z 905.22 2015-05-24T02:53:43Z 905.70 2015-05-24T02:53:44Z 906.18 2015-05-24T02:53:45Z 905.22 2015-05-24T02:53:46Z 906.66 2015-05-24T02:53:47Z 907.62 2015-05-24T02:53:48Z 909.54 2015-05-24T02:53:49Z 910.51 2015-05-24T02:53:50Z 910.99 2015-05-24T02:53:51Z 910.03 2015-05-24T02:53:52Z 911.47 2015-05-24T02:53:53Z 912.43 2015-05-24T02:53:54Z 912.43 2015-05-24T02:53:55Z 913.39 2015-05-24T02:53:56Z 914.35 2015-05-24T02:53:57Z 915.31 2015-05-24T02:53:58Z 916.27 2015-05-24T02:53:59Z 916.75 2015-05-24T02:54:00Z 917.24 2015-05-24T02:54:01Z 919.64 2015-05-24T02:54:02Z 921.56 2015-05-24T02:54:03Z 923.00 2015-05-24T02:54:04Z 924.93 2015-05-24T02:54:05Z 925.89 2015-05-24T02:54:06Z 926.37 2015-05-24T02:54:07Z 926.37 2015-05-24T02:54:08Z 926.37 2015-05-24T02:54:09Z 926.37 2015-05-24T02:54:10Z 926.37 2015-05-24T02:54:11Z 928.29 2015-05-24T02:54:12Z 930.21 2015-05-24T02:54:13Z 931.65 2015-05-24T02:54:14Z 932.62 2015-05-24T02:54:15Z 933.58 2015-05-24T02:54:16Z 932.14 2015-05-24T02:54:17Z 934.06 2015-05-24T02:54:18Z 934.54 2015-05-24T02:54:19Z 935.02 2015-05-24T02:54:20Z 935.50 2015-05-24T02:54:21Z 935.02 2015-05-24T02:54:22Z 934.54 2015-05-24T02:54:23Z 933.58 2015-05-24T02:54:24Z 931.65 2015-05-24T02:54:25Z 930.21 2015-05-24T02:54:26Z 928.77 2015-05-24T02:54:27Z 927.33 2015-05-24T02:54:28Z 926.37 2015-05-24T02:54:29Z 925.89 2015-05-24T02:54:30Z 924.45 2015-05-24T02:54:31Z 923.96 2015-05-24T02:54:32Z 923.00 2015-05-24T02:54:33Z 922.52 2015-05-24T02:54:34Z 921.56 2015-05-24T02:54:35Z 920.60 2015-05-24T02:54:36Z 920.12 2015-05-24T02:54:37Z 919.16 2015-05-24T02:54:39Z 919.64 2015-05-24T02:54:53Z 921.08 2015-05-24T02:54:55Z 920.12 2015-05-24T02:54:56Z 919.64 2015-05-24T02:54:57Z 918.20 2015-05-24T02:54:58Z 917.24 2015-05-24T02:54:59Z 917.24 2015-05-24T02:55:00Z 916.75 2015-05-24T02:55:01Z 916.27 2015-05-24T02:55:02Z 916.27 2015-05-24T02:55:03Z 915.79 2015-05-24T02:55:05Z 915.31 2015-05-24T02:55:09Z 915.31 2015-05-24T02:55:11Z 914.83 2015-05-24T02:55:13Z 915.79 2015-05-24T02:55:15Z 916.27 2015-05-24T02:55:17Z 915.31 2015-05-24T02:55:18Z 915.79 2015-05-24T02:55:19Z 915.79 2015-05-24T02:55:20Z 915.79 2015-05-24T02:55:21Z 915.31 2015-05-24T02:55:22Z 914.83 2015-05-24T02:55:23Z 914.35 2015-05-24T02:55:24Z 914.35 2015-05-24T02:55:25Z 913.87 2015-05-24T02:55:26Z 912.91 2015-05-24T02:55:27Z 912.91 2015-05-24T02:55:28Z 913.39 2015-05-24T02:55:29Z 912.91 2015-05-24T02:55:30Z 913.39 2015-05-24T02:55:31Z 912.91 2015-05-24T02:55:32Z 913.39 2015-05-24T02:55:33Z 912.43 2015-05-24T02:55:34Z 912.43 2015-05-24T02:55:35Z 911.95 2015-05-24T02:55:36Z 911.95 2015-05-24T02:55:37Z 910.99 2015-05-24T02:55:38Z 910.99 2015-05-24T02:55:39Z 910.51 2015-05-24T02:55:40Z 909.06 2015-05-24T02:55:41Z 909.06 2015-05-24T02:55:42Z 909.54 2015-05-24T02:55:43Z 909.06 2015-05-24T02:55:44Z 908.58 2015-05-24T02:55:45Z 909.06 2015-05-24T02:55:46Z 909.54 2015-05-24T02:55:47Z 907.14 2015-05-24T02:55:48Z 906.18 2015-05-24T02:55:49Z 906.18 2015-05-24T02:55:50Z 905.22 2015-05-24T02:55:51Z 905.22 2015-05-24T02:55:52Z 905.22 2015-05-24T02:55:53Z 905.22 2015-05-24T02:55:54Z 904.26 2015-05-24T02:55:55Z 903.78 2015-05-24T02:55:56Z 902.82 2015-05-24T02:55:57Z 902.33 2015-05-24T02:55:58Z 901.37 2015-05-24T02:55:59Z 900.89 2015-05-24T02:56:00Z 900.89 2015-05-24T02:56:01Z 900.41 2015-05-24T02:56:02Z 899.93 2015-05-24T02:56:03Z 900.41 2015-05-24T02:56:04Z 899.45 2015-05-24T02:56:05Z 900.41 2015-05-24T02:56:06Z 899.93 2015-05-24T02:56:07Z 899.93 2015-05-24T02:56:08Z 899.93 2015-05-24T02:56:09Z 898.97 2015-05-24T02:56:10Z 898.01 2015-05-24T02:56:11Z 898.01 2015-05-24T02:56:12Z 898.49 2015-05-24T02:56:13Z 897.53 2015-05-24T02:56:14Z 896.57 2015-05-24T02:56:15Z 896.09 2015-05-24T02:56:16Z 895.12 2015-05-24T02:56:17Z 894.16 2015-05-24T02:56:18Z 891.76 2015-05-24T02:56:19Z 890.80 2015-05-24T02:56:20Z 890.32 2015-05-24T02:56:21Z 891.28 2015-05-24T02:56:22Z 890.80 2015-05-24T02:56:23Z 890.80 2015-05-24T02:56:24Z 891.76 2015-05-24T02:56:25Z 891.76 2015-05-24T02:56:26Z 891.76 2015-05-24T02:56:27Z 893.68 2015-05-24T02:56:28Z 894.16 2015-05-24T02:56:29Z 895.12 2015-05-24T02:56:30Z 895.61 2015-05-24T02:56:31Z 895.61 2015-05-24T02:56:32Z 895.61 2015-05-24T02:56:33Z 895.12 2015-05-24T02:56:34Z 895.12 2015-05-24T02:56:35Z 895.61 2015-05-24T02:56:36Z 894.64 2015-05-24T02:56:37Z 894.16 2015-05-24T02:56:38Z 894.16 2015-05-24T02:56:39Z 894.16 2015-05-24T02:56:40Z 894.16 2015-05-24T02:56:41Z 894.64 2015-05-24T02:56:42Z 893.68 2015-05-24T02:56:43Z 893.20 2015-05-24T02:56:44Z 892.72 2015-05-24T02:56:46Z 892.72 2015-05-24T02:56:49Z 894.64 2015-05-24T02:56:51Z 895.12 2015-05-24T02:56:52Z 895.61 2015-05-24T02:56:53Z 895.61 2015-05-24T02:56:54Z 896.57 2015-05-24T02:56:55Z 898.01 2015-05-24T02:56:56Z 899.93 2015-05-24T02:56:57Z 901.37 2015-05-24T02:56:58Z 903.78 2015-05-24T02:56:59Z 903.78 2015-05-24T02:57:00Z 904.26 2015-05-24T02:57:01Z 903.30 2015-05-24T02:57:02Z 902.33 2015-05-24T02:57:03Z 901.85 2015-05-24T02:57:04Z 901.37 2015-05-24T02:57:06Z 901.37 2015-05-24T02:57:08Z 903.30 2015-05-24T02:57:10Z 903.78 2015-05-24T02:57:11Z 905.70 2015-05-24T02:57:12Z 906.18 2015-05-24T02:57:13Z 907.62 2015-05-24T02:57:14Z 909.06 2015-05-24T02:57:15Z 909.54 2015-05-24T02:57:16Z 911.95 2015-05-24T02:57:17Z 912.43 2015-05-24T02:57:18Z 912.91 2015-05-24T02:57:19Z 913.39 2015-05-24T02:57:20Z 913.87 2015-05-24T02:57:21Z 913.87 2015-05-24T02:57:22Z 912.43 2015-05-24T02:57:23Z 914.83 2015-05-24T02:57:24Z 911.95 2015-05-24T02:57:25Z 909.06 2015-05-24T02:57:26Z 909.06 2015-05-24T02:57:27Z 908.10 2015-05-24T02:57:28Z 907.14 2015-05-24T02:57:29Z 906.18 2015-05-24T02:57:30Z 905.22 2015-05-24T02:57:31Z 904.74 2015-05-24T02:57:32Z 906.18 2015-05-24T02:57:33Z 905.70 2015-05-24T02:57:34Z 904.74 2015-05-24T02:57:35Z 904.74 2015-05-24T02:57:36Z 903.78 2015-05-24T02:57:37Z 904.26 2015-05-24T02:57:38Z 904.74 2015-05-24T02:57:39Z 903.78 2015-05-24T02:57:40Z 904.26 2015-05-24T02:57:41Z 903.78 2015-05-24T02:57:42Z 903.78 2015-05-24T02:57:43Z 903.30 2015-05-24T02:57:44Z 903.30 2015-05-24T02:57:45Z 901.37 2015-05-24T02:57:46Z 901.85 2015-05-24T02:57:47Z 900.89 2015-05-24T02:57:48Z 899.93 2015-05-24T02:57:49Z 898.97 2015-05-24T02:57:50Z 899.93 2015-05-24T02:57:51Z 898.49 2015-05-24T02:57:52Z 899.45 2015-05-24T02:57:53Z 898.97 2015-05-24T02:57:54Z 899.45 2015-05-24T02:57:55Z 899.45 2015-05-24T02:57:56Z 898.97 2015-05-24T02:57:57Z 899.93 2015-05-24T02:57:58Z 898.49 2015-05-24T02:57:59Z 897.53 2015-05-24T02:58:00Z 896.09 2015-05-24T02:58:01Z 896.57 2015-05-24T02:58:02Z 895.12 2015-05-24T02:58:03Z 894.16 2015-05-24T02:58:04Z 892.72 2015-05-24T02:58:05Z 892.72 2015-05-24T02:58:06Z 892.72 2015-05-24T02:58:07Z 891.76 2015-05-24T02:58:08Z 891.28 2015-05-24T02:58:09Z 890.32 2015-05-24T02:58:11Z 889.84 2015-05-24T02:58:13Z 889.84 2015-05-24T02:58:27Z 890.80 2015-05-24T02:58:29Z 891.28 2015-05-24T02:58:30Z 891.28 2015-05-24T02:58:31Z 892.72 2015-05-24T02:58:32Z 891.76 2015-05-24T02:58:33Z 891.28 2015-05-24T02:58:34Z 889.84 2015-05-24T02:58:35Z 887.91 2015-05-24T02:58:36Z 886.47 2015-05-24T02:58:37Z 884.55 2015-05-24T02:58:38Z 881.67 2015-05-24T02:58:39Z 879.26 2015-05-24T02:58:40Z 878.78 2015-05-24T02:58:41Z 877.34 2015-05-24T02:58:42Z 876.38 2015-05-24T02:58:43Z 875.42 2015-05-24T02:58:44Z 874.94 2015-05-24T02:58:45Z 873.98 2015-05-24T02:58:46Z 872.05 2015-05-24T02:58:47Z 872.05 2015-05-24T02:58:48Z 870.13 2015-05-24T02:58:49Z 869.17 2015-05-24T02:58:50Z 868.21 2015-05-24T02:58:51Z 866.29 2015-05-24T02:58:52Z 865.32 2015-05-24T02:58:53Z 864.84 2015-05-24T02:58:54Z 864.36 2015-05-24T02:58:55Z 864.84 2015-05-24T02:58:56Z 864.84 2015-05-24T02:58:57Z 864.36 2015-05-24T02:58:58Z 865.32 2015-05-24T02:58:59Z 865.32 2015-05-24T02:59:00Z 864.84 2015-05-24T02:59:01Z 864.84 2015-05-24T02:59:02Z 863.88 2015-05-24T02:59:03Z 862.44 2015-05-24T02:59:04Z 863.40 2015-05-24T02:59:05Z 863.40 2015-05-24T02:59:06Z 861.48 2015-05-24T02:59:07Z 860.52 2015-05-24T02:59:08Z 859.08 2015-05-24T02:59:09Z 858.59 2015-05-24T02:59:10Z 857.63 2015-05-24T02:59:11Z 856.67 2015-05-24T02:59:12Z 855.71 2015-05-24T02:59:13Z 854.27 2015-05-24T02:59:14Z 853.31 2015-05-24T02:59:15Z 852.35 2015-05-24T02:59:16Z 851.38 2015-05-24T02:59:17Z 849.94 2015-05-24T02:59:19Z 848.98 2015-05-24T02:59:21Z 848.98 2015-05-24T02:59:25Z 849.94 2015-05-24T02:59:28Z 850.42 2015-05-24T02:59:30Z 850.90 2015-05-24T02:59:32Z 851.38 2015-05-24T02:59:34Z 851.87 2015-05-24T02:59:36Z 852.83 2015-05-24T02:59:38Z 854.27 2015-05-24T02:59:40Z 855.23 2015-05-24T02:59:42Z 855.71 2015-05-24T02:59:44Z 856.67 2015-05-24T02:59:46Z 857.15 2015-05-24T02:59:49Z 857.63 2015-05-24T03:00:14Z 858.11 2015-05-24T03:00:17Z 859.56 2015-05-24T03:00:20Z 860.04 2015-05-24T03:00:22Z 861.48 2015-05-24T03:00:24Z 862.92 2015-05-24T03:00:26Z 863.40 2015-05-24T03:00:28Z 863.88 2015-05-24T03:00:30Z 864.36 2015-05-24T03:00:32Z 865.80 2015-05-24T03:00:34Z 866.29 2015-05-24T03:00:36Z 866.77 2015-05-24T03:00:39Z 867.25 2015-05-24T03:00:43Z 868.69 2015-05-24T03:00:48Z 869.17 2015-05-24T03:00:53Z 870.13 2015-05-24T03:00:56Z 870.61 2015-05-24T03:00:59Z 871.09 2015-05-24T03:01:02Z 871.57 2015-05-24T03:01:44Z 858.59 2015-05-24T03:47:15Z 865.80 2015-05-24T03:48:11Z 865.80 2015-05-24T03:48:16Z 866.77 2015-05-24T03:48:38Z 867.25 2015-05-24T03:48:40Z 867.25 2015-05-24T03:48:42Z 868.21 2015-05-24T03:48:44Z 869.17 2015-05-24T03:48:45Z 871.09 2015-05-24T03:48:46Z 870.61 2015-05-24T03:48:47Z 870.61 2015-05-24T03:48:49Z 871.09 2015-05-24T03:48:50Z 872.53 2015-05-24T03:48:51Z 872.53 2015-05-24T03:48:52Z 873.50 2015-05-24T03:48:53Z 873.98 2015-05-24T03:48:54Z 874.46 2015-05-24T03:48:55Z 874.46 2015-05-24T03:48:56Z 873.98 2015-05-24T03:48:57Z 874.46 2015-05-24T03:48:58Z 874.46 2015-05-24T03:48:59Z 874.46 2015-05-24T03:49:00Z 874.94 2015-05-24T03:49:01Z 875.42 2015-05-24T03:49:02Z 874.94 2015-05-24T03:49:03Z 875.90 2015-05-24T03:49:04Z 875.90 2015-05-24T03:49:06Z 876.86 2015-05-24T03:49:08Z 876.38 2015-05-24T03:49:11Z 877.82 2015-05-24T03:49:13Z 879.26 2015-05-24T03:49:15Z 880.22 2015-05-24T03:49:17Z 881.19 2015-05-24T03:49:19Z 881.67 2015-05-24T03:49:21Z 883.59 2015-05-24T03:49:23Z 884.55 2015-05-24T03:49:25Z 885.99 2015-05-24T03:49:27Z 887.43 2015-05-24T03:49:29Z 887.91 2015-05-24T03:49:30Z 889.36 2015-05-24T03:49:31Z 890.32 2015-05-24T03:49:32Z 890.80 2015-05-24T03:49:33Z 890.32 2015-05-24T03:49:35Z 890.32 2015-05-24T03:49:37Z 891.76 2015-05-24T03:49:39Z 894.16 2015-05-24T03:49:41Z 894.16 2015-05-24T03:49:43Z 895.12 2015-05-24T03:49:45Z 896.57 2015-05-24T03:49:47Z 897.53 2015-05-24T03:49:50Z 898.01 2015-05-24T03:49:52Z 898.97 2015-05-24T03:49:55Z 900.41 2015-05-24T03:49:57Z 901.85 2015-05-24T03:50:00Z 902.82 2015-05-24T03:50:02Z 904.74 2015-05-24T03:50:04Z 905.22 2015-05-24T03:50:06Z 907.14 2015-05-24T03:50:08Z 907.14 2015-05-24T03:50:10Z 908.58 2015-05-24T03:50:12Z 909.06 2015-05-24T03:50:14Z 909.54 2015-05-24T03:50:16Z 910.99 2015-05-24T03:50:18Z 911.95 2015-05-24T03:50:20Z 913.87 2015-05-24T03:50:22Z 913.87 2015-05-24T03:50:25Z 915.31 2015-05-24T03:50:29Z 917.72 2015-05-24T03:50:31Z 919.64 2015-05-24T03:50:33Z 921.08 2015-05-24T03:50:35Z 921.08 2015-05-24T03:50:37Z 922.04 2015-05-24T03:50:39Z 922.52 2015-05-24T03:50:41Z 923.00 2015-05-24T03:50:43Z 923.48 2015-05-24T03:50:45Z 924.45 2015-05-24T03:50:47Z 924.45 2015-05-24T03:50:50Z 924.93 2015-05-24T03:50:53Z 925.41 2015-05-24T03:50:54Z 925.41 2015-05-24T03:50:55Z 923.96 2015-05-24T03:50:57Z 924.45 2015-05-24T03:50:59Z 924.45 2015-05-24T03:51:00Z 924.45 2015-05-24T03:51:01Z 923.48 2015-05-24T03:51:02Z 923.48 2015-05-24T03:51:03Z 923.48 2015-05-24T03:51:04Z 923.00 2015-05-24T03:51:05Z 921.56 2015-05-24T03:51:06Z 921.08 2015-05-24T03:51:07Z 919.16 2015-05-24T03:51:09Z 919.16 2015-05-24T03:51:10Z 919.16 2015-05-24T03:51:11Z 917.72 2015-05-24T03:51:12Z 916.27 2015-05-24T03:51:14Z 915.31 2015-05-24T03:51:16Z 913.87 2015-05-24T03:51:19Z 913.87 2015-05-24T03:51:22Z 913.87 2015-05-24T03:51:24Z 912.91 2015-05-24T03:51:26Z 912.43 2015-05-24T03:51:28Z 910.99 2015-05-24T03:51:30Z 910.03 2015-05-24T03:51:32Z 909.06 2015-05-24T03:51:34Z 909.54 2015-05-24T03:51:36Z 909.06 2015-05-24T03:51:38Z 907.62 2015-05-24T03:51:40Z 906.66 2015-05-24T03:51:42Z 904.74 2015-05-24T03:51:44Z 905.70 2015-05-24T03:51:46Z 905.70 2015-05-24T03:51:49Z 906.18 2015-05-24T03:51:51Z 905.22 2015-05-24T03:51:53Z 905.22 2015-05-24T03:51:55Z 905.22 2015-05-24T03:51:57Z 905.22 2015-05-24T03:52:01Z 905.22 2015-05-24T03:52:03Z 904.26 2015-05-24T03:52:06Z 903.30 2015-05-24T03:52:09Z 901.85 2015-05-24T03:52:14Z 902.82 2015-05-24T03:52:18Z 902.33 2015-05-24T03:52:20Z 901.37 2015-05-24T03:52:22Z 900.41 2015-05-24T03:52:24Z 899.45 2015-05-24T03:52:26Z 897.53 2015-05-24T03:52:29Z 897.05 2015-05-24T03:52:32Z 896.57 2015-05-24T03:52:35Z 896.09 2015-05-24T03:52:37Z 895.12 2015-05-24T03:52:39Z 893.68 2015-05-24T03:52:41Z 892.72 2015-05-24T03:52:43Z 890.80 2015-05-24T03:52:45Z 889.84 2015-05-24T03:52:47Z 889.84 2015-05-24T03:52:49Z 889.84 2015-05-24T03:52:50Z 888.88 2015-05-24T03:52:51Z 888.40 2015-05-24T03:52:52Z 887.43 2015-05-24T03:52:53Z 885.99 2015-05-24T03:52:55Z 885.03 2015-05-24T03:52:57Z 883.59 2015-05-24T03:52:59Z 882.63 2015-05-24T03:53:02Z 881.67 2015-05-24T03:53:04Z 880.71 2015-05-24T03:53:06Z 879.26 2015-05-24T03:53:08Z 877.82 2015-05-24T03:53:11Z 876.86 2015-05-24T03:53:13Z 876.38 2015-05-24T03:53:15Z 875.90 2015-05-24T03:53:17Z 876.38 2015-05-24T03:53:18Z 876.38 2015-05-24T03:53:19Z 876.86 2015-05-24T03:53:20Z 875.90 2015-05-24T03:53:21Z 875.42 2015-05-24T03:53:22Z 874.94 2015-05-24T03:53:23Z 875.90 2015-05-24T03:53:24Z 876.86 2015-05-24T03:53:25Z 877.34 2015-05-24T03:53:26Z 876.38 2015-05-24T03:53:27Z 875.42 2015-05-24T03:53:28Z 874.46 2015-05-24T03:53:29Z 873.98 2015-05-24T03:53:30Z 873.98 2015-05-24T03:53:31Z 873.98 2015-05-24T03:53:32Z 872.05 2015-05-24T03:53:34Z 871.57 2015-05-24T03:53:36Z 870.61 2015-05-24T03:53:38Z 870.61 2015-05-24T03:53:39Z 869.65 2015-05-24T03:53:40Z 870.13 2015-05-24T03:53:41Z 869.65 2015-05-24T03:53:42Z 869.65 2015-05-24T03:53:43Z 869.17 2015-05-24T03:53:44Z 869.17 2015-05-24T03:53:46Z 869.17 2015-05-24T03:53:48Z 868.21 2015-05-24T03:53:50Z 867.25 2015-05-24T03:53:52Z 867.73 2015-05-24T03:53:54Z 867.25 2015-05-24T03:53:56Z 867.73 2015-05-24T03:53:58Z 866.29 2015-05-24T03:54:00Z 866.29 2015-05-24T03:54:02Z 868.21 2015-05-24T03:54:04Z 867.25 2015-05-24T03:54:07Z 867.25 2015-05-24T03:54:10Z 867.25 2015-05-24T03:54:52Z 864.36 2015-05-24T03:57:43Z 867.73 2015-05-24T03:57:50Z 865.32 2015-05-24T03:58:05Z 865.32 2015-05-24T03:58:08Z 864.84 2015-05-24T03:58:11Z 864.84 2015-05-24T03:58:14Z 863.88 2015-05-24T03:58:17Z 862.92 2015-05-24T03:58:20Z 861.48 2015-05-24T03:58:23Z 860.52 2015-05-24T03:58:26Z 860.04 2015-05-24T03:58:29Z 859.08 2015-05-24T03:58:31Z 858.59 2015-05-24T03:58:33Z 857.63 2015-05-24T03:58:36Z 857.15 2015-05-24T03:58:39Z 855.71 2015-05-24T03:58:42Z 854.75 2015-05-24T03:58:45Z 853.79 2015-05-24T03:58:47Z 853.31 2015-05-24T03:58:49Z 852.83 2015-05-24T03:58:51Z 851.87 2015-05-24T03:58:53Z 851.38 2015-05-24T03:58:55Z 850.42 2015-05-24T03:58:57Z 848.98 2015-05-24T03:58:59Z 847.06 2015-05-24T03:59:01Z 846.58 2015-05-24T03:59:03Z 845.62 2015-05-24T03:59:05Z 845.14 2015-05-24T03:59:07Z 845.14 2015-05-24T03:59:09Z 844.66 2015-05-24T03:59:11Z 844.18 2015-05-24T03:59:15Z 844.66 2015-05-24T03:59:17Z 845.14 2015-05-24T03:59:18Z 845.14 2015-05-24T03:59:19Z 847.06 2015-05-24T03:59:20Z 848.50 2015-05-24T03:59:21Z 848.02 2015-05-24T03:59:22Z 848.50 2015-05-24T03:59:23Z 848.02 2015-05-24T03:59:24Z 846.58 2015-05-24T03:59:25Z 845.14 2015-05-24T03:59:26Z 845.14 2015-05-24T03:59:27Z 844.66 2015-05-24T03:59:28Z 844.18 2015-05-24T03:59:29Z 845.14 2015-05-24T03:59:30Z 845.14 2015-05-24T03:59:31Z 844.66 2015-05-24T03:59:32Z 845.14 2015-05-24T03:59:33Z 845.62 2015-05-24T03:59:34Z 845.62 2015-05-24T03:59:35Z 846.10 2015-05-24T03:59:36Z 846.10 2015-05-24T03:59:37Z 847.06 2015-05-24T03:59:38Z 847.54 2015-05-24T03:59:39Z 848.02 2015-05-24T03:59:40Z 848.50 2015-05-24T03:59:41Z 848.50 2015-05-24T03:59:42Z 848.50 2015-05-24T03:59:43Z 848.98 2015-05-24T03:59:44Z 848.50 2015-05-24T03:59:45Z 847.54 2015-05-24T03:59:46Z 846.58 2015-05-24T03:59:47Z 846.10 2015-05-24T03:59:48Z 844.66 2015-05-24T03:59:49Z 843.69 2015-05-24T03:59:50Z 844.18 2015-05-24T03:59:51Z 843.69 2015-05-24T03:59:52Z 843.69 2015-05-24T03:59:53Z 843.69 2015-05-24T03:59:54Z 845.14 2015-05-24T03:59:55Z 846.10 2015-05-24T03:59:56Z 848.50 2015-05-24T03:59:57Z 848.50 2015-05-24T03:59:58Z 849.94 2015-05-24T03:59:59Z 851.38 2015-05-24T04:00:00Z 850.42 2015-05-24T04:00:01Z 853.31 2015-05-24T04:00:02Z 851.87 2015-05-24T04:00:03Z 848.50 2015-05-24T04:00:04Z 845.62 2015-05-24T04:00:05Z 844.18 2015-05-24T04:00:06Z 842.73 2015-05-24T04:00:07Z 842.25 2015-05-24T04:00:08Z 842.25 2015-05-24T04:00:09Z 842.25 2015-05-24T04:00:10Z 843.21 2015-05-24T04:00:11Z 845.14 2015-05-24T04:00:12Z 847.06 2015-05-24T04:00:13Z 850.90 2015-05-24T04:00:14Z 852.83 2015-05-24T04:00:15Z 855.23 2015-05-24T04:00:16Z 857.15 2015-05-24T04:00:17Z 857.15 2015-05-24T04:00:18Z 857.15 2015-05-24T04:00:19Z 855.71 2015-05-24T04:00:20Z 854.75 2015-05-24T04:00:21Z 855.23 2015-05-24T04:00:22Z 855.71 2015-05-24T04:00:23Z 857.63 2015-05-24T04:00:24Z 859.08 2015-05-24T04:00:25Z 859.08 2015-05-24T04:00:26Z 856.19 2015-05-24T04:00:27Z 855.71 2015-05-24T04:00:28Z 855.71 2015-05-24T04:00:29Z 855.23 2015-05-24T04:00:30Z 855.71 2015-05-24T04:00:31Z 857.63 2015-05-24T04:00:32Z 859.56 2015-05-24T04:00:33Z 861.48 2015-05-24T04:00:34Z 862.44 2015-05-24T04:00:35Z 864.84 2015-05-24T04:00:36Z 864.84 2015-05-24T04:00:37Z 862.92 2015-05-24T04:00:38Z 862.44 2015-05-24T04:00:39Z 862.44 2015-05-24T04:00:40Z 862.44 2015-05-24T04:00:42Z 862.92 2015-05-24T04:00:44Z 864.36 2015-05-24T04:00:46Z 864.84 2015-05-24T04:00:47Z 866.29 2015-05-24T04:00:48Z 866.77 2015-05-24T04:00:49Z 866.77 2015-05-24T04:00:50Z 869.17 2015-05-24T04:00:51Z 870.13 2015-05-24T04:00:52Z 871.09 2015-05-24T04:00:53Z 870.61 2015-05-24T04:00:54Z 870.61 2015-05-24T04:00:55Z 870.13 2015-05-24T04:00:56Z 869.65 2015-05-24T04:00:57Z 869.17 2015-05-24T04:00:58Z 869.17 2015-05-24T04:00:59Z 868.69 2015-05-24T04:01:00Z 867.25 2015-05-24T04:01:01Z 865.80 2015-05-24T04:01:02Z 863.40 2015-05-24T04:01:03Z 862.44 2015-05-24T04:01:04Z 861.00 2015-05-24T04:01:05Z 860.04 2015-05-24T04:01:06Z 860.04 2015-05-24T04:01:07Z 859.56 2015-05-24T04:01:08Z 860.04 2015-05-24T04:01:09Z 860.52 2015-05-24T04:01:10Z 859.56 2015-05-24T04:01:11Z 859.56 2015-05-24T04:01:12Z 859.56 2015-05-24T04:01:13Z 858.59 2015-05-24T04:01:14Z 857.63 2015-05-24T04:01:15Z 857.63 2015-05-24T04:01:16Z 856.67 2015-05-24T04:01:17Z 856.19 2015-05-24T04:01:18Z 856.67 2015-05-24T04:01:19Z 856.67 2015-05-24T04:01:20Z 857.63 2015-05-24T04:01:21Z 856.67 2015-05-24T04:01:22Z 856.67 2015-05-24T04:01:23Z 857.15 2015-05-24T04:01:24Z 857.63 2015-05-24T04:01:25Z 857.63 2015-05-24T04:01:26Z 857.63 2015-05-24T04:01:27Z 857.15 2015-05-24T04:01:28Z 857.15 2015-05-24T04:01:30Z 857.63 2015-05-24T04:01:32Z 858.11 2015-05-24T04:01:34Z 858.59 2015-05-24T04:01:36Z 859.08 2015-05-24T04:01:38Z 859.56 2015-05-24T04:01:40Z 860.52 2015-05-24T04:01:42Z 861.48 2015-05-24T04:01:44Z 862.44 2015-05-24T04:01:45Z 862.44 2015-05-24T04:01:46Z 861.96 2015-05-24T04:01:47Z 861.96 2015-05-24T04:01:48Z 860.52 2015-05-24T04:01:49Z 859.56 2015-05-24T04:01:50Z 856.67 2015-05-24T04:01:52Z 857.15 2015-05-24T04:01:54Z 858.11 2015-05-24T04:01:56Z 858.11 2015-05-24T04:01:57Z 858.11 2015-05-24T04:01:59Z 859.08 2015-05-24T04:02:00Z 860.52 2015-05-24T04:02:01Z 861.96 2015-05-24T04:02:02Z 863.88 2015-05-24T04:02:04Z 864.84 2015-05-24T04:02:05Z 866.77 2015-05-24T04:02:06Z 867.73 2015-05-24T04:02:07Z 869.65 2015-05-24T04:02:08Z 870.61 2015-05-24T04:02:09Z 872.53 2015-05-24T04:02:10Z 874.46 2015-05-24T04:02:11Z 875.90 2015-05-24T04:02:12Z 876.86 2015-05-24T04:02:13Z 876.86 2015-05-24T04:02:14Z 876.38 2015-05-24T04:02:15Z 876.38 2015-05-24T04:02:16Z 876.38 2015-05-24T04:02:17Z 876.38 2015-05-24T04:02:18Z 875.42 2015-05-24T04:02:19Z 876.38 2015-05-24T04:02:20Z 878.30 2015-05-24T04:02:21Z 880.71 2015-05-24T04:02:22Z 881.19 2015-05-24T04:02:23Z 882.15 2015-05-24T04:02:24Z 883.59 2015-05-24T04:02:25Z 885.99 2015-05-24T04:02:26Z 888.40 2015-05-24T04:02:27Z 887.91 2015-05-24T04:02:28Z 887.43 2015-05-24T04:02:29Z 888.88 2015-05-24T04:02:30Z 888.88 2015-05-24T04:02:31Z 889.36 2015-05-24T04:02:33Z 889.84 2015-05-24T04:02:35Z 890.32 2015-05-24T04:02:36Z 891.28 2015-05-24T04:02:37Z 892.24 2015-05-24T04:02:38Z 893.68 2015-05-24T04:02:39Z 895.12 2015-05-24T04:02:40Z 897.05 2015-05-24T04:02:41Z 900.41 2015-05-24T04:02:42Z 900.41 2015-05-24T04:02:43Z 901.37 2015-05-24T04:02:44Z 902.82 2015-05-24T04:02:45Z 904.74 2015-05-24T04:02:46Z 904.74 2015-05-24T04:02:47Z 904.74 2015-05-24T04:02:48Z 906.18 2015-05-24T04:02:49Z 905.70 2015-05-24T04:02:50Z 906.18 2015-05-24T04:02:51Z 905.70 2015-05-24T04:02:52Z 906.66 2015-05-24T04:02:53Z 907.14 2015-05-24T04:02:54Z 909.06 2015-05-24T04:02:55Z 910.03 2015-05-24T04:02:56Z 909.54 2015-05-24T04:02:57Z 909.54 2015-05-24T04:02:58Z 910.99 2015-05-24T04:02:59Z 912.43 2015-05-24T04:03:00Z 913.87 2015-05-24T04:03:01Z 915.79 2015-05-24T04:03:02Z 919.64 2015-05-24T04:03:03Z 921.08 2015-05-24T04:03:04Z 921.56 2015-05-24T04:03:05Z 923.00 2015-05-24T04:03:06Z 921.56 2015-05-24T04:03:07Z 921.56 2015-05-24T04:03:08Z 923.00 2015-05-24T04:03:09Z 924.45 2015-05-24T04:03:10Z 925.41 2015-05-24T04:03:11Z 926.85 2015-05-24T04:03:12Z 928.77 2015-05-24T04:03:13Z 931.17 2015-05-24T04:03:14Z 930.69 2015-05-24T04:03:15Z 929.73 2015-05-24T04:03:16Z 929.73 2015-05-24T04:03:17Z 930.69 2015-05-24T04:03:18Z 932.62 2015-05-24T04:03:19Z 934.54 2015-05-24T04:03:20Z 936.46 2015-05-24T04:03:21Z 938.86 2015-05-24T04:03:22Z 941.27 2015-05-24T04:03:23Z 942.71 2015-05-24T04:03:24Z 943.67 2015-05-24T04:03:25Z 945.11 2015-05-24T04:03:26Z 942.71 2015-05-24T04:03:27Z 941.27 2015-05-24T04:03:28Z 940.31 2015-05-24T04:03:29Z 941.27 2015-05-24T04:03:30Z 937.90 2015-05-24T04:03:31Z 937.42 2015-05-24T04:03:32Z 936.46 2015-05-24T04:03:33Z 936.46 2015-05-24T04:03:34Z 935.98 2015-05-24T04:03:35Z 935.50 2015-05-24T04:03:36Z 934.54 2015-05-24T04:03:37Z 933.58 2015-05-24T04:03:38Z 933.10 2015-05-24T04:03:39Z 932.14 2015-05-24T04:03:40Z 931.65 2015-05-24T04:03:41Z 931.17 2015-05-24T04:03:42Z 929.73 2015-05-24T04:03:43Z 928.29 2015-05-24T04:03:44Z 926.85 2015-05-24T04:03:45Z 926.85 2015-05-24T04:03:46Z 928.29 2015-05-24T04:03:47Z 927.33 2015-05-24T04:03:48Z 925.89 2015-05-24T04:03:49Z 923.48 2015-05-24T04:03:50Z 923.48 2015-05-24T04:03:51Z 923.00 2015-05-24T04:03:52Z 921.08 2015-05-24T04:03:53Z 919.16 2015-05-24T04:03:54Z 917.24 2015-05-24T04:03:55Z 915.79 2015-05-24T04:03:57Z 915.31 2015-05-24T04:04:00Z 915.31 2015-05-24T04:04:12Z 916.75 2015-05-24T04:04:14Z 917.72 2015-05-24T04:04:15Z 918.68 2015-05-24T04:04:16Z 919.64 2015-05-24T04:04:17Z 921.08 2015-05-24T04:04:18Z 922.52 2015-05-24T04:04:19Z 927.33 2015-05-24T04:04:20Z 927.33 2015-05-24T04:04:21Z 927.81 2015-05-24T04:04:22Z 928.77 2015-05-24T04:04:23Z 929.25 2015-05-24T04:04:24Z 926.85 2015-05-24T04:04:25Z 929.73 2015-05-24T04:04:26Z 929.25 2015-05-24T04:04:27Z 929.73 2015-05-24T04:04:28Z 930.69 2015-05-24T04:04:29Z 931.65 2015-05-24T04:04:30Z 931.17 2015-05-24T04:04:31Z 930.21 2015-05-24T04:04:32Z 929.25 2015-05-24T04:04:33Z 927.81 2015-05-24T04:04:34Z 927.33 2015-05-24T04:04:35Z 927.33 2015-05-24T04:04:36Z 928.29 2015-05-24T04:04:37Z 930.69 2015-05-24T04:04:38Z 932.14 2015-05-24T04:04:39Z 935.50 2015-05-24T04:04:40Z 936.94 2015-05-24T04:04:41Z 937.90 2015-05-24T04:04:42Z 938.86 2015-05-24T04:04:43Z 939.83 2015-05-24T04:04:44Z 939.83 2015-05-24T04:04:45Z 940.31 2015-05-24T04:04:46Z 940.79 2015-05-24T04:04:47Z 940.79 2015-05-24T04:04:48Z 941.27 2015-05-24T04:04:49Z 941.75 2015-05-24T04:04:50Z 942.71 2015-05-24T04:04:51Z 943.67 2015-05-24T04:04:52Z 943.67 2015-05-24T04:04:53Z 944.15 2015-05-24T04:04:54Z 944.63 2015-05-24T04:04:55Z 944.15 2015-05-24T04:04:56Z 944.15 2015-05-24T04:04:57Z 944.15 2015-05-24T04:04:58Z 943.67 2015-05-24T04:04:59Z 942.71 2015-05-24T04:05:00Z 943.19 2015-05-24T04:05:01Z 943.67 2015-05-24T04:05:02Z 943.19 2015-05-24T04:05:03Z 943.67 2015-05-24T04:05:04Z 945.59 2015-05-24T04:05:05Z 946.56 2015-05-24T04:05:06Z 948.00 2015-05-24T04:05:07Z 946.56 2015-05-24T04:05:08Z 944.15 2015-05-24T04:05:09Z 942.71 2015-05-24T04:05:11Z 943.67 2015-05-24T04:05:13Z 945.11 2015-05-24T04:05:15Z 946.07 2015-05-24T04:05:16Z 946.07 2015-05-24T04:05:17Z 946.56 2015-05-24T04:05:18Z 947.52 2015-05-24T04:05:19Z 947.04 2015-05-24T04:05:20Z 947.04 2015-05-24T04:05:21Z 947.04 2015-05-24T04:05:22Z 947.04 2015-05-24T04:05:23Z 947.04 2015-05-24T04:05:24Z 947.04 2015-05-24T04:05:25Z 947.04 2015-05-24T04:05:27Z 947.04 2015-05-24T04:05:29Z 947.52 2015-05-24T04:05:32Z 948.48 2015-05-24T04:08:25Z 948.96 2015-05-24T04:08:28Z 949.44 2015-05-24T04:08:30Z 950.88 2015-05-24T04:08:32Z 952.32 2015-05-24T04:08:33Z 952.32 2015-05-24T04:08:34Z 951.36 2015-05-24T04:08:35Z 949.92 2015-05-24T04:08:36Z 948.48 2015-05-24T04:08:37Z 947.04 2015-05-24T04:08:39Z 946.07 2015-05-24T04:08:41Z 946.07 2015-05-24T04:08:44Z 945.59 2015-05-24T04:08:47Z 945.59 2015-05-24T04:08:49Z 944.63 2015-05-24T04:08:52Z 944.15 2015-05-24T04:08:55Z 944.63 2015-05-24T04:08:58Z 944.63 2015-05-24T04:09:00Z 944.63 2015-05-24T04:09:02Z 945.11 2015-05-24T04:09:04Z 945.59 2015-05-24T04:09:06Z 946.07 2015-05-24T04:09:07Z 945.59 2015-05-24T04:09:08Z 945.11 2015-05-24T04:09:09Z 944.15 2015-05-24T04:09:11Z 943.67 2015-05-24T04:09:12Z 943.67 2015-05-24T04:09:13Z 944.15 2015-05-24T04:09:14Z 944.15 2015-05-24T04:09:15Z 944.15 2015-05-24T04:09:16Z 943.67 2015-05-24T04:09:17Z 943.67 2015-05-24T04:09:18Z 944.15 2015-05-24T04:09:19Z 944.15 2015-05-24T04:09:20Z 942.23 2015-05-24T04:09:21Z 941.27 2015-05-24T04:09:22Z 941.75 2015-05-24T04:09:23Z 942.23 2015-05-24T04:09:24Z 940.31 2015-05-24T04:09:25Z 939.83 2015-05-24T04:09:26Z 939.83 2015-05-24T04:09:27Z 938.38 2015-05-24T04:09:28Z 938.38 2015-05-24T04:09:29Z 937.90 2015-05-24T04:09:30Z 937.90 2015-05-24T04:09:31Z 937.42 2015-05-24T04:09:32Z 936.46 2015-05-24T04:09:33Z 935.50 2015-05-24T04:09:34Z 934.54 2015-05-24T04:09:35Z 933.10 2015-05-24T04:09:36Z 931.65 2015-05-24T04:09:37Z 931.65 2015-05-24T04:09:38Z 931.17 2015-05-24T04:09:39Z 930.21 2015-05-24T04:09:40Z 929.73 2015-05-24T04:09:41Z 929.25 2015-05-24T04:09:42Z 929.25 2015-05-24T04:09:43Z 928.77 2015-05-24T04:09:44Z 929.73 2015-05-24T04:09:45Z 931.65 2015-05-24T04:09:46Z 932.62 2015-05-24T04:09:47Z 932.14 2015-05-24T04:09:48Z 930.69 2015-05-24T04:09:49Z 929.73 2015-05-24T04:09:50Z 929.25 2015-05-24T04:09:51Z 927.81 2015-05-24T04:09:52Z 927.81 2015-05-24T04:09:53Z 928.29 2015-05-24T04:09:54Z 927.81 2015-05-24T04:09:55Z 927.81 2015-05-24T04:09:56Z 927.81 2015-05-24T04:09:57Z 925.89 2015-05-24T04:09:58Z 924.93 2015-05-24T04:09:59Z 924.45 2015-05-24T04:10:00Z 924.45 2015-05-24T04:10:01Z 923.48 2015-05-24T04:10:02Z 922.52 2015-05-24T04:10:03Z 921.56 2015-05-24T04:10:04Z 921.08 2015-05-24T04:10:05Z 919.64 2015-05-24T04:10:06Z 917.72 2015-05-24T04:10:08Z 917.24 2015-05-24T04:10:10Z 917.72 2015-05-24T04:10:12Z 918.20 2015-05-24T04:10:14Z 918.68 2015-05-24T04:10:15Z 919.64 2015-05-24T04:10:16Z 919.64 2015-05-24T04:10:17Z 920.12 2015-05-24T04:10:18Z 920.60 2015-05-24T04:10:19Z 921.56 2015-05-24T04:10:20Z 922.04 2015-05-24T04:10:21Z 922.04 2015-05-24T04:10:22Z 922.52 2015-05-24T04:10:23Z 922.04 2015-05-24T04:10:24Z 923.00 2015-05-24T04:10:25Z 923.00 2015-05-24T04:10:26Z 923.48 2015-05-24T04:10:27Z 923.96 2015-05-24T04:10:28Z 924.93 2015-05-24T04:10:29Z 925.41 2015-05-24T04:10:30Z 925.89 2015-05-24T04:10:31Z 926.37 2015-05-24T04:10:32Z 926.37 2015-05-24T04:10:33Z 926.85 2015-05-24T04:10:34Z 926.37 2015-05-24T04:10:36Z 925.41 2015-05-24T04:10:38Z 923.48 2015-05-24T04:10:40Z 923.48 2015-05-24T04:10:42Z 923.00 2015-05-24T04:10:43Z 923.00 2015-05-24T04:10:44Z 922.52 2015-05-24T04:10:45Z 921.56 2015-05-24T04:10:46Z 921.08 2015-05-24T04:10:47Z 919.16 2015-05-24T04:10:49Z 918.20 2015-05-24T04:10:51Z 916.75 2015-05-24T04:10:53Z 916.27 2015-05-24T04:10:55Z 915.79 2015-05-24T04:10:57Z 914.83 2015-05-24T04:10:59Z 914.83 2015-05-24T04:11:01Z 914.35 2015-05-24T04:11:04Z 913.87 2015-05-24T04:11:10Z 914.35 2015-05-24T04:11:14Z 915.79 2015-05-24T04:11:17Z 917.24 2015-05-24T04:11:19Z 916.27 2015-05-24T04:11:21Z 915.31 2015-05-24T04:11:23Z 912.91 2015-05-24T04:11:25Z 911.95 2015-05-24T04:11:27Z 910.51 2015-05-24T04:11:29Z 910.03 2015-05-24T04:11:31Z 908.58 2015-05-24T04:11:33Z 907.62 2015-05-24T04:11:35Z 906.66 2015-05-24T04:11:37Z 905.70 2015-05-24T04:11:39Z 905.22 2015-05-24T04:11:41Z 905.22 2015-05-24T04:11:43Z 905.22 2015-05-24T04:11:45Z 904.26 2015-05-24T04:11:47Z 903.30 2015-05-24T04:11:50Z 903.30 2015-05-24T04:11:53Z 903.30 2015-05-24T04:11:55Z 902.82 2015-05-24T04:11:56Z 902.82 2015-05-24T04:11:57Z 901.85 2015-05-24T04:11:58Z 900.89 2015-05-24T04:11:59Z 900.89 2015-05-24T04:12:00Z 899.93 2015-05-24T04:12:01Z 898.49 2015-05-24T04:12:02Z 898.49 2015-05-24T04:12:03Z 898.49 2015-05-24T04:12:04Z 897.05 2015-05-24T04:12:05Z 897.05 2015-05-24T04:12:06Z 897.05 2015-05-24T04:12:07Z 896.09 2015-05-24T04:12:08Z 895.12 2015-05-24T04:12:09Z 894.64 2015-05-24T04:12:10Z 894.16 2015-05-24T04:12:11Z 893.20 2015-05-24T04:12:12Z 892.72 2015-05-24T04:12:13Z 893.20 2015-05-24T04:12:14Z 892.72 2015-05-24T04:12:15Z 890.80 2015-05-24T04:12:16Z 889.84 2015-05-24T04:12:17Z 890.32 2015-05-24T04:12:18Z 890.32 2015-05-24T04:12:19Z 889.36 2015-05-24T04:12:20Z 887.91 2015-05-24T04:12:21Z 887.43 2015-05-24T04:12:22Z 887.43 2015-05-24T04:12:23Z 886.95 2015-05-24T04:12:24Z 887.91 2015-05-24T04:12:25Z 886.47 2015-05-24T04:12:26Z 885.51 2015-05-24T04:12:27Z 884.55 2015-05-24T04:12:28Z 884.07 2015-05-24T04:12:29Z 884.07 2015-05-24T04:12:30Z 883.11 2015-05-24T04:12:31Z 882.15 2015-05-24T04:12:32Z 880.71 2015-05-24T04:12:33Z 880.22 2015-05-24T04:12:35Z 880.71 2015-05-24T04:12:36Z 879.26 2015-05-24T04:12:37Z 880.22 2015-05-24T04:12:38Z 880.71 2015-05-24T04:12:39Z 880.71 2015-05-24T04:12:40Z 879.74 2015-05-24T04:12:41Z 879.26 2015-05-24T04:12:42Z 879.26 2015-05-24T04:12:43Z 878.78 2015-05-24T04:12:44Z 878.30 2015-05-24T04:12:45Z 877.82 2015-05-24T04:12:46Z 877.82 2015-05-24T04:12:47Z 877.82 2015-05-24T04:12:48Z 877.82 2015-05-24T04:12:49Z 877.82 2015-05-24T04:12:51Z 877.82 2015-05-24T04:12:53Z 880.22 2015-05-24T04:12:56Z 881.67 2015-05-24T04:12:58Z 882.63 2015-05-24T04:13:00Z 882.15 2015-05-24T04:13:02Z 881.19 2015-05-24T04:13:04Z 879.74 2015-05-24T04:13:05Z 879.74 2015-05-24T04:13:06Z 878.78 2015-05-24T04:13:07Z 877.82 2015-05-24T04:13:08Z 876.38 2015-05-24T04:13:10Z 875.42 2015-05-24T04:13:12Z 873.50 2015-05-24T04:13:14Z 873.98 2015-05-24T04:13:15Z 873.98 2015-05-24T04:13:16Z 872.53 2015-05-24T04:13:17Z 872.05 2015-05-24T04:13:18Z 872.53 2015-05-24T04:13:19Z 873.01 2015-05-24T04:13:20Z 873.50 2015-05-24T04:13:21Z 873.50 2015-05-24T04:13:22Z 873.50 2015-05-24T04:13:23Z 873.50 2015-05-24T04:13:24Z 873.50 2015-05-24T04:13:25Z 873.98 2015-05-24T04:13:26Z 873.98 2015-05-24T04:13:27Z 874.46 2015-05-24T04:13:28Z 874.94 2015-05-24T04:13:29Z 875.42 2015-05-24T04:13:30Z 875.90 2015-05-24T04:13:31Z 876.38 2015-05-24T04:13:32Z 875.42 2015-05-24T04:13:33Z 874.46 2015-05-24T04:13:35Z 873.98 2015-05-24T04:13:36Z 872.53 2015-05-24T04:13:37Z 871.57 2015-05-24T04:13:38Z 870.61 2015-05-24T04:13:39Z 870.13 2015-05-24T04:13:41Z 870.13 2015-05-24T04:13:43Z 871.09 2015-05-24T04:13:44Z 871.57 2015-05-24T04:13:46Z 872.05 2015-05-24T04:13:48Z 872.05 2015-05-24T04:13:50Z 872.05 2015-05-24T04:13:52Z 872.53 2015-05-24T04:13:55Z 874.46 2015-05-24T04:13:57Z 876.38 2015-05-24T04:13:58Z 876.38 2015-05-24T04:13:59Z 876.86 2015-05-24T04:14:00Z 876.86 2015-05-24T04:14:01Z 875.90 2015-05-24T04:14:02Z 877.34 2015-05-24T04:14:03Z 878.30 2015-05-24T04:14:04Z 878.30 2015-05-24T04:14:06Z 879.26 2015-05-24T04:14:07Z 880.22 2015-05-24T04:14:08Z 880.22 2015-05-24T04:14:09Z 881.67 2015-05-24T04:14:10Z 883.11 2015-05-24T04:14:11Z 884.55 2015-05-24T04:14:12Z 887.43 2015-05-24T04:14:13Z 888.88 2015-05-24T04:14:14Z 890.32 2015-05-24T04:14:15Z 889.84 2015-05-24T04:14:16Z 889.84 2015-05-24T04:14:17Z 891.28 2015-05-24T04:14:18Z 891.76 2015-05-24T04:14:19Z 890.32 2015-05-24T04:14:20Z 891.28 2015-05-24T04:14:21Z 892.72 2015-05-24T04:14:22Z 894.64 2015-05-24T04:14:23Z 895.12 2015-05-24T04:14:24Z 895.61 2015-05-24T04:14:25Z 895.12 2015-05-24T04:14:26Z 894.64 2015-05-24T04:14:27Z 895.61 2015-05-24T04:14:28Z 896.57 2015-05-24T04:14:29Z 897.53 2015-05-24T04:14:30Z 897.05 2015-05-24T04:14:31Z 895.61 2015-05-24T04:14:32Z 895.61 2015-05-24T04:14:34Z 896.57 2015-05-24T04:14:35Z 896.57 2015-05-24T04:14:36Z 896.57 2015-05-24T04:14:38Z 898.97 2015-05-24T04:14:40Z 898.97 2015-05-24T04:14:41Z 899.93 2015-05-24T04:14:42Z 900.41 2015-05-24T04:14:43Z 901.37 2015-05-24T04:14:44Z 905.22 2015-05-24T04:14:45Z 905.22 2015-05-24T04:14:46Z 904.26 2015-05-24T04:14:47Z 904.26 2015-05-24T04:14:48Z 903.78 2015-05-24T04:14:49Z 904.26 2015-05-24T04:14:50Z 904.26 2015-05-24T04:14:51Z 904.26 2015-05-24T04:14:52Z 904.74 2015-05-24T04:14:53Z 904.74 2015-05-24T04:14:54Z 905.22 2015-05-24T04:14:56Z 905.70 2015-05-24T04:14:58Z 906.66 2015-05-24T04:14:59Z 907.14 2015-05-24T04:15:00Z 906.66 2015-05-24T04:15:01Z 906.66 2015-05-24T04:15:02Z 907.62 2015-05-24T04:15:03Z 908.10 2015-05-24T04:15:04Z 910.03 2015-05-24T04:15:05Z 911.47 2015-05-24T04:15:06Z 912.91 2015-05-24T04:15:07Z 916.27 2015-05-24T04:15:08Z 915.31 2015-05-24T04:15:09Z 914.83 2015-05-24T04:15:10Z 915.79 2015-05-24T04:15:11Z 915.79 2015-05-24T04:15:12Z 913.87 2015-05-24T04:15:13Z 912.91 2015-05-24T04:15:14Z 912.43 2015-05-24T04:15:15Z 911.47 2015-05-24T04:15:17Z 911.47 2015-05-24T04:15:20Z 911.95 2015-05-24T04:15:22Z 912.43 2015-05-24T04:15:24Z 913.39 2015-05-24T04:15:25Z 914.35 2015-05-24T04:15:26Z 915.79 2015-05-24T04:15:27Z 918.20 2015-05-24T04:15:28Z 919.16 2015-05-24T04:15:29Z 921.56 2015-05-24T04:15:30Z 924.45 2015-05-24T04:15:31Z 925.89 2015-05-24T04:15:32Z 928.29 2015-05-24T04:15:33Z 929.25 2015-05-24T04:15:34Z 926.37 2015-05-24T04:15:35Z 925.41 2015-05-24T04:15:36Z 924.93 2015-05-24T04:15:37Z 924.45 2015-05-24T04:15:38Z 924.45 2015-05-24T04:15:39Z 923.00 2015-05-24T04:15:40Z 923.96 2015-05-24T04:15:41Z 924.45 2015-05-24T04:15:42Z 923.96 2015-05-24T04:15:43Z 923.96 2015-05-24T04:15:44Z 924.45 2015-05-24T04:15:45Z 924.45 2015-05-24T04:15:47Z 924.45 2015-05-24T04:15:49Z 924.93 2015-05-24T04:15:51Z 924.93 2015-05-24T04:15:53Z 924.93 2015-05-24T04:15:55Z 925.41 2015-05-24T04:15:57Z 926.37 2015-05-24T04:15:59Z 927.33 2015-05-24T04:16:00Z 928.29 2015-05-24T04:16:01Z 930.69 2015-05-24T04:16:02Z 931.17 2015-05-24T04:16:03Z 933.10 2015-05-24T04:16:04Z 933.10 2015-05-24T04:16:05Z 934.54 2015-05-24T04:16:06Z 935.50 2015-05-24T04:16:07Z 935.98 2015-05-24T04:16:08Z 935.02 2015-05-24T04:16:09Z 935.02 2015-05-24T04:16:10Z 936.94 2015-05-24T04:16:11Z 936.94 2015-05-24T04:16:12Z 936.94 2015-05-24T04:16:13Z 936.94 2015-05-24T04:16:14Z 936.94 2015-05-24T04:16:15Z 936.94 2015-05-24T04:16:16Z 936.94 2015-05-24T04:16:17Z 935.98 2015-05-24T04:16:18Z 937.90 2015-05-24T04:16:19Z 938.38 2015-05-24T04:16:20Z 939.35 2015-05-24T04:16:21Z 938.86 2015-05-24T04:16:22Z 938.86 2015-05-24T04:16:23Z 937.90 2015-05-24T04:16:24Z 934.54 2015-05-24T04:16:25Z 933.58 2015-05-24T04:16:26Z 931.65 2015-05-24T04:16:27Z 930.69 2015-05-24T04:16:28Z 929.73 2015-05-24T04:16:29Z 929.25 2015-05-24T04:16:30Z 927.81 2015-05-24T04:16:32Z 928.29 2015-05-24T04:16:35Z 927.81 2015-05-24T04:16:37Z 928.77 2015-05-24T04:16:39Z 929.25 2015-05-24T04:16:40Z 931.17 2015-05-24T04:16:41Z 932.14 2015-05-24T04:16:42Z 934.06 2015-05-24T04:16:43Z 936.46 2015-05-24T04:16:44Z 937.90 2015-05-24T04:16:45Z 940.31 2015-05-24T04:16:46Z 942.23 2015-05-24T04:16:47Z 944.15 2015-05-24T04:16:48Z 942.71 2015-05-24T04:16:49Z 943.19 2015-05-24T04:16:50Z 943.67 2015-05-24T04:16:51Z 944.15 2015-05-24T04:16:52Z 944.63 2015-05-24T04:16:53Z 943.19 2015-05-24T04:16:54Z 943.19 2015-05-24T04:16:55Z 944.63 2015-05-24T04:16:56Z 945.59 2015-05-24T04:16:57Z 947.04 2015-05-24T04:16:58Z 948.00 2015-05-24T04:16:59Z 949.44 2015-05-24T04:17:00Z 949.92 2015-05-24T04:17:01Z 949.44 2015-05-24T04:17:02Z 948.00 2015-05-24T04:17:03Z 948.48 2015-05-24T04:17:04Z 948.96 2015-05-24T04:17:05Z 949.44 2015-05-24T04:17:06Z 948.00 2015-05-24T04:17:07Z 947.52 2015-05-24T04:17:08Z 947.04 2015-05-24T04:17:09Z 946.07 2015-05-24T04:17:10Z 946.07 2015-05-24T04:17:11Z 947.52 2015-05-24T04:17:12Z 948.48 2015-05-24T04:17:13Z 946.07 2015-05-24T04:17:14Z 945.59 2015-05-24T04:17:15Z 945.59 2015-05-24T04:17:16Z 945.59 2015-05-24T04:17:17Z 943.67 2015-05-24T04:17:18Z 942.71 2015-05-24T04:17:19Z 942.23 2015-05-24T04:17:20Z 942.23 2015-05-24T04:17:21Z 943.19 2015-05-24T04:17:22Z 944.63 2015-05-24T04:17:23Z 945.59 2015-05-24T04:17:24Z 946.56 2015-05-24T04:17:25Z 946.07 2015-05-24T04:17:26Z 945.11 2015-05-24T04:17:27Z 943.19 2015-05-24T04:17:28Z 942.71 2015-05-24T04:17:29Z 942.71 2015-05-24T04:17:30Z 942.71 2015-05-24T04:17:31Z 942.23 2015-05-24T04:17:32Z 942.23 2015-05-24T04:17:33Z 940.79 2015-05-24T04:17:34Z 939.83 2015-05-24T04:17:35Z 939.35 2015-05-24T04:17:36Z 939.83 2015-05-24T04:17:37Z 943.19 2015-05-24T04:17:38Z 942.71 2015-05-24T04:17:39Z 941.27 2015-05-24T04:17:40Z 941.27 2015-05-24T04:17:41Z 943.19 2015-05-24T04:17:42Z 943.19 2015-05-24T04:17:43Z 943.67 2015-05-24T04:17:44Z 941.27 2015-05-24T04:17:45Z 940.31 2015-05-24T04:17:46Z 941.27 2015-05-24T04:17:47Z 941.75 2015-05-24T04:17:48Z 941.75 2015-05-24T04:17:49Z 940.79 2015-05-24T04:17:50Z 941.75 2015-05-24T04:17:51Z 941.75 2015-05-24T04:17:52Z 941.75 2015-05-24T04:17:53Z 941.27 2015-05-24T04:17:54Z 940.79 2015-05-24T04:17:55Z 939.83 2015-05-24T04:17:57Z 939.83 2015-05-24T04:17:59Z 939.83 2015-05-24T04:18:01Z 939.83 2015-05-24T04:18:03Z 939.83 2015-05-24T04:18:05Z 939.35 2015-05-24T04:18:07Z 939.83 2015-05-24T04:18:09Z 939.83 2015-05-24T04:18:10Z 940.79 2015-05-24T04:18:11Z 940.79 2015-05-24T04:18:12Z 940.79 2015-05-24T04:18:13Z 941.27 2015-05-24T04:18:14Z 941.75 2015-05-24T04:18:15Z 941.75 2015-05-24T04:18:16Z 941.75 2015-05-24T04:18:17Z 941.75 2015-05-24T04:18:18Z 941.27 2015-05-24T04:18:19Z 941.27 2015-05-24T04:18:20Z 941.27 2015-05-24T04:18:22Z 941.27 2015-05-24T04:18:24Z 941.27 2015-05-24T04:18:26Z 941.75 2015-05-24T04:18:28Z 941.75 2015-05-24T04:18:30Z 940.79 2015-05-24T04:18:46Z 940.79 2015-05-24T04:19:02Z 940.79 2015-05-24T04:19:38Z 936.46 2015-05-24T04:30:37Z 935.02 2015-05-24T04:30:58Z 935.02 2015-05-24T04:31:00Z 935.50 2015-05-24T04:31:02Z 935.50 2015-05-24T04:31:03Z 935.02 2015-05-24T04:31:04Z 935.98 2015-05-24T04:31:05Z 935.02 2015-05-24T04:31:06Z 935.02 2015-05-24T04:31:07Z 934.54 2015-05-24T04:31:08Z 934.06 2015-05-24T04:31:09Z 934.06 2015-05-24T04:31:10Z 933.58 2015-05-24T04:31:11Z 932.62 2015-05-24T04:31:12Z 932.62 2015-05-24T04:31:13Z 931.65 2015-05-24T04:31:14Z 931.65 2015-05-24T04:31:15Z 932.14 2015-05-24T04:31:16Z 931.65 2015-05-24T04:31:17Z 932.14 2015-05-24T04:31:18Z 931.65 2015-05-24T04:31:19Z 932.14 2015-05-24T04:31:20Z 930.69 2015-05-24T04:31:21Z 930.69 2015-05-24T04:31:22Z 929.73 2015-05-24T04:31:23Z 928.29 2015-05-24T04:31:24Z 927.81 2015-05-24T04:31:25Z 927.33 2015-05-24T04:31:26Z 926.37 2015-05-24T04:31:27Z 925.89 2015-05-24T04:31:28Z 925.89 2015-05-24T04:31:29Z 924.93 2015-05-24T04:31:30Z 923.96 2015-05-24T04:31:31Z 923.96 2015-05-24T04:31:32Z 923.48 2015-05-24T04:31:33Z 923.00 2015-05-24T04:31:34Z 922.04 2015-05-24T04:31:35Z 921.56 2015-05-24T04:31:36Z 920.12 2015-05-24T04:31:37Z 921.08 2015-05-24T04:31:38Z 920.60 2015-05-24T04:31:39Z 919.64 2015-05-24T04:31:40Z 919.64 2015-05-24T04:31:41Z 919.16 2015-05-24T04:31:42Z 919.64 2015-05-24T04:31:43Z 919.64 2015-05-24T04:31:44Z 919.64 2015-05-24T04:31:45Z 919.16 2015-05-24T04:31:46Z 919.64 2015-05-24T04:31:47Z 919.64 2015-05-24T04:31:48Z 919.64 2015-05-24T04:31:49Z 920.12 2015-05-24T04:31:50Z 919.64 2015-05-24T04:31:51Z 919.64 2015-05-24T04:31:52Z 919.64 2015-05-24T04:31:53Z 919.64 2015-05-24T04:31:54Z 920.12 2015-05-24T04:31:55Z 920.12 2015-05-24T04:31:56Z 919.64 2015-05-24T04:31:58Z 919.16 2015-05-24T04:32:00Z 919.64 2015-05-24T04:32:02Z 921.08 2015-05-24T04:32:04Z 921.56 2015-05-24T04:32:05Z 923.00 2015-05-24T04:32:06Z 924.45 2015-05-24T04:32:07Z 926.37 2015-05-24T04:32:08Z 928.29 2015-05-24T04:32:09Z 929.73 2015-05-24T04:32:10Z 929.25 2015-05-24T04:32:11Z 928.29 2015-05-24T04:32:12Z 929.25 2015-05-24T04:32:13Z 930.21 2015-05-24T04:32:14Z 930.21 2015-05-24T04:32:15Z 930.21 2015-05-24T04:32:16Z 930.21 2015-05-24T04:32:17Z 930.21 2015-05-24T04:32:18Z 930.21 2015-05-24T04:32:19Z 929.73 2015-05-24T04:32:20Z 930.21 2015-05-24T04:32:21Z 932.14 2015-05-24T04:32:23Z 932.62 2015-05-24T04:32:24Z 932.62 2015-05-24T04:32:25Z 933.10 2015-05-24T04:32:26Z 932.62 2015-05-24T04:32:27Z 933.10 2015-05-24T04:32:28Z 933.58 