UNIXTime,Data,Time,Radiation,Temperature,Pressure,Humidity,WindDirection(Degrees),Speed,TimeSunRise,TimeSunSet
1475229326,9/29/2016 12:00:00 AM,23:55:26,1.21,48,30.46,59,177.39,5.62,06:13:00,18:13:00
1475229023,9/29/2016 12:00:00 AM,23:50:23,1.21,48,30.46,58,176.78,3.37,06:13:00,18:13:00
1475228726,9/29/2016 12:00:00 AM,23:45:26,1.23,48,30.46,57,158.75,3.37,06:13:00,18:13:00
1475228421,9/29/2016 12:00:00 AM,23:40:21,1.21,48,30.46,60,137.71,3.37,06:13:00,18:13:00
1475228124,9/29/2016 12:00:00 AM,23:35:24,1.17,48,30.46,62,104.95,5.62,06:13:00,18:13:00
1475227824,9/29/2016 12:00:00 AM,23:30:24,1.21,48,30.46,64,120.2,5.62,06:13:00,18:13:00
1475227519,9/29/2016 12:00:00 AM,23:25:19,1.2,49,30.46,72,112.45,6.75,06:13:00,18:13:00
1475227222,9/29/2016 12:00:00 AM,23:20:22,1.24,49,30.46,71,122.97,5.62,06:13:00,18:13:00
1475226922,9/29/2016 12:00:00 AM,23:15:22,1.23,49,30.46,80,101.18,4.5,06:13:00,18:13:00
1475226622,9/29/2016 12:00:00 AM,23:10:22,1.21,49,30.46,85,141.87,4.5,06:13:00,18:13:00
1475226323,9/29/2016 12:00:00 AM,23:05:23,1.23,49,30.47,93,120.55,2.25,06:13:00,18:13:00
1475226025,9/29/2016 12:00:00 AM,23:00:25,1.21,49,30.47,98,144.19,3.37,06:13:00,18:13:00
1475225720,9/29/2016 12:00:00 AM,22:55:20,1.22,49,30.47,99,139.8,6.75,06:13:00,18:13:00
1475225419,9/29/2016 12:00:00 AM,22:50:19,1.21,50,30.47,99,140.92,2.25,06:13:00,18:13:00
1475225131,9/29/2016 12:00:00 AM,22:45:31,1.23,50,30.47,99,147.61,5.62,06:13:00,18:13:00
1475224823,9/29/2016 12:00:00 AM,22:40:23,1.22,50,30.47,99,113.78,4.5,06:13:00,18:13:00
1475224519,9/29/2016 12:00:00 AM,22:35:19,1.21,50,30.47,99,123.03,10.12,06:13:00,18:13:00
1475224222,9/29/2016 12:00:00 AM,22:30:22,1.22,50,30.47,99,173.73,6.75,06:13:00,18:13:00
1475223919,9/29/2016 12:00:00 AM,22:25:19,1.22,50,30.47,98,91.43,6.75,06:13:00,18:13:00
1475223622,9/29/2016 12:00:00 AM,22:20:22,1.2,50,30.47,98,109.74,6.75,06:13:00,18:13:00
1475223322,9/29/2016 12:00:00 AM,22:15:22,1.2,50,30.47,98,143.53,2.25,06:13:00,18:13:00
1475223021,9/29/2016 12:00:00 AM,22:10:21,1.2,50,30.47,97,146.76,5.62,06:13:00,18:13:00
1475222720,9/29/2016 12:00:00 AM,22:05:20,1.21,50,30.47,97,158.35,4.5,06:13:00,18:13:00
1475222426,9/29/2016 12:00:00 AM,22:00:26,1.22,50,30.47,97,166.05,5.62,06:13:00,18:13:00
1475222120,9/29/2016 12:00:00 AM,21:55:20,1.22,50,30.47,96,151.82,5.62,06:13:00,18:13:00
1475221832,9/29/2016 12:00:00 AM,21:50:32,1.22,50,30.47,96,152.52,6.75,06:13:00,18:13:00
1475221528,9/29/2016 12:00:00 AM,21:45:28,1.24,50,30.47,95,127.82,7.87,06:13:00,18:13:00
1475221220,9/29/2016 12:00:00 AM,21:40:20,1.23,50,30.47,95,157.58,6.75,06:13:00,18:13:00
1475220921,9/29/2016 12:00:00 AM,21:35:21,1.23,50,30.47,95,172.96,7.87,06:13:00,18:13:00
1475220621,9/29/2016 12:00:00 AM,21:30:21,1.23,50,30.47,95,143.82,6.75,06:13:00,18:13:00
1475220322,9/29/2016 12:00:00 AM,21:25:22,1.24,50,30.47,94,154.03,5.62,06:13:00,18:13:00
1475220021,9/29/2016 12:00:00 AM,21:20:21,1.2,50,30.47,93,165.93,4.5,06:13:00,18:13:00
1475219723,9/29/2016 12:00:00 AM,21:15:23,1.24,50,30.47,93,139.82,7.87,06:13:00,18:13:00
1475219420,9/29/2016 12:00:00 AM,21:10:20,1.21,49,30.47,93,166.07,9,06:13:00,18:13:00
1475219126,9/29/2016 12:00:00 AM,21:05:26,1.24,50,30.47,93,116.16,5.62,06:13:00,18:13:00
1475218820,9/29/2016 12:00:00 AM,21:00:20,1.2,50,30.47,92,157.48,4.5,06:13:00,18:13:00
1475218518,9/29/2016 12:00:00 AM,20:55:18,1.19,50,30.47,91,112.27,7.87,06:13:00,18:13:00
1475218220,9/29/2016 12:00:00 AM,20:50:20,1.25,50,30.47,90,133.69,6.75,06:13:00,18:13:00
1475217924,9/29/2016 12:00:00 AM,20:45:24,1.25,50,30.47,88,140.64,6.75,06:13:00,18:13:00
1475217619,9/29/2016 12:00:00 AM,20:40:19,1.23,50,30.47,87,52.89,1.12,06:13:00,18:13:00
1475217319,9/29/2016 12:00:00 AM,20:35:19,1.21,50,30.47,86,132.66,4.5,06:13:00,18:13:00
1475217018,9/29/2016 12:00:00 AM,20:30:18,1.25,50,30.46,85,138.35,5.62,06:13:00,18:13:00
1475216720,9/29/2016 12:00:00 AM,20:25:20,1.23,50,30.46,84,109.87,3.37,06:13:00,18:13:00
1475216423,9/29/2016 12:00:00 AM,20:20:23,1.23,50,30.47,81,123.25,3.37,06:13:00,18:13:00
1475216120,9/29/2016 12:00:00 AM,20:15:20,1.26,50,30.46,75,158.64,4.5,06:13:00,18:13:00
1475215822,9/29/2016 12:00:00 AM,20:10:22,1.17,50,30.46,70,165.22,5.62,06:13:00,18:13:00
1475215522,9/29/2016 12:00:00 AM,20:05:22,1.22,50,30.46,63,160.51,3.37,06:13:00,18:13:00
1475215218,9/29/2016 12:00:00 AM,20:00:18,1.22,50,30.46,51,155.36,4.5,06:13:00,18:13:00
1475214923,9/29/2016 12:00:00 AM,19:55:23,1.22,50,30.46,47,157.78,6.75,06:13:00,18:13:00
1475214622,9/29/2016 12:00:00 AM,19:50:22,1.24,50,30.46,46,151.6,3.37,06:13:00,18:13:00
1475214325,9/29/2016 12:00:00 AM,19:45:25,1.25,50,30.46,47,105.78,4.5,06:13:00,18:13:00
1475214022,9/29/2016 12:00:00 AM,19:40:22,1.19,50,30.46,48,135.55,4.5,06:13:00,18:13:00
1475213722,9/29/2016 12:00:00 AM,19:35:22,1.19,50,30.46,56,140.92,4.5,06:13:00,18:13:00
1475213420,9/29/2016 12:00:00 AM,19:30:20,1.23,50,30.46,57,165,4.5,06:13:00,18:13:00
1475213121,9/29/2016 12:00:00 AM,19:25:21,1.19,51,30.46,55,126.63,3.37,06:13:00,18:13:00
1475212820,9/29/2016 12:00:00 AM,19:20:20,1.23,51,30.46,54,119.97,4.5,06:13:00,18:13:00
1475212522,9/29/2016 12:00:00 AM,19:15:22,1.22,51,30.45,53,95.57,2.25,06:13:00,18:13:00
1475212224,9/29/2016 12:00:00 AM,19:10:24,1.24,51,30.45,51,100.02,4.5,06:13:00,18:13:00
1475211920,9/29/2016 12:00:00 AM,19:05:20,1.24,51,30.45,51,111.73,2.25,06:13:00,18:13:00
1475211624,9/29/2016 12:00:00 AM,19:00:24,1.23,51,30.45,52,145.77,5.62,06:13:00,18:13:00
1475211319,9/29/2016 12:00:00 AM,18:55:19,1.23,51,30.45,51,105.89,6.75,06:13:00,18:13:00
1475211024,9/29/2016 12:00:00 AM,18:50:24,1.24,51,30.45,52,120.86,5.62,06:13:00,18:13:00
1475210719,9/29/2016 12:00:00 AM,18:45:19,1.23,51,30.44,55,170.11,5.62,06:13:00,18:13:00
1475210421,9/29/2016 12:00:00 AM,18:40:21,1.21,52,30.44,55,107.15,5.62,06:13:00,18:13:00
1475210121,9/29/2016 12:00:00 AM,18:35:21,1.24,52,30.44,55,129.29,6.75,06:13:00,18:13:00
1475209823,9/29/2016 12:00:00 AM,18:30:23,1.18,52,30.45,59,158.73,3.37,06:13:00,18:13:00
1475209519,9/29/2016 12:00:00 AM,18:25:19,1.52,52,30.44,59,211.38,2.25,06:13:00,18:13:00
1475209223,9/29/2016 12:00:00 AM,18:20:23,5.07,53,30.44,61,174.97,4.5,06:13:00,18:13:00
1475208921,9/29/2016 12:00:00 AM,18:15:21,6.16,53,30.44,62,120.78,7.87,06:13:00,18:13:00
1475208652,9/29/2016 12:00:00 AM,18:10:52,6.63,53,30.44,59,118.82,5.62,06:13:00,18:13:00
1475208322,9/29/2016 12:00:00 AM,18:05:22,10.96,54,30.44,59,154.16,4.5,06:13:00,18:13:00
1475208022,9/29/2016 12:00:00 AM,18:00:22,19.42,55,30.44,57,58.42,6.75,06:13:00,18:13:00
1475207722,9/29/2016 12:00:00 AM,17:55:22,27.14,55,30.44,53,47.86,4.5,06:13:00,18:13:00
1475207419,9/29/2016 12:00:00 AM,17:50:19,33.75,56,30.44,52,74.56,2.25,06:13:00,18:13:00
1475207122,9/29/2016 12:00:00 AM,17:45:22,49.57,56,30.44,49,25.72,6.75,06:13:00,18:13:00
1475206822,9/29/2016 12:00:00 AM,17:40:22,59.62,56,30.44,50,102.11,2.25,06:13:00,18:13:00
1475206538,9/29/2016 12:00:00 AM,17:35:38,87.23,56,30.44,48,67.49,3.37,06:13:00,18:13:00
1475206225,9/29/2016 12:00:00 AM,17:30:25,109.93,56,30.43,49,180.29,2.25,06:13:00,18:13:00
1475205925,9/29/2016 12:00:00 AM,17:25:25,130.82,57,30.43,57,150.2,2.25,06:13:00,18:13:00
1475205625,9/29/2016 12:00:00 AM,17:20:25,160.52,57,30.43,55,47.3,5.62,06:13:00,18:13:00
1475205320,9/29/2016 12:00:00 AM,17:15:20,191.37,58,30.43,52,333.81,1.12,06:13:00,18:13:00
1475205020,9/29/2016 12:00:00 AM,17:10:20,207.05,58,30.43,49,41.62,4.5,06:13:00,18:13:00
1475204722,9/29/2016 12:00:00 AM,17:05:22,240.99,58,30.43,45,132.36,5.62,06:13:00,18:13:00
1475204424,9/29/2016 12:00:00 AM,17:00:24,274.83,58,30.43,41,332.09,4.5,06:13:00,18:13:00
1475204125,9/29/2016 12:00:00 AM,16:55:25,300.94,58,30.43,55,45.88,3.37,06:13:00,18:13:00
1475203822,9/29/2016 12:00:00 AM,16:50:22,322.71,58,30.43,56,94.24,7.87,06:13:00,18:13:00
1475203538,9/29/2016 12:00:00 AM,16:45:38,346.59,58,30.43,50,81.57,6.75,06:13:00,18:13:00
1475203220,9/29/2016 12:00:00 AM,16:40:20,364.18,58,30.43,49,351.03,7.87,06:13:00,18:13:00
1475202941,9/29/2016 12:00:00 AM,16:35:41,368.35,58,30.43,51,78.81,5.62,06:13:00,18:13:00
1475202622,9/29/2016 12:00:00 AM,16:30:22,362.84,58,30.43,46,85.96,5.62,06:13:00,18:13:00
1475202321,9/29/2016 12:00:00 AM,16:25:21,423.9,59,30.43,48,19.78,4.5,06:13:00,18:13:00
1475202025,9/29/2016 12:00:00 AM,16:20:25,457.69,58,30.43,59,18.26,4.5,06:13:00,18:13:00
1475201723,9/29/2016 12:00:00 AM,16:15:23,511.38,58,30.43,52,69.08,3.37,06:13:00,18:13:00
1475201422,9/29/2016 12:00:00 AM,16:10:22,566.83,58,30.43,52,40.87,4.5,06:13:00,18:13:00
1475201120,9/29/2016 12:00:00 AM,16:05:20,187.96,58,30.43,49,0.13,4.5,06:13:00,18:13:00
1475200820,9/29/2016 12:00:00 AM,16:00:20,310.59,59,30.43,58,27.34,9,06:13:00,18:13:00
1475200522,9/29/2016 12:00:00 AM,15:55:22,230.26,59,30.43,46,359.93,3.37,06:13:00,18:13:00
1475200221,9/29/2016 12:00:00 AM,15:50:21,623.31,60,30.43,46,22.18,7.87,06:13:00,18:13:00
1475199922,9/29/2016 12:00:00 AM,15:45:22,312.1,60,30.43,48,4.38,10.12,06:13:00,18:13:00
1475199624,9/29/2016 12:00:00 AM,15:40:24,803.72,60,30.43,44,355.03,7.87,06:13:00,18:13:00
1475199319,9/29/2016 12:00:00 AM,15:35:19,671.97,60,30.42,47,0.4,7.87,06:13:00,18:13:00
1475199020,9/29/2016 12:00:00 AM,15:30:20,670.32,60,30.42,51,53.16,4.5,06:13:00,18:13:00
1475198721,9/29/2016 12:00:00 AM,15:25:21,679.73,60,30.42,48,353.87,9,06:13:00,18:13:00
1475198424,9/29/2016 12:00:00 AM,15:20:24,687.62,60,30.43,54,2.04,4.5,06:13:00,18:13:00
1475198118,9/29/2016 12:00:00 AM,15:15:18,697.66,61,30.42,53,34.85,11.25,06:13:00,18:13:00
1475197821,9/29/2016 12:00:00 AM,15:10:21,716.27,61,30.42,44,11.08,7.87,06:13:00,18:13:00
1475197523,9/29/2016 12:00:00 AM,15:05:23,744.43,61,30.43,50,1.6,5.62,06:13:00,18:13:00
1475197330,9/29/2016 12:00:00 AM,15:02:10,612.34,61,30.42,53,345.21,7.87,06:13:00,18:13:00
1475196921,9/29/2016 12:00:00 AM,14:55:21,760.9,61,30.42,50,165.42,4.5,06:13:00,18:13:00
1475196621,9/29/2016 12:00:00 AM,14:50:21,773.71,61,30.42,57,30.3,6.75,06:13:00,18:13:00
1475196318,9/29/2016 12:00:00 AM,14:45:18,790.08,61,30.42,59,34.24,3.37,06:13:00,18:13:00
1475196023,9/29/2016 12:00:00 AM,14:40:23,804.28,61,30.42,59,19.11,7.87,06:13:00,18:13:00
1475195724,9/29/2016 12:00:00 AM,14:35:24,818.82,61,30.42,53,84.61,6.75,06:13:00,18:13:00
1475195419,9/29/2016 12:00:00 AM,14:30:19,855.63,62,30.42,51,31.88,5.62,06:13:00,18:13:00
1475195120,9/29/2016 12:00:00 AM,14:25:20,875.16,62,30.42,58,149.48,3.37,06:13:00,18:13:00
1475194821,9/29/2016 12:00:00 AM,14:20:21,867.9,62,30.42,54,62.54,3.37,06:13:00,18:13:00
1475194527,9/29/2016 12:00:00 AM,14:15:27,872.67,62,30.43,58,39.59,5.62,06:13:00,18:13:00
1475194220,9/29/2016 12:00:00 AM,14:10:20,890.52,62,30.43,50,122.13,4.5,06:13:00,18:13:00
1475193619,9/29/2016 12:00:00 AM,14:00:19,911.06,62,30.43,53,65.07,7.87,06:13:00,18:13:00
1475193320,9/29/2016 12:00:00 AM,13:55:20,925.16,62,30.43,49,69.79,7.87,06:13:00,18:13:00
1475193020,9/29/2016 12:00:00 AM,13:50:20,933.15,62,30.43,47,346.87,5.62,06:13:00,18:13:00
1475192721,9/29/2016 12:00:00 AM,13:45:21,942.73,62,30.43,53,359.93,5.62,06:13:00,18:13:00
1475192421,9/29/2016 12:00:00 AM,13:40:21,955.74,62,30.43,50,9.92,4.5,06:13:00,18:13:00
1475192121,9/29/2016 12:00:00 AM,13:35:21,959.47,62,30.43,54,19.98,9,06:13:00,18:13:00
1475191820,9/29/2016 12:00:00 AM,13:30:20,970.22,62,30.43,57,0.9,6.75,06:13:00,18:13:00
1475191518,9/29/2016 12:00:00 AM,13:25:18,974.87,62,30.43,54,19.13,11.25,06:13:00,18:13:00
1475191220,9/29/2016 12:00:00 AM,13:20:20,985.22,62,30.44,53,61.93,7.87,06:13:00,18:13:00
1475190925,9/29/2016 12:00:00 AM,13:15:25,992.19,62,30.43,50,63.35,10.12,06:13:00,18:13:00
1475190622,9/29/2016 12:00:00 AM,13:10:22,997.26,62,30.44,56,171.18,7.87,06:13:00,18:13:00
1475190322,9/29/2016 12:00:00 AM,13:05:22,1004.6,62,30.44,54,45.65,7.87,06:13:00,18:13:00
1475190019,9/29/2016 12:00:00 AM,13:00:19,1007.96,63,30.44,54,15.92,11.25,06:13:00,18:13:00
1475189722,9/29/2016 12:00:00 AM,12:55:22,1013.59,63,30.44,54,130.14,9,06:13:00,18:13:00
1475189420,9/29/2016 12:00:00 AM,12:50:20,1020.55,62,30.44,51,21.54,10.12,06:13:00,18:13:00
1475189119,9/29/2016 12:00:00 AM,12:45:19,1025.63,62,30.44,45,70.89,15.75,06:13:00,18:13:00
1475188820,9/29/2016 12:00:00 AM,12:40:20,1029.41,63,30.45,46,59.62,12.37,06:13:00,18:13:00
1475188520,9/29/2016 12:00:00 AM,12:35:20,1034.46,63,30.45,43,79.08,7.87,06:13:00,18:13:00
1475188219,9/29/2016 12:00:00 AM,12:30:19,1033.54,63,30.45,43,359.46,5.62,06:13:00,18:13:00
1475187921,9/29/2016 12:00:00 AM,12:25:21,1039.06,63,30.45,40,59.89,4.5,06:13:00,18:13:00
1475187620,9/29/2016 12:00:00 AM,12:20:20,1039.67,63,30.45,39,40.66,6.75,06:13:00,18:13:00
1475187320,9/29/2016 12:00:00 AM,12:15:20,1037.76,64,30.46,41,20.44,14.62,06:13:00,18:13:00
1475187024,9/29/2016 12:00:00 AM,12:10:24,1039.52,64,30.45,41,40.4,13.5,06:13:00,18:13:00
1475186720,9/29/2016 12:00:00 AM,12:05:20,1040.14,63,30.45,41,117.62,4.5,06:13:00,18:13:00
1475186427,9/29/2016 12:00:00 AM,12:00:27,1039.22,63,30.46,42,354.78,1.12,06:13:00,18:13:00
1475186120,9/29/2016 12:00:00 AM,11:55:20,1035.99,63,30.46,41,35.68,4.5,06:13:00,18:13:00
1475185820,9/29/2016 12:00:00 AM,11:50:20,1033.49,63,30.46,39,350,5.62,06:13:00,18:13:00
1475185518,9/29/2016 12:00:00 AM,11:45:18,1029.15,63,30.46,41,14.63,9,06:13:00,18:13:00
1475185220,9/29/2016 12:00:00 AM,11:40:20,1025.51,63,30.46,41,349.53,2.25,06:13:00,18:13:00
1475184919,9/29/2016 12:00:00 AM,11:35:19,1023.78,63,30.46,41,31.9,9,06:13:00,18:13:00
1475184622,9/29/2016 12:00:00 AM,11:30:22,1017.57,63,30.47,37,339.83,3.37,06:13:00,18:13:00
1475184320,9/29/2016 12:00:00 AM,11:25:20,1013.93,63,30.47,34,67.14,11.25,06:13:00,18:13:00
1475184021,9/29/2016 12:00:00 AM,11:20:21,1009.36,63,30.47,34,61.67,9,06:13:00,18:13:00
1475183722,9/29/2016 12:00:00 AM,11:15:22,1002.89,63,30.47,33,32.74,6.75,06:13:00,18:13:00
1475183516,9/29/2016 12:00:00 AM,11:11:56,999.19,63,30.47,31,4.51,6.75,06:13:00,18:13:00
1475183122,9/29/2016 12:00:00 AM,11:05:22,987.02,62,30.47,36,38.9,10.12,06:13:00,18:13:00
1475182823,9/29/2016 12:00:00 AM,11:00:23,981.66,63,30.47,40,28.85,7.87,06:13:00,18:13:00
1475182521,9/29/2016 12:00:00 AM,10:55:21,973.79,63,30.47,35,114.97,5.62,06:13:00,18:13:00
1475182222,9/29/2016 12:00:00 AM,10:50:22,964.46,63,30.47,37,60.94,6.75,06:13:00,18:13:00
1475181920,9/29/2016 12:00:00 AM,10:45:20,957.02,62,30.47,40,37.85,7.87,06:13:00,18:13:00
1475181622,9/29/2016 12:00:00 AM,10:40:22,946.32,62,30.47,44,38.03,11.25,06:13:00,18:13:00
1475181322,9/29/2016 12:00:00 AM,10:35:22,933.08,62,30.47,45,37.37,11.25,06:13:00,18:13:00
1475181021,9/29/2016 12:00:00 AM,10:30:21,926.79,62,30.47,43,10.44,5.62,06:13:00,18:13:00
1475180719,9/29/2016 12:00:00 AM,10:25:19,915.84,62,30.47,42,5.51,11.25,06:13:00,18:13:00
1475180419,9/29/2016 12:00:00 AM,10:20:19,901.65,62,30.47,42,24.74,9,06:13:00,18:13:00
1475180123,9/29/2016 12:00:00 AM,10:15:23,899.53,61,30.47,46,37.67,7.87,06:13:00,18:13:00
1475179820,9/29/2016 12:00:00 AM,10:10:20,878.76,62,30.47,49,61.93,7.87,06:13:00,18:13:00
1475179523,9/29/2016 12:00:00 AM,10:05:23,867.98,61,30.47,44,359.93,6.75,06:13:00,18:13:00
1475179225,9/29/2016 12:00:00 AM,10:00:25,855.89,62,30.47,41,26.99,7.87,06:13:00,18:13:00
1475178921,9/29/2016 12:00:00 AM,09:55:21,841.52,61,30.47,42,21.37,9,06:13:00,18:13:00
1475178622,9/29/2016 12:00:00 AM,09:50:22,830.19,62,30.47,38,52.73,10.12,06:13:00,18:13:00
1475178319,9/29/2016 12:00:00 AM,09:45:19,815.1,62,30.47,39,61.67,6.75,06:13:00,18:13:00
1475178020,9/29/2016 12:00:00 AM,09:40:20,799.29,62,30.47,41,42.59,5.62,06:13:00,18:13:00
1475177725,9/29/2016 12:00:00 AM,09:35:25,785.6,61,30.47,41,37.83,7.87,06:13:00,18:13:00
1475177421,9/29/2016 12:00:00 AM,09:30:21,768.39,61,30.47,45,7.14,7.87,06:13:00,18:13:00
1475177119,9/29/2016 12:00:00 AM,09:25:19,754.06,61,30.47,44,186.9,4.5,06:13:00,18:13:00
1475176822,9/29/2016 12:00:00 AM,09:20:22,738.75,61,30.47,43,7.25,7.87,06:13:00,18:13:00
1475176523,9/29/2016 12:00:00 AM,09:15:23,722.23,61,30.46,44,33.19,11.25,06:13:00,18:13:00
1475176223,9/29/2016 12:00:00 AM,09:10:23,706.41,61,30.46,44,56.91,6.75,06:13:00,18:13:00
1475175921,9/29/2016 12:00:00 AM,09:05:21,686.3,61,30.46,45,70.29,3.37,06:13:00,18:13:00
1475175626,9/29/2016 12:00:00 AM,09:00:26,669.11,60,30.46,49,16.18,9,06:13:00,18:13:00
1475175321,9/29/2016 12:00:00 AM,08:55:21,652.51,61,30.46,47,52.76,2.25,06:13:00,18:13:00
1475175023,9/29/2016 12:00:00 AM,08:50:23,634.99,61,30.46,41,14.96,6.75,06:13:00,18:13:00
1475174727,9/29/2016 12:00:00 AM,08:45:27,617.87,61,30.46,31,19.08,7.87,06:13:00,18:13:00
1475174421,9/29/2016 12:00:00 AM,08:40:21,597.41,61,30.46,34,0.1,2.25,06:13:00,18:13:00
1475174122,9/29/2016 12:00:00 AM,08:35:22,578.24,61,30.46,31,24.56,4.5,06:13:00,18:13:00
1475173821,9/29/2016 12:00:00 AM,08:30:21,559.23,60,30.46,35,41.61,1.12,06:13:00,18:13:00
1475173521,9/29/2016 12:00:00 AM,08:25:21,538.41,60,30.46,37,31.05,3.37,06:13:00,18:13:00
1475173223,9/29/2016 12:00:00 AM,08:20:23,519.16,60,30.46,41,25.35,4.5,06:13:00,18:13:00
1475172921,9/29/2016 12:00:00 AM,08:15:21,499.21,60,30.45,40,3.77,3.37,06:13:00,18:13:00
1475172619,9/29/2016 12:00:00 AM,08:10:19,478.48,60,30.45,40,17.86,3.37,06:13:00,18:13:00
1475172318,9/29/2016 12:00:00 AM,08:05:18,458.27,59,30.45,40,74.63,1.12,06:13:00,18:13:00
1475172024,9/29/2016 12:00:00 AM,08:00:24,438.05,59,30.45,45,64.84,2.25,06:13:00,18:13:00
1475171719,9/29/2016 12:00:00 AM,07:55:19,416.28,60,30.44,30,53.32,5.62,06:13:00,18:13:00
1475171419,9/29/2016 12:00:00 AM,07:50:19,395.14,59,30.44,31,75.7,3.37,06:13:00,18:13:00
1475171120,9/29/2016 12:00:00 AM,07:45:20,373.7,58,30.44,34,58.43,2.25,06:13:00,18:13:00
1475170819,9/29/2016 12:00:00 AM,07:40:19,352.56,57,30.43,34,113.5,1.12,06:13:00,18:13:00
1475170221,9/29/2016 12:00:00 AM,07:30:21,305.78,54,30.43,38,146.52,1.12,06:13:00,18:13:00
1475169921,9/29/2016 12:00:00 AM,07:25:21,278.29,52,30.43,42,142.16,2.25,06:13:00,18:13:00
1475169628,9/29/2016 12:00:00 AM,07:20:28,251.51,51,30.43,44,151.94,2.25,06:13:00,18:13:00
1475169324,9/29/2016 12:00:00 AM,07:15:24,222.48,50,30.43,46,143.23,4.5,06:13:00,18:13:00
1475169022,9/29/2016 12:00:00 AM,07:10:22,164.44,49,30.43,47,172.83,3.37,06:13:00,18:13:00
1475168723,9/29/2016 12:00:00 AM,07:05:23,21.36,48,30.43,48,176.93,4.5,06:13:00,18:13:00
1475168425,9/29/2016 12:00:00 AM,07:00:25,20,48,30.42,50,182.88,5.62,06:13:00,18:13:00
1475168123,9/29/2016 12:00:00 AM,06:55:23,19.24,48,30.42,51,173.07,7.87,06:13:00,18:13:00
1475167819,9/29/2016 12:00:00 AM,06:50:19,18.33,47,30.42,53,191.44,7.87,06:13:00,18:13:00
1475167520,9/29/2016 12:00:00 AM,06:45:20,17.31,47,30.42,54,193.99,9,06:13:00,18:13:00
1475167222,9/29/2016 12:00:00 AM,06:40:22,16.09,47,30.42,55,190.38,10.12,06:13:00,18:13:00
1475166919,9/29/2016 12:00:00 AM,06:35:19,14.73,47,30.42,56,179.45,10.12,06:13:00,18:13:00
1475166620,9/29/2016 12:00:00 AM,06:30:20,12.53,47,30.42,57,188.58,6.75,06:13:00,18:13:00
1475166321,9/29/2016 12:00:00 AM,06:25:21,9.86,47,30.42,57,188.37,7.87,06:13:00,18:13:00
1475166020,9/29/2016 12:00:00 AM,06:20:20,7.7,47,30.41,58,192.09,7.87,06:13:00,18:13:00
1475165722,9/29/2016 12:00:00 AM,06:15:22,6.17,47,30.41,61,157.11,7.87,06:13:00,18:13:00
1475165423,9/29/2016 12:00:00 AM,06:10:23,4.32,47,30.41,62,177.65,6.75,06:13:00,18:13:00
1475165120,9/29/2016 12:00:00 AM,06:05:20,2.34,47,30.41,62,187.76,7.87,06:13:00,18:13:00
1475164824,9/29/2016 12:00:00 AM,06:00:24,1.47,47,30.41,61,185.73,7.87,06:13:00,18:13:00
1475164525,9/29/2016 12:00:00 AM,05:55:25,1.21,47,30.41,60,184.95,9,06:13:00,18:13:00
1475164221,9/29/2016 12:00:00 AM,05:50:21,1.23,47,30.41,59,182.07,9,06:13:00,18:13:00
1475163921,9/29/2016 12:00:00 AM,05:45:21,1.24,46,30.41,58,184.89,10.12,06:13:00,18:13:00
1475163621,9/29/2016 12:00:00 AM,05:40:21,1.23,46,30.4,59,190.62,7.87,06:13:00,18:13:00
1475163326,9/29/2016 12:00:00 AM,05:35:26,1.21,46,30.4,58,188.4,7.87,06:13:00,18:13:00
1475163027,9/29/2016 12:00:00 AM,05:30:27,1.21,46,30.4,58,193.81,5.62,06:13:00,18:13:00
1475162722,9/29/2016 12:00:00 AM,05:25:22,1.22,45,30.4,56,191.32,6.75,06:13:00,18:13:00
1475162424,9/29/2016 12:00:00 AM,05:20:24,1.22,45,30.4,56,184.3,5.62,06:13:00,18:13:00
1475162121,9/29/2016 12:00:00 AM,05:15:21,1.2,45,30.4,55,174.74,4.5,06:13:00,18:13:00
1475161822,9/29/2016 12:00:00 AM,05:10:22,1.2,45,30.4,55,184.56,6.75,06:13:00,18:13:00
1475161520,9/29/2016 12:00:00 AM,05:05:20,1.16,46,30.4,55,165.66,6.75,06:13:00,18:13:00
1475161222,9/29/2016 12:00:00 AM,05:00:22,1.15,46,30.4,53,177.23,4.5,06:13:00,18:13:00
1475160925,9/29/2016 12:00:00 AM,04:55:25,1.18,46,30.4,51,173.92,4.5,06:13:00,18:13:00
1475160625,9/29/2016 12:00:00 AM,04:50:25,1.18,46,30.4,50,174.53,5.62,06:13:00,18:13:00
1475160320,9/29/2016 12:00:00 AM,04:45:20,1.18,46,30.4,50,163.85,3.37,06:13:00,18:13:00
1475160021,9/29/2016 12:00:00 AM,04:40:21,1.19,46,30.4,49,166.26,4.5,06:13:00,18:13:00
1475159719,9/29/2016 12:00:00 AM,04:35:19,1.18,46,30.39,49,176.34,3.37,06:13:00,18:13:00
1475159425,9/29/2016 12:00:00 AM,04:30:25,1.2,46,30.39,48,170.62,5.62,06:13:00,18:13:00
1475159125,9/29/2016 12:00:00 AM,04:25:25,1.17,46,30.39,47,176.8,3.37,06:13:00,18:13:00
1475158821,9/29/2016 12:00:00 AM,04:20:21,1.17,46,30.39,47,170.45,4.5,06:13:00,18:13:00
1475158529,9/29/2016 12:00:00 AM,04:15:29,1.18,46,30.39,45,180.3,3.37,06:13:00,18:13:00
1475158222,9/29/2016 12:00:00 AM,04:10:22,1.21,46,30.39,45,187.66,6.75,06:13:00,18:13:00
1475157918,9/29/2016 12:00:00 AM,04:05:18,1.17,46,30.39,45,173.01,5.62,06:13:00,18:13:00
1475157620,9/29/2016 12:00:00 AM,04:00:20,1.18,46,30.39,45,178.75,5.62,06:13:00,18:13:00
1475157320,9/29/2016 12:00:00 AM,03:55:20,1.19,46,30.39,47,171.85,6.75,06:13:00,18:13:00
1475157026,9/29/2016 12:00:00 AM,03:50:26,1.18,46,30.39,47,189.46,6.75,06:13:00,18:13:00
1475156722,9/29/2016 12:00:00 AM,03:45:22,1.2,46,30.39,48,169.78,5.62,06:13:00,18:13:00
1475156426,9/29/2016 12:00:00 AM,03:40:26,1.22,46,30.39,50,183.99,6.75,06:13:00,18:13:00
1475156122,9/29/2016 12:00:00 AM,03:35:22,1.21,46,30.39,52,173.17,5.62,06:13:00,18:13:00
1475155819,9/29/2016 12:00:00 AM,03:30:19,1.22,46,30.38,55,186.34,7.87,06:13:00,18:13:00
1475155523,9/29/2016 12:00:00 AM,03:25:23,1.21,46,30.38,56,159.97,6.75,06:13:00,18:13:00
1475155223,9/29/2016 12:00:00 AM,03:20:23,1.18,47,30.38,57,170.61,4.5,06:13:00,18:13:00
1475154922,9/29/2016 12:00:00 AM,03:15:22,1.24,47,30.39,58,171.98,3.37,06:13:00,18:13:00
1475154624,9/29/2016 12:00:00 AM,03:10:24,1.22,47,30.38,58,177.67,6.75,06:13:00,18:13:00
1475154319,9/29/2016 12:00:00 AM,03:05:19,1.24,47,30.39,58,165.64,5.62,06:13:00,18:13:00
1475154019,9/29/2016 12:00:00 AM,03:00:19,1.26,47,30.38,58,181.39,4.5,06:13:00,18:13:00
1475153725,9/29/2016 12:00:00 AM,02:55:25,1.18,47,30.38,58,156.71,3.37,06:13:00,18:13:00
1475153425,9/29/2016 12:00:00 AM,02:50:25,1.24,47,30.39,58,156.31,7.87,06:13:00,18:13:00
1475153123,9/29/2016 12:00:00 AM,02:45:23,1.19,47,30.39,59,168.46,4.5,06:13:00,18:13:00
1475152823,9/29/2016 12:00:00 AM,02:40:23,1.2,47,30.39,59,172.8,5.62,06:13:00,18:13:00
1475152522,9/29/2016 12:00:00 AM,02:35:22,1.24,47,30.39,60,158.68,5.62,06:13:00,18:13:00
1475152225,9/29/2016 12:00:00 AM,02:30:25,1.23,47,30.39,60,167.47,6.75,06:13:00,18:13:00
1475151921,9/29/2016 12:00:00 AM,02:25:21,1.25,47,30.39,60,165.89,5.62,06:13:00,18:13:00
1475151621,9/29/2016 12:00:00 AM,02:20:21,1.23,47,30.39,62,163.06,5.62,06:13:00,18:13:00
1475151323,9/29/2016 12:00:00 AM,02:15:23,1.2,47,30.39,64,154.2,2.25,06:13:00,18:13:00
1475151020,9/29/2016 12:00:00 AM,02:10:20,1.24,47,30.39,64,190.87,6.75,06:13:00,18:13:00
1475150724,9/29/2016 12:00:00 AM,02:05:24,1.24,47,30.39,66,168.77,4.5,06:13:00,18:13:00
1475150430,9/29/2016 12:00:00 AM,02:00:30,1.23,47,30.4,65,183.32,5.62,06:13:00,18:13:00
1475150124,9/29/2016 12:00:00 AM,01:55:24,1.2,47,30.4,68,170.4,4.5,06:13:00,18:13:00
1475149823,9/29/2016 12:00:00 AM,01:50:23,1.21,48,30.4,70,186.06,5.62,06:13:00,18:13:00
1475149524,9/29/2016 12:00:00 AM,01:45:24,1.22,48,30.4,69,152.34,5.62,06:13:00,18:13:00
1475149218,9/29/2016 12:00:00 AM,01:40:18,1.25,48,30.4,71,171.74,5.62,06:13:00,18:13:00
1475148921,9/29/2016 12:00:00 AM,01:35:21,1.18,48,30.4,73,164.9,6.75,06:13:00,18:13:00
1475148621,9/29/2016 12:00:00 AM,01:30:21,1.22,48,30.4,76,193.66,5.62,06:13:00,18:13:00
1475148320,9/29/2016 12:00:00 AM,01:25:20,1.21,48,30.4,76,183.44,5.62,06:13:00,18:13:00
1475148023,9/29/2016 12:00:00 AM,01:20:23,1.25,48,30.4,77,169.53,5.62,06:13:00,18:13:00
1475147720,9/29/2016 12:00:00 AM,01:15:20,1.23,48,30.41,77,170.89,5.62,06:13:00,18:13:00
1475147426,9/29/2016 12:00:00 AM,01:10:26,1.23,48,30.41,77,180.16,5.62,06:13:00,18:13:00
1475147119,9/29/2016 12:00:00 AM,01:05:19,1.22,48,30.41,78,159.54,5.62,06:13:00,18:13:00
1475146824,9/29/2016 12:00:00 AM,01:00:24,1.23,48,30.41,78,160.62,5.62,06:13:00,18:13:00
1475146525,9/29/2016 12:00:00 AM,00:55:25,1.23,48,30.41,78,179.43,5.62,06:13:00,18:13:00
1475146229,9/29/2016 12:00:00 AM,00:50:29,1.19,48,30.41,78,177.17,5.62,06:13:00,18:13:00
1475145924,9/29/2016 12:00:00 AM,00:45:24,1.22,48,30.41,78,176.09,3.37,06:13:00,18:13:00
1475145619,9/29/2016 12:00:00 AM,00:40:19,1.22,48,30.41,78,170.4,6.75,06:13:00,18:13:00
1475145321,9/29/2016 12:00:00 AM,00:35:21,1.22,49,30.41,78,181.25,4.5,06:13:00,18:13:00
1475145022,9/29/2016 12:00:00 AM,00:30:22,1.22,49,30.41,77,183.79,7.87,06:13:00,18:13:00
1475144724,9/29/2016 12:00:00 AM,00:25:24,1.22,49,30.41,78,166.36,4.5,06:13:00,18:13:00
1475144425,9/29/2016 12:00:00 AM,00:20:25,1.23,49,30.42,77,168.56,5.62,06:13:00,18:13:00
1475143823,9/29/2016 12:00:00 AM,00:10:23,1.21,50,30.42,75,162.03,5.62,06:13:00,18:13:00
1475143520,9/29/2016 12:00:00 AM,00:05:20,1.22,50,30.42,75,121.92,2.25,06:13:00,18:13:00
1475143231,9/29/2016 12:00:00 AM,00:00:31,1.21,49,30.42,75,148.94,6.75,06:13:00,18:13:00
1475142921,9/28/2016 12:00:00 AM,23:55:21,1.24,50,30.42,75,167.24,5.62,06:13:00,18:14:00
1475142624,9/28/2016 12:00:00 AM,23:50:24,1.23,50,30.42,74,169.78,5.62,06:13:00,18:14:00
1475142331,9/28/2016 12:00:00 AM,23:45:31,1.22,50,30.42,74,183.28,4.5,06:13:00,18:14:00
1475142021,9/28/2016 12:00:00 AM,23:40:21,1.21,50,30.42,74,159.15,6.75,06:13:00,18:14:00
1475141721,9/28/2016 12:00:00 AM,23:35:21,1.24,50,30.42,73,176.24,4.5,06:13:00,18:14:00
1475141424,9/28/2016 12:00:00 AM,23:30:24,1.23,50,30.42,74,158.44,6.75,06:13:00,18:14:00
1475141121,9/28/2016 12:00:00 AM,23:25:21,1.23,50,30.42,75,161.04,7.87,06:13:00,18:14:00
1475140823,9/28/2016 12:00:00 AM,23:20:23,1.24,50,30.43,75,145.97,6.75,06:13:00,18:14:00
1475140520,9/28/2016 12:00:00 AM,23:15:20,1.19,50,30.43,77,168.62,7.87,06:13:00,18:14:00
1475140223,9/28/2016 12:00:00 AM,23:10:23,1.22,50,30.43,79,160.36,5.62,06:13:00,18:14:00
1475139921,9/28/2016 12:00:00 AM,23:05:21,1.22,50,30.43,79,149.44,4.5,06:13:00,18:14:00
1475139625,9/28/2016 12:00:00 AM,23:00:25,1.23,50,30.43,81,147.81,9,06:13:00,18:14:00
1475139320,9/28/2016 12:00:00 AM,22:55:20,1.2,51,30.43,82,161.97,5.62,06:13:00,18:14:00
1475139024,9/28/2016 12:00:00 AM,22:50:24,1.22,51,30.43,84,169.04,6.75,06:13:00,18:14:00
1475138722,9/28/2016 12:00:00 AM,22:45:22,1.2,51,30.43,86,167.45,5.62,06:13:00,18:14:00
1475138419,9/28/2016 12:00:00 AM,22:40:19,1.23,50,30.43,88,163.91,6.75,06:13:00,18:14:00
1475138123,9/28/2016 12:00:00 AM,22:35:23,1.22,50,30.43,89,142.26,10.12,06:13:00,18:14:00
1475137825,9/28/2016 12:00:00 AM,22:30:25,1.23,50,30.43,89,161.97,12.37,06:13:00,18:14:00
1475137527,9/28/2016 12:00:00 AM,22:25:27,1.23,51,30.43,87,159.7,9,06:13:00,18:14:00
1475137221,9/28/2016 12:00:00 AM,22:20:21,1.22,51,30.44,85,78.09,5.62,06:13:00,18:14:00
1475136920,9/28/2016 12:00:00 AM,22:15:20,1.23,51,30.43,77,88.77,4.5,06:13:00,18:14:00
1475136625,9/28/2016 12:00:00 AM,22:10:25,1.21,51,30.43,75,130.36,4.5,06:13:00,18:14:00
1475136321,9/28/2016 12:00:00 AM,22:05:21,1.21,51,30.43,75,162.76,4.5,06:13:00,18:14:00
1475136020,9/28/2016 12:00:00 AM,22:00:20,1.2,51,30.43,73,146.94,7.87,06:13:00,18:14:00
1475135720,9/28/2016 12:00:00 AM,21:55:20,1.2,51,30.43,71,116.25,3.37,06:13:00,18:14:00
1475135428,9/28/2016 12:00:00 AM,21:50:28,1.21,51,30.43,71,144.4,3.37,06:13:00,18:14:00
1475135122,9/28/2016 12:00:00 AM,21:45:22,1.22,51,30.43,68,148.71,7.87,06:13:00,18:14:00
1475134821,9/28/2016 12:00:00 AM,21:40:21,1.21,51,30.43,66,153.22,5.62,06:13:00,18:14:00
1475134524,9/28/2016 12:00:00 AM,21:35:24,1.24,51,30.43,67,179.54,5.62,06:13:00,18:14:00
1475134230,9/28/2016 12:00:00 AM,21:30:30,1.2,51,30.43,69,180.65,2.25,06:13:00,18:14:00
1475133921,9/28/2016 12:00:00 AM,21:25:21,1.22,51,30.43,72,157.82,3.37,06:13:00,18:14:00
1475133623,9/28/2016 12:00:00 AM,21:20:23,1.21,51,30.44,67,135.43,5.62,06:13:00,18:14:00
1475133328,9/28/2016 12:00:00 AM,21:15:28,1.25,51,30.43,67,100.03,2.25,06:13:00,18:14:00
1475133020,9/28/2016 12:00:00 AM,21:10:20,1.25,51,30.43,68,112.05,6.75,06:13:00,18:14:00
1475132720,9/28/2016 12:00:00 AM,21:05:20,1.23,51,30.43,70,151.33,9,06:13:00,18:14:00
1475132426,9/28/2016 12:00:00 AM,21:00:26,1.23,51,30.43,75,138.72,6.75,06:13:00,18:14:00
1475132118,9/28/2016 12:00:00 AM,20:55:18,1.23,51,30.43,73,159.9,7.87,06:13:00,18:14:00
1475131821,9/28/2016 12:00:00 AM,20:50:21,1.18,52,30.43,68,105.34,4.5,06:13:00,18:14:00
1475131520,9/28/2016 12:00:00 AM,20:45:20,1.24,52,30.43,67,127.43,5.62,06:13:00,18:14:00
1475131219,9/28/2016 12:00:00 AM,20:40:19,1.23,52,30.43,67,120.88,7.87,06:13:00,18:14:00
1475130918,9/28/2016 12:00:00 AM,20:35:18,1.2,52,30.43,65,88.97,2.25,06:13:00,18:14:00
1475130622,9/28/2016 12:00:00 AM,20:30:22,1.23,52,30.42,65,111.28,4.5,06:13:00,18:14:00
1475130324,9/28/2016 12:00:00 AM,20:25:24,1.23,52,30.42,66,140.23,5.62,06:13:00,18:14:00
1475130029,9/28/2016 12:00:00 AM,20:20:29,1.23,52,30.42,65,160.04,6.75,06:13:00,18:14:00
1475129724,9/28/2016 12:00:00 AM,20:15:24,1.23,52,30.42,66,139.86,10.12,06:13:00,18:14:00
1475129419,9/28/2016 12:00:00 AM,20:10:19,1.21,52,30.41,67,122.69,6.75,06:13:00,18:14:00
1475129122,9/28/2016 12:00:00 AM,20:05:22,1.24,52,30.41,66,152.68,1.12,06:13:00,18:14:00
1475128822,9/28/2016 12:00:00 AM,20:00:22,1.22,53,30.41,69,162.52,5.62,06:13:00,18:14:00
1475128521,9/28/2016 12:00:00 AM,19:55:21,1.22,53,30.41,68,103.2,6.75,06:13:00,18:14:00
1475128218,9/28/2016 12:00:00 AM,19:50:18,1.23,53,30.41,69,128.17,5.62,06:13:00,18:14:00
1475127924,9/28/2016 12:00:00 AM,19:45:24,1.21,53,30.41,70,96.22,6.75,06:13:00,18:14:00