2015-05-24T04:32:30Z 934.54 2015-05-24T04:32:31Z 935.02 2015-05-24T04:32:32Z 935.98 2015-05-24T04:32:33Z 936.46 2015-05-24T04:32:34Z 937.90 2015-05-24T04:32:35Z 937.90 2015-05-24T04:32:36Z 935.98 2015-05-24T04:32:37Z 935.50 2015-05-24T04:32:38Z 935.50 2015-05-24T04:32:39Z 935.50 2015-05-24T04:32:40Z 936.94 2015-05-24T04:32:41Z 937.90 2015-05-24T04:32:42Z 939.35 2015-05-24T04:32:43Z 940.31 2015-05-24T04:32:44Z 942.71 2015-05-24T04:32:45Z 942.71 2015-05-24T04:32:46Z 940.79 2015-05-24T04:32:47Z 938.38 2015-05-24T04:32:48Z 938.38 2015-05-24T04:32:49Z 936.94 2015-05-24T04:32:50Z 936.46 2015-05-24T04:32:51Z 935.98 2015-05-24T04:32:52Z 935.02 2015-05-24T04:32:53Z 934.06 2015-05-24T04:32:54Z 935.50 2015-05-24T04:32:55Z 935.98 2015-05-24T04:32:56Z 935.02 2015-05-24T04:32:57Z 933.58 2015-05-24T04:32:58Z 932.62 2015-05-24T04:32:59Z 931.17 2015-05-24T04:33:01Z 930.69 2015-05-24T04:33:03Z 930.69 2015-05-24T04:33:05Z 932.14 2015-05-24T04:33:07Z 934.06 2015-05-24T04:33:09Z 935.98 2015-05-24T04:33:10Z 937.42 2015-05-24T04:33:11Z 939.35 2015-05-24T04:33:12Z 940.31 2015-05-24T04:33:13Z 938.86 2015-05-24T04:33:14Z 938.38 2015-05-24T04:33:15Z 938.38 2015-05-24T04:33:16Z 939.35 2015-05-24T04:33:17Z 939.83 2015-05-24T04:33:18Z 940.79 2015-05-24T04:33:19Z 941.27 2015-05-24T04:33:20Z 941.27 2015-05-24T04:33:21Z 942.23 2015-05-24T04:33:22Z 942.71 2015-05-24T04:33:23Z 943.67 2015-05-24T04:33:24Z 944.15 2015-05-24T04:33:25Z 944.63 2015-05-24T04:33:26Z 944.63 2015-05-24T04:33:27Z 945.59 2015-05-24T04:33:28Z 946.56 2015-05-24T04:33:29Z 946.07 2015-05-24T04:33:30Z 946.56 2015-05-24T04:33:31Z 946.56 2015-05-24T04:33:32Z 947.04 2015-05-24T04:33:33Z 947.04 2015-05-24T04:33:34Z 947.04 2015-05-24T04:33:35Z 947.04 2015-05-24T04:33:36Z 947.52 2015-05-24T04:33:37Z 947.04 2015-05-24T04:33:38Z 948.00 2015-05-24T04:33:39Z 949.92 2015-05-24T04:33:40Z 949.92 2015-05-24T04:33:41Z 949.92 2015-05-24T04:33:42Z 950.88 2015-05-24T04:33:43Z 950.88 2015-05-24T04:33:44Z 951.36 2015-05-24T04:33:45Z 952.32 2015-05-24T04:33:46Z 952.80 2015-05-24T04:33:47Z 953.28 2015-05-24T04:33:48Z 953.77 2015-05-24T04:33:49Z 953.77 2015-05-24T04:33:50Z 955.21 2015-05-24T04:33:52Z 956.65 2015-05-24T04:33:54Z 957.61 2015-05-24T04:33:56Z 958.57 2015-05-24T04:33:58Z 958.09 2015-05-24T04:33:59Z 957.61 2015-05-24T04:34:00Z 958.57 2015-05-24T04:34:01Z 958.57 2015-05-24T04:34:02Z 959.05 2015-05-24T04:34:03Z 962.90 2015-05-24T04:34:05Z 965.78 2015-05-24T04:34:07Z 966.74 2015-05-24T04:34:09Z 967.70 2015-05-24T04:34:11Z 968.67 2015-05-24T04:34:12Z 969.63 2015-05-24T04:34:13Z 970.11 2015-05-24T04:34:14Z 970.59 2015-05-24T04:34:15Z 968.67 2015-05-24T04:34:17Z 968.18 2015-05-24T04:34:19Z 967.70 2015-05-24T04:34:21Z 965.30 2015-05-24T04:34:23Z 964.82 2015-05-24T04:34:25Z 964.82 2015-05-24T04:34:26Z 964.34 2015-05-24T04:34:27Z 964.34 2015-05-24T04:34:28Z 963.86 2015-05-24T04:34:29Z 963.38 2015-05-24T04:34:30Z 962.90 2015-05-24T04:34:31Z 962.90 2015-05-24T04:34:32Z 961.94 2015-05-24T04:34:33Z 960.98 2015-05-24T04:34:34Z 959.53 2015-05-24T04:34:35Z 959.53 2015-05-24T04:34:36Z 959.05 2015-05-24T04:34:37Z 958.57 2015-05-24T04:34:38Z 957.61 2015-05-24T04:34:39Z 958.09 2015-05-24T04:34:40Z 960.49 2015-05-24T04:34:41Z 960.49 2015-05-24T04:34:42Z 961.46 2015-05-24T04:34:43Z 960.98 2015-05-24T04:34:45Z 960.49 2015-05-24T04:34:46Z 957.61 2015-05-24T04:34:48Z 956.17 2015-05-24T04:34:50Z 954.73 2015-05-24T04:34:51Z 951.84 2015-05-24T04:34:53Z 950.40 2015-05-24T04:34:55Z 949.44 2015-05-24T04:34:56Z 947.04 2015-05-24T04:34:58Z 944.63 2015-05-24T04:35:00Z 942.23 2015-05-24T04:35:02Z 940.31 2015-05-24T04:35:04Z 937.90 2015-05-24T04:35:06Z 936.46 2015-05-24T04:35:08Z 935.98 2015-05-24T04:35:10Z 936.46 2015-05-24T04:35:12Z 935.98 2015-05-24T04:35:13Z 935.02 2015-05-24T04:35:14Z 934.54 2015-05-24T04:35:15Z 933.58 2015-05-24T04:35:17Z 933.58 2015-05-24T04:35:19Z 935.02 2015-05-24T04:35:24Z 935.98 2015-05-24T04:35:26Z 936.94 2015-05-24T04:35:28Z 936.46 2015-05-24T04:35:30Z 935.02 2015-05-24T04:35:32Z 934.54 2015-05-24T04:35:34Z 933.58 2015-05-24T04:35:36Z 932.62 2015-05-24T04:35:37Z 932.14 2015-05-24T04:35:38Z 931.17 2015-05-24T04:35:39Z 930.69 2015-05-24T04:35:40Z 929.73 2015-05-24T04:35:41Z 929.73 2015-05-24T04:35:42Z 928.77 2015-05-24T04:35:43Z 927.81 2015-05-24T04:35:45Z 926.85 2015-05-24T04:35:47Z 926.85 2015-05-24T04:35:49Z 926.85 2015-05-24T04:35:51Z 926.85 2015-05-24T04:35:53Z 928.29 2015-05-24T04:35:54Z 930.21 2015-05-24T04:35:56Z 930.21 2015-05-24T04:35:57Z 929.73 2015-05-24T04:35:58Z 929.73 2015-05-24T04:35:59Z 929.73 2015-05-24T04:36:00Z 929.25 2015-05-24T04:36:01Z 927.33 2015-05-24T04:36:03Z 927.81 2015-05-24T04:36:05Z 929.73 2015-05-24T04:36:07Z 930.69 2015-05-24T04:36:08Z 933.58 2015-05-24T04:36:09Z 935.50 2015-05-24T04:36:10Z 935.50 2015-05-24T04:36:11Z 935.98 2015-05-24T04:36:12Z 936.46 2015-05-24T04:36:13Z 936.94 2015-05-24T04:36:14Z 935.50 2015-05-24T04:36:16Z 935.50 2015-05-24T04:36:18Z 936.46 2015-05-24T04:36:20Z 936.94 2015-05-24T04:36:21Z 935.50 2015-05-24T04:36:22Z 934.06 2015-05-24T04:36:24Z 935.02 2015-05-24T04:36:27Z 935.98 2015-05-24T04:36:29Z 936.94 2015-05-24T04:36:31Z 937.42 2015-05-24T04:36:33Z 936.94 2015-05-24T04:36:35Z 937.42 2015-05-24T04:36:36Z 938.38 2015-05-24T04:36:38Z 938.86 2015-05-24T04:36:40Z 937.90 2015-05-24T04:36:42Z 939.35 2015-05-24T04:36:44Z 939.35 2015-05-24T04:36:46Z 939.83 2015-05-24T04:36:48Z 940.31 2015-05-24T04:36:50Z 939.83 2015-05-24T04:36:52Z 938.86 2015-05-24T04:36:54Z 938.38 2015-05-24T04:36:56Z 937.90 2015-05-24T04:36:59Z 938.86 2015-05-24T04:37:02Z 940.31 2015-05-24T04:37:04Z 940.79 2015-05-24T04:37:06Z 941.75 2015-05-24T04:37:08Z 942.23 2015-05-24T04:37:10Z 942.23 2015-05-24T04:37:12Z 941.75 2015-05-24T04:37:14Z 941.75 2015-05-24T04:37:16Z 942.23 2015-05-24T04:37:18Z 942.23 2015-05-24T04:37:20Z 941.75 2015-05-24T04:37:22Z 941.75 2015-05-24T04:37:24Z 941.75 2015-05-24T04:37:26Z 942.71 2015-05-24T04:37:28Z 942.71 2015-05-24T04:37:30Z 943.67 2015-05-24T04:37:32Z 945.11 2015-05-24T04:37:34Z 944.15 2015-05-24T04:37:36Z 944.63 2015-05-24T04:37:38Z 943.67 2015-05-24T04:37:40Z 944.15 2015-05-24T04:37:42Z 945.11 2015-05-24T04:37:45Z 945.59 2015-05-24T04:37:47Z 945.11 2015-05-24T04:37:49Z 945.11 2015-05-24T04:37:51Z 947.04 2015-05-24T04:37:53Z 948.00 2015-05-24T04:37:55Z 948.00 2015-05-24T04:37:57Z 948.48 2015-05-24T04:37:59Z 946.56 2015-05-24T04:38:01Z 947.04 2015-05-24T04:38:03Z 946.56 2015-05-24T04:38:05Z 945.59 2015-05-24T04:38:07Z 944.15 2015-05-24T04:38:09Z 943.67 2015-05-24T04:38:11Z 943.19 2015-05-24T04:38:14Z 942.23 2015-05-24T04:38:25Z 942.23 2015-05-24T04:38:27Z 941.75 2015-05-24T04:38:29Z 941.27 2015-05-24T04:38:30Z 940.79 2015-05-24T04:38:31Z 941.27 2015-05-24T04:38:32Z 943.19 2015-05-24T04:38:33Z 944.15 2015-05-24T04:38:34Z 946.07 2015-05-24T04:38:35Z 946.07 2015-05-24T04:38:36Z 945.59 2015-05-24T04:38:37Z 946.07 2015-05-24T04:38:38Z 946.07 2015-05-24T04:38:39Z 946.56 2015-05-24T04:38:40Z 945.59 2015-05-24T04:38:42Z 946.07 2015-05-24T04:38:44Z 948.96 2015-05-24T04:38:46Z 950.88 2015-05-24T04:38:47Z 950.88 2015-05-24T04:38:48Z 950.40 2015-05-24T04:38:49Z 948.96 2015-05-24T04:38:50Z 948.00 2015-05-24T04:38:51Z 946.56 2015-05-24T04:38:53Z 947.04 2015-05-24T04:38:55Z 948.48 2015-05-24T04:38:56Z 947.04 2015-05-24T04:38:57Z 946.07 2015-05-24T04:38:58Z 946.56 2015-05-24T04:39:00Z 947.04 2015-05-24T04:39:01Z 947.52 2015-05-24T04:39:02Z 947.52 2015-05-24T04:39:03Z 949.44 2015-05-24T04:39:04Z 948.96 2015-05-24T04:39:05Z 949.44 2015-05-24T04:39:06Z 948.48 2015-05-24T04:39:07Z 945.59 2015-05-24T04:39:08Z 944.63 2015-05-24T04:39:09Z 941.75 2015-05-24T04:39:10Z 941.27 2015-05-24T04:39:11Z 941.27 2015-05-24T04:39:12Z 941.27 2015-05-24T04:39:13Z 938.86 2015-05-24T04:39:14Z 938.38 2015-05-24T04:39:15Z 936.94 2015-05-24T04:39:16Z 935.98 2015-05-24T04:39:17Z 934.54 2015-05-24T04:39:18Z 934.06 2015-05-24T04:39:19Z 935.02 2015-05-24T04:39:20Z 934.54 2015-05-24T04:39:21Z 935.02 2015-05-24T04:39:22Z 934.06 2015-05-24T04:39:23Z 933.10 2015-05-24T04:39:24Z 931.65 2015-05-24T04:39:26Z 931.17 2015-05-24T04:39:28Z 932.14 2015-05-24T04:39:30Z 933.10 2015-05-24T04:39:31Z 933.10 2015-05-24T04:39:32Z 933.10 2015-05-24T04:39:33Z 931.65 2015-05-24T04:39:34Z 929.73 2015-05-24T04:39:35Z 927.81 2015-05-24T04:39:36Z 926.37 2015-05-24T04:39:37Z 924.45 2015-05-24T04:39:39Z 924.45 2015-05-24T04:39:40Z 924.45 2015-05-24T04:39:42Z 924.45 2015-05-24T04:39:44Z 923.96 2015-05-24T04:39:46Z 923.48 2015-05-24T04:39:48Z 923.96 2015-05-24T04:39:50Z 923.00 2015-05-24T04:39:52Z 921.56 2015-05-24T04:39:54Z 922.04 2015-05-24T04:39:57Z 922.04 2015-05-24T04:40:21Z 924.93 2015-05-24T04:40:23Z 931.17 2015-05-24T04:40:25Z 935.02 2015-05-24T04:40:27Z 935.02 2015-05-24T04:40:28Z 936.46 2015-05-24T04:40:29Z 938.86 2015-05-24T04:40:30Z 940.31 2015-05-24T04:40:31Z 941.75 2015-05-24T04:40:32Z 940.79 2015-05-24T04:40:33Z 941.27 2015-05-24T04:40:34Z 941.75 2015-05-24T04:40:35Z 940.79 2015-05-24T04:40:36Z 941.75 2015-05-24T04:40:37Z 943.67 2015-05-24T04:40:38Z 941.27 2015-05-24T04:40:39Z 941.27 2015-05-24T04:40:40Z 939.35 2015-05-24T04:40:41Z 939.83 2015-05-24T04:40:42Z 939.35 2015-05-24T04:40:43Z 938.86 2015-05-24T04:40:44Z 937.42 2015-05-24T04:40:45Z 936.46 2015-05-24T04:40:46Z 936.46 2015-05-24T04:40:47Z 935.98 2015-05-24T04:40:48Z 936.46 2015-05-24T04:40:49Z 934.06 2015-05-24T04:40:50Z 933.58 2015-05-24T04:40:51Z 933.10 2015-05-24T04:40:52Z 930.69 2015-05-24T04:40:53Z 929.25 2015-05-24T04:40:54Z 927.81 2015-05-24T04:40:55Z 927.81 2015-05-24T04:40:56Z 927.33 2015-05-24T04:40:57Z 926.85 2015-05-24T04:40:58Z 925.89 2015-05-24T04:40:59Z 924.45 2015-05-24T04:41:00Z 923.00 2015-05-24T04:41:01Z 921.56 2015-05-24T04:41:02Z 919.64 2015-05-24T04:41:03Z 918.20 2015-05-24T04:41:04Z 918.68 2015-05-24T04:41:05Z 917.72 2015-05-24T04:41:06Z 917.24 2015-05-24T04:41:07Z 916.75 2015-05-24T04:41:08Z 914.83 2015-05-24T04:41:09Z 914.83 2015-05-24T04:41:10Z 913.87 2015-05-24T04:41:11Z 914.35 2015-05-24T04:41:12Z 913.39 2015-05-24T04:41:13Z 911.95 2015-05-24T04:41:14Z 911.47 2015-05-24T04:41:15Z 910.03 2015-05-24T04:41:16Z 909.54 2015-05-24T04:41:17Z 908.58 2015-05-24T04:41:18Z 910.03 2015-05-24T04:41:19Z 908.58 2015-05-24T04:41:20Z 908.58 2015-05-24T04:41:21Z 909.54 2015-05-24T04:41:22Z 909.54 2015-05-24T04:41:23Z 909.54 2015-05-24T04:41:24Z 909.54 2015-05-24T04:41:25Z 909.54 2015-05-24T04:41:26Z 910.51 2015-05-24T04:41:27Z 910.99 2015-05-24T04:41:28Z 911.47 2015-05-24T04:41:29Z 911.47 2015-05-24T04:41:30Z 911.47 2015-05-24T04:41:31Z 911.47 2015-05-24T04:41:32Z 911.47 2015-05-24T04:41:33Z 911.47 2015-05-24T04:41:34Z 911.47 2015-05-24T04:41:35Z 911.47 2015-05-24T04:41:36Z 911.47 2015-05-24T04:41:37Z 911.47 2015-05-24T04:41:38Z 915.31 2015-05-24T04:41:39Z 915.31 2015-05-24T04:41:40Z 917.24 2015-05-24T04:41:41Z 917.24 2015-05-24T04:41:42Z 919.16 2015-05-24T04:41:43Z 919.16 2015-05-24T04:41:44Z 919.64 2015-05-24T04:41:45Z 919.64 2015-05-24T04:41:46Z 920.12 2015-05-24T04:41:47Z 920.60 2015-05-24T04:41:48Z 921.08 2015-05-24T04:41:49Z 921.56 2015-05-24T04:41:50Z 922.52 2015-05-24T04:41:51Z 921.56 2015-05-24T04:41:52Z 922.04 2015-05-24T04:41:53Z 922.52 2015-05-24T04:41:54Z 923.00 2015-05-24T04:41:55Z 923.48 2015-05-24T04:41:56Z 923.48 2015-05-24T04:41:57Z 924.45 2015-05-24T04:41:58Z 924.93 2015-05-24T04:41:59Z 924.45 2015-05-24T04:42:00Z 925.41 2015-05-24T04:42:01Z 925.89 2015-05-24T04:42:02Z 925.89 2015-05-24T04:42:03Z 926.85 2015-05-24T04:42:04Z 927.81 2015-05-24T04:42:05Z 927.33 2015-05-24T04:42:06Z 926.37 2015-05-24T04:42:07Z 927.33 2015-05-24T04:42:08Z 927.33 2015-05-24T04:42:09Z 926.85 2015-05-24T04:42:10Z 926.37 2015-05-24T04:42:11Z 926.37 2015-05-24T04:42:12Z 924.93 2015-05-24T04:42:13Z 924.93 2015-05-24T04:42:14Z 924.45 2015-05-24T04:42:15Z 923.48 2015-05-24T04:42:16Z 923.00 2015-05-24T04:42:17Z 922.52 2015-05-24T04:42:18Z 922.52 2015-05-24T04:42:19Z 923.00 2015-05-24T04:42:20Z 922.52 2015-05-24T04:42:21Z 923.00 2015-05-24T04:42:22Z 923.48 2015-05-24T04:42:23Z 924.45 2015-05-24T04:42:24Z 923.96 2015-05-24T04:42:25Z 924.45 2015-05-24T04:42:26Z 924.93 2015-05-24T04:42:27Z 923.48 2015-05-24T04:42:28Z 923.48 2015-05-24T04:42:29Z 923.96 2015-05-24T04:42:30Z 923.00 2015-05-24T04:42:31Z 923.00 2015-05-24T04:42:32Z 923.00 2015-05-24T04:42:33Z 923.00 2015-05-24T04:42:34Z 923.00 2015-05-24T04:42:35Z 921.56 2015-05-24T04:42:36Z 921.08 2015-05-24T04:42:37Z 921.56 2015-05-24T04:42:38Z 920.60 2015-05-24T04:42:39Z 919.16 2015-05-24T04:42:41Z 919.64 2015-05-24T04:42:43Z 921.08 2015-05-24T04:42:44Z 922.52 2015-05-24T04:42:45Z 923.48 2015-05-24T04:42:46Z 924.45 2015-05-24T04:42:47Z 926.85 2015-05-24T04:42:48Z 926.37 2015-05-24T04:42:49Z 925.41 2015-05-24T04:42:50Z 924.93 2015-05-24T04:42:51Z 923.48 2015-05-24T04:42:52Z 922.04 2015-05-24T04:42:53Z 920.60 2015-05-24T04:42:54Z 920.60 2015-05-24T04:42:55Z 919.16 2015-05-24T04:42:56Z 918.20 2015-05-24T04:42:57Z 917.72 2015-05-24T04:42:58Z 916.75 2015-05-24T04:42:59Z 915.79 2015-05-24T04:43:00Z 915.31 2015-05-24T04:43:01Z 914.35 2015-05-24T04:43:02Z 914.35 2015-05-24T04:43:03Z 912.43 2015-05-24T04:43:04Z 912.43 2015-05-24T04:43:05Z 911.95 2015-05-24T04:43:06Z 910.03 2015-05-24T04:43:07Z 907.62 2015-05-24T04:43:08Z 906.18 2015-05-24T04:43:09Z 905.22 2015-05-24T04:43:10Z 904.74 2015-05-24T04:43:11Z 903.78 2015-05-24T04:43:12Z 902.33 2015-05-24T04:43:13Z 900.41 2015-05-24T04:43:14Z 899.45 2015-05-24T04:43:15Z 898.01 2015-05-24T04:43:16Z 896.57 2015-05-24T04:43:17Z 895.61 2015-05-24T04:43:18Z 894.64 2015-05-24T04:43:19Z 892.72 2015-05-24T04:43:20Z 891.76 2015-05-24T04:43:21Z 889.36 2015-05-24T04:43:22Z 886.47 2015-05-24T04:43:23Z 885.03 2015-05-24T04:43:24Z 883.59 2015-05-24T04:43:25Z 881.19 2015-05-24T04:43:26Z 879.26 2015-05-24T04:43:27Z 877.34 2015-05-24T04:43:28Z 876.38 2015-05-24T04:43:29Z 874.94 2015-05-24T04:43:30Z 874.46 2015-05-24T04:43:31Z 873.98 2015-05-24T04:43:32Z 873.50 2015-05-24T04:43:33Z 873.98 2015-05-24T04:43:34Z 874.94 2015-05-24T04:43:35Z 873.98 2015-05-24T04:43:36Z 874.94 2015-05-24T04:43:37Z 875.90 2015-05-24T04:43:38Z 876.38 2015-05-24T04:43:39Z 876.86 2015-05-24T04:43:40Z 878.30 2015-05-24T04:43:41Z 879.26 2015-05-24T04:43:42Z 878.30 2015-05-24T04:43:43Z 877.82 2015-05-24T04:43:44Z 878.30 2015-05-24T04:43:45Z 878.78 2015-05-24T04:43:46Z 877.34 2015-05-24T04:43:47Z 875.90 2015-05-24T04:43:48Z 873.98 2015-05-24T04:43:49Z 870.13 2015-05-24T04:43:50Z 868.21 2015-05-24T04:43:51Z 866.77 2015-05-24T04:43:52Z 864.36 2015-05-24T04:43:54Z 864.84 2015-05-24T04:44:02Z 865.32 2015-05-24T04:44:04Z 865.32 2015-05-24T04:44:06Z 865.80 2015-05-24T04:44:08Z 866.29 2015-05-24T04:44:11Z 866.29 2015-05-24T04:44:14Z 866.77 2015-05-24T04:44:17Z 866.77 2015-05-24T04:44:21Z 866.29 2015-05-24T04:44:26Z 866.29 2015-05-24T04:44:29Z 865.80 2015-05-24T04:44:33Z 866.29 2015-05-24T04:44:37Z 866.29 2015-05-24T04:44:39Z 866.29 2015-05-24T04:44:41Z 866.77 2015-05-24T04:44:43Z 865.32 2015-05-24T04:44:45Z 865.32 2015-05-24T04:44:47Z 865.80 2015-05-24T04:44:48Z 867.25 2015-05-24T04:44:49Z 869.17 2015-05-24T04:44:50Z 868.69 2015-05-24T04:44:51Z 868.69 2015-05-24T04:44:52Z 867.73 2015-05-24T04:44:53Z 865.80 2015-05-24T04:44:54Z 865.32 2015-05-24T04:44:55Z 865.32 2015-05-24T04:44:56Z 864.84 2015-05-24T04:44:57Z 865.32 2015-05-24T04:44:58Z 863.88 2015-05-24T04:44:59Z 863.40 2015-05-24T04:45:00Z 863.40 2015-05-24T04:45:01Z 861.96 2015-05-24T04:45:02Z 861.48 2015-05-24T04:45:03Z 861.48 2015-05-24T04:45:04Z 860.52 2015-05-24T04:45:05Z 860.04 2015-05-24T04:45:06Z 859.08 2015-05-24T04:45:07Z 859.08 2015-05-24T04:45:08Z 858.11 2015-05-24T04:45:09Z 857.15 2015-05-24T04:45:10Z 857.63 2015-05-24T04:45:11Z 856.19 2015-05-24T04:45:12Z 856.19 2015-05-24T04:45:13Z 855.71 2015-05-24T04:45:14Z 856.19 2015-05-24T04:45:15Z 855.71 2015-05-24T04:45:16Z 855.23 2015-05-24T04:45:17Z 855.71 2015-05-24T04:45:18Z 855.23 2015-05-24T04:45:19Z 855.23 2015-05-24T04:45:20Z 854.75 2015-05-24T04:45:21Z 854.75 2015-05-24T04:45:22Z 855.23 2015-05-24T04:45:23Z 854.75 2015-05-24T04:45:24Z 854.27 2015-05-24T04:45:25Z 854.27 2015-05-24T04:45:26Z 853.79 2015-05-24T04:45:27Z 852.83 2015-05-24T04:45:29Z 852.35 2015-05-24T04:46:29Z 853.31 2015-05-24T04:46:46Z 854.27 2015-05-24T04:46:48Z 854.27 2015-05-24T04:46:49Z 855.23 2015-05-24T04:46:50Z 857.63 2015-05-24T04:46:51Z 859.08 2015-05-24T04:46:52Z 861.00 2015-05-24T04:46:53Z 861.48 2015-05-24T04:46:54Z 861.48 2015-05-24T04:46:55Z 861.48 2015-05-24T04:46:56Z 861.00 2015-05-24T04:46:57Z 858.59 2015-05-24T04:46:58Z 858.59 2015-05-24T04:46:59Z 858.59 2015-05-24T04:47:00Z 857.63 2015-05-24T04:47:01Z 857.63 2015-05-24T04:47:02Z 856.67 2015-05-24T04:47:03Z 855.71 2015-05-24T04:47:04Z 854.27 2015-05-24T04:47:05Z 852.35 2015-05-24T04:47:06Z 851.38 2015-05-24T04:47:07Z 848.98 2015-05-24T04:47:08Z 848.98 2015-05-24T04:47:09Z 848.02 2015-05-24T04:47:10Z 847.54 2015-05-24T04:47:11Z 847.06 2015-05-24T04:47:12Z 847.06 2015-05-24T04:47:13Z 846.58 2015-05-24T04:47:14Z 846.58 2015-05-24T04:47:15Z 846.58 2015-05-24T04:47:16Z 846.10 2015-05-24T04:47:17Z 845.62 2015-05-24T04:47:18Z 846.10 2015-05-24T04:47:19Z 845.62 2015-05-24T04:47:20Z 845.62 2015-05-24T04:47:21Z 846.10 2015-05-24T04:47:22Z 845.62 2015-05-24T04:47:23Z 845.14 2015-05-24T04:47:24Z 845.62 2015-05-24T04:47:25Z 846.58 2015-05-24T04:47:26Z 847.54 2015-05-24T04:47:27Z 847.06 2015-05-24T04:47:28Z 847.06 2015-05-24T04:47:29Z 846.58 2015-05-24T04:47:30Z 846.58 2015-05-24T04:47:31Z 846.58 2015-05-24T04:47:32Z 846.58 2015-05-24T04:47:33Z 845.62 2015-05-24T04:47:34Z 845.62 2015-05-24T04:47:35Z 842.25 2015-05-24T04:47:36Z 842.73 2015-05-24T04:47:37Z 843.21 2015-05-24T04:47:38Z 843.69 2015-05-24T04:47:39Z 843.69 2015-05-24T04:47:40Z 843.69 2015-05-24T04:47:41Z 841.77 2015-05-24T04:47:42Z 842.73 2015-05-24T04:47:43Z 842.25 2015-05-24T04:47:44Z 842.73 2015-05-24T04:47:45Z 841.29 2015-05-24T04:47:46Z 842.25 2015-05-24T04:47:47Z 842.25 2015-05-24T04:47:48Z 843.21 2015-05-24T04:47:49Z 843.69 2015-05-24T04:47:50Z 841.77 2015-05-24T04:47:51Z 840.33 2015-05-24T04:47:52Z 841.29 2015-05-24T04:47:53Z 840.33 2015-05-24T04:47:54Z 840.33 2015-05-24T04:47:55Z 838.89 2015-05-24T04:47:56Z 840.33 2015-05-24T04:47:57Z 840.33 2015-05-24T04:47:58Z 839.85 2015-05-24T04:47:59Z 839.85 2015-05-24T04:48:00Z 840.81 2015-05-24T04:48:01Z 841.29 2015-05-24T04:48:02Z 841.29 2015-05-24T04:48:03Z 841.29 2015-05-24T04:48:04Z 839.85 2015-05-24T04:48:05Z 840.33 2015-05-24T04:48:06Z 839.85 2015-05-24T04:48:07Z 838.41 2015-05-24T04:48:08Z 838.41 2015-05-24T04:48:09Z 838.41 2015-05-24T04:48:10Z 838.41 2015-05-24T04:48:11Z 838.41 2015-05-24T04:48:12Z 838.41 2015-05-24T04:48:13Z 838.41 2015-05-24T04:48:14Z 838.41 2015-05-24T04:48:15Z 838.41 2015-05-24T04:48:16Z 838.41 2015-05-24T04:48:17Z 838.41 2015-05-24T04:48:18Z 838.41 2015-05-24T04:48:19Z 838.41 2015-05-24T04:48:20Z 840.81 2015-05-24T04:48:21Z 841.77 2015-05-24T04:48:22Z 841.29 2015-05-24T04:48:23Z 841.29 2015-05-24T04:48:24Z 841.29 2015-05-24T04:48:25Z 840.81 2015-05-24T04:48:26Z 841.77 2015-05-24T04:48:27Z 843.21 2015-05-24T04:48:28Z 845.14 2015-05-24T04:48:29Z 844.66 2015-05-24T04:48:30Z 844.18 2015-05-24T04:48:31Z 845.62 2015-05-24T04:48:32Z 846.10 2015-05-24T04:48:33Z 846.58 2015-05-24T04:48:34Z 846.58 2015-05-24T04:48:35Z 847.06 2015-05-24T04:48:36Z 848.50 2015-05-24T04:48:37Z 848.50 2015-05-24T04:48:38Z 849.46 2015-05-24T04:48:39Z 848.98 2015-05-24T04:48:40Z 849.46 2015-05-24T04:48:41Z 849.94 2015-05-24T04:48:42Z 848.02 2015-05-24T04:48:43Z 848.50 2015-05-24T04:48:44Z 847.54 2015-05-24T04:48:45Z 847.06 2015-05-24T04:48:46Z 846.58 2015-05-24T04:48:47Z 842.73 2015-05-24T04:48:48Z 842.25 2015-05-24T04:48:49Z 840.81 2015-05-24T04:48:50Z 839.37 2015-05-24T04:48:51Z 836.96 2015-05-24T04:48:52Z 836.00 2015-05-24T04:48:53Z 835.52 2015-05-24T04:48:54Z 835.52 2015-05-24T04:48:55Z 835.04 2015-05-24T04:48:56Z 835.04 2015-05-24T04:48:57Z 834.56 2015-05-24T04:48:58Z 833.12 2015-05-24T04:48:59Z 833.12 2015-05-24T04:49:00Z 833.12 2015-05-24T04:49:01Z 832.64 2015-05-24T04:49:02Z 831.68 2015-05-24T04:49:03Z 830.72 2015-05-24T04:49:04Z 830.24 2015-05-24T04:49:05Z 829.76 2015-05-24T04:49:06Z 827.83 2015-05-24T04:49:07Z 826.39 2015-05-24T04:49:08Z 825.43 2015-05-24T04:49:09Z 822.55 2015-05-24T04:49:10Z 821.58 2015-05-24T04:49:11Z 820.14 2015-05-24T04:49:12Z 818.70 2015-05-24T04:49:13Z 817.74 2015-05-24T04:49:14Z 817.26 2015-05-24T04:49:15Z 816.78 2015-05-24T04:49:16Z 817.26 2015-05-24T04:49:17Z 816.78 2015-05-24T04:49:18Z 817.26 2015-05-24T04:49:19Z 818.22 2015-05-24T04:49:20Z 818.22 2015-05-24T04:49:21Z 818.22 2015-05-24T04:49:22Z 817.26 2015-05-24T04:49:23Z 817.26 2015-05-24T04:49:24Z 815.34 2015-05-24T04:49:25Z 813.41 2015-05-24T04:49:26Z 812.45 2015-05-24T04:49:27Z 813.41 2015-05-24T04:49:28Z 814.85 2015-05-24T04:49:29Z 815.82 2015-05-24T04:49:30Z 816.30 2015-05-24T04:49:31Z 817.26 2015-05-24T04:49:32Z 816.78 2015-05-24T04:49:33Z 816.78 2015-05-24T04:49:34Z 816.78 2015-05-24T04:49:35Z 815.82 2015-05-24T04:49:36Z 814.37 2015-05-24T04:49:37Z 812.45 2015-05-24T04:49:38Z 811.97 2015-05-24T04:49:39Z 811.01 2015-05-24T04:49:40Z 810.05 2015-05-24T04:49:41Z 809.09 2015-05-24T04:49:42Z 808.61 2015-05-24T04:49:43Z 808.61 2015-05-24T04:49:44Z 807.64 2015-05-24T04:49:45Z 807.16 2015-05-24T04:49:46Z 807.16 2015-05-24T04:49:47Z 806.20 2015-05-24T04:49:48Z 806.68 2015-05-24T04:49:49Z 805.72 2015-05-24T04:49:50Z 805.72 2015-05-24T04:49:51Z 803.80 2015-05-24T04:49:52Z 802.84 2015-05-24T04:49:53Z 802.84 2015-05-24T04:49:54Z 802.36 2015-05-24T04:49:55Z 801.88 2015-05-24T04:49:56Z 799.95 2015-05-24T04:49:57Z 798.03 2015-05-24T04:49:58Z 796.59 2015-05-24T04:49:59Z 795.15 2015-05-24T04:50:00Z 793.71 2015-05-24T04:50:01Z 793.22 2015-05-24T04:50:02Z 791.78 2015-05-24T04:50:03Z 792.74 2015-05-24T04:50:04Z 794.19 2015-05-24T04:50:05Z 795.63 2015-05-24T04:50:06Z 796.59 2015-05-24T04:50:07Z 796.11 2015-05-24T04:50:08Z 797.07 2015-05-24T04:50:09Z 797.55 2015-05-24T04:50:10Z 798.51 2015-05-24T04:50:11Z 798.99 2015-05-24T04:50:12Z 799.95 2015-05-24T04:50:13Z 799.95 2015-05-24T04:50:14Z 798.99 2015-05-24T04:50:15Z 798.99 2015-05-24T04:50:16Z 798.99 2015-05-24T04:50:17Z 798.51 2015-05-24T04:50:18Z 798.03 2015-05-24T04:50:19Z 798.99 2015-05-24T04:50:20Z 798.51 2015-05-24T04:50:21Z 796.59 2015-05-24T04:50:22Z 796.11 2015-05-24T04:50:23Z 793.22 2015-05-24T04:50:24Z 792.74 2015-05-24T04:50:25Z 792.74 2015-05-24T04:50:26Z 792.74 2015-05-24T04:50:27Z 792.74 2015-05-24T04:50:28Z 792.74 2015-05-24T04:50:29Z 794.19 2015-05-24T04:50:30Z 794.19 2015-05-24T04:50:31Z 794.67 2015-05-24T04:50:32Z 794.67 2015-05-24T04:50:33Z 793.71 2015-05-24T04:50:34Z 793.71 2015-05-24T04:50:35Z 792.26 2015-05-24T04:50:36Z 792.74 2015-05-24T04:50:37Z 791.78 2015-05-24T04:50:38Z 793.71 2015-05-24T04:50:39Z 792.74 2015-05-24T04:50:40Z 792.26 2015-05-24T04:50:41Z 791.78 2015-05-24T04:50:42Z 791.30 2015-05-24T04:50:43Z 791.78 2015-05-24T04:50:44Z 791.78 2015-05-24T04:50:45Z 790.82 2015-05-24T04:50:46Z 790.82 2015-05-24T04:50:47Z 790.34 2015-05-24T04:50:48Z 790.82 2015-05-24T04:50:49Z 791.78 2015-05-24T04:50:50Z 792.26 2015-05-24T04:50:51Z 792.74 2015-05-24T04:50:52Z 792.74 2015-05-24T04:50:53Z 792.74 2015-05-24T04:50:54Z 793.71 2015-05-24T04:50:55Z 794.19 2015-05-24T04:50:56Z 794.67 2015-05-24T04:50:57Z 795.63 2015-05-24T04:50:58Z 795.63 2015-05-24T04:50:59Z 795.63 2015-05-24T04:51:00Z 796.11 2015-05-24T04:51:01Z 796.11 2015-05-24T04:51:02Z 795.63 2015-05-24T04:51:03Z 795.15 2015-05-24T04:51:04Z 795.15 2015-05-24T04:51:05Z 794.67 2015-05-24T04:51:06Z 794.67 2015-05-24T04:51:07Z 794.19 2015-05-24T04:51:08Z 794.67 2015-05-24T04:51:09Z 793.22 2015-05-24T04:51:10Z 793.22 2015-05-24T04:51:11Z 793.22 2015-05-24T04:51:12Z 792.74 2015-05-24T04:51:13Z 792.26 2015-05-24T04:51:14Z 792.74 2015-05-24T04:51:15Z 791.78 2015-05-24T04:51:16Z 790.82 2015-05-24T04:51:17Z 790.34 2015-05-24T04:51:18Z 790.34 2015-05-24T04:51:19Z 790.34 2015-05-24T04:51:20Z 790.34 2015-05-24T04:51:21Z 790.34 2015-05-24T04:51:22Z 789.86 2015-05-24T04:51:23Z 791.30 2015-05-24T04:51:24Z 791.30 2015-05-24T04:51:25Z 791.30 2015-05-24T04:51:26Z 791.30 2015-05-24T04:51:27Z 791.30 2015-05-24T04:51:28Z 790.34 2015-05-24T04:51:29Z 790.34 2015-05-24T04:51:30Z 790.82 2015-05-24T04:51:31Z 790.82 2015-05-24T04:51:32Z 791.30 2015-05-24T04:51:33Z 791.78 2015-05-24T04:51:34Z 791.78 2015-05-24T04:51:35Z 790.82 2015-05-24T04:51:36Z 790.34 2015-05-24T04:51:37Z 790.34 2015-05-24T04:51:38Z 790.82 2015-05-24T04:51:39Z 790.82 2015-05-24T04:51:40Z 791.30 2015-05-24T04:51:41Z 791.30 2015-05-24T04:51:42Z 791.30 2015-05-24T04:51:43Z 791.30 2015-05-24T04:51:44Z 790.34 2015-05-24T04:51:45Z 789.86 2015-05-24T04:51:46Z 789.38 2015-05-24T04:51:47Z 788.42 2015-05-24T04:51:48Z 788.42 2015-05-24T04:51:49Z 788.42 2015-05-24T04:51:50Z 788.42 2015-05-24T04:51:51Z 788.42 2015-05-24T04:51:52Z 788.42 2015-05-24T04:51:53Z 787.94 2015-05-24T04:51:54Z 787.46 2015-05-24T04:51:55Z 787.46 2015-05-24T04:51:56Z 786.98 2015-05-24T04:51:57Z 786.98 2015-05-24T04:51:58Z 786.98 2015-05-24T04:51:59Z 786.98 2015-05-24T04:52:00Z 786.98 2015-05-24T04:52:01Z 786.98 2015-05-24T04:52:02Z 789.38 2015-05-24T04:52:03Z 789.38 2015-05-24T04:52:04Z 790.82 2015-05-24T04:52:05Z 790.34 2015-05-24T04:52:06Z 790.82 2015-05-24T04:52:07Z 791.78 2015-05-24T04:52:08Z 791.30 2015-05-24T04:52:09Z 791.30 2015-05-24T04:52:10Z 790.82 2015-05-24T04:52:11Z 790.34 2015-05-24T04:52:12Z 790.34 2015-05-24T04:52:13Z 790.34 2015-05-24T04:52:14Z 789.86 2015-05-24T04:52:15Z 789.38 2015-05-24T04:52:16Z 790.34 2015-05-24T04:52:17Z 788.90 2015-05-24T04:52:18Z 788.42 2015-05-24T04:52:19Z 787.46 2015-05-24T04:52:20Z 786.98 2015-05-24T04:52:21Z 786.98 2015-05-24T04:52:22Z 786.50 2015-05-24T04:52:23Z 786.50 2015-05-24T04:52:24Z 786.50 2015-05-24T04:52:25Z 786.50 2015-05-24T04:52:26Z 785.53 2015-05-24T04:52:27Z 785.53 2015-05-24T04:52:28Z 785.05 2015-05-24T04:52:30Z 785.05 2015-05-24T04:52:32Z 784.09 2015-05-24T04:52:35Z 785.53 2015-05-24T04:52:39Z 785.53 2015-05-24T04:52:40Z 785.53 2015-05-24T04:52:41Z 786.02 2015-05-24T04:52:42Z 785.05 2015-05-24T04:52:43Z 785.53 2015-05-24T04:52:44Z 785.53 2015-05-24T04:52:45Z 785.53 2015-05-24T04:52:46Z 785.53 2015-05-24T04:52:47Z 785.53 2015-05-24T04:52:48Z 786.02 2015-05-24T04:52:49Z 786.50 2015-05-24T04:52:50Z 786.98 2015-05-24T04:52:51Z 787.46 2015-05-24T04:52:52Z 787.94 2015-05-24T04:52:53Z 788.90 2015-05-24T04:52:54Z 789.86 2015-05-24T04:52:55Z 790.82 2015-05-24T04:52:56Z 791.78 2015-05-24T04:52:57Z 792.26 2015-05-24T04:52:58Z 793.22 2015-05-24T04:52:59Z 794.19 2015-05-24T04:53:00Z 794.67 2015-05-24T04:53:01Z 796.11 2015-05-24T04:53:02Z 797.07 2015-05-24T04:53:03Z 798.51 2015-05-24T04:53:04Z 798.99 2015-05-24T04:53:05Z 799.47 2015-05-24T04:53:06Z 800.44 2015-05-24T04:53:07Z 801.40 2015-05-24T04:53:08Z 801.88 2015-05-24T04:53:09Z 802.36 2015-05-24T04:53:10Z 803.32 2015-05-24T04:53:11Z 806.20 2015-05-24T04:53:12Z 807.16 2015-05-24T04:53:13Z 808.61 2015-05-24T04:53:14Z 808.13 2015-05-24T04:53:15Z 808.13 2015-05-24T04:53:16Z 808.61 2015-05-24T04:53:17Z 809.09 2015-05-24T04:53:18Z 810.53 2015-05-24T04:53:19Z 811.01 2015-05-24T04:53:20Z 812.45 2015-05-24T04:53:21Z 812.93 2015-05-24T04:53:22Z 813.41 2015-05-24T04:53:23Z 813.41 2015-05-24T04:53:24Z 812.93 2015-05-24T04:53:26Z 817.74 2015-05-24T04:53:27Z 816.78 2015-05-24T04:53:28Z 818.22 2015-05-24T04:53:29Z 819.66 2015-05-24T04:53:30Z 819.66 2015-05-24T04:53:31Z 819.18 2015-05-24T04:53:32Z 820.14 2015-05-24T04:53:33Z 820.62 2015-05-24T04:53:34Z 822.06 2015-05-24T04:53:35Z 822.06 2015-05-24T04:53:36Z 823.03 2015-05-24T04:53:37Z 823.03 2015-05-24T04:53:38Z 823.51 2015-05-24T04:53:39Z 824.47 2015-05-24T04:53:40Z 825.91 2015-05-24T04:53:41Z 825.91 2015-05-24T04:53:42Z 825.43 2015-05-24T04:53:43Z 825.43 2015-05-24T04:53:44Z 825.91 2015-05-24T04:53:45Z 824.95 2015-05-24T04:53:46Z 825.43 2015-05-24T04:53:47Z 824.47 2015-05-24T04:53:48Z 824.95 2015-05-24T04:53:49Z 823.99 2015-05-24T04:53:50Z 823.99 2015-05-24T04:53:51Z 824.47 2015-05-24T04:53:52Z 823.51 2015-05-24T04:53:53Z 823.99 2015-05-24T04:53:54Z 823.99 2015-05-24T04:53:55Z 824.95 2015-05-24T04:53:56Z 825.43 2015-05-24T04:53:57Z 825.91 2015-05-24T04:53:58Z 826.87 2015-05-24T04:53:59Z 827.83 2015-05-24T04:54:00Z 829.27 2015-05-24T04:54:01Z 830.72 2015-05-24T04:54:02Z 832.16 2015-05-24T04:54:03Z 833.12 2015-05-24T04:54:04Z 833.60 2015-05-24T04:54:05Z 835.52 2015-05-24T04:54:06Z 835.52 2015-05-24T04:54:07Z 836.48 2015-05-24T04:54:08Z 837.45 2015-05-24T04:54:09Z 839.37 2015-05-24T04:54:10Z 840.33 2015-05-24T04:54:11Z 842.25 2015-05-24T04:54:12Z 842.25 2015-05-24T04:54:13Z 842.73 2015-05-24T04:54:14Z 843.69 2015-05-24T04:54:15Z 844.18 2015-05-24T04:54:16Z 844.18 2015-05-24T04:54:17Z 844.66 2015-05-24T04:54:18Z 844.66 2015-05-24T04:54:19Z 844.66 2015-05-24T04:54:20Z 845.14 2015-05-24T04:54:21Z 844.66 2015-05-24T04:54:22Z 844.66 2015-05-24T04:54:23Z 844.18 2015-05-24T04:54:24Z 843.69 2015-05-24T04:54:25Z 843.21 2015-05-24T04:54:26Z 842.25 2015-05-24T04:54:27Z 840.33 2015-05-24T04:54:28Z 840.33 2015-05-24T04:54:29Z 840.33 2015-05-24T04:54:30Z 840.33 2015-05-24T04:54:31Z 840.33 2015-05-24T04:54:32Z 836.96 2015-05-24T04:54:33Z 836.00 2015-05-24T04:54:34Z 836.96 2015-05-24T04:54:35Z 836.48 2015-05-24T04:54:36Z 837.45 2015-05-24T04:54:37Z 837.93 2015-05-24T04:54:38Z 837.93 2015-05-24T04:54:39Z 836.96 2015-05-24T04:54:40Z 836.00 2015-05-24T04:54:41Z 835.52 2015-05-24T04:54:42Z 834.56 2015-05-24T04:54:43Z 833.60 2015-05-24T04:54:44Z 832.16 2015-05-24T04:54:45Z 829.76 2015-05-24T04:54:46Z 827.83 2015-05-24T04:54:47Z 825.91 2015-05-24T04:54:48Z 824.95 2015-05-24T04:54:49Z 823.03 2015-05-24T04:54:50Z 822.06 2015-05-24T04:54:51Z 820.14 2015-05-24T04:54:52Z 819.66 2015-05-24T04:54:53Z 818.22 2015-05-24T04:54:54Z 817.26 2015-05-24T04:54:55Z 816.30 2015-05-24T04:54:56Z 815.82 2015-05-24T04:54:57Z 815.82 2015-05-24T04:54:58Z 815.34 2015-05-24T04:54:59Z 814.85 2015-05-24T04:55:00Z 815.34 2015-05-24T04:55:01Z 815.82 2015-05-24T04:55:02Z 815.34 2015-05-24T04:55:03Z 815.82 2015-05-24T04:55:04Z 815.34 2015-05-24T04:55:05Z 815.82 2015-05-24T04:55:06Z 816.30 2015-05-24T04:55:07Z 816.78 2015-05-24T04:55:08Z 815.34 2015-05-24T04:55:09Z 814.37 2015-05-24T04:55:10Z 813.41 2015-05-24T04:55:11Z 812.93 2015-05-24T04:55:12Z 811.49 2015-05-24T04:55:13Z 812.45 2015-05-24T04:55:14Z 811.97 2015-05-24T04:55:15Z 811.97 2015-05-24T04:55:16Z 811.49 2015-05-24T04:55:17Z 811.01 2015-05-24T04:55:18Z 809.09 2015-05-24T04:55:19Z 809.09 2015-05-24T04:55:20Z 808.13 2015-05-24T04:55:21Z 808.13 2015-05-24T04:55:22Z 807.16 2015-05-24T04:55:23Z 804.28 2015-05-24T04:55:24Z 802.84 2015-05-24T04:55:25Z 802.84 2015-05-24T04:55:26Z 801.88 2015-05-24T04:55:27Z 801.88 2015-05-24T04:55:28Z 800.92 2015-05-24T04:55:29Z 799.47 2015-05-24T04:55:30Z 798.99 2015-05-24T04:55:31Z 797.55 2015-05-24T04:55:32Z 797.07 2015-05-24T04:55:33Z 797.07 2015-05-24T04:55:34Z 796.59 2015-05-24T04:55:35Z 795.63 2015-05-24T04:55:36Z 795.15 2015-05-24T04:55:37Z 794.67 2015-05-24T04:55:38Z 793.71 2015-05-24T04:55:39Z 793.71 2015-05-24T04:55:40Z 792.26 2015-05-24T04:55:41Z 791.30 2015-05-24T04:55:42Z 790.82 2015-05-24T04:55:43Z 789.86 2015-05-24T04:55:44Z 789.38 2015-05-24T04:55:45Z 788.90 2015-05-24T04:55:46Z 787.94 2015-05-24T04:55:47Z 787.94 2015-05-24T04:55:48Z 786.98 2015-05-24T04:55:49Z 786.98 2015-05-24T04:55:50Z 786.02 2015-05-24T04:55:51Z 785.53 2015-05-24T04:55:52Z 785.53 2015-05-24T04:55:54Z 786.50 2015-05-24T04:55:56Z 787.94 2015-05-24T04:55:57Z 788.90 2015-05-24T04:55:58Z 789.86 2015-05-24T04:55:59Z 789.86 2015-05-24T04:56:00Z 790.34 2015-05-24T04:56:01Z 791.30 2015-05-24T04:56:02Z 791.78 2015-05-24T04:56:03Z 791.78 2015-05-24T04:56:04Z 792.26 2015-05-24T04:56:05Z 792.26 2015-05-24T04:56:06Z 791.78 2015-05-24T04:56:07Z 792.26 2015-05-24T04:56:08Z 792.26 2015-05-24T04:56:09Z 791.78 2015-05-24T04:56:10Z 791.30 2015-05-24T04:56:11Z 791.30 2015-05-24T04:56:12Z 791.78 2015-05-24T04:56:13Z 791.30 2015-05-24T04:56:14Z 790.34 2015-05-24T04:56:15Z 790.34 2015-05-24T04:56:16Z 790.34 2015-05-24T04:56:17Z 790.34 2015-05-24T04:56:18Z 790.34 2015-05-24T04:56:19Z 790.34 2015-05-24T04:56:20Z 787.46 2015-05-24T04:56:21Z 786.98 2015-05-24T04:56:22Z 786.50 2015-05-24T04:56:23Z 786.02 2015-05-24T04:56:24Z 785.53 2015-05-24T04:56:25Z 785.05 2015-05-24T04:56:26Z 784.09 2015-05-24T04:56:27Z 784.57 2015-05-24T04:56:28Z 785.05 2015-05-24T04:56:29Z 784.57 2015-05-24T04:56:30Z 785.05 2015-05-24T04:56:31Z 785.05 2015-05-24T04:56:32Z 785.05 2015-05-24T04:56:33Z 786.02 2015-05-24T04:56:34Z 786.02 2015-05-24T04:56:35Z 786.02 2015-05-24T04:56:36Z 786.02 2015-05-24T04:56:37Z 786.50 2015-05-24T04:56:38Z 786.50 2015-05-24T04:56:39Z 786.50 2015-05-24T04:56:40Z 785.53 2015-05-24T04:56:41Z 786.02 2015-05-24T04:56:42Z 786.98 2015-05-24T04:56:43Z 786.50 2015-05-24T04:56:44Z 787.46 2015-05-24T04:56:45Z 787.46 2015-05-24T04:56:46Z 786.98 2015-05-24T04:56:47Z 787.46 2015-05-24T04:56:48Z 787.46 2015-05-24T04:56:49Z 787.46 2015-05-24T04:56:50Z 787.46 2015-05-24T04:56:51Z 786.98 2015-05-24T04:56:52Z 786.98 2015-05-24T04:56:53Z 787.46 2015-05-24T04:56:54Z 786.98 2015-05-24T04:56:55Z 786.98 2015-05-24T04:56:56Z 786.50 2015-05-24T04:56:57Z 786.50 2015-05-24T04:56:58Z 786.02 2015-05-24T04:56:59Z 786.02 2015-05-24T04:57:00Z 785.05 2015-05-24T04:57:01Z 784.09 2015-05-24T04:57:02Z 784.09 2015-05-24T04:57:03Z 784.09 2015-05-24T04:57:04Z 783.61 2015-05-24T04:57:05Z 783.61 2015-05-24T04:57:06Z 782.65 2015-05-24T04:57:07Z 783.13 2015-05-24T04:57:08Z 783.61 2015-05-24T04:57:09Z 783.13 2015-05-24T04:57:10Z 783.13 2015-05-24T04:57:11Z 783.13 2015-05-24T04:57:12Z 783.13 2015-05-24T04:57:13Z 783.13 2015-05-24T04:57:14Z 783.61 2015-05-24T04:57:15Z 784.09 2015-05-24T04:57:16Z 784.09 2015-05-24T04:57:17Z 784.09 2015-05-24T04:57:18Z 784.57 2015-05-24T04:57:19Z 784.57 2015-05-24T04:57:20Z 785.05 2015-05-24T04:57:21Z 785.05 2015-05-24T04:57:22Z 784.57 2015-05-24T04:57:23Z 785.05 2015-05-24T04:57:24Z 785.05 2015-05-24T04:57:25Z 785.05 2015-05-24T04:57:26Z 785.53 2015-05-24T04:57:27Z 786.02 2015-05-24T04:57:28Z 786.02 2015-05-24T04:57:29Z 786.50 2015-05-24T04:57:30Z 786.02 2015-05-24T04:57:31Z 786.98 2015-05-24T04:57:32Z 787.46 2015-05-24T04:57:33Z 787.46 2015-05-24T04:57:34Z 787.46 2015-05-24T04:57:35Z 788.42 2015-05-24T04:57:36Z 787.94 2015-05-24T04:57:37Z 788.42 2015-05-24T04:57:38Z 788.42 2015-05-24T04:57:39Z 788.90 2015-05-24T04:57:40Z 789.86 2015-05-24T04:57:41Z 790.34 2015-05-24T04:57:42Z 790.82 2015-05-24T04:57:43Z 791.30 2015-05-24T04:57:44Z 791.78 2015-05-24T04:57:45Z 792.74 2015-05-24T04:57:46Z 793.22 2015-05-24T04:57:47Z 793.71 2015-05-24T04:57:48Z 794.19 2015-05-24T04:57:49Z 794.67 2015-05-24T04:57:50Z 795.15 2015-05-24T04:57:51Z 795.63 2015-05-24T04:57:52Z 796.11 2015-05-24T04:57:53Z 796.11 2015-05-24T04:57:55Z 797.07 2015-05-24T04:57:57Z 796.59 2015-05-24T04:57:58Z 797.07 2015-05-24T04:57:59Z 797.07 2015-05-24T04:58:00Z 797.07 2015-05-24T04:58:01Z 797.55 2015-05-24T04:58:02Z 797.55 2015-05-24T04:58:03Z 797.55 2015-05-24T04:58:04Z 797.55 2015-05-24T04:58:05Z 797.55 2015-05-24T04:58:06Z 797.55 2015-05-24T04:58:07Z 798.03 2015-05-24T04:58:08Z 798.03 2015-05-24T04:58:09Z 798.03 2015-05-24T04:58:11Z 798.03 2015-05-24T04:58:13Z 799.47 2015-05-24T04:58:15Z 800.44 2015-05-24T04:58:17Z 801.40 2015-05-24T04:58:19Z 801.88 2015-05-24T04:58:21Z 801.88 2015-05-24T04:58:23Z 801.40 2015-05-24T04:58:25Z 800.92 2015-05-24T04:58:27Z 801.40 2015-05-24T04:58:35Z 800.92 2015-05-24T04:58:37Z 800.92 2015-05-24T04:58:38Z 800.44 2015-05-24T04:58:39Z 799.95 2015-05-24T04:58:40Z 799.47 2015-05-24T04:58:41Z 799.95 2015-05-24T04:58:42Z 799.47 2015-05-24T04:58:43Z 799.47 2015-05-24T04:58:44Z 798.51 2015-05-24T04:58:45Z 798.51 2015-05-24T04:58:46Z 798.51 2015-05-24T04:58:47Z 797.55 2015-05-24T04:58:48Z 797.07 2015-05-24T04:58:49Z 797.07 2015-05-24T04:58:50Z 796.59 2015-05-24T04:58:51Z 796.11 2015-05-24T04:58:52Z 796.11 2015-05-24T04:58:53Z 795.63 2015-05-24T04:58:54Z 795.63 2015-05-24T04:58:55Z 795.15 2015-05-24T04:58:56Z 794.67 2015-05-24T04:58:57Z 794.67 2015-05-24T04:58:58Z 794.19 2015-05-24T04:58:59Z 793.22 2015-05-24T04:59:00Z 793.22 2015-05-24T04:59:01Z 793.22 2015-05-24T04:59:02Z 792.26 2015-05-24T04:59:03Z 791.30 2015-05-24T04:59:04Z 790.82 2015-05-24T04:59:05Z 790.82 2015-05-24T04:59:06Z 790.82 2015-05-24T04:59:07Z 790.34 2015-05-24T04:59:08Z 790.34 2015-05-24T04:59:09Z 790.34 2015-05-24T04:59:10Z 790.82 2015-05-24T04:59:11Z 790.82 2015-05-24T04:59:12Z 791.30 2015-05-24T04:59:13Z 791.30 2015-05-24T04:59:14Z 791.30 2015-05-24T04:59:15Z 791.30 2015-05-24T04:59:16Z 791.78 2015-05-24T04:59:17Z 791.30 2015-05-24T04:59:18Z 790.82 2015-05-24T04:59:19Z 790.82 2015-05-24T04:59:20Z 790.34 2015-05-24T04:59:21Z 791.30 2015-05-24T04:59:22Z 790.82 2015-05-24T04:59:23Z 791.30 2015-05-24T04:59:24Z 791.30 2015-05-24T04:59:25Z 791.30 2015-05-24T04:59:26Z 785.05 2015-05-24T05:10:55Z 801.40 2015-05-24T05:11:54Z 802.84 2015-05-24T05:12:00Z 802.84 2015-05-24T05:12:03Z 802.84 2015-05-24T05:12:05Z 803.32 2015-05-24T05:12:07Z 803.32 2015-05-24T05:12:09Z 803.32 2015-05-24T05:12:11Z 803.80 2015-05-24T05:12:14Z 803.80 2015-05-24T05:12:17Z 804.28 2015-05-24T05:12:20Z 804.28 2015-05-24T05:12:23Z 804.28 2015-05-24T05:12:26Z 804.28 2015-05-24T05:12:43Z 804.28 2015-05-24T05:13:23Z 799.47 2015-05-24T05:29:38Z 786.98 2015-05-24T05:31:41Z 788.42 2015-05-24T05:39:03Z 788.42 2015-05-24T05:39:21Z 788.90 2015-05-24T05:39:33Z 789.38 2015-05-24T05:42:19Z 789.86 2015-05-24T05:42:23Z 789.86 2015-05-24T05:42:25Z 790.34 2015-05-24T05:42:27Z 790.34 2015-05-24T05:42:29Z 790.34 2015-05-24T05:42:31Z 790.34 2015-05-24T05:42:33Z 790.34 2015-05-24T05:42:35Z 790.34 2015-05-24T05:42:37Z 790.34 2015-05-24T05:42:39Z 790.34 2015-05-24T05:42:41Z 790.34 2015-05-24T05:42:43Z 789.86 2015-05-24T05:42:46Z 789.86 2015-05-24T05:42:49Z 789.38 2015-05-24T05:42:52Z 789.38 2015-05-24T05:42:56Z 788.42 2015-05-24T05:43:05Z 789.38 2015-05-24T05:43:08Z 789.86 2015-05-24T05:43:10Z 789.86 2015-05-24T05:43:13Z 790.34 2015-05-24T05:43:15Z 790.82 2015-05-24T05:43:17Z 791.30 2015-05-24T05:43:19Z 791.78 2015-05-24T05:43:21Z 791.30 2015-05-24T05:43:23Z 791.78 2015-05-24T05:43:25Z 792.26 2015-05-24T05:43:26Z 792.26 2015-05-24T05:43:27Z 792.26 2015-05-24T05:43:28Z 792.74 2015-05-24T05:43:29Z 793.22 2015-05-24T05:43:30Z 794.19 2015-05-24T05:43:31Z 794.67 2015-05-24T05:43:32Z 794.67 2015-05-24T05:43:33Z 795.63 2015-05-24T05:43:35Z 795.15 2015-05-24T05:43:37Z 796.11 2015-05-24T05:43:39Z 796.59 2015-05-24T05:43:40Z 796.59 2015-05-24T05:43:41Z 797.55 2015-05-24T05:43:42Z 798.51 2015-05-24T05:43:43Z 799.47 2015-05-24T05:43:44Z 799.47 2015-05-24T05:43:45Z 799.95 2015-05-24T05:43:46Z 800.44 2015-05-24T05:43:47Z 800.92 2015-05-24T05:43:48Z 801.40 2015-05-24T05:43:49Z 801.40 2015-05-24T05:43:50Z 802.36 2015-05-24T05:43:51Z 802.84 2015-05-24T05:43:52Z 802.84 2015-05-24T05:43:53Z 803.32 2015-05-24T05:43:54Z 804.28 2015-05-24T05:43:55Z 805.24 2015-05-24T05:43:56Z 805.72 2015-05-24T05:43:57Z 807.16 2015-05-24T05:43:58Z 808.13 2015-05-24T05:43:59Z 807.64 2015-05-24T05:44:00Z 808.13 2015-05-24T05:44:01Z 808.61 2015-05-24T05:44:02Z 808.61 2015-05-24T05:44:03Z 809.09 2015-05-24T05:44:04Z 809.57 2015-05-24T05:44:05Z 810.53 2015-05-24T05:44:06Z 811.97 2015-05-24T05:44:07Z 812.45 2015-05-24T05:44:08Z 812.45 2015-05-24T05:44:09Z 812.45 2015-05-24T05:44:10Z 811.97 2015-05-24T05:44:11Z 811.97 2015-05-24T05:44:12Z 810.53 2015-05-24T05:44:13Z 810.05 2015-05-24T05:44:14Z 810.05 2015-05-24T05:44:15Z 810.05 2015-05-24T05:44:16Z 810.05 2015-05-24T05:44:17Z 809.57 2015-05-24T05:44:18Z 809.09 2015-05-24T05:44:19Z 808.61 2015-05-24T05:44:20Z 807.64 2015-05-24T05:44:21Z 807.64 2015-05-24T05:44:22Z 807.64 2015-05-24T05:44:23Z 807.16 2015-05-24T05:44:24Z 807.16 2015-05-24T05:44:25Z 806.68 2015-05-24T05:44:26Z 806.20 2015-05-24T05:44:27Z 806.20 2015-05-24T05:44:28Z 806.20 2015-05-24T05:44:29Z 806.68 2015-05-24T05:44:30Z 807.64 2015-05-24T05:44:31Z 808.13 2015-05-24T05:44:32Z 808.61 2015-05-24T05:44:33Z 810.05 2015-05-24T05:44:34Z 812.45 2015-05-24T05:44:35Z 813.41 2015-05-24T05:44:36Z 811.01 2015-05-24T05:44:37Z 808.61 2015-05-24T05:44:38Z 809.57 2015-05-24T05:44:39Z 812.45 2015-05-24T05:44:40Z 812.45 2015-05-24T05:44:41Z 810.05 2015-05-24T05:44:42Z 808.61 2015-05-24T05:44:43Z 806.68 2015-05-24T05:44:45Z 806.68 2015-05-24T05:44:47Z 806.20 2015-05-24T05:44:48Z 806.20 2015-05-24T05:44:49Z 806.20 2015-05-24T05:44:50Z 806.20 2015-05-24T05:44:51Z 806.20 2015-05-24T05:44:52Z 806.20 2015-05-24T05:44:53Z 806.20 2015-05-24T05:44:54Z 806.20 2015-05-24T05:44:55Z 806.68 2015-05-24T05:44:56Z 806.68 2015-05-24T05:44:57Z 804.28 2015-05-24T05:44:58Z 804.28 2015-05-24T05:44:59Z 803.80 2015-05-24T05:45:00Z 803.32 2015-05-24T05:45:01Z 802.84 2015-05-24T05:45:02Z 801.40 2015-05-24T05:45:03Z 800.44 2015-05-24T05:45:04Z 800.44 2015-05-24T05:45:05Z 799.95 2015-05-24T05:45:06Z 799.47 2015-05-24T05:45:07Z 