1475127624,9/28/2016 12:00:00 AM,19:40:24,1.27,53,30.41,73,109.76,6.75,06:13:00,18:14:00
1475127327,9/28/2016 12:00:00 AM,19:35:27,1.24,53,30.41,70,97.28,6.75,06:13:00,18:14:00
1475127022,9/28/2016 12:00:00 AM,19:30:22,1.2,53,30.4,71,189.66,1.12,06:13:00,18:14:00
1475126722,9/28/2016 12:00:00 AM,19:25:22,1.24,53,30.4,71,119.71,4.5,06:13:00,18:14:00
1475126422,9/28/2016 12:00:00 AM,19:20:22,1.2,53,30.4,72,116.54,4.5,06:13:00,18:14:00
1475126119,9/28/2016 12:00:00 AM,19:15:19,1.25,52,30.4,77,144.9,4.5,06:13:00,18:14:00
1475125832,9/28/2016 12:00:00 AM,19:10:32,1.25,52,30.39,82,137.32,6.75,06:13:00,18:14:00
1475125522,9/28/2016 12:00:00 AM,19:05:22,1.2,52,30.39,88,73,3.37,06:13:00,18:14:00
1475125226,9/28/2016 12:00:00 AM,19:00:26,1.24,52,30.39,93,118.46,4.5,06:13:00,18:14:00
1475124919,9/28/2016 12:00:00 AM,18:55:19,1.2,53,30.39,93,89.91,1.12,06:13:00,18:14:00
1475124619,9/28/2016 12:00:00 AM,18:50:19,1.25,53,30.39,91,76.58,5.62,06:13:00,18:14:00
1475124321,9/28/2016 12:00:00 AM,18:45:21,1.23,52,30.39,93,68.07,2.25,06:13:00,18:14:00
1475124024,9/28/2016 12:00:00 AM,18:40:24,1.24,52,30.39,94,105.92,2.25,06:13:00,18:14:00
1475123718,9/28/2016 12:00:00 AM,18:35:18,1.23,52,30.39,94,128.5,4.5,06:13:00,18:14:00
1475123428,9/28/2016 12:00:00 AM,18:30:28,1.27,53,30.39,94,75.55,2.25,06:13:00,18:14:00
1475123123,9/28/2016 12:00:00 AM,18:25:23,1.43,53,30.39,93,89.11,3.37,06:13:00,18:14:00
1475122818,9/28/2016 12:00:00 AM,18:20:18,2.59,53,30.39,92,61.7,4.5,06:13:00,18:14:00
1475122520,9/28/2016 12:00:00 AM,18:15:20,4.5,54,30.39,91,15.53,4.5,06:13:00,18:14:00
1475122221,9/28/2016 12:00:00 AM,18:10:21,6.36,55,30.39,89,42.14,3.37,06:13:00,18:14:00
1475121918,9/28/2016 12:00:00 AM,18:05:18,9.83,55,30.38,86,25.85,3.37,06:13:00,18:14:00
1475121619,9/28/2016 12:00:00 AM,18:00:19,13.81,56,30.38,81,70.97,1.12,06:13:00,18:14:00
1475121323,9/28/2016 12:00:00 AM,17:55:23,24.13,56,30.38,82,71.25,1.12,06:13:00,18:14:00
1475121023,9/28/2016 12:00:00 AM,17:50:23,32.14,56,30.38,83,58.36,2.25,06:13:00,18:14:00
1475120724,9/28/2016 12:00:00 AM,17:45:24,44.93,56,30.38,82,6.05,4.5,06:13:00,18:14:00
1475120444,9/28/2016 12:00:00 AM,17:40:44,61,57,30.38,82,0.11,0,06:13:00,18:14:00
1475120123,9/28/2016 12:00:00 AM,17:35:23,82.38,57,30.38,82,6.02,1.12,06:13:00,18:14:00
1475119825,9/28/2016 12:00:00 AM,17:30:25,104.74,58,30.38,81,75.85,4.5,06:13:00,18:14:00
1475119532,9/28/2016 12:00:00 AM,17:25:32,128.94,58,30.38,75,60.74,4.5,06:13:00,18:14:00
1475119221,9/28/2016 12:00:00 AM,17:20:21,154.49,58,30.38,75,90.92,3.37,06:13:00,18:14:00
1475118921,9/28/2016 12:00:00 AM,17:15:21,181.97,57,30.38,75,84.96,7.87,06:13:00,18:14:00
1475118620,9/28/2016 12:00:00 AM,17:10:20,210.59,58,30.38,74,90.66,5.62,06:13:00,18:14:00
1475118320,9/28/2016 12:00:00 AM,17:05:20,238.19,58,30.38,79,83.12,4.5,06:13:00,18:14:00
1475118024,9/28/2016 12:00:00 AM,17:00:24,273.59,58,30.38,80,31.83,4.5,06:13:00,18:14:00
1475117724,9/28/2016 12:00:00 AM,16:55:24,297.07,58,30.38,80,73.56,4.5,06:13:00,18:14:00
1475117421,9/28/2016 12:00:00 AM,16:50:21,314.43,58,30.38,76,52.53,5.62,06:13:00,18:14:00
1475117121,9/28/2016 12:00:00 AM,16:45:21,341.61,58,30.38,77,354.71,4.5,06:13:00,18:14:00
1475116821,9/28/2016 12:00:00 AM,16:40:21,406.32,59,30.38,78,25.13,9,06:13:00,18:14:00
1475116523,9/28/2016 12:00:00 AM,16:35:23,378.69,59,30.38,73,12.59,10.12,06:13:00,18:14:00
1475116221,9/28/2016 12:00:00 AM,16:30:21,398.82,59,30.37,75,44.49,6.75,06:13:00,18:14:00
1475115925,9/28/2016 12:00:00 AM,16:25:25,417.96,59,30.37,76,27.26,5.62,06:13:00,18:14:00
1475115622,9/28/2016 12:00:00 AM,16:20:22,444.47,59,30.37,75,35.79,4.5,06:13:00,18:14:00
1475115321,9/28/2016 12:00:00 AM,16:15:21,462.34,59,30.37,71,43.49,7.87,06:13:00,18:14:00
1475115020,9/28/2016 12:00:00 AM,16:10:20,479.26,59,30.37,72,54.85,5.62,06:13:00,18:14:00
1475114719,9/28/2016 12:00:00 AM,16:05:19,502.5,60,30.37,68,38.26,5.62,06:13:00,18:14:00
1475114418,9/28/2016 12:00:00 AM,16:00:18,521.83,60,30.37,71,39.37,10.12,06:13:00,18:14:00
1475114123,9/28/2016 12:00:00 AM,15:55:23,539.84,61,30.38,60,38.24,4.5,06:13:00,18:14:00
1475113820,9/28/2016 12:00:00 AM,15:50:20,563.11,61,30.38,63,29.55,7.87,06:13:00,18:14:00
1475113519,9/28/2016 12:00:00 AM,15:45:19,580.41,61,30.37,65,99.56,2.25,06:13:00,18:14:00
1475113220,9/28/2016 12:00:00 AM,15:40:20,601.63,61,30.37,60,7.47,7.87,06:13:00,18:14:00
1475112922,9/28/2016 12:00:00 AM,15:35:22,618.37,61,30.37,62,40.57,6.75,06:13:00,18:14:00
1475112619,9/28/2016 12:00:00 AM,15:30:19,639.19,61,30.37,63,19.62,5.62,06:13:00,18:14:00
1475112325,9/28/2016 12:00:00 AM,15:25:25,657.19,61,30.37,62,57.08,6.75,06:13:00,18:14:00
1475112022,9/28/2016 12:00:00 AM,15:20:22,675.59,61,30.37,60,54.92,5.62,06:13:00,18:14:00
1475111723,9/28/2016 12:00:00 AM,15:15:23,691.73,61,30.37,68,27.95,3.37,06:13:00,18:14:00
1475111119,9/28/2016 12:00:00 AM,15:05:19,725.71,61,30.37,60,73.08,5.62,06:13:00,18:14:00
1475110827,9/28/2016 12:00:00 AM,15:00:27,738.91,62,30.37,63,37.92,5.62,06:13:00,18:14:00
1475110532,9/28/2016 12:00:00 AM,14:55:32,755.95,62,30.37,64,18.1,4.5,06:13:00,18:14:00
1475110219,9/28/2016 12:00:00 AM,14:50:19,768.89,62,30.38,60,59.21,4.5,06:13:00,18:14:00
1475109919,9/28/2016 12:00:00 AM,14:45:19,780.58,62,30.37,62,81.98,6.75,06:13:00,18:14:00
1475109624,9/28/2016 12:00:00 AM,14:40:24,798.77,62,30.37,56,12.69,4.5,06:13:00,18:14:00
1475109323,9/28/2016 12:00:00 AM,14:35:23,812.82,62,30.38,57,340.34,7.87,06:13:00,18:14:00
1475109021,9/28/2016 12:00:00 AM,14:30:21,825.33,62,30.38,59,21.61,7.87,06:13:00,18:14:00
1475108718,9/28/2016 12:00:00 AM,14:25:18,842.62,62,30.38,60,2.33,5.62,06:13:00,18:14:00
1475108419,9/28/2016 12:00:00 AM,14:20:19,851.79,63,30.38,60,28.66,11.25,06:13:00,18:14:00
1475108118,9/28/2016 12:00:00 AM,14:15:18,869.31,63,30.38,59,51.58,7.87,06:13:00,18:14:00
1475107827,9/28/2016 12:00:00 AM,14:10:27,882.14,62,30.38,58,137.12,5.62,06:13:00,18:14:00
1475107522,9/28/2016 12:00:00 AM,14:05:22,893.68,63,30.38,60,23.91,12.37,06:13:00,18:14:00
1475107220,9/28/2016 12:00:00 AM,14:00:20,904.81,63,30.38,59,49.07,11.25,06:13:00,18:14:00
1475106921,9/28/2016 12:00:00 AM,13:55:21,914.27,63,30.39,57,8.87,5.62,06:13:00,18:14:00
1475106626,9/28/2016 12:00:00 AM,13:50:26,925.33,63,30.38,61,68.21,7.87,06:13:00,18:14:00
1475106320,9/28/2016 12:00:00 AM,13:45:20,934.09,62,30.39,59,269.81,4.5,06:13:00,18:14:00
1475106021,9/28/2016 12:00:00 AM,13:40:21,943.28,63,30.39,57,36.16,6.75,06:13:00,18:14:00
1475105720,9/28/2016 12:00:00 AM,13:35:20,951.22,63,30.39,59,51.28,9,06:13:00,18:14:00
1475105422,9/28/2016 12:00:00 AM,13:30:22,962.51,63,30.39,56,96.24,9,06:13:00,18:14:00
1475105119,9/28/2016 12:00:00 AM,13:25:19,969.73,64,30.39,58,35.49,13.5,06:13:00,18:14:00
1475104823,9/28/2016 12:00:00 AM,13:20:23,979.64,64,30.39,54,15.16,6.75,06:13:00,18:14:00
1475104521,9/28/2016 12:00:00 AM,13:15:21,987.88,63,30.39,55,23.95,5.62,06:13:00,18:14:00
1475104222,9/28/2016 12:00:00 AM,13:10:22,995.36,64,30.39,55,1.28,3.37,06:13:00,18:14:00
1475103922,9/28/2016 12:00:00 AM,13:05:22,1000.69,63,30.39,55,39.99,5.62,06:13:00,18:14:00
1475103629,9/28/2016 12:00:00 AM,13:00:29,1007.72,63,30.39,53,32.01,6.75,06:13:00,18:14:00
1475103319,9/28/2016 12:00:00 AM,12:55:19,1009.68,63,30.4,56,55.92,13.5,06:13:00,18:14:00
1475103023,9/28/2016 12:00:00 AM,12:50:23,1012.96,63,30.4,55,17.42,6.75,06:13:00,18:14:00
1475102723,9/28/2016 12:00:00 AM,12:45:23,1014.42,64,30.39,55,84.77,6.75,06:13:00,18:14:00
1475102419,9/28/2016 12:00:00 AM,12:40:19,1018.59,64,30.4,53,30.74,11.25,06:13:00,18:14:00
1475102119,9/28/2016 12:00:00 AM,12:35:19,1021.35,64,30.4,53,33.64,10.12,06:13:00,18:14:00
1475101823,9/28/2016 12:00:00 AM,12:30:23,1025.7,64,30.4,52,26.38,13.5,06:13:00,18:14:00
1475101524,9/28/2016 12:00:00 AM,12:25:24,1026.5,63,30.4,49,57.98,6.75,06:13:00,18:14:00
1475101219,9/28/2016 12:00:00 AM,12:20:19,1029.3,63,30.4,51,359.93,4.5,06:13:00,18:14:00
1475100919,9/28/2016 12:00:00 AM,12:15:19,1026.44,63,30.4,56,35.44,7.87,06:13:00,18:14:00
1475100624,9/28/2016 12:00:00 AM,12:10:24,1025.65,63,30.4,53,6.47,5.62,06:13:00,18:14:00
1475100025,9/28/2016 12:00:00 AM,12:00:25,1027.27,63,30.4,56,359.93,7.87,06:13:00,18:14:00
1475099724,9/28/2016 12:00:00 AM,11:55:24,1021.34,64,30.4,53,355.12,12.37,06:13:00,18:14:00
1475099422,9/28/2016 12:00:00 AM,11:50:22,1021.43,64,30.4,51,54.4,5.62,06:13:00,18:14:00
1475099120,9/28/2016 12:00:00 AM,11:45:20,1017.75,64,30.41,52,14.61,5.62,06:13:00,18:14:00
1475098820,9/28/2016 12:00:00 AM,11:40:20,1017.9,64,30.41,52,36.19,4.5,06:13:00,18:14:00
1475098525,9/28/2016 12:00:00 AM,11:35:25,1013.63,64,30.41,51,37.32,10.12,06:13:00,18:14:00
1475098222,9/28/2016 12:00:00 AM,11:30:22,1008.62,64,30.41,51,31.73,10.12,06:13:00,18:14:00
1475097927,9/28/2016 12:00:00 AM,11:25:27,1003.03,64,30.41,50,359.92,5.62,06:13:00,18:14:00
1475097622,9/28/2016 12:00:00 AM,11:20:22,999.55,64,30.41,51,31.56,10.12,06:13:00,18:14:00
1475097323,9/28/2016 12:00:00 AM,11:15:23,990.23,64,30.42,51,31.75,7.87,06:13:00,18:14:00
1475097019,9/28/2016 12:00:00 AM,11:10:19,983.03,64,30.42,50,27.02,12.37,06:13:00,18:14:00
1475096718,9/28/2016 12:00:00 AM,11:05:18,979.47,64,30.42,51,19.9,10.12,06:13:00,18:14:00
1475096423,9/28/2016 12:00:00 AM,11:00:23,971.99,64,30.42,52,37.54,5.62,06:13:00,18:14:00
1475096118,9/28/2016 12:00:00 AM,10:55:18,963.55,64,30.42,53,0.12,5.62,06:13:00,18:14:00
1475095819,9/28/2016 12:00:00 AM,10:50:19,954.68,64,30.42,53,170.18,5.62,06:13:00,18:14:00
1475095519,9/28/2016 12:00:00 AM,10:45:19,945.02,63,30.42,52,31.49,11.25,06:13:00,18:14:00
1475095220,9/28/2016 12:00:00 AM,10:40:20,937.88,64,30.42,51,32.77,7.87,06:13:00,18:14:00
1475094919,9/28/2016 12:00:00 AM,10:35:19,927.39,64,30.42,50,30.44,7.87,06:13:00,18:14:00
1475094620,9/28/2016 12:00:00 AM,10:30:20,917.65,64,30.42,52,31.26,7.87,06:13:00,18:14:00
1475094319,9/28/2016 12:00:00 AM,10:25:19,907.2,64,30.42,50,53.87,5.62,06:13:00,18:14:00
1475094024,9/28/2016 12:00:00 AM,10:20:24,898.15,63,30.42,51,46.26,2.25,06:13:00,18:14:00
1475093722,9/28/2016 12:00:00 AM,10:15:22,883.59,63,30.42,52,9.55,4.5,06:13:00,18:14:00
1475093420,9/28/2016 12:00:00 AM,10:10:20,871.54,62,30.42,53,76.78,4.5,06:13:00,18:14:00
1475093123,9/28/2016 12:00:00 AM,10:05:23,860.3,62,30.42,52,11.51,7.87,06:13:00,18:14:00
1475092819,9/28/2016 12:00:00 AM,10:00:19,844.12,63,30.42,52,50.15,6.75,06:13:00,18:14:00
1475092522,9/28/2016 12:00:00 AM,09:55:22,831.86,62,30.42,52,139.5,4.5,06:13:00,18:14:00
1475092220,9/28/2016 12:00:00 AM,09:50:20,818.22,62,30.42,54,26.02,5.62,06:13:00,18:14:00
1475091924,9/28/2016 12:00:00 AM,09:45:24,805.71,62,30.43,54,352.03,4.5,06:13:00,18:14:00
1475091622,9/28/2016 12:00:00 AM,09:40:22,792.03,62,30.43,54,339.78,2.25,06:13:00,18:14:00
1475091322,9/28/2016 12:00:00 AM,09:35:22,776.64,62,30.42,54,61.32,5.62,06:13:00,18:14:00
1475091020,9/28/2016 12:00:00 AM,09:30:20,761.38,62,30.43,54,71.19,6.75,06:13:00,18:14:00
1475090722,9/28/2016 12:00:00 AM,09:25:22,744.78,62,30.42,54,35.49,2.25,06:13:00,18:14:00
1475090421,9/28/2016 12:00:00 AM,09:20:21,730.74,62,30.42,53,32.29,4.5,06:13:00,18:14:00
1475090123,9/28/2016 12:00:00 AM,09:15:23,713.44,62,30.42,54,64.24,6.75,06:13:00,18:14:00
1475089824,9/28/2016 12:00:00 AM,09:10:24,694.68,62,30.42,52,12.6,3.37,06:13:00,18:14:00
1475089525,9/28/2016 12:00:00 AM,09:05:25,679.66,62,30.42,54,36.2,4.5,06:13:00,18:14:00
1475089221,9/28/2016 12:00:00 AM,09:00:21,662.26,61,30.42,55,359.92,5.62,06:13:00,18:14:00
1475088923,9/28/2016 12:00:00 AM,08:55:23,642.27,61,30.42,55,33.73,9,06:13:00,18:14:00
1475088620,9/28/2016 12:00:00 AM,08:50:20,623.85,61,30.42,56,55.33,4.5,06:13:00,18:14:00
1475088323,9/28/2016 12:00:00 AM,08:45:23,605.51,61,30.42,56,72.33,5.62,06:13:00,18:14:00
1475088022,9/28/2016 12:00:00 AM,08:40:22,587.31,61,30.42,57,55.57,6.75,06:13:00,18:14:00
1475087720,9/28/2016 12:00:00 AM,08:35:20,567,60,30.42,57,109.91,4.5,06:13:00,18:14:00
1475087418,9/28/2016 12:00:00 AM,08:30:18,547.21,60,30.42,58,104.5,3.37,06:13:00,18:14:00
1475087125,9/28/2016 12:00:00 AM,08:25:25,525.23,60,30.41,59,42.17,7.87,06:13:00,18:14:00
1475086822,9/28/2016 12:00:00 AM,08:20:22,506.22,60,30.41,60,74.08,5.62,06:13:00,18:14:00
1475086522,9/28/2016 12:00:00 AM,08:15:22,484.69,60,30.41,61,97.72,3.37,06:13:00,18:14:00
1475086223,9/28/2016 12:00:00 AM,08:10:23,465.71,59,30.41,63,70.01,1.12,06:13:00,18:14:00
1475085920,9/28/2016 12:00:00 AM,08:05:20,446.9,59,30.41,62,55.89,6.75,06:13:00,18:14:00
1475085620,9/28/2016 12:00:00 AM,08:00:20,426.1,59,30.41,64,80.52,3.37,06:13:00,18:14:00
1475085326,9/28/2016 12:00:00 AM,07:55:26,404.77,58,30.41,66,114.91,2.25,06:13:00,18:14:00
1475085024,9/28/2016 12:00:00 AM,07:50:24,384,58,30.41,68,105.99,3.37,06:13:00,18:14:00
1475084721,9/28/2016 12:00:00 AM,07:45:21,362.68,57,30.4,70,16.41,4.5,06:13:00,18:14:00
1475084419,9/28/2016 12:00:00 AM,07:40:19,340.39,56,30.4,74,122.53,2.25,06:13:00,18:14:00
1475084118,9/28/2016 12:00:00 AM,07:35:18,319.65,54,30.4,78,114.74,3.37,06:13:00,18:14:00
1475083824,9/28/2016 12:00:00 AM,07:30:24,295.67,53,30.4,80,141.69,5.62,06:13:00,18:14:00
1475083518,9/28/2016 12:00:00 AM,07:25:18,269.87,52,30.4,82,162.19,4.5,06:13:00,18:14:00
1475083221,9/28/2016 12:00:00 AM,07:20:21,242.36,51,30.4,83,156.29,5.62,06:13:00,18:14:00
1475082919,9/28/2016 12:00:00 AM,07:15:19,214.39,50,30.39,85,150.1,4.5,06:13:00,18:14:00
1475082622,9/28/2016 12:00:00 AM,07:10:22,160.24,49,30.39,86,169.42,5.62,06:13:00,18:14:00
1475082324,9/28/2016 12:00:00 AM,07:05:24,23.47,48,30.39,86,168.51,5.62,06:13:00,18:14:00
1475082019,9/28/2016 12:00:00 AM,07:00:19,21.98,48,30.39,87,155.47,5.62,06:13:00,18:14:00
1475081718,9/28/2016 12:00:00 AM,06:55:18,20.93,47,30.39,87,171.38,5.62,06:13:00,18:14:00
1475081424,9/28/2016 12:00:00 AM,06:50:24,19.82,47,30.39,87,185.45,6.75,06:13:00,18:14:00
1475081121,9/28/2016 12:00:00 AM,06:45:21,18.65,47,30.39,87,172.69,7.87,06:13:00,18:14:00
1475080820,9/28/2016 12:00:00 AM,06:40:20,17.21,46,30.38,87,195.59,6.75,06:13:00,18:14:00
1475080520,9/28/2016 12:00:00 AM,06:35:20,15.65,46,30.38,87,189.89,6.75,06:13:00,18:14:00
1475080222,9/28/2016 12:00:00 AM,06:30:22,13.91,46,30.38,87,192.26,5.62,06:13:00,18:14:00
1475079919,9/28/2016 12:00:00 AM,06:25:19,11.87,46,30.38,87,189.68,7.87,06:13:00,18:14:00
1475079621,9/28/2016 12:00:00 AM,06:20:21,9.69,46,30.38,86,189.87,7.87,06:13:00,18:14:00
1475079321,9/28/2016 12:00:00 AM,06:15:21,7.27,46,30.38,86,185.96,4.5,06:13:00,18:14:00
1475079024,9/28/2016 12:00:00 AM,06:10:24,5.17,46,30.38,86,187.6,6.75,06:13:00,18:14:00
1475078721,9/28/2016 12:00:00 AM,06:05:21,3.05,46,30.38,85,187.14,6.75,06:13:00,18:14:00
1475078422,9/28/2016 12:00:00 AM,06:00:22,1.69,46,30.38,85,185.37,6.75,06:13:00,18:14:00
1475077819,9/28/2016 12:00:00 AM,05:50:19,1.2,46,30.38,84,188.5,7.87,06:13:00,18:14:00
1475077526,9/28/2016 12:00:00 AM,05:45:26,1.22,46,30.38,84,189.81,7.87,06:13:00,18:14:00
1475077221,9/28/2016 12:00:00 AM,05:40:21,1.21,46,30.38,84,190.4,7.87,06:13:00,18:14:00
1475076921,9/28/2016 12:00:00 AM,05:35:21,1.2,46,30.37,84,186.28,9,06:13:00,18:14:00
1475076621,9/28/2016 12:00:00 AM,05:30:21,1.21,46,30.38,84,184.25,9,06:13:00,18:14:00