798.99 2015-05-24T05:45:08Z 798.51 2015-05-24T05:45:09Z 797.55 2015-05-24T05:45:10Z 796.59 2015-05-24T05:45:11Z 794.67 2015-05-24T05:45:13Z 794.67 2015-05-24T05:45:15Z 794.67 2015-05-24T05:45:16Z 795.63 2015-05-24T05:45:17Z 796.11 2015-05-24T05:45:18Z 797.07 2015-05-24T05:45:19Z 797.07 2015-05-24T05:45:20Z 797.55 2015-05-24T05:45:21Z 798.03 2015-05-24T05:45:22Z 798.51 2015-05-24T05:45:23Z 798.99 2015-05-24T05:45:24Z 799.47 2015-05-24T05:45:25Z 800.44 2015-05-24T05:45:26Z 799.95 2015-05-24T05:45:27Z 799.95 2015-05-24T05:45:29Z 800.92 2015-05-24T05:45:33Z 801.40 2015-05-24T05:45:34Z 801.40 2015-05-24T05:45:35Z 800.44 2015-05-24T05:45:36Z 800.44 2015-05-24T05:45:37Z 800.44 2015-05-24T05:45:38Z 800.44 2015-05-24T05:45:39Z 800.44 2015-05-24T05:45:40Z 800.44 2015-05-24T05:45:41Z 800.44 2015-05-24T05:45:42Z 800.44 2015-05-24T05:45:43Z 800.44 2015-05-24T05:45:44Z 800.44 2015-05-24T05:45:45Z 800.44 2015-05-24T05:45:46Z 800.44 2015-05-24T05:45:47Z 800.44 2015-05-24T05:45:48Z 800.44 2015-05-24T05:45:49Z 800.44 2015-05-24T05:45:50Z 800.44 2015-05-24T05:45:51Z 800.44 2015-05-24T05:45:52Z 793.71 2015-05-24T05:45:53Z 793.71 2015-05-24T05:45:54Z 793.71 2015-05-24T05:45:55Z 793.22 2015-05-24T05:45:56Z 793.22 2015-05-24T05:45:57Z 793.22 2015-05-24T05:45:58Z 793.22 2015-05-24T05:45:59Z 793.22 2015-05-24T05:46:00Z 793.71 2015-05-24T05:46:01Z 792.74 2015-05-24T05:46:02Z 792.26 2015-05-24T05:46:03Z 791.78 2015-05-24T05:46:04Z 790.82 2015-05-24T05:46:05Z 788.42 2015-05-24T05:46:07Z 788.90 2015-05-24T05:46:10Z 789.86 2015-05-24T05:46:11Z 790.82 2015-05-24T05:46:12Z 792.26 2015-05-24T05:46:13Z 792.74 2015-05-24T05:46:14Z 792.26 2015-05-24T05:46:15Z 791.78 2015-05-24T05:46:16Z 791.78 2015-05-24T05:46:17Z 792.26 2015-05-24T05:46:18Z 791.78 2015-05-24T05:46:19Z 790.34 2015-05-24T05:46:20Z 790.34 2015-05-24T05:46:21Z 789.38 2015-05-24T05:46:22Z 787.46 2015-05-24T05:46:24Z 788.42 2015-05-24T05:46:28Z 787.94 2015-05-24T05:46:29Z 787.94 2015-05-24T05:46:30Z 787.94 2015-05-24T05:46:31Z 787.94 2015-05-24T05:46:32Z 787.94 2015-05-24T05:46:33Z 787.94 2015-05-24T05:46:34Z 787.94 2015-05-24T05:46:35Z 786.98 2015-05-24T05:46:36Z 786.98 2015-05-24T05:46:37Z 786.98 2015-05-24T05:46:38Z 786.98 2015-05-24T05:46:39Z 787.46 2015-05-24T05:46:40Z 787.46 2015-05-24T05:46:41Z 786.98 2015-05-24T05:46:42Z 786.98 2015-05-24T05:46:43Z 786.98 2015-05-24T05:46:44Z 786.50 2015-05-24T05:46:45Z 786.02 2015-05-24T05:46:46Z 786.02 2015-05-24T05:46:47Z 786.02 2015-05-24T05:46:48Z 786.02 2015-05-24T05:46:49Z 786.50 2015-05-24T05:46:50Z 786.98 2015-05-24T05:46:51Z 786.02 2015-05-24T05:46:52Z 786.02 2015-05-24T05:46:53Z 786.02 2015-05-24T05:46:54Z 786.02 2015-05-24T05:46:55Z 786.02 2015-05-24T05:46:56Z 786.02 2015-05-24T05:46:57Z 786.02 2015-05-24T05:46:58Z 786.02 2015-05-24T05:46:59Z 786.50 2015-05-24T05:47:00Z 786.50 2015-05-24T05:47:01Z 786.50 2015-05-24T05:47:02Z 786.50 2015-05-24T05:47:03Z 786.50 2015-05-24T05:47:04Z 786.50 2015-05-24T05:47:05Z 786.50 2015-05-24T05:47:06Z 786.50 2015-05-24T05:47:07Z 787.94 2015-05-24T05:47:08Z 787.94 2015-05-24T05:47:09Z 787.94 2015-05-24T05:47:10Z 787.94 2015-05-24T05:47:11Z 788.90 2015-05-24T05:47:12Z 787.94 2015-05-24T05:47:13Z 788.42 2015-05-24T05:47:14Z 789.38 2015-05-24T05:47:15Z 789.38 2015-05-24T05:47:16Z 789.38 2015-05-24T05:47:17Z 789.38 2015-05-24T05:47:18Z 789.38 2015-05-24T05:47:19Z 789.38 2015-05-24T05:47:20Z 789.38 2015-05-24T05:47:21Z 789.38 2015-05-24T05:47:22Z 788.90 2015-05-24T05:47:23Z 788.90 2015-05-24T05:47:24Z 788.90 2015-05-24T05:47:25Z 788.42 2015-05-24T05:47:26Z 787.94 2015-05-24T05:47:27Z 787.94 2015-05-24T05:47:28Z 787.94 2015-05-24T05:47:29Z 788.42 2015-05-24T05:47:30Z 788.90 2015-05-24T05:47:31Z 788.90 2015-05-24T05:47:32Z 788.90 2015-05-24T05:47:33Z 788.90 2015-05-24T05:47:34Z 787.94 2015-05-24T05:47:35Z 787.94 2015-05-24T05:47:36Z 787.46 2015-05-24T05:47:37Z 786.98 2015-05-24T05:47:38Z 787.46 2015-05-24T05:47:39Z 786.98 2015-05-24T05:47:40Z 786.98 2015-05-24T05:47:41Z 786.98 2015-05-24T05:47:42Z 786.98 2015-05-24T05:47:43Z 787.46 2015-05-24T05:47:44Z 787.94 2015-05-24T05:47:45Z 787.94 2015-05-24T05:47:46Z 787.94 2015-05-24T05:47:47Z 787.94 2015-05-24T05:47:48Z 787.94 2015-05-24T05:47:49Z 787.94 2015-05-24T05:47:50Z 787.94 2015-05-24T05:47:51Z 787.94 2015-05-24T05:47:52Z 792.26 2015-05-24T05:47:53Z 792.74 2015-05-24T05:47:54Z 793.22 2015-05-24T05:47:55Z 793.71 2015-05-24T05:47:56Z 793.71 2015-05-24T05:47:57Z 795.15 2015-05-24T05:47:58Z 794.67 2015-05-24T05:47:59Z 794.67 2015-05-24T05:48:00Z 794.67 2015-05-24T05:48:01Z 794.19 2015-05-24T05:48:02Z 794.19 2015-05-24T05:48:03Z 793.71 2015-05-24T05:48:04Z 794.19 2015-05-24T05:48:05Z 793.71 2015-05-24T05:48:06Z 793.22 2015-05-24T05:48:07Z 792.74 2015-05-24T05:48:08Z 792.26 2015-05-24T05:48:09Z 791.78 2015-05-24T05:48:10Z 791.30 2015-05-24T05:48:11Z 791.30 2015-05-24T05:48:12Z 791.78 2015-05-24T05:48:13Z 792.26 2015-05-24T05:48:14Z 793.22 2015-05-24T05:48:15Z 793.22 2015-05-24T05:48:16Z 792.74 2015-05-24T05:48:17Z 793.22 2015-05-24T05:48:18Z 794.19 2015-05-24T05:48:19Z 794.67 2015-05-24T05:48:20Z 794.67 2015-05-24T05:48:21Z 796.11 2015-05-24T05:48:22Z 796.11 2015-05-24T05:48:23Z 796.59 2015-05-24T05:48:24Z 798.03 2015-05-24T05:48:25Z 798.03 2015-05-24T05:48:26Z 798.51 2015-05-24T05:48:27Z 799.95 2015-05-24T05:48:28Z 799.95 2015-05-24T05:48:29Z 800.44 2015-05-24T05:48:30Z 800.44 2015-05-24T05:48:31Z 801.88 2015-05-24T05:48:32Z 802.84 2015-05-24T05:48:33Z 803.32 2015-05-24T05:48:34Z 803.32 2015-05-24T05:48:35Z 802.36 2015-05-24T05:48:36Z 802.84 2015-05-24T05:48:37Z 802.36 2015-05-24T05:48:38Z 801.88 2015-05-24T05:48:39Z 802.84 2015-05-24T05:48:40Z 803.80 2015-05-24T05:48:41Z 802.84 2015-05-24T05:48:42Z 803.32 2015-05-24T05:48:43Z 802.84 2015-05-24T05:48:44Z 802.84 2015-05-24T05:48:45Z 802.36 2015-05-24T05:48:46Z 801.88 2015-05-24T05:48:47Z 801.88 2015-05-24T05:48:48Z 800.92 2015-05-24T05:48:49Z 799.95 2015-05-24T05:48:50Z 798.51 2015-05-24T05:48:51Z 798.99 2015-05-24T05:48:52Z 797.55 2015-05-24T05:48:53Z 796.59 2015-05-24T05:48:54Z 796.11 2015-05-24T05:48:55Z 795.63 2015-05-24T05:48:56Z 795.63 2015-05-24T05:48:57Z 795.63 2015-05-24T05:48:58Z 794.67 2015-05-24T05:48:59Z 794.67 2015-05-24T05:49:00Z 795.15 2015-05-24T05:49:01Z 794.67 2015-05-24T05:49:02Z 795.63 2015-05-24T05:49:03Z 795.63 2015-05-24T05:49:04Z 796.11 2015-05-24T05:49:05Z 797.55 2015-05-24T05:49:06Z 798.99 2015-05-24T05:49:07Z 800.44 2015-05-24T05:49:08Z 800.44 2015-05-24T05:49:09Z 801.40 2015-05-24T05:49:10Z 803.32 2015-05-24T05:49:11Z 804.28 2015-05-24T05:49:12Z 804.76 2015-05-24T05:49:13Z 805.72 2015-05-24T05:49:14Z 807.16 2015-05-24T05:49:15Z 807.64 2015-05-24T05:49:16Z 808.61 2015-05-24T05:49:17Z 810.05 2015-05-24T05:49:18Z 811.01 2015-05-24T05:49:19Z 811.49 2015-05-24T05:49:20Z 811.49 2015-05-24T05:49:21Z 811.97 2015-05-24T05:49:22Z 811.49 2015-05-24T05:49:23Z 811.49 2015-05-24T05:49:24Z 811.49 2015-05-24T05:49:25Z 811.49 2015-05-24T05:49:26Z 811.49 2015-05-24T05:49:27Z 811.49 2015-05-24T05:49:28Z 811.49 2015-05-24T05:49:29Z 811.49 2015-05-24T05:49:30Z 812.45 2015-05-24T05:49:31Z 811.49 2015-05-24T05:49:32Z 811.01 2015-05-24T05:49:33Z 810.53 2015-05-24T05:49:34Z 809.57 2015-05-24T05:49:35Z 809.09 2015-05-24T05:49:36Z 807.16 2015-05-24T05:49:37Z 807.16 2015-05-24T05:49:38Z 807.16 2015-05-24T05:49:39Z 807.16 2015-05-24T05:49:40Z 807.16 2015-05-24T05:49:41Z 807.16 2015-05-24T05:49:42Z 807.16 2015-05-24T05:49:43Z 807.16 2015-05-24T05:49:44Z 800.44 2015-05-24T05:49:45Z 799.95 2015-05-24T05:49:46Z 799.47 2015-05-24T05:49:47Z 798.51 2015-05-24T05:49:48Z 798.51 2015-05-24T05:49:49Z 797.07 2015-05-24T05:49:50Z 796.59 2015-05-24T05:49:51Z 796.59 2015-05-24T05:49:52Z 795.63 2015-05-24T05:49:53Z 795.15 2015-05-24T05:49:54Z 794.67 2015-05-24T05:49:55Z 794.19 2015-05-24T05:49:56Z 793.71 2015-05-24T05:49:57Z 793.22 2015-05-24T05:49:58Z 792.74 2015-05-24T05:49:59Z 792.26 2015-05-24T05:50:00Z 791.30 2015-05-24T05:50:01Z 791.30 2015-05-24T05:50:02Z 791.30 2015-05-24T05:50:03Z 790.82 2015-05-24T05:50:04Z 790.82 2015-05-24T05:50:05Z 789.86 2015-05-24T05:50:06Z 789.86 2015-05-24T05:50:07Z 790.82 2015-05-24T05:50:08Z 790.34 2015-05-24T05:50:09Z 790.34 2015-05-24T05:50:10Z 789.86 2015-05-24T05:50:11Z 790.34 2015-05-24T05:50:12Z 790.34 2015-05-24T05:50:13Z 790.34 2015-05-24T05:50:14Z 790.34 2015-05-24T05:50:15Z 790.34 2015-05-24T05:50:16Z 790.34 2015-05-24T05:50:17Z 791.78 2015-05-24T05:50:18Z 791.30 2015-05-24T05:50:19Z 792.26 2015-05-24T05:50:20Z 791.78 2015-05-24T05:50:21Z 791.30 2015-05-24T05:50:22Z 791.30 2015-05-24T05:50:23Z 791.30 2015-05-24T05:50:24Z 790.82 2015-05-24T05:50:25Z 790.34 2015-05-24T05:50:26Z 790.34 2015-05-24T05:50:27Z 790.34 2015-05-24T05:50:28Z 790.82 2015-05-24T05:50:29Z 790.34 2015-05-24T05:50:30Z 790.34 2015-05-24T05:50:31Z 790.82 2015-05-24T05:50:32Z 791.78 2015-05-24T05:50:33Z 792.26 2015-05-24T05:50:34Z 792.26 2015-05-24T05:50:35Z 792.26 2015-05-24T05:50:36Z 792.26 2015-05-24T05:50:37Z 792.26 2015-05-24T05:50:38Z 792.26 2015-05-24T05:50:39Z 795.63 2015-05-24T05:50:40Z 795.63 2015-05-24T05:50:41Z 795.63 2015-05-24T05:50:42Z 795.63 2015-05-24T05:50:43Z 796.59 2015-05-24T05:50:44Z 796.11 2015-05-24T05:50:45Z 795.63 2015-05-24T05:50:46Z 795.63 2015-05-24T05:50:47Z 795.15 2015-05-24T05:50:48Z 795.15 2015-05-24T05:50:49Z 794.67 2015-05-24T05:50:50Z 793.71 2015-05-24T05:50:51Z 793.71 2015-05-24T05:50:52Z 793.71 2015-05-24T05:50:53Z 792.74 2015-05-24T05:50:54Z 792.74 2015-05-24T05:50:55Z 793.71 2015-05-24T05:50:56Z 793.22 2015-05-24T05:50:57Z 794.19 2015-05-24T05:50:58Z 794.19 2015-05-24T05:50:59Z 794.67 2015-05-24T05:51:00Z 794.67 2015-05-24T05:51:01Z 795.63 2015-05-24T05:51:02Z 796.59 2015-05-24T05:51:03Z 797.07 2015-05-24T05:51:04Z 797.07 2015-05-24T05:51:05Z 796.59 2015-05-24T05:51:06Z 797.55 2015-05-24T05:51:07Z 797.55 2015-05-24T05:51:08Z 798.03 2015-05-24T05:51:09Z 797.55 2015-05-24T05:51:10Z 797.07 2015-05-24T05:51:11Z 797.07 2015-05-24T05:51:12Z 796.59 2015-05-24T05:51:13Z 797.55 2015-05-24T05:51:14Z 797.07 2015-05-24T05:51:15Z 796.59 2015-05-24T05:51:16Z 797.55 2015-05-24T05:51:17Z 797.55 2015-05-24T05:51:18Z 796.59 2015-05-24T05:51:19Z 796.59 2015-05-24T05:51:20Z 796.11 2015-05-24T05:51:21Z 796.11 2015-05-24T05:51:22Z 796.11 2015-05-24T05:51:23Z 795.15 2015-05-24T05:51:24Z 794.67 2015-05-24T05:51:25Z 795.15 2015-05-24T05:51:26Z 794.67 2015-05-24T05:51:27Z 795.15 2015-05-24T05:51:28Z 795.15 2015-05-24T05:51:29Z 795.15 2015-05-24T05:51:30Z 795.63 2015-05-24T05:51:31Z 796.11 2015-05-24T05:51:32Z 796.11 2015-05-24T05:51:33Z 797.07 2015-05-24T05:51:34Z 797.07 2015-05-24T05:51:35Z 798.03 2015-05-24T05:51:36Z 798.51 2015-05-24T05:51:37Z 798.99 2015-05-24T05:51:38Z 800.44 2015-05-24T05:51:39Z 801.40 2015-05-24T05:51:40Z 803.32 2015-05-24T05:51:41Z 803.80 2015-05-24T05:51:42Z 804.28 2015-05-24T05:51:43Z 805.24 2015-05-24T05:51:44Z 806.20 2015-05-24T05:51:45Z 805.72 2015-05-24T05:51:46Z 806.20 2015-05-24T05:51:47Z 806.20 2015-05-24T05:51:48Z 806.68 2015-05-24T05:51:49Z 807.64 2015-05-24T05:51:50Z 807.16 2015-05-24T05:51:51Z 807.16 2015-05-24T05:51:52Z 808.13 2015-05-24T05:51:53Z 808.13 2015-05-24T05:51:54Z 808.61 2015-05-24T05:51:55Z 809.57 2015-05-24T05:51:56Z 809.09 2015-05-24T05:51:57Z 808.61 2015-05-24T05:51:58Z 809.57 2015-05-24T05:51:59Z 809.57 2015-05-24T05:52:00Z 808.61 2015-05-24T05:52:01Z 807.64 2015-05-24T05:52:02Z 807.64 2015-05-24T05:52:03Z 805.24 2015-05-24T05:52:04Z 805.24 2015-05-24T05:52:05Z 802.84 2015-05-24T05:52:06Z 802.84 2015-05-24T05:52:07Z 802.36 2015-05-24T05:52:08Z 802.36 2015-05-24T05:52:09Z 802.36 2015-05-24T05:52:10Z 802.84 2015-05-24T05:52:11Z 803.80 2015-05-24T05:52:12Z 804.76 2015-05-24T05:52:13Z 805.24 2015-05-24T05:52:14Z 805.24 2015-05-24T05:52:15Z 806.20 2015-05-24T05:52:16Z 804.76 2015-05-24T05:52:17Z 805.24 2015-05-24T05:52:18Z 805.72 2015-05-24T05:52:19Z 805.24 2015-05-24T05:52:20Z 804.28 2015-05-24T05:52:21Z 804.28 2015-05-24T05:52:22Z 803.80 2015-05-24T05:52:23Z 803.32 2015-05-24T05:52:24Z 803.32 2015-05-24T05:52:25Z 803.80 2015-05-24T05:52:26Z 802.36 2015-05-24T05:52:27Z 802.36 2015-05-24T05:52:28Z 802.84 2015-05-24T05:52:29Z 802.36 2015-05-24T05:52:30Z 804.76 2015-05-24T05:52:31Z 806.20 2015-05-24T05:52:32Z 808.13 2015-05-24T05:52:33Z 809.57 2015-05-24T05:52:34Z 810.53 2015-05-24T05:52:35Z 812.45 2015-05-24T05:52:36Z 813.41 2015-05-24T05:52:37Z 812.93 2015-05-24T05:52:38Z 812.93 2015-05-24T05:52:39Z 812.93 2015-05-24T05:52:40Z 812.93 2015-05-24T05:52:41Z 812.93 2015-05-24T05:52:42Z 812.93 2015-05-24T05:52:43Z 813.89 2015-05-24T05:52:44Z 814.37 2015-05-24T05:52:45Z 813.89 2015-05-24T05:52:46Z 814.37 2015-05-24T05:52:47Z 814.85 2015-05-24T05:52:48Z 814.37 2015-05-24T05:52:49Z 814.37 2015-05-24T05:52:50Z 814.37 2015-05-24T05:52:51Z 814.85 2015-05-24T05:52:52Z 814.37 2015-05-24T05:52:53Z 813.89 2015-05-24T05:52:54Z 814.85 2015-05-24T05:52:55Z 815.34 2015-05-24T05:52:56Z 816.30 2015-05-24T05:52:57Z 817.26 2015-05-24T05:52:58Z 818.22 2015-05-24T05:52:59Z 820.14 2015-05-24T05:53:00Z 820.62 2015-05-24T05:53:01Z 820.62 2015-05-24T05:53:02Z 820.14 2015-05-24T05:53:03Z 819.66 2015-05-24T05:53:04Z 819.66 2015-05-24T05:53:05Z 819.66 2015-05-24T05:53:06Z 819.18 2015-05-24T05:53:07Z 819.18 2015-05-24T05:53:08Z 819.18 2015-05-24T05:53:09Z 820.14 2015-05-24T05:53:10Z 821.10 2015-05-24T05:53:11Z 821.10 2015-05-24T05:53:12Z 821.10 2015-05-24T05:53:13Z 821.58 2015-05-24T05:53:14Z 821.58 2015-05-24T05:53:15Z 821.58 2015-05-24T05:53:16Z 821.10 2015-05-24T05:53:17Z 820.62 2015-05-24T05:53:18Z 821.10 2015-05-24T05:53:19Z 821.10 2015-05-24T05:53:20Z 820.62 2015-05-24T05:53:21Z 820.62 2015-05-24T05:53:22Z 820.14 2015-05-24T05:53:23Z 820.14 2015-05-24T05:53:24Z 819.66 2015-05-24T05:53:25Z 819.66 2015-05-24T05:53:26Z 818.70 2015-05-24T05:53:28Z 819.66 2015-05-24T05:53:30Z 820.14 2015-05-24T05:53:31Z 820.62 2015-05-24T05:53:32Z 821.58 2015-05-24T05:53:33Z 821.58 2015-05-24T05:53:34Z 821.58 2015-05-24T05:53:35Z 821.58 2015-05-24T05:53:36Z 821.58 2015-05-24T05:53:37Z 821.58 2015-05-24T05:53:38Z 820.14 2015-05-24T05:53:39Z 820.62 2015-05-24T05:53:40Z 821.10 2015-05-24T05:53:41Z 820.62 2015-05-24T05:53:42Z 820.62 2015-05-24T05:53:43Z 820.14 2015-05-24T05:53:44Z 818.70 2015-05-24T05:53:45Z 816.30 2015-05-24T05:53:46Z 814.85 2015-05-24T05:53:47Z 813.89 2015-05-24T05:53:48Z 812.45 2015-05-24T05:53:49Z 811.97 2015-05-24T05:53:50Z 811.01 2015-05-24T05:53:51Z 811.01 2015-05-24T05:53:52Z 810.53 2015-05-24T05:53:53Z 810.53 2015-05-24T05:53:54Z 811.01 2015-05-24T05:53:55Z 811.01 2015-05-24T05:53:56Z 810.53 2015-05-24T05:53:57Z 810.05 2015-05-24T05:53:58Z 810.05 2015-05-24T05:53:59Z 810.53 2015-05-24T05:54:00Z 810.53 2015-05-24T05:54:01Z 810.05 2015-05-24T05:54:02Z 810.53 2015-05-24T05:54:03Z 810.05 2015-05-24T05:54:04Z 810.53 2015-05-24T05:54:05Z 809.57 2015-05-24T05:54:07Z 810.05 2015-05-24T05:54:13Z 810.05 2015-05-24T05:54:16Z 810.53 2015-05-24T05:54:18Z 811.97 2015-05-24T05:54:19Z 812.93 2015-05-24T05:54:20Z 813.41 2015-05-24T05:54:21Z 814.85 2015-05-24T05:54:22Z 814.85 2015-05-24T05:54:23Z 814.85 2015-05-24T05:54:24Z 815.34 2015-05-24T05:54:25Z 816.78 2015-05-24T05:54:26Z 817.74 2015-05-24T05:54:27Z 817.74 2015-05-24T05:54:28Z 815.82 2015-05-24T05:54:29Z 812.93 2015-05-24T05:54:31Z 813.41 2015-05-24T05:54:33Z 813.41 2015-05-24T05:54:34Z 815.34 2015-05-24T05:54:35Z 817.74 2015-05-24T05:54:36Z 819.18 2015-05-24T05:54:37Z 819.18 2015-05-24T05:54:38Z 819.66 2015-05-24T05:54:39Z 818.70 2015-05-24T05:54:40Z 815.34 2015-05-24T05:54:41Z 814.37 2015-05-24T05:54:42Z 814.37 2015-05-24T05:54:43Z 814.37 2015-05-24T05:54:44Z 815.82 2015-05-24T05:54:45Z 816.30 2015-05-24T05:54:46Z 815.82 2015-05-24T05:54:47Z 818.70 2015-05-24T05:54:48Z 820.62 2015-05-24T05:54:49Z 821.58 2015-05-24T05:54:50Z 821.10 2015-05-24T05:54:51Z 822.55 2015-05-24T05:54:52Z 822.06 2015-05-24T05:54:53Z 820.62 2015-05-24T05:54:54Z 819.66 2015-05-24T05:54:55Z 820.14 2015-05-24T05:54:56Z 819.66 2015-05-24T05:54:57Z 821.10 2015-05-24T05:54:58Z 824.95 2015-05-24T05:54:59Z 827.35 2015-05-24T05:55:00Z 828.79 2015-05-24T05:55:01Z 831.20 2015-05-24T05:55:02Z 833.12 2015-05-24T05:55:03Z 835.04 2015-05-24T05:55:04Z 836.48 2015-05-24T05:55:05Z 837.45 2015-05-24T05:55:06Z 838.41 2015-05-24T05:55:07Z 838.41 2015-05-24T05:55:08Z 840.33 2015-05-24T05:55:09Z 840.33 2015-05-24T05:55:10Z 839.37 2015-05-24T05:55:11Z 838.89 2015-05-24T05:55:12Z 838.89 2015-05-24T05:55:13Z 838.89 2015-05-24T05:55:14Z 838.89 2015-05-24T05:55:15Z 838.89 2015-05-24T05:55:16Z 838.89 2015-05-24T05:55:17Z 840.33 2015-05-24T05:55:18Z 839.37 2015-05-24T05:55:19Z 838.41 2015-05-24T05:55:20Z 838.41 2015-05-24T05:55:21Z 837.93 2015-05-24T05:55:22Z 837.45 2015-05-24T05:55:23Z 836.96 2015-05-24T05:55:24Z 836.96 2015-05-24T05:55:25Z 838.41 2015-05-24T05:55:26Z 839.37 2015-05-24T05:55:27Z 841.29 2015-05-24T05:55:28Z 843.69 2015-05-24T05:55:29Z 847.54 2015-05-24T05:55:30Z 848.02 2015-05-24T05:55:31Z 851.38 2015-05-24T05:55:32Z 853.31 2015-05-24T05:55:33Z 856.67 2015-05-24T05:55:34Z 857.63 2015-05-24T05:55:35Z 859.56 2015-05-24T05:55:36Z 860.04 2015-05-24T05:55:37Z 860.04 2015-05-24T05:55:38Z 861.00 2015-05-24T05:55:39Z 861.96 2015-05-24T05:55:40Z 864.36 2015-05-24T05:55:41Z 866.77 2015-05-24T05:55:42Z 869.65 2015-05-24T05:55:43Z 870.61 2015-05-24T05:55:44Z 870.61 2015-05-24T05:55:45Z 869.65 2015-05-24T05:55:46Z 869.17 2015-05-24T05:55:47Z 867.25 2015-05-24T05:55:48Z 865.80 2015-05-24T05:55:49Z 864.36 2015-05-24T05:55:50Z 864.84 2015-05-24T05:55:51Z 864.36 2015-05-24T05:55:52Z 863.88 2015-05-24T05:55:53Z 863.40 2015-05-24T05:55:54Z 861.96 2015-05-24T05:55:55Z 862.44 2015-05-24T05:55:56Z 862.44 2015-05-24T05:55:57Z 861.00 2015-05-24T05:55:58Z 859.56 2015-05-24T05:55:59Z 858.59 2015-05-24T05:56:00Z 859.56 2015-05-24T05:56:01Z 860.04 2015-05-24T05:56:02Z 862.44 2015-05-24T05:56:03Z 864.84 2015-05-24T05:56:04Z 866.77 2015-05-24T05:56:05Z 867.73 2015-05-24T05:56:06Z 869.65 2015-05-24T05:56:07Z 869.17 2015-05-24T05:56:08Z 871.09 2015-05-24T05:56:09Z 873.98 2015-05-24T05:56:10Z 876.86 2015-05-24T05:56:11Z 878.30 2015-05-24T05:56:12Z 880.22 2015-05-24T05:56:13Z 881.19 2015-05-24T05:56:14Z 883.59 2015-05-24T05:56:15Z 884.55 2015-05-24T05:56:16Z 885.99 2015-05-24T05:56:17Z 888.40 2015-05-24T05:56:18Z 890.32 2015-05-24T05:56:19Z 891.28 2015-05-24T05:56:20Z 892.24 2015-05-24T05:56:21Z 892.24 2015-05-24T05:56:22Z 891.76 2015-05-24T05:56:23Z 893.68 2015-05-24T05:56:24Z 893.20 2015-05-24T05:56:25Z 892.24 2015-05-24T05:56:26Z 892.24 2015-05-24T05:56:27Z 893.68 2015-05-24T05:56:28Z 896.09 2015-05-24T05:56:29Z 898.49 2015-05-24T05:56:30Z 901.37 2015-05-24T05:56:31Z 903.30 2015-05-24T05:56:32Z 903.78 2015-05-24T05:56:33Z 903.78 2015-05-24T05:56:34Z 904.74 2015-05-24T05:56:35Z 905.22 2015-05-24T05:56:36Z 904.26 2015-05-24T05:56:37Z 904.26 2015-05-24T05:56:38Z 904.74 2015-05-24T05:56:39Z 904.74 2015-05-24T05:56:40Z 905.22 2015-05-24T05:56:41Z 903.78 2015-05-24T05:56:42Z 903.78 2015-05-24T05:56:43Z 905.22 2015-05-24T05:56:44Z 907.14 2015-05-24T05:56:45Z 909.06 2015-05-24T05:56:46Z 910.51 2015-05-24T05:56:47Z 912.91 2015-05-24T05:56:48Z 913.39 2015-05-24T05:56:49Z 915.31 2015-05-24T05:56:50Z 915.31 2015-05-24T05:56:51Z 916.27 2015-05-24T05:56:52Z 916.75 2015-05-24T05:56:53Z 917.24 2015-05-24T05:56:54Z 918.68 2015-05-24T05:56:55Z 918.68 2015-05-24T05:56:56Z 919.64 2015-05-24T05:56:57Z 919.64 2015-05-24T05:56:58Z 918.20 2015-05-24T05:56:59Z 918.68 2015-05-24T05:57:00Z 918.68 2015-05-24T05:57:01Z 918.68 2015-05-24T05:57:02Z 919.64 2015-05-24T05:57:03Z 920.60 2015-05-24T05:57:04Z 922.52 2015-05-24T05:57:05Z 922.52 2015-05-24T05:57:06Z 923.00 2015-05-24T05:57:07Z 923.48 2015-05-24T05:57:08Z 923.96 2015-05-24T05:57:09Z 924.45 2015-05-24T05:57:10Z 924.93 2015-05-24T05:57:11Z 923.00 2015-05-24T05:57:12Z 922.04 2015-05-24T05:57:13Z 921.56 2015-05-24T05:57:14Z 923.48 2015-05-24T05:57:15Z 924.93 2015-05-24T05:57:16Z 925.41 2015-05-24T05:57:17Z 926.37 2015-05-24T05:57:18Z 925.89 2015-05-24T05:57:19Z 923.48 2015-05-24T05:57:20Z 920.12 2015-05-24T05:57:21Z 918.20 2015-05-24T05:57:22Z 916.75 2015-05-24T05:57:23Z 915.79 2015-05-24T05:57:24Z 915.79 2015-05-24T05:57:25Z 915.31 2015-05-24T05:57:26Z 914.35 2015-05-24T05:57:27Z 913.39 2015-05-24T05:57:28Z 912.43 2015-05-24T05:57:29Z 913.39 2015-05-24T05:57:30Z 912.43 2015-05-24T05:57:31Z 911.95 2015-05-24T05:57:32Z 910.51 2015-05-24T05:57:33Z 910.99 2015-05-24T05:57:34Z 910.51 2015-05-24T05:57:35Z 909.06 2015-05-24T05:57:36Z 907.62 2015-05-24T05:57:37Z 907.14 2015-05-24T05:57:38Z 907.14 2015-05-24T05:57:39Z 906.18 2015-05-24T05:57:40Z 905.22 2015-05-24T05:57:41Z 904.26 2015-05-24T05:57:42Z 904.74 2015-05-24T05:57:43Z 904.26 2015-05-24T05:57:44Z 904.74 2015-05-24T05:57:45Z 904.74 2015-05-24T05:57:46Z 905.22 2015-05-24T05:57:47Z 904.74 2015-05-24T05:57:48Z 904.26 2015-05-24T05:57:49Z 903.78 2015-05-24T05:57:50Z 903.78 2015-05-24T05:57:51Z 903.78 2015-05-24T05:57:52Z 904.26 2015-05-24T05:57:53Z 905.70 2015-05-24T05:57:54Z 908.10 2015-05-24T05:57:55Z 908.58 2015-05-24T05:57:56Z 908.10 2015-05-24T05:57:57Z 908.10 2015-05-24T05:57:58Z 907.62 2015-05-24T05:57:59Z 909.06 2015-05-24T05:58:00Z 909.06 2015-05-24T05:58:01Z 909.54 2015-05-24T05:58:02Z 909.54 2015-05-24T05:58:03Z 910.51 2015-05-24T05:58:04Z 910.99 2015-05-24T05:58:05Z 911.95 2015-05-24T05:58:06Z 912.43 2015-05-24T05:58:07Z 913.39 2015-05-24T05:58:08Z 913.87 2015-05-24T05:58:09Z 913.39 2015-05-24T05:58:10Z 915.31 2015-05-24T05:58:11Z 914.83 2015-05-24T05:58:12Z 914.83 2015-05-24T05:58:13Z 914.83 2015-05-24T05:58:14Z 914.83 2015-05-24T05:58:15Z 914.83 2015-05-24T05:58:16Z 916.27 2015-05-24T05:58:17Z 917.24 2015-05-24T05:58:18Z 916.75 2015-05-24T05:58:19Z 916.75 2015-05-24T05:58:20Z 916.75 2015-05-24T05:58:21Z 916.27 2015-05-24T05:58:22Z 916.75 2015-05-24T05:58:23Z 917.24 2015-05-24T05:58:24Z 918.68 2015-05-24T05:58:25Z 920.12 2015-05-24T05:58:26Z 922.52 2015-05-24T05:58:27Z 923.96 2015-05-24T05:58:28Z 925.41 2015-05-24T05:58:29Z 927.33 2015-05-24T05:58:30Z 925.89 2015-05-24T05:58:31Z 924.45 2015-05-24T05:58:32Z 925.41 2015-05-24T05:58:33Z 925.41 2015-05-24T05:58:34Z 924.93 2015-05-24T05:58:35Z 925.89 2015-05-24T05:58:36Z 927.81 2015-05-24T05:58:37Z 927.33 2015-05-24T05:58:38Z 926.85 2015-05-24T05:58:39Z 926.37 2015-05-24T05:58:40Z 925.89 2015-05-24T05:58:41Z 924.93 2015-05-24T05:58:42Z 923.96 2015-05-24T05:58:43Z 923.00 2015-05-24T05:58:45Z 923.00 2015-05-24T05:58:49Z 923.48 2015-05-24T05:59:03Z 924.93 2015-05-24T05:59:05Z 925.41 2015-05-24T05:59:06Z 926.85 2015-05-24T05:59:07Z 930.21 2015-05-24T05:59:08Z 932.62 2015-05-24T05:59:09Z 933.10 2015-05-24T05:59:10Z 934.06 2015-05-24T05:59:11Z 934.06 2015-05-24T05:59:12Z 931.65 2015-05-24T05:59:13Z 931.17 2015-05-24T05:59:14Z 932.62 2015-05-24T05:59:15Z 934.06 2015-05-24T05:59:16Z 935.50 2015-05-24T05:59:17Z 934.06 2015-05-24T05:59:18Z 933.10 2015-05-24T05:59:19Z 932.62 2015-05-24T05:59:20Z 931.65 2015-05-24T05:59:21Z 930.21 2015-05-24T05:59:22Z 930.21 2015-05-24T05:59:23Z 928.77 2015-05-24T05:59:24Z 926.85 2015-05-24T05:59:25Z 924.93 2015-05-24T05:59:26Z 923.00 2015-05-24T05:59:27Z 922.52 2015-05-24T05:59:28Z 921.08 2015-05-24T05:59:29Z 920.60 2015-05-24T05:59:30Z 917.72 2015-05-24T05:59:31Z 915.79 2015-05-24T05:59:32Z 914.35 2015-05-24T05:59:33Z 912.91 2015-05-24T05:59:34Z 910.03 2015-05-24T05:59:35Z 908.58 2015-05-24T05:59:36Z 907.14 2015-05-24T05:59:37Z 906.66 2015-05-24T05:59:38Z 904.74 2015-05-24T05:59:40Z 904.26 2015-05-24T05:59:43Z 907.14 2015-05-24T06:12:09Z 907.14 2015-05-24T06:12:24Z 906.66 2015-05-24T06:12:27Z 907.14 2015-05-24T06:12:29Z 907.14 2015-05-24T06:12:31Z 907.62 2015-05-24T06:12:32Z 908.10 2015-05-24T06:12:33Z 907.62 2015-05-24T06:12:34Z 907.14 2015-05-24T06:12:35Z 907.14 2015-05-24T06:12:37Z 907.14 2015-05-24T06:12:39Z 907.14 2015-05-24T06:12:41Z 906.66 2015-05-24T06:12:43Z 907.14 2015-05-24T06:12:44Z 906.66 2015-05-24T06:12:45Z 907.62 2015-05-24T06:12:46Z 906.66 2015-05-24T06:12:47Z 906.66 2015-05-24T06:12:48Z 906.18 2015-05-24T06:12:49Z 905.70 2015-05-24T06:12:50Z 904.26 2015-05-24T06:12:51Z 904.26 2015-05-24T06:12:52Z 904.74 2015-05-24T06:12:53Z 904.74 2015-05-24T06:12:54Z 904.26 2015-05-24T06:12:55Z 903.78 2015-05-24T06:12:56Z 902.82 2015-05-24T06:12:57Z 900.89 2015-05-24T06:12:59Z 900.41 2015-05-24T06:13:01Z 900.41 2015-05-24T06:13:03Z 900.41 2015-05-24T06:13:05Z 900.89 2015-05-24T06:13:07Z 901.37 2015-05-24T06:13:09Z 901.37 2015-05-24T06:13:10Z 901.37 2015-05-24T06:13:11Z 901.37 2015-05-24T06:13:12Z 902.33 2015-05-24T06:13:13Z 902.82 2015-05-24T06:13:14Z 902.33 2015-05-24T06:13:15Z 903.30 2015-05-24T06:13:16Z 903.30 2015-05-24T06:13:17Z 903.30 2015-05-24T06:13:18Z 903.30 2015-05-24T06:13:19Z 903.78 2015-05-24T06:13:20Z 903.30 2015-05-24T06:13:22Z 903.30 2015-05-24T06:13:24Z 903.30 2015-05-24T06:13:26Z 903.78 2015-05-24T06:13:28Z 904.26 2015-05-24T06:13:30Z 904.74 2015-05-24T06:13:32Z 904.74 2015-05-24T06:13:34Z 905.22 2015-05-24T06:13:36Z 904.74 2015-05-24T06:14:13Z 905.22 2015-05-24T06:14:15Z 906.18 2015-05-24T06:14:16Z 906.18 2015-05-24T06:14:17Z 907.14 2015-05-24T06:14:18Z 907.62 2015-05-24T06:14:19Z 907.62 2015-05-24T06:14:20Z 907.62 2015-05-24T06:14:21Z 907.14 2015-05-24T06:14:22Z 908.58 2015-05-24T06:14:23Z 909.06 2015-05-24T06:14:24Z 910.03 2015-05-24T06:14:25Z 910.03 2015-05-24T06:14:26Z 911.47 2015-05-24T06:14:27Z 912.43 2015-05-24T06:14:28Z 911.95 2015-05-24T06:14:29Z 911.47 2015-05-24T06:14:30Z 910.51 2015-05-24T06:14:31Z 910.99 2015-05-24T06:14:32Z 911.47 2015-05-24T06:14:33Z 914.35 2015-05-24T06:14:34Z 915.31 2015-05-24T06:14:35Z 914.35 2015-05-24T06:14:36Z 914.35 2015-05-24T06:14:37Z 914.83 2015-05-24T06:14:38Z 914.35 2015-05-24T06:14:39Z 915.79 2015-05-24T06:14:40Z 916.27 2015-05-24T06:14:41Z 918.68 2015-05-24T06:14:42Z 920.12 2015-05-24T06:14:43Z 920.60 2015-05-24T06:14:44Z 921.08 2015-05-24T06:14:45Z 922.04 2015-05-24T06:14:46Z 922.52 2015-05-24T06:14:47Z 923.00 2015-05-24T06:14:48Z 923.48 2015-05-24T06:14:49Z 924.45 2015-05-24T06:14:50Z 924.93 2015-05-24T06:14:51Z 925.89 2015-05-24T06:14:52Z 926.85 2015-05-24T06:14:53Z 928.29 2015-05-24T06:14:54Z 930.21 2015-05-24T06:14:55Z 931.65 2015-05-24T06:14:56Z 932.62 2015-05-24T06:14:57Z 933.58 2015-05-24T06:14:58Z 934.54 2015-05-24T06:14:59Z 935.50 2015-05-24T06:15:00Z 936.46 2015-05-24T06:15:01Z 936.94 2015-05-24T06:15:02Z 936.94 2015-05-24T06:15:03Z 937.42 2015-05-24T06:15:04Z 937.42 2015-05-24T06:15:05Z 936.46 2015-05-24T06:15:06Z 936.46 2015-05-24T06:15:07Z 934.54 2015-05-24T06:15:08Z 934.54 2015-05-24T06:15:09Z 934.54 2015-05-24T06:15:10Z 934.54 2015-05-24T06:15:11Z 934.54 2015-05-24T06:15:12Z 932.62 2015-05-24T06:15:13Z 931.65 2015-05-24T06:15:14Z 930.21 2015-05-24T06:15:15Z 929.73 2015-05-24T06:15:16Z 928.29 2015-05-24T06:15:17Z 926.37 2015-05-24T06:15:18Z 925.41 2015-05-24T06:15:19Z 925.89 2015-05-24T06:15:20Z 924.93 2015-05-24T06:15:21Z 924.45 2015-05-24T06:15:22Z 923.96 2015-05-24T06:15:23Z 923.48 2015-05-24T06:15:24Z 922.52 2015-05-24T06:15:25Z 921.56 2015-05-24T06:15:26Z 920.60 2015-05-24T06:15:27Z 920.60 2015-05-24T06:15:28Z 921.08 2015-05-24T06:15:29Z 921.56 2015-05-24T06:15:30Z 921.08 2015-05-24T06:15:31Z 919.64 2015-05-24T06:15:32Z 917.72 2015-05-24T06:15:33Z 916.27 2015-05-24T06:15:34Z 914.83 2015-05-24T06:15:35Z 913.87 2015-05-24T06:15:36Z 911.47 2015-05-24T06:15:38Z 911.47 2015-05-24T06:15:40Z 911.47 2015-05-24T06:15:42Z 908.10 2015-05-24T06:15:44Z 908.58 2015-05-24T06:15:46Z 907.14 2015-05-24T06:15:48Z 907.14 2015-05-24T06:15:49Z 906.66 2015-05-24T06:15:50Z 905.22 2015-05-24T06:15:51Z 905.22 2015-05-24T06:15:52Z 904.74 2015-05-24T06:15:53Z 904.26 2015-05-24T06:15:54Z 903.30 2015-05-24T06:15:55Z 902.82 2015-05-24T06:15:56Z 900.89 2015-05-24T06:15:58Z 899.45 2015-05-24T06:16:02Z 900.41 2015-05-24T06:16:05Z 900.41 2015-05-24T06:16:07Z 900.41 2015-05-24T06:16:09Z 899.93 2015-05-24T06:16:11Z 898.49 2015-05-24T06:16:13Z 897.05 2015-05-24T06:16:15Z 896.09 2015-05-24T06:16:17Z 894.64 2015-05-24T06:16:19Z 894.64 2015-05-24T06:16:21Z 895.61 2015-05-24T06:16:23Z 895.61 2015-05-24T06:16:25Z 894.64 2015-05-24T06:16:27Z 894.16 2015-05-24T06:16:29Z 892.72 2015-05-24T06:16:31Z 892.24 2015-05-24T06:16:34Z 890.80 2015-05-24T06:16:37Z 889.36 2015-05-24T06:16:40Z 888.88 2015-05-24T06:16:43Z 889.36 2015-05-24T06:16:46Z 890.80 2015-05-24T06:16:49Z 891.76 2015-05-24T06:16:52Z 891.76 2015-05-24T06:17:17Z 891.76 2015-05-24T06:17:19Z 891.76 2015-05-24T06:17:21Z 893.20 2015-05-24T06:17:24Z 892.72 2015-05-24T06:17:27Z 893.20 2015-05-24T06:17:31Z 892.72 2015-05-24T06:17:38Z 893.20 2015-05-24T06:17:41Z 894.16 2015-05-24T06:17:47Z 896.57 2015-05-24T06:17:51Z 896.57 2015-05-24T06:17:54Z 896.09 2015-05-24T06:17:57Z 895.12 2015-05-24T06:18:00Z 895.61 2015-05-24T06:18:04Z 896.57 2015-05-24T06:18:09Z 895.12 2015-05-24T06:18:13Z 894.64 2015-05-24T06:18:21Z 893.68 2015-05-24T06:18:25Z 893.20 2015-05-24T06:18:58Z 894.16 2015-05-24T06:21:39Z 895.12 2015-05-24T06:22:28Z 896.09 2015-05-24T06:22:32Z 897.05 2015-05-24T06:22:37Z 898.97 2015-05-24T06:22:46Z 898.01 2015-05-24T06:22:51Z 896.09 2015-05-24T06:22:58Z 897.05 2015-05-24T06:23:00Z 897.05 2015-05-24T06:23:03Z 897.05 2015-05-24T06:23:07Z 897.05 2015-05-24T06:23:11Z 894.64 2015-05-24T06:23:16Z 894.16 2015-05-24T06:23:24Z 893.20 2015-05-24T06:23:28Z 892.72 2015-05-24T06:23:30Z 893.68 2015-05-24T06:23:32Z 893.20 2015-05-24T06:23:34Z 892.24 2015-05-24T06:23:37Z 889.84 2015-05-24T06:23:40Z 890.80 2015-05-24T06:23:43Z 891.76 2015-05-24T06:23:45Z 892.72 2015-05-24T06:23:48Z 893.68 2015-05-24T06:23:51Z 894.16 2015-05-24T06:23:54Z 895.12 2015-05-24T06:23:56Z 893.68 2015-05-24T06:23:59Z 894.16 2015-05-24T06:24:02Z 894.64 2015-05-24T06:24:06Z 894.64 2015-05-24T06:24:11Z 894.64 2015-05-24T06:24:13Z 894.16 2015-05-24T06:24:14Z 892.72 2015-05-24T06:24:15Z 891.28 2015-05-24T06:24:16Z 889.36 2015-05-24T06:24:17Z 888.40 2015-05-24T06:24:18Z 887.91 2015-05-24T06:24:19Z 886.47 2015-05-24T06:24:20Z 885.99 2015-05-24T06:24:21Z 885.51 2015-05-24T06:24:22Z 885.51 2015-05-24T06:24:23Z 885.51 2015-05-24T06:24:24Z 885.51 2015-05-24T06:24:25Z 885.51 2015-05-24T06:24:26Z 885.03 2015-05-24T06:24:27Z 885.03 2015-05-24T06:24:28Z 885.03 2015-05-24T06:24:29Z 885.99 2015-05-24T06:24:30Z 885.51 2015-05-24T06:24:31Z 883.59 2015-05-24T06:24:32Z 882.15 2015-05-24T06:24:33Z 882.15 2015-05-24T06:24:34Z 882.15 2015-05-24T06:24:35Z 882.15 2015-05-24T06:24:36Z 882.15 2015-05-24T06:24:37Z 883.11 2015-05-24T06:24:38Z 882.63 2015-05-24T06:24:39Z 882.15 2015-05-24T06:24:40Z 881.67 2015-05-24T06:24:41Z 881.19 2015-05-24T06:24:42Z 881.19 2015-05-24T06:24:43Z 881.19 2015-05-24T06:24:44Z 881.19 2015-05-24T06:24:45Z 881.19 2015-05-24T06:24:46Z 881.19 2015-05-24T06:24:47Z 881.19 2015-05-24T06:24:48Z 881.19 2015-05-24T06:24:49Z 881.19 2015-05-24T06:24:50Z 881.19 2015-05-24T06:24:51Z 881.19 2015-05-24T06:24:52Z 881.19 2015-05-24T06:24:53Z 881.19 2015-05-24T06:24:54Z 881.19 2015-05-24T06:24:55Z 881.19 2015-05-24T06:24:56Z 881.19 2015-05-24T06:24:57Z 885.99 2015-05-24T06:24:58Z 885.51 2015-05-24T06:24:59Z 884.07 2015-05-24T06:25:00Z 883.11 2015-05-24T06:25:01Z 882.63 2015-05-24T06:25:02Z 881.19 2015-05-24T06:25:03Z 879.74 2015-05-24T06:25:04Z 878.30 2015-05-24T06:25:06Z 876.86 2015-05-24T06:25:08Z 875.42 2015-05-24T06:25:10Z 874.46 2015-05-24T06:25:12Z 874.46 2015-05-24T06:25:13Z 873.98 2015-05-24T06:25:14Z 873.98 2015-05-24T06:25:15Z 873.50 2015-05-24T06:25:16Z 873.50 2015-05-24T06:25:17Z 873.01 2015-05-24T06:25:18Z 872.53 2015-05-24T06:25:19Z 872.05 2015-05-24T06:25:20Z 872.05 2015-05-24T06:25:21Z 871.09 2015-05-24T06:25:22Z 870.13 2015-05-24T06:25:23Z 869.17 2015-05-24T06:25:24Z 868.21 2015-05-24T06:25:25Z 868.21 2015-05-24T06:25:26Z 868.69 2015-05-24T06:25:27Z 869.17 2015-05-24T06:25:28Z 868.69 2015-05-24T06:25:29Z 865.80 2015-05-24T06:25:30Z 865.32 2015-05-24T06:25:31Z 864.84 2015-05-24T06:25:32Z 864.84 2015-05-24T06:25:33Z 862.44 2015-05-24T06:25:35Z 861.48 2015-05-24T06:25:37Z 861.96 2015-05-24T06:25:38Z 862.44 2015-05-24T06:25:39Z 861.00 2015-05-24T06:25:40Z 860.52 2015-05-24T06:25:41Z 860.52 2015-05-24T06:25:42Z 860.04 2015-05-24T06:25:43Z 859.08 2015-05-24T06:25:44Z 858.11 2015-05-24T06:25:45Z 858.11 2015-05-24T06:25:46Z 857.63 2015-05-24T06:25:47Z 857.15 2015-05-24T06:25:48Z 856.67 2015-05-24T06:25:49Z 856.19 2015-05-24T06:25:50Z 855.71 2015-05-24T06:25:51Z 855.23 2015-05-24T06:25:52Z 854.75 2015-05-24T06:25:53Z 854.75 2015-05-24T06:25:54Z 855.71 2015-05-24T06:25:55Z 856.67 2015-05-24T06:25:56Z 857.63 2015-05-24T06:25:57Z 857.63 2015-05-24T06:25:58Z 856.67 2015-05-24T06:25:59Z 856.19 2015-05-24T06:26:00Z 855.23 2015-05-24T06:26:01Z 853.79 2015-05-24T06:26:03Z 854.27 2015-05-24T06:26:05Z 855.23 2015-05-24T06:26:06Z 856.19 2015-05-24T06:26:07Z 856.67 2015-05-24T06:26:08Z 856.19 2015-05-24T06:26:09Z 855.71 2015-05-24T06:26:11Z 856.19 2015-05-24T06:26:12Z 856.19 2015-05-24T06:26:13Z 855.71 2015-05-24T06:26:14Z 855.23 2015-05-24T06:26:15Z 854.75 2015-05-24T06:26:16Z 854.27 2015-05-24T06:26:17Z 853.79 2015-05-24T06:26:18Z 853.31 2015-05-24T06:26:19Z 853.79 2015-05-24T06:26:20Z 855.23 2015-05-24T06:26:21Z 855.71 2015-05-24T06:26:22Z 856.67 2015-05-24T06:26:23Z 856.67 2015-05-24T06:26:24Z 855.23 2015-05-24T06:26:25Z 853.31 2015-05-24T06:26:26Z 852.35 2015-05-24T06:26:27Z 851.38 2015-05-24T06:26:28Z 850.90 2015-05-24T06:26:29Z 850.42 2015-05-24T06:26:30Z 849.46 2015-05-24T06:26:31Z 848.02 2015-05-24T06:26:33Z 847.54 2015-05-24T06:26:36Z 847.54 2015-05-24T06:26:39Z 848.98 2015-05-24T06:26:41Z 848.50 2015-05-24T06:26:42Z 848.50 2015-05-24T06:26:43Z 848.98 2015-05-24T06:26:44Z 848.98 2015-05-24T06:26:45Z 848.98 2015-05-24T06:26:46Z 848.50 2015-05-24T06:26:47Z 848.02 2015-05-24T06:26:48Z 848.50 2015-05-24T06:26:49Z 847.54 2015-05-24T06:26:50Z 846.58 2015-05-24T06:26:51Z 846.58 2015-05-24T06:26:52Z 846.58 2015-05-24T06:26:53Z 847.54 2015-05-24T06:26:54Z 848.50 2015-05-24T06:26:55Z 849.46 2015-05-24T06:26:56Z 851.87 2015-05-24T06:26:57Z 850.42 2015-05-24T06:26:58Z 850.42 2015-05-24T06:26:59Z 850.90 2015-05-24T06:27:00Z 852.83 2015-05-24T06:27:01Z 854.75 2015-05-24T06:27:02Z 856.19 2015-05-24T06:27:03Z 858.11 2015-05-24T06:27:04Z 857.15 2015-05-24T06:27:05Z 856.67 2015-05-24T06:27:06Z 856.19 2015-05-24T06:27:07Z 856.19 2015-05-24T06:27:08Z 856.67 2015-05-24T06:27:09Z 856.67 2015-05-24T06:27:10Z 855.71 2015-05-24T06:27:11Z 857.15 2015-05-24T06:27:12Z 858.11 2015-05-24T06:27:13Z 859.08 2015-05-24T06:27:14Z 860.04 2015-05-24T06:27:15Z 861.00 2015-05-24T06:27:16Z 862.92 2015-05-24T06:27:17Z 865.80 2015-05-24T06:27:18Z 865.80 2015-05-24T06:27:19Z 865.80 2015-05-24T06:27:20Z 866.77 2015-05-24T06:27:21Z 866.77 2015-05-24T06:27:22Z 866.77 2015-05-24T06:27:23Z 867.25 2015-05-24T06:27:24Z 867.25 2015-05-24T06:27:25Z 867.73 2015-05-24T06:27:26Z 867.73 2015-05-24T06:27:27Z 867.73 2015-05-24T06:27:28Z 867.25 2015-05-24T06:27:29Z 866.77 2015-05-24T06:27:30Z 865.80 2015-05-24T06:27:31Z 865.80 2015-05-24T06:27:32Z 865.80 2015-05-24T06:27:33Z 865.80 2015-05-24T06:27:34Z 865.80 2015-05-24T06:27:35Z 865.80 2015-05-24T06:27:36Z 865.80 2015-05-24T06:27:38Z 866.29 2015-05-24T06:27:40Z 866.77 2015-05-24T06:27:41Z 867.25 2015-05-24T06:27:42Z 868.21 2015-05-24T06:27:43Z 869.17 2015-05-24T06:27:44Z 870.61 2015-05-24T06:27:45Z 872.53 2015-05-24T06:27:46Z 874.46 2015-05-24T06:27:47Z 874.94 2015-05-24T06:27:48Z 875.42 2015-05-24T06:27:49Z 876.86 2015-05-24T06:27:50Z 876.86 2015-05-24T06:27:51Z 877.34 2015-05-24T06:27:52Z 878.30 2015-05-24T06:27:53Z 879.74 2015-05-24T06:27:54Z 882.63 2015-05-24T06:27:55Z 884.55 2015-05-24T06:27:56Z 884.55 2015-05-24T06:27:57Z 885.51 2015-05-24T06:27:58Z 885.51 2015-05-24T06:27:59Z 886.95 2015-05-24T06:28:00Z 889.36 2015-05-24T06:28:01Z 890.32 2015-05-24T06:28:02Z 890.80 2015-05-24T06:28:03Z 892.24 2015-05-24T06:28:04Z 892.72 2015-05-24T06:28:05Z 892.24 2015-05-24T06:28:06Z 890.32 2015-05-24T06:28:07Z 888.88 2015-05-24T06:28:10Z 888.40 2015-05-24T06:28:17Z 889.36 2015-05-24T06:28:19Z 891.28 2015-05-24T06:28:20Z 892.24 2015-05-24T06:28:21Z 892.72 2015-05-24T06:28:22Z 893.68 2015-05-24T06:28:23Z 894.16 2015-05-24T06:28:24Z 894.16 2015-05-24T06:28:25Z 894.64 2015-05-24T06:28:26Z 895.12 2015-05-24T06:28:27Z 895.61 2015-05-24T06:28:28Z 895.12 2015-05-24T06:28:29Z 894.16 2015-05-24T06:28:30Z 894.64 2015-05-24T06:28:31Z 894.64 2015-05-24T06:28:32Z 894.64 2015-05-24T06:28:33Z 894.64 2015-05-24T06:28:34Z 894.64 2015-05-24T06:28:35Z 895.12 2015-05-24T06:28:36Z 895.12 2015-05-24T06:28:37Z 894.64 2015-05-24T06:28:38Z 894.64 2015-05-24T06:28:39Z 894.64 2015-05-24T06:28:40Z 894.64 2015-05-24T06:28:41Z 894.64 2015-05-24T06:28:42Z 895.61 2015-05-24T06:28:43Z 895.61 2015-05-24T06:28:44Z 895.12 2015-05-24T06:28:45Z 895.61 2015-05-24T06:28:46Z 896.57 2015-05-24T06:28:47Z 897.05 2015-05-24T06:28:48Z 897.05 2015-05-24T06:28:49Z 896.57 2015-05-24T06:28:50Z 897.05 2015-05-24T06:28:51Z 896.57 2015-05-24T06:28:53Z 896.09 2015-05-24T06:29:09Z 897.05 2015-05-24T06:29:11Z 898.01 2015-05-24T06:29:13Z 898.49 2015-05-24T06:29:15Z 898.97 2015-05-24T06:29:17Z 899.45 2015-05-24T06:29:19Z 900.41 2015-05-24T06:29:21Z 900.89 2015-05-24T06:29:22Z 901.37 2015-05-24T06:29:24Z 902.33 2015-05-24T06:29:26Z 902.82 2015-05-24T06:29:27Z 903.78 2015-05-24T06:29:29Z 904.26 2015-05-24T06:29:31Z 904.74 2015-05-24T06:29:33Z 904.74 2015-05-24T06:29:39Z 904.74 2015-05-24T06:29:42Z 904.26 2015-05-24T06:29:44Z 904.26 2015-05-24T06:29:46Z 903.78 2015-05-24T06:29:49Z 903.30 2015-05-24T06:29:52Z 902.82 2015-05-24T06:29:54Z 901.85 2015-05-24T06:29:56Z 902.33 2015-05-24T06:30:00Z 902.82 2015-05-24T06:30:02Z 903.78 2015-05-24T06:30:04Z 903.78 2015-05-24T06:30:06Z 904.26 2015-05-24T06:30:08Z 903.78 2015-05-24T06:30:10Z 904.26 2015-05-24T06:30:13Z 903.78 2015-05-24T06:30:15Z 903.30 2015-05-24T06:30:17Z 901.85 2015-05-24T06:30:19Z 902.33 2015-05-24T06:30:21Z 901.85 2015-05-24T06:30:23Z 901.37 2015-05-24T06:30:25Z 901.37 2015-05-24T06:30:28Z 901.85 2015-05-24T06:30:30Z 903.30 2015-05-24T06:30:32Z 904.74 2015-05-24T06:30:34Z 905.22 2015-05-24T06:30:36Z 906.18 2015-05-24T06:30:38Z 905.70 2015-05-24T06:30:40Z 905.22 2015-05-24T06:30:42Z 905.22 2015-05-24T06:30:45Z 906.66 2015-05-24T06:30:47Z 906.66 2015-05-24T06:30:50Z 907.14 2015-05-24T06:30:52Z 908.10 2015-05-24T06:30:54Z 907.62 2015-05-24T06:30:56Z 909.06 2015-05-24T06:30:58Z 909.54 2015-05-24T06:31:00Z 910.99 2015-05-24T06:31:02Z 910.99 2015-05-24T06:31:04Z 912.43 2015-05-24T06:31:06Z 912.91 2015-05-24T06:31:09Z 912.91 2015-05-24T06:31:15Z 913.87 2015-05-24T06:31:18Z 913.87 2015-05-24T06:31:20Z 913.87 2015-05-24T06:31:22Z 914.83 2015-05-24T06:31:25Z 913.87 2015-05-24T06:31:27Z 913.87 2015-05-24T06:31:30Z 913.39 2015-05-24T06:31:32Z 913.39 2015-05-24T06:31:34Z 913.87 2015-05-24T06:31:35Z 913.39 2015-05-24T06:31:37Z 912.43 2015-05-24T06:31:39Z 911.95 2015-05-24T06:31:41Z 911.47 2015-05-24T06:31:44Z 911.47 2015-05-24T06:31:48Z 911.47 2015-05-24T06:31:51Z 912.43 2015-05-24T06:31:54Z 912.91 2015-05-24T06:31:56Z 913.39 2015-05-24T06:31:58Z 913.87 2015-05-24T06:31:59Z 915.31 2015-05-24T06:32:00Z 916.27 2015-05-24T06:32:01Z 918.20 2015-05-24T06:32:02Z 917.72 2015-05-24T06:32:03Z 917.72 2015-05-24T06:32:04Z 918.20 2015-05-24T06:32:05Z 917.72 2015-05-24T06:32:06Z 919.64 2015-05-24T06:32:07Z 921.56 2015-05-24T06:32:08Z 922.52 2015-05-24T06:32:09Z 919.64 2015-05-24T06:32:10Z 916.75 2015-05-24T06:32:11Z 915.31 2015-05-24T06:32:12Z 913.39 2015-05-24T06:32:13Z 911.95 2015-05-24T06:32:14Z 909.54 2015-05-24T06:32:16Z 908.58 2015-05-24T06:32:20Z 908.58 2015-05-24T06:32:22Z 909.06 2015-05-24T06:32:23Z 909.06 2015-05-24T06:32:24Z 908.58 2015-05-24T06:32:25Z 909.06 2015-05-24T06:32:26Z 908.10 2015-05-24T06:32:27Z 907.62 2015-05-24T06:32:28Z 906.18 2015-05-24T06:32:29Z 905.22 2015-05-24T06:32:30Z 905.22 2015-05-24T06:32:31Z 904.26 2015-05-24T06:32:32Z 903.78 2015-05-24T06:32:33Z 902.82 2015-05-24T06:32:35Z 901.85 2015-05-24T06:32:36Z 901.37 2015-05-24T06:32:37Z 901.37 2015-05-24T06:32:38Z 902.33 2015-05-24T06:32:39Z 901.37 2015-05-24T06:32:40Z 900.89 2015-05-24T06:32:41Z 899.93 2015-05-24T06:32:42Z 899.93 2015-05-24T06:32:43Z 899.93 2015-05-24T06:32:44Z 898.97 2015-05-24T06:32:45Z 898.01 2015-05-24T06:32:46Z 898.01 2015-05-24T06:32:47Z 898.49 2015-05-24T06:32:48Z 898.97 2015-05-24T06:32:49Z 898.01 2015-05-24T06:32:50Z 897.53 2015-05-24T06:32:51Z 897.53 2015-05-24T06:32:52Z 897.05 2015-05-24T06:32:53Z 896.09 2015-05-24T06:32:54Z 895.12 2015-05-24T06:32:55Z 894.16 2015-05-24T06:32:56Z 893.20 2015-05-24T06:32:57Z 891.76 2015-05-24T06:32:58Z 890.32 2015-05-24T06:32:59Z 888.88 2015-05-24T06:33:00Z 887.91 2015-05-24T06:33:01Z 886.95 2015-05-24T06:33:02Z 886.95 2015-05-24T06:33:03Z 886.95 2015-05-24T06:33:04Z 885.51 2015-05-24T06:33:05Z 883.59 2015-05-24T06:33:06Z 882.63 2015-05-24T06:33:07Z 880.71 2015-05-24T06:33:08Z 879.26 2015-05-24T06:33:09Z 876.86 2015-05-24T06:33:10Z 874.94 2015-05-24T06:33:11Z 876.86 