1475076320,9/28/2016 12:00:00 AM,05:25:20,1.24,46,30.37,84,196.6,7.87,06:13:00,18:14:00
1475076020,9/28/2016 12:00:00 AM,05:20:20,1.2,46,30.37,84,188.73,7.87,06:13:00,18:14:00
1475075721,9/28/2016 12:00:00 AM,05:15:21,1.2,46,30.37,85,187.27,9,06:13:00,18:14:00
1475075421,9/28/2016 12:00:00 AM,05:10:21,1.22,46,30.37,85,191.32,9,06:13:00,18:14:00
1475075121,9/28/2016 12:00:00 AM,05:05:21,1.23,46,30.37,85,187.04,5.62,06:13:00,18:14:00
1475074821,9/28/2016 12:00:00 AM,05:00:21,1.22,46,30.37,84,189.8,5.62,06:13:00,18:14:00
1475074521,9/28/2016 12:00:00 AM,04:55:21,1.2,46,30.37,84,175.22,5.62,06:13:00,18:14:00
1475074222,9/28/2016 12:00:00 AM,04:50:22,1.23,46,30.37,84,189.17,6.75,06:13:00,18:14:00
1475073922,9/28/2016 12:00:00 AM,04:45:22,1.23,46,30.37,84,194.28,7.87,06:13:00,18:14:00
1475073620,9/28/2016 12:00:00 AM,04:40:20,1.21,46,30.37,84,190.57,7.87,06:13:00,18:14:00
1475073322,9/28/2016 12:00:00 AM,04:35:22,1.21,46,30.37,84,182.87,6.75,06:13:00,18:14:00
1475073020,9/28/2016 12:00:00 AM,04:30:20,1.22,46,30.37,84,191.63,6.75,06:13:00,18:14:00
1475072721,9/28/2016 12:00:00 AM,04:25:21,1.21,46,30.37,84,192.17,6.75,06:13:00,18:14:00
1475072430,9/28/2016 12:00:00 AM,04:20:30,1.21,46,30.37,84,187.33,6.75,06:13:00,18:14:00
1475072122,9/28/2016 12:00:00 AM,04:15:22,1.2,46,30.37,84,182.58,4.5,06:13:00,18:14:00
1475071826,9/28/2016 12:00:00 AM,04:10:26,1.23,46,30.37,84,192.3,5.62,06:13:00,18:14:00
1475071518,9/28/2016 12:00:00 AM,04:05:18,1.22,47,30.37,84,191.24,5.62,06:13:00,18:14:00
1475071221,9/28/2016 12:00:00 AM,04:00:21,1.23,47,30.37,84,189.47,5.62,06:13:00,18:14:00
1475070921,9/28/2016 12:00:00 AM,03:55:21,1.21,47,30.37,84,175.34,4.5,06:13:00,18:14:00
1475070622,9/28/2016 12:00:00 AM,03:50:22,1.23,46,30.37,84,171,5.62,06:13:00,18:14:00
1475070328,9/28/2016 12:00:00 AM,03:45:28,1.22,46,30.37,84,186.46,5.62,06:13:00,18:14:00
1475070019,9/28/2016 12:00:00 AM,03:40:19,1.22,46,30.37,84,170.05,4.5,06:13:00,18:14:00
1475069718,9/28/2016 12:00:00 AM,03:35:18,1.18,47,30.37,84,187.24,6.75,06:13:00,18:14:00
1475069419,9/28/2016 12:00:00 AM,03:30:19,1.2,47,30.37,84,181.58,6.75,06:13:00,18:14:00
1475069122,9/28/2016 12:00:00 AM,03:25:22,1.22,47,30.37,84,192.97,6.75,06:13:00,18:14:00
1475068825,9/28/2016 12:00:00 AM,03:20:25,1.2,47,30.37,84,160.03,5.62,06:13:00,18:14:00
1475068530,9/28/2016 12:00:00 AM,03:15:30,1.27,47,30.37,85,185.74,6.75,06:13:00,18:14:00
1475068221,9/28/2016 12:00:00 AM,03:10:21,1.24,47,30.37,85,176.62,4.5,06:13:00,18:14:00
1475067924,9/28/2016 12:00:00 AM,03:05:24,1.27,47,30.37,85,176.95,5.62,06:13:00,18:14:00
1475067619,9/28/2016 12:00:00 AM,03:00:19,1.26,47,30.37,85,187.04,5.62,06:13:00,18:14:00
1475067320,9/28/2016 12:00:00 AM,02:55:20,1.28,47,30.37,85,178.66,4.5,06:13:00,18:14:00
1475067024,9/28/2016 12:00:00 AM,02:50:24,1.24,48,30.37,84,182.48,5.62,06:13:00,18:14:00
1475066721,9/28/2016 12:00:00 AM,02:45:21,1.29,48,30.37,84,148.55,5.62,06:13:00,18:14:00
1475066425,9/28/2016 12:00:00 AM,02:40:25,1.28,48,30.37,84,171.57,4.5,06:13:00,18:14:00
1475066119,9/28/2016 12:00:00 AM,02:35:19,1.25,48,30.38,85,189.6,6.75,06:13:00,18:14:00
1475065821,9/28/2016 12:00:00 AM,02:30:21,1.26,48,30.38,85,178.33,5.62,06:13:00,18:14:00
1475065521,9/28/2016 12:00:00 AM,02:25:21,1.26,48,30.38,85,178.33,4.5,06:13:00,18:14:00
1475065219,9/28/2016 12:00:00 AM,02:20:19,1.27,48,30.38,85,177.29,5.62,06:13:00,18:14:00
1475064922,9/28/2016 12:00:00 AM,02:15:22,1.32,48,30.38,86,146.94,4.5,06:13:00,18:14:00
1475064621,9/28/2016 12:00:00 AM,02:10:21,1.27,47,30.38,86,174.64,5.62,06:13:00,18:14:00
1475064324,9/28/2016 12:00:00 AM,02:05:24,1.27,48,30.38,87,183.53,7.87,06:13:00,18:14:00
1475064020,9/28/2016 12:00:00 AM,02:00:20,1.28,48,30.38,86,185.82,6.75,06:13:00,18:14:00
1475063730,9/28/2016 12:00:00 AM,01:55:30,1.3,48,30.38,86,185.19,7.87,06:13:00,18:14:00
1475063421,9/28/2016 12:00:00 AM,01:50:21,1.27,48,30.38,87,185.37,7.87,06:13:00,18:14:00
1475063123,9/28/2016 12:00:00 AM,01:45:23,1.24,48,30.38,87,186.36,7.87,06:13:00,18:14:00
1475062820,9/28/2016 12:00:00 AM,01:40:20,1.31,48,30.38,87,184.18,5.62,06:13:00,18:14:00
1475062523,9/28/2016 12:00:00 AM,01:35:23,1.26,48,30.38,88,189.84,6.75,06:13:00,18:14:00
1475062226,9/28/2016 12:00:00 AM,01:30:26,1.23,48,30.39,88,188.96,5.62,06:13:00,18:14:00
1475061921,9/28/2016 12:00:00 AM,01:25:21,1.27,48,30.39,88,171.49,4.5,06:13:00,18:14:00
1475061621,9/28/2016 12:00:00 AM,01:20:21,1.31,48,30.39,89,179.44,5.62,06:13:00,18:14:00
1475061325,9/28/2016 12:00:00 AM,01:15:25,1.26,48,30.39,89,187.36,5.62,06:13:00,18:14:00
1475060720,9/28/2016 12:00:00 AM,01:05:20,1.26,48,30.39,89,177.37,5.62,06:13:00,18:14:00
1475060420,9/28/2016 12:00:00 AM,01:00:20,1.27,48,30.39,89,185.67,5.62,06:13:00,18:14:00
1475060119,9/28/2016 12:00:00 AM,00:55:19,1.26,48,30.39,89,171.18,4.5,06:13:00,18:14:00
1475059821,9/28/2016 12:00:00 AM,00:50:21,1.24,48,30.39,89,187.64,7.87,06:13:00,18:14:00
1475059523,9/28/2016 12:00:00 AM,00:45:23,1.26,49,30.39,89,187,6.75,06:13:00,18:14:00
1475059222,9/28/2016 12:00:00 AM,00:40:22,1.25,49,30.4,89,180.05,5.62,06:13:00,18:14:00
1475058922,9/28/2016 12:00:00 AM,00:35:22,1.24,49,30.4,89,188.22,6.75,06:13:00,18:14:00
1475058619,9/28/2016 12:00:00 AM,00:30:19,1.27,49,30.4,89,187.61,6.75,06:13:00,18:14:00
1475058319,9/28/2016 12:00:00 AM,00:25:19,1.27,49,30.4,89,182.03,5.62,06:13:00,18:14:00
1475057423,9/28/2016 12:00:00 AM,00:10:23,1.26,49,30.4,89,169.59,3.37,06:13:00,18:14:00
1475057124,9/28/2016 12:00:00 AM,00:05:24,1.23,49,30.4,89,184.15,6.75,06:13:00,18:14:00
1475056819,9/28/2016 12:00:00 AM,00:00:19,1.22,49,30.4,89,185.04,5.62,06:13:00,18:14:00
1475056524,9/27/2016 12:00:00 AM,23:55:24,1.23,49,30.4,89,178.36,4.5,06:13:00,18:15:00
1475056220,9/27/2016 12:00:00 AM,23:50:20,1.23,49,30.4,90,177.36,4.5,06:13:00,18:15:00
1475055924,9/27/2016 12:00:00 AM,23:45:24,1.23,49,30.4,90,178.04,4.5,06:13:00,18:15:00
1475055624,9/27/2016 12:00:00 AM,23:40:24,1.23,49,30.4,90,176.62,4.5,06:13:00,18:15:00
1475055019,9/27/2016 12:00:00 AM,23:30:19,1.22,49,30.41,89,180.47,4.5,06:13:00,18:15:00
1475054724,9/27/2016 12:00:00 AM,23:25:24,1.23,50,30.41,89,169.69,4.5,06:13:00,18:15:00
1475054423,9/27/2016 12:00:00 AM,23:20:23,1.22,50,30.41,89,174.97,3.37,06:13:00,18:15:00
1475054118,9/27/2016 12:00:00 AM,23:15:18,1.27,50,30.41,89,167.05,4.5,06:13:00,18:15:00
1475053819,9/27/2016 12:00:00 AM,23:10:19,1.3,50,30.41,88,159.49,2.25,06:13:00,18:15:00
1475053524,9/27/2016 12:00:00 AM,23:05:24,1.28,50,30.41,88,166.48,4.5,06:13:00,18:15:00
1475053221,9/27/2016 12:00:00 AM,23:00:21,1.24,50,30.41,88,164.35,4.5,06:13:00,18:15:00
1475052921,9/27/2016 12:00:00 AM,22:55:21,1.29,50,30.41,88,167.11,4.5,06:13:00,18:15:00
1475052627,9/27/2016 12:00:00 AM,22:50:27,1.23,50,30.41,89,178.27,6.75,06:13:00,18:15:00
1475052326,9/27/2016 12:00:00 AM,22:45:26,1.25,50,30.41,89,179.76,4.5,06:13:00,18:15:00
1475052027,9/27/2016 12:00:00 AM,22:40:27,1.28,50,30.41,89,187.54,6.75,06:13:00,18:15:00
1475051720,9/27/2016 12:00:00 AM,22:35:20,1.26,50,30.41,90,176.06,7.87,06:13:00,18:15:00
1475051419,9/27/2016 12:00:00 AM,22:30:19,1.26,50,30.41,91,181.79,5.62,06:13:00,18:15:00
1475051123,9/27/2016 12:00:00 AM,22:25:23,1.27,50,30.41,91,182.98,5.62,06:13:00,18:15:00
1475050821,9/27/2016 12:00:00 AM,22:20:21,1.28,50,30.41,92,184.99,5.62,06:13:00,18:15:00
1475050522,9/27/2016 12:00:00 AM,22:15:22,1.26,50,30.41,92,180.08,5.62,06:13:00,18:15:00
1475050223,9/27/2016 12:00:00 AM,22:10:23,1.28,50,30.41,91,178.12,5.62,06:13:00,18:15:00
1475049922,9/27/2016 12:00:00 AM,22:05:22,1.28,50,30.41,92,179.16,3.37,06:13:00,18:15:00
1475049622,9/27/2016 12:00:00 AM,22:00:22,1.26,50,30.41,91,178.94,3.37,06:13:00,18:15:00
1475049320,9/27/2016 12:00:00 AM,21:55:20,1.24,50,30.41,91,178.47,5.62,06:13:00,18:15:00
1475049019,9/27/2016 12:00:00 AM,21:50:19,1.28,50,30.41,91,175.26,4.5,06:13:00,18:15:00
1475048722,9/27/2016 12:00:00 AM,21:45:22,1.25,51,30.41,92,179.89,5.62,06:13:00,18:15:00
1475048424,9/27/2016 12:00:00 AM,21:40:24,1.3,51,30.41,93,179.58,4.5,06:13:00,18:15:00
1475048120,9/27/2016 12:00:00 AM,21:35:20,1.26,51,30.41,93,179.65,5.62,06:13:00,18:15:00
1475047823,9/27/2016 12:00:00 AM,21:30:23,1.26,50,30.41,94,180.05,5.62,06:13:00,18:15:00
1475047522,9/27/2016 12:00:00 AM,21:25:22,1.24,50,30.41,94,181.01,7.87,06:13:00,18:15:00
1475047219,9/27/2016 12:00:00 AM,21:20:19,1.28,50,30.41,95,175.15,6.75,06:13:00,18:15:00
1475046919,9/27/2016 12:00:00 AM,21:15:19,1.29,50,30.41,95,170.13,4.5,06:13:00,18:15:00
1475046621,9/27/2016 12:00:00 AM,21:10:21,1.28,50,30.41,95,171.48,4.5,06:13:00,18:15:00
1475046321,9/27/2016 12:00:00 AM,21:05:21,1.25,50,30.41,94,164.25,3.37,06:13:00,18:15:00
1475046019,9/27/2016 12:00:00 AM,21:00:19,1.26,50,30.41,94,164.22,4.5,06:13:00,18:15:00
1475045724,9/27/2016 12:00:00 AM,20:55:24,1.27,51,30.41,94,161.59,2.25,06:13:00,18:15:00
1475045420,9/27/2016 12:00:00 AM,20:50:20,1.27,51,30.41,95,161.59,3.37,06:13:00,18:15:00
1475045119,9/27/2016 12:00:00 AM,20:45:19,1.28,51,30.41,95,161.59,3.37,06:13:00,18:15:00
1475044820,9/27/2016 12:00:00 AM,20:40:20,1.27,51,30.41,95,157.74,3.37,06:13:00,18:15:00
1475044521,9/27/2016 12:00:00 AM,20:35:21,1.28,51,30.41,95,157.7,3.37,06:13:00,18:15:00
1475044224,9/27/2016 12:00:00 AM,20:30:24,1.27,51,30.41,95,157.73,3.37,06:13:00,18:15:00
1475043919,9/27/2016 12:00:00 AM,20:25:19,1.27,51,30.41,95,181.5,2.25,06:13:00,18:15:00
1475043619,9/27/2016 12:00:00 AM,20:20:19,1.27,51,30.41,95,181.51,3.37,06:13:00,18:15:00
1475043319,9/27/2016 12:00:00 AM,20:15:19,1.27,51,30.4,94,181.56,2.25,06:13:00,18:15:00
1475043019,9/27/2016 12:00:00 AM,20:10:19,1.27,51,30.4,94,181.55,2.25,06:13:00,18:15:00
1475042723,9/27/2016 12:00:00 AM,20:05:23,1.28,52,30.4,93,181.56,3.37,06:13:00,18:15:00
1475042422,9/27/2016 12:00:00 AM,20:00:22,1.29,52,30.4,94,182.23,3.37,06:13:00,18:15:00
1475042123,9/27/2016 12:00:00 AM,19:55:23,1.29,52,30.4,96,182.99,1.12,06:13:00,18:15:00
1475041823,9/27/2016 12:00:00 AM,19:50:23,1.29,52,30.4,97,183.01,1.12,06:13:00,18:15:00
1475041524,9/27/2016 12:00:00 AM,19:45:24,1.25,52,30.4,96,183.01,1.12,06:13:00,18:15:00
1475041219,9/27/2016 12:00:00 AM,19:40:19,1.27,52,30.4,96,183.01,1.12,06:13:00,18:15:00
1475040921,9/27/2016 12:00:00 AM,19:35:21,1.3,52,30.4,96,183.02,2.25,06:13:00,18:15:00
1475040623,9/27/2016 12:00:00 AM,19:30:23,1.28,52,30.39,96,183.01,2.25,06:13:00,18:15:00
1475040322,9/27/2016 12:00:00 AM,19:25:22,1.26,52,30.39,96,183.01,3.37,06:13:00,18:15:00
1475040019,9/27/2016 12:00:00 AM,19:20:19,1.3,52,30.39,95,183.01,1.12,06:13:00,18:15:00
1475039720,9/27/2016 12:00:00 AM,19:15:20,1.27,52,30.39,95,183.01,2.25,06:13:00,18:15:00
1475039425,9/27/2016 12:00:00 AM,19:10:25,1.25,52,30.39,95,183.01,2.25,06:13:00,18:15:00
1475039125,9/27/2016 12:00:00 AM,19:05:25,1.3,53,30.39,95,183.01,2.25,06:13:00,18:15:00
1475038823,9/27/2016 12:00:00 AM,19:00:23,1.29,53,30.39,95,183.01,4.5,06:13:00,18:15:00
1475038521,9/27/2016 12:00:00 AM,18:55:21,1.26,53,30.39,94,178.45,4.5,06:13:00,18:15:00
1475038226,9/27/2016 12:00:00 AM,18:50:26,1.29,53,30.38,94,41.5,2.25,06:13:00,18:15:00
1475037918,9/27/2016 12:00:00 AM,18:45:18,1.23,53,30.38,94,41.5,2.25,06:13:00,18:15:00
1475037619,9/27/2016 12:00:00 AM,18:40:19,1.27,54,30.38,94,41.5,2.25,06:13:00,18:15:00
1475037319,9/27/2016 12:00:00 AM,18:35:19,1.3,54,30.38,94,41.5,1.12,06:13:00,18:15:00
1475037024,9/27/2016 12:00:00 AM,18:30:24,1.29,54,30.38,95,41.5,0,06:13:00,18:15:00
1475036722,9/27/2016 12:00:00 AM,18:25:22,1.55,55,30.38,94,41.52,2.25,06:13:00,18:15:00
1475036422,9/27/2016 12:00:00 AM,18:20:22,2.78,55,30.38,93,39.77,0,06:13:00,18:15:00
1475036120,9/27/2016 12:00:00 AM,18:15:20,4.63,55,30.38,93,39.77,1.12,06:13:00,18:15:00
1475035826,9/27/2016 12:00:00 AM,18:10:26,6.47,55,30.38,93,39.77,0,06:13:00,18:15:00
1475035521,9/27/2016 12:00:00 AM,18:05:21,8.45,56,30.38,92,28.99,3.37,06:13:00,18:15:00
1475035220,9/27/2016 12:00:00 AM,18:00:20,10.57,56,30.38,89,11.71,3.37,06:13:00,18:15:00
1475034919,9/27/2016 12:00:00 AM,17:55:19,13.11,56,30.38,87,20.66,1.12,06:13:00,18:15:00
1475034619,9/27/2016 12:00:00 AM,17:50:19,16.06,56,30.38,87,20.65,3.37,06:13:00,18:15:00
1475034321,9/27/2016 12:00:00 AM,17:45:21,19.95,56,30.37,87,34.36,1.12,06:13:00,18:15:00
1475034021,9/27/2016 12:00:00 AM,17:40:21,28.71,57,30.37,87,35.69,1.12,06:13:00,18:15:00
1475033724,9/27/2016 12:00:00 AM,17:35:24,41.55,57,30.37,86,10.57,2.25,06:13:00,18:15:00
1475033421,9/27/2016 12:00:00 AM,17:30:21,43.42,57,30.37,83,40.93,1.12,06:13:00,18:15:00
1475033120,9/27/2016 12:00:00 AM,17:25:20,55.97,57,30.37,85,41.78,1.12,06:13:00,18:15:00
1475032821,9/27/2016 12:00:00 AM,17:20:21,57.17,57,30.37,87,52.25,2.25,06:13:00,18:15:00
1475032524,9/27/2016 12:00:00 AM,17:15:24,66.65,57,30.37,88,59.48,1.12,06:13:00,18:15:00
1475032222,9/27/2016 12:00:00 AM,17:10:22,78.91,57,30.37,88,13.05,1.12,06:13:00,18:15:00
1475031921,9/27/2016 12:00:00 AM,17:05:21,73.09,57,30.37,88,61.05,4.5,06:13:00,18:15:00
1475031620,9/27/2016 12:00:00 AM,17:00:20,327.03,57,30.37,88,2.84,6.75,06:13:00,18:15:00
1475031320,9/27/2016 12:00:00 AM,16:55:20,199.98,57,30.37,88,51.31,3.37,06:13:00,18:15:00
1475031020,9/27/2016 12:00:00 AM,16:50:20,117.33,57,30.36,88,351.83,2.25,06:13:00,18:15:00
1475030720,9/27/2016 12:00:00 AM,16:45:20,109.73,57,30.36,87,25.03,3.37,06:13:00,18:15:00
1475030422,9/27/2016 12:00:00 AM,16:40:22,93.9,58,30.36,87,34.25,2.25,06:13:00,18:15:00
1475030123,9/27/2016 12:00:00 AM,16:35:23,147.89,58,30.36,87,16.25,4.5,06:13:00,18:15:00
1475029820,9/27/2016 12:00:00 AM,16:30:20,179.72,57,30.36,87,26.77,2.25,06:13:00,18:15:00
1475029519,9/27/2016 12:00:00 AM,16:25:19,151.32,58,30.36,87,6.76,5.62,06:13:00,18:15:00
1475029222,9/27/2016 12:00:00 AM,16:20:22,136.84,58,30.36,86,32.98,6.75,06:13:00,18:15:00
1475028924,9/27/2016 12:00:00 AM,16:15:24,137.98,58,30.36,86,14.19,2.25,06:13:00,18:15:00
1475028625,9/27/2016 12:00:00 AM,16:10:25,175.03,58,30.36,85,2.39,6.75,06:13:00,18:15:00
1475028321,9/27/2016 12:00:00 AM,16:05:21,117.54,58,30.36,85,0.11,6.75,06:13:00,18:15:00
1475028026,9/27/2016 12:00:00 AM,16:00:26,143.54,59,30.36,85,0.17,2.25,06:13:00,18:15:00
1475027724,9/27/2016 12:00:00 AM,15:55:24,205.58,60,30.36,82,0.11,6.75,06:13:00,18:15:00
1475027422,9/27/2016 12:00:00 AM,15:50:22,256.17,59,30.36,79,350.24,1.12,06:13:00,18:15:00
1475027118,9/27/2016 12:00:00 AM,15:45:18,516.02,59,30.36,80,60.96,6.75,06:13:00,18:15:00
1475026822,9/27/2016 12:00:00 AM,15:40:22,212.47,59,30.36,82,24.93,1.12,06:13:00,18:15:00
1475026518,9/27/2016 12:00:00 AM,15:35:18,427.36,59,30.36,82,31.94,5.62,06:13:00,18:15:00
1475026225,9/27/2016 12:00:00 AM,15:30:25,379.81,59,30.36,83,0.57,1.12,06:13:00,18:15:00
1475025921,9/27/2016 12:00:00 AM,15:25:21,223.31,59,30.37,83,34.47,4.5,06:13:00,18:15:00
1475025620,9/27/2016 12:00:00 AM,15:20:20,223.77,59,30.37,83,353.64,6.75,06:13:00,18:15:00
1475025322,9/27/2016 12:00:00 AM,15:15:22,266.97,59,30.36,83,26.51,3.37,06:13:00,18:15:00
1475025024,9/27/2016 12:00:00 AM,15:10:24,229.12,59,30.37,81,30.97,6.75,06:13:00,18:15:00
1475024720,9/27/2016 12:00:00 AM,15:05:20,258.49,60,30.37,81,0.1,5.62,06:13:00,18:15:00