2015-05-24T06:33:12Z 876.38 2015-05-24T06:33:13Z 875.42 2015-05-24T06:33:14Z 875.42 2015-05-24T06:33:15Z 873.50 2015-05-24T06:33:16Z 873.01 2015-05-24T06:33:17Z 873.98 2015-05-24T06:33:18Z 870.61 2015-05-24T06:33:19Z 868.21 2015-05-24T06:33:20Z 866.29 2015-05-24T06:33:21Z 865.80 2015-05-24T06:33:22Z 865.32 2015-05-24T06:33:23Z 865.80 2015-05-24T06:33:24Z 865.80 2015-05-24T06:33:25Z 867.25 2015-05-24T06:33:26Z 868.69 2015-05-24T06:33:27Z 868.21 2015-05-24T06:33:28Z 869.17 2015-05-24T06:33:29Z 867.73 2015-05-24T06:33:30Z 866.29 2015-05-24T06:33:31Z 864.84 2015-05-24T06:33:32Z 863.88 2015-05-24T06:33:33Z 863.40 2015-05-24T06:33:34Z 862.92 2015-05-24T06:33:35Z 861.96 2015-05-24T06:33:36Z 861.00 2015-05-24T06:33:38Z 860.52 2015-05-24T06:34:16Z 861.48 2015-05-24T06:34:18Z 861.48 2015-05-24T06:34:19Z 862.44 2015-05-24T06:34:20Z 863.40 2015-05-24T06:34:21Z 864.84 2015-05-24T06:34:22Z 864.36 2015-05-24T06:34:23Z 863.40 2015-05-24T06:34:24Z 861.48 2015-05-24T06:34:25Z 861.96 2015-05-24T06:34:26Z 860.04 2015-05-24T06:34:27Z 860.52 2015-05-24T06:34:28Z 861.00 2015-05-24T06:34:29Z 861.96 2015-05-24T06:34:30Z 861.96 2015-05-24T06:34:31Z 861.96 2015-05-24T06:34:32Z 861.96 2015-05-24T06:34:33Z 860.52 2015-05-24T06:34:34Z 859.56 2015-05-24T06:34:35Z 859.56 2015-05-24T06:34:36Z 859.08 2015-05-24T06:34:37Z 857.63 2015-05-24T06:34:39Z 857.63 2015-05-24T06:34:41Z 858.11 2015-05-24T06:34:43Z 858.11 2015-05-24T06:34:44Z 860.04 2015-05-24T06:34:45Z 860.52 2015-05-24T06:34:46Z 860.52 2015-05-24T06:34:47Z 861.48 2015-05-24T06:34:48Z 860.04 2015-05-24T06:34:50Z 860.04 2015-05-24T06:34:53Z 860.52 2015-05-24T06:34:55Z 860.52 2015-05-24T06:34:57Z 861.00 2015-05-24T06:35:04Z 861.00 2015-05-24T06:35:10Z 861.00 2015-05-24T06:35:14Z 861.00 2015-05-24T06:35:16Z 860.04 2015-05-24T06:35:18Z 859.56 2015-05-24T06:35:22Z 860.04 2015-05-24T06:35:26Z 860.52 2015-05-24T06:35:28Z 861.00 2015-05-24T06:35:30Z 861.48 2015-05-24T06:35:32Z 862.44 2015-05-24T06:35:34Z 864.36 2015-05-24T06:35:36Z 865.32 2015-05-24T06:35:37Z 865.80 2015-05-24T06:35:38Z 865.80 2015-05-24T06:35:39Z 865.80 2015-05-24T06:35:40Z 865.32 2015-05-24T06:35:41Z 866.29 2015-05-24T06:35:42Z 865.80 2015-05-24T06:35:43Z 865.32 2015-05-24T06:35:44Z 863.88 2015-05-24T06:35:45Z 862.44 2015-05-24T06:35:47Z 862.92 2015-05-24T06:35:49Z 863.40 2015-05-24T06:35:51Z 862.92 2015-05-24T06:35:53Z 864.36 2015-05-24T06:35:55Z 864.84 2015-05-24T06:35:57Z 865.80 2015-05-24T06:35:58Z 866.77 2015-05-24T06:35:59Z 867.73 2015-05-24T06:36:00Z 868.69 2015-05-24T06:36:01Z 869.65 2015-05-24T06:36:02Z 869.17 2015-05-24T06:36:03Z 868.69 2015-05-24T06:36:04Z 868.21 2015-05-24T06:36:05Z 868.69 2015-05-24T06:36:06Z 869.65 2015-05-24T06:36:07Z 870.61 2015-05-24T06:36:08Z 870.61 2015-05-24T06:36:09Z 871.57 2015-05-24T06:36:10Z 870.61 2015-05-24T06:36:11Z 869.17 2015-05-24T06:36:13Z 870.13 2015-05-24T06:36:15Z 870.13 2015-05-24T06:36:17Z 870.61 2015-05-24T06:36:19Z 870.13 2015-05-24T06:36:21Z 870.13 2015-05-24T06:36:31Z 871.09 2015-05-24T06:36:33Z 871.57 2015-05-24T06:36:34Z 872.53 2015-05-24T06:36:35Z 872.53 2015-05-24T06:36:36Z 873.50 2015-05-24T06:36:37Z 873.98 2015-05-24T06:36:38Z 873.50 2015-05-24T06:36:39Z 872.05 2015-05-24T06:36:41Z 873.01 2015-05-24T06:36:43Z 873.98 2015-05-24T06:36:44Z 874.94 2015-05-24T06:36:45Z 876.38 2015-05-24T06:36:46Z 877.34 2015-05-24T06:36:47Z 878.30 2015-05-24T06:36:48Z 878.78 2015-05-24T06:36:49Z 879.26 2015-05-24T06:36:50Z 879.26 2015-05-24T06:36:51Z 879.74 2015-05-24T06:36:52Z 881.19 2015-05-24T06:36:53Z 882.15 2015-05-24T06:36:54Z 882.15 2015-05-24T06:36:55Z 881.67 2015-05-24T06:36:56Z 881.19 2015-05-24T06:36:57Z 881.67 2015-05-24T06:36:58Z 881.67 2015-05-24T06:36:59Z 881.67 2015-05-24T06:37:00Z 881.67 2015-05-24T06:37:01Z 881.19 2015-05-24T06:37:02Z 881.19 2015-05-24T06:37:03Z 881.67 2015-05-24T06:37:04Z 881.19 2015-05-24T06:37:05Z 881.67 2015-05-24T06:37:06Z 881.67 2015-05-24T06:37:07Z 881.19 2015-05-24T06:37:08Z 881.19 2015-05-24T06:37:09Z 880.22 2015-05-24T06:37:10Z 880.71 2015-05-24T06:37:11Z 881.19 2015-05-24T06:37:12Z 880.71 2015-05-24T06:37:13Z 879.74 2015-05-24T06:37:14Z 880.22 2015-05-24T06:37:15Z 879.74 2015-05-24T06:37:16Z 879.26 2015-05-24T06:37:17Z 879.26 2015-05-24T06:37:18Z 880.22 2015-05-24T06:37:19Z 879.26 2015-05-24T06:37:20Z 878.30 2015-05-24T06:37:21Z 876.86 2015-05-24T06:37:22Z 876.86 2015-05-24T06:37:23Z 874.94 2015-05-24T06:37:25Z 873.98 2015-05-24T06:37:29Z 874.46 2015-05-24T06:37:32Z 874.94 2015-05-24T06:37:34Z 876.38 2015-05-24T06:37:36Z 877.34 2015-05-24T06:37:37Z 877.34 2015-05-24T06:37:38Z 876.38 2015-05-24T06:37:40Z 875.90 2015-05-24T06:37:44Z 876.86 2015-05-24T06:37:54Z 877.82 2015-05-24T06:37:56Z 879.74 2015-05-24T06:37:57Z 880.71 2015-05-24T06:37:58Z 881.19 2015-05-24T06:37:59Z 882.15 2015-05-24T06:38:00Z 883.59 2015-05-24T06:38:01Z 885.99 2015-05-24T06:38:02Z 887.91 2015-05-24T06:38:03Z 887.43 2015-05-24T06:38:04Z 886.47 2015-05-24T06:38:05Z 885.99 2015-05-24T06:38:06Z 886.47 2015-05-24T06:38:07Z 885.99 2015-05-24T06:38:08Z 887.91 2015-05-24T06:38:09Z 889.84 2015-05-24T06:38:10Z 891.76 2015-05-24T06:38:11Z 891.28 2015-05-24T06:38:12Z 891.76 2015-05-24T06:38:13Z 894.16 2015-05-24T06:38:14Z 896.09 2015-05-24T06:38:15Z 898.01 2015-05-24T06:38:16Z 896.57 2015-05-24T06:38:17Z 895.12 2015-05-24T06:38:18Z 895.61 2015-05-24T06:38:19Z 895.61 2015-05-24T06:38:20Z 897.05 2015-05-24T06:38:21Z 898.97 2015-05-24T06:38:22Z 901.85 2015-05-24T06:38:23Z 902.33 2015-05-24T06:38:24Z 901.37 2015-05-24T06:38:25Z 900.41 2015-05-24T06:38:26Z 900.41 2015-05-24T06:38:27Z 900.41 2015-05-24T06:38:28Z 898.49 2015-05-24T06:38:29Z 897.53 2015-05-24T06:38:30Z 897.53 2015-05-24T06:38:31Z 898.01 2015-05-24T06:38:32Z 898.49 2015-05-24T06:38:33Z 898.49 2015-05-24T06:38:34Z 896.57 2015-05-24T06:38:35Z 896.09 2015-05-24T06:38:36Z 896.57 2015-05-24T06:38:37Z 897.05 2015-05-24T06:38:38Z 897.05 2015-05-24T06:38:39Z 897.05 2015-05-24T06:38:40Z 897.05 2015-05-24T06:38:41Z 897.05 2015-05-24T06:38:42Z 897.05 2015-05-24T06:38:44Z 898.01 2015-05-24T06:39:03Z 899.93 2015-05-24T06:39:05Z 902.33 2015-05-24T06:39:06Z 904.26 2015-05-24T06:39:07Z 905.22 2015-05-24T06:39:08Z 907.14 2015-05-24T06:39:09Z 908.10 2015-05-24T06:39:10Z 909.06 2015-05-24T06:39:11Z 911.95 2015-05-24T06:39:12Z 912.91 2015-05-24T06:39:13Z 914.35 2015-05-24T06:39:14Z 913.39 2015-05-24T06:39:15Z 913.39 2015-05-24T06:39:16Z 914.83 2015-05-24T06:39:17Z 914.83 2015-05-24T06:39:18Z 914.83 2015-05-24T06:39:19Z 915.31 2015-05-24T06:39:20Z 915.79 2015-05-24T06:39:21Z 916.27 2015-05-24T06:39:22Z 916.75 2015-05-24T06:39:23Z 918.20 2015-05-24T06:39:24Z 919.16 2015-05-24T06:39:25Z 919.64 2015-05-24T06:39:26Z 919.64 2015-05-24T06:39:27Z 919.64 2015-05-24T06:39:28Z 919.64 2015-05-24T06:39:29Z 919.64 2015-05-24T06:39:30Z 919.64 2015-05-24T06:39:31Z 922.04 2015-05-24T06:39:32Z 923.00 2015-05-24T06:39:33Z 923.96 2015-05-24T06:39:34Z 923.96 2015-05-24T06:39:35Z 924.93 2015-05-24T06:39:36Z 923.96 2015-05-24T06:39:37Z 923.96 2015-05-24T06:39:38Z 924.93 2015-05-24T06:39:39Z 924.93 2015-05-24T06:39:40Z 923.96 2015-05-24T06:39:41Z 923.96 2015-05-24T06:39:42Z 924.45 2015-05-24T06:39:43Z 925.41 2015-05-24T06:39:44Z 926.37 2015-05-24T06:39:45Z 926.85 2015-05-24T06:39:46Z 928.29 2015-05-24T06:39:47Z 929.25 2015-05-24T06:39:48Z 929.73 2015-05-24T06:39:49Z 930.69 2015-05-24T06:39:50Z 930.69 2015-05-24T06:39:51Z 931.65 2015-05-24T06:39:52Z 931.65 2015-05-24T06:39:53Z 931.17 2015-05-24T06:39:54Z 931.17 2015-05-24T06:39:55Z 931.65 2015-05-24T06:39:56Z 932.62 2015-05-24T06:39:57Z 930.69 2015-05-24T06:39:58Z 930.69 2015-05-24T06:40:00Z 930.69 2015-05-24T06:40:01Z 930.69 2015-05-24T06:40:02Z 930.69 2015-05-24T06:40:03Z 929.25 2015-05-24T06:40:04Z 930.21 2015-05-24T06:40:05Z 930.21 2015-05-24T06:40:06Z 930.21 2015-05-24T06:40:07Z 930.21 2015-05-24T06:40:08Z 930.21 2015-05-24T06:40:09Z 930.21 2015-05-24T06:40:10Z 930.21 2015-05-24T06:40:11Z 930.21 2015-05-24T06:40:13Z 930.69 2015-05-24T06:40:16Z 931.65 2015-05-24T06:40:17Z 932.14 2015-05-24T06:40:18Z 932.62 2015-05-24T06:40:19Z 933.10 2015-05-24T06:40:20Z 933.10 2015-05-24T06:40:21Z 933.58 2015-05-24T06:40:22Z 933.58 2015-05-24T06:40:23Z 934.06 2015-05-24T06:40:24Z 933.58 2015-05-24T06:40:25Z 933.10 2015-05-24T06:40:26Z 933.10 2015-05-24T06:40:27Z 933.10 2015-05-24T06:40:28Z 933.10 2015-05-24T06:40:29Z 933.10 2015-05-24T06:40:30Z 933.10 2015-05-24T06:40:31Z 933.10 2015-05-24T06:40:32Z 933.10 2015-05-24T06:40:33Z 932.14 2015-05-24T06:40:34Z 932.14 2015-05-24T06:40:35Z 932.14 2015-05-24T06:40:36Z 931.65 2015-05-24T06:40:37Z 931.65 2015-05-24T06:40:38Z 932.14 2015-05-24T06:40:39Z 932.14 2015-05-24T06:40:40Z 932.62 2015-05-24T06:40:41Z 933.10 2015-05-24T06:40:42Z 934.06 2015-05-24T06:40:43Z 934.54 2015-05-24T06:40:44Z 935.02 2015-05-24T06:40:45Z 935.02 2015-05-24T06:40:46Z 935.02 2015-05-24T06:40:47Z 935.98 2015-05-24T06:40:48Z 936.94 2015-05-24T06:40:49Z 936.94 2015-05-24T06:40:50Z 936.94 2015-05-24T06:40:51Z 938.38 2015-05-24T06:40:52Z 936.46 2015-05-24T06:40:53Z 937.42 2015-05-24T06:40:54Z 937.42 2015-05-24T06:40:55Z 937.42 2015-05-24T06:40:56Z 937.42 2015-05-24T06:40:57Z 937.42 2015-05-24T06:40:58Z 937.42 2015-05-24T06:40:59Z 936.46 2015-05-24T06:41:00Z 936.46 2015-05-24T06:41:01Z 936.46 2015-05-24T06:41:02Z 935.98 2015-05-24T06:41:03Z 935.02 2015-05-24T06:41:04Z 934.06 2015-05-24T06:41:05Z 933.10 2015-05-24T06:41:06Z 932.62 2015-05-24T06:41:07Z 932.62 2015-05-24T06:41:08Z 931.65 2015-05-24T06:41:09Z 931.17 2015-05-24T06:41:10Z 930.21 2015-05-24T06:41:11Z 929.25 2015-05-24T06:41:12Z 928.29 2015-05-24T06:41:13Z 927.81 2015-05-24T06:41:14Z 927.33 2015-05-24T06:41:15Z 926.85 2015-05-24T06:41:16Z 927.33 2015-05-24T06:41:17Z 926.85 2015-05-24T06:41:18Z 926.37 2015-05-24T06:41:19Z 926.37 2015-05-24T06:41:20Z 925.89 2015-05-24T06:41:21Z 924.93 2015-05-24T06:41:22Z 925.41 2015-05-24T06:41:23Z 924.45 2015-05-24T06:41:25Z 923.48 2015-05-24T06:41:28Z 923.48 2015-05-24T06:41:31Z 923.96 2015-05-24T06:41:33Z 923.48 2015-05-24T06:41:35Z 923.96 2015-05-24T06:41:37Z 923.96 2015-05-24T06:41:39Z 923.96 2015-05-24T06:41:42Z 924.93 2015-05-24T06:41:44Z 924.93 2015-05-24T06:41:45Z 925.41 2015-05-24T06:41:46Z 925.41 2015-05-24T06:41:47Z 926.37 2015-05-24T06:41:48Z 927.33 2015-05-24T06:41:49Z 927.33 2015-05-24T06:41:50Z 928.29 2015-05-24T06:41:51Z 927.33 2015-05-24T06:41:52Z 927.33 2015-05-24T06:41:53Z 927.33 2015-05-24T06:41:54Z 926.85 2015-05-24T06:41:55Z 926.85 2015-05-24T06:41:56Z 926.85 2015-05-24T06:41:57Z 926.85 2015-05-24T06:41:58Z 926.85 2015-05-24T06:41:59Z 926.85 2015-05-24T06:42:00Z 926.85 2015-05-24T06:42:01Z 926.85 2015-05-24T06:42:02Z 926.85 2015-05-24T06:42:03Z 926.85 2015-05-24T06:42:04Z 926.85 2015-05-24T06:42:05Z 926.85 2015-05-24T06:42:06Z 926.85 2015-05-24T06:42:07Z 926.85 2015-05-24T06:42:08Z 926.85 2015-05-24T06:42:09Z 915.79 2015-05-24T06:42:10Z 915.79 2015-05-24T06:42:11Z 915.79 2015-05-24T06:42:12Z 915.79 2015-05-24T06:42:13Z 915.79 2015-05-24T06:42:14Z 915.79 2015-05-24T06:42:15Z 915.79 2015-05-24T06:42:16Z 915.79 2015-05-24T06:42:17Z 915.79 2015-05-24T06:42:18Z 915.31 2015-05-24T06:42:19Z 912.43 2015-05-24T06:42:20Z 911.47 2015-05-24T06:42:21Z 909.54 2015-05-24T06:42:23Z 910.03 2015-05-24T06:42:25Z 910.03 2015-05-24T06:42:26Z 910.03 2015-05-24T06:42:27Z 909.54 2015-05-24T06:42:28Z 910.03 2015-05-24T06:42:29Z 910.51 2015-05-24T06:42:30Z 910.03 2015-05-24T06:42:31Z 910.51 2015-05-24T06:42:32Z 910.51 2015-05-24T06:42:33Z 910.03 2015-05-24T06:42:34Z 909.06 2015-05-24T06:42:35Z 908.58 2015-05-24T06:42:36Z 908.10 2015-05-24T06:42:37Z 907.14 2015-05-24T06:42:38Z 906.66 2015-05-24T06:42:39Z 905.70 2015-05-24T06:42:40Z 904.74 2015-05-24T06:42:41Z 904.26 2015-05-24T06:42:42Z 904.74 2015-05-24T06:42:43Z 905.22 2015-05-24T06:42:44Z 904.74 2015-05-24T06:42:45Z 903.78 2015-05-24T06:42:46Z 903.78 2015-05-24T06:42:47Z 903.30 2015-05-24T06:42:48Z 903.30 2015-05-24T06:42:49Z 901.85 2015-05-24T06:42:50Z 900.89 2015-05-24T06:42:51Z 899.45 2015-05-24T06:42:52Z 898.97 2015-05-24T06:42:53Z 898.49 2015-05-24T06:42:54Z 898.01 2015-05-24T06:42:55Z 898.01 2015-05-24T06:42:56Z 897.05 2015-05-24T06:42:58Z 896.57 2015-05-24T06:43:01Z 896.09 2015-05-24T06:43:05Z 895.61 2015-05-24T06:43:09Z 896.09 2015-05-24T06:43:13Z 896.57 2015-05-24T06:43:16Z 896.57 2015-05-24T06:43:18Z 897.05 2015-05-24T06:43:20Z 897.53 2015-05-24T06:43:22Z 897.05 2015-05-24T06:43:26Z 897.05 2015-05-24T06:43:30Z 898.01 2015-05-24T06:43:32Z 899.45 2015-05-24T06:43:33Z 899.93 2015-05-24T06:43:34Z 900.89 2015-05-24T06:43:35Z 901.37 2015-05-24T06:43:36Z 902.33 2015-05-24T06:43:37Z 903.30 2015-05-24T06:43:38Z 903.78 2015-05-24T06:43:39Z 904.26 2015-05-24T06:43:40Z 904.26 2015-05-24T06:43:41Z 903.78 2015-05-24T06:43:42Z 903.78 2015-05-24T06:43:43Z 902.82 2015-05-24T06:43:44Z 902.33 2015-05-24T06:43:46Z 902.82 2015-05-24T06:43:49Z 902.33 2015-05-24T06:43:52Z 902.33 2015-05-24T06:43:55Z 903.30 2015-05-24T06:43:57Z 904.26 2015-05-24T06:43:59Z 904.26 2015-05-24T06:44:01Z 903.30 2015-05-24T06:44:11Z 903.78 2015-05-24T06:44:15Z 902.82 2015-05-24T06:44:18Z 902.82 2015-05-24T06:44:21Z 902.82 2015-05-24T06:44:23Z 903.30 2015-05-24T06:44:24Z 903.78 2015-05-24T06:44:25Z 904.74 2015-05-24T06:44:26Z 903.78 2015-05-24T06:44:27Z 903.30 2015-05-24T06:44:28Z 902.82 2015-05-24T06:44:29Z 902.33 2015-05-24T06:44:30Z 901.85 2015-05-24T06:44:31Z 901.37 2015-05-24T06:44:32Z 899.93 2015-05-24T06:44:33Z 898.01 2015-05-24T06:44:35Z 897.05 2015-05-24T06:44:37Z 896.57 2015-05-24T06:44:39Z 896.57 2015-05-24T06:44:40Z 896.09 2015-05-24T06:44:41Z 895.61 2015-05-24T06:44:42Z 894.16 2015-05-24T06:44:44Z 893.68 2015-05-24T06:44:46Z 893.68 2015-05-24T06:44:47Z 894.16 2015-05-24T06:44:48Z 895.12 2015-05-24T06:44:49Z 896.57 2015-05-24T06:44:50Z 896.09 2015-05-24T06:44:51Z 895.12 2015-05-24T06:44:52Z 893.68 2015-05-24T06:44:53Z 893.20 2015-05-24T06:44:54Z 892.24 2015-05-24T06:44:55Z 891.28 2015-05-24T06:44:56Z 891.28 2015-05-24T06:44:57Z 891.28 2015-05-24T06:44:58Z 891.76 2015-05-24T06:44:59Z 891.28 2015-05-24T06:45:00Z 891.28 2015-05-24T06:45:01Z 890.32 2015-05-24T06:45:02Z 889.36 2015-05-24T06:45:03Z 888.40 2015-05-24T06:45:04Z 888.40 2015-05-24T06:45:05Z 888.40 2015-05-24T06:45:06Z 888.40 2015-05-24T06:45:07Z 888.40 2015-05-24T06:45:08Z 888.40 2015-05-24T06:45:09Z 885.51 2015-05-24T06:45:10Z 883.59 2015-05-24T06:45:11Z 880.22 2015-05-24T06:45:13Z 880.22 2015-05-24T06:45:15Z 879.74 2015-05-24T06:45:17Z 879.74 2015-05-24T06:45:18Z 879.26 2015-05-24T06:45:19Z 876.86 2015-05-24T06:45:21Z 876.86 2015-05-24T06:45:23Z 876.38 2015-05-24T06:45:24Z 876.38 2015-05-24T06:45:25Z 876.38 2015-05-24T06:45:26Z 873.98 2015-05-24T06:45:27Z 872.53 2015-05-24T06:45:29Z 871.57 2015-05-24T06:45:33Z 872.05 2015-05-24T06:45:42Z 872.05 2015-05-24T06:45:44Z 872.05 2015-05-24T06:45:46Z 872.05 2015-05-24T06:45:47Z 872.05 2015-05-24T06:45:48Z 870.13 2015-05-24T06:45:50Z 870.13 2015-05-24T06:45:52Z 870.61 2015-05-24T06:45:53Z 872.05 2015-05-24T06:45:54Z 871.57 2015-05-24T06:45:55Z 873.50 2015-05-24T06:45:56Z 874.94 2015-05-24T06:45:57Z 875.90 2015-05-24T06:45:58Z 876.38 2015-05-24T06:45:59Z 876.86 2015-05-24T06:46:00Z 876.86 2015-05-24T06:46:01Z 875.90 2015-05-24T06:46:02Z 875.42 2015-05-24T06:46:03Z 874.94 2015-05-24T06:46:04Z 874.46 2015-05-24T06:46:05Z 874.94 2015-05-24T06:46:06Z 874.46 2015-05-24T06:46:07Z 875.42 2015-05-24T06:46:08Z 875.42 2015-05-24T06:46:09Z 873.98 2015-05-24T06:46:10Z 873.98 2015-05-24T06:46:11Z 873.50 2015-05-24T06:46:12Z 873.01 2015-05-24T06:46:13Z 873.98 2015-05-24T06:46:14Z 874.46 2015-05-24T06:46:15Z 874.94 2015-05-24T06:46:16Z 875.90 2015-05-24T06:46:18Z 877.82 2015-05-24T06:46:19Z 878.30 2015-05-24T06:46:20Z 878.78 2015-05-24T06:46:21Z 880.22 2015-05-24T06:46:22Z 881.19 2015-05-24T06:46:23Z 882.15 2015-05-24T06:46:24Z 882.63 2015-05-24T06:46:26Z 884.55 2015-05-24T06:46:28Z 884.55 2015-05-24T06:46:29Z 880.71 2015-05-24T06:46:31Z 880.22 2015-05-24T06:46:33Z 880.71 2015-05-24T06:46:35Z 880.22 2015-05-24T06:46:36Z 881.19 2015-05-24T06:46:37Z 882.15 2015-05-24T06:46:38Z 883.11 2015-05-24T06:46:39Z 882.15 2015-05-24T06:46:40Z 882.63 2015-05-24T06:46:41Z 882.63 2015-05-24T06:46:42Z 882.63 2015-05-24T06:46:43Z 882.15 2015-05-24T06:46:44Z 881.67 2015-05-24T06:46:45Z 881.19 2015-05-24T06:46:46Z 881.19 2015-05-24T06:46:47Z 882.15 2015-05-24T06:46:48Z 882.15 2015-05-24T06:46:49Z 883.11 2015-05-24T06:46:50Z 884.55 2015-05-24T06:46:51Z 885.99 2015-05-24T06:46:52Z 886.95 2015-05-24T06:46:53Z 889.36 2015-05-24T06:46:54Z 890.32 2015-05-24T06:46:55Z 891.28 2015-05-24T06:46:56Z 890.80 2015-05-24T06:46:57Z 891.28 2015-05-24T06:46:58Z 892.72 2015-05-24T06:46:59Z 893.20 2015-05-24T06:47:00Z 894.64 2015-05-24T06:47:01Z 895.61 2015-05-24T06:47:02Z 895.12 2015-05-24T06:47:03Z 894.64 2015-05-24T06:47:04Z 895.61 2015-05-24T06:47:05Z 896.09 2015-05-24T06:47:06Z 897.05 2015-05-24T06:47:07Z 896.57 2015-05-24T06:47:08Z 898.49 2015-05-24T06:47:09Z 898.49 2015-05-24T06:47:10Z 899.45 2015-05-24T06:47:11Z 900.41 2015-05-24T06:47:12Z 902.33 2015-05-24T06:47:13Z 902.33 2015-05-24T06:47:14Z 905.22 2015-05-24T06:47:15Z 906.18 2015-05-24T06:47:16Z 905.70 2015-05-24T06:47:17Z 905.22 2015-05-24T06:47:18Z 904.26 2015-05-24T06:47:20Z 904.26 2015-05-24T06:47:23Z 905.70 2015-05-24T06:47:25Z 906.66 2015-05-24T06:47:27Z 907.14 2015-05-24T06:47:28Z 907.14 2015-05-24T06:47:29Z 908.58 2015-05-24T06:47:30Z 908.58 2015-05-24T06:47:31Z 908.58 2015-05-24T06:47:33Z 909.54 2015-05-24T06:47:34Z 910.51 2015-05-24T06:47:35Z 912.43 2015-05-24T06:47:37Z 912.91 2015-05-24T06:47:39Z 914.35 2015-05-24T06:47:41Z 915.79 2015-05-24T06:47:43Z 918.20 2015-05-24T06:47:45Z 918.68 2015-05-24T06:47:47Z 917.24 2015-05-24T06:47:49Z 915.79 2015-05-24T06:47:52Z 915.79 2015-05-24T06:47:56Z 916.27 2015-05-24T06:48:05Z 916.75 2015-05-24T06:48:07Z 917.24 2015-05-24T06:48:08Z 918.68 2015-05-24T06:48:09Z 919.16 2015-05-24T06:48:10Z 918.68 2015-05-24T06:48:11Z 919.64 2015-05-24T06:48:13Z 921.08 2015-05-24T06:48:14Z 921.56 2015-05-24T06:48:15Z 923.00 2015-05-24T06:48:16Z 925.41 2015-05-24T06:48:17Z 926.37 2015-05-24T06:48:18Z 925.89 2015-05-24T06:48:19Z 925.89 2015-05-24T06:48:21Z 926.37 2015-05-24T06:48:23Z 928.29 2015-05-24T06:48:24Z 928.77 2015-05-24T06:48:26Z 929.25 2015-05-24T06:48:27Z 930.21 2015-05-24T06:48:28Z 928.77 2015-05-24T06:48:29Z 931.17 2015-05-24T06:48:30Z 930.69 2015-05-24T06:48:31Z 931.17 2015-05-24T06:48:32Z 930.21 2015-05-24T06:48:33Z 928.77 2015-05-24T06:48:34Z 926.85 2015-05-24T06:48:35Z 925.41 2015-05-24T06:48:36Z 924.45 2015-05-24T06:48:37Z 923.48 2015-05-24T06:48:38Z 923.48 2015-05-24T06:48:39Z 922.52 2015-05-24T06:48:40Z 920.12 2015-05-24T06:48:42Z 919.64 2015-05-24T06:48:45Z 920.12 2015-05-24T06:48:48Z 920.60 2015-05-24T06:48:49Z 921.56 2015-05-24T06:48:50Z 923.96 2015-05-24T06:48:51Z 924.93 2015-05-24T06:48:52Z 927.81 2015-05-24T06:48:53Z 929.25 2015-05-24T06:48:54Z 930.69 2015-05-24T06:48:55Z 932.62 2015-05-24T06:48:56Z 935.02 2015-05-24T06:48:57Z 936.46 2015-05-24T06:48:58Z 935.98 2015-05-24T06:48:59Z 936.46 2015-05-24T06:49:00Z 936.46 2015-05-24T06:49:01Z 936.46 2015-05-24T06:49:02Z 937.42 2015-05-24T06:49:03Z 938.86 2015-05-24T06:49:04Z 940.31 2015-05-24T06:49:05Z 942.23 2015-05-24T06:49:06Z 943.67 2015-05-24T06:49:07Z 944.15 2015-05-24T06:49:08Z 945.11 2015-05-24T06:49:09Z 946.07 2015-05-24T06:49:10Z 948.00 2015-05-24T06:49:11Z 948.48 2015-05-24T06:49:12Z 948.48 2015-05-24T06:49:13Z 947.52 2015-05-24T06:49:14Z 947.04 2015-05-24T06:49:15Z 947.04 2015-05-24T06:49:16Z 948.00 2015-05-24T06:49:17Z 948.48 2015-05-24T06:49:18Z 948.48 2015-05-24T06:49:19Z 947.04 2015-05-24T06:49:20Z 945.11 2015-05-24T06:49:21Z 943.19 2015-05-24T06:49:22Z 940.79 2015-05-24T06:49:23Z 937.90 2015-05-24T06:49:24Z 937.42 2015-05-24T06:49:25Z 937.90 2015-05-24T06:49:26Z 937.42 2015-05-24T06:49:27Z 937.42 2015-05-24T06:49:28Z 935.98 2015-05-24T06:49:29Z 933.10 2015-05-24T06:49:30Z 930.21 2015-05-24T06:49:31Z 928.77 2015-05-24T06:49:32Z 927.33 2015-05-24T06:49:33Z 926.85 2015-05-24T06:49:34Z 926.37 2015-05-24T06:49:35Z 925.89 2015-05-24T06:49:36Z 925.41 2015-05-24T06:49:37Z 925.41 2015-05-24T06:49:38Z 924.93 2015-05-24T06:49:39Z 923.96 2015-05-24T06:49:40Z 922.04 2015-05-24T06:49:41Z 920.60 2015-05-24T06:49:42Z 918.68 2015-05-24T06:49:43Z 916.75 2015-05-24T06:49:44Z 915.79 2015-05-24T06:49:45Z 915.79 2015-05-24T06:49:46Z 915.79 2015-05-24T06:49:47Z 912.91 2015-05-24T06:49:48Z 910.99 2015-05-24T06:49:49Z 911.47 2015-05-24T06:49:50Z 912.43 2015-05-24T06:49:51Z 912.91 2015-05-24T06:49:52Z 912.91 2015-05-24T06:49:53Z 911.95 2015-05-24T06:49:54Z 910.99 2015-05-24T06:49:55Z 910.99 2015-05-24T06:49:56Z 909.06 2015-05-24T06:49:57Z 907.14 2015-05-24T06:49:58Z 905.22 2015-05-24T06:49:59Z 902.82 2015-05-24T06:50:00Z 900.89 2015-05-24T06:50:01Z 899.45 2015-05-24T06:50:02Z 897.53 2015-05-24T06:50:03Z 895.12 2015-05-24T06:50:04Z 893.68 2015-05-24T06:50:05Z 892.72 2015-05-24T06:50:06Z 892.24 2015-05-24T06:50:07Z 892.72 2015-05-24T06:50:08Z 892.24 2015-05-24T06:50:09Z 889.84 2015-05-24T06:50:10Z 887.43 2015-05-24T06:50:11Z 886.47 2015-05-24T06:50:12Z 886.47 2015-05-24T06:50:13Z 884.55 2015-05-24T06:50:14Z 882.63 2015-05-24T06:50:15Z 882.15 2015-05-24T06:50:16Z 882.63 2015-05-24T06:50:17Z 881.67 2015-05-24T06:50:18Z 881.19 2015-05-24T06:50:19Z 882.15 2015-05-24T06:50:20Z 882.63 2015-05-24T06:50:21Z 884.07 2015-05-24T06:50:22Z 882.15 2015-05-24T06:50:23Z 878.78 2015-05-24T06:50:24Z 876.38 2015-05-24T06:50:25Z 874.94 2015-05-24T06:50:26Z 873.98 2015-05-24T06:50:27Z 871.57 2015-05-24T06:50:28Z 869.17 2015-05-24T06:50:30Z 867.73 2015-05-24T06:50:32Z 866.77 2015-05-24T06:50:33Z 866.29 2015-05-24T06:50:34Z 864.36 2015-05-24T06:50:35Z 862.44 2015-05-24T06:50:37Z 862.92 2015-05-24T06:50:39Z 861.48 2015-05-24T06:50:41Z 862.44 2015-05-24T06:50:43Z 862.92 2015-05-24T06:50:44Z 864.36 2015-05-24T06:50:45Z 866.29 2015-05-24T06:50:46Z 868.21 2015-05-24T06:50:47Z 869.65 2015-05-24T06:50:48Z 868.21 2015-05-24T06:50:49Z 866.77 2015-05-24T06:50:50Z 866.29 2015-05-24T06:50:51Z 865.80 2015-05-24T06:50:52Z 865.32 2015-05-24T06:50:53Z 866.29 2015-05-24T06:50:54Z 867.25 2015-05-24T06:50:55Z 868.69 2015-05-24T06:50:56Z 868.69 2015-05-24T06:50:57Z 869.17 2015-05-24T06:50:58Z 870.13 2015-05-24T06:50:59Z 872.05 2015-05-24T06:51:00Z 872.05 2015-05-24T06:51:01Z 871.57 2015-05-24T06:51:02Z 870.13 2015-05-24T06:51:03Z 869.65 2015-05-24T06:51:04Z 870.61 2015-05-24T06:51:05Z 869.65 2015-05-24T06:51:06Z 868.69 2015-05-24T06:51:07Z 868.21 2015-05-24T06:51:08Z 867.25 2015-05-24T06:51:09Z 867.25 2015-05-24T06:51:10Z 868.21 2015-05-24T06:51:11Z 869.17 2015-05-24T06:51:12Z 871.09 2015-05-24T06:51:13Z 873.01 2015-05-24T06:51:14Z 874.94 2015-05-24T06:51:15Z 876.86 2015-05-24T06:51:16Z 876.38 2015-05-24T06:51:17Z 876.38 2015-05-24T06:51:18Z 877.34 2015-05-24T06:51:19Z 876.86 2015-05-24T06:51:20Z 878.78 2015-05-24T06:51:21Z 878.78 2015-05-24T06:51:22Z 877.34 2015-05-24T06:51:23Z 874.46 2015-05-24T06:51:24Z 872.05 2015-05-24T06:51:25Z 872.05 2015-05-24T06:51:26Z 870.13 2015-05-24T06:51:27Z 869.65 2015-05-24T06:51:28Z 868.21 2015-05-24T06:51:30Z 868.21 2015-05-24T06:51:31Z 869.17 2015-05-24T06:51:32Z 869.17 2015-05-24T06:51:33Z 869.65 2015-05-24T06:51:34Z 868.69 2015-05-24T06:51:35Z 867.73 2015-05-24T06:51:36Z 866.77 2015-05-24T06:51:37Z 865.32 2015-05-24T06:51:38Z 864.84 2015-05-24T06:51:39Z 863.40 2015-05-24T06:51:40Z 862.44 2015-05-24T06:51:41Z 861.96 2015-05-24T06:51:42Z 861.48 2015-05-24T06:51:43Z 861.00 2015-05-24T06:51:44Z 860.52 2015-05-24T06:51:45Z 860.04 2015-05-24T06:51:46Z 860.04 2015-05-24T06:51:47Z 860.04 2015-05-24T06:51:48Z 860.04 2015-05-24T06:51:49Z 860.04 2015-05-24T06:51:50Z 860.04 2015-05-24T06:51:51Z 860.04 2015-05-24T06:51:52Z 857.63 2015-05-24T06:51:53Z 857.15 2015-05-24T06:51:54Z 856.67 2015-05-24T06:51:55Z 856.67 2015-05-24T06:51:56Z 856.67 2015-05-24T06:51:57Z 858.11 2015-05-24T06:51:58Z 858.59 2015-05-24T06:51:59Z 858.11 2015-05-24T06:52:00Z 858.11 2015-05-24T06:52:01Z 856.67 2015-05-24T06:52:03Z 856.19 2015-05-24T06:52:06Z 856.19 2015-05-24T06:52:09Z 855.71 2015-05-24T06:52:12Z 855.23 2015-05-24T06:52:15Z 854.75 2015-05-24T06:52:17Z 854.27 2015-05-24T06:52:19Z 855.23 2015-05-24T06:52:20Z 855.23 2015-05-24T06:52:21Z 854.75 2015-05-24T06:52:22Z 853.31 2015-05-24T06:52:23Z 851.38 2015-05-24T06:52:24Z 849.94 2015-05-24T06:52:25Z 849.94 2015-05-24T06:52:26Z 850.42 2015-05-24T06:52:27Z 851.87 2015-05-24T06:52:28Z 854.27 2015-05-24T06:52:29Z 855.23 2015-05-24T06:52:30Z 857.15 2015-05-24T06:52:31Z 859.56 2015-05-24T06:52:32Z 860.52 2015-05-24T06:52:33Z 860.52 2015-05-24T06:52:34Z 858.59 2015-05-24T06:52:35Z 857.15 2015-05-24T06:52:36Z 856.19 2015-05-24T06:52:37Z 853.79 2015-05-24T06:52:38Z 850.90 2015-05-24T06:52:39Z 849.46 2015-05-24T06:52:40Z 849.46 2015-05-24T06:52:41Z 849.46 2015-05-24T06:52:42Z 850.42 2015-05-24T06:52:43Z 851.38 2015-05-24T06:52:44Z 853.31 2015-05-24T06:52:45Z 854.75 2015-05-24T06:52:46Z 857.15 2015-05-24T06:52:47Z 859.08 2015-05-24T06:52:48Z 859.08 2015-05-24T06:52:49Z 860.04 2015-05-24T06:52:50Z 859.56 2015-05-24T06:52:51Z 858.11 2015-05-24T06:52:52Z 856.19 2015-05-24T06:52:53Z 855.23 2015-05-24T06:52:54Z 854.75 2015-05-24T06:52:55Z 853.31 2015-05-24T06:52:56Z 853.31 2015-05-24T06:52:57Z 853.31 2015-05-24T06:52:58Z 854.27 2015-05-24T06:52:59Z 854.27 2015-05-24T06:53:00Z 853.79 2015-05-24T06:53:01Z 853.31 2015-05-24T06:53:02Z 854.75 2015-05-24T06:53:03Z 855.71 2015-05-24T06:53:04Z 853.79 2015-05-24T06:53:05Z 852.35 2015-05-24T06:53:06Z 851.38 2015-05-24T06:53:07Z 850.42 2015-05-24T06:53:08Z 849.94 2015-05-24T06:53:10Z 849.94 2015-05-24T06:53:12Z 849.94 2015-05-24T06:53:15Z 849.94 2015-05-24T06:53:24Z 850.90 2015-05-24T06:53:26Z 851.38 2015-05-24T06:53:27Z 852.83 2015-05-24T06:53:28Z 853.31 2015-05-24T06:53:29Z 855.71 2015-05-24T06:53:30Z 859.08 2015-05-24T06:53:31Z 859.56 2015-05-24T06:53:32Z 861.00 2015-05-24T06:53:33Z 863.88 2015-05-24T06:53:34Z 864.84 2015-05-24T06:53:35Z 864.84 2015-05-24T06:53:36Z 863.88 2015-05-24T06:53:37Z 863.88 2015-05-24T06:53:38Z 866.77 2015-05-24T06:53:39Z 865.80 2015-05-24T06:53:40Z 866.77 2015-05-24T06:53:41Z 866.77 2015-05-24T06:53:42Z 867.73 2015-05-24T06:53:43Z 867.73 2015-05-24T06:53:44Z 868.21 2015-05-24T06:53:45Z 867.25 2015-05-24T06:53:46Z 867.73 2015-05-24T06:53:47Z 869.65 2015-05-24T06:53:48Z 869.17 2015-05-24T06:53:49Z 871.57 2015-05-24T06:53:50Z 872.53 2015-05-24T06:53:51Z 874.46 2015-05-24T06:53:52Z 875.42 2015-05-24T06:53:53Z 877.34 2015-05-24T06:53:54Z 878.30 2015-05-24T06:53:55Z 880.22 2015-05-24T06:53:56Z 882.15 2015-05-24T06:53:57Z 879.26 2015-05-24T06:53:58Z 881.19 2015-05-24T06:53:59Z 883.11 2015-05-24T06:54:00Z 885.51 2015-05-24T06:54:01Z 889.36 2015-05-24T06:54:02Z 892.72 2015-05-24T06:54:03Z 894.64 2015-05-24T06:54:04Z 894.16 2015-05-24T06:54:05Z 894.16 2015-05-24T06:54:06Z 894.16 2015-05-24T06:54:07Z 893.20 2015-05-24T06:54:08Z 892.72 2015-05-24T06:54:09Z 892.24 2015-05-24T06:54:10Z 891.76 2015-05-24T06:54:12Z 891.28 2015-05-24T06:54:15Z 892.24 2015-05-24T06:54:16Z 893.68 2015-05-24T06:54:17Z 895.12 2015-05-24T06:54:18Z 895.12 2015-05-24T06:54:19Z 896.57 2015-05-24T06:54:20Z 898.01 2015-05-24T06:54:21Z 898.01 2015-05-24T06:54:22Z 899.93 2015-05-24T06:54:23Z 900.89 2015-05-24T06:54:24Z 903.78 2015-05-24T06:54:25Z 904.26 2015-05-24T06:54:26Z 906.18 2015-05-24T06:54:27Z 906.66 2015-05-24T06:54:28Z 906.66 2015-05-24T06:54:29Z 908.58 2015-05-24T06:54:30Z 908.58 2015-05-24T06:54:31Z 910.03 2015-05-24T06:54:32Z 910.99 2015-05-24T06:54:33Z 910.99 2015-05-24T06:54:34Z 911.95 2015-05-24T06:54:35Z 908.58 2015-05-24T06:54:36Z 905.22 2015-05-24T06:54:37Z 904.26 2015-05-24T06:54:38Z 905.22 2015-05-24T06:54:39Z 905.22 2015-05-24T06:54:40Z 905.22 2015-05-24T06:54:41Z 905.22 2015-05-24T06:54:42Z 905.22 2015-05-24T06:54:43Z 905.70 2015-05-24T06:54:44Z 906.66 2015-05-24T06:54:45Z 907.14 2015-05-24T06:54:46Z 906.66 2015-05-24T06:54:47Z 909.54 2015-05-24T06:54:48Z 910.51 2015-05-24T06:54:49Z 911.47 2015-05-24T06:54:50Z 910.99 2015-05-24T06:54:51Z 912.43 2015-05-24T06:54:52Z 912.91 2015-05-24T06:54:53Z 912.91 2015-05-24T06:54:54Z 913.39 2015-05-24T06:54:55Z 913.87 2015-05-24T06:54:56Z 912.91 2015-05-24T06:54:57Z 910.03 2015-05-24T06:54:58Z 908.10 2015-05-24T06:54:59Z 908.10 2015-05-24T06:55:00Z 910.03 2015-05-24T06:55:01Z 909.54 2015-05-24T06:55:02Z 909.54 2015-05-24T06:55:03Z 908.58 2015-05-24T06:55:04Z 909.54 2015-05-24T06:55:05Z 910.99 2015-05-24T06:55:06Z 911.95 2015-05-24T06:55:07Z 910.03 2015-05-24T06:55:08Z 908.58 2015-05-24T06:55:09Z 906.66 2015-05-24T06:55:10Z 906.66 2015-05-24T06:55:11Z 904.74 2015-05-24T06:55:12Z 903.30 2015-05-24T06:55:14Z 902.82 2015-05-24T06:55:16Z 903.30 2015-05-24T06:55:17Z 903.78 2015-05-24T06:55:18Z 903.78 2015-05-24T06:55:19Z 904.74 2015-05-24T06:55:20Z 905.70 2015-05-24T06:55:21Z 906.66 2015-05-24T06:55:22Z 907.62 2015-05-24T06:55:23Z 904.74 2015-05-24T06:55:24Z 902.33 2015-05-24T06:55:25Z 899.45 2015-05-24T06:55:26Z 898.01 2015-05-24T06:55:27Z 895.12 2015-05-24T06:55:29Z 894.64 2015-05-24T06:55:35Z 895.61 2015-05-24T06:55:38Z 895.61 2015-05-24T06:55:53Z 896.09 2015-05-24T06:55:58Z 896.57 2015-05-24T06:56:00Z 896.57 2015-05-24T06:56:04Z 897.05 2015-05-24T06:56:07Z 897.53 2015-05-24T06:56:08Z 897.53 2015-05-24T06:56:09Z 897.05 2015-05-24T06:56:10Z 897.05 2015-05-24T06:56:11Z 895.61 2015-05-24T06:56:12Z 894.16 2015-05-24T06:56:14Z 893.68 2015-05-24T06:56:16Z 894.64 2015-05-24T06:56:17Z 895.61 2015-05-24T06:56:18Z 898.01 2015-05-24T06:56:19Z 898.49 2015-05-24T06:56:20Z 898.49 2015-05-24T06:56:21Z 900.41 2015-05-24T06:56:22Z 902.33 2015-05-24T06:56:23Z 901.37 2015-05-24T06:56:24Z 898.97 2015-05-24T06:56:25Z 898.97 2015-05-24T06:56:26Z 898.01 2015-05-24T06:56:27Z 897.05 2015-05-24T06:56:28Z 896.57 2015-05-24T06:56:29Z 895.12 2015-05-24T06:56:30Z 894.64 2015-05-24T06:56:31Z 895.61 2015-05-24T06:56:32Z 896.09 2015-05-24T06:56:33Z 896.09 2015-05-24T06:56:34Z 896.09 2015-05-24T06:56:35Z 896.09 2015-05-24T06:56:36Z 896.09 2015-05-24T06:56:37Z 896.57 2015-05-24T06:56:38Z 897.53 2015-05-24T06:56:39Z 897.05 2015-05-24T06:56:40Z 898.97 2015-05-24T06:56:41Z 898.49 2015-05-24T06:56:42Z 899.45 2015-05-24T06:56:43Z 899.93 2015-05-24T06:56:44Z 900.89 2015-05-24T06:56:45Z 900.41 2015-05-24T06:56:46Z 900.89 2015-05-24T06:56:47Z 900.41 2015-05-24T06:56:48Z 900.89 2015-05-24T06:56:49Z 900.41 2015-05-24T06:56:50Z 900.41 2015-05-24T06:56:51Z 900.41 2015-05-24T06:56:52Z 900.41 2015-05-24T06:56:53Z 900.41 2015-05-24T06:56:54Z 900.41 2015-05-24T06:56:55Z 900.41 2015-05-24T06:56:56Z 900.41 2015-05-24T06:56:57Z 900.41 2015-05-24T06:56:58Z 900.41 2015-05-24T06:56:59Z 900.41 2015-05-24T06:57:00Z 900.41 2015-05-24T06:57:01Z 900.41 2015-05-24T06:57:02Z 900.41 2015-05-24T06:57:03Z 900.41 2015-05-24T06:57:04Z 900.41 2015-05-24T06:57:05Z 900.41 2015-05-24T06:57:06Z 900.41 2015-05-24T06:57:07Z 901.37 2015-05-24T06:57:08Z 901.37 2015-05-24T06:57:09Z 901.37 2015-05-24T06:57:10Z 901.37 2015-05-24T06:57:11Z 901.37 2015-05-24T06:57:12Z 901.37 2015-05-24T06:57:13Z 901.37 2015-05-24T06:57:14Z 904.26 2015-05-24T06:57:15Z 905.22 2015-05-24T06:57:16Z 905.70 2015-05-24T06:57:17Z 905.22 2015-05-24T06:57:18Z 905.70 2015-05-24T06:57:19Z 906.18 2015-05-24T06:57:20Z 905.70 2015-05-24T06:57:21Z 905.22 2015-05-24T06:57:22Z 905.70 2015-05-24T06:57:23Z 906.18 2015-05-24T06:57:24Z 907.14 2015-05-24T06:57:25Z 907.62 2015-05-24T06:57:26Z 907.14 2015-05-24T06:57:27Z 907.62 2015-05-24T06:57:28Z 906.66 2015-05-24T06:57:30Z 907.14 2015-05-24T06:57:33Z 907.14 2015-05-24T06:57:37Z 908.58 2015-05-24T06:57:40Z 908.10 2015-05-24T06:57:43Z 908.58 2015-05-24T06:57:45Z 909.54 2015-05-24T06:57:46Z 910.51 2015-05-24T06:57:47Z 910.99 2015-05-24T06:57:48Z 910.99 2015-05-24T06:57:49Z 910.99 2015-05-24T06:57:50Z 911.95 2015-05-24T06:57:51Z 911.47 2015-05-24T06:57:52Z 911.47 2015-05-24T06:57:53Z 911.47 2015-05-24T06:57:54Z 912.91 2015-05-24T06:57:55Z 913.39 2015-05-24T06:57:56Z 913.39 2015-05-24T06:57:57Z 913.39 2015-05-24T06:57:58Z 913.39 2015-05-24T06:57:59Z 913.39 2015-05-24T06:58:00Z 913.39 2015-05-24T06:58:01Z 914.35 2015-05-24T06:58:02Z 914.35 2015-05-24T06:58:03Z 914.83 2015-05-24T06:58:04Z 914.83 2015-05-24T06:58:05Z 915.31 2015-05-24T06:58:06Z 915.31 2015-05-24T06:58:07Z 915.79 2015-05-24T06:58:08Z 916.27 2015-05-24T06:58:09Z 916.75 2015-05-24T06:58:11Z 916.75 2015-05-24T06:58:13Z 916.75 2015-05-24T06:58:15Z 916.27 2015-05-24T06:58:17Z 916.27 2015-05-24T06:58:19Z 916.75 2015-05-24T06:58:22Z 917.24 2015-05-24T06:58:27Z 917.24 2015-05-24T06:58:29Z 917.24 2015-05-24T06:58:31Z 917.72 2015-05-24T06:58:33Z 918.20 2015-05-24T06:58:35Z 918.20 2015-05-24T06:58:37Z 918.68 2015-05-24T06:58:39Z 919.64 2015-05-24T06:58:41Z 920.60 2015-05-24T06:58:43Z 920.60 2015-05-24T06:58:45Z 921.08 2015-05-24T06:58:47Z 921.56 2015-05-24T06:58:52Z 922.04 2015-05-24T06:58:54Z 921.08 2015-05-24T06:58:56Z 921.56 2015-05-24T06:58:58Z 922.04 2015-05-24T06:59:00Z 922.04 2015-05-24T06:59:11Z 923.48 2015-05-24T06:59:13Z 924.93 2015-05-24T06:59:14Z 926.85 2015-05-24T06:59:15Z 928.77 2015-05-24T06:59:16Z 929.73 2015-05-24T06:59:17Z 930.21 2015-05-24T06:59:18Z 932.62 2015-05-24T06:59:19Z 934.54 2015-05-24T06:59:20Z 936.46 2015-05-24T06:59:21Z 936.94 2015-05-24T06:59:22Z 938.86 2015-05-24T06:59:23Z 939.35 2015-05-24T06:59:24Z 939.35 2015-05-24T06:59:25Z 939.35 2015-05-24T06:59:26Z 939.35 2015-05-24T06:59:27Z 939.35 2015-05-24T06:59:28Z 937.42 2015-05-24T06:59:29Z 936.94 2015-05-24T06:59:30Z 935.50 2015-05-24T06:59:31Z 935.02 2015-05-24T06:59:32Z 934.06 2015-05-24T06:59:33Z 932.62 2015-05-24T06:59:34Z 932.14 2015-05-24T06:59:35Z 931.65 2015-05-24T06:59:36Z 931.65 2015-05-24T06:59:37Z 929.73 2015-05-24T06:59:38Z 927.81 2015-05-24T06:59:39Z 925.41 2015-05-24T06:59:40Z 922.52 2015-05-24T06:59:41Z 920.60 2015-05-24T06:59:42Z 919.64 2015-05-24T06:59:43Z 918.20 2015-05-24T06:59:44Z 918.20 2015-05-24T06:59:45Z 917.24 2015-05-24T06:59:46Z 916.75 2015-05-24T06:59:47Z 915.79 2015-05-24T06:59:48Z 915.79 2015-05-24T06:59:49Z 915.31 2015-05-24T06:59:50Z 915.79 2015-05-24T06:59:51Z 914.83 2015-05-24T06:59:52Z 912.43 2015-05-24T06:59:53Z 911.95 2015-05-24T06:59:54Z 910.99 2015-05-24T06:59:55Z 910.99 2015-05-24T06:59:56Z 910.99 2015-05-24T06:59:57Z 910.51 2015-05-24T06:59:58Z 910.51 2015-05-24T06:59:59Z 909.54 2015-05-24T07:00:00Z 910.03 2015-05-24T07:00:01Z 909.06 2015-05-24T07:00:02Z 908.10 2015-05-24T07:00:03Z 907.14 2015-05-24T07:00:04Z 906.18 2015-05-24T07:00:05Z 905.70 2015-05-24T07:00:06Z 905.22 2015-05-24T07:00:07Z 905.70 2015-05-24T07:00:08Z 905.22 2015-05-24T07:00:09Z 905.70 2015-05-24T07:00:10Z 906.18 2015-05-24T07:00:11Z 906.66 2015-05-24T07:00:12Z 905.22 2015-05-24T07:00:13Z 903.78 2015-05-24T07:00:14Z 903.78 2015-05-24T07:00:15Z 904.26 2015-05-24T07:00:16Z 903.30 2015-05-24T07:00:17Z 902.82 2015-05-24T07:00:18Z 898.01 2015-05-24T07:00:19Z 898.01 2015-05-24T07:00:20Z 898.01 2015-05-24T07:00:21Z 898.01 2015-05-24T07:00:22Z 898.01 2015-05-24T07:00:23Z 898.01 2015-05-24T07:00:24Z 893.68 2015-05-24T07:00:25Z 895.12 2015-05-24T07:00:26Z 896.09 2015-05-24T07:00:27Z 895.61 2015-05-24T07:00:28Z 894.16 2015-05-24T07:00:29Z 890.80 2015-05-24T07:00:30Z 888.88 2015-05-24T07:00:31Z 887.43 2015-05-24T07:00:32Z 886.95 2015-05-24T07:00:33Z 886.47 2015-05-24T07:00:34Z 885.99 2015-05-24T07:00:35Z 886.47 2015-05-24T07:00:36Z 885.51 2015-05-24T07:00:37Z 885.99 2015-05-24T07:00:38Z 885.51 2015-05-24T07:00:39Z 884.55 2015-05-24T07:00:40Z 883.59 2015-05-24T07:00:41Z 881.67 2015-05-24T07:00:42Z 879.26 2015-05-24T07:00:43Z 878.30 2015-05-24T07:00:44Z 879.26 2015-05-24T07:00:45Z 880.71 2015-05-24T07:00:46Z 879.26 2015-05-24T07:00:47Z 876.86 2015-05-24T07:00:48Z 874.94 2015-05-24T07:00:49Z 874.94 2015-05-24T07:00:50Z 876.86 2015-05-24T07:00:51Z 878.30 2015-05-24T07:00:52Z 879.74 2015-05-24T07:00:53Z 881.19 2015-05-24T07:00:54Z 883.11 2015-05-24T07:00:55Z 881.19 2015-05-24T07:00:56Z 880.22 2015-05-24T07:00:57Z 880.71 2015-05-24T07:00:58Z 881.19 2015-05-24T07:00:59Z 882.15 2015-05-24T07:01:00Z 884.55 2015-05-24T07:01:01Z 885.99 2015-05-24T07:01:02Z 886.47 2015-05-24T07:01:03Z 887.91 2015-05-24T07:01:04Z 888.88 2015-05-24T07:01:05Z 890.80 2015-05-24T07:01:06Z 891.76 2015-05-24T07:01:07Z 888.40 2015-05-24T07:01:08Z 887.43 2015-05-24T07:01:09Z 886.47 2015-05-24T07:01:10Z 886.47 2015-05-24T07:01:11Z 885.99 2015-05-24T07:01:12Z 884.55 2015-05-24T07:01:13Z 882.15 2015-05-24T07:01:14Z 881.19 2015-05-24T07:01:15Z 881.67 2015-05-24T07:01:16Z 882.63 2015-05-24T07:01:17Z 884.07 2015-05-24T07:01:18Z 881.67 2015-05-24T07:01:19Z 881.19 2015-05-24T07:01:20Z 882.15 2015-05-24T07:01:21Z 884.07 2015-05-24T07:01:22Z 885.03 2015-05-24T07:01:23Z 885.51 2015-05-24T07:01:24Z 885.99 2015-05-24T07:01:25Z 885.51 2015-05-24T07:01:26Z 885.99 2015-05-24T07:01:27Z 882.15 2015-05-24T07:01:28Z 880.71 2015-05-24T07:01:29Z 880.71 2015-05-24T07:01:30Z 880.22 2015-05-24T07:01:31Z 880.71 2015-05-24T07:01:32Z 879.26 2015-05-24T07:01:33Z 875.42 2015-05-24T07:01:34Z 873.98 2015-05-24T07:01:35Z 872.05 2015-05-24T07:01:36Z 871.09 2015-05-24T07:01:37Z 871.09 2015-05-24T07:01:38Z 851.87 2015-05-24T07:16:42Z 849.46 2015-05-24T07:16:49Z 829.27 2015-05-24T07:17:01Z 830.24 2015-05-24T07:17:03Z 831.68 2015-05-24T07:17:05Z 832.64 2015-05-24T07:17:07Z 833.60 2015-05-24T07:17:09Z 834.56 2015-05-24T07:17:11Z 835.04 2015-05-24T07:17:12Z 835.04 2015-05-24T07:17:13Z 835.52 2015-05-24T07:17:14Z 836.00 2015-05-24T07:17:15Z 835.52 2015-05-24T07:17:16Z 835.52 2015-05-24T07:17:17Z 835.52 2015-05-24T07:17:18Z 835.52 2015-05-24T07:17:19Z 835.52 2015-05-24T07:17:20Z 836.00 2015-05-24T07:17:21Z 836.48 2015-05-24T07:17:22Z 836.96 2015-05-24T07:17:23Z 837.45 2015-05-24T07:17:24Z 837.93 2015-05-24T07:17:25Z 837.93 2015-05-24T07:17:26Z 838.89 2015-05-24T07:17:27Z 839.85 2015-05-24T07:17:28Z 840.33 2015-05-24T07:17:29Z 841.77 2015-05-24T07:17:30Z 843.21 2015-05-24T07:17:31Z 844.18 2015-05-24T07:17:32Z 844.66 2015-05-24T07:17:33Z 844.66 2015-05-24T07:17:34Z 845.62 2015-05-24T07:17:35Z 845.62 2015-05-24T07:17:36Z 846.58 2015-05-24T07:17:37Z 846.58 2015-05-24T07:17:38Z 847.54 2015-05-24T07:17:39Z 848.02 2015-05-24T07:17:40Z 848.50 2015-05-24T07:17:41Z 849.46 2015-05-24T07:17:42Z 850.90 2015-05-24T07:17:43Z 851.38 2015-05-24T07:17:44Z 851.87 2015-05-24T07:17:45Z 851.87 2015-05-24T07:17:46Z 851.87 2015-05-24T07:17:47Z 851.87 2015-05-24T07:17:48Z 852.35 2015-05-24T07:17:49Z 852.83 2015-05-24T07:17:50Z 853.31 2015-05-24T07:17:51Z 855.23 2015-05-24T07:17:52Z 857.15 2015-05-24T07:17:53Z 859.56 2015-05-24T07:17:54Z 859.56 2015-05-24T07:17:55Z 859.56 2015-05-24T07:17:56Z 860.52 2015-05-24T07:17:57Z 861.48 2015-05-24T07:17:58Z 862.44 2015-05-24T07:17:59Z 862.44 2015-05-24T07:18:00Z 863.40 2015-05-24T07:18:01Z 864.36 2015-05-24T07:18:02Z 864.84 2015-05-24T07:18:03Z 865.32 2015-05-24T07:18:04Z 866.29 2015-05-24T07:18:05Z 867.25 2015-05-24T07:18:06Z 868.21 2015-05-24T07:18:07Z 869.17 2015-05-24T07:18:08Z 869.65 2015-05-24T07:18:09Z 869.65 2015-05-24T07:18:10Z 868.21 2015-05-24T07:18:12Z 868.69 2015-05-24T07:21:45Z 869.17 2015-05-24T07:21:47Z 870.13 2015-05-24T07:21:48Z 870.61 2015-05-24T07:21:49Z 871.57 2015-05-24T07:21:50Z 870.13 2015-05-24T07:21:51Z 870.13 2015-05-24T07:21:52Z 869.17 2015-05-24T07:21:53Z 867.73 2015-05-24T07:21:54Z 866.77 2015-05-24T07:21:55Z 867.73 2015-05-24T07:21:56Z 866.77 2015-05-24T07:21:57Z 868.21 2015-05-24T07:21:58Z 867.73 2015-05-24T07:21:59Z 867.73 2015-05-24T07:22:00Z 866.77 2015-05-24T07:22:01Z 865.32 2015-05-24T07:22:02Z 864.36 2015-05-24T07:22:03Z 864.36 2015-05-24T07:22:04Z 865.80 2015-05-24T07:22:05Z 866.77 2015-05-24T07:22:06Z 868.21 2015-05-24T07:22:07Z 870.61 2015-05-24T07:22:08Z 872.53 2015-05-24T07:22:09Z 873.98 2015-05-24T07:22:10Z 875.42 2015-05-24T07:22:11Z 878.30 2015-05-24T07:22:12Z 878.78 2015-05-24T07:22:13Z 878.78 2015-05-24T07:22:14Z 879.74 2015-05-24T07:22:15Z 881.19 2015-05-24T07:22:16Z 884.55 2015-05-24T07:22:17Z 886.47 2015-05-24T07:22:18Z 887.43 2015-05-24T07:22:19Z 890.32 2015-05-24T07:22:20Z 890.80 2015-05-24T07:22:21Z 892.72 2015-05-24T07:22:22Z 894.64 2015-05-24T07:22:23Z 894.64 2015-05-24T07:22:24Z 893.20 2015-05-24T07:22:25Z 893.20 2015-05-24T07:22:26Z 893.20 2015-05-24T07:22:27Z 892.72 2015-05-24T07:22:28Z 891.76 2015-05-24T07:22:29Z 888.88 2015-05-24T07:22:30Z 887.91 2015-05-24T07:22:31Z 887.91 2015-05-24T07:22:32Z 886.95 2015-05-24T07:22:33Z 884.55 2015-05-24T07:22:34Z 883.59 2015-05-24T07:22:35Z 883.11 2015-05-24T07:22:36Z 883.59 2015-05-24T07:22:37Z 884.07 2015-05-24T07:22:38Z 887.43 2015-05-24T07:22:39Z 888.88 2015-05-24T07:22:40Z 889.36 2015-05-24T07:22:41Z 889.36 2015-05-24T07:22:42Z 887.43 2015-05-24T07:22:43Z 885.51 2015-05-24T07:22:44Z 883.59 2015-05-24T07:22:45Z 882.15 2015-05-24T07:22:46Z 881.19 2015-05-24T07:22:47Z 883.11 2015-05-24T07:22:48Z 885.51 2015-05-24T07:22:49Z 886.95 2015-05-24T07:22:50Z 885.99 2015-05-24T07:22:51Z 883.59 2015-05-24T07:22:52Z 