1475024421,9/27/2016 12:00:00 AM,15:00:21,264.75,61,30.37,79,32.34,6.75,06:13:00,18:15:00
1475024123,9/27/2016 12:00:00 AM,14:55:23,932.34,61,30.37,80,6.88,5.62,06:13:00,18:15:00
1475023820,9/27/2016 12:00:00 AM,14:50:20,989.25,60,30.37,83,44.18,7.87,06:13:00,18:15:00
1475023519,9/27/2016 12:00:00 AM,14:45:19,642.65,60,30.36,82,359.93,4.5,06:13:00,18:15:00
1475023222,9/27/2016 12:00:00 AM,14:40:22,507.41,61,30.37,81,348.15,7.87,06:13:00,18:15:00
1475022920,9/27/2016 12:00:00 AM,14:35:20,268.03,61,30.36,78,27.95,3.37,06:13:00,18:15:00
1475022623,9/27/2016 12:00:00 AM,14:30:23,751.04,61,30.36,77,31.14,4.5,06:13:00,18:15:00
1475022321,9/27/2016 12:00:00 AM,14:25:21,375.39,61,30.36,77,26.33,6.75,06:13:00,18:15:00
1475022021,9/27/2016 12:00:00 AM,14:20:21,200.48,60,30.36,77,22.74,6.75,06:13:00,18:15:00
1475021720,9/27/2016 12:00:00 AM,14:15:20,284.26,60,30.37,74,23.78,2.25,06:13:00,18:15:00
1475021424,9/27/2016 12:00:00 AM,14:10:24,622.42,60,30.37,75,46.1,5.62,06:13:00,18:15:00
1475021122,9/27/2016 12:00:00 AM,14:05:22,1021.37,60,30.37,77,12.35,4.5,06:13:00,18:15:00
1475020820,9/27/2016 12:00:00 AM,14:00:20,330.28,60,30.37,77,45.28,5.62,06:13:00,18:15:00
1475020520,9/27/2016 12:00:00 AM,13:55:20,325.24,59,30.37,78,2.85,3.37,06:13:00,18:15:00
1475020219,9/27/2016 12:00:00 AM,13:50:19,311.73,59,30.37,81,0.11,4.5,06:13:00,18:15:00
1475019923,9/27/2016 12:00:00 AM,13:45:23,306.01,59,30.37,81,19.28,4.5,06:13:00,18:15:00
1475019627,9/27/2016 12:00:00 AM,13:40:27,293.37,59,30.37,83,359.84,4.5,06:13:00,18:15:00
1475019326,9/27/2016 12:00:00 AM,13:35:26,227.36,59,30.37,79,37.64,7.87,06:13:00,18:15:00
1475019019,9/27/2016 12:00:00 AM,13:30:19,136.09,59,30.37,81,1.05,2.25,06:13:00,18:15:00
1475018727,9/27/2016 12:00:00 AM,13:25:27,161.71,59,30.37,82,4.13,3.37,06:13:00,18:15:00
1475018421,9/27/2016 12:00:00 AM,13:20:21,170.98,60,30.37,82,0.62,4.5,06:13:00,18:15:00
1475018122,9/27/2016 12:00:00 AM,13:15:22,189.56,60,30.38,83,27.22,5.62,06:13:00,18:15:00
1475017827,9/27/2016 12:00:00 AM,13:10:27,243.04,60,30.38,79,12.01,4.5,06:13:00,18:15:00
1475017520,9/27/2016 12:00:00 AM,13:05:20,479.91,60,30.38,82,348.56,4.5,06:13:00,18:15:00
1475017218,9/27/2016 12:00:00 AM,13:00:18,355.71,60,30.38,81,55.65,5.62,06:13:00,18:15:00
1475016921,9/27/2016 12:00:00 AM,12:55:21,262.32,60,30.39,79,32.8,4.5,06:13:00,18:15:00
1475016622,9/27/2016 12:00:00 AM,12:50:22,267.67,60,30.39,82,11.4,3.37,06:13:00,18:15:00
1475016321,9/27/2016 12:00:00 AM,12:45:21,331.66,60,30.39,80,5.97,5.62,06:13:00,18:15:00
1475016021,9/27/2016 12:00:00 AM,12:40:21,263.4,60,30.39,81,6.53,9,06:13:00,18:15:00
1475015720,9/27/2016 12:00:00 AM,12:35:20,281.78,61,30.39,79,10.02,6.75,06:13:00,18:15:00
1475015419,9/27/2016 12:00:00 AM,12:30:19,251.31,61,30.39,78,0.1,1.12,06:13:00,18:15:00
1475015118,9/27/2016 12:00:00 AM,12:25:18,251.39,61,30.39,77,25.11,10.12,06:13:00,18:15:00
1475014822,9/27/2016 12:00:00 AM,12:20:22,349.41,61,30.39,76,26.11,9,06:13:00,18:15:00
1475014523,9/27/2016 12:00:00 AM,12:15:23,457,62,30.4,73,0.11,13.5,06:13:00,18:15:00
1475014221,9/27/2016 12:00:00 AM,12:10:21,417.61,64,30.4,71,1.36,11.25,06:13:00,18:15:00
1475013922,9/27/2016 12:00:00 AM,12:05:22,1065.45,63,30.4,70,336.36,5.62,06:13:00,18:15:00
1475013625,9/27/2016 12:00:00 AM,12:00:25,915.28,64,30.4,71,26.87,5.62,06:13:00,18:15:00
1475013321,9/27/2016 12:00:00 AM,11:55:21,698.48,63,30.4,71,22.55,5.62,06:13:00,18:15:00
1475013021,9/27/2016 12:00:00 AM,11:50:21,718.25,63,30.4,70,127.34,4.5,06:13:00,18:15:00
1475012725,9/27/2016 12:00:00 AM,11:45:25,900.41,63,30.4,71,348.92,5.62,06:13:00,18:15:00
1475012428,9/27/2016 12:00:00 AM,11:40:28,840.65,63,30.4,69,65.38,1.12,06:13:00,18:15:00
1475012124,9/27/2016 12:00:00 AM,11:35:24,1387.17,63,30.4,69,13.13,9,06:13:00,18:15:00
1475011822,9/27/2016 12:00:00 AM,11:30:22,1153.38,62,30.4,70,351.19,5.62,06:13:00,18:15:00
1475011521,9/27/2016 12:00:00 AM,11:25:21,1148.24,62,30.4,66,83.55,6.75,06:13:00,18:15:00
1475011222,9/27/2016 12:00:00 AM,11:20:22,669.1,63,30.4,67,336.46,6.75,06:13:00,18:15:00
1475010927,9/27/2016 12:00:00 AM,11:15:27,1136.31,63,30.4,71,36.78,7.87,06:13:00,18:15:00
1475010625,9/27/2016 12:00:00 AM,11:10:25,1298.4,63,30.41,68,34.35,3.37,06:13:00,18:15:00
1475010321,9/27/2016 12:00:00 AM,11:05:21,1148.18,62,30.41,71,19.41,2.25,06:13:00,18:15:00
1475010029,9/27/2016 12:00:00 AM,11:00:29,1146.34,62,30.41,70,31.76,4.5,06:13:00,18:15:00
1475009722,9/27/2016 12:00:00 AM,10:55:22,1011.93,62,30.41,66,53.89,6.75,06:13:00,18:15:00
1475009421,9/27/2016 12:00:00 AM,10:50:21,559.83,62,30.41,67,45.08,4.5,06:13:00,18:15:00
1475009119,9/27/2016 12:00:00 AM,10:45:19,1041.63,61,30.41,71,44.53,7.87,06:13:00,18:15:00
1475008821,9/27/2016 12:00:00 AM,10:40:21,1009.13,60,30.41,71,0.11,4.5,06:13:00,18:15:00
1475008521,9/27/2016 12:00:00 AM,10:35:21,940.05,60,30.41,70,0.36,6.75,06:13:00,18:15:00
1475008221,9/27/2016 12:00:00 AM,10:30:21,920.85,60,30.41,69,6.4,3.37,06:13:00,18:15:00
1475007922,9/27/2016 12:00:00 AM,10:25:22,905.51,60,30.41,71,16.93,3.37,06:13:00,18:15:00
1475007621,9/27/2016 12:00:00 AM,10:20:21,894.08,59,30.41,70,0.11,6.75,06:13:00,18:15:00
1475007020,9/27/2016 12:00:00 AM,10:10:20,875.37,60,30.41,69,17.98,5.62,06:13:00,18:15:00
1475006721,9/27/2016 12:00:00 AM,10:05:21,860.83,60,30.41,70,324.63,3.37,06:13:00,18:15:00
1475006420,9/27/2016 12:00:00 AM,10:00:20,846.5,60,30.41,71,21.06,4.5,06:13:00,18:15:00
1475006120,9/27/2016 12:00:00 AM,09:55:20,832.09,59,30.41,71,23.17,4.5,06:13:00,18:15:00
1475005823,9/27/2016 12:00:00 AM,09:50:23,818.39,59,30.41,70,28.34,4.5,06:13:00,18:15:00
1475005520,9/27/2016 12:00:00 AM,09:45:20,804.03,59,30.41,74,3.46,2.25,06:13:00,18:15:00
1475005220,9/27/2016 12:00:00 AM,09:40:20,789.78,59,30.41,76,0.11,5.62,06:13:00,18:15:00
1475004922,9/27/2016 12:00:00 AM,09:35:22,775.25,59,30.41,78,9.12,5.62,06:13:00,18:15:00
1475004621,9/27/2016 12:00:00 AM,09:30:21,762.13,59,30.4,78,37.4,5.62,06:13:00,18:15:00
1475004321,9/27/2016 12:00:00 AM,09:25:21,746.41,60,30.4,78,10.93,5.62,06:13:00,18:15:00
1475004019,9/27/2016 12:00:00 AM,09:20:19,729.94,60,30.4,73,30.69,5.62,06:13:00,18:15:00
1475003722,9/27/2016 12:00:00 AM,09:15:22,714.11,59,30.4,72,0.12,6.75,06:13:00,18:15:00
1475003418,9/27/2016 12:00:00 AM,09:10:18,695.98,59,30.4,76,9.41,4.5,06:13:00,18:15:00
1475003122,9/27/2016 12:00:00 AM,09:05:22,679.58,58,30.4,79,30.46,4.5,06:13:00,18:15:00
1475002824,9/27/2016 12:00:00 AM,09:00:24,661.91,58,30.4,79,11.8,4.5,06:13:00,18:15:00
1475002525,9/27/2016 12:00:00 AM,08:55:25,644.63,58,30.4,79,14.39,2.25,06:13:00,18:15:00
1475002219,9/27/2016 12:00:00 AM,08:50:19,626.64,58,30.4,78,0.19,4.5,06:13:00,18:15:00
1475001925,9/27/2016 12:00:00 AM,08:45:25,608.33,58,30.4,78,36.04,4.5,06:13:00,18:15:00
1475001622,9/27/2016 12:00:00 AM,08:40:22,589.97,58,30.4,81,9.58,3.37,06:13:00,18:15:00
1475001321,9/27/2016 12:00:00 AM,08:35:21,570.94,59,30.4,76,56.26,5.62,06:13:00,18:15:00
1475001021,9/27/2016 12:00:00 AM,08:30:21,551.96,59,30.39,67,3.35,6.75,06:13:00,18:15:00
1475000723,9/27/2016 12:00:00 AM,08:25:23,532.48,59,30.39,65,60.54,1.12,06:13:00,18:15:00
1475000427,9/27/2016 12:00:00 AM,08:20:27,512.72,58,30.39,67,50.13,0,06:13:00,18:15:00
1475000124,9/27/2016 12:00:00 AM,08:15:24,492.85,57,30.39,72,31.17,2.25,06:13:00,18:15:00
1474999827,9/27/2016 12:00:00 AM,08:10:27,472.36,57,30.39,74,104.99,2.25,06:13:00,18:15:00
1474999520,9/27/2016 12:00:00 AM,08:05:20,451.12,56,30.39,79,97.78,1.12,06:13:00,18:15:00
1474999220,9/27/2016 12:00:00 AM,08:00:20,430.18,55,30.38,81,54.01,4.5,06:13:00,18:15:00
1474998919,9/27/2016 12:00:00 AM,07:55:19,409.64,54,30.38,83,43.27,4.5,06:13:00,18:15:00
1474998622,9/27/2016 12:00:00 AM,07:50:22,388.16,52,30.38,88,124.56,2.25,06:13:00,18:15:00
1474998320,9/27/2016 12:00:00 AM,07:45:20,366.43,50,30.38,93,160.38,5.62,06:13:00,18:15:00
1474998023,9/27/2016 12:00:00 AM,07:40:23,345.42,49,30.38,97,146.08,7.87,06:13:00,18:15:00
1474997722,9/27/2016 12:00:00 AM,07:35:22,323.83,49,30.38,97,157.65,7.87,06:13:00,18:15:00
1474997419,9/27/2016 12:00:00 AM,07:30:19,299.86,48,30.38,97,157.57,10.12,06:13:00,18:15:00
1474997123,9/27/2016 12:00:00 AM,07:25:23,198.71,48,30.38,97,152.08,4.5,06:13:00,18:15:00
1474996824,9/27/2016 12:00:00 AM,07:20:24,210.01,48,30.38,95,125.84,7.87,06:13:00,18:15:00
1474996520,9/27/2016 12:00:00 AM,07:15:20,122.09,48,30.38,94,90.79,3.37,06:13:00,18:15:00
1474996223,9/27/2016 12:00:00 AM,07:10:23,170.68,48,30.38,87,36.45,9,06:13:00,18:15:00
1474995922,9/27/2016 12:00:00 AM,07:05:22,22.43,47,30.37,85,182.84,2.25,06:13:00,18:15:00
1474995620,9/27/2016 12:00:00 AM,07:00:20,20.86,47,30.37,83,184.96,4.5,06:13:00,18:15:00
1474995319,9/27/2016 12:00:00 AM,06:55:19,19.88,47,30.37,83,166.88,3.37,06:13:00,18:15:00
1474995019,9/27/2016 12:00:00 AM,06:50:19,18.99,47,30.37,82,154.86,2.25,06:13:00,18:15:00
1474994720,9/27/2016 12:00:00 AM,06:45:20,17.95,47,30.37,82,154.32,2.25,06:13:00,18:15:00
1474994424,9/27/2016 12:00:00 AM,06:40:24,16.75,47,30.37,82,161.32,2.25,06:13:00,18:15:00
1474994123,9/27/2016 12:00:00 AM,06:35:23,15.42,46,30.37,83,161.57,2.25,06:13:00,18:15:00
1474993818,9/27/2016 12:00:00 AM,06:30:18,13.96,46,30.37,85,172,5.62,06:13:00,18:15:00
1474993523,9/27/2016 12:00:00 AM,06:25:23,11.64,46,30.37,83,180.14,6.75,06:13:00,18:15:00
1474993221,9/27/2016 12:00:00 AM,06:20:21,9.72,46,30.37,81,174.75,9,06:13:00,18:15:00
1474992921,9/27/2016 12:00:00 AM,06:15:21,7.26,46,30.37,80,181.3,2.25,06:13:00,18:15:00
1474992622,9/27/2016 12:00:00 AM,06:10:22,5.86,46,30.37,79,181.3,3.37,06:13:00,18:15:00
1474992320,9/27/2016 12:00:00 AM,06:05:20,2.98,46,30.37,79,179.55,4.5,06:13:00,18:15:00
1474992020,9/27/2016 12:00:00 AM,06:00:20,1.62,46,30.37,78,191.03,3.37,06:13:00,18:15:00
1474991723,9/27/2016 12:00:00 AM,05:55:23,1.23,46,30.37,79,193.75,4.5,06:13:00,18:15:00
1474991422,9/27/2016 12:00:00 AM,05:50:22,1.21,46,30.37,78,197.88,5.62,06:13:00,18:15:00
1474991122,9/27/2016 12:00:00 AM,05:45:22,1.2,46,30.37,78,200.47,4.5,06:13:00,18:15:00
1474990824,9/27/2016 12:00:00 AM,05:40:24,1.24,47,30.37,81,200.49,5.62,06:13:00,18:15:00
1474990521,9/27/2016 12:00:00 AM,05:35:21,1.21,47,30.37,83,196.22,5.62,06:13:00,18:15:00
1474990221,9/27/2016 12:00:00 AM,05:30:21,1.21,47,30.37,83,201.36,4.5,06:13:00,18:15:00
1474989923,9/27/2016 12:00:00 AM,05:25:23,1.26,47,30.37,84,201.36,3.37,06:13:00,18:15:00
1474989619,9/27/2016 12:00:00 AM,05:20:19,1.18,47,30.37,82,201.34,4.5,06:13:00,18:15:00
1474989322,9/27/2016 12:00:00 AM,05:15:22,1.23,48,30.36,80,223.56,3.37,06:13:00,18:15:00
1474989021,9/27/2016 12:00:00 AM,05:10:21,1.24,48,30.36,79,210.68,5.62,06:13:00,18:15:00
1474988724,9/27/2016 12:00:00 AM,05:05:24,1.19,48,30.36,80,223.45,11.25,06:13:00,18:15:00
1474988419,9/27/2016 12:00:00 AM,05:00:19,1.24,48,30.36,82,206.91,4.5,06:13:00,18:15:00
1474988121,9/27/2016 12:00:00 AM,04:55:21,1.23,48,30.36,88,176.9,5.62,06:13:00,18:15:00
1474987820,9/27/2016 12:00:00 AM,04:50:20,1.21,48,30.36,90,169.55,5.62,06:13:00,18:15:00
1474987522,9/27/2016 12:00:00 AM,04:45:22,1.24,48,30.36,92,164.62,6.75,06:13:00,18:15:00
1474987221,9/27/2016 12:00:00 AM,04:40:21,1.24,48,30.36,92,178.25,7.87,06:13:00,18:15:00
1474986925,9/27/2016 12:00:00 AM,04:35:25,1.21,48,30.36,91,172.88,7.87,06:13:00,18:15:00
1474986618,9/27/2016 12:00:00 AM,04:30:18,1.22,47,30.36,90,188.92,6.75,06:13:00,18:15:00
1474986321,9/27/2016 12:00:00 AM,04:25:21,1.18,47,30.36,87,178.79,10.12,06:13:00,18:15:00
1474986018,9/27/2016 12:00:00 AM,04:20:18,1.24,47,30.36,79,189.61,7.87,06:13:00,18:15:00
1474985720,9/27/2016 12:00:00 AM,04:15:20,1.22,47,30.36,74,179.69,7.87,06:13:00,18:15:00
1474985423,9/27/2016 12:00:00 AM,04:10:23,1.22,47,30.36,73,184.99,7.87,06:13:00,18:15:00
1474985123,9/27/2016 12:00:00 AM,04:05:23,1.22,46,30.36,74,189.53,6.75,06:13:00,18:15:00
1474984819,9/27/2016 12:00:00 AM,04:00:19,1.21,46,30.36,75,197.99,10.12,06:13:00,18:15:00
1474984520,9/27/2016 12:00:00 AM,03:55:20,1.23,46,30.36,75,195.86,9,06:13:00,18:15:00
1474984219,9/27/2016 12:00:00 AM,03:50:19,1.22,47,30.36,74,197.82,7.87,06:13:00,18:15:00
1474983918,9/27/2016 12:00:00 AM,03:45:18,1.23,47,30.36,73,191.53,5.62,06:13:00,18:15:00
1474983619,9/27/2016 12:00:00 AM,03:40:19,1.22,46,30.36,72,197.52,4.5,06:13:00,18:15:00
1474983320,9/27/2016 12:00:00 AM,03:35:20,1.22,46,30.36,74,184.84,4.5,06:13:00,18:15:00
1474983021,9/27/2016 12:00:00 AM,03:30:21,1.2,46,30.36,73,188.07,3.37,06:13:00,18:15:00
1474982723,9/27/2016 12:00:00 AM,03:25:23,1.2,46,30.36,74,172.03,7.87,06:13:00,18:15:00
1474982421,9/27/2016 12:00:00 AM,03:20:21,1.23,46,30.36,74,173.97,4.5,06:13:00,18:15:00
1474982122,9/27/2016 12:00:00 AM,03:15:22,1.22,46,30.36,75,166.51,2.25,06:13:00,18:15:00
1474981824,9/27/2016 12:00:00 AM,03:10:24,1.22,46,30.37,75,166.7,5.62,06:13:00,18:15:00
1474981519,9/27/2016 12:00:00 AM,03:05:19,1.24,46,30.37,72,169.96,6.75,06:13:00,18:15:00
1474981220,9/27/2016 12:00:00 AM,03:00:20,1.23,46,30.36,72,205.07,5.62,06:13:00,18:15:00
1474980920,9/27/2016 12:00:00 AM,02:55:20,1.21,46,30.37,74,188.81,7.87,06:13:00,18:15:00
1474980623,9/27/2016 12:00:00 AM,02:50:23,1.23,46,30.37,73,171.95,5.62,06:13:00,18:15:00
1474980322,9/27/2016 12:00:00 AM,02:45:22,1.21,47,30.37,73,174.19,6.75,06:13:00,18:15:00
1474980020,9/27/2016 12:00:00 AM,02:40:20,1.24,47,30.37,74,166.65,5.62,06:13:00,18:15:00
1474979721,9/27/2016 12:00:00 AM,02:35:21,1.17,48,30.37,74,175.51,5.62,06:13:00,18:15:00
1474979421,9/27/2016 12:00:00 AM,02:30:21,1.22,48,30.37,72,185.07,7.87,06:13:00,18:15:00
1474979121,9/27/2016 12:00:00 AM,02:25:21,1.19,48,30.37,75,181.16,10.12,06:13:00,18:15:00
1474978819,9/27/2016 12:00:00 AM,02:20:19,1.22,48,30.37,81,184.98,5.62,06:13:00,18:15:00
1474978525,9/27/2016 12:00:00 AM,02:15:25,1.24,48,30.37,84,175.26,9,06:13:00,18:15:00
1474978222,9/27/2016 12:00:00 AM,02:10:22,1.25,48,30.37,84,175.33,4.5,06:13:00,18:15:00
1474977923,9/27/2016 12:00:00 AM,02:05:23,1.21,48,30.37,84,176.7,6.75,06:13:00,18:15:00
1474977622,9/27/2016 12:00:00 AM,02:00:22,1.23,48,30.37,83,124,7.87,06:13:00,18:15:00
1474977320,9/27/2016 12:00:00 AM,01:55:20,1.22,48,30.37,83,163.14,3.37,06:13:00,18:15:00
1474977022,9/27/2016 12:00:00 AM,01:50:22,1.21,47,30.38,83,178.18,7.87,06:13:00,18:15:00
1474976720,9/27/2016 12:00:00 AM,01:45:20,1.24,47,30.38,83,172.67,7.87,06:13:00,18:15:00
1474976422,9/27/2016 12:00:00 AM,01:40:22,1.23,47,30.38,82,148.2,6.75,06:13:00,18:15:00
1474976122,9/27/2016 12:00:00 AM,01:35:22,1.19,48,30.38,83,194.22,6.75,06:13:00,18:15:00
1474975822,9/27/2016 12:00:00 AM,01:30:22,1.2,47,30.38,82,194.72,11.25,06:13:00,18:15:00
1474975518,9/27/2016 12:00:00 AM,01:25:18,1.22,47,30.38,81,197.39,9,06:13:00,18:15:00
1474975221,9/27/2016 12:00:00 AM,01:20:21,1.26,47,30.38,80,185.16,5.62,06:13:00,18:15:00
1474974925,9/27/2016 12:00:00 AM,01:15:25,1.23,47,30.39,76,169.69,5.62,06:13:00,18:15:00
1474974625,9/27/2016 12:00:00 AM,01:10:25,1.21,47,30.39,75,176.66,6.75,06:13:00,18:15:00
1474973724,9/27/2016 12:00:00 AM,00:55:24,1.21,46,30.39,77,178.51,3.37,06:13:00,18:15:00
1474973424,9/27/2016 12:00:00 AM,00:50:24,1.23,46,30.4,78,182.8,3.37,06:13:00,18:15:00
1474973119,9/27/2016 12:00:00 AM,00:45:19,1.22,46,30.4,79,172.2,3.37,06:13:00,18:15:00
1474972821,9/27/2016 12:00:00 AM,00:40:21,1.23,46,30.4,79,182.66,5.62,06:13:00,18:15:00
1474972520,9/27/2016 12:00:00 AM,00:35:20,1.21,46,30.4,78,173.85,2.25,06:13:00,18:15:00
1474972223,9/27/2016 12:00:00 AM,00:30:23,1.22,46,30.4,79,173.87,6.75,06:13:00,18:15:00
1474971920,9/27/2016 12:00:00 AM,00:25:20,1.21,46,30.4,79,173.86,4.5,06:13:00,18:15:00
1474970724,9/27/2016 12:00:00 AM,00:05:24,1.19,46,30.4,79,175.68,4.5,06:13:00,18:15:00
1474970423,9/27/2016 12:00:00 AM,00:00:23,1.2,46,30.41,78,173.8,5.62,06:13:00,18:15:00
1474970126,9/26/2016 12:00:00 AM,23:55:26,1.23,46,30.41,77,170.77,4.5,06:12:00,18:15:00
1474969821,9/26/2016 12:00:00 AM,23:50:21,1.19,46,30.41,74,178.44,4.5,06:12:00,18:15:00
1474969526,9/26/2016 12:00:00 AM,23:45:26,1.24,47,30.41,69,169.71,4.5,06:12:00,18:15:00
1474969225,9/26/2016 12:00:00 AM,23:40:25,1.21,47,30.41,67,172.56,3.37,06:12:00,18:15:00
1474968923,9/26/2016 12:00:00 AM,23:35:23,1.21,47,30.41,67,150.45,5.62,06:12:00,18:15:00
1474968621,9/26/2016 12:00:00 AM,23:30:21,1.23,47,30.41,69,171.8,5.62,06:12:00,18:15:00
1474968321,9/26/2016 12:00:00 AM,23:25:21,1.18,47,30.41,69,160.75,4.5,06:12:00,18:15:00
1474968023,9/26/2016 12:00:00 AM,23:20:23,1.23,47,30.41,71,124.19,2.25,06:12:00,18:15:00
1474967719,9/26/2016 12:00:00 AM,23:15:19,1.19,47,30.41,70,150.78,4.5,06:12:00,18:15:00
1474967422,9/26/2016 12:00:00 AM,23:10:22,1.24,47,30.41,66,147.53,5.62,06:12:00,18:15:00
1474967119,9/26/2016 12:00:00 AM,23:05:19,1.22,47,30.42,64,156.35,5.62,06:12:00,18:15:00
1474966828,9/26/2016 12:00:00 AM,23:00:28,1.24,47,30.42,64,137.95,4.5,06:12:00,18:15:00
1474966519,9/26/2016 12:00:00 AM,22:55:19,1.2,48,30.42,64,158.9,4.5,06:12:00,18:15:00
1474966220,9/26/2016 12:00:00 AM,22:50:20,1.21,48,30.42,62,111.83,2.25,06:12:00,18:15:00
1474965920,9/26/2016 12:00:00 AM,22:45:20,1.19,48,30.42,62,98.36,4.5,06:12:00,18:15:00
1474965619,9/26/2016 12:00:00 AM,22:40:19,1.23,48,30.42,61,94.26,3.37,06:12:00,18:15:00
1474965323,9/26/2016 12:00:00 AM,22:35:23,1.24,48,30.43,60,170.29,3.37,06:12:00,18:15:00
1474965028,9/26/2016 12:00:00 AM,22:30:28,1.25,48,30.43,60,162.35,3.37,06:12:00,18:15:00
1474964746,9/26/2016 12:00:00 AM,22:25:46,1.22,48,30.43,60,130.79,5.62,06:12:00,18:15:00
1474964422,9/26/2016 12:00:00 AM,22:20:22,1.24,47,30.42,62,150.91,5.62,06:12:00,18:15:00
1474964123,9/26/2016 12:00:00 AM,22:15:23,1.26,47,30.43,64,151.1,6.75,06:12:00,18:15:00
1474963824,9/26/2016 12:00:00 AM,22:10:24,1.26,47,30.43,68,176.98,5.62,06:12:00,18:15:00
1474963519,9/26/2016 12:00:00 AM,22:05:19,1.21,48,30.43,67,161.98,9,06:12:00,18:15:00
1474963221,9/26/2016 12:00:00 AM,22:00:21,1.25,48,30.43,66,155.13,4.5,06:12:00,18:15:00
1474962918,9/26/2016 12:00:00 AM,21:55:18,1.24,48,30.43,63,114.4,3.37,06:12:00,18:15:00
1474962619,9/26/2016 12:00:00 AM,21:50:19,1.21,48,30.43,59,75.79,3.37,06:12:00,18:15:00
1474962323,9/26/2016 12:00:00 AM,21:45:23,1.23,49,30.43,57,48.5,4.5,06:12:00,18:15:00
1474962024,9/26/2016 12:00:00 AM,21:40:24,1.21,49,30.43,56,99.45,3.37,06:12:00,18:15:00
1474961418,9/26/2016 12:00:00 AM,21:30:18,1.2,49,30.43,56,154.74,1.12,06:12:00,18:15:00
1474961123,9/26/2016 12:00:00 AM,21:25:23,1.19,48,30.43,55,162.28,3.37,06:12:00,18:15:00
1474960821,9/26/2016 12:00:00 AM,21:20:21,1.23,48,30.43,56,150.34,5.62,06:12:00,18:15:00
1474960520,9/26/2016 12:00:00 AM,21:15:20,1.23,48,30.43,57,172.26,4.5,06:12:00,18:15:00
1474960222,9/26/2016 12:00:00 AM,21:10:22,1.21,48,30.43,56,149.16,3.37,06:12:00,18:15:00
1474959926,9/26/2016 12:00:00 AM,21:05:26,1.21,48,30.43,57,138.9,3.37,06:12:00,18:15:00
1474959619,9/26/2016 12:00:00 AM,21:00:19,1.24,49,30.43,57,100.12,3.37,06:12:00,18:15:00
1474959324,9/26/2016 12:00:00 AM,20:55:24,1.24,49,30.43,56,126.17,4.5,06:12:00,18:15:00
1474959024,9/26/2016 12:00:00 AM,20:50:24,1.24,49,30.43,56,111.95,12.37,06:12:00,18:15:00
1474958719,9/26/2016 12:00:00 AM,20:45:19,1.21,49,30.43,56,118.15,10.12,06:12:00,18:15:00
1474958420,9/26/2016 12:00:00 AM,20:40:20,1.2,49,30.43,56,105.61,11.25,06:12:00,18:15:00
1474958124,9/26/2016 12:00:00 AM,20:35:24,1.24,49,30.42,57,136.74,9,06:12:00,18:15:00
1474957835,9/26/2016 12:00:00 AM,20:30:35,1.19,49,30.42,57,111.24,5.62,06:12:00,18:15:00
1474957526,9/26/2016 12:00:00 AM,20:25:26,1.23,49,30.42,58,148.46,4.5,06:12:00,18:15:00
1474957219,9/26/2016 12:00:00 AM,20:20:19,1.24,49,30.42,58,147.39,9,06:12:00,18:15:00
1474956920,9/26/2016 12:00:00 AM,20:15:20,1.2,49,30.42,61,169.58,4.5,06:12:00,18:15:00
1474956621,9/26/2016 12:00:00 AM,20:10:21,1.18,49,30.42,63,154.28,2.25,06:12:00,18:15:00
1474956322,9/26/2016 12:00:00 AM,20:05:22,1.22,49,30.42,65,163.41,6.75,06:12:00,18:15:00
1474956020,9/26/2016 12:00:00 AM,20:00:20,1.24,49,30.42,66,77.55,10.12,06:12:00,18:15:00
1474955721,9/26/2016 12:00:00 AM,19:55:21,1.24,49,30.42,66,134.67,4.5,06:12:00,18:15:00
1474955431,9/26/2016 12:00:00 AM,19:50:31,1.22,49,30.42,66,140.94,9,06:12:00,18:15:00
1474955119,9/26/2016 12:00:00 AM,19:45:19,1.24,49,30.42,67,142.52,10.12,06:12:00,18:15:00
1474954822,9/26/2016 12:00:00 AM,19:40:22,1.21,49,30.41,67,107.91,9,06:12:00,18:15:00
1474954519,9/26/2016 12:00:00 AM,19:35:19,1.21,49,30.41,68,136.67,4.5,06:12:00,18:15:00
1474954220,9/26/2016 12:00:00 AM,19:30:20,1.2,49,30.41,68,116.51,5.62,06:12:00,18:15:00
1474953923,9/26/2016 12:00:00 AM,19:25:23,1.21,49,30.41,68,84.75,6.75,06:12:00,18:15:00
1474953624,9/26/2016 12:00:00 AM,19:20:24,1.21,49,30.41,69,124.03,4.5,06:12:00,18:15:00
1474953320,9/26/2016 12:00:00 AM,19:15:20,1.23,49,30.41,68,132.29,6.75,06:12:00,18:15:00
1474953021,9/26/2016 12:00:00 AM,19:10:21,1.21,49,30.41,70,127.99,7.87,06:12:00,18:15:00
1474952727,9/26/2016 12:00:00 AM,19:05:27,1.22,49,30.41,69,87.77,4.5,06:12:00,18:15:00
1474952421,9/26/2016 12:00:00 AM,19:00:21,1.21,49,30.4,68,107.19,9,06:12:00,18:15:00
1474952125,9/26/2016 12:00:00 AM,18:55:25,1.23,49,30.4,69,100.35,4.5,06:12:00,18:15:00
1474951819,9/26/2016 12:00:00 AM,18:50:19,1.23,50,30.4,68,64.43,4.5,06:12:00,18:15:00
1474951520,9/26/2016 12:00:00 AM,18:45:20,1.22,50,30.4,69,327.69,4.5,06:12:00,18:15:00
1474951220,9/26/2016 12:00:00 AM,18:40:20,1.22,50,30.4,70,81.45,5.62,06:12:00,18:15:00
1474950920,9/26/2016 12:00:00 AM,18:35:20,1.22,50,30.39,73,49.53,2.25,06:12:00,18:15:00
1474950619,9/26/2016 12:00:00 AM,18:30:19,1.22,50,30.39,75,104.11,6.75,06:12:00,18:15:00
1474950322,9/26/2016 12:00:00 AM,18:25:22,1.78,50,30.39,78,58.86,11.25,06:12:00,18:15:00
1474950020,9/26/2016 12:00:00 AM,18:20:20,3.25,50,30.39,80,68.68,4.5,06:12:00,18:15:00
1474949720,9/26/2016 12:00:00 AM,18:15:20,5.31,50,30.39,81,67.66,4.5,06:12:00,18:15:00
1474949419,9/26/2016 12:00:00 AM,18:10:19,7.65,51,30.39,84,79.54,6.75,06:12:00,18:15:00
1474949121,9/26/2016 12:00:00 AM,18:05:21,10.51,52,30.39,84,86.63,4.5,06:12:00,18:15:00
1474948824,9/26/2016 12:00:00 AM,18:00:24,19.49,52,30.39,86,128.64,5.62,06:12:00,18:15:00
1474948521,9/26/2016 12:00:00 AM,17:55:21,24.43,53,30.39,87,88.1,4.5,06:12:00,18:15:00
1474948219,9/26/2016 12:00:00 AM,17:50:19,34.23,53,30.39,86,85.26,4.5,06:12:00,18:15:00
1474947921,9/26/2016 12:00:00 AM,17:45:21,50.53,53,30.39,84,45.16,4.5,06:12:00,18:15:00
1474947620,9/26/2016 12:00:00 AM,17:40:20,69.38,53,30.39,86,85.51,3.37,06:12:00,18:15:00
1474947319,9/26/2016 12:00:00 AM,17:35:19,112.88,53,30.39,87,24.05,7.87,06:12:00,18:15:00
1474947022,9/26/2016 12:00:00 AM,17:30:22,191.21,53,30.39,86,1.09,5.62,06:12:00,18:15:00
1474946720,9/26/2016 12:00:00 AM,17:25:20,158.22,54,30.38,86,42.52,13.5,06:12:00,18:15:00
1474946419,9/26/2016 12:00:00 AM,17:20:19,267.71,54,30.39,85,94.13,2.25,06:12:00,18:15:00
1474946119,9/26/2016 12:00:00 AM,17:15:19,225.93,55,30.38,84,48.11,6.75,06:12:00,18:15:00
1474945822,9/26/2016 12:00:00 AM,17:10:22,309.28,55,30.38,83,36.69,4.5,06:12:00,18:15:00
1474945521,9/26/2016 12:00:00 AM,17:05:21,306.22,55,30.39,82,14.8,10.12,06:12:00,18:15:00
1474945227,9/26/2016 12:00:00 AM,17:00:27,296.86,56,30.38,83,44.17,7.87,06:12:00,18:15:00
1474944932,9/26/2016 12:00:00 AM,16:55:32,202.95,56,30.39,82,8.3,11.25,06:12:00,18:15:00
1474944618,9/26/2016 12:00:00 AM,16:50:18,325.99,56,30.38,77,4.26,5.62,06:12:00,18:15:00
1474944322,9/26/2016 12:00:00 AM,16:45:22,347.04,57,30.39,74,0.11,6.75,06:12:00,18:15:00
1474944020,9/26/2016 12:00:00 AM,16:40:20,368.73,57,30.39,73,89.46,4.5,06:12:00,18:15:00
1474943723,9/26/2016 12:00:00 AM,16:35:23,390.71,57,30.39,69,353.86,3.37,06:12:00,18:15:00
1474943419,9/26/2016 12:00:00 AM,16:30:19,411.99,57,30.39,74,339.56,9,06:12:00,18:15:00
1474943119,9/26/2016 12:00:00 AM,16:25:19,432.21,57,30.39,75,13.27,9,06:12:00,18:15:00
1474942821,9/26/2016 12:00:00 AM,16:20:21,452.75,57,30.39,76,39.79,6.75,06:12:00,18:15:00
1474942522,9/26/2016 12:00:00 AM,16:15:22,472.99,57,30.39,77,86.57,5.62,06:12:00,18:15:00
1474942219,9/26/2016 12:00:00 AM,16:10:19,495.46,58,30.39,72,49.65,6.75,06:12:00,18:15:00
1474941620,9/26/2016 12:00:00 AM,16:00:20,536.83,58,30.39,71,49.23,5.62,06:12:00,18:15:00
1474941322,9/26/2016 12:00:00 AM,15:55:22,554.43,58,30.39,72,352.07,6.75,06:12:00,18:15:00
1474941019,9/26/2016 12:00:00 AM,15:50:19,525.69,58,30.39,75,84.17,3.37,06:12:00,18:15:00
1474940721,9/26/2016 12:00:00 AM,15:45:21,609.48,58,30.39,76,35.28,4.5,06:12:00,18:15:00
1474940419,9/26/2016 12:00:00 AM,15:40:19,613.63,58,30.39,76,61.81,6.75,06:12:00,18:15:00
1474940125,9/26/2016 12:00:00 AM,15:35:25,634.57,58,30.39,70,71.06,6.75,06:12:00,18:15:00
1474939824,9/26/2016 12:00:00 AM,15:30:24,652.9,58,30.39,74,15.15,12.37,06:12:00,18:15:00
1474939520,9/26/2016 12:00:00 AM,15:25:20,671.97,58,30.38,78,73.79,10.12,06:12:00,18:15:00
1474939225,9/26/2016 12:00:00 AM,15:20:25,693.57,58,30.39,79,33.35,3.37,06:12:00,18:15:00
1474938922,9/26/2016 12:00:00 AM,15:15:22,702.59,58,30.39,78,59.84,9,06:12:00,18:15:00
1474938624,9/26/2016 12:00:00 AM,15:10:24,787.8,58,30.39,79,33.49,12.37,06:12:00,18:15:00
1474938318,9/26/2016 12:00:00 AM,15:05:18,860.9,58,30.38,79,35.6,14.62,06:12:00,18:15:00
1474938019,9/26/2016 12:00:00 AM,15:00:19,762.08,59,30.39,79,31.03,7.87,06:12:00,18:15:00
1474937719,9/26/2016 12:00:00 AM,14:55:19,781.51,58,30.39,77,347.59,7.87,06:12:00,18:15:00
1474937421,9/26/2016 12:00:00 AM,14:50:21,444.61,59,30.39,80,353.76,12.37,06:12:00,18:15:00
1474937120,9/26/2016 12:00:00 AM,14:45:20,821.37,59,30.39,76,18,9,06:12:00,18:15:00
1474936825,9/26/2016 12:00:00 AM,14:40:25,842.99,59,30.39,75,31.57,7.87,06:12:00,18:15:00
1474936518,9/26/2016 12:00:00 AM,14:35:18,948.23,59,30.38,74,83.27,6.75,06:12:00,18:15:00
1474936223,9/26/2016 12:00:00 AM,14:30:23,888.36,59,30.39,73,95.76,5.62,06:12:00,18:15:00
1474935920,9/26/2016 12:00:00 AM,14:25:20,864.97,59,30.39,72,30.95,5.62,06:12:00,18:15:00
1474935621,9/26/2016 12:00:00 AM,14:20:21,880.19,59,30.39,76,304.89,2.25,06:12:00,18:15:00
1474935319,9/26/2016 12:00:00 AM,14:15:19,1067.04,59,30.39,73,36.41,11.25,06:12:00,18:15:00
1474935022,9/26/2016 12:00:00 AM,14:10:22,968.2,59,30.39,72,5.49,11.25,06:12:00,18:15:00
1474934721,9/26/2016 12:00:00 AM,14:05:21,1024.14,59,30.39,72,71.04,9,06:12:00,18:15:00
1474934424,9/26/2016 12:00:00 AM,14:00:24,1048.97,59,30.4,72,77.04,4.5,06:12:00,18:15:00
1474934121,9/26/2016 12:00:00 AM,13:55:21,620.78,59,30.4,73,24.58,7.87,06:12:00,18:15:00
1474933821,9/26/2016 12:00:00 AM,13:50:21,961.91,59,30.4,72,24.29,9,06:12:00,18:15:00
1474933518,9/26/2016 12:00:00 AM,13:45:18,955.07,59,30.4,72,58.61,3.37,06:12:00,18:15:00
1474933219,9/26/2016 12:00:00 AM,13:40:19,967.77,60,30.4,68,37.38,13.5,06:12:00,18:15:00
1474932918,9/26/2016 12:00:00 AM,13:35:18,975.64,59,30.4,66,329.58,3.37,06:12:00,18:15:00
1474932622,9/26/2016 12:00:00 AM,13:30:22,980.12,59,30.41,67,32.33,7.87,06:12:00,18:15:00
1474932325,9/26/2016 12:00:00 AM,13:25:25,987.8,60,30.41,68,39.69,7.87,06:12:00,18:15:00
1474932021,9/26/2016 12:00:00 AM,13:20:21,995.35,60,30.4,68,359.92,3.37,06:12:00,18:15:00
1474931725,9/26/2016 12:00:00 AM,13:15:25,1000.47,60,30.4,70,87.75,9,06:12:00,18:15:00
1474931423,9/26/2016 12:00:00 AM,13:10:23,1008.65,60,30.41,69,14.71,15.75,06:12:00,18:15:00
1474931119,9/26/2016 12:00:00 AM,13:05:19,1013.84,60,30.41,69,6.91,11.25,06:12:00,18:15:00
1474930821,9/26/2016 12:00:00 AM,13:00:21,1017.12,60,30.41,68,75.81,12.37,06:12:00,18:15:00
1474930520,9/26/2016 12:00:00 AM,12:55:20,1026.57,60,30.41,69,34.13,11.25,06:12:00,18:15:00
1474930220,9/26/2016 12:00:00 AM,12:50:20,1033.68,60,30.41,66,339.4,4.5,06:12:00,18:15:00
1474929925,9/26/2016 12:00:00 AM,12:45:25,1030.61,60,30.41,63,13.74,6.75,06:12:00,18:15:00
1474929627,9/26/2016 12:00:00 AM,12:40:27,1035.75,60,30.42,61,341.03,9,06:12:00,18:15:00
1474929321,9/26/2016 12:00:00 AM,12:35:21,1041.97,60,30.42,62,43.27,12.37,06:12:00,18:15:00
1474929021,9/26/2016 12:00:00 AM,12:30:21,1040.64,60,30.42,66,14.64,11.25,06:12:00,18:15:00
1474922719,9/26/2016 12:00:00 AM,10:45:19,959.96,59,30.45,65,22.24,10.12,06:12:00,18:15:00
1474922425,9/26/2016 12:00:00 AM,10:40:25,950.81,59,30.45,66,29.58,5.62,06:12:00,18:15:00
1474922119,9/26/2016 12:00:00 AM,10:35:19,941.06,58,30.45,66,101.13,6.75,06:12:00,18:15:00
1474921822,9/26/2016 12:00:00 AM,10:30:22,930.18,58,30.45,72,77.44,7.87,06:12:00,18:15:00
1474921522,9/26/2016 12:00:00 AM,10:25:22,918.87,59,30.45,70,27.55,2.25,06:12:00,18:15:00
1474921220,9/26/2016 12:00:00 AM,10:20:20,908.03,59,30.45,69,53.74,12.37,06:12:00,18:15:00
1474920929,9/26/2016 12:00:00 AM,10:15:29,898.27,59,30.45,60,49.31,9,06:12:00,18:15:00
1474920619,9/26/2016 12:00:00 AM,10:10:19,883.91,59,30.45,58,96.26,4.5,06:12:00,18:15:00
1474920332,9/26/2016 12:00:00 AM,10:05:32,874.06,59,30.45,58,75.7,9,06:12:00,18:15:00
1474920022,9/26/2016 12:00:00 AM,10:00:22,860.54,58,30.45,66,80.37,3.37,06:12:00,18:15:00
1474919723,9/26/2016 12:00:00 AM,09:55:23,847.84,58,30.45,65,143.21,6.75,06:12:00,18:15:00
1474919419,9/26/2016 12:00:00 AM,09:50:19,833.84,57,30.45,72,87.81,6.75,06:12:00,18:15:00
1474919118,9/26/2016 12:00:00 AM,09:45:18,821.11,57,30.45,69,91,3.37,06:12:00,18:15:00
1474918826,9/26/2016 12:00:00 AM,09:40:26,805.68,58,30.45,65,2.38,4.5,06:12:00,18:15:00
1474918520,9/26/2016 12:00:00 AM,09:35:20,791.78,57,30.45,66,61.29,10.12,06:12:00,18:15:00
1474918220,9/26/2016 12:00:00 AM,09:30:20,774.42,57,30.45,67,336.17,4.5,06:12:00,18:15:00
1474917926,9/26/2016 12:00:00 AM,09:25:26,757.01,57,30.45,69,61.23,10.12,06:12:00,18:15:00
1474917622,9/26/2016 12:00:00 AM,09:20:22,738.7,57,30.45,70,91.96,4.5,06:12:00,18:15:00
1474917323,9/26/2016 12:00:00 AM,09:15:23,723.83,58,30.45,71,92.37,10.12,06:12:00,18:15:00
1474917026,9/26/2016 12:00:00 AM,09:10:26,707.22,58,30.45,60,339.69,9,06:12:00,18:15:00
1474916720,9/26/2016 12:00:00 AM,09:05:20,687,57,30.45,66,82.98,9,06:12:00,18:15:00
1474916419,9/26/2016 12:00:00 AM,09:00:19,666.03,57,30.45,69,87.03,7.87,06:12:00,18:15:00
1474916124,9/26/2016 12:00:00 AM,08:55:24,650.38,57,30.45,73,65.74,7.87,06:12:00,18:15:00
1474915820,9/26/2016 12:00:00 AM,08:50:20,629.99,57,30.45,78,51.39,7.87,06:12:00,18:15:00
1474915521,9/26/2016 12:00:00 AM,08:45:21,610.68,56,30.45,80,123.21,3.37,06:12:00,18:15:00
1474915223,9/26/2016 12:00:00 AM,08:40:23,591.88,56,30.45,81,43.31,4.5,06:12:00,18:15:00