882.63 2015-05-24T07:22:53Z 881.19 2015-05-24T07:22:54Z 879.74 2015-05-24T07:22:55Z 878.78 2015-05-24T07:22:56Z 878.78 2015-05-24T07:22:57Z 878.78 2015-05-24T07:22:58Z 879.74 2015-05-24T07:22:59Z 879.74 2015-05-24T07:23:00Z 879.26 2015-05-24T07:23:01Z 878.78 2015-05-24T07:23:02Z 877.34 2015-05-24T07:23:03Z 874.94 2015-05-24T07:23:04Z 872.05 2015-05-24T07:23:05Z 871.09 2015-05-24T07:23:06Z 869.65 2015-05-24T07:23:07Z 868.69 2015-05-24T07:23:08Z 866.77 2015-05-24T07:23:09Z 865.80 2015-05-24T07:23:10Z 865.80 2015-05-24T07:23:11Z 866.77 2015-05-24T07:23:12Z 865.32 2015-05-24T07:23:13Z 862.92 2015-05-24T07:23:14Z 859.08 2015-05-24T07:23:15Z 857.63 2015-05-24T07:23:16Z 857.63 2015-05-24T07:23:17Z 857.63 2015-05-24T07:23:18Z 855.23 2015-05-24T07:23:19Z 853.31 2015-05-24T07:23:20Z 851.38 2015-05-24T07:23:21Z 848.98 2015-05-24T07:23:22Z 846.58 2015-05-24T07:23:23Z 844.18 2015-05-24T07:23:24Z 841.77 2015-05-24T07:23:25Z 841.29 2015-05-24T07:23:26Z 839.85 2015-05-24T07:23:27Z 838.89 2015-05-24T07:23:28Z 838.89 2015-05-24T07:23:29Z 838.41 2015-05-24T07:23:30Z 838.89 2015-05-24T07:23:31Z 839.85 2015-05-24T07:23:32Z 841.29 2015-05-24T07:23:33Z 842.73 2015-05-24T07:23:34Z 842.25 2015-05-24T07:23:35Z 839.37 2015-05-24T07:23:36Z 838.41 2015-05-24T07:23:37Z 839.37 2015-05-24T07:23:38Z 840.33 2015-05-24T07:23:39Z 842.25 2015-05-24T07:23:40Z 845.14 2015-05-24T07:23:41Z 847.06 2015-05-24T07:23:42Z 848.50 2015-05-24T07:23:43Z 850.90 2015-05-24T07:23:44Z 852.35 2015-05-24T07:23:45Z 854.27 2015-05-24T07:23:46Z 855.23 2015-05-24T07:23:47Z 854.75 2015-05-24T07:23:48Z 853.31 2015-05-24T07:23:49Z 851.38 2015-05-24T07:23:50Z 851.87 2015-05-24T07:23:51Z 851.38 2015-05-24T07:23:52Z 849.46 2015-05-24T07:23:53Z 848.02 2015-05-24T07:23:54Z 847.06 2015-05-24T07:23:55Z 847.06 2015-05-24T07:23:56Z 847.06 2015-05-24T07:23:57Z 848.02 2015-05-24T07:23:58Z 850.42 2015-05-24T07:23:59Z 852.35 2015-05-24T07:24:00Z 853.79 2015-05-24T07:24:01Z 853.31 2015-05-24T07:24:02Z 853.79 2015-05-24T07:24:03Z 850.90 2015-05-24T07:24:04Z 849.94 2015-05-24T07:24:05Z 848.50 2015-05-24T07:24:06Z 848.50 2015-05-24T07:24:07Z 848.98 2015-05-24T07:24:08Z 849.94 2015-05-24T07:24:09Z 850.42 2015-05-24T07:24:10Z 851.38 2015-05-24T07:24:11Z 852.83 2015-05-24T07:24:12Z 852.83 2015-05-24T07:24:13Z 848.98 2015-05-24T07:24:14Z 848.50 2015-05-24T07:24:15Z 848.50 2015-05-24T07:24:16Z 848.02 2015-05-24T07:24:17Z 846.10 2015-05-24T07:24:18Z 844.18 2015-05-24T07:24:19Z 841.77 2015-05-24T07:24:20Z 840.33 2015-05-24T07:24:21Z 838.89 2015-05-24T07:24:22Z 837.93 2015-05-24T07:24:23Z 835.04 2015-05-24T07:24:24Z 832.16 2015-05-24T07:24:25Z 832.16 2015-05-24T07:24:26Z 833.12 2015-05-24T07:24:27Z 833.12 2015-05-24T07:24:28Z 832.16 2015-05-24T07:24:29Z 832.16 2015-05-24T07:24:30Z 826.87 2015-05-24T07:24:31Z 823.99 2015-05-24T07:24:32Z 823.51 2015-05-24T07:24:33Z 822.55 2015-05-24T07:24:34Z 819.66 2015-05-24T07:24:35Z 817.26 2015-05-24T07:24:36Z 813.89 2015-05-24T07:24:37Z 811.49 2015-05-24T07:24:38Z 811.01 2015-05-24T07:24:39Z 810.53 2015-05-24T07:24:40Z 811.97 2015-05-24T07:24:41Z 811.01 2015-05-24T07:24:42Z 808.61 2015-05-24T07:24:43Z 807.64 2015-05-24T07:24:44Z 807.16 2015-05-24T07:24:45Z 808.13 2015-05-24T07:24:46Z 807.64 2015-05-24T07:24:47Z 808.13 2015-05-24T07:24:48Z 810.05 2015-05-24T07:24:49Z 811.01 2015-05-24T07:24:50Z 810.05 2015-05-24T07:24:51Z 809.57 2015-05-24T07:24:52Z 809.09 2015-05-24T07:24:53Z 810.05 2015-05-24T07:24:54Z 808.13 2015-05-24T07:24:55Z 806.68 2015-05-24T07:24:56Z 806.68 2015-05-24T07:24:57Z 804.76 2015-05-24T07:24:58Z 804.76 2015-05-24T07:24:59Z 802.84 2015-05-24T07:25:00Z 800.92 2015-05-24T07:25:01Z 801.88 2015-05-24T07:25:02Z 805.24 2015-05-24T07:25:03Z 805.24 2015-05-24T07:25:04Z 805.24 2015-05-24T07:25:05Z 805.24 2015-05-24T07:25:06Z 805.72 2015-05-24T07:25:07Z 806.20 2015-05-24T07:25:08Z 807.16 2015-05-24T07:25:09Z 805.24 2015-05-24T07:25:10Z 800.92 2015-05-24T07:25:11Z 799.95 2015-05-24T07:25:12Z 801.40 2015-05-24T07:25:13Z 802.36 2015-05-24T07:25:14Z 803.80 2015-05-24T07:25:15Z 804.76 2015-05-24T07:25:16Z 801.40 2015-05-24T07:25:17Z 798.99 2015-05-24T07:25:18Z 798.03 2015-05-24T07:25:19Z 798.03 2015-05-24T07:25:20Z 796.59 2015-05-24T07:25:21Z 794.67 2015-05-24T07:25:22Z 794.19 2015-05-24T07:25:23Z 793.71 2015-05-24T07:25:24Z 796.59 2015-05-24T07:25:25Z 798.51 2015-05-24T07:25:26Z 799.95 2015-05-24T07:25:27Z 799.47 2015-05-24T07:25:28Z 798.51 2015-05-24T07:25:29Z 799.47 2015-05-24T07:25:30Z 799.95 2015-05-24T07:25:31Z 800.44 2015-05-24T07:25:32Z 800.44 2015-05-24T07:25:33Z 799.95 2015-05-24T07:25:34Z 799.47 2015-05-24T07:25:35Z 800.44 2015-05-24T07:25:36Z 800.44 2015-05-24T07:25:37Z 798.99 2015-05-24T07:25:38Z 798.03 2015-05-24T07:25:39Z 797.55 2015-05-24T07:25:40Z 800.92 2015-05-24T07:25:41Z 803.32 2015-05-24T07:25:42Z 803.80 2015-05-24T07:25:43Z 805.24 2015-05-24T07:25:44Z 805.72 2015-05-24T07:25:45Z 803.32 2015-05-24T07:25:46Z 801.40 2015-05-24T07:25:47Z 801.40 2015-05-24T07:25:48Z 801.88 2015-05-24T07:25:49Z 802.36 2015-05-24T07:25:50Z 801.40 2015-05-24T07:25:51Z 799.47 2015-05-24T07:25:52Z 797.55 2015-05-24T07:25:53Z 797.07 2015-05-24T07:25:54Z 795.63 2015-05-24T07:25:55Z 795.63 2015-05-24T07:25:56Z 795.63 2015-05-24T07:25:57Z 794.67 2015-05-24T07:25:58Z 793.71 2015-05-24T07:25:59Z 790.34 2015-05-24T07:26:00Z 786.98 2015-05-24T07:26:01Z 785.05 2015-05-24T07:26:02Z 781.21 2015-05-24T07:26:03Z 778.81 2015-05-24T07:26:04Z 777.84 2015-05-24T07:26:05Z 780.25 2015-05-24T07:26:06Z 781.21 2015-05-24T07:26:07Z 781.69 2015-05-24T07:26:08Z 781.69 2015-05-24T07:26:09Z 779.77 2015-05-24T07:26:10Z 777.36 2015-05-24T07:26:11Z 774.48 2015-05-24T07:26:12Z 773.04 2015-05-24T07:26:13Z 770.63 2015-05-24T07:26:14Z 767.27 2015-05-24T07:26:15Z 764.87 2015-05-24T07:26:16Z 764.87 2015-05-24T07:26:17Z 766.31 2015-05-24T07:26:18Z 766.79 2015-05-24T07:26:19Z 767.27 2015-05-24T07:26:20Z 769.19 2015-05-24T07:26:21Z 770.63 2015-05-24T07:26:22Z 772.56 2015-05-24T07:26:23Z 774.00 2015-05-24T07:26:24Z 773.52 2015-05-24T07:26:25Z 776.88 2015-05-24T07:26:26Z 777.84 2015-05-24T07:26:27Z 779.77 2015-05-24T07:26:28Z 781.69 2015-05-24T07:26:29Z 780.73 2015-05-24T07:26:30Z 781.21 2015-05-24T07:26:31Z 782.17 2015-05-24T07:26:32Z 783.13 2015-05-24T07:26:33Z 783.61 2015-05-24T07:26:34Z 783.61 2015-05-24T07:26:35Z 785.05 2015-05-24T07:26:36Z 786.50 2015-05-24T07:26:37Z 788.42 2015-05-24T07:26:38Z 790.82 2015-05-24T07:26:39Z 792.74 2015-05-24T07:26:40Z 795.15 2015-05-24T07:26:41Z 797.07 2015-05-24T07:26:42Z 796.59 2015-05-24T07:26:43Z 795.63 2015-05-24T07:26:44Z 795.63 2015-05-24T07:26:45Z 795.63 2015-05-24T07:26:46Z 795.15 2015-05-24T07:26:47Z 795.15 2015-05-24T07:26:48Z 795.15 2015-05-24T07:26:49Z 795.15 2015-05-24T07:26:50Z 795.63 2015-05-24T07:26:51Z 797.55 2015-05-24T07:26:52Z 798.51 2015-05-24T07:26:53Z 799.95 2015-05-24T07:26:54Z 800.44 2015-05-24T07:26:55Z 801.88 2015-05-24T07:26:56Z 801.40 2015-05-24T07:26:57Z 800.92 2015-05-24T07:26:58Z 801.40 2015-05-24T07:26:59Z 799.47 2015-05-24T07:27:00Z 799.47 2015-05-24T07:27:01Z 798.03 2015-05-24T07:27:02Z 797.07 2015-05-24T07:27:03Z 796.59 2015-05-24T07:27:04Z 796.59 2015-05-24T07:27:05Z 796.59 2015-05-24T07:27:06Z 796.11 2015-05-24T07:27:07Z 794.67 2015-05-24T07:27:08Z 791.30 2015-05-24T07:27:09Z 790.34 2015-05-24T07:27:10Z 790.82 2015-05-24T07:27:11Z 789.86 2015-05-24T07:27:12Z 787.94 2015-05-24T07:27:13Z 788.42 2015-05-24T07:27:14Z 787.46 2015-05-24T07:27:15Z 786.50 2015-05-24T07:27:16Z 786.02 2015-05-24T07:27:17Z 786.02 2015-05-24T07:27:18Z 785.05 2015-05-24T07:27:19Z 783.61 2015-05-24T07:27:20Z 783.13 2015-05-24T07:27:21Z 779.29 2015-05-24T07:27:22Z 780.25 2015-05-24T07:27:23Z 781.21 2015-05-24T07:27:24Z 780.73 2015-05-24T07:27:25Z 780.25 2015-05-24T07:27:26Z 782.17 2015-05-24T07:27:27Z 783.13 2015-05-24T07:27:28Z 784.57 2015-05-24T07:27:29Z 786.50 2015-05-24T07:27:30Z 788.90 2015-05-24T07:27:31Z 786.98 2015-05-24T07:27:32Z 785.53 2015-05-24T07:27:33Z 785.05 2015-05-24T07:27:34Z 786.02 2015-05-24T07:27:35Z 786.98 2015-05-24T07:27:36Z 786.50 2015-05-24T07:27:37Z 785.05 2015-05-24T07:27:38Z 781.69 2015-05-24T07:27:39Z 779.77 2015-05-24T07:27:40Z 778.81 2015-05-24T07:27:41Z 777.36 2015-05-24T07:27:42Z 774.96 2015-05-24T07:27:43Z 774.00 2015-05-24T07:27:44Z 774.48 2015-05-24T07:27:45Z 773.04 2015-05-24T07:27:46Z 772.56 2015-05-24T07:27:47Z 773.52 2015-05-24T07:27:48Z 773.52 2015-05-24T07:27:49Z 774.96 2015-05-24T07:27:50Z 773.52 2015-05-24T07:27:51Z 773.52 2015-05-24T07:27:52Z 772.08 2015-05-24T07:27:53Z 769.19 2015-05-24T07:27:54Z 768.23 2015-05-24T07:27:55Z 767.27 2015-05-24T07:27:56Z 764.87 2015-05-24T07:27:57Z 763.42 2015-05-24T07:27:58Z 760.06 2015-05-24T07:27:59Z 758.14 2015-05-24T07:28:00Z 756.21 2015-05-24T07:28:01Z 754.77 2015-05-24T07:28:02Z 755.25 2015-05-24T07:28:03Z 755.25 2015-05-24T07:28:04Z 755.73 2015-05-24T07:28:05Z 756.69 2015-05-24T07:28:06Z 757.66 2015-05-24T07:28:07Z 759.10 2015-05-24T07:28:08Z 759.10 2015-05-24T07:28:09Z 756.69 2015-05-24T07:28:10Z 757.18 2015-05-24T07:28:11Z 756.21 2015-05-24T07:28:12Z 754.77 2015-05-24T07:28:13Z 752.37 2015-05-24T07:28:14Z 749.97 2015-05-24T07:28:15Z 749.97 2015-05-24T07:28:16Z 749.00 2015-05-24T07:28:17Z 747.08 2015-05-24T07:28:18Z 746.12 2015-05-24T07:28:19Z 746.12 2015-05-24T07:28:20Z 743.72 2015-05-24T07:28:21Z 744.20 2015-05-24T07:28:22Z 744.20 2015-05-24T07:28:23Z 741.79 2015-05-24T07:28:24Z 741.79 2015-05-24T07:28:25Z 741.31 2015-05-24T07:28:26Z 740.35 2015-05-24T07:28:27Z 738.91 2015-05-24T07:28:28Z 739.39 2015-05-24T07:28:29Z 739.39 2015-05-24T07:28:30Z 739.87 2015-05-24T07:28:31Z 742.28 2015-05-24T07:28:32Z 744.20 2015-05-24T07:28:33Z 746.12 2015-05-24T07:28:34Z 748.52 2015-05-24T07:28:35Z 749.49 2015-05-24T07:28:36Z 752.37 2015-05-24T07:28:37Z 751.89 2015-05-24T07:28:38Z 749.97 2015-05-24T07:28:39Z 748.52 2015-05-24T07:28:40Z 747.56 2015-05-24T07:28:41Z 747.08 2015-05-24T07:28:42Z 747.08 2015-05-24T07:28:43Z 746.60 2015-05-24T07:28:44Z 745.64 2015-05-24T07:28:45Z 745.64 2015-05-24T07:28:46Z 746.12 2015-05-24T07:28:47Z 746.60 2015-05-24T07:28:48Z 747.56 2015-05-24T07:28:49Z 748.04 2015-05-24T07:28:50Z 748.52 2015-05-24T07:28:51Z 748.52 2015-05-24T07:28:52Z 748.52 2015-05-24T07:28:53Z 748.52 2015-05-24T07:28:54Z 748.52 2015-05-24T07:28:55Z 749.00 2015-05-24T07:28:56Z 749.97 2015-05-24T07:28:57Z 749.49 2015-05-24T07:28:58Z 748.04 2015-05-24T07:28:59Z 748.04 2015-05-24T07:29:00Z 747.08 2015-05-24T07:29:01Z 745.16 2015-05-24T07:29:02Z 744.68 2015-05-24T07:29:03Z 744.68 2015-05-24T07:29:04Z 743.24 2015-05-24T07:29:05Z 742.28 2015-05-24T07:29:06Z 739.87 2015-05-24T07:29:07Z 739.87 2015-05-24T07:29:08Z 738.43 2015-05-24T07:29:09Z 737.47 2015-05-24T07:29:10Z 736.03 2015-05-24T07:29:11Z 735.55 2015-05-24T07:29:12Z 734.58 2015-05-24T07:29:13Z 733.14 2015-05-24T07:29:14Z 735.07 2015-05-24T07:29:15Z 736.03 2015-05-24T07:29:16Z 737.47 2015-05-24T07:29:17Z 736.99 2015-05-24T07:29:18Z 737.47 2015-05-24T07:29:19Z 737.47 2015-05-24T07:29:20Z 736.51 2015-05-24T07:29:21Z 735.07 2015-05-24T07:29:22Z 733.14 2015-05-24T07:29:23Z 732.66 2015-05-24T07:29:24Z 731.70 2015-05-24T07:29:25Z 730.74 2015-05-24T07:29:26Z 729.78 2015-05-24T07:29:27Z 727.86 2015-05-24T07:29:28Z 725.45 2015-05-24T07:29:29Z 723.05 2015-05-24T07:29:30Z 720.65 2015-05-24T07:29:32Z 720.16 2015-05-24T07:29:34Z 719.20 2015-05-24T07:29:36Z 718.72 2015-05-24T07:29:38Z 718.24 2015-05-24T07:29:39Z 718.24 2015-05-24T07:29:40Z 718.24 2015-05-24T07:29:41Z 718.72 2015-05-24T07:29:42Z 718.24 2015-05-24T07:29:43Z 717.76 2015-05-24T07:29:44Z 716.80 2015-05-24T07:29:45Z 715.36 2015-05-24T07:29:46Z 713.92 2015-05-24T07:29:47Z 712.47 2015-05-24T07:29:48Z 711.03 2015-05-24T07:29:49Z 710.55 2015-05-24T07:29:50Z 710.07 2015-05-24T07:29:51Z 709.59 2015-05-24T07:29:52Z 709.11 2015-05-24T07:29:53Z 706.71 2015-05-24T07:29:54Z 704.78 2015-05-24T07:29:55Z 704.30 2015-05-24T07:29:56Z 703.82 2015-05-24T07:29:57Z 702.86 2015-05-24T07:29:58Z 702.38 2015-05-24T07:29:59Z 700.94 2015-05-24T07:30:00Z 699.50 2015-05-24T07:30:01Z 698.53 2015-05-24T07:30:02Z 698.05 2015-05-24T07:30:03Z 696.61 2015-05-24T07:30:04Z 695.17 2015-05-24T07:30:05Z 693.73 2015-05-24T07:30:06Z 693.25 2015-05-24T07:30:07Z 691.81 2015-05-24T07:30:08Z 690.84 2015-05-24T07:30:09Z 690.36 2015-05-24T07:30:10Z 689.40 2015-05-24T07:30:11Z 687.96 2015-05-24T07:30:12Z 687.48 2015-05-24T07:30:13Z 687.00 2015-05-24T07:30:14Z 686.52 2015-05-24T07:30:15Z 686.04 2015-05-24T07:30:16Z 685.08 2015-05-24T07:30:17Z 683.15 2015-05-24T07:30:18Z 681.23 2015-05-24T07:30:19Z 680.27 2015-05-24T07:30:20Z 678.83 2015-05-24T07:30:21Z 677.39 2015-05-24T07:30:22Z 676.91 2015-05-24T07:30:23Z 675.94 2015-05-24T07:30:24Z 676.42 2015-05-24T07:30:25Z 676.91 2015-05-24T07:30:26Z 676.91 2015-05-24T07:30:27Z 677.87 2015-05-24T07:30:28Z 679.31 2015-05-24T07:30:29Z 681.23 2015-05-24T07:30:30Z 682.67 2015-05-24T07:30:31Z 684.60 2015-05-24T07:30:32Z 685.08 2015-05-24T07:30:33Z 687.00 2015-05-24T07:30:34Z 689.40 2015-05-24T07:30:35Z 690.36 2015-05-24T07:30:36Z 691.81 2015-05-24T07:30:37Z 692.77 2015-05-24T07:30:38Z 693.25 2015-05-24T07:30:39Z 693.73 2015-05-24T07:30:40Z 694.69 2015-05-24T07:30:41Z 695.17 2015-05-24T07:30:42Z 697.09 2015-05-24T07:30:43Z 699.02 2015-05-24T07:30:44Z 699.50 2015-05-24T07:30:45Z 700.46 2015-05-24T07:30:46Z 701.90 2015-05-24T07:30:47Z 702.86 2015-05-24T07:30:48Z 703.34 2015-05-24T07:30:49Z 703.82 2015-05-24T07:30:50Z 704.30 2015-05-24T07:30:51Z 705.26 2015-05-24T07:30:52Z 705.75 2015-05-24T07:30:53Z 706.71 2015-05-24T07:30:54Z 707.67 2015-05-24T07:30:55Z 709.59 2015-05-24T07:30:56Z 709.11 2015-05-24T07:30:57Z 710.55 2015-05-24T07:30:58Z 711.03 2015-05-24T07:30:59Z 712.47 2015-05-24T07:31:00Z 712.47 2015-05-24T07:31:01Z 714.40 2015-05-24T07:31:02Z 715.84 2015-05-24T07:31:03Z 715.36 2015-05-24T07:31:04Z 715.36 2015-05-24T07:31:05Z 715.84 2015-05-24T07:31:06Z 716.32 2015-05-24T07:31:07Z 716.80 2015-05-24T07:31:08Z 717.76 2015-05-24T07:31:09Z 717.76 2015-05-24T07:31:10Z 719.20 2015-05-24T07:31:11Z 719.68 2015-05-24T07:31:12Z 721.61 2015-05-24T07:31:13Z 723.53 2015-05-24T07:31:14Z 723.05 2015-05-24T07:31:15Z 722.09 2015-05-24T07:31:16Z 721.61 2015-05-24T07:31:17Z 721.13 2015-05-24T07:31:18Z 721.61 2015-05-24T07:31:19Z 721.61 2015-05-24T07:31:20Z 720.65 2015-05-24T07:31:21Z 719.68 2015-05-24T07:31:22Z 717.76 2015-05-24T07:31:23Z 717.28 2015-05-24T07:31:24Z 715.36 2015-05-24T07:31:25Z 712.47 2015-05-24T07:31:26Z 711.99 2015-05-24T07:31:27Z 711.51 2015-05-24T07:31:28Z 711.03 2015-05-24T07:31:29Z 709.59 2015-05-24T07:31:30Z 708.63 2015-05-24T07:31:31Z 708.15 2015-05-24T07:31:32Z 707.67 2015-05-24T07:31:33Z 706.71 2015-05-24T07:31:34Z 705.26 2015-05-24T07:31:35Z 704.78 2015-05-24T07:31:36Z 703.34 2015-05-24T07:31:37Z 703.34 2015-05-24T07:31:38Z 702.38 2015-05-24T07:31:39Z 699.02 2015-05-24T07:31:40Z 696.61 2015-05-24T07:31:41Z 693.73 2015-05-24T07:31:42Z 693.25 2015-05-24T07:31:43Z 694.69 2015-05-24T07:31:44Z 695.65 2015-05-24T07:31:45Z 696.61 2015-05-24T07:31:46Z 696.13 2015-05-24T07:31:47Z 694.21 2015-05-24T07:31:48Z 693.25 2015-05-24T07:31:49Z 692.77 2015-05-24T07:31:50Z 691.81 2015-05-24T07:31:51Z 692.77 2015-05-24T07:31:52Z 691.33 2015-05-24T07:31:53Z 689.88 2015-05-24T07:31:54Z 688.44 2015-05-24T07:31:55Z 688.44 2015-05-24T07:31:56Z 687.96 2015-05-24T07:31:57Z 687.96 2015-05-24T07:31:58Z 688.92 2015-05-24T07:31:59Z 687.48 2015-05-24T07:32:00Z 687.48 2015-05-24T07:32:01Z 685.56 2015-05-24T07:32:02Z 684.60 2015-05-24T07:32:03Z 683.63 2015-05-24T07:32:04Z 683.15 2015-05-24T07:32:05Z 684.12 2015-05-24T07:32:06Z 684.60 2015-05-24T07:32:07Z 685.56 2015-05-24T07:32:08Z 686.52 2015-05-24T07:32:09Z 687.48 2015-05-24T07:32:10Z 688.44 2015-05-24T07:32:11Z 687.96 2015-05-24T07:32:12Z 687.00 2015-05-24T07:32:13Z 686.04 2015-05-24T07:32:14Z 687.00 2015-05-24T07:32:15Z 687.00 2015-05-24T07:32:16Z 687.48 2015-05-24T07:32:17Z 688.92 2015-05-24T07:32:19Z 689.88 2015-05-24T07:32:21Z 690.36 2015-05-24T07:32:24Z 689.40 2015-05-24T07:32:27Z 689.88 2015-05-24T07:32:52Z 689.88 2015-05-24T07:34:15Z 689.88 2015-05-24T07:48:03Z 691.33 2015-05-24T07:48:04Z 693.25 2015-05-24T07:48:06Z 691.81 2015-05-24T07:48:07Z 693.25 2015-05-24T07:48:08Z 694.69 2015-05-24T07:48:09Z 695.17 2015-05-24T07:48:10Z 695.65 2015-05-24T07:48:11Z 696.13 2015-05-24T07:48:12Z 696.13 2015-05-24T07:48:13Z 696.13 2015-05-24T07:48:14Z 695.17 2015-05-24T07:48:15Z 693.73 2015-05-24T07:48:16Z 693.73 2015-05-24T07:48:17Z 692.29 2015-05-24T07:48:18Z 688.92 2015-05-24T07:48:19Z 686.04 2015-05-24T07:48:20Z 684.60 2015-05-24T07:48:21Z 685.08 2015-05-24T07:48:22Z 684.12 2015-05-24T07:48:23Z 682.19 2015-05-24T07:48:24Z 679.31 2015-05-24T07:48:25Z 678.35 2015-05-24T07:48:26Z 678.83 2015-05-24T07:48:27Z 681.71 2015-05-24T07:48:28Z 681.71 2015-05-24T07:48:29Z 682.67 2015-05-24T07:48:30Z 681.71 2015-05-24T07:48:31Z 681.23 2015-05-24T07:48:32Z 680.75 2015-05-24T07:48:33Z 681.23 2015-05-24T07:48:34Z 682.19 2015-05-24T07:48:35Z 683.15 2015-05-24T07:48:36Z 683.15 2015-05-24T07:48:37Z 684.12 2015-05-24T07:48:38Z 684.12 2015-05-24T07:48:39Z 686.04 2015-05-24T07:48:40Z 685.56 2015-05-24T07:48:41Z 685.08 2015-05-24T07:48:42Z 685.08 2015-05-24T07:48:43Z 682.19 2015-05-24T07:48:44Z 680.75 2015-05-24T07:48:45Z 680.27 2015-05-24T07:48:46Z 679.79 2015-05-24T07:48:47Z 678.35 2015-05-24T07:48:48Z 679.31 2015-05-24T07:48:49Z 680.75 2015-05-24T07:48:50Z 682.19 2015-05-24T07:48:51Z 682.19 2015-05-24T07:48:52Z 679.79 2015-05-24T07:48:53Z 676.91 2015-05-24T07:48:54Z 675.46 2015-05-24T07:48:55Z 674.02 2015-05-24T07:48:56Z 673.54 2015-05-24T07:48:57Z 671.62 2015-05-24T07:48:58Z 667.29 2015-05-24T07:48:59Z 665.85 2015-05-24T07:49:00Z 664.41 2015-05-24T07:49:01Z 663.45 2015-05-24T07:49:02Z 661.52 2015-05-24T07:49:03Z 661.04 2015-05-24T07:49:04Z 661.04 2015-05-24T07:49:05Z 661.52 2015-05-24T07:49:06Z 661.52 2015-05-24T07:49:07Z 661.52 2015-05-24T07:49:08Z 661.04 2015-05-24T07:49:09Z 659.12 2015-05-24T07:49:10Z 657.68 2015-05-24T07:49:11Z 656.72 2015-05-24T07:49:12Z 657.68 2015-05-24T07:49:13Z 657.20 2015-05-24T07:49:14Z 657.68 2015-05-24T07:49:15Z 659.12 2015-05-24T07:49:16Z 662.97 2015-05-24T07:49:17Z 662.97 2015-05-24T07:49:18Z 663.93 2015-05-24T07:49:19Z 665.37 2015-05-24T07:49:20Z 664.41 2015-05-24T07:49:21Z 664.41 2015-05-24T07:49:22Z 666.33 2015-05-24T07:49:23Z 668.25 2015-05-24T07:49:24Z 669.22 2015-05-24T07:49:25Z 669.22 2015-05-24T07:49:26Z 671.14 2015-05-24T07:49:27Z 671.62 2015-05-24T07:49:28Z 673.06 2015-05-24T07:49:29Z 673.54 2015-05-24T07:49:30Z 673.54 2015-05-24T07:49:31Z 673.54 2015-05-24T07:49:32Z 675.94 2015-05-24T07:49:33Z 675.46 2015-05-24T07:49:34Z 676.91 2015-05-24T07:49:35Z 676.91 2015-05-24T07:49:36Z 678.35 2015-05-24T07:49:37Z 678.83 2015-05-24T07:49:38Z 679.79 2015-05-24T07:49:39Z 681.23 2015-05-24T07:49:40Z 682.19 2015-05-24T07:49:41Z 683.63 2015-05-24T07:49:42Z 683.63 2015-05-24T07:49:43Z 685.56 2015-05-24T07:49:44Z 685.56 2015-05-24T07:49:45Z 685.08 2015-05-24T07:49:46Z 685.56 2015-05-24T07:49:47Z 684.12 2015-05-24T07:49:48Z 686.52 2015-05-24T07:49:49Z 688.92 2015-05-24T07:49:50Z 690.36 2015-05-24T07:49:51Z 692.77 2015-05-24T07:49:52Z 693.25 2015-05-24T07:49:53Z 692.77 2015-05-24T07:49:54Z 692.29 2015-05-24T07:49:55Z 692.29 2015-05-24T07:49:56Z 692.77 2015-05-24T07:49:57Z 693.25 2015-05-24T07:49:58Z 693.73 2015-05-24T07:49:59Z 691.33 2015-05-24T07:50:00Z 689.40 2015-05-24T07:50:01Z 686.52 2015-05-24T07:50:02Z 685.08 2015-05-24T07:50:03Z 682.67 2015-05-24T07:50:04Z 681.23 2015-05-24T07:50:05Z 679.31 2015-05-24T07:50:06Z 675.94 2015-05-24T07:50:07Z 674.02 2015-05-24T07:50:08Z 672.58 2015-05-24T07:50:09Z 671.62 2015-05-24T07:50:10Z 672.10 2015-05-24T07:50:11Z 672.58 2015-05-24T07:50:12Z 672.58 2015-05-24T07:50:13Z 672.10 2015-05-24T07:50:14Z 671.62 2015-05-24T07:50:15Z 670.18 2015-05-24T07:50:16Z 670.18 2015-05-24T07:50:17Z 670.66 2015-05-24T07:50:18Z 669.70 2015-05-24T07:50:19Z 667.29 2015-05-24T07:50:20Z 665.85 2015-05-24T07:50:21Z 665.37 2015-05-24T07:50:22Z 664.41 2015-05-24T07:50:23Z 663.93 2015-05-24T07:50:24Z 662.49 2015-05-24T07:50:25Z 661.52 2015-05-24T07:50:26Z 660.08 2015-05-24T07:50:27Z 660.08 2015-05-24T07:50:28Z 659.60 2015-05-24T07:50:29Z 660.56 2015-05-24T07:50:30Z 660.08 2015-05-24T07:50:31Z 660.08 2015-05-24T07:50:32Z 660.56 2015-05-24T07:50:33Z 661.04 2015-05-24T07:50:34Z 661.04 2015-05-24T07:50:35Z 662.49 2015-05-24T07:50:36Z 662.97 2015-05-24T07:50:37Z 663.45 2015-05-24T07:50:38Z 663.93 2015-05-24T07:50:39Z 665.85 2015-05-24T07:50:40Z 667.29 2015-05-24T07:50:41Z 670.18 2015-05-24T07:50:42Z 671.62 2015-05-24T07:50:43Z 673.06 2015-05-24T07:50:44Z 675.46 2015-05-24T07:50:45Z 676.91 2015-05-24T07:50:46Z 678.35 2015-05-24T07:50:47Z 679.31 2015-05-24T07:50:48Z 680.27 2015-05-24T07:50:49Z 680.27 2015-05-24T07:50:50Z 678.83 2015-05-24T07:50:51Z 678.83 2015-05-24T07:50:52Z 678.35 2015-05-24T07:50:53Z 678.35 2015-05-24T07:50:54Z 677.87 2015-05-24T07:50:55Z 674.98 2015-05-24T07:50:56Z 674.02 2015-05-24T07:50:57Z 672.10 2015-05-24T07:50:58Z 669.70 2015-05-24T07:50:59Z 668.73 2015-05-24T07:51:00Z 666.81 2015-05-24T07:51:01Z 665.37 2015-05-24T07:51:02Z 662.49 2015-05-24T07:51:03Z 660.56 2015-05-24T07:51:04Z 659.12 2015-05-24T07:51:05Z 658.64 2015-05-24T07:51:06Z 657.20 2015-05-24T07:51:07Z 655.76 2015-05-24T07:51:08Z 656.24 2015-05-24T07:51:09Z 655.76 2015-05-24T07:51:10Z 654.31 2015-05-24T07:51:11Z 654.31 2015-05-24T07:51:12Z 654.80 2015-05-24T07:51:13Z 655.28 2015-05-24T07:51:14Z 655.76 2015-05-24T07:51:15Z 656.72 2015-05-24T07:51:16Z 657.68 2015-05-24T07:51:17Z 658.16 2015-05-24T07:51:18Z 658.64 2015-05-24T07:51:19Z 659.60 2015-05-24T07:51:20Z 662.49 2015-05-24T07:51:21Z 663.45 2015-05-24T07:51:22Z 663.93 2015-05-24T07:51:23Z 664.41 2015-05-24T07:51:24Z 664.89 2015-05-24T07:51:25Z 664.89 2015-05-24T07:51:26Z 664.41 2015-05-24T07:51:27Z 663.45 2015-05-24T07:51:28Z 662.01 2015-05-24T07:51:29Z 659.60 2015-05-24T07:51:30Z 658.64 2015-05-24T07:51:31Z 657.20 2015-05-24T07:51:32Z 655.76 2015-05-24T07:51:33Z 655.28 2015-05-24T07:51:34Z 654.80 2015-05-24T07:51:35Z 654.80 2015-05-24T07:51:36Z 654.31 2015-05-24T07:51:37Z 654.31 2015-05-24T07:51:38Z 654.80 2015-05-24T07:51:39Z 654.31 2015-05-24T07:51:40Z 654.80 2015-05-24T07:51:41Z 653.83 2015-05-24T07:51:42Z 651.91 2015-05-24T07:51:43Z 650.95 2015-05-24T07:51:44Z 648.55 2015-05-24T07:51:45Z 647.10 2015-05-24T07:51:46Z 643.74 2015-05-24T07:51:47Z 643.26 2015-05-24T07:51:48Z 643.74 2015-05-24T07:51:49Z 645.66 2015-05-24T07:51:50Z 647.10 2015-05-24T07:51:51Z 649.03 2015-05-24T07:51:52Z 651.91 2015-05-24T07:51:53Z 653.35 2015-05-24T07:51:54Z 654.80 2015-05-24T07:51:55Z 656.24 2015-05-24T07:51:56Z 657.20 2015-05-24T07:51:57Z 657.68 2015-05-24T07:51:58Z 660.56 2015-05-24T07:51:59Z 661.52 2015-05-24T07:52:00Z 663.45 2015-05-24T07:52:01Z 663.93 2015-05-24T07:52:02Z 664.89 2015-05-24T07:52:03Z 665.85 2015-05-24T07:52:04Z 666.33 2015-05-24T07:52:05Z 666.81 2015-05-24T07:52:06Z 666.33 2015-05-24T07:52:07Z 666.81 2015-05-24T07:52:08Z 666.81 2015-05-24T07:52:09Z 667.77 2015-05-24T07:52:10Z 664.41 2015-05-24T07:52:11Z 665.37 2015-05-24T07:52:12Z 666.33 2015-05-24T07:52:13Z 666.81 2015-05-24T07:52:14Z 668.25 2015-05-24T07:52:15Z 669.22 2015-05-24T07:52:16Z 670.18 2015-05-24T07:52:17Z 670.66 2015-05-24T07:52:18Z 670.66 2015-05-24T07:52:19Z 670.18 2015-05-24T07:52:20Z 668.25 2015-05-24T07:52:21Z 667.29 2015-05-24T07:52:22Z 666.81 2015-05-24T07:52:23Z 664.89 2015-05-24T07:52:24Z 663.93 2015-05-24T07:52:25Z 663.45 2015-05-24T07:52:26Z 662.01 2015-05-24T07:52:27Z 662.49 2015-05-24T07:52:28Z 662.01 2015-05-24T07:52:29Z 662.49 2015-05-24T07:52:30Z 661.04 2015-05-24T07:52:31Z 660.08 2015-05-24T07:52:32Z 660.08 2015-05-24T07:52:33Z 660.08 2015-05-24T07:52:34Z 660.08 2015-05-24T07:52:35Z 661.04 2015-05-24T07:52:36Z 661.52 2015-05-24T07:52:37Z 662.49 2015-05-24T07:52:38Z 662.01 2015-05-24T07:52:39Z 662.01 2015-05-24T07:52:40Z 662.97 2015-05-24T07:52:41Z 662.01 2015-05-24T07:52:42Z 661.04 2015-05-24T07:52:43Z 660.08 2015-05-24T07:52:44Z 658.64 2015-05-24T07:52:45Z 658.64 2015-05-24T07:52:46Z 657.68 2015-05-24T07:52:47Z 656.72 2015-05-24T07:52:48Z 657.20 2015-05-24T07:52:49Z 656.24 2015-05-24T07:52:50Z 656.24 2015-05-24T07:52:51Z 656.24 2015-05-24T07:52:52Z 657.20 2015-05-24T07:52:53Z 657.20 2015-05-24T07:52:54Z 656.72 2015-05-24T07:52:55Z 655.76 2015-05-24T07:52:56Z 655.28 2015-05-24T07:52:57Z 654.80 2015-05-24T07:52:58Z 653.83 2015-05-24T07:52:59Z 652.87 2015-05-24T07:53:00Z 651.91 2015-05-24T07:53:01Z 651.91 2015-05-24T07:53:02Z 651.43 2015-05-24T07:53:03Z 650.95 2015-05-24T07:53:04Z 650.95 2015-05-24T07:53:05Z 650.47 2015-05-24T07:53:06Z 650.47 2015-05-24T07:53:07Z 650.47 2015-05-24T07:53:08Z 649.99 2015-05-24T07:53:09Z 650.47 2015-05-24T07:53:10Z 650.47 2015-05-24T07:53:11Z 649.99 2015-05-24T07:53:12Z 651.43 2015-05-24T07:53:13Z 652.39 2015-05-24T07:53:14Z 653.35 2015-05-24T07:53:15Z 654.80 2015-05-24T07:53:16Z 655.76 2015-05-24T07:53:17Z 657.20 2015-05-24T07:53:18Z 658.16 2015-05-24T07:53:19Z 659.60 2015-05-24T07:53:20Z 660.56 2015-05-24T07:53:21Z 660.56 2015-05-24T07:53:22Z 659.60 2015-05-24T07:53:23Z 658.64 2015-05-24T07:53:24Z 656.72 2015-05-24T07:53:25Z 656.72 2015-05-24T07:53:26Z 656.24 2015-05-24T07:53:27Z 656.24 2015-05-24T07:53:28Z 657.68 2015-05-24T07:53:29Z 658.16 2015-05-24T07:53:30Z 658.64 2015-05-24T07:53:31Z 659.60 2015-05-24T07:53:32Z 661.04 2015-05-24T07:53:33Z 661.52 2015-05-24T07:53:34Z 662.01 2015-05-24T07:53:35Z 661.52 2015-05-24T07:53:36Z 660.56 2015-05-24T07:53:37Z 659.12 2015-05-24T07:53:38Z 659.12 2015-05-24T07:53:39Z 657.20 2015-05-24T07:53:40Z 656.72 2015-05-24T07:53:41Z 656.24 2015-05-24T07:53:42Z 654.80 2015-05-24T07:53:43Z 653.35 2015-05-24T07:53:44Z 651.91 2015-05-24T07:53:45Z 650.47 2015-05-24T07:53:46Z 648.55 2015-05-24T07:53:47Z 646.14 2015-05-24T07:53:48Z 644.70 2015-05-24T07:53:49Z 641.82 2015-05-24T07:53:50Z 640.38 2015-05-24T07:53:51Z 638.93 2015-05-24T07:53:52Z 637.49 2015-05-24T07:53:53Z 635.57 2015-05-24T07:53:54Z 633.65 2015-05-24T07:53:55Z 631.24 2015-05-24T07:53:56Z 629.32 2015-05-24T07:53:57Z 627.88 2015-05-24T07:53:58Z 626.92 2015-05-24T07:53:59Z 626.44 2015-05-24T07:54:00Z 625.96 2015-05-24T07:54:01Z 624.99 2015-05-24T07:54:02Z 624.51 2015-05-24T07:54:03Z 624.03 2015-05-24T07:54:04Z 624.51 2015-05-24T07:54:05Z 625.47 2015-05-24T07:54:06Z 626.44 2015-05-24T07:54:07Z 627.40 2015-05-24T07:54:08Z 628.36 2015-05-24T07:54:09Z 629.32 2015-05-24T07:54:10Z 629.80 2015-05-24T07:54:11Z 629.80 2015-05-24T07:54:12Z 629.80 2015-05-24T07:54:13Z 630.76 2015-05-24T07:54:14Z 630.28 2015-05-24T07:54:15Z 629.32 2015-05-24T07:54:16Z 628.36 2015-05-24T07:54:17Z 627.40 2015-05-24T07:54:18Z 625.96 2015-05-24T07:54:19Z 624.99 2015-05-24T07:54:20Z 624.99 2015-05-24T07:54:21Z 625.47 2015-05-24T07:54:22Z 624.03 2015-05-24T07:54:23Z 623.55 2015-05-24T07:54:24Z 624.51 2015-05-24T07:54:25Z 624.99 2015-05-24T07:54:26Z 624.51 2015-05-24T07:54:27Z 623.55 2015-05-24T07:54:28Z 622.59 2015-05-24T07:54:29Z 621.63 2015-05-24T07:54:30Z 620.19 2015-05-24T07:54:31Z 619.23 2015-05-24T07:54:32Z 617.78 2015-05-24T07:54:33Z 615.38 2015-05-24T07:54:34Z 614.42 2015-05-24T07:54:35Z 615.38 2015-05-24T07:54:36Z 614.90 2015-05-24T07:54:37Z 614.42 2015-05-24T07:54:38Z 614.42 2015-05-24T07:54:39Z 615.86 2015-05-24T07:54:40Z 615.86 2015-05-24T07:54:41Z 615.86 2015-05-24T07:54:42Z 615.38 2015-05-24T07:54:43Z 615.38 2015-05-24T07:54:44Z 615.38 2015-05-24T07:54:45Z 615.38 2015-05-24T07:54:46Z 614.90 2015-05-24T07:54:47Z 614.90 2015-05-24T07:54:48Z 615.86 2015-05-24T07:54:49Z 615.38 2015-05-24T07:54:50Z 615.86 2015-05-24T07:54:51Z 615.38 2015-05-24T07:54:52Z 615.38 2015-05-24T07:54:53Z 614.90 2015-05-24T07:54:54Z 614.90 2015-05-24T07:54:55Z 614.90 2015-05-24T07:54:56Z 615.38 2015-05-24T07:54:57Z 615.86 2015-05-24T07:54:58Z 616.34 2015-05-24T07:54:59Z 617.30 2015-05-24T07:55:00Z 617.30 2015-05-24T07:55:01Z 617.78 2015-05-24T07:55:02Z 617.30 2015-05-24T07:55:03Z 616.34 2015-05-24T07:55:04Z 615.86 2015-05-24T07:55:05Z 615.86 2015-05-24T07:55:06Z 614.90 2015-05-24T07:55:07Z 614.90 2015-05-24T07:55:08Z 613.94 2015-05-24T07:55:09Z 612.98 2015-05-24T07:55:10Z 612.98 2015-05-24T07:55:11Z 612.50 2015-05-24T07:55:12Z 610.57 2015-05-24T07:55:14Z 610.09 2015-05-24T07:55:15Z 609.13 2015-05-24T07:55:16Z 608.65 2015-05-24T07:55:17Z 607.69 2015-05-24T07:55:18Z 607.21 2015-05-24T07:55:19Z 605.77 2015-05-24T07:55:20Z 605.29 2015-05-24T07:55:21Z 604.81 2015-05-24T07:55:22Z 604.81 2015-05-24T07:55:23Z 604.33 2015-05-24T07:55:24Z 603.36 2015-05-24T07:55:25Z 601.44 2015-05-24T07:55:27Z 600.96 2015-05-24T07:55:29Z 600.00 2015-05-24T07:55:31Z 598.56 2015-05-24T07:55:33Z 598.08 2015-05-24T07:55:35Z 596.64 2015-05-24T07:55:37Z 596.64 2015-05-24T07:55:39Z 595.67 2015-05-24T07:55:41Z 594.71 2015-05-24T07:55:43Z 594.23 2015-05-24T07:55:45Z 593.27 2015-05-24T07:55:49Z 592.79 2015-05-24T07:55:52Z 593.27 2015-05-24T07:55:54Z 593.27 2015-05-24T07:55:55Z 592.31 2015-05-24T07:55:56Z 591.35 2015-05-24T07:55:57Z 590.87 2015-05-24T07:55:58Z 590.87 2015-05-24T07:55:59Z 589.43 2015-05-24T07:56:00Z 589.43 2015-05-24T07:56:01Z 588.95 2015-05-24T07:56:02Z 587.98 2015-05-24T07:56:03Z 587.02 2015-05-24T07:56:04Z 587.02 2015-05-24T07:56:05Z 586.54 2015-05-24T07:56:06Z 586.06 2015-05-24T07:56:07Z 585.58 2015-05-24T07:56:08Z 584.62 2015-05-24T07:56:09Z 584.14 2015-05-24T07:56:10Z 583.18 2015-05-24T07:56:11Z 583.18 2015-05-24T07:56:12Z 582.70 2015-05-24T07:56:13Z 582.22 2015-05-24T07:56:14Z 581.73 2015-05-24T07:56:15Z 580.77 2015-05-24T07:56:16Z 580.77 2015-05-24T07:56:17Z 579.81 2015-05-24T07:56:18Z 579.81 2015-05-24T07:56:19Z 579.81 2015-05-24T07:56:20Z 579.81 2015-05-24T07:56:21Z 576.93 2015-05-24T07:56:22Z 575.49 2015-05-24T07:56:23Z 574.04 2015-05-24T07:56:24Z 573.08 2015-05-24T07:56:25Z 572.12 2015-05-24T07:56:26Z 571.64 2015-05-24T07:56:27Z 571.16 2015-05-24T07:56:28Z 571.16 2015-05-24T07:56:29Z 570.20 2015-05-24T07:56:30Z 569.72 2015-05-24T07:56:31Z 569.24 2015-05-24T07:56:32Z 569.24 2015-05-24T07:56:33Z 568.76 2015-05-24T07:56:34Z 568.76 2015-05-24T07:56:35Z 568.76 2015-05-24T07:56:36Z 568.28 2015-05-24T07:56:37Z 567.32 2015-05-24T07:56:38Z 566.83 2015-05-24T07:56:39Z 565.87 2015-05-24T07:56:40Z 564.91 2015-05-24T07:56:41Z 563.95 2015-05-24T07:56:42Z 564.43 2015-05-24T07:56:43Z 564.43 2015-05-24T07:56:44Z 563.95 2015-05-24T07:56:45Z 563.95 2015-05-24T07:56:46Z 563.95 2015-05-24T07:56:47Z 563.95 2015-05-24T07:56:48Z 563.95 2015-05-24T07:56:49Z 563.95 2015-05-24T07:56:50Z 563.95 2015-05-24T07:56:51Z 563.95 2015-05-24T07:56:52Z 563.95 2015-05-24T07:56:53Z 563.95 2015-05-24T07:56:54Z 569.72 2015-05-24T07:56:55Z 571.64 2015-05-24T07:56:56Z 571.64 2015-05-24T07:56:57Z 571.64 2015-05-24T07:56:58Z 571.64 2015-05-24T07:56:59Z 571.64 2015-05-24T07:57:00Z 571.64 2015-05-24T07:57:01Z 571.64 2015-05-24T07:57:02Z 571.64 2015-05-24T07:57:03Z 571.64 2015-05-24T07:57:04Z 571.64 2015-05-24T07:57:05Z 575.01 2015-05-24T07:57:06Z 575.01 2015-05-24T07:57:07Z 575.01 2015-05-24T07:57:08Z 575.01 2015-05-24T07:57:09Z 575.01 2015-05-24T07:57:10Z 575.01 2015-05-24T07:57:11Z 575.01 2015-05-24T07:57:12Z 573.08 2015-05-24T07:57:13Z 573.56 2015-05-24T07:57:14Z 574.04 2015-05-24T07:57:15Z 574.04 2015-05-24T07:57:16Z 573.08 2015-05-24T07:57:17Z 572.60 2015-05-24T07:57:18Z 571.64 2015-05-24T07:57:19Z 571.16 2015-05-24T07:57:20Z 571.16 2015-05-24T07:57:21Z 571.16 2015-05-24T07:57:22Z 570.68 2015-05-24T07:57:23Z 570.20 2015-05-24T07:57:24Z 569.72 2015-05-24T07:57:25Z 568.76 2015-05-24T07:57:26Z 568.28 2015-05-24T07:57:27Z 567.32 2015-05-24T07:57:28Z 566.83 2015-05-24T07:57:29Z 566.83 2015-05-24T07:57:30Z 565.87 2015-05-24T07:57:31Z 565.39 2015-05-24T07:57:32Z 563.95 2015-05-24T07:57:33Z 562.51 2015-05-24T07:57:34Z 562.03 2015-05-24T07:57:35Z 561.55 2015-05-24T07:57:36Z 561.55 2015-05-24T07:57:37Z 561.55 2015-05-24T07:57:38Z 561.07 2015-05-24T07:57:39Z 560.59 2015-05-24T07:57:40Z 560.11 2015-05-24T07:57:41Z 559.62 2015-05-24T07:57:42Z 559.14 2015-05-24T07:57:43Z 559.14 2015-05-24T07:57:44Z 559.14 2015-05-24T07:57:45Z 559.14 2015-05-24T07:57:46Z 557.70 2015-05-24T07:57:47Z 556.74 2015-05-24T07:57:48Z 556.26 2015-05-24T07:57:49Z 555.78 2015-05-24T07:57:50Z 554.82 2015-05-24T07:57:51Z 553.38 2015-05-24T07:57:52Z 551.45 2015-05-24T07:57:53Z 549.53 2015-05-24T07:57:54Z 547.61 2015-05-24T07:57:55Z 544.72 2015-05-24T07:57:56Z 543.28 2015-05-24T07:57:57Z 541.36 2015-05-24T07:57:58Z 540.88 2015-05-24T07:57:59Z 537.99 2015-05-24T07:58:00Z 536.07 2015-05-24T07:58:01Z 534.63 2015-05-24T07:58:02Z 533.19 2015-05-24T07:58:03Z 530.79 2015-05-24T07:58:04Z 529.82 2015-05-24T07:58:05Z 529.34 2015-05-24T07:58:06Z 528.38 2015-05-24T07:58:07Z 526.94 2015-05-24T07:58:08Z 525.98 2015-05-24T07:58:09Z 525.02 2015-05-24T07:58:10Z 524.06 2015-05-24T07:58:11Z 523.58 2015-05-24T07:58:12Z 522.13 2015-05-24T07:58:13Z 520.69 2015-05-24T07:58:14Z 519.73 2015-05-24T07:58:15Z 518.77 2015-05-24T07:58:16Z 517.33 2015-05-24T07:58:17Z 516.37 2015-05-24T07:58:18Z 515.88 2015-05-24T07:58:19Z 514.92 2015-05-24T07:58:20Z 513.96 2015-05-24T07:58:21Z 512.04 2015-05-24T07:58:22Z 511.56 2015-05-24T07:58:23Z 510.60 2015-05-24T07:58:24Z 509.64 2015-05-24T07:58:25Z 507.71 2015-05-24T07:58:26Z 506.75 2015-05-24T07:58:27Z 505.79 2015-05-24T07:58:28Z 505.79 2015-05-24T07:58:29Z 505.31 2015-05-24T07:58:30Z 504.35 2015-05-24T07:58:31Z 502.91 2015-05-24T07:58:32Z 501.95 2015-05-24T07:58:33Z 500.98 2015-05-24T07:58:34Z 500.02 2015-05-24T07:58:35Z 499.06 2015-05-24T07:58:36Z 497.62 2015-05-24T07:58:37Z 496.66 2015-05-24T07:58:38Z 495.22 2015-05-24T07:58:39Z 494.74 2015-05-24T07:58:40Z 493.77 2015-05-24T07:58:41Z 492.81 2015-05-24T07:58:42Z 490.89 2015-05-24T07:58:43Z 489.45 2015-05-24T07:58:44Z 488.49 2015-05-24T07:58:45Z 488.97 2015-05-24T07:58:46Z 488.49 2015-05-24T07:58:47Z 487.53 2015-05-24T07:58:48Z 487.05 2015-05-24T07:58:49Z 487.05 2015-05-24T07:58:50Z 487.05 2015-05-24T07:58:51Z 487.05 2015-05-24T07:58:52Z 487.53 2015-05-24T07:58:53Z 486.56 2015-05-24T07:58:54Z 486.56 2015-05-24T07:58:55Z 486.56 2015-05-24T07:58:56Z 486.56 2015-05-24T07:58:57Z 487.05 2015-05-24T07:58:58Z 486.56 2015-05-24T07:58:59Z 487.05 2015-05-24T07:59:00Z 487.05 2015-05-24T07:59:01Z 486.08 2015-05-24T07:59:02Z 485.60 2015-05-24T07:59:03Z 485.12 2015-05-24T07:59:04Z 485.12 2015-05-24T07:59:05Z 485.60 2015-05-24T07:59:06Z 486.56 2015-05-24T07:59:07Z 487.05 2015-05-24T07:59:08Z 487.53 2015-05-24T07:59:09Z 488.01 2015-05-24T07:59:10Z 488.97 2015-05-24T07:59:11Z 489.45 2015-05-24T07:59:12Z 489.45 2015-05-24T07:59:13Z 489.93 2015-05-24T07:59:14Z 490.89 2015-05-24T07:59:15Z 490.89 2015-05-24T07:59:16Z 491.37 2015-05-24T07:59:17Z 492.33 2015-05-24T07:59:18Z 493.77 2015-05-24T07:59:19Z 494.26 2015-05-24T07:59:20Z 495.22 2015-05-24T07:59:21Z 495.22 2015-05-24T07:59:22Z 496.66 2015-05-24T07:59:23Z 497.62 2015-05-24T07:59:24Z 498.58 2015-05-24T07:59:25Z 500.02 2015-05-24T07:59:26Z 500.98 2015-05-24T07:59:27Z 502.43 2015-05-24T07:59:28Z 502.91 2015-05-24T07:59:29Z 503.39 2015-05-24T07:59:30Z 504.83 2015-05-24T07:59:31Z 505.79 2015-05-24T07:59:32Z 507.23 2015-05-24T07:59:33Z 507.71 2015-05-24T07:59:34Z 509.64 2015-05-24T07:59:35Z 511.56 2015-05-24T07:59:36Z 513.96 2015-05-24T07:59:37Z 514.92 2015-05-24T07:59:38Z 516.85 2015-05-24T07:59:39Z 518.77 2015-05-24T07:59:40Z 521.17 2015-05-24T07:59:41Z 523.09 2015-05-24T07:59:42Z 525.98 2015-05-24T07:59:43Z 529.34 2015-05-24T07:59:44Z 530.79 2015-05-24T07:59:45Z 533.19 2015-05-24T07:59:46Z 535.11 2015-05-24T07:59:47Z 536.55 2015-05-24T07:59:48Z 537.51 2015-05-24T07:59:49Z 538.96 2015-05-24T07:59:50Z 540.40 2015-05-24T07:59:51Z 542.32 2015-05-24T07:59:52Z 542.80 2015-05-24T07:59:53Z 544.24 2015-05-24T07:59:54Z 545.69 2015-05-24T07:59:55Z 547.13 2015-05-24T07:59:56Z 548.57 2015-05-24T07:59:57Z 549.53 2015-05-24T07:59:58Z 550.97 2015-05-24T07:59:59Z 551.93 2015-05-24T08:00:00Z 552.41 2015-05-24T08:00:01Z 553.86 2015-05-24T08:00:02Z 555.78 2015-05-24T08:00:03Z 556.26 2015-05-24T08:00:04Z 558.18 2015-05-24T08:00:05Z 559.62 2015-05-24T08:00:06Z 562.51 2015-05-24T08:00:07Z 564.43 2015-05-24T08:00:08Z 565.39 2015-05-24T08:00:09Z 567.32 2015-05-24T08:00:10Z 568.28 2015-05-24T08:00:11Z 568.76 2015-05-24T08:00:12Z 569.72 2015-05-24T08:00:13Z 571.16 2015-05-24T08:00:14Z 572.12 2015-05-24T08:00:15Z 572.12 2015-05-24T08:00:16Z 573.08 2015-05-24T08:00:17Z 573.56 2015-05-24T08:00:18Z 573.56 2015-05-24T08:00:19Z 573.56 2015-05-24T08:00:20Z 574.04 2015-05-24T08:00:21Z 573.56 2015-05-24T08:00:22Z 572.60 2015-05-24T08:00:23Z 572.60 2015-05-24T08:00:24Z 573.08 2015-05-24T08:00:25Z 575.97 2015-05-24T08:00:26Z 576.45 2015-05-24T08:00:27Z 579.33 2015-05-24T08:00:28Z 581.25 2015-05-24T08:00:29Z 581.73 2015-05-24T08:00:30Z 582.22 2015-05-24T08:00:31Z 582.22 2015-05-24T08:00:32Z 580.29 2015-05-24T08:00:33Z 577.41 2015-05-24T08:00:34Z 576.45 2015-05-24T08:00:35Z 574.53 2015-05-24T08:00:36Z 572.60 2015-05-24T08:00:37Z 569.72 2015-05-24T08:00:38Z 567.32 2015-05-24T08:00:39Z 565.39 2015-05-24T08:00:40Z 562.51 2015-05-24T08:00:41Z 558.66 2015-05-24T08:00:42Z 555.30 2015-05-24T08:00:43Z 551.45 2015-05-24T08:00:44Z 549.53 2015-05-24T08:00:45Z 547.61 2015-05-24T08:00:46Z 547.61 2015-05-24T08:00:47Z 547.61 2015-05-24T08:00:48Z 548.09 2015-05-24T08:00:49Z 548.09 2015-05-24T08:00:50Z 548.09 2015-05-24T08:00:51Z 548.57 2015-05-24T08:00:52Z 548.57 2015-05-24T08:00:53Z 548.09 2015-05-24T08:00:54Z 547.13 2015-05-24T08:00:55Z 545.20 2015-05-24T08:00:56Z 545.69 2015-05-24T08:00:57Z 545.69 2015-05-24T08:00:58Z 546.65 2015-05-24T08:00:59Z 547.13 2015-05-24T08:01:00Z 548.09 2015-05-24T08:01:01Z 548.09 2015-05-24T08:01:02Z 549.53 2015-05-24T08:01:03Z 549.53 2015-05-24T08:01:04Z 549.53 2015-05-24T08:01:05Z 550.49 2015-05-24T08:01:06Z 549.53 2015-05-24T08:01:07Z 548.57 2015-05-24T08:01:08Z 548.57 2015-05-24T08:01:09Z 547.61 2015-05-24T08:01:10Z 546.65 2015-05-24T08:01:11Z 544.24 2015-05-24T08:01:12Z 542.32 2015-05-24T08:01:13Z 540.88 2015-05-24T08:01:14Z 539.44 2015-05-24T08:01:15Z 537.51 2015-05-24T08:01:16Z 536.55 2015-05-24T08:01:17Z 536.07 2015-05-24T08:01:18Z 535.59 2015-05-24T08:01:19Z 536.07 2015-05-24T08:01:20Z 536.07 2015-05-24T08:01:21Z 536.07 2015-05-24T08:01:22Z 536.07 2015-05-24T08:01:23Z 535.59 2015-05-24T08:01:24Z 536.07 2015-05-24T08:01:25Z 537.51 2015-05-24T08:01:26Z 537.51 2015-05-24T08:01:27Z 538.96 2015-05-24T08:01:28Z 540.88 2015-05-24T08:01:29Z 540.88 2015-05-24T08:01:30Z 542.32 2015-05-24T08:01:31Z 543.28 2015-05-24T08:01:32Z 543.76 2015-05-24T08:01:33Z 543.28 2015-05-24T08:01:34Z 542.80 2015-05-24T08:01:35Z 542.32 2015-05-24T08:01:36Z 541.84 2015-05-24T08:01:37Z 540.88 2015-05-24T08:01:38Z 540.40 2015-05-24T08:01:39Z 539.92 2015-05-24T08:01:40Z 539.44 2015-05-24T08:01:41Z 537.99 2015-05-24T08:01:42Z 537.03 2015-05-24T08:01:43Z 535.59 2015-05-24T08:01:44Z 536.07 2015-05-24T08:01:45Z 535.59 2015-05-24T08:01:46Z 533.67 2015-05-24T08:01:47Z 532.71 2015-05-24T08:01:48Z 531.75 2015-05-24T08:01:49Z 530.30 2015-05-24T08:01:50Z 529.34 2015-05-24T08:01:51Z 529.82 2015-05-24T08:01:52Z 529.82 2015-05-24T08:01:53Z 530.30 2015-05-24T08:01:54Z 529.34 2015-05-24T08:01:55Z 528.86 2015-05-24T08:01:56Z 528.86 2015-05-24T08:01:57Z 528.38 2015-05-24T08:01:58Z 527.90 2015-05-24T08:01:59Z 526.46 2015-05-24T08:02:00Z 525.50 2015-05-24T08:02:01Z 525.98 2015-05-24T08:02:02Z 525.98 2015-05-24T08:02:03Z 525.98 2015-05-24T08:02:04Z 526.46 2015-05-24T08:02:05Z 526.46 2015-05-24T08:02:06Z 529.82 2015-05-24T08:02:07Z 531.75 2015-05-24T08:02:08Z 533.19 2015-05-24T08:02:09Z 534.15 2015-05-24T08:02:10Z 534.63 2015-05-24T08:02:11Z 535.11 2015-05-24T08:02:12Z 534.63 2015-05-24T08:02:13Z 533.19 2015-05-24T08:02:14Z 533.19 2015-05-24T08:02:15Z 533.19 2015-05-24T08:02:16Z 534.63 2015-05-24T08:02:17Z 536.55 2015-05-24T08:02:18Z 538.48 2015-05-24T08:02:19Z 540.40 2015-05-24T08:02:20Z 541.84 2015-05-24T08:02:21Z 542.80 2015-05-24T08:02:22Z 543.76 2015-05-24T08:02:23Z 543.28 2015-05-24T08:02:24Z 542.32 2015-05-24T08:02:25Z 541.36 2015-05-24T08:02:26Z 539.44 2015-05-24T08:02:27Z 537.99 2015-05-24T08:02:28Z 536.55 2015-05-24T08:02:29Z 535.59 2015-05-24T08:02:30Z 534.63 2015-05-24T08:02:31Z 534.15 2015-05-24T08:02:32Z 532.71 2015-05-24T08:02:33Z 532.23 2015-05-24T08:02:34Z 531.75 2015-05-24T08:02:35Z 531.27 2015-05-24T08:02:36Z 530.30 2015-05-24T08:02:37Z 529.82 2015-05-24T08:02:38Z 529.34 2015-05-24T08:02:39Z 528.86 2015-05-24T08:02:40Z 528.38 2015-05-24T08:02:41Z 528.38 2015-05-24T08:02:42Z 527.42 2015-05-24T08:02:43Z 526.46 2015-05-24T08:02:44Z 527.42 2015-05-24T08:02:45Z 528.38 2015-05-24T08:02:46Z 529.34 2015-05-24T08:02:47Z 528.38 2015-05-24T08:02:48Z 528.38 2015-05-24T08:02:49Z 527.90 2015-05-24T08:02:50Z 528.38 2015-05-24T08:02:51Z 528.38 2015-05-24T08:02:52Z 527.90 2015-05-24T08:02:53Z 527.90 2015-05-24T08:02:54Z 528.86 2015-05-24T08:02:55Z 529.82 2015-05-24T08:02:56Z 529.82 2015-05-24T08:02:57Z 528.86 2015-05-24T08:02:58Z 529.34 2015-05-24T08:02:59Z 528.38 2015-05-24T08:03:00Z 527.42 2015-05-24T08:03:01Z 525.98 2015-05-24T08:03:02Z 525.98 2015-05-24T08:03:03Z 525.50 2015-05-24T08:03:04Z 525.98 2015-05-24T08:03:05Z 526.46 2015-05-24T08:03:06Z 525.98 2015-05-24T08:03:07Z 526.94 2015-05-24T08:03:08Z 528.38 2015-05-24T08:03:09Z 528.86 2015-05-24T08:03:10Z 531.75 2015-05-24T08:03:11Z 535.11 2015-05-24T08:03:12Z 536.07 2015-05-24T08:03:13Z 537.03 2015-05-24T08:03:14Z 537.51 2015-05-24T08:03:15Z 537.99 2015-05-24T08:03:16Z 538.96 2015-05-24T08:03:17Z 539.44 2015-05-24T08:03:18Z 539.92 2015-05-24T08:03:19Z 538.96 2015-05-24T08:03:20Z 537.51 2015-05-24T08:03:21Z 537.51 2015-05-24T08:03:22Z 537.99 2015-05-24T08:03:23Z 537.99 2015-05-24T08:03:24Z 537.99 2015-05-24T08:03:25Z 537.99 2015-05-24T08:03:26Z 537.99 2015-05-24T08:03:27Z 537.99 2015-05-24T08:03:28Z 538.48 2015-05-24T08:03:29Z 538.96 2015-05-24T08:03:30Z 538.96 2015-05-24T08:03:31Z 538.96 2015-05-24T08:03:32Z 538.96 2015-05-24T08:03:33Z 538.96 2015-05-24T08:03:34Z 538.96 2015-05-24T08:03:35Z 539.92 2015-05-24T08:03:36Z 540.88 2015-05-24T08:03:37Z 542.32 2015-05-24T08:03:38Z 543.76 2015-05-24T08:03:39Z 545.20 2015-05-24T08:03:40Z 546.65 2015-05-24T08:03:41Z 547.61 2015-05-24T08:03:42Z 549.05 2015-05-24T08:03:43Z 550.97 2015-05-24T08:03:44Z 551.45 2015-05-24T08:03:45Z 552.90 2015-05-24T08:03:46Z 552.90 2015-05-24T08:03:47Z 553.86 2015-05-24T08:03:48Z 553.86 2015-05-24T08:03:49Z 554.34 2015-05-24T08:03:50Z 554.82 2015-05-24T08:03:51Z 555.30 2015-05-24T08:03:52Z 554.34 2015-05-24T08:03:53Z 553.38 2015-05-24T08:03:54Z 551.93 2015-05-24T08:03:55Z 551.45 2015-05-24T08:03:56Z 550.49 2015-05-24T08:03:57Z 548.57 2015-05-24T08:03:58Z 546.65 2015-05-24T08:03:59Z 546.65 2015-05-24T08:04:00Z 544.24 2015-05-24T08:04:01Z 543.76 2015-05-24T08:04:02Z 543.76 2015-05-24T08:04:03Z 543.28 2015-05-24T08:04:04Z 542.32 2015-05-24T08:04:05Z 541.36 2015-05-24T08:04:06Z 540.88 2015-05-24T08:04:07Z 540.40 2015-05-24T08:04:08Z 539.92 2015-05-24T08:04:09Z 539.44 2015-05-24T08:04:10Z 538.48 2015-05-24T08:04:11Z 537.51 2015-05-24T08:04:12Z 536.55 2015-05-24T08:04:13Z 537.51 2015-05-24T08:04:14Z 537.03 2015-05-24T08:04:15Z 536.07 2015-05-24T08:04:16Z 535.11 2015-05-24T08:04:17Z 534.15 2015-05-24T08:04:18Z 533.19 2015-05-24T08:04:19Z 532.71 2015-05-24T08:04:20Z 532.23 2015-05-24T08:04:21Z 531.75 2015-05-24T08:04:22Z 531.75 2015-05-24T08:04:23Z 532.23 2015-05-24T08:04:24Z 532.23 2015-05-24T08:04:25Z 533.67 2015-05-24T08:04:26Z 534.63 2015-05-24T08:04:27Z 535.11 2015-05-24T08:04:28Z 535.59 2015-05-24T08:04:29Z 534.63 2015-05-24T08:04:30Z 535.59 2015-05-24T08:04:31Z 534.15 2015-05-24T08:04:32Z 533.67 2015-05-24T08:04:33Z 533.67 2015-05-24T08:04:34Z 533.19 2015-05-24T08:04:35Z 533.19 2015-05-24T08:04:36Z 533.67 2015-05-24T08:04:37Z 533.67 2015-05-24T08:04:38Z 533.67 2015-05-24T08:04:39Z 534.63 2015-05-24T08:04:40Z 534.63 2015-05-24T08:04:41Z 533.19 2015-05-24T08:04:42Z 533.19 2015-05-24T08:04:43Z 533.67 2015-05-24T08:04:44Z 533.19 2015-05-24T08:04:45Z 532.71 2015-05-24T08:04:46Z 532.23 2015-05-24T08:04:47Z 532.23 2015-05-24T08:04:48Z 531.75 2015-05-24T08:04:49Z 532.23 2015-05-24T08:04:50Z 531.75 2015-05-24T08:04:51Z 531.27 2015-05-24T08:04:52Z 532.23 2015-05-24T08:04:53Z 532.23 2015-05-24T08:04:54Z 532.23 2015-05-24T08:04:55Z 533.19 2015-05-24T08:04:56Z 533.19 2015-05-24T08:04:57Z 534.15 2015-05-24T08:04:58Z 534.15 2015-05-24T08:04:59Z 535.11 2015-05-24T08:05:00Z 533.67 2015-05-24T08:05:01Z 535.11 2015-05-24T08:05:02Z 534.63 2015-05-24T08:05:03Z 535.59 2015-05-24T08:05:04Z 537.51 2015-05-24T08:05:05Z 538.48 2015-05-24T08:05:06Z 539.44 2015-05-24T08:05:07Z 541.84 2015-05-24T08:05:08Z 544.24 2015-05-24T08:05:09Z 546.17 2015-05-24T08:05:10Z 547.61 2015-05-24T08:05:11Z 548.09 2015-05-24T08:05:12Z 549.05 2015-05-24T08:05:13Z 549.53 2015-05-24T08:05:14Z 548.57 2015-05-24T08:05:15Z 548.09 2015-05-24T08:05:16Z 547.61 2015-05-24T08:05:17Z 547.61 2015-05-24T08:05:18Z 548.57 2015-05-24T08:05:19Z 547.13 2015-05-24T08:05:20Z 547.61 2015-05-24T08:05:21Z 546.65 2015-05-24T08:05:22Z 546.65 2015-05-24T08:05:23Z 545.69 2015-05-24T08:05:24Z 544.72 2015-05-24T08:05:25Z 544.72 2015-05-24T08:05:26Z 544.24 2015-05-24T08:05:27Z 539.92 2015-05-24T08:05:28Z 538.48 2015-05-24T08:05:29Z 538.48 2015-05-24T08:05:30Z 539.92 2015-05-24T08:05:31Z 541.84 2015-05-24T08:05:32Z 543.76 2015-05-24T08:05:33Z 545.69 2015-05-24T08:05:34Z 546.65 2015-05-24T08:05:35Z 548.09 2015-05-24T08:05:36Z 550.01 2015-05-24T08:05:37Z 550.97 2015-05-24T08:05:38Z 551.45 2015-05-24T08:05:39Z 551.45 2015-05-24T08:05:40Z 552.41 2015-05-24T08:05:41Z 551.45 2015-05-24T08:05:42Z 551.45 2015-05-24T08:05:43Z 550.97 2015-05-24T08:05:44Z 551.45 2015-05-24T08:05:45Z 550.49 2015-05-24T08:05:46Z 550.49 2015-05-24T08:05:47Z 549.53 2015-05-24T08:05:48Z 549.05 2015-05-24T08:05:49Z 545.20 2015-05-24T08:05:50Z 543.76 2015-05-24T08:05:51Z 542.80 2015-05-24T08:05:52Z 542.32 2015-05-24T08:05:53Z 542.32 2015-05-24T08:05:54Z 542.32 2015-05-24T08:05:55Z 542.32 2015-05-24T08:05:56Z 542.80 2015-05-24T08:05:57Z 543.28 2015-05-24T08:05:58Z 543.28 2015-05-24T08:05:59Z 543.76 2015-05-24T08:06:00Z 543.76 2015-05-24T08:06:01Z 543.76 2015-05-24T08:06:02Z 543.28 2015-05-24T08:06:03Z 543.76 2015-05-24T08:06:04Z 544.24 2015-05-24T08:06:05Z 544.72 2015-05-24T08:06:06Z 544.72 2015-05-24T08:06:07Z 544.72 2015-05-24T08:06:08Z 544.72 2015-05-24T08:06:09Z 545.20 2015-05-24T08:06:10Z 545.20 2015-05-24T08:06:11Z 545.20 2015-05-24T08:06:12Z 545.20 2015-05-24T08:06:13Z 544.72 2015-05-24T08:06:14Z 543.28 2015-05-24T08:06:15Z 543.76 2015-05-24T08:06:16Z 545.20 2015-05-24T08:06:17Z 545.69 2015-05-24T08:06:18Z 544.72 2015-05-24T08:06:19Z 545.20 2015-05-24T08:06:20Z 545.20 2015-05-24T08:06:21Z 545.69 2015-05-24T08:06:22Z 546.65 2015-05-24T08:06:23Z 547.61 2015-05-24T08:06:24Z 548.09 2015-05-24T08:06:25Z 550.49 2015-05-24T08:06:26Z 552.90 2015-05-24T08:06:27Z 554.82 2015-05-24T08:06:28Z 557.22 2015-05-24T08:06:29Z 559.14 2015-05-24T08:06:30Z 560.11 2015-05-24T08:06:31Z 561.55 2015-05-24T08:06:32Z 562.99 2015-05-24T08:06:33Z 563.47 2015-05-24T08:06:34Z 563.95 2015-05-24T08:06:35Z 563.95 2015-05-24T08:06:36Z 562.99 2015-05-24T08:06:37Z 562.99 2015-05-24T08:06:38Z 562.03 2015-05-24T08:06:39Z 562.51 2015-05-24T08:06:40Z 562.99 2015-05-24T08:06:41Z 559.62 2015-05-24T08:06:42Z 559.14 2015-05-24T08:06:43Z 559.62 2015-05-24T08:06:44Z 558.66 2015-05-24T08:06:45Z 557.70 2015-05-24T08:06:46Z 557.70 2015-05-24T08:06:47Z 555.78 2015-05-24T08:06:48Z 555.78 2015-05-24T08:06:49Z 554.34 2015-05-24T08:06:50Z 553.38 2015-05-24T08:06:51Z 551.93 2015-05-24T08:06:52Z 551.45 2015-05-24T08:06:53Z 551.45 2015-05-24T08:06:54Z 551.45 2015-05-24T08:06:55Z 550.97 2015-05-24T08:06:56Z 551.45 2015-05-24T08:06:57Z 551.45 2015-05-24T08:06:58Z 552.90 2015-05-24T08:06:59Z 553.38 2015-05-24T08:07:00Z 554.34 2015-05-24T08:07:01Z 555.30 2015-05-24T08:07:02Z 557.22 2015-05-24T08:07:03Z 559.62 2015-05-24T08:07:04Z 561.07 2015-05-24T08:07:05Z 564.43 2015-05-24T08:07:06Z 565.87 2015-05-24T08:07:07Z 567.32 2015-05-24T08:07:08Z 569.24 2015-05-24T08:07:09Z 569.72 2015-05-24T08:07:10Z 570.20 2015-05-24T08:07:11Z 570.68 2015-05-24T08:07:12Z 571.64 2015-05-24T08:07:13Z 572.12 2015-05-24T08:07:14Z 571.64 2015-05-24T08:07:15Z 572.12 2015-05-24T08:07:16Z 573.08 2015-05-24T08:07:17Z 573.56 2015-05-24T08:07:18Z 574.53 2015-05-24T08:07:19Z 575.01 2015-05-24T08:07:20Z 575.49 2015-05-24T08:07:21Z 575.49 2015-05-24T08:07:22Z 575.01 2015-05-24T08:07:23Z 575.01 2015-05-24T08:07:24Z 575.01 2015-05-24T08:07:25Z 575.01 2015-05-24T08:07:26Z 574.53 2015-05-24T08:07:27Z 573.08 2015-05-24T08:07:28Z 572.60 2015-05-24T08:07:29Z 570.68 2015-05-24T08:07:30Z 570.20 2015-05-24T08:07:31Z 570.20 2015-05-24T08:07:32Z 569.72 2015-05-24T08:07:33Z 569.72 2015-05-24T08:07:34Z 569.24 2015-05-24T08:07:35Z 569.24 2015-05-24T08:07:36Z 568.76 2015-05-24T08:07:37Z 568.28 2015-05-24T08:07:38Z 567.32 2015-05-24T08:07:39Z 565.87 2015-05-24T08:07:40Z 565.39 2015-05-24T08:07:41Z 564.43 2015-05-24T08:07:42Z 564.91 2015-05-24T08:07:43Z 565.87 2015-05-24T08:07:44Z 566.83 2015-05-24T08:07:45Z 568.28 2015-05-24T08:07:46Z 568.28 2015-05-24T08:07:47Z 568.76 2015-05-24T08:07:48Z 568.28 2015-05-24T08:07:49Z 567.80 2015-05-24T08:07:50Z 566.83 2015-05-24T08:07:51Z 565.39 2015-05-24T08:07:52Z 564.43 2015-05-24T08:07:53Z 563.95 2015-05-24T08:07:54Z 563.47 2015-05-24T08:07:55Z 563.95 2015-05-24T08:07:56Z 564.43 2015-05-24T08:07:57Z 565.87 2015-05-24T08:07:58Z 565.87 2015-05-24T08:07:59Z 567.32 2015-05-24T08:08:00Z 566.35 2015-05-24T08:08:01Z 566.35 2015-05-24T08:08:02Z 566.35 2015-05-24T08:08:03Z 564.91 2015-05-24T08:08:04Z 563.47 2015-05-24T08:08:05Z 562.99 2015-05-24T08:08:06Z 562.51 2015-05-24T08:08:07Z 561.55 2015-05-24T08:08:08Z 562.51 2015-05-24T08:08:09Z 562.03 2015-05-24T08:08:10Z 562.51 2015-05-24T08:08:11Z 562.99 2015-05-24T08:08:12Z 559.62 2015-05-24T08:08:13Z 557.22 2015-05-24T08:08:14Z 555.78 2015-05-24T08:08:16Z 557.22 2015-05-24T08:08:17Z 559.14 2015-05-24T08:08:18Z 560.59 2015-05-24T08:08:19Z 560.59 2015-05-24T08:08:20Z 560.59 2015-05-24T08:08:21Z 561.07 2015-05-24T08:08:22Z 561.55 2015-05-24T08:08:23Z 562.51 2015-05-24T08:08:24Z 562.99 2015-05-24T08:08:25Z 563.95 2015-05-24T08:08:26Z 564.91 2015-05-24T08:08:27Z 566.83 2015-05-24T08:08:28Z 566.83 2015-05-24T08:08:29Z 567.80 2015-05-24T08:08:30Z 569.72 2015-05-24T08:08:31Z 569.72 2015-05-24T08:08:32Z 570.68 2015-05-24T08:08:33Z 571.16 2015-05-24T08:08:34Z 570.68 2015-05-24T08:08:35Z 571.16 2015-05-24T08:08:36Z 570.68 2015-05-24T08:08:37Z 570.68 2015-05-24T08:08:38Z 570.20 2015-05-24T08:08:39Z 570.20 2015-05-24T08:08:40Z 570.20 2015-05-24T08:08:41Z 569.72 2015-05-24T08:08:42Z 569.24 2015-05-24T08:08:43Z 569.24 2015-05-24T08:08:44Z 568.76 2015-05-24T08:08:45Z 568.28 2015-05-24T08:08:46Z 567.32 2015-05-24T08:08:47Z 567.32 2015-05-24T08:08:48Z 566.83 2015-05-24T08:08:49Z 566.35 2015-05-24T08:08:50Z 566.35 2015-05-24T08:08:51Z 566.35 2015-05-24T08:08:52Z 565.87 2015-05-24T08:08:53Z 566.83 2015-05-24T08:08:54Z 566.83 2015-05-24T08:08:55Z 567.32 2015-05-24T08:08:56Z 567.80 2015-05-24T08:08:57Z 568.28 2015-05-24T08:08:58Z 568.76 2015-05-24T08:08:59Z 569.72 2015-05-24T08:09:00Z 570.20 2015-05-24T08:09:01Z 570.20 2015-05-24T08:09:02Z 570.20 2015-05-24T08:09:03Z 570.20 2015-05-24T08:09:04Z 570.20 2015-05-24T08:09:05Z 570.20 2015-05-24T08:09:06Z 570.20 2015-05-24T08:09:07Z 570.20 2015-05-24T08:09:08Z 570.20 2015-05-24T08:09:09Z 570.20 2015-05-24T08:09:10Z 570.20 2015-05-24T08:09:11Z 570.20 2015-05-24T08:09:12Z 570.20 2015-05-24T08:09:13Z 570.20 2015-05-24T08:09:14Z 570.20 2015-05-24T08:09:15Z 570.20 2015-05-24T08:09:16Z 570.20 2015-05-24T08:09:17Z 570.20 2015-05-24T08:09:19Z 570.20 2015-05-24T08:09:20Z 570.20 2015-05-24T08:09:21Z 570.20 2015-05-24T08:09:22Z 570.20 2015-05-24T08:09:23Z 570.20 2015-05-24T08:09:24Z 570.20 2015-05-24T08:09:25Z 570.20 2015-05-24T08:09:26Z 570.20 2015-05-24T08:09:27Z 575.01 2015-05-24T08:09:28Z 575.01 2015-05-24T08:09:29Z 575.01 2015-05-24T08:09:30Z 575.01 2015-05-24T08:09:31Z 575.01 2015-05-24T08:09:32Z 575.49 2015-05-24T08:09:33Z 575.49 2015-05-24T08:09:34Z 575.49 2015-05-24T08:09:35Z 575.49 2015-05-24T08:09:36Z 576.93 2015-05-24T08:09:37Z 578.37 2015-05-24T08:09:38Z 578.85 2015-05-24T08:09:39Z 580.29 2015-05-24T08:09:40Z 580.77 2015-05-24T08:09:41Z 581.25 2015-05-24T08:09:42Z 581.73 2015-05-24T08:09:43Z 581.73 2015-05-24T08:09:44Z 582.22 2015-05-24T08:09:45Z 582.22 2015-05-24T08:09:46Z 582.22 2015-05-24T08:09:47Z 581.73 2015-05-24T08:09:48Z 581.73 2015-05-24T08:09:49Z 581.73 2015-05-24T08:09:50Z 581.73 2015-05-24T08:09:51Z 581.25 2015-05-24T08:09:52Z 580.77 2015-05-24T08:09:53Z 581.25 2015-05-24T08:09:54Z 580.77 2015-05-24T08:09:55Z 579.81 2015-05-24T08:09:56Z 579.81 2015-05-24T08:09:57Z 580.29 2015-05-24T08:09:58Z 578.37 2015-05-24T08:09:59Z 576.93 2015-05-24T08:10:01Z 576.93 2015-05-24T08:10:03Z 577.89 2015-05-24T08:10:05Z 580.29 2015-05-24T08:10:06Z 581.25 2015-05-24T08:10:07Z 582.70 2015-05-24T08:10:08Z 583.66 2015-05-24T08:10:09Z 585.10 2015-05-24T08:10:10Z 586.54 2015-05-24T08:10:11Z 587.02 2015-05-24T08:10:12Z 587.98 2015-05-24T08:10:13Z 588.46 2015-05-24T08:10:14Z 590.39 2015-05-24T08:10:15Z 591.83 2015-05-24T08:10:16Z 593.27 2015-05-24T08:10:17Z 595.19 2015-05-24T08:10:18Z 596.64 2015-05-24T08:10:19Z 598.56 2015-05-24T08:10:20Z 600.48 2015-05-24T08:10:21Z 602.40 2015-05-24T08:10:22Z 603.85 2015-05-24T08:10:23Z 605.77 2015-05-24T08:10:24Z 607.21 2015-05-24T08:10:25Z 608.65 2015-05-24T08:10:26Z 609.61 2015-05-24T08:10:27Z 611.06 2015-05-24T08:10:28Z 612.02 2015-05-24T08:10:29Z 612.50 2015-05-24T08:10:30Z 613.94 2015-05-24T08:10:31Z 613.46 2015-05-24T08:10:32Z 614.90 2015-05-24T08:10:33Z 614.42 2015-05-24T08:10:34Z 615.38 2015-05-24T08:10:35Z 616.34 2015-05-24T08:10:36Z 616.82 2015-05-24T08:10:37Z 617.30 2015-05-24T08:10:38Z 618.26 2015-05-24T08:10:39Z 619.23 2015-05-24T08:10:40Z 619.23 2015-05-24T08:10:41Z 619.71 2015-05-24T08:10:42Z 621.63 2015-05-24T08:10:43Z 623.07 2015-05-24T08:10:44Z 623.55 2015-05-24T08:10:45Z 625.96 2015-05-24T08:10:46Z 626.44 2015-05-24T08:10:47Z 627.40 2015-05-24T08:10:48Z 629.32 2015-05-24T08:10:49Z 629.32 2015-05-24T08:10:50Z 629.32 2015-05-24T08:10:51Z 630.28 2015-05-24T08:10:52Z 629.80 2015-05-24T08:10:53Z 630.76 2015-05-24T08:10:54Z 631.24 2015-05-24T08:10:55Z 631.72 2015-05-24T08:10:56Z 631.24 2015-05-24T08:10:57Z 630.76 2015-05-24T08:10:58Z 630.76 2015-05-24T08:10:59Z 631.24 2015-05-24T08:11:00Z 630.28 2015-05-24T08:11:01Z 629.80 2015-05-24T08:11:02Z 630.76 2015-05-24T08:11:03Z 630.76 2015-05-24T08:11:04Z 630.28 2015-05-24T08:11:05Z 630.28 2015-05-24T08:11:06Z 628.84 2015-05-24T08:11:07Z 626.92 2015-05-24T08:11:08Z 625.96 2015-05-24T08:11:09Z 625.96 2015-05-24T08:11:10Z 624.51 2015-05-24T08:11:11Z 624.03 2015-05-24T08:11:12Z 624.03 2015-05-24T08:11:13Z 624.51 2015-05-24T08:11:14Z 623.55 2015-05-24T08:11:15Z 623.07 2015-05-24T08:11:16Z 622.59 2015-05-24T08:11:17Z 623.07 2015-05-24T08:11:18Z 623.55 2015-05-24T08:11:19Z 622.59 2015-05-24T08:11:20Z 622.11 2015-05-24T08:11:21Z 622.59 2015-05-24T08:11:22Z 623.55 2015-05-24T08:11:23Z 623.55 2015-05-24T08:11:24Z 622.11 2015-05-24T08:11:25Z 620.67 2015-05-24T08:11:26Z 619.23 2015-05-24T08:11:27Z 619.23 2015-05-24T08:11:28Z 619.71 2015-05-24T08:11:29Z 621.15 2015-05-24T08:11:30Z 622.59 2015-05-24T08:11:31Z 624.51 2015-05-24T08:11:32Z 624.99 2015-05-24T08:11:33Z 624.99 2015-05-24T08:11:34Z 624.03 2015-05-24T08:11:35Z 624.51 2015-05-24T08:11:36Z 623.55 2015-05-24T08:11:37Z 623.07 2015-05-24T08:11:38Z 624.51 2015-05-24T08:11:39Z 624.51 2015-05-24T08:11:40Z 624.99 2015-05-24T08:11:41Z 624.99 2015-05-24T08:11:42Z 624.99 2015-05-24T08:11:43Z 624.99 2015-05-24T08:11:44Z 624.99 2015-05-24T08:11:45Z 624.99 2015-05-24T08:11:46Z 624.99 2015-05-24T08:11:47Z 624.99 2015-05-24T08:11:48Z 625.47 2015-05-24T08:11:49Z 625.96 2015-05-24T08:11:50Z 626.44 2015-05-24T08:11:51Z 626.44 2015-05-24T08:11:52Z 625.47 2015-05-24T08:11:53Z 625.47 2015-05-24T08:11:54Z 624.99 2015-05-24T08:11:55Z 625.47 2015-05-24T08:11:56Z 625.47 2015-05-24T08:11:57Z 625.96 2015-05-24T08:11:58Z 625.96 2015-05-24T08:11:59Z 624.99 2015-05-24T08:12:00Z 624.03 2015-05-24T08:12:01Z 624.03 2015-05-24T08:12:02Z 624.03 2015-05-24T08:12:03Z 623.07 2015-05-24T08:12:04Z 621.63 2015-05-24T08:12:05Z 621.15 2015-05-24T08:12:06Z 620.19 2015-05-24T08:12:07Z 618.75 2015-05-24T08:12:08Z 619.23 2015-05-24T08:12:09Z 617.78 2015-05-24T08:12:10Z 615.86 2015-05-24T08:12:11Z 614.90 2015-05-24T08:12:12Z 614.90 2015-05-24T08:12:13Z 614.42 2015-05-24T08:12:14Z 614.90 2015-05-24T08:12:15Z 615.86 2015-05-24T08:12:16Z 616.34 2015-05-24T08:12:17Z 615.38 2015-05-24T08:12:18Z 614.42 2015-05-24T08:12:19Z 613.94 2015-05-24T08:12:20Z 613.94 2015-05-24T08:12:21Z 613.46 2015-05-24T08:12:22Z 613.46 2015-05-24T08:12:23Z 613.94 2015-05-24T08:12:24Z 613.94 2015-05-24T08:12:25Z 614.42 2015-05-24T08:12:26Z 615.38 2015-05-24T08:12:27Z 616.82 2015-05-24T08:12:28Z 618.75 2015-05-24T08:12:29Z 620.67 2015-05-24T08:12:30Z 621.63 2015-05-24T08:12:31Z 622.59 2015-05-24T08:12:32Z 623.55 2015-05-24T08:12:33Z 624.51 2015-05-24T08:12:34Z 624.51 2015-05-24T08:12:35Z 625.96 2015-05-24T08:12:36Z 626.92 2015-05-24T08:12:37Z 627.88 2015-05-24T08:12:38Z 628.84 2015-05-24T08:12:39Z 628.36 2015-05-24T08:12:40Z 629.32 2015-05-24T08:12:41Z 629.80 2015-05-24T08:12:42Z 630.28 2015-05-24T08:12:43Z 631.24 2015-05-24T08:12:44Z 631.72 2015-05-24T08:12:45Z 633.17 2015-05-24T08:12:46Z 634.61 2015-05-24T08:12:47Z 636.05 2015-05-24T08:12:48Z 636.53 2015-05-24T08:12:49Z 636.05 2015-05-24T08:12:50Z 636.05 2015-05-24T08:12:51Z 635.09 2015-05-24T08:12:52Z 633.65 2015-05-24T08:12:53Z 633.17 2015-05-24T08:12:54Z 632.68 2015-05-24T08:12:55Z 632.68 2015-05-24T08:12:56Z 632.20 2015-05-24T08:12:57Z 632.20 2015-05-24T08:12:58Z 632.20 2015-05-24T08:12:59Z 632.68 2015-05-24T08:13:00Z 632.68 2015-05-24T08:13:01Z 632.68 2015-05-24T08:13:02Z 631.24 2015-05-24T08:13:03Z 630.28 2015-05-24T08:13:04Z 629.32 2015-05-24T08:13:05Z 628.84 2015-05-24T08:13:06Z 627.88 2015-05-24T08:13:07Z 627.40 2015-05-24T08:13:08Z 626.92 2015-05-24T08:13:09Z 626.92 2015-05-24T08:13:10Z 626.44 2015-05-24T08:13:11Z 626.44 2015-05-24T08:13:12Z 627.40 2015-05-24T08:13:13Z 626.92 2015-05-24T08:13:14Z 626.92 2015-05-24T08:13:15Z 625.96 2015-05-24T08:13:16Z 624.51 2015-05-24T08:13:17Z 623.55 2015-05-24T08:13:18Z 622.59 2015-05-24T08:13:19Z 621.63 2015-05-24T08:13:20Z 622.59 2015-05-24T08:13:21Z 623.07 2015-05-24T08:13:22Z 623.07 2015-05-24T08:13:23Z 622.59 2015-05-24T08:13:24Z 622.59 2015-05-24T08:13:25Z 622.59 2015-05-24T08:13:26Z 622.11 2015-05-24T08:13:27Z 622.11 2015-05-24T08:13:28Z 622.11 2015-05-24T08:13:29Z 622.59 2015-05-24T08:13:30Z 623.55 2015-05-24T08:13:31Z 624.51 2015-05-24T08:13:32Z 625.47 2015-05-24T08:13:33Z 627.40 2015-05-24T08:13:34Z 628.84 2015-05-24T08:13:35Z 632.20 2015-05-24T08:13:36Z 633.65 2015-05-24T08:13:37Z 634.13 2015-05-24T08:13:38Z 634.13 2015-05-24T08:13:39Z 634.61 2015-05-24T08:13:40Z 633.17 2015-05-24T08:13:41Z 632.20 2015-05-24T08:13:42Z 629.80 2015-05-24T08:13:43Z 628.36 2015-05-24T08:13:44Z 626.92 2015-05-24T08:13:45Z 625.96 2015-05-24T08:13:46Z 624.51 2015-05-24T08:13:47Z 623.07 2015-05-24T08:13:48Z 623.07 2015-05-24T08:13:49Z 621.63 2015-05-24T08:13:50Z 621.15 2015-05-24T08:13:51Z 621.15 2015-05-24T08:13:52Z 620.67 2015-05-24T08:13:53Z 619.23 2015-05-24T08:13:54Z 619.23 2015-05-24T08:13:55Z 618.26 2015-05-24T08:13:56Z 618.26 2015-05-24T08:13:57Z 619.23 2015-05-24T08:13:58Z 621.15 2015-05-24T08:13:59Z 621.63 2015-05-24T08:14:00Z 623.07 2015-05-24T08:14:01Z 624.99 2015-05-24T08:14:02Z 625.96 2015-05-24T08:14:03Z 625.47 2015-05-24T08:14:04Z 626.44 2015-05-24T08:14:05Z 625.96 2015-05-24T08:14:06Z 625.96 2015-05-24T08:14:07Z 627.40 2015-05-24T08:14:08Z 627.88 2015-05-24T08:14:09Z 628.84 2015-05-24T08:14:10Z 630.28 2015-05-24T08:14:11Z 630.76 2015-05-24T08:14:12Z 629.80 2015-05-24T08:14:13Z 630.76 2015-05-24T08:14:14Z 631.24 2015-05-24T08:14:15Z 632.20 2015-05-24T08:14:16Z 633.17 2015-05-24T08:14:17Z 634.13 2015-05-24T08:14:18Z 635.09 2015-05-24T08:14:19Z 635.57 2015-05-24T08:14:20Z 635.09 2015-05-24T08:14:21Z 635.57 2015-05-24T08:14:22Z 636.05 2015-05-24T08:14:23Z 635.57 2015-05-24T08:14:24Z 636.53 2015-05-24T08:14:25Z 635.57 2015-05-24T08:14:26Z 634.13 2015-05-24T08:14:27Z 633.17 2015-05-24T08:14:28Z 630.76 2015-05-24T08:14:29Z 628.84 2015-05-24T08:14:30Z 627.40 2015-05-24T08:14:31Z 625.96 2015-05-24T08:14:32Z 627.40 2015-05-24T08:14:33Z 627.40 2015-05-24T08:14:34Z 627.40 2015-05-24T08:14:35Z 627.88 2015-05-24T08:14:36Z 627.88 2015-05-24T08:14:37Z 627.40 2015-05-24T08:14:38Z 626.92 2015-05-24T08:14:39Z 625.96 2015-05-24T08:14:40Z 624.51 2015-05-24T08:14:41Z 623.07 2015-05-24T08:14:42Z 623.07 2015-05-24T08:14:43Z 621.63 2015-05-24T08:14:44Z 620.67 2015-05-24T08:14:45Z 620.19 2015-05-24T08:14:46Z 619.23 2015-05-24T08:14:47Z 617.30 2015-05-24T08:14:48Z 615.86 2015-05-24T08:14:49Z 615.86 2015-05-24T08:14:50Z 614.42 2015-05-24T08:14:51Z 613.46 2015-05-24T08:14:52Z 611.06 2015-05-24T08:14:53Z 609.61 2015-05-24T08:14:54Z 608.17 2015-05-24T08:14:55Z 607.21 2015-05-24T08:14:56Z 605.29 2015-05-24T08:14:57Z 603.85 2015-05-24T08:14:58Z 602.88 2015-05-24T08:14:59Z 601.92 2015-05-24T08:15:00Z 600.96 2015-05-24T08:15:01Z 598.08 2015-05-24T08:15:02Z 595.67 2015-05-24T08:15:03Z 595.19 2015-05-24T08:15:04Z 593.75 2015-05-24T08:15:05Z 592.31 2015-05-24T08:15:06Z 590.87 2015-05-24T08:15:07Z 588.46 2015-05-24T08:15:08Z 585.58 2015-05-24T08:15:09Z 585.10 2015-05-24T08:15:10Z 582.22 2015-05-24T08:15:11Z 580.77 2015-05-24T08:15:12Z 578.37 2015-05-24T08:15:13Z 575.49 2015-05-24T08:15:14Z 574.04 2015-05-24T08:15:15Z 572.12 2015-05-24T08:15:16Z 569.24 2015-05-24T08:15:17Z 567.80 2015-05-24T08:15:18Z 566.83 2015-05-24T08:15:19Z 564.43 2015-05-24T08:15:20Z 562.99 2015-05-24T08:15:21Z 561.55 2015-05-24T08:15:22Z 560.59 2015-05-24T08:15:23Z 560.11 2015-05-24T08:15:24Z 559.14 2015-05-24T08:15:25Z 557.70 2015-05-24T08:15:26Z 555.78 2015-05-24T08:15:27Z 553.86 2015-05-24T08:15:28Z 552.41 2015-05-24T08:15:29Z 550.49 2015-05-24T08:15:30Z 549.05 2015-05-24T08:15:31Z 548.09 2015-05-24T08:15:32Z 547.61 2015-05-24T08:15:33Z 545.69 2015-05-24T08:15:34Z 543.28 2015-05-24T08:15:35Z 541.36 2015-05-24T08:15:36Z 539.92 2015-05-24T08:15:37Z 539.44 2015-05-24T08:15:38Z 539.92 2015-05-24T08:15:39Z 539.92 2015-05-24T08:15:40Z 538.96 2015-05-24T08:15:41Z 537.03 2015-05-24T08:15:42Z 535.59 2015-05-24T08:15:43Z 534.63 2015-05-24T08:15:44Z 533.19 2015-05-24T08:15:45Z 531.75 2015-05-24T08:15:46Z 531.27 2015-05-24T08:15:47Z 529.34 2015-05-24T08:15:48Z 527.90 2015-05-24T08:15:49Z 526.94 2015-05-24T08:15:50Z 525.98 2015-05-24T08:15:51Z 525.50 2015-05-24T08:15:52Z 525.98 2015-05-24T08:15:53Z 525.98 2015-05-24T08:15:54Z 526.46 2015-05-24T08:15:55Z 526.46 2015-05-24T08:15:56Z 525.50 2015-05-24T08:15:57Z 523.58 2015-05-24T08:15:58Z 522.13 2015-05-24T08:15:59Z 520.69 2015-05-24T08:16:00Z 518.77 2015-05-24T08:16:01Z 517.33 2015-05-24T08:16:02Z 515.88 2015-05-24T08:16:03Z 513.96 2015-05-24T08:16:04Z 511.56 2015-05-24T08:16:05Z 509.64 2015-05-24T08:16:06Z 507.71 2015-05-24T08:16:07Z 506.27 2015-05-24T08:16:08Z 503.87 2015-05-24T08:16:09Z 502.43 2015-05-24T08:16:10Z 501.95 2015-05-24T08:16:11Z 498.58 2015-05-24T08:16:12Z 496.18 2015-05-24T08:16:13Z 495.22 2015-05-24T08:16:14Z 493.77 2015-05-24T08:16:15Z 491.85 2015-05-24T08:16:16Z 490.41 2015-05-24T08:16:17Z 489.45 2015-05-24T08:16:18Z 488.49 2015-05-24T08:16:19Z 488.01 2015-05-24T08:16:20Z 487.05 2015-05-24T08:16:21Z 485.60 2015-05-24T08:16:22Z 483.68 2015-05-24T08:16:23Z 482.72 2015-05-24T08:16:24Z 481.76 2015-05-24T08:16:25Z 478.87 2015-05-24T08:16:26Z 476.47 2015-05-24T08:16:27Z 475.99 2015-05-24T08:16:28Z 473.59 2015-05-24T08:16:29Z 473.11 2015-05-24T08:16:30Z 471.18 2015-05-24T08:16:31Z 470.22 2015-05-24T08:16:32Z 470.22 2015-05-24T08:16:33Z 470.70 2015-05-24T08:16:34Z 468.78 2015-05-24T08:16:35Z 467.82 2015-05-24T08:16:36Z 465.90 2015-05-24T08:16:37Z 463.49 2015-05-24T08:16:38Z 461.57 2015-05-24T08:16:39Z 458.21 2015-05-24T08:16:40Z 456.28 2015-05-24T08:16:41Z 452.44 2015-05-24T08:16:42Z 450.03 2015-05-24T08:16:43Z 447.63 2015-05-24T08:16:44Z 447.15 2015-05-24T08:16:45Z 446.19 2015-05-24T08:16:46Z 444.27 2015-05-24T08:16:47Z 443.31 2015-05-24T08:16:48Z 441.38 2015-05-24T08:16:49Z 439.94 2015-05-24T08:16:50Z 437.54 2015-05-24T08:16:51Z 436.10 2015-05-24T08:16:52Z 434.65 2015-05-24T08:16:53Z 433.21 2015-05-24T08:16:54Z 433.21 2015-05-24T08:16:55Z 433.69 2015-05-24T08:16:56Z 432.25 2015-05-24T08:16:57Z 429.85 2015-05-24T08:16:58Z 428.40 2015-05-24T08:16:59Z 426.48 2015-05-24T08:17:00Z 425.52 2015-05-24T08:17:01Z 423.60 2015-05-24T08:17:02Z 421.68 2015-05-24T08:17:03Z 419.27 2015-05-24T08:17:04Z 417.35 2015-05-24T08:17:05Z 415.43 2015-05-24T08:17:06Z 414.47 2015-05-24T08:17:07Z 411.58 2015-05-24T08:17:08Z 410.62 2015-05-24T08:17:09Z 409.18 2015-05-24T08:17:10Z 406.77 2015-05-24T08:17:11Z 404.85 2015-05-24T08:17:12Z 403.89 2015-05-24T08:17:13Z 402.93 2015-05-24T08:17:14Z 401.01 2015-05-24T08:17:15Z 401.49 2015-05-24T08:17:16Z 399.57 2015-05-24T08:17:17Z 399.57 2015-05-24T08:17:18Z 400.05 2015-05-24T08:17:19Z 401.01 2015-05-24T08:17:20Z 401.49 2015-05-24T08:17:21Z 402.45 2015-05-24T08:17:22Z 403.89 2015-05-24T08:17:23Z 405.81 2015-05-24T08:17:24Z 406.77 2015-05-24T08:17:25Z 409.18 2015-05-24T08:17:26Z 410.14 2015-05-24T08:17:27Z 410.14 2015-05-24T08:17:28Z 411.58 2015-05-24T08:17:29Z 412.54 2015-05-24T08:17:30Z 413.98 2015-05-24T08:17:31Z 414.47 2015-05-24T08:17:32Z 415.91 2015-05-24T08:17:33Z 416.87 2015-05-24T08:17:34Z 418.31 2015-05-24T08:17:35Z 419.27 2015-05-24T08:17:36Z 419.75 2015-05-24T08:17:37Z 420.71 2015-05-24T08:17:38Z 421.68 2015-05-24T08:17:39Z 422.64 2015-05-24T08:17:40Z 423.60 2015-05-24T08:17:41Z 425.04 2015-05-24T08:17:42Z 425.04 2015-05-24T08:17:43Z 425.04 2015-05-24T08:17:44Z 425.04 2015-05-24T08:17:45Z 425.04 2015-05-24T08:17:46Z 425.04 2015-05-24T08:17:47Z 427.44 2015-05-24T08:17:48Z 427.92 2015-05-24T08:17:49Z 427.44 2015-05-24T08:17:50Z 427.44 2015-05-24T08:17:51Z 426.48 2015-05-24T08:17:52Z 425.52 2015-05-24T08:17:53Z 425.04 2015-05-24T08:17:54Z 424.56 2015-05-24T08:17:55Z 424.56 2015-05-24T08:17:56Z 422.64 2015-05-24T08:17:57Z 421.68 2015-05-24T08:17:58Z 422.16 2015-05-24T08:17:59Z 422.64 2015-05-24T08:18:00Z 422.64 2015-05-24T08:18:01Z 421.19 2015-05-24T08:18:02Z 420.71 2015-05-24T08:18:03Z 419.27 2015-05-24T08:18:04Z 417.35 2015-05-24T08:18:05Z 416.39 2015-05-24T08:18:06Z 414.95 2015-05-24T08:18:07Z 413.50 2015-05-24T08:18:08Z 412.06 2015-05-24T08:18:09Z 410.62 2015-05-24T08:18:10Z 408.70 2015-05-24T08:18:11Z 407.26 2015-05-24T08:18:12Z 407.26 2015-05-24T08:18:13Z 408.22 2015-05-24T08:18:14Z 408.22 2015-05-24T08:18:15Z 408.22 2015-05-24T08:18:16Z 408.70 2015-05-24T08:18:17Z 409.18 2015-05-24T08:18:18Z 409.66 2015-05-24T08:18:19Z 409.18 2015-05-24T08:18:20Z 409.66 2015-05-24T08:18:21Z 409.66 2015-05-24T08:18:22Z 409.18 2015-05-24T08:18:23Z 409.18 2015-05-24T08:18:24Z 409.18 2015-05-24T08:18:25Z 408.70 2015-05-24T08:18:26Z 407.74 2015-05-24T08:18:27Z 406.29 2015-05-24T08:18:28Z 405.81 2015-05-24T08:18:29Z 404.85 2015-05-24T08:18:30Z 404.85 2015-05-24T08:18:31Z 404.85 2015-05-24T08:18:32Z 403.89 2015-05-24T08:18:33Z 403.89 2015-05-24T08:18:34Z 402.93 2015-05-24T08:18:35Z 403.41 2015-05-24T08:18:36Z 402.45 2015-05-24T08:18:37Z 401.97 2015-05-24T08:18:38Z 401.49 2015-05-24T08:18:39Z 400.05 2015-05-24T08:18:40Z 400.53 2015-05-24T08:18:41Z 398.60 2015-05-24T08:18:42Z 397.64 2015-05-24T08:18:43Z 396.20 2015-05-24T08:18:44Z 394.28 2015-05-24T08:18:45Z 392.36 2015-05-24T08:18:46Z 390.43 2015-05-24T08:18:47Z 389.47 2015-05-24T08:18:49Z 389.47 2015-05-24T08:18:51Z 389.47 2015-05-24T08:18:53Z 389.95 2015-05-24T08:18:55Z 390.91 2015-05-24T08:18:57Z 391.87 2015-05-24T08:18:58Z 392.36 2015-05-24T08:18:59Z 392.36 2015-05-24T08:19:00Z 391.87 2015-05-24T08:19:01Z 391.87 2015-05-24T08:19:02Z 391.87 2015-05-24T08:19:03Z 393.32 2015-05-24T08:19:04Z 394.76 2015-05-24T08:19:05Z 397.16 2015-05-24T08:19:06Z 397.64 2015-05-24T08:19:07Z 398.12 2015-05-24T08:19:08Z 399.08 2015-05-24T08:19:09Z 399.08 2015-05-24T08:19:10Z 401.49 2015-05-24T08:19:11Z 402.93 2015-05-24T08:19:12Z 404.37 2015-05-24T08:19:13Z 405.81 2015-05-24T08:19:14Z 407.26 2015-05-24T08:19:15Z 407.74 2015-05-24T08:19:16Z 408.70 2015-05-24T08:19:17Z 409.66 2015-05-24T08:19:18Z 410.14 2015-05-24T08:19:19Z 411.10 2015-05-24T08:19:20Z 411.58 2015-05-24T08:19:21Z 412.06 2015-05-24T08:19:22Z 413.02 2015-05-24T08:19:23Z 413.98 2015-05-24T08:19:24Z 414.47 2015-05-24T08:19:25Z 415.91 2015-05-24T08:19:26Z 416.39 2015-05-24T08:19:27Z 418.79 2015-05-24T08:19:28Z 420.23 2015-05-24T08:19:29Z 420.71 2015-05-24T08:19:30Z 422.16 2015-05-24T08:19:31Z 423.12 2015-05-24T08:19:32Z 423.60 2015-05-24T08:19:33Z 424.56 2015-05-24T08:19:34Z 425.52 2015-05-24T08:19:35Z 426.48 2015-05-24T08:19:36Z 427.44 2015-05-24T08:19:37Z 427.92 2015-05-24T08:19:38Z 429.37 2015-05-24T08:19:39Z 430.81 2015-05-24T08:19:40Z 431.77 2015-05-24T08:19:41Z 432.73 2015-05-24T08:19:42Z 434.17 2015-05-24T08:19:43Z 433.69 2015-05-24T08:19:44Z 434.17 2015-05-24T08:19:45Z 435.13 2015-05-24T08:19:46Z 433.69 2015-05-24T08:19:47Z 432.73 2015-05-24T08:19:48Z 430.81 2015-05-24T08:19:49Z 429.85 2015-05-24T08:19:50Z 428.40 2015-05-24T08:19:51Z 426.00 2015-05-24T08:19:52Z 425.52 2015-05-24T08:19:53Z 423.60 2015-05-24T08:19:54Z 421.19 2015-05-24T08:19:55Z 420.23 2015-05-24T08:19:56Z 419.75 2015-05-24T08:19:57Z 419.75 2015-05-24T08:19:58Z 418.79 2015-05-24T08:19:59Z 416.39 2015-05-24T08:20:00Z 414.95 2015-05-24T08:20:01Z 413.50 2015-05-24T08:20:02Z 411.58 2015-05-24T08:20:03Z 411.10 2015-05-24T08:20:04Z 410.62 2015-05-24T08:20:05Z 410.62 2015-05-24T08:20:06Z 409.66 2015-05-24T08:20:07Z 407.26 2015-05-24T08:20:08Z 405.33 2015-05-24T08:20:09Z 405.33 2015-05-24T08:20:10Z 404.37 2015-05-24T08:20:11Z 403.41 2015-05-24T08:20:12Z 401.49 2015-05-24T08:20:13Z 400.53 2015-05-24T08:20:14Z 397.16 2015-05-24T08:20:15Z 394.76 2015-05-24T08:20:16Z 394.28 2015-05-24T08:20:17Z 394.28 2015-05-24T08:20:18Z 393.80 2015-05-24T08:20:19Z 394.28 2015-05-24T08:20:20Z 395.24 2015-05-24T08:20:21Z 398.60 2015-05-24T08:20:22Z 398.12 2015-05-24T08:20:23Z 398.12 2015-05-24T08:20:24Z 398.12 2015-05-24T08:20:25Z 398.12 2015-05-24T08:20:26Z 398.60 2015-05-24T08:20:27Z 399.08 2015-05-24T08:20:28Z 398.12 2015-05-24T08:20:29Z 399.08 2015-05-24T08:20:30Z 398.60 2015-05-24T08:20:31Z 398.12 2015-05-24T08:20:32Z 397.64 2015-05-24T08:20:33Z 398.12 2015-05-24T08:20:34Z 398.12 2015-05-24T08:20:35Z 398.60 2015-05-24T08:20:36Z 399.57 2015-05-24T08:20:37Z 400.53 2015-05-24T08:20:38Z 401.49 2015-05-24T08:20:39Z 401.01 2015-05-24T08:20:40Z 401.97 2015-05-24T08:20:41Z 401.97 2015-05-24T08:20:42Z 402.93 2015-05-24T08:20:43Z 402.93 2015-05-24T08:20:44Z 402.93 2015-05-24T08:20:45Z 401.97 2015-05-24T08:20:46Z 401.49 2015-05-24T08:20:47Z 402.45 2015-05-24T08:20:48Z 401.97 2015-05-24T08:20:49Z 401.49 2015-05-24T08:20:50Z 401.01 2015-05-24T08:20:51Z 401.01 2015-05-24T08:20:52Z 401.49 2015-05-24T08:20:53Z 401.49 2015-05-24T08:20:54Z 401.01 2015-05-24T08:20:55Z 401.01 2015-05-24T08:20:56Z 401.49 2015-05-24T08:20:57Z 401.97 2015-05-24T08:20:58Z 402.45 2015-05-24T08:20:59Z 402.45 2015-05-24T08:21:00Z 402.93 2015-05-24T08:21:01Z 402.45 2015-05-24T08:21:02Z 401.49 2015-05-24T08:21:03Z 400.53 2015-05-24T08:21:04Z 400.53 2015-05-24T08:21:05Z 400.53 2015-05-24T08:21:06Z 401.01 2015-05-24T08:21:07Z 401.97 2015-05-24T08:21:08Z 402.45 2015-05-24T08:21:09Z 403.41 2015-05-24T08:21:10Z 405.81 2015-05-24T08:21:11Z 407.26 2015-05-24T08:21:12Z 408.70 2015-05-24T08:21:13Z 409.66 2015-05-24T08:21:14Z 411.58 2015-05-24T08:21:15Z 413.02 2015-05-24T08:21:16Z 413.02 2015-05-24T08:21:17Z 414.47 2015-05-24T08:21:18Z 414.95 2015-05-24T08:21:19Z 415.91 2015-05-24T08:21:20Z 415.91 2015-05-24T08:21:21Z 415.91 2015-05-24T08:21:22Z 416.39 2015-05-24T08:21:23Z 416.39 2015-05-24T08:21:24Z 416.39 2015-05-24T08:21:25Z 428.40 2015-05-24T08:21:26Z 431.77 2015-05-24T08:21:27Z 432.73 2015-05-24T08:21:28Z 434.17 2015-05-24T08:21:29Z 435.61 2015-05-24T08:21:30Z 436.10 2015-05-24T08:21:31Z 437.06 2015-05-24T08:21:32Z 437.54 2015-05-24T08:21:33Z 437.54 2015-05-24T08:21:34Z 434.17 2015-05-24T08:21:35Z 432.25 2015-05-24T08:21:36Z 431.29 2015-05-24T08:21:37Z 428.89 2015-05-24T08:21:38Z 426.48 2015-05-24T08:21:39Z 425.04 2015-05-24T08:21:40Z 423.12 2015-05-24T08:21:41Z 423.60 2015-05-24T08:21:42Z 423.60 2015-05-24T08:21:43Z 422.64 2015-05-24T08:21:44Z 421.68 2015-05-24T08:21:45Z 421.19 2015-05-24T08:21:46Z 420.71 2015-05-24T08:21:47Z 420.23 2015-05-24T08:21:48Z 419.27 2015-05-24T08:21:49Z 417.35 2015-05-24T08:21:50Z 415.91 2015-05-24T08:21:51Z 414.47 2015-05-24T08:21:52Z 413.98 2015-05-24T08:21:53Z 413.02 2015-05-24T08:21:54Z 413.02 2015-05-24T08:21:55Z 412.06 2015-05-24T08:21:56Z 411.58 2015-05-24T08:21:57Z 410.14 2015-05-24T08:21:58Z 410.14 2015-05-24T08:21:59Z 409.18 2015-05-24T08:22:00Z 409.18 2015-05-24T08:22:01Z 412.54 2015-05-24T08:22:02Z 413.50 2015-05-24T08:22:03Z 414.47 2015-05-24T08:22:04Z 414.47 2015-05-24T08:22:05Z 414.47 2015-05-24T08:22:06Z 414.47 2015-05-24T08:22:07Z 415.43 2015-05-24T08:22:08Z 416.39 2015-05-24T08:22:09Z 417.35 2015-05-24T08:22:10Z 418.79 2015-05-24T08:22:11Z 420.23 2015-05-24T08:22:12Z 420.71 2015-05-24T08:22:13Z 421.68 2015-05-24T08:22:14Z 423.12 2015-05-24T08:22:15Z 422.64 2015-05-24T08:22:16Z 424.56 2015-05-24T08:22:17Z 425.04 2015-05-24T08:22:18Z 426.00 2015-05-24T08:22:19Z 425.52 2015-05-24T08:22:20Z 426.48 2015-05-24T08:22:21Z 426.48 2015-05-24T08:22:22Z 426.48 2015-05-24T08:22:23Z 426.96 2015-05-24T08:22:24Z 426.96 2015-05-24T08:22:25Z 426.96 2015-05-24T08:22:26Z 427.44 2015-05-24T08:22:27Z 427.92 2015-05-24T08:22:28Z 428.40 2015-05-24T08:22:29Z 429.37 2015-05-24T08:22:30Z 429.85 2015-05-24T08:22:31Z 430.81 2015-05-24T08:22:32Z 432.25 2015-05-24T08:22:33Z 433.21 2015-05-24T08:22:34Z 434.17 2015-05-24T08:22:35Z 433.69 2015-05-24T08:22:36Z 434.65 2015-05-24T08:22:37Z 435.61 2015-05-24T08:22:38Z 436.58 2015-05-24T08:22:39Z 437.06 2015-05-24T08:22:40Z 437.54 2015-05-24T08:22:41Z 437.54 2015-05-24T08:22:42Z 438.50 2015-05-24T08:22:43Z 439.46 2015-05-24T08:22:44Z 440.90 2015-05-24T08:22:45Z 441.86 2015-05-24T08:22:46Z 442.34 2015-05-24T08:22:47Z 441.86 2015-05-24T08:22:48Z 441.38 2015-05-24T08:22:49Z 440.90 2015-05-24T08:22:51Z 441.38 2015-05-24T08:22:53Z 441.86 2015-05-24T08:23:07Z 441.38 2015-05-24T08:23:17Z 441.86 2015-05-24T08:23:19Z 441.38 2015-05-24T08:23:20Z 440.90 2015-05-24T08:23:21Z 440.42 2015-05-24T08:23:22Z 439.94 2015-05-24T08:23:23Z 438.50 2015-05-24T08:23:25Z 436.58 2015-05-24T08:23:29Z 437.06 2015-05-24T08:23:35Z 438.02 2015-05-24T08:23:37Z 438.98 2015-05-24T08:23:38Z 439.94 2015-05-24T08:23:39Z 440.42 2015-05-24T08:23:40Z 441.38 2015-05-24T08:23:41Z 440.90 2015-05-24T08:23:43Z 441.38 2015-05-24T08:23:45Z 442.34 2015-05-24T08:23:48Z 443.79 2015-05-24T08:28:57Z 444.75 2015-05-24T08:29:07Z 446.19 2015-05-24T08:29:09Z 446.67 2015-05-24T08:29:10Z 448.11 2015-05-24T08:29:11Z 449.55 2015-05-24T08:29:12Z 452.92 2015-05-24T08:29:13Z 453.40 2015-05-24T08:29:14Z 453.88 2015-05-24T08:29:15Z 455.32 2015-05-24T08:29:16Z 456.28 2015-05-24T08:29:17Z 457.24 2015-05-24T08:29:18Z 457.72 2015-05-24T08:29:19Z 459.17 2015-05-24T08:29:20Z 459.65 2015-05-24T08:29:21Z 461.09 2015-05-24T08:29:22Z 462.05 2015-05-24T08:29:23Z 462.05 2015-05-24T08:29:24Z 462.53 2015-05-24T08:29:25Z 462.05 2015-05-24T08:29:26Z 462.05 2015-05-24T08:29:28Z 461.09 2015-05-24T08:29:31Z 453.40 2015-05-24T08:34:54Z 459.17 2015-05-24T08:35:01Z 458.21 2015-05-24T08:43:02Z 457.72 2015-05-24T08:43:06Z 459.17 2015-05-24T08:43:08Z 459.17 2015-05-24T08:43:09Z 460.13 2015-05-24T08:43:10Z 461.09 2015-05-24T08:43:11Z 461.57 2015-05-24T08:43:12Z 462.05 2015-05-24T08:43:13Z 462.53 2015-05-24T08:43:14Z 463.97 2015-05-24T08:43:15Z 464.93 2015-05-24T08:43:16Z 465.42 2015-05-24T08:43:17Z 466.38 2015-05-24T08:43:18Z 466.86 2015-05-24T08:43:19Z 467.34 2015-05-24T08:43:20Z 468.78 2015-05-24T08:43:21Z 469.26 2015-05-24T08:43:22Z 470.70 2015-05-24T08:43:23Z 471.18 2015-05-24T08:43:24Z 472.14 2015-05-24T08:43:25Z 473.11 2015-05-24T08:43:26Z 474.55 2015-05-24T08:43:27Z 475.51 2015-05-24T08:43:28Z 476.47 2015-05-24T08:43:29Z 476.47 2015-05-24T08:43:30Z 477.43 2015-05-24T08:43:31Z 477.91 2015-05-24T08:43:32Z 476.95 2015-05-24T08:43:33Z 476.47 2015-05-24T08:43:34Z 476.47 2015-05-24T08:43:35Z 476.47 2015-05-24T08:43:36Z 476.47 2015-05-24T08:43:37Z 475.99 2015-05-24T08:43:38Z 475.99 2015-05-24T08:43:39Z 475.99 2015-05-24T08:43:40Z 475.03 2015-05-24T08:43:41Z 473.59 2015-05-24T08:43:42Z 472.63 2015-05-24T08:43:43Z 472.63 2015-05-24T08:43:44Z 471.66 2015-05-24T08:43:45Z 470.70 2015-05-24T08:43:46Z 469.26 2015-05-24T08:43:47Z 467.82 2015-05-24T08:43:48Z 467.82 2015-05-24T08:43:49Z 468.30 2015-05-24T08:43:50Z 470.22 2015-05-24T08:43:51Z 471.18 2015-05-24T08:43:52Z 471.66 2015-05-24T08:43:53Z 471.18 2015-05-24T08:43:54Z 471.18 2015-05-24T08:43:55Z 471.18 2015-05-24T08:43:56Z 471.66 2015-05-24T08:43:57Z 471.66 2015-05-24T08:43:58Z 471.18 2015-05-24T08:43:59Z 470.70 2015-05-24T08:44:00Z 469.74 2015-05-24T08:44:01Z 469.26 2015-05-24T08:44:02Z 469.74 2015-05-24T08:44:03Z 469.74 2015-05-24T08:44:04Z 469.26 2015-05-24T08:44:05Z 468.30 2015-05-24T08:44:06Z 467.82 2015-05-24T08:44:07Z 464.45 2015-05-24T08:44:08Z 461.57 2015-05-24T08:44:09Z 459.65 2015-05-24T08:44:10Z 457.72 2015-05-24T08:44:11Z 457.24 2015-05-24T08:44:12Z 456.28 2015-05-24T08:44:13Z 456.76 2015-05-24T08:44:14Z 455.32 2015-05-24T08:44:15Z 454.36 2015-05-24T08:44:16Z 452.92 2015-05-24T08:44:17Z 451.48 2015-05-24T08:44:18Z 450.52 2015-05-24T08:44:19Z 449.07 2015-05-24T08:44:20Z 446.67 2015-05-24T08:44:21Z 446.67 2015-05-24T08:44:22Z 447.63 2015-05-24T08:44:23Z 447.63 2015-05-24T08:44:24Z 447.15 2015-05-24T08:44:25Z 445.71 2015-05-24T08:44:26Z 445.23 2015-05-24T08:44:27Z 444.75 2015-05-24T08:44:28Z 444.27 2015-05-24T08:44:29Z 444.27 2015-05-24T08:44:30Z 443.79 2015-05-24T08:44:31Z 441.86 2015-05-24T08:44:32Z 441.38 2015-05-24T08:44:33Z 441.86 2015-05-24T08:44:34Z 441.86 2015-05-24T08:44:35Z 441.38 2015-05-24T08:44:36Z 440.42 2015-05-24T08:44:37Z 438.50 2015-05-24T08:44:38Z 439.46 2015-05-24T08:44:39Z 438.98 2015-05-24T08:44:40Z 439.46 2015-05-24T08:44:41Z 439.46 2015-05-24T08:44:42Z 439.94 2015-05-24T08:44:43Z 439.46 2015-05-24T08:44:44Z 439.94 2015-05-24T08:44:45Z 439.94 2015-05-24T08:44:46Z 440.42 2015-05-24T08:44:47Z 442.34 2015-05-24T08:44:48Z 442.82 2015-05-24T08:44:49Z 442.82 2015-05-24T08:44:50Z 444.75 2015-05-24T08:44:51Z 445.23 2015-05-24T08:44:52Z 446.19 2015-05-24T08:44:53Z 446.67 2015-05-24T08:44:54Z 447.63 2015-05-24T08:44:55Z 448.11 2015-05-24T08:44:56Z 448.11 2015-05-24T08:44:57Z 448.59 2015-05-24T08:44:58Z 450.52 2015-05-24T08:44:59Z 450.52 2015-05-24T08:45:00Z 451.00 2015-05-24T08:45:01Z 451.96 2015-05-24T08:45:02Z 452.44 2015-05-24T08:45:03Z 452.92 2015-05-24T08:45:04Z 453.40 2015-05-24T08:45:05Z 454.36 2015-05-24T08:45:06Z 455.32 2015-05-24T08:45:07Z 456.28 2015-05-24T08:45:08Z 457.24 2015-05-24T08:45:09Z 458.69 2015-05-24T08:45:10Z 459.17 2015-05-24T08:45:11Z 459.65 2015-05-24T08:45:12Z 460.13 2015-05-24T08:45:13Z 460.13 2015-05-24T08:45:14Z 460.13 2015-05-24T08:45:15Z 460.61 2015-05-24T08:45:16Z 461.57 2015-05-24T08:45:17Z 463.01 2015-05-24T08:45:18Z 463.97 2015-05-24T08:45:19Z 464.45 2015-05-24T08:45:20Z 464.93 2015-05-24T08:45:21Z 465.90 2015-05-24T08:45:22Z 465.90 2015-05-24T08:45:23Z 464.93 2015-05-24T08:45:24Z 464.45 2015-05-24T08:45:25Z 464.45 2015-05-24T08:45:26Z 463.97 2015-05-24T08:45:27Z 461.57 2015-05-24T08:45:28Z 459.17 2015-05-24T08:45:29Z 458.69 2015-05-24T08:45:30Z 457.72 2015-05-24T08:45:31Z 457.72 2015-05-24T08:45:32Z 456.76 2015-05-24T08:45:33Z 454.84 2015-05-24T08:45:34Z 453.88 2015-05-24T08:45:35Z 452.92 2015-05-24T08:45:36Z 451.96 2015-05-24T08:45:37Z 451.00 2015-05-24T08:45:38Z 450.03 2015-05-24T08:45:39Z 448.59 2015-05-24T08:45:40Z 448.11 2015-05-24T08:45:41Z 446.67 2015-05-24T08:45:42Z 445.71 2015-05-24T08:45:43Z 444.75 2015-05-24T08:45:44Z 444.27 2015-05-24T08:45:45Z 442.82 2015-05-24T08:45:46Z 440.90 2015-05-24T08:45:47Z 439.46 2015-05-24T08:45:48Z 438.50 2015-05-24T08:45:49Z 437.06 2015-05-24T08:45:50Z 437.06 2015-05-24T08:45:51Z 436.10 2015-05-24T08:45:52Z 435.61 2015-05-24T08:45:53Z 434.65 2015-05-24T08:45:54Z 433.21 2015-05-24T08:45:55Z 432.73 2015-05-24T08:45:56Z 431.29 2015-05-24T08:45:57Z 429.37 2015-05-24T08:45:58Z 427.44 2015-05-24T08:45:59Z 425.52 2015-05-24T08:46:00Z 423.12 2015-05-24T08:46:01Z 422.16 2015-05-24T08:46:02Z 421.19 2015-05-24T08:46:03Z 421.19 2015-05-24T08:46:04Z 421.68 2015-05-24T08:46:05Z 422.16 2015-05-24T08:46:06Z 422.16 2015-05-24T08:46:07Z 421.68 2015-05-24T08:46:08Z 421.19 2015-05-24T08:46:09Z 422.16 2015-05-24T08:46:10Z 421.68 2015-05-24T08:46:11Z 421.68 2015-05-24T08:46:12Z 422.64 2015-05-24T08:46:13Z 423.60 2015-05-24T08:46:14Z 424.56 2015-05-24T08:46:15Z 425.52 2015-05-24T08:46:16Z 428.40 2015-05-24T08:46:17Z 429.85 2015-05-24T08:46:18Z 431.29 2015-05-24T08:46:19Z 431.29 2015-05-24T08:46:20Z 433.21 2015-05-24T08:46:21Z 434.17 2015-05-24T08:46:22Z 435.61 2015-05-24T08:46:23Z 436.10 2015-05-24T08:46:24Z 438.50 2015-05-24T08:46:25Z 439.94 2015-05-24T08:46:26Z 441.38 2015-05-24T08:46:27Z 441.86 2015-05-24T08:46:28Z 442.34 2015-05-24T08:46:29Z 442.34 2015-05-24T08:46:30Z 442.82 2015-05-24T08:46:31Z 442.82 2015-05-24T08:46:32Z 443.79 2015-05-24T08:46:33Z 445.23 2015-05-24T08:46:34Z 446.67 2015-05-24T08:46:35Z 446.67 2015-05-24T08:46:36Z 447.15 2015-05-24T08:46:37Z 447.15 2015-05-24T08:46:38Z 447.15 2015-05-24T08:46:39Z 447.15 2015-05-24T08:46:40Z 446.67 2015-05-24T08:46:41Z 445.71 2015-05-24T08:46:42Z 445.71 2015-05-24T08:46:43Z 443.79 2015-05-24T08:46:44Z 