1474914927,9/26/2016 12:00:00 AM,08:35:27,571.85,55,30.45,85,55.73,3.37,06:12:00,18:15:00
1474914620,9/26/2016 12:00:00 AM,08:30:20,553.27,54,30.44,88,155.97,11.25,06:12:00,18:15:00
1474914324,9/26/2016 12:00:00 AM,08:25:24,532.1,53,30.44,91,134.67,5.62,06:12:00,18:15:00
1474914023,9/26/2016 12:00:00 AM,08:20:23,588.1,53,30.44,92,132.41,3.37,06:12:00,18:15:00
1474913722,9/26/2016 12:00:00 AM,08:15:22,553.49,53,30.44,95,142.06,7.87,06:12:00,18:15:00
1474913423,9/26/2016 12:00:00 AM,08:10:23,193.16,52,30.44,97,142.73,10.12,06:12:00,18:15:00
1474913122,9/26/2016 12:00:00 AM,08:05:22,454.87,52,30.44,98,176.52,3.37,06:12:00,18:15:00
1474912821,9/26/2016 12:00:00 AM,08:00:21,296.19,51,30.44,98,123.01,7.87,06:12:00,18:15:00
1474912522,9/26/2016 12:00:00 AM,07:55:22,405.71,51,30.44,98,110.13,6.75,06:12:00,18:15:00
1474912220,9/26/2016 12:00:00 AM,07:50:20,184.3,50,30.44,97,175.55,6.75,06:12:00,18:15:00
1474911926,9/26/2016 12:00:00 AM,07:45:26,214.77,50,30.44,96,121.84,7.87,06:12:00,18:15:00
1474911621,9/26/2016 12:00:00 AM,07:40:21,169.58,50,30.44,95,172.34,5.62,06:12:00,18:15:00
1474911319,9/26/2016 12:00:00 AM,07:35:19,144.69,50,30.43,93,122.94,6.75,06:12:00,18:15:00
1474911021,9/26/2016 12:00:00 AM,07:30:21,102.42,50,30.43,91,142.96,12.37,06:12:00,18:15:00
1474910725,9/26/2016 12:00:00 AM,07:25:25,87.87,50,30.43,90,128.05,9,06:12:00,18:15:00
1474910425,9/26/2016 12:00:00 AM,07:20:25,90.67,50,30.43,87,138.73,7.87,06:12:00,18:15:00
1474910123,9/26/2016 12:00:00 AM,07:15:23,57.54,49,30.43,86,155.19,4.5,06:12:00,18:15:00
1474909821,9/26/2016 12:00:00 AM,07:10:21,196.35,49,30.43,88,117.95,4.5,06:12:00,18:15:00
1474909520,9/26/2016 12:00:00 AM,07:05:20,21.82,48,30.43,90,173.65,4.5,06:12:00,18:15:00
1474909218,9/26/2016 12:00:00 AM,07:00:18,20.13,48,30.43,91,137.57,7.87,06:12:00,18:15:00
1474908920,9/26/2016 12:00:00 AM,06:55:20,19.27,48,30.43,91,82.6,9,06:12:00,18:15:00
1474908618,9/26/2016 12:00:00 AM,06:50:18,18.41,48,30.43,92,191.87,5.62,06:12:00,18:15:00
1474908320,9/26/2016 12:00:00 AM,06:45:20,17.71,48,30.43,92,143.43,9,06:12:00,18:15:00
1474908021,9/26/2016 12:00:00 AM,06:40:21,16.24,48,30.43,91,108.21,7.87,06:12:00,18:15:00
1474907721,9/26/2016 12:00:00 AM,06:35:21,14.94,48,30.43,90,148.32,5.62,06:12:00,18:15:00
1474907422,9/26/2016 12:00:00 AM,06:30:22,13.67,47,30.42,90,102.68,4.5,06:12:00,18:15:00
1474907123,9/26/2016 12:00:00 AM,06:25:23,11.69,47,30.42,92,137.64,9,06:12:00,18:15:00
1474906820,9/26/2016 12:00:00 AM,06:20:20,9.61,47,30.42,93,173.3,3.37,06:12:00,18:15:00
1474906521,9/26/2016 12:00:00 AM,06:15:21,7.41,47,30.42,95,178.08,10.12,06:12:00,18:15:00
1474906222,9/26/2016 12:00:00 AM,06:10:22,5.17,46,30.42,96,158.52,10.12,06:12:00,18:15:00
1474905923,9/26/2016 12:00:00 AM,06:05:23,3.27,46,30.42,96,155.62,11.25,06:12:00,18:15:00
1474905619,9/26/2016 12:00:00 AM,06:00:19,1.76,46,30.42,96,150.39,12.37,06:12:00,18:15:00
1474905319,9/26/2016 12:00:00 AM,05:55:19,1.26,47,30.42,96,176.76,11.25,06:12:00,18:15:00
1474905021,9/26/2016 12:00:00 AM,05:50:21,1.25,47,30.42,96,171.21,9,06:12:00,18:15:00
1474904721,9/26/2016 12:00:00 AM,05:45:21,1.18,47,30.42,96,159.35,10.12,06:12:00,18:15:00
1474904418,9/26/2016 12:00:00 AM,05:40:18,1.2,47,30.42,96,120.85,9,06:12:00,18:15:00
1474904123,9/26/2016 12:00:00 AM,05:35:23,1.23,47,30.42,95,144.56,7.87,06:12:00,18:15:00
1474903820,9/26/2016 12:00:00 AM,05:30:20,1.2,47,30.42,93,151.67,10.12,06:12:00,18:15:00
1474903524,9/26/2016 12:00:00 AM,05:25:24,1.22,46,30.41,91,168.61,9,06:12:00,18:15:00
1474903222,9/26/2016 12:00:00 AM,05:20:22,1.25,46,30.41,90,175.02,9,06:12:00,18:15:00
1474902922,9/26/2016 12:00:00 AM,05:15:22,1.24,46,30.41,87,161.02,10.12,06:12:00,18:15:00
1474902621,9/26/2016 12:00:00 AM,05:10:21,1.2,46,30.41,82,173.14,4.5,06:12:00,18:15:00
1474902326,9/26/2016 12:00:00 AM,05:05:26,1.23,46,30.41,71,187.7,9,06:12:00,18:15:00
1474902019,9/26/2016 12:00:00 AM,05:00:19,1.21,46,30.41,69,152.08,11.25,06:12:00,18:15:00
1474901723,9/26/2016 12:00:00 AM,04:55:23,1.21,46,30.41,66,171.63,9,06:12:00,18:15:00
1474901422,9/26/2016 12:00:00 AM,04:50:22,1.22,46,30.41,65,151.29,9,06:12:00,18:15:00
1474901124,9/26/2016 12:00:00 AM,04:45:24,1.22,45,30.41,59,158.8,11.25,06:12:00,18:15:00
1474900822,9/26/2016 12:00:00 AM,04:40:22,1.21,45,30.41,58,165.1,6.75,06:12:00,18:15:00
1474900523,9/26/2016 12:00:00 AM,04:35:23,1.2,45,30.41,59,171.01,7.87,06:12:00,18:15:00
1474900223,9/26/2016 12:00:00 AM,04:30:23,1.22,45,30.41,61,179.86,6.75,06:12:00,18:15:00
1474899921,9/26/2016 12:00:00 AM,04:25:21,1.23,45,30.41,61,150.18,10.12,06:12:00,18:15:00
1474899623,9/26/2016 12:00:00 AM,04:20:23,1.24,45,30.41,61,149.71,7.87,06:12:00,18:15:00
1474899325,9/26/2016 12:00:00 AM,04:15:25,1.23,45,30.41,59,134.48,7.87,06:12:00,18:15:00
1474899023,9/26/2016 12:00:00 AM,04:10:23,1.24,45,30.41,58,163.97,6.75,06:12:00,18:15:00
1474898720,9/26/2016 12:00:00 AM,04:05:20,1.25,45,30.41,57,149.76,10.12,06:12:00,18:15:00
1474898125,9/26/2016 12:00:00 AM,03:55:25,1.2,45,30.41,58,182.89,4.5,06:12:00,18:15:00
1474897823,9/26/2016 12:00:00 AM,03:50:23,1.22,45,30.41,60,173.61,5.62,06:12:00,18:15:00
1474897525,9/26/2016 12:00:00 AM,03:45:25,1.21,45,30.41,63,150.28,7.87,06:12:00,18:15:00
1474897222,9/26/2016 12:00:00 AM,03:40:22,1.23,45,30.41,64,144.59,11.25,06:12:00,18:15:00
1474896919,9/26/2016 12:00:00 AM,03:35:19,1.24,45,30.41,66,185.57,10.12,06:12:00,18:15:00
1474896623,9/26/2016 12:00:00 AM,03:30:23,1.24,45,30.41,68,145.23,10.12,06:12:00,18:15:00
1474896325,9/26/2016 12:00:00 AM,03:25:25,1.23,45,30.41,68,151.89,10.12,06:12:00,18:15:00
1474896024,9/26/2016 12:00:00 AM,03:20:24,1.21,45,30.41,68,123.99,4.5,06:12:00,18:15:00
1474895720,9/26/2016 12:00:00 AM,03:15:20,1.21,45,30.41,69,157.65,9,06:12:00,18:15:00
1474895424,9/26/2016 12:00:00 AM,03:10:24,1.21,45,30.41,71,166.09,5.62,06:12:00,18:15:00
1474895121,9/26/2016 12:00:00 AM,03:05:21,1.24,45,30.41,72,139.19,5.62,06:12:00,18:15:00
1474894818,9/26/2016 12:00:00 AM,03:00:18,1.24,45,30.41,69,155.9,7.87,06:12:00,18:15:00
1474894524,9/26/2016 12:00:00 AM,02:55:24,1.2,46,30.42,74,155.65,6.75,06:12:00,18:15:00
1474894221,9/26/2016 12:00:00 AM,02:50:21,1.2,46,30.42,74,165.45,5.62,06:12:00,18:15:00
1474893923,9/26/2016 12:00:00 AM,02:45:23,1.22,46,30.42,70,165.05,9,06:12:00,18:15:00
1474893621,9/26/2016 12:00:00 AM,02:40:21,1.22,46,30.42,65,158.7,10.12,06:12:00,18:15:00
1474893321,9/26/2016 12:00:00 AM,02:35:21,1.19,46,30.42,67,144.08,6.75,06:12:00,18:15:00
1474893020,9/26/2016 12:00:00 AM,02:30:20,1.22,46,30.42,62,201.82,4.5,06:12:00,18:15:00
1474892724,9/26/2016 12:00:00 AM,02:25:24,1.22,46,30.42,57,141.08,10.12,06:12:00,18:15:00
1474892423,9/26/2016 12:00:00 AM,02:20:23,1.21,46,30.42,55,178.28,6.75,06:12:00,18:15:00
1474892118,9/26/2016 12:00:00 AM,02:15:18,1.22,46,30.42,57,149.59,3.37,06:12:00,18:15:00
1474891826,9/26/2016 12:00:00 AM,02:10:26,1.22,46,30.42,56,138.41,2.25,06:12:00,18:15:00
1474891521,9/26/2016 12:00:00 AM,02:05:21,1.23,45,30.42,56,149.81,6.75,06:12:00,18:15:00
1474891219,9/26/2016 12:00:00 AM,02:00:19,1.22,45,30.42,54,158.9,4.5,06:12:00,18:15:00
1474890929,9/26/2016 12:00:00 AM,01:55:29,1.21,45,30.42,57,169.34,6.75,06:12:00,18:15:00
1474890625,9/26/2016 12:00:00 AM,01:50:25,1.25,46,30.43,59,136.94,6.75,06:12:00,18:15:00
1474890318,9/26/2016 12:00:00 AM,01:45:18,1.22,46,30.43,61,174.17,6.75,06:12:00,18:15:00
1474890022,9/26/2016 12:00:00 AM,01:40:22,1.23,46,30.43,58,154.77,5.62,06:12:00,18:15:00
1474889719,9/26/2016 12:00:00 AM,01:35:19,1.21,46,30.43,59,143.32,6.75,06:12:00,18:15:00
1474889421,9/26/2016 12:00:00 AM,01:30:21,1.25,46,30.44,53,158.93,6.75,06:12:00,18:15:00
1474889129,9/26/2016 12:00:00 AM,01:25:29,1.25,46,30.44,53,157.02,6.75,06:12:00,18:15:00
1474888821,9/26/2016 12:00:00 AM,01:20:21,1.23,46,30.44,55,178.04,5.62,06:12:00,18:15:00
1474888520,9/26/2016 12:00:00 AM,01:15:20,1.23,46,30.44,56,184.96,5.62,06:12:00,18:15:00
1474888221,9/26/2016 12:00:00 AM,01:10:21,1.21,46,30.44,57,156.78,7.87,06:12:00,18:15:00
1474887926,9/26/2016 12:00:00 AM,01:05:26,1.22,46,30.44,57,149.18,6.75,06:12:00,18:15:00
1474887323,9/26/2016 12:00:00 AM,00:55:23,1.18,47,30.44,54,99,2.25,06:12:00,18:15:00
1474887020,9/26/2016 12:00:00 AM,00:50:20,1.25,47,30.44,56,99.23,7.87,06:12:00,18:15:00
1474886718,9/26/2016 12:00:00 AM,00:45:18,1.2,47,30.44,55,143.78,3.37,06:12:00,18:15:00
1474886419,9/26/2016 12:00:00 AM,00:40:19,1.25,48,30.44,50,164.08,6.75,06:12:00,18:15:00
1474886122,9/26/2016 12:00:00 AM,00:35:22,1.26,48,30.44,49,162.41,5.62,06:12:00,18:15:00
1474885823,9/26/2016 12:00:00 AM,00:30:23,1.17,47,30.44,49,188.58,7.87,06:12:00,18:15:00
1474885523,9/26/2016 12:00:00 AM,00:25:23,1.23,47,30.44,49,163.46,9,06:12:00,18:15:00
1474885225,9/26/2016 12:00:00 AM,00:20:25,1.27,47,30.45,50,123.42,7.87,06:12:00,18:15:00
1474884622,9/26/2016 12:00:00 AM,00:10:22,1.23,47,30.45,51,148.82,6.75,06:12:00,18:15:00
1474884323,9/26/2016 12:00:00 AM,00:05:23,1.28,47,30.45,51,184.32,4.5,06:12:00,18:15:00
1474884021,9/26/2016 12:00:00 AM,00:00:21,1.25,47,30.45,51,147.48,10.12,06:12:00,18:15:00
1474883720,9/25/2016 12:00:00 AM,23:55:20,1.24,48,30.45,51,144.21,6.75,06:12:00,18:16:00
1474883424,9/25/2016 12:00:00 AM,23:50:24,1.28,48,30.45,51,173.47,5.62,06:12:00,18:16:00
1474883122,9/25/2016 12:00:00 AM,23:45:22,1.28,48,30.45,50,155.48,9,06:12:00,18:16:00
1474882826,9/25/2016 12:00:00 AM,23:40:26,1.26,48,30.45,49,145.52,6.75,06:12:00,18:16:00
1474882526,9/25/2016 12:00:00 AM,23:35:26,1.24,48,30.46,49,151.47,7.87,06:12:00,18:16:00
1474882218,9/25/2016 12:00:00 AM,23:30:18,1.21,48,30.46,49,156.26,9,06:12:00,18:16:00
1474881918,9/25/2016 12:00:00 AM,23:25:18,1.24,48,30.46,49,140.68,5.62,06:12:00,18:16:00
1474881622,9/25/2016 12:00:00 AM,23:20:22,1.25,48,30.46,51,154.99,6.75,06:12:00,18:16:00
1474881322,9/25/2016 12:00:00 AM,23:15:22,1.24,48,30.46,50,165.64,6.75,06:12:00,18:16:00
1474881024,9/25/2016 12:00:00 AM,23:10:24,1.2,48,30.46,50,170.62,7.87,06:12:00,18:16:00
1474880721,9/25/2016 12:00:00 AM,23:05:21,1.21,48,30.46,51,135.86,9,06:12:00,18:16:00
1474880426,9/25/2016 12:00:00 AM,23:00:26,1.25,48,30.46,51,170.72,6.75,06:12:00,18:16:00
1474880125,9/25/2016 12:00:00 AM,22:55:25,1.21,48,30.46,51,160.31,6.75,06:12:00,18:16:00
1474879821,9/25/2016 12:00:00 AM,22:50:21,1.22,48,30.46,51,151.2,5.62,06:12:00,18:16:00
1474879524,9/25/2016 12:00:00 AM,22:45:24,1.21,48,30.46,51,161.62,5.62,06:12:00,18:16:00
1474879223,9/25/2016 12:00:00 AM,22:40:23,1.23,48,30.46,51,168.29,4.5,06:12:00,18:16:00
1474878919,9/25/2016 12:00:00 AM,22:35:19,1.26,48,30.47,52,137.72,6.75,06:12:00,18:16:00
1474878621,9/25/2016 12:00:00 AM,22:30:21,1.23,48,30.47,52,170.61,7.87,06:12:00,18:16:00
1474878320,9/25/2016 12:00:00 AM,22:25:20,1.25,48,30.47,53,188.54,6.75,06:12:00,18:16:00
1474878025,9/25/2016 12:00:00 AM,22:20:25,1.22,48,30.47,54,159.32,7.87,06:12:00,18:16:00
1474877720,9/25/2016 12:00:00 AM,22:15:20,1.23,48,30.47,54,133.5,9,06:12:00,18:16:00
1474877420,9/25/2016 12:00:00 AM,22:10:20,1.24,48,30.47,54,164.88,5.62,06:12:00,18:16:00
1474877118,9/25/2016 12:00:00 AM,22:05:18,1.24,48,30.47,54,164.76,9,06:12:00,18:16:00
1474876822,9/25/2016 12:00:00 AM,22:00:22,1.24,48,30.47,53,155.76,5.62,06:12:00,18:16:00
1474876523,9/25/2016 12:00:00 AM,21:55:23,1.23,48,30.47,54,180.76,6.75,06:12:00,18:16:00
1474876220,9/25/2016 12:00:00 AM,21:50:20,1.24,48,30.47,53,171.88,7.87,06:12:00,18:16:00
1474875919,9/25/2016 12:00:00 AM,21:45:19,1.24,48,30.47,53,169.06,7.87,06:12:00,18:16:00
1474875624,9/25/2016 12:00:00 AM,21:40:24,1.23,49,30.47,53,150.56,7.87,06:12:00,18:16:00
1474875318,9/25/2016 12:00:00 AM,21:35:18,1.23,48,30.47,54,157.02,6.75,06:12:00,18:16:00
1474875024,9/25/2016 12:00:00 AM,21:30:24,1.2,48,30.47,54,164.56,6.75,06:12:00,18:16:00
1474874728,9/25/2016 12:00:00 AM,21:25:28,1.25,48,30.47,54,179.96,4.5,06:12:00,18:16:00
1474874421,9/25/2016 12:00:00 AM,21:20:21,1.24,48,30.47,55,128.24,7.87,06:12:00,18:16:00
1474874128,9/25/2016 12:00:00 AM,21:15:28,1.25,48,30.47,57,140.83,5.62,06:12:00,18:16:00
1474873822,9/25/2016 12:00:00 AM,21:10:22,1.25,48,30.47,59,174.3,6.75,06:12:00,18:16:00
1474873524,9/25/2016 12:00:00 AM,21:05:24,1.24,48,30.47,60,157.99,4.5,06:12:00,18:16:00
1474873224,9/25/2016 12:00:00 AM,21:00:24,1.21,48,30.47,61,105.64,6.75,06:12:00,18:16:00
1474872919,9/25/2016 12:00:00 AM,20:55:19,1.24,48,30.47,62,133.7,5.62,06:12:00,18:16:00
1474872622,9/25/2016 12:00:00 AM,20:50:22,1.24,48,30.47,63,135.99,11.25,06:12:00,18:16:00
1474872322,9/25/2016 12:00:00 AM,20:45:22,1.24,48,30.47,64,132.75,3.37,06:12:00,18:16:00
1474872020,9/25/2016 12:00:00 AM,20:40:20,1.2,48,30.47,68,129.58,2.25,06:12:00,18:16:00
1474871722,9/25/2016 12:00:00 AM,20:35:22,1.23,48,30.47,72,124.38,9,06:12:00,18:16:00
1474871420,9/25/2016 12:00:00 AM,20:30:20,1.21,49,30.47,71,108.89,7.87,06:12:00,18:16:00
1474871125,9/25/2016 12:00:00 AM,20:25:25,1.23,49,30.47,68,110.3,3.37,06:12:00,18:16:00
1474870822,9/25/2016 12:00:00 AM,20:20:22,1.22,50,30.46,67,78.54,2.25,06:12:00,18:16:00
1474870520,9/25/2016 12:00:00 AM,20:15:20,1.24,51,30.46,58,110.2,2.25,06:12:00,18:16:00
1474870221,9/25/2016 12:00:00 AM,20:10:21,1.23,51,30.46,49,143.76,4.5,06:12:00,18:16:00
1474869920,9/25/2016 12:00:00 AM,20:05:20,1.24,51,30.46,52,150.31,6.75,06:12:00,18:16:00
1474869619,9/25/2016 12:00:00 AM,20:00:19,1.23,51,30.46,55,169.43,4.5,06:12:00,18:16:00
1474869327,9/25/2016 12:00:00 AM,19:55:27,1.26,51,30.46,56,153.08,4.5,06:12:00,18:16:00
1474869020,9/25/2016 12:00:00 AM,19:50:20,1.25,51,30.46,67,163.67,4.5,06:12:00,18:16:00
1474868722,9/25/2016 12:00:00 AM,19:45:22,1.25,51,30.46,77,163.25,3.37,06:12:00,18:16:00
1474868421,9/25/2016 12:00:00 AM,19:40:21,1.2,51,30.46,82,152.4,5.62,06:12:00,18:16:00
1474868124,9/25/2016 12:00:00 AM,19:35:24,1.25,51,30.46,87,157.29,4.5,06:12:00,18:16:00
1474867824,9/25/2016 12:00:00 AM,19:30:24,1.23,51,30.46,91,167.92,4.5,06:12:00,18:16:00
1474867522,9/25/2016 12:00:00 AM,19:25:22,1.26,51,30.45,93,148.52,4.5,06:12:00,18:16:00
1474867223,9/25/2016 12:00:00 AM,19:20:23,1.2,51,30.45,93,116.87,4.5,06:12:00,18:16:00
1474866921,9/25/2016 12:00:00 AM,19:15:21,1.27,51,30.45,94,99.9,3.37,06:12:00,18:16:00
1474866622,9/25/2016 12:00:00 AM,19:10:22,1.21,51,30.45,93,120.72,0,06:12:00,18:16:00
1474866323,9/25/2016 12:00:00 AM,19:05:23,1.22,51,30.45,93,112.88,3.37,06:12:00,18:16:00
1474866023,9/25/2016 12:00:00 AM,19:00:23,1.23,51,30.45,92,4.18,0,06:12:00,18:16:00
1474865721,9/25/2016 12:00:00 AM,18:55:21,1.22,52,30.45,93,4.18,1.12,06:12:00,18:16:00
1474865421,9/25/2016 12:00:00 AM,18:50:21,1.26,52,30.45,93,4.19,1.12,06:12:00,18:16:00
1474865123,9/25/2016 12:00:00 AM,18:45:23,1.25,52,30.45,91,4.19,0,06:12:00,18:16:00
1474864822,9/25/2016 12:00:00 AM,18:40:22,1.25,53,30.45,90,4.12,2.25,06:12:00,18:16:00
1474864521,9/25/2016 12:00:00 AM,18:35:21,1.23,53,30.45,88,4.11,0,06:12:00,18:16:00
1474864225,9/25/2016 12:00:00 AM,18:30:25,1.2,53,30.45,89,4.11,0,06:12:00,18:16:00
1474863924,9/25/2016 12:00:00 AM,18:25:24,2.01,54,30.45,86,4.12,1.12,06:12:00,18:16:00
1474863621,9/25/2016 12:00:00 AM,18:20:21,3.75,54,30.44,87,2.56,1.12,06:12:00,18:16:00
1474863319,9/25/2016 12:00:00 AM,18:15:19,5.95,55,30.44,85,2.56,3.37,06:12:00,18:16:00