444.27 2015-05-24T08:46:45Z 443.79 2015-05-24T08:46:46Z 443.79 2015-05-24T08:46:47Z 443.31 2015-05-24T08:46:48Z 441.86 2015-05-24T08:46:49Z 442.34 2015-05-24T08:46:50Z 443.79 2015-05-24T08:46:51Z 443.79 2015-05-24T08:46:52Z 444.27 2015-05-24T08:46:53Z 444.27 2015-05-24T08:46:54Z 444.27 2015-05-24T08:46:55Z 443.31 2015-05-24T08:46:56Z 442.34 2015-05-24T08:46:57Z 441.38 2015-05-24T08:46:58Z 441.38 2015-05-24T08:46:59Z 438.98 2015-05-24T08:47:00Z 439.94 2015-05-24T08:47:01Z 439.46 2015-05-24T08:47:02Z 438.50 2015-05-24T08:47:03Z 437.54 2015-05-24T08:47:04Z 436.58 2015-05-24T08:47:05Z 435.61 2015-05-24T08:47:06Z 435.13 2015-05-24T08:47:07Z 435.13 2015-05-24T08:47:08Z 434.65 2015-05-24T08:47:09Z 434.17 2015-05-24T08:47:10Z 433.69 2015-05-24T08:47:11Z 434.17 2015-05-24T08:47:12Z 434.65 2015-05-24T08:47:13Z 434.65 2015-05-24T08:47:14Z 433.69 2015-05-24T08:47:15Z 434.17 2015-05-24T08:47:16Z 434.17 2015-05-24T08:47:17Z 434.17 2015-05-24T08:47:18Z 434.17 2015-05-24T08:47:19Z 434.65 2015-05-24T08:47:20Z 434.65 2015-05-24T08:47:21Z 436.10 2015-05-24T08:47:22Z 436.58 2015-05-24T08:47:23Z 437.06 2015-05-24T08:47:24Z 437.54 2015-05-24T08:47:25Z 438.02 2015-05-24T08:47:26Z 438.50 2015-05-24T08:47:27Z 438.98 2015-05-24T08:47:28Z 439.94 2015-05-24T08:47:29Z 439.94 2015-05-24T08:47:30Z 440.42 2015-05-24T08:47:31Z 440.90 2015-05-24T08:47:32Z 441.86 2015-05-24T08:47:33Z 442.34 2015-05-24T08:47:34Z 442.34 2015-05-24T08:47:35Z 443.31 2015-05-24T08:47:36Z 443.79 2015-05-24T08:47:37Z 443.79 2015-05-24T08:47:38Z 444.27 2015-05-24T08:47:39Z 444.75 2015-05-24T08:47:40Z 444.75 2015-05-24T08:47:41Z 445.23 2015-05-24T08:47:42Z 445.71 2015-05-24T08:47:43Z 446.19 2015-05-24T08:47:44Z 446.19 2015-05-24T08:47:45Z 446.67 2015-05-24T08:47:46Z 446.67 2015-05-24T08:47:47Z 447.63 2015-05-24T08:47:48Z 448.11 2015-05-24T08:47:49Z 448.11 2015-05-24T08:47:50Z 448.59 2015-05-24T08:47:51Z 449.55 2015-05-24T08:47:52Z 450.52 2015-05-24T08:47:53Z 451.96 2015-05-24T08:47:54Z 452.44 2015-05-24T08:47:55Z 453.40 2015-05-24T08:47:56Z 453.40 2015-05-24T08:47:57Z 453.88 2015-05-24T08:47:58Z 453.88 2015-05-24T08:47:59Z 453.88 2015-05-24T08:48:00Z 454.36 2015-05-24T08:48:01Z 453.40 2015-05-24T08:48:02Z 453.40 2015-05-24T08:48:03Z 454.36 2015-05-24T08:48:04Z 454.84 2015-05-24T08:48:05Z 455.32 2015-05-24T08:48:06Z 455.32 2015-05-24T08:48:07Z 454.84 2015-05-24T08:48:08Z 454.36 2015-05-24T08:48:09Z 453.88 2015-05-24T08:48:10Z 454.36 2015-05-24T08:48:11Z 453.88 2015-05-24T08:48:12Z 453.40 2015-05-24T08:48:13Z 453.40 2015-05-24T08:48:14Z 454.36 2015-05-24T08:48:15Z 453.88 2015-05-24T08:48:16Z 453.88 2015-05-24T08:48:17Z 453.40 2015-05-24T08:48:18Z 453.40 2015-05-24T08:48:19Z 453.88 2015-05-24T08:48:20Z 452.44 2015-05-24T08:48:21Z 453.40 2015-05-24T08:48:22Z 453.88 2015-05-24T08:48:23Z 453.88 2015-05-24T08:48:24Z 453.40 2015-05-24T08:48:25Z 454.36 2015-05-24T08:48:26Z 453.88 2015-05-24T08:48:27Z 454.36 2015-05-24T08:48:28Z 454.84 2015-05-24T08:48:29Z 454.84 2015-05-24T08:48:30Z 454.84 2015-05-24T08:48:31Z 455.32 2015-05-24T08:48:32Z 455.80 2015-05-24T08:48:33Z 455.80 2015-05-24T08:48:34Z 456.28 2015-05-24T08:48:35Z 456.76 2015-05-24T08:48:36Z 457.24 2015-05-24T08:48:37Z 457.72 2015-05-24T08:48:38Z 458.69 2015-05-24T08:48:39Z 459.17 2015-05-24T08:48:40Z 459.65 2015-05-24T08:48:41Z 460.13 2015-05-24T08:48:42Z 460.61 2015-05-24T08:48:43Z 460.13 2015-05-24T08:48:44Z 460.13 2015-05-24T08:48:45Z 461.57 2015-05-24T08:48:46Z 462.05 2015-05-24T08:48:47Z 462.53 2015-05-24T08:48:48Z 462.53 2015-05-24T08:48:49Z 461.57 2015-05-24T08:48:50Z 462.53 2015-05-24T08:48:51Z 462.05 2015-05-24T08:48:52Z 461.57 2015-05-24T08:48:53Z 461.57 2015-05-24T08:48:54Z 462.05 2015-05-24T08:48:55Z 462.05 2015-05-24T08:48:56Z 462.53 2015-05-24T08:48:57Z 463.49 2015-05-24T08:48:58Z 463.97 2015-05-24T08:48:59Z 464.45 2015-05-24T08:49:00Z 463.01 2015-05-24T08:49:01Z 463.49 2015-05-24T08:49:02Z 463.01 2015-05-24T08:49:03Z 463.49 2015-05-24T08:49:04Z 463.01 2015-05-24T08:49:05Z 463.97 2015-05-24T08:49:06Z 463.01 2015-05-24T08:49:07Z 463.49 2015-05-24T08:49:08Z 464.45 2015-05-24T08:49:09Z 463.97 2015-05-24T08:49:10Z 464.93 2015-05-24T08:49:11Z 465.90 2015-05-24T08:49:12Z 465.90 2015-05-24T08:49:13Z 466.86 2015-05-24T08:49:14Z 467.34 2015-05-24T08:49:15Z 467.34 2015-05-24T08:49:16Z 468.30 2015-05-24T08:49:17Z 468.30 2015-05-24T08:49:18Z 469.74 2015-05-24T08:49:19Z 469.74 2015-05-24T08:49:20Z 470.70 2015-05-24T08:49:21Z 471.18 2015-05-24T08:49:22Z 471.66 2015-05-24T08:49:23Z 472.63 2015-05-24T08:49:24Z 472.14 2015-05-24T08:49:25Z 472.14 2015-05-24T08:49:26Z 472.14 2015-05-24T08:49:27Z 473.11 2015-05-24T08:49:28Z 474.07 2015-05-24T08:49:29Z 474.07 2015-05-24T08:49:30Z 473.59 2015-05-24T08:49:31Z 472.63 2015-05-24T08:49:32Z 473.11 2015-05-24T08:49:33Z 473.59 2015-05-24T08:49:34Z 474.55 2015-05-24T08:49:35Z 474.07 2015-05-24T08:49:36Z 474.55 2015-05-24T08:49:37Z 474.55 2015-05-24T08:49:38Z 475.03 2015-05-24T08:49:39Z 475.99 2015-05-24T08:49:40Z 475.99 2015-05-24T08:49:41Z 475.99 2015-05-24T08:49:42Z 476.95 2015-05-24T08:49:43Z 477.43 2015-05-24T08:49:44Z 478.39 2015-05-24T08:49:45Z 478.39 2015-05-24T08:49:46Z 479.35 2015-05-24T08:49:47Z 480.32 2015-05-24T08:49:48Z 480.80 2015-05-24T08:49:49Z 481.76 2015-05-24T08:49:50Z 482.24 2015-05-24T08:49:51Z 483.20 2015-05-24T08:49:52Z 483.68 2015-05-24T08:49:53Z 483.68 2015-05-24T08:49:54Z 484.16 2015-05-24T08:49:55Z 484.64 2015-05-24T08:49:56Z 483.68 2015-05-24T08:49:57Z 483.68 2015-05-24T08:49:58Z 484.16 2015-05-24T08:49:59Z 480.80 2015-05-24T08:50:00Z 478.39 2015-05-24T08:50:01Z 477.43 2015-05-24T08:50:02Z 476.95 2015-05-24T08:50:03Z 477.43 2015-05-24T08:50:04Z 476.95 2015-05-24T08:50:05Z 478.39 2015-05-24T08:50:06Z 479.35 2015-05-24T08:50:07Z 480.32 2015-05-24T08:50:08Z 480.80 2015-05-24T08:50:09Z 481.76 2015-05-24T08:50:10Z 482.24 2015-05-24T08:50:11Z 482.24 2015-05-24T08:50:12Z 482.24 2015-05-24T08:50:13Z 481.28 2015-05-24T08:50:14Z 480.80 2015-05-24T08:50:15Z 480.32 2015-05-24T08:50:16Z 480.80 2015-05-24T08:50:17Z 481.76 2015-05-24T08:50:18Z 482.24 2015-05-24T08:50:19Z 482.24 2015-05-24T08:50:20Z 483.20 2015-05-24T08:50:21Z 484.16 2015-05-24T08:50:22Z 483.68 2015-05-24T08:50:23Z 484.16 2015-05-24T08:50:24Z 484.16 2015-05-24T08:50:25Z 484.64 2015-05-24T08:50:26Z 485.60 2015-05-24T08:50:27Z 485.60 2015-05-24T08:50:28Z 485.60 2015-05-24T08:50:29Z 485.60 2015-05-24T08:50:30Z 485.60 2015-05-24T08:50:31Z 485.60 2015-05-24T08:50:32Z 484.64 2015-05-24T08:50:33Z 486.08 2015-05-24T08:50:34Z 485.60 2015-05-24T08:50:35Z 487.53 2015-05-24T08:50:36Z 487.53 2015-05-24T08:50:37Z 487.53 2015-05-24T08:50:38Z 487.53 2015-05-24T08:50:39Z 487.53 2015-05-24T08:50:40Z 491.85 2015-05-24T08:50:41Z 492.81 2015-05-24T08:50:42Z 494.26 2015-05-24T08:50:43Z 495.22 2015-05-24T08:50:44Z 496.66 2015-05-24T08:50:45Z 497.62 2015-05-24T08:50:46Z 499.54 2015-05-24T08:50:47Z 500.98 2015-05-24T08:50:48Z 502.43 2015-05-24T08:50:49Z 503.39 2015-05-24T08:50:50Z 504.83 2015-05-24T08:50:51Z 506.27 2015-05-24T08:50:52Z 507.71 2015-05-24T08:50:53Z 508.67 2015-05-24T08:50:54Z 509.64 2015-05-24T08:50:55Z 508.19 2015-05-24T08:50:56Z 508.19 2015-05-24T08:50:57Z 507.71 2015-05-24T08:50:58Z 509.16 2015-05-24T08:50:59Z 510.60 2015-05-24T08:51:00Z 512.52 2015-05-24T08:51:01Z 513.48 2015-05-24T08:51:02Z 513.96 2015-05-24T08:51:03Z 514.92 2015-05-24T08:51:04Z 514.92 2015-05-24T08:51:05Z 515.40 2015-05-24T08:51:06Z 515.88 2015-05-24T08:51:07Z 516.85 2015-05-24T08:51:08Z 517.81 2015-05-24T08:51:09Z 518.29 2015-05-24T08:51:10Z 519.25 2015-05-24T08:51:11Z 520.69 2015-05-24T08:51:12Z 523.09 2015-05-24T08:51:13Z 524.06 2015-05-24T08:51:14Z 526.46 2015-05-24T08:51:15Z 526.94 2015-05-24T08:51:16Z 526.94 2015-05-24T08:51:17Z 527.90 2015-05-24T08:51:18Z 528.86 2015-05-24T08:51:19Z 530.30 2015-05-24T08:51:20Z 530.30 2015-05-24T08:51:21Z 529.82 2015-05-24T08:51:22Z 530.30 2015-05-24T08:51:23Z 531.27 2015-05-24T08:51:24Z 532.23 2015-05-24T08:51:25Z 534.63 2015-05-24T08:51:26Z 536.07 2015-05-24T08:51:27Z 537.03 2015-05-24T08:51:28Z 538.48 2015-05-24T08:51:29Z 539.92 2015-05-24T08:51:30Z 540.40 2015-05-24T08:51:31Z 541.36 2015-05-24T08:51:32Z 542.32 2015-05-24T08:51:33Z 541.84 2015-05-24T08:51:34Z 542.80 2015-05-24T08:51:35Z 543.76 2015-05-24T08:51:36Z 545.69 2015-05-24T08:51:37Z 547.13 2015-05-24T08:51:38Z 548.57 2015-05-24T08:51:39Z 549.05 2015-05-24T08:51:40Z 549.53 2015-05-24T08:51:41Z 549.53 2015-05-24T08:51:42Z 549.05 2015-05-24T08:51:43Z 548.09 2015-05-24T08:51:44Z 547.13 2015-05-24T08:51:45Z 546.17 2015-05-24T08:51:46Z 545.20 2015-05-24T08:51:47Z 544.24 2015-05-24T08:51:48Z 542.32 2015-05-24T08:51:49Z 538.96 2015-05-24T08:51:50Z 537.03 2015-05-24T08:51:51Z 536.07 2015-05-24T08:51:52Z 535.11 2015-05-24T08:51:53Z 533.67 2015-05-24T08:51:54Z 533.67 2015-05-24T08:51:55Z 532.71 2015-05-24T08:51:56Z 531.75 2015-05-24T08:51:57Z 530.30 2015-05-24T08:51:58Z 528.86 2015-05-24T08:51:59Z 527.90 2015-05-24T08:52:00Z 526.94 2015-05-24T08:52:01Z 525.50 2015-05-24T08:52:02Z 525.02 2015-05-24T08:52:03Z 525.50 2015-05-24T08:52:04Z 526.46 2015-05-24T08:52:05Z 527.90 2015-05-24T08:52:06Z 528.86 2015-05-24T08:52:07Z 529.82 2015-05-24T08:52:08Z 530.30 2015-05-24T08:52:09Z 531.27 2015-05-24T08:52:10Z 532.71 2015-05-24T08:52:11Z 533.67 2015-05-24T08:52:12Z 534.63 2015-05-24T08:52:13Z 536.07 2015-05-24T08:52:14Z 537.51 2015-05-24T08:52:15Z 539.44 2015-05-24T08:52:16Z 541.84 2015-05-24T08:52:17Z 542.32 2015-05-24T08:52:18Z 543.76 2015-05-24T08:52:19Z 545.69 2015-05-24T08:52:20Z 546.17 2015-05-24T08:52:21Z 546.65 2015-05-24T08:52:22Z 547.13 2015-05-24T08:52:23Z 545.69 2015-05-24T08:52:24Z 545.20 2015-05-24T08:52:25Z 544.72 2015-05-24T08:52:26Z 544.24 2015-05-24T08:52:27Z 542.32 2015-05-24T08:52:28Z 542.32 2015-05-24T08:52:29Z 542.32 2015-05-24T08:52:30Z 542.32 2015-05-24T08:52:31Z 542.32 2015-05-24T08:52:32Z 542.32 2015-05-24T08:52:33Z 543.28 2015-05-24T08:52:34Z 543.28 2015-05-24T08:52:35Z 543.76 2015-05-24T08:52:36Z 543.28 2015-05-24T08:52:37Z 543.76 2015-05-24T08:52:38Z 545.20 2015-05-24T08:52:39Z 547.13 2015-05-24T08:52:40Z 547.61 2015-05-24T08:52:41Z 549.53 2015-05-24T08:52:42Z 550.97 2015-05-24T08:52:43Z 551.45 2015-05-24T08:52:44Z 552.41 2015-05-24T08:52:45Z 553.38 2015-05-24T08:52:46Z 554.82 2015-05-24T08:52:47Z 555.78 2015-05-24T08:52:48Z 556.74 2015-05-24T08:52:49Z 558.18 2015-05-24T08:52:50Z 557.70 2015-05-24T08:52:51Z 557.22 2015-05-24T08:52:52Z 556.74 2015-05-24T08:52:53Z 555.78 2015-05-24T08:52:54Z 553.86 2015-05-24T08:52:55Z 552.90 2015-05-24T08:52:56Z 551.93 2015-05-24T08:52:57Z 550.97 2015-05-24T08:52:58Z 548.57 2015-05-24T08:52:59Z 548.09 2015-05-24T08:53:00Z 546.17 2015-05-24T08:53:01Z 545.69 2015-05-24T08:53:02Z 545.20 2015-05-24T08:53:03Z 544.24 2015-05-24T08:53:04Z 544.24 2015-05-24T08:53:05Z 544.72 2015-05-24T08:53:06Z 543.76 2015-05-24T08:53:07Z 543.28 2015-05-24T08:53:08Z 543.28 2015-05-24T08:53:09Z 541.36 2015-05-24T08:53:10Z 539.92 2015-05-24T08:53:11Z 537.99 2015-05-24T08:53:12Z 537.03 2015-05-24T08:53:13Z 535.59 2015-05-24T08:53:14Z 534.63 2015-05-24T08:53:15Z 532.71 2015-05-24T08:53:16Z 531.75 2015-05-24T08:53:17Z 530.30 2015-05-24T08:53:18Z 526.94 2015-05-24T08:53:19Z 525.50 2015-05-24T08:53:20Z 523.58 2015-05-24T08:53:21Z 524.54 2015-05-24T08:53:22Z 525.50 2015-05-24T08:53:23Z 525.02 2015-05-24T08:53:24Z 526.46 2015-05-24T08:53:25Z 528.38 2015-05-24T08:53:26Z 530.79 2015-05-24T08:53:27Z 531.27 2015-05-24T08:53:28Z 533.19 2015-05-24T08:53:29Z 534.63 2015-05-24T08:53:30Z 536.07 2015-05-24T08:53:31Z 537.03 2015-05-24T08:53:32Z 537.51 2015-05-24T08:53:33Z 537.51 2015-05-24T08:53:34Z 537.99 2015-05-24T08:53:35Z 538.48 2015-05-24T08:53:36Z 538.96 2015-05-24T08:53:37Z 538.48 2015-05-24T08:53:38Z 537.99 2015-05-24T08:53:39Z 536.07 2015-05-24T08:53:40Z 535.11 2015-05-24T08:53:41Z 533.19 2015-05-24T08:53:42Z 531.75 2015-05-24T08:53:43Z 531.27 2015-05-24T08:53:44Z 530.30 2015-05-24T08:53:45Z 528.38 2015-05-24T08:53:46Z 526.46 2015-05-24T08:53:47Z 525.98 2015-05-24T08:53:48Z 525.50 2015-05-24T08:53:49Z 526.46 2015-05-24T08:53:50Z 526.94 2015-05-24T08:53:51Z 527.42 2015-05-24T08:53:52Z 528.38 2015-05-24T08:53:53Z 528.86 2015-05-24T08:53:54Z 529.82 2015-05-24T08:53:55Z 530.79 2015-05-24T08:53:56Z 532.23 2015-05-24T08:53:57Z 533.67 2015-05-24T08:53:58Z 535.11 2015-05-24T08:53:59Z 536.55 2015-05-24T08:54:00Z 536.07 2015-05-24T08:54:01Z 535.11 2015-05-24T08:54:02Z 535.59 2015-05-24T08:54:03Z 536.55 2015-05-24T08:54:04Z 537.51 2015-05-24T08:54:05Z 537.99 2015-05-24T08:54:06Z 537.03 2015-05-24T08:54:07Z 536.55 2015-05-24T08:54:08Z 535.59 2015-05-24T08:54:09Z 534.63 2015-05-24T08:54:10Z 533.19 2015-05-24T08:54:11Z 532.71 2015-05-24T08:54:12Z 531.27 2015-05-24T08:54:13Z 530.30 2015-05-24T08:54:14Z 527.90 2015-05-24T08:54:15Z 527.42 2015-05-24T08:54:17Z 527.90 2015-05-24T08:54:18Z 528.86 2015-05-24T08:54:19Z 529.34 2015-05-24T08:54:20Z 529.34 2015-05-24T08:54:21Z 531.27 2015-05-24T08:54:22Z 533.19 2015-05-24T08:54:23Z 533.19 2015-05-24T08:54:24Z 534.15 2015-05-24T08:54:25Z 533.67 2015-05-24T08:54:26Z 532.71 2015-05-24T08:54:27Z 532.71 2015-05-24T08:54:28Z 532.23 2015-05-24T08:54:29Z 532.71 2015-05-24T08:54:30Z 533.19 2015-05-24T08:54:31Z 534.63 2015-05-24T08:54:32Z 537.03 2015-05-24T08:54:33Z 538.96 2015-05-24T08:54:34Z 539.92 2015-05-24T08:54:35Z 539.92 2015-05-24T08:54:36Z 540.40 2015-05-24T08:54:37Z 541.36 2015-05-24T08:54:38Z 541.84 2015-05-24T08:54:39Z 542.80 2015-05-24T08:54:40Z 543.76 2015-05-24T08:54:41Z 544.24 2015-05-24T08:54:42Z 545.20 2015-05-24T08:54:43Z 545.20 2015-05-24T08:54:44Z 546.65 2015-05-24T08:54:45Z 546.65 2015-05-24T08:54:46Z 546.17 2015-05-24T08:54:47Z 545.69 2015-05-24T08:54:48Z 545.20 2015-05-24T08:54:49Z 545.20 2015-05-24T08:54:50Z 544.72 2015-05-24T08:54:51Z 543.76 2015-05-24T08:54:52Z 542.80 2015-05-24T08:54:53Z 542.32 2015-05-24T08:54:54Z 541.36 2015-05-24T08:54:55Z 540.40 2015-05-24T08:54:56Z 538.96 2015-05-24T08:54:57Z 538.48 2015-05-24T08:54:58Z 538.48 2015-05-24T08:54:59Z 537.99 2015-05-24T08:55:00Z 537.51 2015-05-24T08:55:01Z 537.51 2015-05-24T08:55:02Z 537.03 2015-05-24T08:55:03Z 538.48 2015-05-24T08:55:04Z 537.51 2015-05-24T08:55:05Z 537.99 2015-05-24T08:55:06Z 538.96 2015-05-24T08:55:07Z 540.88 2015-05-24T08:55:08Z 539.92 2015-05-24T08:55:09Z 540.40 2015-05-24T08:55:10Z 541.84 2015-05-24T08:55:11Z 542.80 2015-05-24T08:55:12Z 542.80 2015-05-24T08:55:13Z 542.80 2015-05-24T08:55:14Z 542.80 2015-05-24T08:55:15Z 542.80 2015-05-24T08:55:16Z 543.28 2015-05-24T08:55:17Z 541.84 2015-05-24T08:55:18Z 541.36 2015-05-24T08:55:19Z 541.36 2015-05-24T08:55:20Z 539.92 2015-05-24T08:55:21Z 540.88 2015-05-24T08:55:22Z 541.84 2015-05-24T08:55:23Z 541.36 2015-05-24T08:55:24Z 542.32 2015-05-24T08:55:25Z 542.80 2015-05-24T08:55:26Z 544.24 2015-05-24T08:55:27Z 545.69 2015-05-24T08:55:28Z 545.69 2015-05-24T08:55:29Z 546.17 2015-05-24T08:55:30Z 545.69 2015-05-24T08:55:31Z 545.20 2015-05-24T08:55:32Z 545.20 2015-05-24T08:55:33Z 543.76 2015-05-24T08:55:34Z 544.24 2015-05-24T08:55:35Z 545.20 2015-05-24T08:55:36Z 545.69 2015-05-24T08:55:37Z 545.20 2015-05-24T08:55:38Z 545.20 2015-05-24T08:55:39Z 544.72 2015-05-24T08:55:40Z 544.24 2015-05-24T08:55:41Z 545.69 2015-05-24T08:55:42Z 546.65 2015-05-24T08:55:43Z 548.09 2015-05-24T08:55:44Z 547.61 2015-05-24T08:55:45Z 547.13 2015-05-24T08:55:46Z 548.09 2015-05-24T08:55:47Z 548.09 2015-05-24T08:55:48Z 548.09 2015-05-24T08:55:49Z 547.61 2015-05-24T08:55:50Z 548.09 2015-05-24T08:55:51Z 547.61 2015-05-24T08:55:52Z 547.13 2015-05-24T08:55:53Z 546.65 2015-05-24T08:55:54Z 548.09 2015-05-24T08:55:55Z 548.09 2015-05-24T08:55:56Z 548.09 2015-05-24T08:55:57Z 548.57 2015-05-24T08:55:58Z 549.53 2015-05-24T08:55:59Z 549.53 2015-05-24T08:56:00Z 549.53 2015-05-24T08:56:01Z 548.09 2015-05-24T08:56:02Z 548.57 2015-05-24T08:56:03Z 549.05 2015-05-24T08:56:04Z 548.57 2015-05-24T08:56:05Z 550.01 2015-05-24T08:56:06Z 552.41 2015-05-24T08:56:07Z 553.86 2015-05-24T08:56:08Z 555.30 2015-05-24T08:56:09Z 557.22 2015-05-24T08:56:10Z 557.22 2015-05-24T08:56:11Z 558.66 2015-05-24T08:56:12Z 559.14 2015-05-24T08:56:13Z 559.14 2015-05-24T08:56:14Z 559.14 2015-05-24T08:56:15Z 560.11 2015-05-24T08:56:16Z 561.55 2015-05-24T08:56:17Z 563.47 2015-05-24T08:56:18Z 564.43 2015-05-24T08:56:19Z 564.43 2015-05-24T08:56:20Z 566.35 2015-05-24T08:56:21Z 567.32 2015-05-24T08:56:22Z 568.28 2015-05-24T08:56:23Z 568.76 2015-05-24T08:56:24Z 570.20 2015-05-24T08:56:25Z 571.16 2015-05-24T08:56:26Z 574.04 2015-05-24T08:56:27Z 575.49 2015-05-24T08:56:28Z 576.93 2015-05-24T08:56:29Z 578.37 2015-05-24T08:56:30Z 579.33 2015-05-24T08:56:31Z 579.81 2015-05-24T08:56:32Z 579.81 2015-05-24T08:56:33Z 581.25 2015-05-24T08:56:34Z 582.22 2015-05-24T08:56:35Z 583.18 2015-05-24T08:56:36Z 584.62 2015-05-24T08:56:37Z 585.58 2015-05-24T08:56:38Z 587.02 2015-05-24T08:56:39Z 587.98 2015-05-24T08:56:40Z 589.43 2015-05-24T08:56:41Z 590.87 2015-05-24T08:56:42Z 591.83 2015-05-24T08:56:43Z 592.79 2015-05-24T08:56:44Z 595.67 2015-05-24T08:56:45Z 597.60 2015-05-24T08:56:46Z 599.04 2015-05-24T08:56:47Z 600.48 2015-05-24T08:56:48Z 601.92 2015-05-24T08:56:49Z 603.85 2015-05-24T08:56:50Z 606.25 2015-05-24T08:56:51Z 607.69 2015-05-24T08:56:52Z 608.17 2015-05-24T08:56:53Z 608.17 2015-05-24T08:56:54Z 607.69 2015-05-24T08:56:55Z 607.21 2015-05-24T08:56:56Z 606.73 2015-05-24T08:56:57Z 606.73 2015-05-24T08:56:58Z 606.25 2015-05-24T08:56:59Z 604.81 2015-05-24T08:57:00Z 603.36 2015-05-24T08:57:01Z 601.44 2015-05-24T08:57:02Z 599.52 2015-05-24T08:57:03Z 599.04 2015-05-24T08:57:04Z 598.08 2015-05-24T08:57:05Z 597.60 2015-05-24T08:57:06Z 597.12 2015-05-24T08:57:07Z 596.64 2015-05-24T08:57:08Z 595.19 2015-05-24T08:57:09Z 592.79 2015-05-24T08:57:10Z 591.35 2015-05-24T08:57:11Z 590.39 2015-05-24T08:57:12Z 591.35 2015-05-24T08:57:13Z 590.87 2015-05-24T08:57:14Z 590.87 2015-05-24T08:57:15Z 590.39 2015-05-24T08:57:16Z 590.39 2015-05-24T08:57:17Z 589.91 2015-05-24T08:57:18Z 588.46 2015-05-24T08:57:19Z 586.54 2015-05-24T08:57:20Z 585.10 2015-05-24T08:57:21Z 583.18 2015-05-24T08:57:22Z 582.70 2015-05-24T08:57:23Z 582.22 2015-05-24T08:57:24Z 581.25 2015-05-24T08:57:25Z 579.33 2015-05-24T08:57:26Z 578.37 2015-05-24T08:57:27Z 577.89 2015-05-24T08:57:28Z 577.41 2015-05-24T08:57:29Z 577.41 2015-05-24T08:57:30Z 575.49 2015-05-24T08:57:31Z 574.53 2015-05-24T08:57:32Z 574.53 2015-05-24T08:57:33Z 573.56 2015-05-24T08:57:34Z 572.60 2015-05-24T08:57:35Z 571.16 2015-05-24T08:57:36Z 570.20 2015-05-24T08:57:37Z 569.72 2015-05-24T08:57:38Z 567.32 2015-05-24T08:57:39Z 565.87 2015-05-24T08:57:40Z 564.43 2015-05-24T08:57:41Z 563.95 2015-05-24T08:57:42Z 562.03 2015-05-24T08:57:43Z 562.51 2015-05-24T08:57:44Z 561.55 2015-05-24T08:57:45Z 561.55 2015-05-24T08:57:46Z 560.59 2015-05-24T08:57:47Z 559.62 2015-05-24T08:57:48Z 558.66 2015-05-24T08:57:49Z 558.18 2015-05-24T08:57:50Z 557.70 2015-05-24T08:57:51Z 555.78 2015-05-24T08:57:52Z 555.30 2015-05-24T08:57:53Z 552.90 2015-05-24T08:57:54Z 552.41 2015-05-24T08:57:55Z 551.93 2015-05-24T08:57:56Z 550.49 2015-05-24T08:57:57Z 550.01 2015-05-24T08:57:58Z 548.57 2015-05-24T08:57:59Z 546.17 2015-05-24T08:58:00Z 543.76 2015-05-24T08:58:01Z 543.28 2015-05-24T08:58:02Z 541.36 2015-05-24T08:58:03Z 540.88 2015-05-24T08:58:04Z 539.44 2015-05-24T08:58:05Z 538.96 2015-05-24T08:58:06Z 537.99 2015-05-24T08:58:07Z 537.03 2015-05-24T08:58:08Z 535.59 2015-05-24T08:58:09Z 535.11 2015-05-24T08:58:10Z 533.67 2015-05-24T08:58:11Z 531.75 2015-05-24T08:58:12Z 530.79 2015-05-24T08:58:13Z 529.82 2015-05-24T08:58:14Z 529.34 2015-05-24T08:58:15Z 527.90 2015-05-24T08:58:16Z 525.98 2015-05-24T08:58:17Z 524.54 2015-05-24T08:58:18Z 523.09 2015-05-24T08:58:19Z 521.17 2015-05-24T08:58:20Z 520.69 2015-05-24T08:58:21Z 520.21 2015-05-24T08:58:22Z 520.69 2015-05-24T08:58:23Z 520.69 2015-05-24T08:58:24Z 521.17 2015-05-24T08:58:25Z 520.69 2015-05-24T08:58:26Z 520.69 2015-05-24T08:58:27Z 520.21 2015-05-24T08:58:28Z 519.25 2015-05-24T08:58:29Z 518.77 2015-05-24T08:58:30Z 518.77 2015-05-24T08:58:31Z 518.77 2015-05-24T08:58:32Z 519.25 2015-05-24T08:58:33Z 519.73 2015-05-24T08:58:34Z 520.69 2015-05-24T08:58:35Z 520.21 2015-05-24T08:58:36Z 520.21 2015-05-24T08:58:37Z 519.73 2015-05-24T08:58:38Z 519.25 2015-05-24T08:58:39Z 519.25 2015-05-24T08:58:40Z 519.25 2015-05-24T08:58:41Z 519.73 2015-05-24T08:58:42Z 519.73 2015-05-24T08:58:43Z 519.73 2015-05-24T08:58:44Z 518.29 2015-05-24T08:58:45Z 518.29 2015-05-24T08:58:46Z 517.81 2015-05-24T08:58:47Z 517.81 2015-05-24T08:58:48Z 517.81 2015-05-24T08:58:49Z 517.81 2015-05-24T08:58:50Z 516.85 2015-05-24T08:58:51Z 516.85 2015-05-24T08:58:52Z 516.37 2015-05-24T08:58:53Z 514.92 2015-05-24T08:58:54Z 514.92 2015-05-24T08:58:55Z 514.44 2015-05-24T08:58:56Z 514.92 2015-05-24T08:58:57Z 515.40 2015-05-24T08:58:58Z 515.88 2015-05-24T08:58:59Z 515.88 2015-05-24T08:59:00Z 516.37 2015-05-24T08:59:01Z 516.37 2015-05-24T08:59:02Z 515.40 2015-05-24T08:59:03Z 515.40 2015-05-24T08:59:04Z 515.40 2015-05-24T08:59:05Z 515.40 2015-05-24T08:59:06Z 514.92 2015-05-24T08:59:07Z 513.96 2015-05-24T08:59:08Z 513.48 2015-05-24T08:59:09Z 513.00 2015-05-24T08:59:10Z 512.04 2015-05-24T08:59:11Z 511.56 2015-05-24T08:59:12Z 510.60 2015-05-24T08:59:13Z 510.12 2015-05-24T08:59:14Z 509.16 2015-05-24T08:59:15Z 509.16 2015-05-24T08:59:16Z 509.16 2015-05-24T08:59:17Z 508.19 2015-05-24T08:59:18Z 507.23 2015-05-24T08:59:19Z 505.79 2015-05-24T08:59:20Z 505.79 2015-05-24T08:59:21Z 504.35 2015-05-24T08:59:22Z 503.39 2015-05-24T08:59:23Z 502.43 2015-05-24T08:59:24Z 501.46 2015-05-24T08:59:25Z 500.50 2015-05-24T08:59:26Z 499.06 2015-05-24T08:59:27Z 498.58 2015-05-24T08:59:28Z 498.10 2015-05-24T08:59:29Z 496.66 2015-05-24T08:59:30Z 495.70 2015-05-24T08:59:31Z 495.22 2015-05-24T08:59:32Z 493.77 2015-05-24T08:59:33Z 492.33 2015-05-24T08:59:34Z 490.89 2015-05-24T08:59:35Z 489.45 2015-05-24T08:59:36Z 487.53 2015-05-24T08:59:37Z 486.56 2015-05-24T08:59:38Z 486.56 2015-05-24T08:59:39Z 486.08 2015-05-24T08:59:40Z 486.08 2015-05-24T08:59:41Z 484.64 2015-05-24T08:59:42Z 484.16 2015-05-24T08:59:43Z 483.68 2015-05-24T08:59:44Z 482.24 2015-05-24T08:59:45Z 481.28 2015-05-24T08:59:46Z 480.32 2015-05-24T08:59:47Z 480.32 2015-05-24T08:59:48Z 479.35 2015-05-24T08:59:49Z 478.87 2015-05-24T08:59:50Z 477.91 2015-05-24T08:59:51Z 478.39 2015-05-24T08:59:52Z 476.47 2015-05-24T08:59:53Z 474.07 2015-05-24T08:59:54Z 474.07 2015-05-24T08:59:55Z 473.59 2015-05-24T08:59:56Z 473.59 2015-05-24T08:59:57Z 473.59 2015-05-24T08:59:58Z 473.59 2015-05-24T08:59:59Z 471.66 2015-05-24T09:00:00Z 470.22 2015-05-24T09:00:01Z 470.22 2015-05-24T09:00:02Z 470.70 2015-05-24T09:00:03Z 470.22 2015-05-24T09:00:04Z 470.70 2015-05-24T09:00:05Z 470.22 2015-05-24T09:00:06Z 470.22 2015-05-24T09:00:07Z 469.26 2015-05-24T09:00:08Z 469.26 2015-05-24T09:00:09Z 468.30 2015-05-24T09:00:10Z 466.86 2015-05-24T09:00:11Z 465.42 2015-05-24T09:00:12Z 462.53 2015-05-24T09:00:13Z 459.65 2015-05-24T09:00:14Z 456.28 2015-05-24T09:00:15Z 455.32 2015-05-24T09:00:16Z 454.84 2015-05-24T09:00:17Z 454.36 2015-05-24T09:00:18Z 454.84 2015-05-24T09:00:19Z 453.40 2015-05-24T09:00:20Z 452.44 2015-05-24T09:00:21Z 451.00 2015-05-24T09:00:22Z 450.52 2015-05-24T09:00:23Z 449.55 2015-05-24T09:00:24Z 449.07 2015-05-24T09:00:25Z 449.07 2015-05-24T09:00:26Z 448.59 2015-05-24T09:00:27Z 448.11 2015-05-24T09:00:28Z 447.15 2015-05-24T09:00:29Z 445.23 2015-05-24T09:00:30Z 442.82 2015-05-24T09:00:31Z 441.38 2015-05-24T09:00:32Z 440.90 2015-05-24T09:00:33Z 440.90 2015-05-24T09:00:34Z 440.90 2015-05-24T09:00:35Z 440.90 2015-05-24T09:00:36Z 438.02 2015-05-24T09:00:37Z 437.06 2015-05-24T09:00:38Z 435.13 2015-05-24T09:00:39Z 432.73 2015-05-24T09:00:40Z 430.81 2015-05-24T09:00:41Z 428.89 2015-05-24T09:00:42Z 427.92 2015-05-24T09:00:43Z 427.44 2015-05-24T09:00:44Z 426.96 2015-05-24T09:00:45Z 426.00 2015-05-24T09:00:46Z 426.48 2015-05-24T09:00:47Z 426.00 2015-05-24T09:00:48Z 424.56 2015-05-24T09:00:49Z 425.04 2015-05-24T09:00:50Z 424.56 2015-05-24T09:00:51Z 423.12 2015-05-24T09:00:52Z 421.19 2015-05-24T09:00:53Z 420.23 2015-05-24T09:00:54Z 418.31 2015-05-24T09:00:55Z 416.39 2015-05-24T09:00:56Z 413.98 2015-05-24T09:00:57Z 414.47 2015-05-24T09:00:58Z 413.50 2015-05-24T09:00:59Z 413.98 2015-05-24T09:01:00Z 411.58 2015-05-24T09:01:01Z 409.66 2015-05-24T09:01:02Z 406.77 2015-05-24T09:01:03Z 406.29 2015-05-24T09:01:04Z 405.81 2015-05-24T09:01:05Z 404.37 2015-05-24T09:01:06Z 405.33 2015-05-24T09:01:07Z 405.81 2015-05-24T09:01:08Z 406.29 2015-05-24T09:01:09Z 407.26 2015-05-24T09:01:10Z 406.77 2015-05-24T09:01:11Z 407.26 2015-05-24T09:01:12Z 407.26 2015-05-24T09:01:13Z 407.26 2015-05-24T09:01:14Z 406.77 2015-05-24T09:01:15Z 407.74 2015-05-24T09:01:16Z 408.22 2015-05-24T09:01:17Z 408.70 2015-05-24T09:01:18Z 408.70 2015-05-24T09:01:19Z 408.70 2015-05-24T09:01:20Z 408.70 2015-05-24T09:01:21Z 409.66 2015-05-24T09:01:22Z 409.18 2015-05-24T09:01:23Z 408.70 2015-05-24T09:01:24Z 409.18 2015-05-24T09:01:25Z 407.74 2015-05-24T09:01:26Z 407.74 2015-05-24T09:01:27Z 407.26 2015-05-24T09:01:28Z 406.77 2015-05-24T09:01:29Z 406.77 2015-05-24T09:01:30Z 406.77 2015-05-24T09:01:31Z 407.26 2015-05-24T09:01:32Z 407.74 2015-05-24T09:01:33Z 407.74 2015-05-24T09:01:34Z 408.22 2015-05-24T09:01:35Z 408.22 2015-05-24T09:01:36Z 408.70 2015-05-24T09:01:37Z 408.22 2015-05-24T09:01:38Z 407.74 2015-05-24T09:01:39Z 407.26 2015-05-24T09:01:40Z 406.77 2015-05-24T09:01:41Z 405.81 2015-05-24T09:01:42Z 405.33 2015-05-24T09:01:43Z 405.81 2015-05-24T09:01:44Z 405.81 2015-05-24T09:01:45Z 405.81 2015-05-24T09:01:46Z 407.26 2015-05-24T09:01:47Z 407.74 2015-05-24T09:01:48Z 407.74 2015-05-24T09:01:49Z 408.22 2015-05-24T09:01:50Z 409.66 2015-05-24T09:01:51Z 410.14 2015-05-24T09:01:52Z 411.10 2015-05-24T09:01:53Z 411.10 2015-05-24T09:01:54Z 412.06 2015-05-24T09:01:55Z 412.54 2015-05-24T09:01:56Z 412.06 2015-05-24T09:01:57Z 411.58 2015-05-24T09:01:58Z 411.58 2015-05-24T09:01:59Z 412.06 2015-05-24T09:02:00Z 411.58 2015-05-24T09:02:01Z 411.58 2015-05-24T09:02:02Z 410.62 2015-05-24T09:02:03Z 410.62 2015-05-24T09:02:04Z 408.70 2015-05-24T09:02:05Z 408.22 2015-05-24T09:02:06Z 406.29 2015-05-24T09:02:07Z 404.85 2015-05-24T09:02:08Z 403.89 2015-05-24T09:02:09Z 403.41 2015-05-24T09:02:10Z 402.45 2015-05-24T09:02:11Z 401.49 2015-05-24T09:02:12Z 400.05 2015-05-24T09:02:13Z 399.08 2015-05-24T09:02:14Z 398.60 2015-05-24T09:02:15Z 398.12 2015-05-24T09:02:16Z 397.64 2015-05-24T09:02:17Z 397.64 2015-05-24T09:02:18Z 397.64 2015-05-24T09:02:19Z 397.16 2015-05-24T09:02:20Z 397.16 2015-05-24T09:02:21Z 395.72 2015-05-24T09:02:22Z 395.72 2015-05-24T09:02:23Z 395.72 2015-05-24T09:02:24Z 396.20 2015-05-24T09:02:25Z 395.72 2015-05-24T09:02:26Z 396.20 2015-05-24T09:02:27Z 396.20 2015-05-24T09:02:28Z 395.72 2015-05-24T09:02:29Z 395.72 2015-05-24T09:02:30Z 395.24 2015-05-24T09:02:31Z 394.76 2015-05-24T09:02:32Z 393.80 2015-05-24T09:02:33Z 393.32 2015-05-24T09:02:34Z 393.80 2015-05-24T09:02:35Z 393.80 2015-05-24T09:02:36Z 393.80 2015-05-24T09:02:37Z 393.32 2015-05-24T09:02:38Z 393.32 2015-05-24T09:02:39Z 392.84 2015-05-24T09:02:40Z 392.84 2015-05-24T09:02:41Z 393.32 2015-05-24T09:02:42Z 392.84 2015-05-24T09:02:43Z 392.84 2015-05-24T09:02:44Z 392.84 2015-05-24T09:02:45Z 392.84 2015-05-24T09:02:46Z 392.84 2015-05-24T09:02:47Z 392.84 2015-05-24T09:02:48Z 392.84 2015-05-24T09:02:49Z 392.84 2015-05-24T09:02:50Z 392.84 2015-05-24T09:02:51Z 393.32 2015-05-24T09:02:52Z 393.80 2015-05-24T09:02:53Z 393.80 2015-05-24T09:02:54Z 394.76 2015-05-24T09:02:55Z 395.24 2015-05-24T09:02:56Z 395.24 2015-05-24T09:02:57Z 395.72 2015-05-24T09:02:58Z 388.99 2015-05-24T09:04:37Z 404.85 2015-05-24T09:06:52Z 408.70 2015-05-24T09:07:01Z 404.85 2015-05-24T09:07:54Z 399.08 2015-05-24T09:22:46Z 403.41 2015-05-24T09:22:47Z 149.62 2015-05-24T09:23:17Z 174.62 2015-05-24T09:23:19Z 174.62 2015-05-24T09:23:20Z 182.79 2015-05-24T09:23:21Z 189.52 2015-05-24T09:23:22Z 196.73 2015-05-24T09:23:23Z 203.46 2015-05-24T09:23:24Z 210.19 2015-05-24T09:23:25Z 216.43 2015-05-24T09:23:26Z 223.16 2015-05-24T09:23:27Z 229.41 2015-05-24T09:23:28Z 237.10 2015-05-24T09:23:29Z 242.39 2015-05-24T09:23:30Z 248.64 2015-05-24T09:23:31Z 253.44 2015-05-24T09:23:32Z 260.65 2015-05-24T09:23:33Z 267.86 2015-05-24T09:23:34Z 274.11 2015-05-24T09:23:35Z 280.84 2015-05-24T09:23:36Z 286.61 2015-05-24T09:23:37Z 291.90 2015-05-24T09:23:38Z 297.18 2015-05-24T09:23:39Z 301.03 2015-05-24T09:23:40Z 304.88 2015-05-24T09:23:41Z 305.84 2015-05-24T09:23:42Z 308.72 2015-05-24T09:23:43Z 313.53 2015-05-24T09:23:44Z 313.53 2015-05-24T09:23:45Z 316.89 2015-05-24T09:23:46Z 320.74 2015-05-24T09:23:47Z 324.58 2015-05-24T09:23:48Z 327.95 2015-05-24T09:23:49Z 330.83 2015-05-24T09:23:50Z 332.75 2015-05-24T09:23:51Z 335.64 2015-05-24T09:23:52Z 338.04 2015-05-24T09:23:53Z 339.48 2015-05-24T09:23:54Z 342.37 2015-05-24T09:23:55Z 344.77 2015-05-24T09:23:56Z 347.65 2015-05-24T09:23:57Z 350.54 2015-05-24T09:23:58Z 353.90 2015-05-24T09:23:59Z 356.79 2015-05-24T09:24:00Z 360.63 2015-05-24T09:24:01Z 364.00 2015-05-24T09:24:02Z 367.84 2015-05-24T09:24:03Z 371.21 2015-05-24T09:24:04Z 374.57 2015-05-24T09:24:05Z 376.49 2015-05-24T09:24:06Z 379.38 2015-05-24T09:24:07Z 385.15 2015-05-24T09:24:08Z 385.63 2015-05-24T09:24:09Z 387.55 2015-05-24T09:24:10Z 389.47 2015-05-24T09:24:11Z 393.32 2015-05-24T09:24:12Z 397.64 2015-05-24T09:24:13Z 400.53 2015-05-24T09:24:14Z 402.45 2015-05-24T09:24:15Z 406.77 2015-05-24T09:24:16Z 409.18 2015-05-24T09:24:17Z 412.54 2015-05-24T09:24:18Z 415.43 2015-05-24T09:24:19Z 416.87 2015-05-24T09:24:20Z 419.27 2015-05-24T09:24:21Z 419.75 2015-05-24T09:24:22Z 420.23 2015-05-24T09:24:23Z 423.60 2015-05-24T09:24:24Z 426.48 2015-05-24T09:24:25Z 426.96 2015-05-24T09:24:26Z 427.92 2015-05-24T09:24:27Z 428.89 2015-05-24T09:24:28Z 429.37 2015-05-24T09:24:29Z 430.33 2015-05-24T09:24:30Z 430.81 2015-05-24T09:24:31Z 431.29 2015-05-24T09:24:32Z 431.77 2015-05-24T09:24:33Z 432.73 2015-05-24T09:24:34Z 433.69 2015-05-24T09:24:35Z 434.65 2015-05-24T09:24:36Z 435.61 2015-05-24T09:24:37Z 436.58 2015-05-24T09:24:38Z 437.54 2015-05-24T09:24:39Z 438.98 2015-05-24T09:24:40Z 439.94 2015-05-24T09:24:41Z 440.90 2015-05-24T09:24:42Z 469.26 2015-05-24T09:24:43Z 472.14 2015-05-24T09:24:44Z 473.59 2015-05-24T09:24:45Z 475.03 2015-05-24T09:24:46Z 475.99 2015-05-24T09:24:47Z 477.43 2015-05-24T09:24:48Z 477.43 2015-05-24T09:24:49Z 477.43 2015-05-24T09:24:50Z 477.43 2015-05-24T09:24:51Z 477.43 2015-05-24T09:24:52Z 477.43 2015-05-24T09:24:53Z 481.76 2015-05-24T09:24:54Z 482.72 2015-05-24T09:24:55Z 482.72 2015-05-24T09:24:56Z 483.68 2015-05-24T09:24:57Z 487.05 2015-05-24T09:24:58Z 488.49 2015-05-24T09:24:59Z 489.45 2015-05-24T09:25:00Z 490.41 2015-05-24T09:25:01Z 490.41 2015-05-24T09:25:02Z 491.85 2015-05-24T09:25:03Z 493.77 2015-05-24T09:25:04Z 495.22 2015-05-24T09:25:05Z 494.74 2015-05-24T09:25:06Z 495.22 2015-05-24T09:25:07Z 495.22 2015-05-24T09:25:08Z 495.22 2015-05-24T09:25:09Z 495.22 2015-05-24T09:25:10Z 495.22 2015-05-24T09:25:11Z 500.98 2015-05-24T09:25:12Z 501.46 2015-05-24T09:25:13Z 501.95 2015-05-24T09:25:14Z 502.43 2015-05-24T09:25:15Z 503.87 2015-05-24T09:25:16Z 505.79 2015-05-24T09:25:17Z 507.71 2015-05-24T09:25:18Z 508.19 2015-05-24T09:25:19Z 509.64 2015-05-24T09:25:20Z 511.08 2015-05-24T09:25:21Z 510.60 2015-05-24T09:25:22Z 510.60 2015-05-24T09:25:23Z 510.60 2015-05-24T09:25:24Z 510.60 2015-05-24T09:25:25Z 510.60 2015-05-24T09:25:26Z 510.60 2015-05-24T09:25:27Z 510.60 2015-05-24T09:25:28Z 510.60 2015-05-24T09:25:29Z 510.60 2015-05-24T09:25:30Z 510.60 2015-05-24T09:25:31Z 510.60 2015-05-24T09:25:32Z 510.60 2015-05-24T09:25:33Z 510.60 2015-05-24T09:25:34Z 510.60 2015-05-24T09:25:35Z 510.60 2015-05-24T09:25:36Z 510.60 2015-05-24T09:25:37Z 510.60 2015-05-24T09:25:38Z 510.60 2015-05-24T09:25:39Z 510.60 2015-05-24T09:25:40Z 510.60 2015-05-24T09:25:41Z 510.60 2015-05-24T09:25:42Z 529.34 2015-05-24T09:25:43Z 529.34 2015-05-24T09:25:44Z 529.82 2015-05-24T09:25:45Z 530.30 2015-05-24T09:25:46Z 531.27 2015-05-24T09:25:47Z 531.75 2015-05-24T09:25:48Z 531.75 2015-05-24T09:25:49Z 531.75 2015-05-24T09:25:50Z 531.75 2015-05-24T09:25:51Z 531.75 2015-05-24T09:25:52Z 531.75 2015-05-24T09:25:53Z 531.75 2015-05-24T09:25:54Z 537.03 2015-05-24T09:25:55Z 537.03 2015-05-24T09:25:56Z 537.03 2015-05-24T09:25:57Z 537.03 2015-05-24T09:25:58Z 537.03 2015-05-24T09:25:59Z 543.28 2015-05-24T09:26:00Z 544.72 2015-05-24T09:26:01Z 545.69 2015-05-24T09:26:02Z 547.13 2015-05-24T09:26:03Z 547.61 2015-05-24T09:26:04Z 548.09 2015-05-24T09:26:05Z 548.57 2015-05-24T09:26:06Z 550.01 2015-05-24T09:26:07Z 551.45 2015-05-24T09:26:08Z 553.38 2015-05-24T09:26:09Z 555.30 2015-05-24T09:26:10Z 555.30 2015-05-24T09:26:11Z 555.30 2015-05-24T09:26:12Z 554.82 2015-05-24T09:26:13Z 554.82 2015-05-24T09:26:14Z 555.30 2015-05-24T09:26:15Z 553.86 2015-05-24T09:26:16Z 552.90 2015-05-24T09:26:17Z 550.97 2015-05-24T09:26:18Z 549.05 2015-05-24T09:26:19Z 548.57 2015-05-24T09:26:20Z 548.57 2015-05-24T09:26:21Z 547.61 2015-05-24T09:26:22Z 547.61 2015-05-24T09:26:23Z 547.61 2015-05-24T09:26:24Z 547.13 2015-05-24T09:26:25Z 545.69 2015-05-24T09:26:26Z 544.24 2015-05-24T09:26:27Z 543.28 2015-05-24T09:26:28Z 541.84 2015-05-24T09:26:29Z 541.36 2015-05-24T09:26:30Z 540.40 2015-05-24T09:26:31Z 540.40 2015-05-24T09:26:32Z 540.40 2015-05-24T09:26:33Z 540.40 2015-05-24T09:26:34Z 539.92 2015-05-24T09:26:35Z 539.92 2015-05-24T09:26:36Z 541.36 2015-05-24T09:26:37Z 542.32 2015-05-24T09:26:38Z 542.80 2015-05-24T09:26:39Z 542.80 2015-05-24T09:26:40Z 542.32 2015-05-24T09:26:41Z 542.80 2015-05-24T09:26:42Z 542.32 2015-05-24T09:26:43Z 542.32 2015-05-24T09:26:44Z 541.84 2015-05-24T09:26:45Z 541.36 2015-05-24T09:26:46Z 540.88 2015-05-24T09:26:47Z 540.40 2015-05-24T09:26:48Z 538.96 2015-05-24T09:26:49Z 537.99 2015-05-24T09:26:50Z 537.03 2015-05-24T09:26:51Z 536.07 2015-05-24T09:26:52Z 534.63 2015-05-24T09:26:53Z 533.67 2015-05-24T09:26:54Z 531.75 2015-05-24T09:26:55Z 530.30 2015-05-24T09:26:56Z 528.86 2015-05-24T09:26:57Z 527.90 2015-05-24T09:26:58Z 526.94 2015-05-24T09:26:59Z 525.98 2015-05-24T09:27:00Z 524.06 2015-05-24T09:27:01Z 523.09 2015-05-24T09:27:02Z 522.13 2015-05-24T09:27:03Z 520.69 2015-05-24T09:27:04Z 519.73 2015-05-24T09:27:05Z 518.29 2015-05-24T09:27:06Z 516.85 2015-05-24T09:27:07Z 515.88 2015-05-24T09:27:08Z 514.44 2015-05-24T09:27:09Z 512.52 2015-05-24T09:27:10Z 510.12 2015-05-24T09:27:11Z 508.67 2015-05-24T09:27:12Z 505.79 2015-05-24T09:27:13Z 504.35 2015-05-24T09:27:14Z 502.43 2015-05-24T09:27:15Z 501.46 2015-05-24T09:27:16Z 500.50 2015-05-24T09:27:17Z 500.98 2015-05-24T09:27:18Z 501.95 2015-05-24T09:27:19Z 502.43 2015-05-24T09:27:20Z 502.91 2015-05-24T09:27:21Z 503.87 2015-05-24T09:27:22Z 504.83 2015-05-24T09:27:23Z 505.79 2015-05-24T09:27:24Z 506.27 2015-05-24T09:27:25Z 507.23 2015-05-24T09:27:26Z 507.71 2015-05-24T09:27:27Z 509.16 2015-05-24T09:27:28Z 509.64 2015-05-24T09:27:29Z 511.08 2015-05-24T09:27:30Z 511.56 2015-05-24T09:27:31Z 512.04 2015-05-24T09:27:32Z 512.52 2015-05-24T09:27:33Z 512.52 2015-05-24T09:27:34Z 513.00 2015-05-24T09:27:35Z 513.00 2015-05-24T09:27:36Z 512.52 2015-05-24T09:27:37Z 512.04 2015-05-24T09:27:38Z 512.04 2015-05-24T09:27:39Z 512.04 2015-05-24T09:27:40Z 511.08 2015-05-24T09:27:41Z 510.60 2015-05-24T09:27:42Z 511.08 2015-05-24T09:27:43Z 511.08 2015-05-24T09:27:44Z 511.56 2015-05-24T09:27:45Z 512.52 2015-05-24T09:27:46Z 512.52 2015-05-24T09:27:47Z 513.00 2015-05-24T09:27:48Z 515.40 2015-05-24T09:27:49Z 515.88 2015-05-24T09:27:50Z 515.88 2015-05-24T09:27:51Z 516.37 2015-05-24T09:27:52Z 517.33 2015-05-24T09:27:53Z 518.29 2015-05-24T09:27:54Z 517.81 2015-05-24T09:27:55Z 518.29 2015-05-24T09:27:56Z 518.29 2015-05-24T09:27:57Z 517.81 2015-05-24T09:27:58Z 517.81 2015-05-24T09:27:59Z 517.33 2015-05-24T09:28:00Z 516.37 2015-05-24T09:28:01Z 515.40 2015-05-24T09:28:02Z 515.40 2015-05-24T09:28:03Z 514.92 2015-05-24T09:28:04Z 514.44 2015-05-24T09:28:05Z 514.44 2015-05-24T09:28:06Z 514.44 2015-05-24T09:28:07Z 514.92 2015-05-24T09:28:08Z 515.40 2015-05-24T09:28:09Z 516.37 2015-05-24T09:28:10Z 517.33 2015-05-24T09:28:11Z 518.29 2015-05-24T09:28:12Z 518.77 2015-05-24T09:28:13Z 520.21 2015-05-24T09:28:14Z 519.73 2015-05-24T09:28:15Z 519.73 2015-05-24T09:28:16Z 518.77 2015-05-24T09:28:17Z 518.77 2015-05-24T09:28:18Z 518.29 2015-05-24T09:28:19Z 517.81 2015-05-24T09:28:20Z 517.33 2015-05-24T09:28:21Z 516.37 2015-05-24T09:28:22Z 515.88 2015-05-24T09:28:23Z 514.44 2015-05-24T09:28:24Z 512.52 2015-05-24T09:28:25Z 511.56 2015-05-24T09:28:26Z 510.12 2015-05-24T09:28:27Z 508.67 2015-05-24T09:28:28Z 507.71 2015-05-24T09:28:29Z 505.31 2015-05-24T09:28:30Z 503.87 2015-05-24T09:28:31Z 501.95 2015-05-24T09:28:32Z 500.02 2015-05-24T09:28:33Z 499.54 2015-05-24T09:28:34Z 498.58 2015-05-24T09:28:35Z 498.10 2015-05-24T09:28:36Z 496.66 2015-05-24T09:28:37Z 494.74 2015-05-24T09:28:38Z 493.77 2015-05-24T09:28:39Z 494.26 2015-05-24T09:28:40Z 494.74 2015-05-24T09:28:41Z 494.74 2015-05-24T09:28:42Z 494.74 2015-05-24T09:28:43Z 495.22 2015-05-24T09:28:44Z 497.62 2015-05-24T09:28:45Z 498.10 2015-05-24T09:28:46Z 498.10 2015-05-24T09:28:47Z 498.58 2015-05-24T09:28:48Z 499.54 2015-05-24T09:28:49Z 500.02 2015-05-24T09:28:50Z 500.02 2015-05-24T09:28:51Z 500.02 2015-05-24T09:28:52Z 499.54 2015-05-24T09:28:53Z 498.58 2015-05-24T09:28:54Z 498.58 2015-05-24T09:28:55Z 497.62 2015-05-24T09:28:56Z 497.14 2015-05-24T09:28:57Z 496.66 2015-05-24T09:28:58Z 495.70 2015-05-24T09:28:59Z 495.22 2015-05-24T09:29:00Z 494.26 2015-05-24T09:29:01Z 493.77 2015-05-24T09:29:02Z 492.81 2015-05-24T09:29:03Z 491.85 2015-05-24T09:29:04Z 491.37 2015-05-24T09:29:05Z 490.89 2015-05-24T09:29:06Z 489.45 2015-05-24T09:29:07Z 488.49 2015-05-24T09:29:08Z 487.05 2015-05-24T09:29:09Z 486.08 2015-05-24T09:29:10Z 484.64 2015-05-24T09:29:11Z 483.68 2015-05-24T09:29:12Z 482.72 2015-05-24T09:29:13Z 481.76 2015-05-24T09:29:14Z 481.28 2015-05-24T09:29:15Z 480.32 2015-05-24T09:29:16Z 480.32 2015-05-24T09:29:17Z 479.84 2015-05-24T09:29:18Z 478.87 2015-05-24T09:29:19Z 479.35 2015-05-24T09:29:20Z 479.84 2015-05-24T09:29:21Z 480.32 2015-05-24T09:29:22Z 480.80 2015-05-24T09:29:23Z 481.28 2015-05-24T09:29:24Z 481.76 2015-05-24T09:29:25Z 482.72 2015-05-24T09:29:26Z 483.20 2015-05-24T09:29:27Z 483.20 2015-05-24T09:29:28Z 483.68 2015-05-24T09:29:29Z 484.16 2015-05-24T09:29:30Z 485.12 2015-05-24T09:29:31Z 486.56 2015-05-24T09:29:32Z 487.05 2015-05-24T09:29:33Z 487.05 2015-05-24T09:29:34Z 486.56 2015-05-24T09:29:35Z 486.56 2015-05-24T09:29:36Z 487.05 2015-05-24T09:29:37Z 487.53 2015-05-24T09:29:38Z 486.56 2015-05-24T09:29:39Z 486.56 2015-05-24T09:29:40Z 487.53 2015-05-24T09:29:41Z 488.01 2015-05-24T09:29:42Z 488.01 2015-05-24T09:29:43Z 488.49 2015-05-24T09:29:44Z 488.97 2015-05-24T09:29:45Z 488.49 2015-05-24T09:29:46Z 488.49 2015-05-24T09:29:47Z 487.53 2015-05-24T09:29:48Z 487.53 2015-05-24T09:29:49Z 487.05 2015-05-24T09:29:50Z 487.05 2015-05-24T09:29:51Z 487.53 2015-05-24T09:29:52Z 487.53 2015-05-24T09:29:53Z 487.53 2015-05-24T09:29:54Z 487.05 2015-05-24T09:29:55Z 488.01 2015-05-24T09:29:56Z 487.53 2015-05-24T09:29:57Z 486.08 2015-05-24T09:29:58Z 484.16 2015-05-24T09:29:59Z 482.72 2015-05-24T09:30:00Z 482.24 2015-05-24T09:30:01Z 480.32 2015-05-24T09:30:02Z 480.32 2015-05-24T09:30:03Z 479.35 2015-05-24T09:30:04Z 478.87 2015-05-24T09:30:05Z 478.87 2015-05-24T09:30:06Z 478.39 2015-05-24T09:30:07Z 477.91 2015-05-24T09:30:08Z 477.43 2015-05-24T09:30:09Z 477.43 2015-05-24T09:30:10Z 476.47 2015-05-24T09:30:11Z 475.03 2015-05-24T09:30:12Z 474.07 2015-05-24T09:30:13Z 474.07 2015-05-24T09:30:14Z 473.11 2015-05-24T09:30:15Z 471.18 2015-05-24T09:30:16Z 470.70 2015-05-24T09:30:17Z 467.82 2015-05-24T09:30:18Z 466.38 2015-05-24T09:30:19Z 465.90 2015-05-24T09:30:20Z 465.42 2015-05-24T09:30:21Z 466.38 2015-05-24T09:30:22Z 467.82 2015-05-24T09:30:23Z 469.26 2015-05-24T09:30:24Z 470.70 2015-05-24T09:30:25Z 472.14 2015-05-24T09:30:26Z 473.11 2015-05-24T09:30:27Z 474.55 2015-05-24T09:30:28Z 476.47 2015-05-24T09:30:29Z 477.91 2015-05-24T09:30:30Z 479.84 2015-05-24T09:30:31Z 481.28 2015-05-24T09:30:32Z 481.76 2015-05-24T09:30:33Z 483.20 2015-05-24T09:30:34Z 484.16 2015-05-24T09:30:35Z 485.12 2015-05-24T09:30:36Z 486.08 2015-05-24T09:30:37Z 487.05 2015-05-24T09:30:38Z 488.01 2015-05-24T09:30:39Z 489.45 2015-05-24T09:30:40Z 490.41 2015-05-24T09:30:41Z 490.41 2015-05-24T09:30:42Z 490.41 2015-05-24T09:30:43Z 489.93 2015-05-24T09:30:44Z 490.41 2015-05-24T09:30:45Z 490.41 2015-05-24T09:30:46Z 490.41 2015-05-24T09:30:47Z 490.89 2015-05-24T09:30:48Z 491.85 2015-05-24T09:30:49Z 492.81 2015-05-24T09:30:50Z 493.77 2015-05-24T09:30:51Z 494.26 2015-05-24T09:30:52Z 494.26 2015-05-24T09:30:53Z 494.26 2015-05-24T09:30:54Z 494.74 2015-05-24T09:30:55Z 495.70 2015-05-24T09:30:56Z 496.66 2015-05-24T09:30:57Z 497.14 2015-05-24T09:30:58Z 498.58 2015-05-24T09:30:59Z 499.06 2015-05-24T09:31:00Z 499.06 2015-05-24T09:31:01Z 500.02 2015-05-24T09:31:02Z 500.98 2015-05-24T09:31:03Z 501.46 2015-05-24T09:31:04Z 501.46 2015-05-24T09:31:05Z 501.95 2015-05-24T09:31:06Z 500.98 2015-05-24T09:31:07Z 501.95 2015-05-24T09:31:08Z 503.39 2015-05-24T09:31:09Z 504.35 2015-05-24T09:31:10Z 504.83 2015-05-24T09:31:11Z 505.31 2015-05-24T09:31:12Z 505.31 2015-05-24T09:31:13Z 505.79 2015-05-24T09:31:14Z 505.79 2015-05-24T09:31:15Z 505.79 2015-05-24T09:31:16Z 506.75 2015-05-24T09:31:17Z 507.23 2015-05-24T09:31:18Z 507.23 2015-05-24T09:31:19Z 509.16 2015-05-24T09:31:20Z 510.60 2015-05-24T09:31:21Z 512.52 2015-05-24T09:31:22Z 513.48 2015-05-24T09:31:23Z 514.92 2015-05-24T09:31:24Z 516.85 2015-05-24T09:31:25Z 517.33 2015-05-24T09:31:26Z 519.25 2015-05-24T09:31:27Z 520.21 2015-05-24T09:31:28Z 519.73 2015-05-24T09:31:29Z 519.25 2015-05-24T09:31:30Z 520.21 2015-05-24T09:31:31Z 520.69 2015-05-24T09:31:32Z 520.21 2015-05-24T09:31:33Z 520.21 2015-05-24T09:31:34Z 519.73 2015-05-24T09:31:35Z 518.29 2015-05-24T09:31:36Z 517.81 2015-05-24T09:31:37Z 516.37 2015-05-24T09:31:38Z 515.88 2015-05-24T09:31:39Z 514.92 2015-05-24T09:31:40Z 513.00 2015-05-24T09:31:41Z 512.04 2015-05-24T09:31:42Z 511.56 2015-05-24T09:31:43Z 512.04 2015-05-24T09:31:44Z 512.52 2015-05-24T09:31:45Z 513.00 2015-05-24T09:31:46Z 513.96 2015-05-24T09:31:47Z 514.92 2015-05-24T09:31:48Z 514.92 2015-05-24T09:31:49Z 514.44 2015-05-24T09:31:50Z 514.44 2015-05-24T09:31:51Z 516.85 2015-05-24T09:31:52Z 518.77 2015-05-24T09:31:53Z 520.21 2015-05-24T09:31:54Z 521.65 2015-05-24T09:31:55Z 520.69 2015-05-24T09:31:56Z 519.73 2015-05-24T09:31:57Z 518.29 2015-05-24T09:31:58Z 517.33 2015-05-24T09:31:59Z 516.85 2015-05-24T09:32:00Z 515.88 2015-05-24T09:32:01Z 515.40 2015-05-24T09:32:02Z 514.92 2015-05-24T09:32:03Z 514.44 2015-05-24T09:32:04Z 513.96 2015-05-24T09:32:05Z 514.44 2015-05-24T09:32:06Z 513.96 2015-05-24T09:32:07Z 513.96 2015-05-24T09:32:08Z 512.52 2015-05-24T09:32:09Z 510.60 2015-05-24T09:32:10Z 507.71 2015-05-24T09:32:11Z 505.31 2015-05-24T09:32:12Z 504.35 2015-05-24T09:32:13Z 503.39 2015-05-24T09:32:14Z 501.95 2015-05-24T09:32:15Z 500.98 2015-05-24T09:32:16Z 500.50 2015-05-24T09:32:17Z 499.54 2015-05-24T09:32:18Z 499.54 2015-05-24T09:32:19Z 499.06 2015-05-24T09:32:20Z 499.54 2015-05-24T09:32:21Z 498.58 2015-05-24T09:32:22Z 497.62 2015-05-24T09:32:23Z 496.18 2015-05-24T09:32:24Z 495.22 2015-05-24T09:32:25Z 494.74 2015-05-24T09:32:26Z 493.77 2015-05-24T09:32:27Z 493.29 2015-05-24T09:32:28Z 492.33 2015-05-24T09:32:29Z 490.89 2015-05-24T09:32:30Z 489.45 2015-05-24T09:32:31Z 489.93 2015-05-24T09:32:32Z 489.93 2015-05-24T09:32:33Z 488.97 2015-05-24T09:32:34Z 487.05 2015-05-24T09:32:35Z 485.60 2015-05-24T09:32:36Z 485.12 2015-05-24T09:32:37Z 484.16 2015-05-24T09:32:38Z 482.72 2015-05-24T09:32:39Z 481.76 2015-05-24T09:32:40Z 480.80 2015-05-24T09:32:41Z 481.76 2015-05-24T09:32:42Z 481.28 2015-05-24T09:32:43Z 480.32 2015-05-24T09:32:44Z 479.84 2015-05-24T09:32:45Z 479.35 2015-05-24T09:32:46Z 478.39 2015-05-24T09:32:47Z 475.99 2015-05-24T09:32:48Z 474.55 2015-05-24T09:32:49Z 474.07 2015-05-24T09:32:50Z 473.59 2015-05-24T09:32:51Z 473.11 2015-05-24T09:32:52Z 473.11 2015-05-24T09:32:53Z 472.63 2015-05-24T09:32:54Z 471.18 2015-05-24T09:32:55Z 470.70 2015-05-24T09:32:56Z 469.74 2015-05-24T09:32:57Z 469.74 2015-05-24T09:32:58Z 469.26 2015-05-24T09:32:59Z 467.82 2015-05-24T09:33:00Z 467.34 2015-05-24T09:33:01Z 465.90 2015-05-24T09:33:02Z 464.93 2015-05-24T09:33:03Z 463.49 2015-05-24T09:33:04Z 462.05 2015-05-24T09:33:05Z 460.13 2015-05-24T09:33:06Z 459.65 2015-05-24T09:33:07Z 458.69 2015-05-24T09:33:08Z 456.76 2015-05-24T09:33:09Z 454.84 2015-05-24T09:33:10Z 453.40 2015-05-24T09:33:11Z 451.00 2015-05-24T09:33:12Z 450.03 2015-05-24T09:33:13Z 449.07 2015-05-24T09:33:14Z 448.11 2015-05-24T09:33:15Z 448.59 2015-05-24T09:33:16Z 448.11 2015-05-24T09:33:17Z 447.63 2015-05-24T09:33:18Z 447.15 2015-05-24T09:33:19Z 446.67 2015-05-24T09:33:20Z 447.63 2015-05-24T09:33:21Z 447.63 2015-05-24T09:33:22Z 446.19 2015-05-24T09:33:23Z 446.67 2015-05-24T09:33:24Z 446.19 2015-05-24T09:33:25Z 446.67 2015-05-24T09:33:26Z 446.67 2015-05-24T09:33:27Z 447.15 2015-05-24T09:33:28Z 447.63 2015-05-24T09:33:29Z 447.63 2015-05-24T09:33:30Z 447.63 2015-05-24T09:33:31Z 445.23 2015-05-24T09:33:32Z 443.79 2015-05-24T09:33:33Z 441.86 2015-05-24T09:33:34Z 441.38 2015-05-24T09:33:35Z 440.42 2015-05-24T09:33:36Z 440.90 2015-05-24T09:33:37Z 440.42 2015-05-24T09:33:38Z 438.98 2015-05-24T09:33:39Z 437.54 2015-05-24T09:33:40Z 435.61 2015-05-24T09:33:41Z 435.13 2015-05-24T09:33:42Z 433.69 2015-05-24T09:33:43Z 433.69 2015-05-24T09:33:44Z 433.21 2015-05-24T09:33:46Z 431.77 2015-05-24T09:33:48Z 431.29 2015-05-24T09:33:49Z 430.81 2015-05-24T09:33:50Z 430.33 2015-05-24T09:33:51Z 429.37 2015-05-24T09:33:52Z 428.40 2015-05-24T09:33:53Z 427.92 2015-05-24T09:33:54Z 428.40 2015-05-24T09:33:55Z 427.92 2015-05-24T09:33:56Z 427.44 2015-05-24T09:33:57Z 426.48 2015-05-24T09:33:58Z 425.04 2015-05-24T09:33:59Z 425.04 2015-05-24T09:34:00Z 425.04 2015-05-24T09:34:01Z 424.56 2015-05-24T09:34:02Z 424.08 2015-05-24T09:34:03Z 423.60 2015-05-24T09:34:04Z 423.60 2015-05-24T09:34:05Z 423.12 2015-05-24T09:34:06Z 423.12 2015-05-24T09:34:07Z 422.64 2015-05-24T09:34:08Z 422.16 2015-05-24T09:34:09Z 423.12 2015-05-24T09:34:10Z 422.16 2015-05-24T09:34:11Z 422.16 2015-05-24T09:34:12Z 421.19 2015-05-24T09:34:13Z 420.23 2015-05-24T09:34:14Z 418.79 2015-05-24T09:34:15Z 418.31 2015-05-24T09:34:16Z 417.83 2015-05-24T09:34:17Z 417.35 2015-05-24T09:34:18Z 418.31 2015-05-24T09:34:19Z 418.79 2015-05-24T09:34:20Z 419.27 2015-05-24T09:34:21Z 420.23 2015-05-24T09:34:22Z 420.23 2015-05-24T09:34:23Z 420.71 2015-05-24T09:34:24Z 421.68 2015-05-24T09:34:25Z 421.68 2015-05-24T09:34:26Z 420.71 2015-05-24T09:34:27Z 419.27 2015-05-24T09:34:28Z 418.31 2015-05-24T09:34:29Z 417.83 2015-05-24T09:34:30Z 418.79 2015-05-24T09:34:31Z 419.27 2015-05-24T09:34:32Z 420.23 2015-05-24T09:34:33Z 421.19 2015-05-24T09:34:34Z 421.68 2015-05-24T09:34:35Z 422.64 2015-05-24T09:34:36Z 422.64 2015-05-24T09:34:37Z 423.12 2015-05-24T09:34:38Z 423.12 2015-05-24T09:34:39Z 421.68 2015-05-24T09:34:40Z 421.19 2015-05-24T09:34:41Z 420.71 2015-05-24T09:34:42Z 420.71 2015-05-24T09:34:43Z 419.75 2015-05-24T09:34:44Z 419.27 2015-05-24T09:34:45Z 418.31 2015-05-24T09:34:46Z 417.83 2015-05-24T09:34:47Z 417.35 2015-05-24T09:34:48Z 419.75 2015-05-24T09:34:49Z 420.23 2015-05-24T09:34:50Z 418.31 2015-05-24T09:34:51Z 414.47 2015-05-24T09:34:52Z 412.54 2015-05-24T09:34:53Z 411.58 2015-05-24T09:34:54Z 411.10 2015-05-24T09:34:55Z 410.14 2015-05-24T09:34:56Z 410.14 2015-05-24T09:34:57Z 411.10 2015-05-24T09:34:58Z 413.98 2015-05-24T09:34:59Z 416.39 2015-05-24T09:35:00Z 419.75 2015-05-24T09:35:01Z 421.68 2015-05-24T09:35:02Z 420.71 2015-05-24T09:35:03Z 418.31 2015-05-24T09:35:04Z 417.83 2015-05-24T09:35:05Z 418.79 2015-05-24T09:35:06Z 418.79 2015-05-24T09:35:07Z 416.39 2015-05-24T09:35:08Z 414.95 2015-05-24T09:35:09Z 414.95 2015-05-24T09:35:10Z 414.95 2015-05-24T09:35:11Z 413.98 2015-05-24T09:35:12Z 414.47 2015-05-24T09:35:13Z 414.47 2015-05-24T09:35:14Z 415.43 2015-05-24T09:35:15Z 414.95 2015-05-24T09:35:16Z 413.02 2015-05-24T09:35:17Z 411.58 2015-05-24T09:35:18Z 410.62 2015-05-24T09:35:19Z 409.66 2015-05-24T09:35:20Z 410.14 2015-05-24T09:35:21Z 410.62 2015-05-24T09:35:22Z 410.62 2015-05-24T09:35:23Z 410.62 2015-05-24T09:35:24Z 411.10 2015-05-24T09:35:25Z 410.62 2015-05-24T09:35:26Z 410.14 2015-05-24T09:35:27Z 409.66 2015-05-24T09:35:28Z 409.66 2015-05-24T09:35:29Z 409.18 2015-05-24T09:35:30Z 408.22 2015-05-24T09:35:31Z 407.74 2015-05-24T09:35:32Z 407.26 2015-05-24T09:35:33Z 406.77 2015-05-24T09:35:34Z 406.29 2015-05-24T09:35:35Z 406.77 2015-05-24T09:35:36Z 406.77 2015-05-24T09:35:37Z 406.29 2015-05-24T09:35:38Z 405.81 2015-05-24T09:35:39Z 405.33 2015-05-24T09:35:40Z 404.37 2015-05-24T09:35:41Z 403.89 2015-05-24T09:35:42Z 403.89 2015-05-24T09:35:43Z 403.89 2015-05-24T09:35:44Z 402.93 2015-05-24T09:35:45Z 402.45 2015-05-24T09:35:46Z 401.97 2015-05-24T09:35:47Z 401.97 2015-05-24T09:35:48Z 401.49 2015-05-24T09:35:49Z 400.53 2015-05-24T09:35:50Z 400.53 2015-05-24T09:35:51Z 400.05 2015-05-24T09:35:52Z 400.05 2015-05-24T09:35:53Z 400.05 2015-05-24T09:35:54Z 400.05 2015-05-24T09:35:55Z 399.57 2015-05-24T09:35:56Z 398.60 2015-05-24T09:35:57Z 397.64 2015-05-24T09:35:58Z 396.68 2015-05-24T09:35:59Z 395.72 2015-05-24T09:36:00Z 394.28 2015-05-24T09:36:02Z 395.24 2015-05-24T09:36:04Z 394.76 2015-05-24T09:36:05Z 394.76 2015-05-24T09:36:07Z 394.76 2015-05-24T09:36:09Z 394.28 2015-05-24T09:36:11Z 394.28 2015-05-24T09:36:12Z 393.80 2015-05-24T09:36:13Z 393.80 2015-05-24T09:36:14Z 393.80 2015-05-24T09:36:15Z 393.32 2015-05-24T09:36:16Z 393.32 2015-05-24T09:36:17Z 392.84 2015-05-24T09:36:19Z 392.36 2015-05-24T09:36:21Z 392.36 2015-05-24T09:36:23Z 391.87 2015-05-24T09:36:25Z 391.39 2015-05-24T09:36:27Z 390.43 2015-05-24T09:36:29Z 390.43 2015-05-24T09:36:30Z 389.95 2015-05-24T09:36:31Z 389.47 2015-05-24T09:36:32Z 389.47 2015-05-24T09:36:33Z 388.99 2015-05-24T09:36:34Z 388.03 2015-05-24T09:36:35Z 387.55 2015-05-24T09:36:36Z 387.55 2015-05-24T09:36:37Z 386.59 2015-05-24T09:36:38Z 386.11 2015-05-24T09:36:39Z 384.66 2015-05-24T09:36:40Z 384.18 2015-05-24T09:36:41Z 384.18 2015-05-24T09:36:42Z 382.74 2015-05-24T09:36:44Z 382.26 2015-05-24T09:36:45Z 381.78 2015-05-24T09:36:46Z 380.82 2015-05-24T09:36:47Z 381.30 2015-05-24T09:36:48Z 380.82 2015-05-24T09:36:49Z 380.34 2015-05-24T09:36:50Z 380.82 2015-05-24T09:36:51Z 379.38 2015-05-24T09:36:52Z 379.38 2015-05-24T09:36:53Z 379.38 2015-05-24T09:36:54Z 378.90 2015-05-24T09:36:55Z 377.94 2015-05-24T09:36:56Z 377.94 2015-05-24T09:36:57Z 377.45 2015-05-24T09:36:58Z 376.49 2015-05-24T09:36:59Z 376.01 2015-05-24T09:37:00Z 375.53 2015-05-24T09:37:01Z 375.53 2015-05-24T09:37:02Z 374.57 2015-05-24T09:37:03Z 374.57 2015-05-24T09:37:04Z 374.09 2015-05-24T09:37:05Z 373.61 2015-05-24T09:37:06Z 372.65 2015-05-24T09:37:07Z 372.65 2015-05-24T09:37:08Z 372.65 2015-05-24T09:37:09Z 373.13 2015-05-24T09:37:10Z 373.61 2015-05-24T09:37:11Z 373.61 2015-05-24T09:37:12Z 374.09 2015-05-24T09:37:13Z 374.09 2015-05-24T09:37:14Z 374.09 2015-05-24T09:37:15Z 375.05 2015-05-24T09:37:16Z 375.05 2015-05-24T09:37:17Z 375.53 2015-05-24T09:37:18Z 375.05 2015-05-24T09:37:19Z 375.53 2015-05-24T09:37:20Z 375.05 2015-05-24T09:37:21Z 375.53 2015-05-24T09:37:22Z 375.53 2015-05-24T09:37:23Z 375.05 2015-05-24T09:37:24Z 374.57 2015-05-24T09:37:25Z 374.09 2015-05-24T09:37:26Z 374.09 2015-05-24T09:37:27Z 374.09 2015-05-24T09:37:28Z 373.61 2015-05-24T09:37:29Z 373.61 2015-05-24T09:37:30Z 373.61 2015-05-24T09:37:31Z 372.65 2015-05-24T09:37:32Z 372.17 2015-05-24T09:37:33Z 371.69 2015-05-24T09:37:34Z 371.69 2015-05-24T09:37:35Z 371.21 2015-05-24T09:37:36Z 371.69 2015-05-24T09:37:37Z 372.17 2015-05-24T09:37:38Z 373.13 2015-05-24T09:37:39Z 374.09 2015-05-24T09:37:40Z 375.05 2015-05-24T09:37:41Z 376.49 2015-05-24T09:37:42Z 377.94 2015-05-24T09:37:43Z 378.42 2015-05-24T09:37:44Z 378.42 2015-05-24T09:37:45Z 378.42 2015-05-24T09:37:46Z 378.90 2015-05-24T09:37:47Z 378.90 2015-05-24T09:37:48Z 378.90 2015-05-24T09:37:49Z 379.38 2015-05-24T09:37:51Z 378.90 2015-05-24T09:37:52Z 379.38 2015-05-24T09:37:53Z 379.86 2015-05-24T09:37:54Z 380.82 2015-05-24T09:37:55Z 380.82 2015-05-24T09:37:56Z 381.30 2015-05-24T09:37:57Z 381.30 2015-05-24T09:37:58Z 381.30 2015-05-24T09:37:59Z 382.26 2015-05-24T09:38:00Z 382.74 2015-05-24T09:38:01Z 382.74 2015-05-24T09:38:02Z 383.70 2015-05-24T09:38:03Z 383.70 2015-05-24T09:38:05Z 384.18 2015-05-24T09:38:06Z 385.15 2015-05-24T09:38:07Z 385.15 2015-05-24T09:38:08Z 385.63 2015-05-24T09:38:09Z 386.59 2015-05-24T09:38:10Z 386.59 2015-05-24T09:38:11Z 387.07 2015-05-24T09:38:12Z 388.03 2015-05-24T09:38:13Z 388.51 2015-05-24T09:38:14Z 388.03 2015-05-24T09:38:15Z 388.03 2015-05-24T09:38:16Z 388.03 2015-05-24T09:38:17Z 388.03 2015-05-24T09:38:18Z 388.51 2015-05-24T09:38:19Z 388.03 2015-05-24T09:38:20Z 387.55 2015-05-24T09:38:21Z 388.03 2015-05-24T09:38:22Z 387.55 2015-05-24T09:38:23Z 387.07 2015-05-24T09:38:24Z 387.07 2015-05-24T09:38:25Z 386.59 2015-05-24T09:38:26Z 386.59 2015-05-24T09:38:27Z 386.59 2015-05-24T09:38:28Z 385.63 2015-05-24T09:38:29Z 386.11 2015-05-24T09:38:30Z 387.07 2015-05-24T09:38:31Z 387.07 2015-05-24T09:38:32Z 387.07 2015-05-24T09:38:33Z 387.07 2015-05-24T09:38:34Z 386.59 2015-05-24T09:38:35Z 386.11 2015-05-24T09:38:36Z 386.11 2015-05-24T09:38:37Z 386.11 2015-05-24T09:38:38Z 386.59 2015-05-24T09:38:39Z 386.59 2015-05-24T09:38:40Z 387.07 2015-05-24T09:38:41Z 387.55 2015-05-24T09:38:42Z 387.07 2015-05-24T09:38:43Z 387.07 2015-05-24T09:38:44Z 387.55 2015-05-24T09:38:45Z 387.55 2015-05-24T09:38:46Z 387.55 2015-05-24T09:38:47Z 387.07 2015-05-24T09:38:48Z 387.07 2015-05-24T09:38:49Z 387.55 2015-05-24T09:38:50Z 387.07 2015-05-24T09:38:51Z 387.55 2015-05-24T09:38:52Z 387.07 2015-05-24T09:38:53Z 387.07 2015-05-24T09:38:54Z 387.07 2015-05-24T09:38:55Z 386.59 2015-05-24T09:38:56Z 386.59 2015-05-24T09:38:57Z 386.11 2015-05-24T09:38:58Z 385.15 2015-05-24T09:38:59Z 384.66 2015-05-24T09:39:00Z 383.70 2015-05-24T09:39:01Z 382.74 2015-05-24T09:39:02Z 382.26 2015-05-24T09:39:03Z 381.78 2015-05-24T09:39:04Z 381.30 2015-05-24T09:39:05Z 380.82 2015-05-24T09:39:06Z 380.34 2015-05-24T09:39:07Z 378.90 2015-05-24T09:39:08Z 378.90 2015-05-24T09:39:09Z 378.42 2015-05-24T09:39:10Z 377.45 2015-05-24T09:39:11Z 377.45 2015-05-24T09:39:12Z 376.97 2015-05-24T09:39:13Z 376.97 2015-05-24T09:39:14Z 376.97 2015-05-24T09:39:15Z 376.01 2015-05-24T09:39:16Z 376.49 2015-05-24T09:39:17Z 376.01 2015-05-24T09:39:18Z 375.53 2015-05-24T09:39:19Z 375.53 2015-05-24T09:39:20Z 375.53 2015-05-24T09:39:21Z 375.53 2015-05-24T09:39:22Z 376.01 2015-05-24T09:39:23Z 377.45 2015-05-24T09:39:24Z 377.94 2015-05-24T09:39:25Z 378.42 2015-05-24T09:39:26Z 378.90 2015-05-24T09:39:27Z 379.86 2015-05-24T09:39:28Z 380.34 2015-05-24T09:39:29Z 381.30 2015-05-24T09:39:30Z 381.30 2015-05-24T09:39:31Z 381.78 2015-05-24T09:39:32Z 381.78 2015-05-24T09:39:33Z 382.74 2015-05-24T09:39:34Z 382.74 2015-05-24T09:39:35Z 383.22 2015-05-24T09:39:36Z 383.70 2015-05-24T09:39:37Z 384.18 2015-05-24T09:39:38Z 384.66 2015-05-24T09:39:39Z 385.15 2015-05-24T09:39:40Z 385.15 2015-05-24T09:39:41Z 386.11 2015-05-24T09:39:42Z 385.63 2015-05-24T09:39:43Z 386.11 2015-05-24T09:39:44Z 386.11 2015-05-24T09:39:45Z 386.59 2015-05-24T09:39:46Z 385.63 2015-05-24T09:39:47Z 386.59 2015-05-24T09:39:48Z 385.63 2015-05-24T09:39:49Z 385.15 2015-05-24T09:39:50Z 384.66 2015-05-24T09:39:51Z 384.18 2015-05-24T09:39:52Z 383.22 2015-05-24T09:39:53Z 382.74 2015-05-24T09:39:54Z 381.78 2015-05-24T09:39:55Z 381.78 2015-05-24T09:39:56Z 380.34 2015-05-24T09:39:57Z 378.90 2015-05-24T09:39:58Z 377.45 2015-05-24T09:39:59Z 376.01 2015-05-24T09:40:00Z 374.57 2015-05-24T09:40:01Z 373.61 2015-05-24T09:40:02Z 373.13 2015-05-24T09:40:03Z 372.17 2015-05-24T09:40:05Z 371.69 2015-05-24T09:40:07Z 372.65 2015-05-24T09:40:09Z 372.65 2015-05-24T09:40:10Z 373.13 2015-05-24T09:40:11Z 373.13 2015-05-24T09:40:12Z 373.13 2015-05-24T09:40:13Z 373.13 2015-05-24T09:40:14Z 372.65 2015-05-24T09:40:15Z 372.65 2015-05-24T09:40:16Z 372.17 2015-05-24T09:40:17Z 372.17 2015-05-24T09:40:18Z 371.69 2015-05-24T09:40:19Z 371.21 2015-05-24T09:40:20Z 370.73 2015-05-24T09:40:21Z 369.76 2015-05-24T09:40:22Z 369.28 2015-05-24T09:40:23Z 369.28 2015-05-24T09:40:24Z 369.28 2015-05-24T09:40:25Z 368.80 2015-05-24T09:40:26Z 368.32 2015-05-24T09:40:27Z 368.32 2015-05-24T09:40:28Z 367.84 2015-05-24T09:40:29Z 366.88 2015-05-24T09:40:30Z 367.36 2015-05-24T09:40:31Z 366.40 2015-05-24T09:40:32Z 365.92 2015-05-24T09:40:33Z 365.44 2015-05-24T09:40:34Z 364.96 2015-05-24T09:40:35Z 364.96 2015-05-24T09:40:36Z 363.04 2015-05-24T09:40:38Z 362.55 2015-05-24T09:40:40Z 363.04 2015-05-24T09:40:42Z 363.04 2015-05-24T09:40:43Z 363.52 2015-05-24T09:40:44Z 363.52 2015-05-24T09:40:45Z 363.52 2015-05-24T09:40:46Z 364.00 2015-05-24T09:40:47Z 364.00 2015-05-24T09:40:48Z 364.48 2015-05-24T09:40:49Z 364.48 2015-05-24T09:40:50Z 364.48 2015-05-24T09:40:51Z 364.00 2015-05-24T09:40:52Z 363.52 2015-05-24T09:40:53Z 363.04 2015-05-24T09:40:54Z 363.04 2015-05-24T09:40:55Z 362.55 2015-05-24T09:40:56Z 361.59 2015-05-24T09:40:57Z 361.59 2015-05-24T09:40:58Z 360.63 2015-05-24T09:40:59Z 360.15 2015-05-24T09:41:00Z 359.67 2015-05-24T09:41:01Z 358.71 2015-05-24T09:41:02Z 358.23 2015-05-24T09:41:03Z 358.23 2015-05-24T09:41:04Z 357.75 2015-05-24T09:41:05Z 356.79 2015-05-24T09:41:06Z 355.83 2015-05-24T09:41:07Z 355.34 2015-05-24T09:41:08Z 354.86 2015-05-24T09:41:09Z 354.38 2015-05-24T09:41:10Z 353.90 2015-05-24T09:41:11Z 353.42 2015-05-24T09:41:12Z 352.94 2015-05-24T09:41:13Z 351.98 2015-05-24T09:41:14Z 351.50 2015-05-24T09:41:15Z 350.54 2015-05-24T09:41:16Z 350.06 2015-05-24T09:41:17Z 349.10 2015-05-24T09:41:18Z 348.13 2015-05-24T09:41:19Z 347.65 2015-05-24T09:41:20Z 347.17 2015-05-24T09:41:21Z 347.65 2015-05-24T09:41:22Z 346.69 2015-05-24T09:41:23Z 346.69 2015-05-24T09:41:24Z 346.21 2015-05-24T09:41:25Z 345.73 2015-05-24T09:41:26Z 345.73 2015-05-24T09:41:27Z 345.25 2015-05-24T09:41:28Z 344.77 2015-05-24T09:41:29Z 344.29 2015-05-24T09:41:30Z 343.81 2015-05-24T09:41:31Z 343.81 2015-05-24T09:41:32Z 343.33 2015-05-24T09:41:33Z 342.85 2015-05-24T09:41:34Z 342.37 2015-05-24T09:41:35Z 341.89 2015-05-24T09:41:36Z 341.41 2015-05-24T09:41:37Z 340.92 2015-05-24T09:41:38Z 340.44 2015-05-24T09:41:39Z 339.96 2015-05-24T09:41:40Z 339.00 2015-05-24T09:41:41Z 339.00 2015-05-24T09:41:42Z 337.56 2015-05-24T09:41:43Z 337.08 2015-05-24T09:41:44Z 336.12 2015-05-24T09:41:45Z 336.60 2015-05-24T09:41:46Z 336.12 2015-05-24T09:41:47Z 334.68 2015-05-24T09:41:48Z 334.20 2015-05-24T09:41:49Z 333.23 2015-05-24T09:41:50Z 332.75 2015-05-24T09:41:51Z 332.27 2015-05-24T09:41:52Z 331.79 2015-05-24T09:41:53Z 331.31 2015-05-24T09:41:54Z 330.83 2015-05-24T09:41:55Z 330.35 2015-05-24T09:41:56Z 329.39 2015-05-24T09:41:57Z 328.91 2015-05-24T09:41:58Z 327.95 2015-05-24T09:41:59Z 327.47 2015-05-24T09:42:00Z 326.99 2015-05-24T09:42:01Z 326.50 2015-05-24T09:42:02Z 326.02 2015-05-24T09:42:03Z 325.06 2015-05-24T09:42:04Z 324.58 2015-05-24T09:42:05Z 324.10 2015-05-24T09:42:06Z 323.62 2015-05-24T09:42:07Z 322.66 2015-05-24T09:42:08Z 321.70 2015-05-24T09:42:09Z 321.22 2015-05-24T09:42:10Z 319.78 2015-05-24T09:42:11Z 319.30 2015-05-24T09:42:12Z 318.33 2015-05-24T09:42:13Z 317.37 2015-05-24T09:42:14Z 316.89 2015-05-24T09:42:15Z 316.41 2015-05-24T09:42:16Z 315.45 2015-05-24T09:42:17Z 314.49 2015-05-24T09:42:18Z 314.01 2015-05-24T09:42:19Z 313.05 2015-05-24T09:42:20Z 312.09 2015-05-24T09:42:21Z 311.60 2015-05-24T09:42:22Z 311.60 2015-05-24T09:42:23Z 311.60 2015-05-24T09:42:24Z 310.64 2015-05-24T09:42:25Z 310.16 2015-05-24T09:42:26Z 310.16 2015-05-24T09:42:27Z 309.20 2015-05-24T09:42:28Z 309.20 2015-05-24T09:42:29Z 308.72 2015-05-24T09:42:30Z 307.76 2015-05-24T09:42:31Z 307.28 2015-05-24T09:42:32Z 306.80 2015-05-24T09:42:33Z 305.84 2015-05-24T09:42:34Z 305.84 2015-05-24T09:42:35Z 305.36 2015-05-24T09:42:36Z 305.36 2015-05-24T09:42:37Z 304.88 2015-05-24T09:42:38Z 304.39 2015-05-24T09:42:39Z 303.91 2015-05-24T09:42:40Z 302.95 2015-05-24T09:42:42Z 301.99 2015-05-24T09:42:44Z 301.99 2015-05-24T09:42:45Z 301.51 2015-05-24T09:42:46Z 301.03 2015-05-24T09:42:47Z 300.55 2015-05-24T09:42:48Z 300.55 2015-05-24T09:42:49Z 300.07 2015-05-24T09:42:50Z 299.11 2015-05-24T09:42:51Z 299.11 2015-05-24T09:42:52Z 298.63 2015-05-24T09:42:53Z 297.67 2015-05-24T09:42:54Z 297.67 2015-05-24T09:42:55Z 297.18 2015-05-24T09:42:56Z 296.22 2015-05-24T09:42:57Z 296.22 2015-05-24T09:42:58Z 295.26 2015-05-24T09:43:00Z 294.30 2015-05-24T09:43:02Z 293.82 2015-05-24T09:43:04Z 292.86 2015-05-24T09:43:06Z 291.90 2015-05-24T09:43:08Z 291.42 2015-05-24T09:43:10Z 290.94 2015-05-24T09:43:12Z 290.46 2015-05-24T09:43:13Z 289.49 2015-05-24T09:43:14Z 289.01 2015-05-24T09:43:15Z 289.01 2015-05-24T09:43:16Z 288.05 2015-05-24T09:43:17Z 287.09 2015-05-24T09:43:18Z 286.61 2015-05-24T09:43:19Z 286.13 2015-05-24T09:43:20Z 286.13 2015-05-24T09:43:21Z 285.17 2015-05-24T09:43:22Z 284.21 2015-05-24T09:43:23Z 283.25 2015-05-24T09:43:24Z 282.28 2015-05-24T09:43:25Z 281.80 2015-05-24T09:43:26Z 281.32 2015-05-24T09:43:27Z 279.88 2015-05-24T09:43:28Z 279.88 2015-05-24T09:43:29Z 279.88 2015-05-24T09:43:30Z 278.92 2015-05-24T09:43:31Z 278.44 2015-05-24T09:43:32Z 277.96 2015-05-24T09:43:33Z 277.00 2015-05-24T09:43:34Z 276.52 2015-05-24T09:43:35Z 275.56 2015-05-24T09:43:36Z 274.59 2015-05-24T09:43:37Z 274.11 2015-05-24T09:43:38Z 273.15 2015-05-24T09:43:40Z 273.15 2015-05-24T09:43:41Z 273.15 2015-05-24T09:43:42Z 272.19 2015-05-24T09:43:43Z 272.19 2015-05-24T09:43:44Z 271.23 2015-05-24T09:43:45Z 270.75 2015-05-24T09:43:46Z 270.75 2015-05-24T09:43:47Z 271.23 2015-05-24T09:43:48Z 270.75 2015-05-24T09:43:49Z 270.75 2015-05-24T09:43:50Z 269.79 2015-05-24T09:43:51Z 269.31 2015-05-24T09:43:52Z 268.83 2015-05-24T09:43:53Z 267.86 2015-05-24T09:43:54Z 266.90 2015-05-24T09:43:55Z 266.42 2015-05-24T09:43:56Z 265.94 2015-05-24T09:43:57Z 265.46 2015-05-24T09:43:58Z 265.46 2015-05-24T09:43:59Z 264.98 2015-05-24T09:44:00Z 264.98 2015-05-24T09:44:01Z 264.02 2015-05-24T09:44:02Z 263.54 2015-05-24T09:44:03Z 263.06 2015-05-24T09:44:04Z 262.58 2015-05-24T09:44:05Z 262.10 2015-05-24T09:44:06Z 261.14 2015-05-24T09:44:07Z 260.17 2015-05-24T09:44:08Z 259.69 2015-05-24T09:44:09Z 258.73 2015-05-24T09:44:10Z 258.73 2015-05-24T09:44:11Z 257.77 2015-05-24T09:44:12Z 257.29 2015-05-24T09:44:13Z 256.81 2015-05-24T09:44:14Z 255.85 2015-05-24T09:44:15Z 254.41 2015-05-24T09:44:16Z 253.93 2015-05-24T09:44:17Z 253.44 2015-05-24T09:44:18Z 252.00 2015-05-24T09:44:19Z 251.04 2015-05-24T09:44:20Z 250.08 2015-05-24T09:44:21Z 249.12 2015-05-24T09:44:22Z 248.64 2015-05-24T09:44:23Z 247.68 2015-05-24T09:44:24Z 247.68 2015-05-24T09:44:25Z 247.20 2015-05-24T09:44:26Z 246.23 2015-05-24T09:44:27Z 245.27 2015-05-24T09:44:28Z 245.27 2015-05-24T09:44:29Z 244.31 2015-05-24T09:44:30Z 243.83 2015-05-24T09:44:31Z 243.83 2015-05-24T09:44:32Z 243.83 2015-05-24T09:44:33Z 243.83 2015-05-24T09:44:34Z 243.83 2015-05-24T09:44:35Z 239.99 2015-05-24T09:44:36Z 240.47 2015-05-24T09:44:37Z 239.99 2015-05-24T09:44:38Z 240.47 2015-05-24T09:44:39Z 240.47 2015-05-24T09:44:40Z 237.58 2015-05-24T09:44:41Z 237.10 2015-05-24T09:44:42Z 236.14 2015-05-24T09:44:43Z 235.66 2015-05-24T09:44:44Z 235.66 2015-05-24T09:44:45Z 235.18 2015-05-24T09:44:46Z 235.18 2015-05-24T09:44:47Z 233.74 2015-05-24T09:44:48Z 232.30 2015-05-24T09:44:49Z 231.81 2015-05-24T09:44:50Z 229.89 2015-05-24T09:44:51Z 228.93 2015-05-24T09:44:52Z 227.01 2015-05-24T09:44:53Z 225.57 2015-05-24T09:44:54Z 224.12 2015-05-24T09:44:55Z 222.68 2015-05-24T09:44:56Z 221.72 2015-05-24T09:44:57Z 221.24 2015-05-24T09:44:58Z 220.76 2015-05-24T09:44:59Z 220.76 2015-05-24T09:45:00Z 221.24 2015-05-24T09:45:01Z 221.24 2015-05-24T09:45:02Z 220.76 2015-05-24T09:45:03Z 220.76 2015-05-24T09:45:04Z 222.20 2015-05-24T09:45:05Z 222.68 2015-05-24T09:45:06Z 223.16 2015-05-24T09:45:07Z 223.16 2015-05-24T09:45:08Z 223.64 2015-05-24T09:45:09Z 223.64 2015-05-24T09:45:10Z 223.16 2015-05-24T09:45:11Z 223.64 2015-05-24T09:45:12Z 222.68 2015-05-24T09:45:13Z 222.68 2015-05-24T09:45:14Z 223.16 2015-05-24T09:45:15Z 223.16 2015-05-24T09:45:16Z 222.68 2015-05-24T09:45:17Z 222.20 2015-05-24T09:45:18Z 222.68 2015-05-24T09:45:19Z 223.16 2015-05-24T09:45:20Z 222.20 2015-05-24T09:45:21Z 223.16 2015-05-24T09:45:22Z 223.64 2015-05-24T09:45:23Z 225.09 2015-05-24T09:45:24Z 224.12 2015-05-24T09:45:25Z 223.16 2015-05-24T09:45:26Z 223.16 2015-05-24T09:45:27Z 222.20 2015-05-24T09:45:28Z 221.24 2015-05-24T09:45:29Z 221.24 2015-05-24T09:45:30Z 221.24 2015-05-24T09:45:31Z 221.72 2015-05-24T09:45:32Z 222.68 2015-05-24T09:45:33Z 223.16 2015-05-24T09:45:34Z 223.16 2015-05-24T09:45:35Z 224.61 2015-05-24T09:45:36Z 224.61 2015-05-24T09:45:37Z 225.09 2015-05-24T09:45:38Z 225.09 2015-05-24T09:45:39Z 224.61 2015-05-24T09:45:40Z 224.12 2015-05-24T09:45:41Z 223.16 2015-05-24T09:45:42Z 222.20 2015-05-24T09:45:43Z 221.24 2015-05-24T09:45:44Z 219.32 2015-05-24T09:45:45Z 218.36 2015-05-24T09:45:46Z 217.40 2015-05-24T09:45:47Z 216.43 2015-05-24T09:45:48Z 214.03 2015-05-24T09:45:49Z 212.59 2015-05-24T09:45:50Z 211.15 2015-05-24T09:45:51Z 210.19 2015-05-24T09:45:52Z 208.74 2015-05-24T09:45:53Z 206.82 2015-05-24T09:45:54Z 204.90 2015-05-24T09:45:55Z 202.98 2015-05-24T09:45:56Z 202.01 2015-05-24T09:45:57Z 200.09 2015-05-24T09:45:58Z 199.13 2015-05-24T09:45:59Z 197.69 2015-05-24T09:46:00Z 196.73 2015-05-24T09:46:01Z 195.77 2015-05-24T09:46:02Z 195.28 2015-05-24T09:46:03Z 194.80 2015-05-24T09:46:04Z 193.84 2015-05-24T09:46:05Z 194.32 2015-05-24T09:46:06Z 193.84 2015-05-24T09:46:07Z 194.32 2015-05-24T09:46:08Z 193.84 2015-05-24T09:46:09Z 193.84 2015-05-24T09:46:10Z 194.80 2015-05-24T09:46:11Z 194.80 2015-05-24T09:46:12Z 194.32 2015-05-24T09:46:13Z 194.32 2015-05-24T09:46:14Z 194.32 2015-05-24T09:46:15Z 194.80 2015-05-24T09:46:16Z 193.84 2015-05-24T09:46:17Z 192.88 2015-05-24T09:46:18Z 191.92 2015-05-24T09:46:19Z 190.96 2015-05-24T09:46:20Z 190.48 2015-05-24T09:46:21Z 190.00 2015-05-24T09:46:22Z 188.56 2015-05-24T09:46:23Z 187.11 2015-05-24T09:46:24Z 185.67 2015-05-24T09:46:25Z 185.67 2015-05-24T09:46:26Z 185.67 2015-05-24T09:46:27Z 184.23 2015-05-24T09:46:28Z 184.23 2015-05-24T09:46:29Z 184.23 2015-05-24T09:46:30Z 184.71 2015-05-24T09:46:31Z 183.75 2015-05-24T09:46:32Z 183.75 2015-05-24T09:46:33Z 184.23 2015-05-24T09:46:34Z 184.71 2015-05-24T09:46:35Z 184.71 2015-05-24T09:46:36Z 184.71 2015-05-24T09:46:37Z 183.27 2015-05-24T09:46:38Z 183.27 2015-05-24T09:46:39Z 184.23 2015-05-24T09:46:40Z 184.71 2015-05-24T09:46:41Z 185.19 2015-05-24T09:46:42Z 184.71 2015-05-24T09:46:43Z 184.71 2015-05-24T09:46:44Z 184.71 2015-05-24T09:46:45Z 184.71 2015-05-24T09:46:46Z 184.71 2015-05-24T09:46:47Z 184.23 2015-05-24T09:46:48Z 185.67 2015-05-24T09:46:49Z 189.52 2015-05-24T09:46:50Z 190.00 2015-05-24T09:46:51Z 187.11 2015-05-24T09:46:52Z 186.63 2015-05-24T09:46:53Z 187.11 2015-05-24T09:46:54Z 187.11 2015-05-24T09:46:55Z 184.23 2015-05-24T09:46:56Z 183.27 2015-05-24T09:46:57Z 182.79 2015-05-24T09:46:58Z 181.83 2015-05-24T09:46:59Z 181.35 2015-05-24T09:47:00Z 180.38 2015-05-24T09:47:01Z 180.38 2015-05-24T09:47:02Z 180.38 2015-05-24T09:47:03Z 179.90 2015-05-24T09:47:04Z 179.90 2015-05-24T09:47:05Z 180.38 2015-05-24T09:47:06Z 179.90 2015-05-24T09:47:07Z 179.42 2015-05-24T09:47:08Z 179.42 2015-05-24T09:47:09Z 179.42 2015-05-24T09:47:10Z 178.94 2015-05-24T09:47:11Z 177.98 2015-05-24T09:47:12Z 178.94 2015-05-24T09:47:13Z 177.98 2015-05-24T09:47:14Z 177.50 2015-05-24T09:47:15Z 176.06 2015-05-24T09:47:16Z 175.58 2015-05-24T09:47:17Z 176.06 2015-05-24T09:47:18Z 175.58 2015-05-24T09:47:19Z 174.14 2015-05-24T09:47:20Z 174.62 2015-05-24T09:47:21Z 173.66 2015-05-24T09:47:22Z 173.66 2015-05-24T09:47:23Z 172.69 2015-05-24T09:47:24Z 173.17 2015-05-24T09:47:25Z 172.21 2015-05-24T09:47:26Z 171.73 2015-05-24T09:47:27Z 171.25 2015-05-24T09:47:28Z 172.21 2015-05-24T09:47:29Z 169.81 2015-05-24T09:47:30Z 170.77 2015-05-24T09:47:31Z 171.25 2015-05-24T09:47:32Z 169.81 2015-05-24T09:47:33Z 170.77 2015-05-24T09:47:34Z 170.29 2015-05-24T09:47:35Z 170.29 2015-05-24T09:47:36Z 168.85 2015-05-24T09:47:37Z 166.93 2015-05-24T09:47:38Z 166.93 2015-05-24T09:47:39Z 166.93 2015-05-24T09:47:40Z 165.48 2015-05-24T09:47:41Z 163.56 2015-05-24T09:47:42Z 162.60 2015-05-24T09:47:43Z 162.60 2015-05-24T09:47:44Z 162.60 2015-05-24T09:47:45Z 161.64 2015-05-24T09:47:46Z 164.04 2015-05-24T09:47:47Z 165.96 2015-05-24T09:47:48Z 167.41 2015-05-24T09:47:49Z 165.48 2015-05-24T09:47:50Z 166.93 2015-05-24T09:47:51Z 166.45 2015-05-24T09:47:52Z 166.93 2015-05-24T09:47:53Z 165.48 2015-05-24T09:47:54Z 163.56 2015-05-24T09:47:55Z 162.60 2015-05-24T09:47:56Z 164.04 2015-05-24T09:47:57Z 165.48 2015-05-24T09:47:58Z 167.41 2015-05-24T09:47:59Z 168.85 2015-05-24T09:48:00Z 169.81 2015-05-24T09:48:01Z 168.85 2015-05-24T09:48:02Z 168.37 2015-05-24T09:48:03Z 165.96 2015-05-24T09:48:04Z 164.04 2015-05-24T09:48:05Z 163.08 2015-05-24T09:48:06Z 162.60 2015-05-24T09:48:07Z 162.12 2015-05-24T09:48:08Z 161.64 2015-05-24T09:48:09Z 161.64 2015-05-24T09:48:10Z 161.64 2015-05-24T09:48:11Z 162.12 2015-05-24T09:48:12Z 162.12 2015-05-24T09:48:13Z 162.60 2015-05-24T09:48:14Z 163.08 2015-05-24T09:48:15Z 162.60 2015-05-24T09:48:16Z 161.16 2015-05-24T09:48:17Z 161.16 2015-05-24T09:48:18Z 161.16 2015-05-24T09:48:19Z 160.68 2015-05-24T09:48:20Z 162.12 2015-05-24T09:48:21Z 160.68 2015-05-24T09:48:22Z 160.20 2015-05-24T09:48:23Z 161.16 2015-05-24T09:48:24Z 161.16 2015-05-24T09:48:25Z 160.68 2015-05-24T09:48:26Z 159.72 2015-05-24T09:48:27Z 158.75 2015-05-24T09:48:28Z 159.24 2015-05-24T09:48:29Z 160.20 2015-05-24T09:48:30Z 160.68 2015-05-24T09:48:31Z 160.68 2015-05-24T09:48:32Z 158.27 2015-05-24T09:48:33Z 156.35 2015-05-24T09:48:34Z 154.91 2015-05-24T09:48:35Z 154.91 2015-05-24T09:48:36Z 155.39 2015-05-24T09:48:37Z 154.43 2015-05-24T09:48:38Z 153.47 2015-05-24T09:48:39Z 154.43 2015-05-24T09:48:40Z 155.39 2015-05-24T09:48:41Z 155.87 2015-05-24T09:48:42Z 155.87 2015-05-24T09:48:43Z 154.43 2015-05-24T09:48:44Z 154.43 2015-05-24T09:48:45Z 152.99 2015-05-24T09:48:46Z 153.95 2015-05-24T09:48:47Z 155.87 2015-05-24T09:48:48Z 157.79 2015-05-24T09:48:49Z 158.27 2015-05-24T09:48:50Z 157.79 2015-05-24T09:48:51Z 158.75 2015-05-24T09:48:52Z 157.79 2015-05-24T09:48:53Z 156.35 2015-05-24T09:48:54Z 156.83 2015-05-24T09:48:55Z 155.39 2015-05-24T09:48:56Z 153.47 2015-05-24T09:48:57Z 150.58 2015-05-24T09:48:58Z 150.58 2015-05-24T09:48:59Z 150.58 2015-05-24T09:49:00Z 150.10 2015-05-24T09:49:01Z 148.66 2015-05-24T09:49:02Z 147.22 2015-05-24T09:49:03Z 147.22 2015-05-24T09:49:04Z 148.18 2015-05-24T09:49:05Z 147.70 2015-05-24T09:49:06Z 146.74 2015-05-24T09:49:07Z 145.78 2015-05-24T09:49:08Z 144.34 2015-05-24T09:49:09Z 142.89 2015-05-24T09:49:10Z 142.41 2015-05-24T09:49:11Z 142.89 2015-05-24T09:49:12Z 143.37 2015-05-24T09:49:13Z 143.37 2015-05-24T09:49:14Z 142.89 2015-05-24T09:49:15Z 141.45 2015-05-24T09:49:16Z 140.97 2015-05-24T09:49:17Z 141.45 2015-05-24T09:49:18Z 142.89 2015-05-24T09:49:19Z 144.82 2015-05-24T09:49:20Z 146.74 2015-05-24T09:49:21Z 145.30 2015-05-24T09:49:22Z 144.34 2015-05-24T09:49:23Z 142.89 2015-05-24T09:49:24Z 141.45 2015-05-24T09:49:25Z 142.41 2015-05-24T09:49:26Z 142.89 2015-05-24T09:49:27Z 143.37 2015-05-24T09:49:28Z 143.85 2015-05-24T09:49:29Z 145.78 2015-05-24T09:49:30Z 146.74 2015-05-24T09:49:31Z 147.22 2015-05-24T09:49:32Z 148.66 2015-05-24T09:49:33Z 147.22 2015-05-24T09:49:34Z 146.74 2015-05-24T09:49:35Z 145.78 2015-05-24T09:49:36Z 143.37 2015-05-24T09:49:37Z 140.97 2015-05-24T09:49:38Z 139.05 2015-05-24T09:49:39Z 138.57 2015-05-24T09:49:40Z 138.57 2015-05-24T09:49:41Z 138.09 2015-05-24T09:49:42Z 140.49 2015-05-24T09:49:43Z 142.89 2015-05-24T09:49:44Z 144.82 2015-05-24T09:49:45Z 144.82 2015-05-24T09:49:46Z 144.34 2015-05-24T09:49:47Z 142.41 2015-05-24T09:49:48Z 140.49 2015-05-24T09:49:49Z 140.01 2015-05-24T09:49:50Z 140.49 2015-05-24T09:49:51Z 141.45 2015-05-24T09:49:52Z 142.41 2015-05-24T09:49:53Z 143.85 2015-05-24T09:49:54Z 143.85 2015-05-24T09:49:55Z 143.85 2015-05-24T09:49:56Z 144.82 2015-05-24T09:49:57Z 144.34 2015-05-24T09:49:58Z 144.82 2015-05-24T09:49:59Z 142.89 2015-05-24T09:50:00Z 143.37 2015-05-24T09:50:01Z 143.85 2015-05-24T09:50:02Z 144.82 2015-05-24T09:50:03Z 144.34 2015-05-24T09:50:04Z 143.85 2015-05-24T09:50:05Z 143.37 2015-05-24T09:50:06Z 140.49 2015-05-24T09:50:07Z 139.53 2015-05-24T09:50:08Z 140.97 2015-05-24T09:50:09Z 141.45 2015-05-24T09:50:10Z 140.97 2015-05-24T09:50:11Z 140.97 2015-05-24T09:50:12Z 140.97 2015-05-24T09:50:13Z 140.01 2015-05-24T09:50:14Z 140.49 2015-05-24T09:50:15Z 140.01 2015-05-24T09:50:16Z 140.01 2015-05-24T09:50:17Z 138.57 2015-05-24T09:50:18Z 138.57 2015-05-24T09:50:19Z 138.57 2015-05-24T09:50:20Z 137.61 2015-05-24T09:50:21Z 136.64 2015-05-24T09:50:22Z 135.68 2015-05-24T09:50:23Z 136.16 2015-05-24T09:50:24Z 138.57 2015-05-24T09:50:25Z 138.09 2015-05-24T09:50:26Z 138.09 2015-05-24T09:50:27Z 139.53 2015-05-24T09:50:28Z 141.45 2015-05-24T09:50:29Z 142.41 2015-05-24T09:50:30Z 142.89 2015-05-24T09:50:31Z 143.85 2015-05-24T09:50:32Z 143.85 2015-05-24T09:50:33Z 142.89 2015-05-24T09:50:34Z 141.93 2015-05-24T09:50:35Z 141.45 2015-05-24T09:50:36Z 140.49 2015-05-24T09:50:37Z 139.53 2015-05-24T09:50:38Z 138.57 2015-05-24T09:50:39Z 136.16 2015-05-24T09:50:40Z 136.16 2015-05-24T09:50:41Z 135.20 2015-05-24T09:50:42Z 136.16 2015-05-24T09:50:43Z 136.64 2015-05-24T09:50:44Z 137.13 2015-05-24T09:50:45Z 134.72 2015-05-24T09:50:46Z 135.20 2015-05-24T09:50:47Z 134.24 2015-05-24T09:50:48Z 133.28 2015-05-24T09:50:49Z 133.28 2015-05-24T09:50:50Z 132.80 2015-05-24T09:50:51Z 132.32 2015-05-24T09:50:52Z 131.84 2015-05-24T09:50:53Z 130.88 2015-05-24T09:50:54Z 129.43 2015-05-24T09:50:55Z 128.47 2015-05-24T09:50:56Z 128.47 2015-05-24T09:50:57Z 129.43 2015-05-24T09:50:58Z 131.84 2015-05-24T09:50:59Z 132.80 2015-05-24T09:51:00Z 133.76 2015-05-24T09:51:01Z 132.32 2015-05-24T09:51:02Z 132.80 2015-05-24T09:51:03Z 131.84 2015-05-24T09:51:04Z 131.84 2015-05-24T09:51:05Z 131.84 2015-05-24T09:51:06Z 131.84 2015-05-24T09:51:07Z 131.36 2015-05-24T09:51:08Z 131.84 2015-05-24T09:51:09Z 130.40 2015-05-24T09:51:10Z 130.88 2015-05-24T09:51:11Z 130.88 2015-05-24T09:51:12Z 129.43 2015-05-24T09:51:13Z 129.43 2015-05-24T09:51:14Z 129.92 2015-05-24T09:51:15Z 128.47 2015-05-24T09:51:16Z 127.51 2015-05-24T09:51:17Z 129.43 2015-05-24T09:51:18Z 129.92 2015-05-24T09:51:19Z 128.47 2015-05-24T09:51:20Z 127.03 2015-05-24T09:51:21Z 125.59 2015-05-24T09:51:22Z 126.55 2015-05-24T09:51:23Z 127.51 2015-05-24T09:51:24Z 128.47 2015-05-24T09:51:25Z 127.99 2015-05-24T09:51:26Z 126.55 2015-05-24T09:51:27Z 126.07 2015-05-24T09:51:28Z 125.11 2015-05-24T09:51:29Z 126.55 2015-05-24T09:51:30Z 126.07 2015-05-24T09:51:31Z 126.55 2015-05-24T09:51:32Z 125.11 2015-05-24T09:51:33Z 123.19 2015-05-24T09:51:34Z 122.22 2015-05-24T09:51:35Z 120.78 2015-05-24T09:51:36Z 120.78 2015-05-24T09:51:37Z 121.74 2015-05-24T09:51:38Z 123.19 2015-05-24T09:51:39Z 124.15 2015-05-24T09:51:40Z 126.07 2015-05-24T09:51:41Z 126.55 2015-05-24T09:51:42Z 126.55 2015-05-24T09:51:43Z 125.11 2015-05-24T09:51:44Z 125.11 2015-05-24T09:51:45Z 125.11 2015-05-24T09:51:46Z 126.07 2015-05-24T09:51:47Z 125.59 2015-05-24T09:51:48Z 124.63 2015-05-24T09:51:49Z 125.11 2015-05-24T09:51:50Z 124.63 2015-05-24T09:51:51Z 125.11 2015-05-24T09:51:52Z 125.59 2015-05-24T09:51:53Z 124.63 2015-05-24T09:51:54Z 125.11 2015-05-24T09:51:55Z 125.11 2015-05-24T09:51:56Z 125.59 2015-05-24T09:51:57Z 124.63 2015-05-24T09:51:58Z 126.55 2015-05-24T09:51:59Z 126.07 2015-05-24T09:52:00Z 125.59 2015-05-24T09:52:01Z 124.15 2015-05-24T09:52:02Z 121.74 2015-05-24T09:52:03Z 123.67 2015-05-24T09:52:04Z 123.67 2015-05-24T09:52:05Z 124.63 2015-05-24T09:52:06Z 125.11 2015-05-24T09:52:07Z 125.59 2015-05-24T09:52:08Z 124.15 2015-05-24T09:52:09Z 124.63 2015-05-24T09:52:10Z 124.15 2015-05-24T09:52:11Z 123.67 2015-05-24T09:52:12Z 124.15 2015-05-24T09:52:13Z 123.67 2015-05-24T09:52:14Z 123.19 2015-05-24T09:52:15Z 122.71 2015-05-24T09:52:16Z 121.26 2015-05-24T09:52:17Z 120.78 2015-05-24T09:52:18Z 121.74 2015-05-24T09:52:19Z 122.71 2015-05-24T09:52:20Z 123.67 2015-05-24T09:52:21Z 125.11 2015-05-24T09:52:22Z 124.63 2015-05-24T09:52:23Z 124.15 2015-05-24T09:52:24Z 123.67 2015-05-24T09:52:25Z 122.71 2015-05-24T09:52:26Z 123.19 2015-05-24T09:52:27Z 123.19 2015-05-24T09:52:28Z 123.19 2015-05-24T09:52:29Z 124.15 2015-05-24T09:52:30Z 123.67 2015-05-24T09:52:31Z 122.22 2015-05-24T09:52:32Z 121.74 2015-05-24T09:52:33Z 120.78 2015-05-24T09:52:34Z 120.78 2015-05-24T09:52:35Z 122.71 2015-05-24T09:52:36Z 122.22 2015-05-24T09:52:37Z 122.71 2015-05-24T09:52:38Z 122.22 2015-05-24T09:52:39Z 120.78 2015-05-24T09:52:40Z 119.82 2015-05-24T09:52:41Z 118.86 2015-05-24T09:52:42Z 118.86 2015-05-24T09:52:43Z 119.34 2015-05-24T09:52:44Z 119.34 2015-05-24T09:52:45Z 118.38 2015-05-24T09:52:46Z 118.38 2015-05-24T09:52:47Z 117.42 2015-05-24T09:52:48Z 114.53 2015-05-24T09:52:49Z 113.57 2015-05-24T09:52:50Z 114.05 2015-05-24T09:52:51Z 113.57 2015-05-24T09:52:52Z 112.61 2015-05-24T09:52:53Z 113.09 2015-05-24T09:52:54Z 113.09 2015-05-24T09:52:55Z 112.61 2015-05-24T09:52:56Z 112.61 2015-05-24T09:52:57Z 112.13 2015-05-24T09:52:58Z 112.13 2015-05-24T09:52:59Z 112.13 2015-05-24T09:53:00Z 113.57 2015-05-24T09:53:01Z 114.53 2015-05-24T09:53:02Z 114.53 2015-05-24T09:53:03Z 114.05 2015-05-24T09:53:04Z 113.09 2015-05-24T09:53:05Z 112.13 2015-05-24T09:53:06Z 112.61 2015-05-24T09:53:07Z 113.57 2015-05-24T09:53:08Z 113.57 2015-05-24T09:53:09Z 114.05 2015-05-24T09:53:10Z 114.05 2015-05-24T09:53:11Z 113.09 2015-05-24T09:53:12Z 114.05 2015-05-24T09:53:13Z 114.05 2015-05-24T09:53:14Z 113.09 2015-05-24T09:53:15Z 111.65 2015-05-24T09:53:16Z 111.17 2015-05-24T09:53:17Z 111.17 2015-05-24T09:53:18Z 113.09 2015-05-24T09:53:19Z 112.13 2015-05-24T09:53:20Z 113.09 2015-05-24T09:53:21Z 112.61 2015-05-24T09:53:22Z 112.13 2015-05-24T09:53:23Z 111.65 2015-05-24T09:53:24Z 111.65 2015-05-24T09:53:25Z 111.17 2015-05-24T09:53:26Z 111.17 2015-05-24T09:53:27Z 111.17 2015-05-24T09:53:28Z 112.13 2015-05-24T09:53:29Z 112.61 2015-05-24T09:53:30Z 111.17 2015-05-24T09:53:31Z 109.25 2015-05-24T09:53:32Z 108.77 2015-05-24T09:53:33Z 106.84 2015-05-24T09:53:34Z 105.40 2015-05-24T09:53:35Z 103.96 2015-05-24T09:53:36Z 104.92 2015-05-24T09:53:37Z 105.88 2015-05-24T09:53:38Z 107.81 2015-05-24T09:53:39Z 109.73 2015-05-24T09:53:40Z 111.65 2015-05-24T09:53:41Z 111.17 2015-05-24T09:53:42Z 111.17 2015-05-24T09:53:43Z 111.65 2015-05-24T09:53:44Z 111.17 2015-05-24T09:53:45Z 110.69 2015-05-24T09:53:46Z 110.69 2015-05-24T09:53:47Z 109.25 2015-05-24T09:53:48Z 108.29 2015-05-24T09:53:49Z 108.77 2015-05-24T09:53:50Z 109.25 2015-05-24T09:53:51Z 109.73 2015-05-24T09:53:52Z 109.73 2015-05-24T09:53:53Z 110.21 2015-05-24T09:53:54Z 109.73 2015-05-24T09:53:55Z 108.77 2015-05-24T09:53:56Z 108.29 2015-05-24T09:53:57Z 106.36 2015-05-24T09:53:58Z 105.88 2015-05-24T09:53:59Z 106.36 2015-05-24T09:54:00Z 106.84 2015-05-24T09:54:01Z 107.81 2015-05-24T09:54:02Z 107.81 2015-05-24T09:54:03Z 108.29 2015-05-24T09:54:04Z 108.29 2015-05-24T09:54:05Z 107.81 2015-05-24T09:54:06Z 107.81 2015-05-24T09:54:07Z 107.32 2015-05-24T09:54:08Z 105.88 2015-05-24T09:54:09Z 106.84 2015-05-24T09:54:10Z 106.36 2015-05-24T09:54:11Z 106.36 2015-05-24T09:54:12Z 105.88 2015-05-24T09:54:13Z 105.88 2015-05-24T09:54:14Z 104.44 2015-05-24T09:54:15Z 105.88 2015-05-24T09:54:16Z 105.88 2015-05-24T09:54:17Z 106.36 2015-05-24T09:54:18Z 106.36 2015-05-24T09:54:19Z 106.36 2015-05-24T09:54:20Z 106.36 2015-05-24T09:54:21Z 106.84 2015-05-24T09:54:22Z 107.32 2015-05-24T09:54:23Z 106.36 2015-05-24T09:54:24Z 106.84 2015-05-24T09:54:25Z 105.88 2015-05-24T09:54:26Z 105.88 2015-05-24T09:54:27Z 105.40 2015-05-24T09:54:28Z 105.88 2015-05-24T09:54:29Z 105.88 2015-05-24T09:54:30Z 105.40 2015-05-24T09:54:31Z 105.40 2015-05-24T09:54:32Z 104.92 2015-05-24T09:54:33Z 105.40 2015-05-24T09:54:35Z 107.32 2015-05-24T09:54:36Z 104.92 2015-05-24T09:54:37Z 103.96 2015-05-24T09:54:38Z 103.00 2015-05-24T09:54:39Z 102.04 2015-05-24T09:54:40Z 101.56 2015-05-24T09:54:41Z 102.04 2015-05-24T09:54:42Z 101.56 2015-05-24T09:54:43Z 102.04 2015-05-24T09:54:44Z 101.56 2015-05-24T09:54:45Z 101.56 2015-05-24T09:54:46Z 101.08 2015-05-24T09:54:47Z 101.08 2015-05-24T09:54:48Z 101.08 2015-05-24T09:54:49Z 101.08 2015-05-24T09:54:50Z 101.08 2015-05-24T09:54:51Z 101.08 2015-05-24T09:54:52Z 101.08 2015-05-24T09:54:53Z 101.56 2015-05-24T09:54:54Z 101.56 2015-05-24T09:54:55Z 101.56 2015-05-24T09:54:56Z 102.04 2015-05-24T09:54:57Z 102.04 2015-05-24T09:54:58Z 102.04 2015-05-24T09:54:59Z 102.04 2015-05-24T09:55:00Z 102.52 2015-05-24T09:55:01Z 102.04 2015-05-24T09:55:02Z 102.52 2015-05-24T09:55:03Z 101.56 2015-05-24T09:55:04Z 101.56 2015-05-24T09:55:05Z 101.08 2015-05-24T09:55:06Z 101.08 2015-05-24T09:55:07Z 101.56 2015-05-24T09:55:08Z 100.60 2015-05-24T09:55:09Z 101.08 2015-05-24T09:55:10Z 100.60 2015-05-24T09:55:11Z 100.60 2015-05-24T09:55:12Z 100.11 2015-05-24T09:55:13Z 99.63 2015-05-24T09:55:14Z 100.11 2015-05-24T09:55:15Z 100.11 2015-05-24T09:55:16Z 101.08 2015-05-24T09:55:17Z 101.56 2015-05-24T09:55:18Z 101.56 2015-05-24T09:55:19Z 102.04 2015-05-24T09:55:20Z 102.52 2015-05-24T09:55:22Z 103.00 2015-05-24T09:55:24Z 103.96 2015-05-24T09:55:26Z 104.92 2015-05-24T09:55:28Z 106.36 2015-05-24T09:55:31Z 106.84 2015-05-24T09:55:33Z 107.81 2015-05-24T09:55:35Z 107.32 2015-05-24T09:55:37Z 107.32 2015-05-24T09:55:39Z 106.84 2015-05-24T09:55:41Z 106.84 2015-05-24T09:55:43Z 106.84 2015-05-24T09:55:45Z 106.36 2015-05-24T09:55:48Z 105.88 2015-05-24T09:55:53Z 101.08 2015-05-24T10:28:15Z 101.08 2015-05-24T10:28:22Z 96.75 2015-05-24T10:28:27Z 96.75 2015-05-24T10:28:29Z 97.23 2015-05-24T10:28:31Z 96.75 2015-05-24T10:28:33Z