1474863024,9/25/2016 12:00:00 AM,18:10:24,8.3,56,30.44,83,347.73,3.37,06:12:00,18:16:00
1474862721,9/25/2016 12:00:00 AM,18:05:21,15.93,56,30.44,79,355.83,2.25,06:12:00,18:16:00
1474862422,9/25/2016 12:00:00 AM,18:00:22,20.47,56,30.44,79,355.27,3.37,06:12:00,18:16:00
1474862122,9/25/2016 12:00:00 AM,17:55:22,25.21,57,30.44,82,10.43,3.37,06:12:00,18:16:00
1474861821,9/25/2016 12:00:00 AM,17:50:21,36.44,57,30.44,79,359.92,3.37,06:12:00,18:16:00
1474861523,9/25/2016 12:00:00 AM,17:45:23,54.32,58,30.44,75,336.48,3.37,06:12:00,18:16:00
1474861224,9/25/2016 12:00:00 AM,17:40:24,73.97,59,30.44,74,319.07,4.5,06:12:00,18:16:00
1474860922,9/25/2016 12:00:00 AM,17:35:22,96.45,59,30.44,74,347.08,7.87,06:12:00,18:16:00
1474860626,9/25/2016 12:00:00 AM,17:30:26,121.91,60,30.44,49,289.89,5.62,06:12:00,18:16:00
1474860320,9/25/2016 12:00:00 AM,17:25:20,148.72,59,30.44,66,325.28,3.37,06:12:00,18:16:00
1474860019,9/25/2016 12:00:00 AM,17:20:19,175.36,60,30.44,71,346.13,3.37,06:12:00,18:16:00
1474859719,9/25/2016 12:00:00 AM,17:15:19,204.77,60,30.44,70,326.21,4.5,06:12:00,18:16:00
1474859419,9/25/2016 12:00:00 AM,17:10:19,234.15,61,30.44,52,351.64,3.37,06:12:00,18:16:00
1474859118,9/25/2016 12:00:00 AM,17:05:18,262.11,61,30.44,58,280.23,6.75,06:12:00,18:16:00
1474858825,9/25/2016 12:00:00 AM,17:00:25,286.5,61,30.44,72,346.76,6.75,06:12:00,18:16:00
1474858522,9/25/2016 12:00:00 AM,16:55:22,313.25,61,30.44,52,290.48,10.12,06:12:00,18:16:00
1474858224,9/25/2016 12:00:00 AM,16:50:24,334.09,61,30.44,58,319.65,6.75,06:12:00,18:16:00
1474857923,9/25/2016 12:00:00 AM,16:45:23,352.72,61,30.44,74,0.22,3.37,06:12:00,18:16:00
1474857619,9/25/2016 12:00:00 AM,16:40:19,378.5,60,30.44,54,279.05,6.75,06:12:00,18:16:00
1474857321,9/25/2016 12:00:00 AM,16:35:21,396.35,59,30.44,70,4.06,1.12,06:12:00,18:16:00
1474857022,9/25/2016 12:00:00 AM,16:30:22,416.82,59,30.44,81,1.65,3.37,06:12:00,18:16:00
1474856722,9/25/2016 12:00:00 AM,16:25:22,437.53,59,30.44,84,348.17,10.12,06:12:00,18:16:00
1474856423,9/25/2016 12:00:00 AM,16:20:23,458.91,60,30.44,83,7.16,6.75,06:12:00,18:16:00
1474856122,9/25/2016 12:00:00 AM,16:15:22,478.52,59,30.44,81,322.03,2.25,06:12:00,18:16:00
1474855825,9/25/2016 12:00:00 AM,16:10:25,495.85,59,30.44,85,349.59,4.5,06:12:00,18:16:00
1474855522,9/25/2016 12:00:00 AM,16:05:22,554.98,59,30.44,84,0.18,0,06:12:00,18:16:00
1474855219,9/25/2016 12:00:00 AM,16:00:19,555.84,59,30.43,86,336.46,4.5,06:12:00,18:16:00
1474854922,9/25/2016 12:00:00 AM,15:55:22,562.64,59,30.44,84,41.32,4.5,06:12:00,18:16:00
1474854620,9/25/2016 12:00:00 AM,15:50:20,606.87,59,30.44,82,6.2,9,06:12:00,18:16:00
1474854322,9/25/2016 12:00:00 AM,15:45:22,596.82,59,30.44,83,2.56,3.37,06:12:00,18:16:00
1474854022,9/25/2016 12:00:00 AM,15:40:22,691.56,59,30.44,84,36.55,5.62,06:12:00,18:16:00
1474853720,9/25/2016 12:00:00 AM,15:35:20,702.6,60,30.44,85,0.71,6.75,06:12:00,18:16:00
1474853421,9/25/2016 12:00:00 AM,15:30:21,157.22,59,30.44,83,344.89,9,06:12:00,18:16:00
1474853121,9/25/2016 12:00:00 AM,15:25:21,246.06,60,30.44,82,41.55,4.5,06:12:00,18:16:00
1474852821,9/25/2016 12:00:00 AM,15:20:21,396.16,60,30.44,84,0.59,2.25,06:12:00,18:16:00
1474852521,9/25/2016 12:00:00 AM,15:15:21,795.33,60,30.44,83,53.88,5.62,06:12:00,18:16:00
1474852221,9/25/2016 12:00:00 AM,15:10:21,940.88,60,30.44,82,359.89,10.12,06:12:00,18:16:00
1474851922,9/25/2016 12:00:00 AM,15:05:22,265.21,60,30.44,80,1.88,7.87,06:12:00,18:16:00
1474851621,9/25/2016 12:00:00 AM,15:00:21,418.48,60,30.44,79,0.1,0,06:12:00,18:16:00
1474851320,9/25/2016 12:00:00 AM,14:55:20,436.45,60,30.44,81,0.17,9,06:12:00,18:16:00
1474851023,9/25/2016 12:00:00 AM,14:50:23,910.64,60,30.44,79,354.6,2.25,06:12:00,18:16:00
1474850720,9/25/2016 12:00:00 AM,14:45:20,456.79,61,30.44,80,35.03,11.25,06:12:00,18:16:00
1474850422,9/25/2016 12:00:00 AM,14:40:22,1007.71,61,30.45,79,3.9,6.75,06:12:00,18:16:00
1474850119,9/25/2016 12:00:00 AM,14:35:19,1057.91,61,30.45,79,14.89,9,06:12:00,18:16:00
1474849825,9/25/2016 12:00:00 AM,14:30:25,1020.64,62,30.45,77,33.75,6.75,06:12:00,18:16:00
1474849519,9/25/2016 12:00:00 AM,14:25:19,971.11,61,30.45,78,359.91,7.87,06:12:00,18:16:00
1474849221,9/25/2016 12:00:00 AM,14:20:21,1071.84,61,30.45,78,0.14,4.5,06:12:00,18:16:00
1474848924,9/25/2016 12:00:00 AM,14:15:24,1075.29,61,30.45,78,38.77,6.75,06:12:00,18:16:00
1474848623,9/25/2016 12:00:00 AM,14:10:23,883.98,62,30.45,77,28.31,10.12,06:12:00,18:16:00
1474848321,9/25/2016 12:00:00 AM,14:05:21,691.9,62,30.45,78,43.02,7.87,06:12:00,18:16:00
1474848021,9/25/2016 12:00:00 AM,14:00:21,976.45,62,30.45,77,358.16,4.5,06:12:00,18:16:00
1474847719,9/25/2016 12:00:00 AM,13:55:19,586.21,62,30.45,78,11.95,5.62,06:12:00,18:16:00
1474847420,9/25/2016 12:00:00 AM,13:50:20,1040.34,62,30.45,76,50.76,3.37,06:12:00,18:16:00
1474847119,9/25/2016 12:00:00 AM,13:45:19,1005.72,62,30.45,76,31.04,10.12,06:12:00,18:16:00
1474846819,9/25/2016 12:00:00 AM,13:40:19,1018.8,62,30.45,76,352.32,7.87,06:12:00,18:16:00
1474846529,9/25/2016 12:00:00 AM,13:35:29,1022.88,62,30.46,74,43.94,5.62,06:12:00,18:16:00
1474846218,9/25/2016 12:00:00 AM,13:30:18,945.42,63,30.46,72,20.75,9,06:12:00,18:16:00
1474845923,9/25/2016 12:00:00 AM,13:25:23,1063.76,63,30.46,71,359.89,5.62,06:12:00,18:16:00
1474845620,9/25/2016 12:00:00 AM,13:20:20,1042.14,63,30.46,69,18.46,4.5,06:12:00,18:16:00
1474845324,9/25/2016 12:00:00 AM,13:15:24,1050.21,64,30.46,67,0.11,9,06:12:00,18:16:00
1474845024,9/25/2016 12:00:00 AM,13:10:24,1020.82,64,30.46,67,359.92,7.87,06:12:00,18:16:00
1474844720,9/25/2016 12:00:00 AM,13:05:20,1016.24,63,30.46,66,354.61,5.62,06:12:00,18:16:00
1474844423,9/25/2016 12:00:00 AM,13:00:23,1035.95,63,30.46,65,27.04,3.37,06:12:00,18:16:00
1474844122,9/25/2016 12:00:00 AM,12:55:22,1034.82,63,30.47,67,359.92,9,06:12:00,18:16:00
1474843821,9/25/2016 12:00:00 AM,12:50:21,1035.08,63,30.47,62,11.36,7.87,06:12:00,18:16:00
1474843525,9/25/2016 12:00:00 AM,12:45:25,1039.83,63,30.47,61,350.56,11.25,06:12:00,18:16:00
1474843221,9/25/2016 12:00:00 AM,12:40:21,1028.93,63,30.47,60,43.99,11.25,06:12:00,18:16:00
1474842921,9/25/2016 12:00:00 AM,12:35:21,1041.13,63,30.47,56,336.46,4.5,06:12:00,18:16:00
1474842621,9/25/2016 12:00:00 AM,12:30:21,1042.65,63,30.47,54,36.15,6.75,06:12:00,18:16:00
1474842324,9/25/2016 12:00:00 AM,12:25:24,1043.13,63,30.47,52,3.41,7.87,06:12:00,18:16:00
1474842023,9/25/2016 12:00:00 AM,12:20:23,1044.56,63,30.47,54,359.91,7.87,06:12:00,18:16:00
1474841721,9/25/2016 12:00:00 AM,12:15:21,1047.31,64,30.48,49,359.92,5.62,06:12:00,18:16:00
1474841424,9/25/2016 12:00:00 AM,12:10:24,1047.37,64,30.48,48,0.11,5.62,06:12:00,18:16:00
1474841120,9/25/2016 12:00:00 AM,12:05:20,1045.42,64,30.48,46,1.61,11.25,06:12:00,18:16:00
1474840821,9/25/2016 12:00:00 AM,12:00:21,1045.82,64,30.48,43,3.03,11.25,06:12:00,18:16:00
1474840525,9/25/2016 12:00:00 AM,11:55:25,1042.27,64,30.48,46,16.52,5.62,06:12:00,18:16:00
1474840223,9/25/2016 12:00:00 AM,11:50:23,1042.78,65,30.48,46,359.92,6.75,06:12:00,18:16:00
1474839918,9/25/2016 12:00:00 AM,11:45:18,1038.9,64,30.48,42,8.3,6.75,06:12:00,18:16:00
1474839619,9/25/2016 12:00:00 AM,11:40:19,1037.95,64,30.48,41,359.92,4.5,06:12:00,18:16:00
1474839321,9/25/2016 12:00:00 AM,11:35:21,1032.16,64,30.49,40,40.91,3.37,06:12:00,18:16:00
1474839020,9/25/2016 12:00:00 AM,11:30:20,1027.8,64,30.49,38,29.43,4.5,06:12:00,18:16:00
1474838720,9/25/2016 12:00:00 AM,11:25:20,1021.06,64,30.49,37,11.87,7.87,06:12:00,18:16:00
1474838420,9/25/2016 12:00:00 AM,11:20:20,1015.44,64,30.49,34,28.23,6.75,06:12:00,18:16:00
1474838120,9/25/2016 12:00:00 AM,11:15:20,1008.94,64,30.49,35,0.11,6.75,06:12:00,18:16:00
1474837822,9/25/2016 12:00:00 AM,11:10:22,1001.91,64,30.49,30,0.12,6.75,06:12:00,18:16:00
1474837523,9/25/2016 12:00:00 AM,11:05:23,993.59,64,30.49,26,41.3,5.62,06:12:00,18:16:00
1474837221,9/25/2016 12:00:00 AM,11:00:21,987.84,64,30.49,26,36.17,7.87,06:12:00,18:16:00
1474836921,9/25/2016 12:00:00 AM,10:55:21,979.52,64,30.49,31,37.96,6.75,06:12:00,18:16:00
1474836619,9/25/2016 12:00:00 AM,10:50:19,971.51,64,30.49,29,30.24,5.62,06:12:00,18:16:00
1474836322,9/25/2016 12:00:00 AM,10:45:22,961.76,64,30.49,30,34.17,4.5,06:12:00,18:16:00
1474836021,9/25/2016 12:00:00 AM,10:40:21,953.33,64,30.49,28,0.11,2.25,06:12:00,18:16:00
1474835720,9/25/2016 12:00:00 AM,10:35:20,944.63,64,30.5,28,10.87,4.5,06:12:00,18:16:00
1474835421,9/25/2016 12:00:00 AM,10:30:21,936.17,64,30.5,26,353.2,5.62,06:12:00,18:16:00
1474835121,9/25/2016 12:00:00 AM,10:25:21,922.72,64,30.5,28,9.71,3.37,06:12:00,18:16:00
1474834820,9/25/2016 12:00:00 AM,10:20:20,912.15,64,30.5,26,53.87,4.5,06:12:00,18:16:00
1474834521,9/25/2016 12:00:00 AM,10:15:21,901.12,63,30.5,27,67.37,2.25,06:12:00,18:16:00
1474834221,9/25/2016 12:00:00 AM,10:10:21,887.45,63,30.5,29,9.78,5.62,06:12:00,18:16:00
1474833923,9/25/2016 12:00:00 AM,10:05:23,874.91,63,30.5,29,16.46,5.62,06:12:00,18:16:00
1474833620,9/25/2016 12:00:00 AM,10:00:20,861.94,63,30.5,27,50.47,7.87,06:12:00,18:16:00
1474833321,9/25/2016 12:00:00 AM,09:55:21,848.96,63,30.5,27,46.66,10.12,06:12:00,18:16:00
1474833020,9/25/2016 12:00:00 AM,09:50:20,835.11,63,30.5,30,29.96,7.87,06:12:00,18:16:00
1474832723,9/25/2016 12:00:00 AM,09:45:23,823.07,63,30.5,26,75.91,6.75,06:12:00,18:16:00
1474832424,9/25/2016 12:00:00 AM,09:40:24,806.76,63,30.5,27,4.62,6.75,06:12:00,18:16:00
1474832126,9/25/2016 12:00:00 AM,09:35:26,791.91,63,30.49,26,84.51,3.37,06:12:00,18:16:00
1474831820,9/25/2016 12:00:00 AM,09:30:20,777.13,63,30.49,26,73.88,5.62,06:12:00,18:16:00
1474831523,9/25/2016 12:00:00 AM,09:25:23,763.7,63,30.49,25,77.68,3.37,06:12:00,18:16:00
1474831222,9/25/2016 12:00:00 AM,09:20:22,746.84,63,30.49,27,35.59,5.62,06:12:00,18:16:00
1474830924,9/25/2016 12:00:00 AM,09:15:24,731.54,63,30.49,26,79.28,4.5,06:12:00,18:16:00
1474830628,9/25/2016 12:00:00 AM,09:10:28,714.1,63,30.5,26,25.13,5.62,06:12:00,18:16:00
1474830320,9/25/2016 12:00:00 AM,09:05:20,694.88,63,30.49,27,12.06,1.12,06:12:00,18:16:00
1474830021,9/25/2016 12:00:00 AM,09:00:21,675.9,63,30.49,26,89.87,3.37,06:12:00,18:16:00
1474829722,9/25/2016 12:00:00 AM,08:55:22,656.64,62,30.49,26,97.36,2.25,06:12:00,18:16:00
1474829423,9/25/2016 12:00:00 AM,08:50:23,635.72,62,30.49,26,0.12,3.37,06:12:00,18:16:00
1474829122,9/25/2016 12:00:00 AM,08:45:22,624.78,62,30.49,27,88.65,2.25,06:12:00,18:16:00
1474828822,9/25/2016 12:00:00 AM,08:40:22,599.61,62,30.49,26,124.04,4.5,06:12:00,18:16:00
1474828522,9/25/2016 12:00:00 AM,08:35:22,586.82,62,30.49,28,86.95,4.5,06:12:00,18:16:00
1474828225,9/25/2016 12:00:00 AM,08:30:25,566.79,62,30.48,28,74.32,4.5,06:12:00,18:16:00
1474827918,9/25/2016 12:00:00 AM,08:25:18,535.82,62,30.48,29,57.63,2.25,06:12:00,18:16:00
1474827625,9/25/2016 12:00:00 AM,08:20:25,496.98,62,30.48,29,57.26,9,06:12:00,18:16:00
1474827320,9/25/2016 12:00:00 AM,08:15:20,501.14,62,30.48,28,111.17,2.25,06:12:00,18:16:00
1474827020,9/25/2016 12:00:00 AM,08:10:20,467.46,61,30.48,29,112.6,2.25,06:12:00,18:16:00
1474826719,9/25/2016 12:00:00 AM,08:05:19,452.32,61,30.48,30,121.41,6.75,06:12:00,18:16:00
1474826429,9/25/2016 12:00:00 AM,08:00:29,432.46,61,30.48,33,144.56,2.25,06:12:00,18:16:00
1474826119,9/25/2016 12:00:00 AM,07:55:19,412.23,60,30.48,33,135.83,4.5,06:12:00,18:16:00
1474825820,9/25/2016 12:00:00 AM,07:50:20,385.29,59,30.47,34,127.86,2.25,06:12:00,18:16:00
1474825524,9/25/2016 12:00:00 AM,07:45:24,359.17,58,30.47,34,119.32,4.5,06:12:00,18:16:00
1474825219,9/25/2016 12:00:00 AM,07:40:19,348.16,57,30.47,43,149.16,4.5,06:12:00,18:16:00
1474824922,9/25/2016 12:00:00 AM,07:35:22,320.98,56,30.47,44,129.03,2.25,06:12:00,18:16:00
1474824623,9/25/2016 12:00:00 AM,07:30:23,305.52,54,30.47,51,159.56,2.25,06:12:00,18:16:00
1474824343,9/25/2016 12:00:00 AM,07:25:43,282.13,54,30.47,52,161.39,4.5,06:12:00,18:16:00
1474824021,9/25/2016 12:00:00 AM,07:20:21,255.63,53,30.47,56,156.9,5.62,06:12:00,18:16:00
1474823727,9/25/2016 12:00:00 AM,07:15:27,229.25,51,30.47,57,136.42,4.5,06:12:00,18:16:00
1474823423,9/25/2016 12:00:00 AM,07:10:23,199.3,50,30.47,61,158.71,4.5,06:12:00,18:16:00
1474823122,9/25/2016 12:00:00 AM,07:05:22,29.71,49,30.47,59,147.93,5.62,06:12:00,18:16:00
1474822822,9/25/2016 12:00:00 AM,07:00:22,27.34,48,30.47,64,155.28,6.75,06:12:00,18:16:00
1474822519,9/25/2016 12:00:00 AM,06:55:19,25.88,48,30.47,68,184.78,5.62,06:12:00,18:16:00
1474822222,9/25/2016 12:00:00 AM,06:50:22,24.39,48,30.46,68,175.66,5.62,06:12:00,18:16:00
1474821921,9/25/2016 12:00:00 AM,06:45:21,22.95,48,30.46,69,180.7,6.75,06:12:00,18:16:00
1474821621,9/25/2016 12:00:00 AM,06:40:21,21.2,47,30.46,69,187.35,7.87,06:12:00,18:16:00
1474821321,9/25/2016 12:00:00 AM,06:35:21,19.34,47,30.46,69,188.6,6.75,06:12:00,18:16:00
1474821022,9/25/2016 12:00:00 AM,06:30:22,17.21,47,30.46,68,162.57,6.75,06:12:00,18:16:00
1474820724,9/25/2016 12:00:00 AM,06:25:24,14.89,47,30.46,66,185.74,5.62,06:12:00,18:16:00
1474820421,9/25/2016 12:00:00 AM,06:20:21,11.89,47,30.46,66,185.93,6.75,06:12:00,18:16:00
1474820119,9/25/2016 12:00:00 AM,06:15:19,9,47,30.46,64,188.75,9,06:12:00,18:16:00
1474819821,9/25/2016 12:00:00 AM,06:10:21,6.35,47,30.46,64,184.2,4.5,06:12:00,18:16:00
1474819520,9/25/2016 12:00:00 AM,06:05:20,3.9,46,30.46,65,188.94,7.87,06:12:00,18:16:00
1474819220,9/25/2016 12:00:00 AM,06:00:20,2.01,46,30.46,65,188.07,10.12,06:12:00,18:16:00
1474818920,9/25/2016 12:00:00 AM,05:55:20,1.22,46,30.46,64,183.02,10.12,06:12:00,18:16:00
1474818621,9/25/2016 12:00:00 AM,05:50:21,1.25,46,30.46,64,182.63,10.12,06:12:00,18:16:00
1474818320,9/25/2016 12:00:00 AM,05:45:20,1.23,46,30.46,64,183.26,7.87,06:12:00,18:16:00
1474818021,9/25/2016 12:00:00 AM,05:40:21,1.19,46,30.46,63,175.82,7.87,06:12:00,18:16:00
1474817720,9/25/2016 12:00:00 AM,05:35:20,1.24,47,30.46,64,183.5,7.87,06:12:00,18:16:00
1474817422,9/25/2016 12:00:00 AM,05:30:22,1.22,47,30.46,62,183.92,10.12,06:12:00,18:16:00
1474817123,9/25/2016 12:00:00 AM,05:25:23,1.23,47,30.45,62,180.29,7.87,06:12:00,18:16:00
1474816825,9/25/2016 12:00:00 AM,05:20:25,1.2,46,30.45,62,178.86,7.87,06:12:00,18:16:00
1474816522,9/25/2016 12:00:00 AM,05:15:22,1.25,47,30.45,65,179.25,6.75,06:12:00,18:16:00
1474816230,9/25/2016 12:00:00 AM,05:10:30,1.28,47,30.45,62,181.77,7.87,06:12:00,18:16:00
1474815924,9/25/2016 12:00:00 AM,05:05:24,1.24,47,30.45,63,178.65,11.25,06:12:00,18:16:00
1474815622,9/25/2016 12:00:00 AM,05:00:22,1.23,47,30.45,62,181.8,7.87,06:12:00,18:16:00
1474815319,9/25/2016 12:00:00 AM,04:55:19,1.24,47,30.45,61,177.96,6.75,06:12:00,18:16:00
1474815024,9/25/2016 12:00:00 AM,04:50:24,1.22,47,30.45,61,176.98,7.87,06:12:00,18:16:00
1474814725,9/25/2016 12:00:00 AM,04:45:25,1.21,47,30.45,60,186.59,7.87,06:12:00,18:16:00
1474814422,9/25/2016 12:00:00 AM,04:40:22,1.25,47,30.45,60,178.78,6.75,06:12:00,18:16:00
1474814121,9/25/2016 12:00:00 AM,04:35:21,1.22,47,30.45,61,182.15,7.87,06:12:00,18:16:00
1474813819,9/25/2016 12:00:00 AM,04:30:19,1.24,47,30.45,60,175.29,6.75,06:12:00,18:16:00
1474813520,9/25/2016 12:00:00 AM,04:25:20,1.24,47,30.45,60,175.5,6.75,06:12:00,18:16:00
1474813224,9/25/2016 12:00:00 AM,04:20:24,1.22,47,30.45,61,182.15,9,06:12:00,18:16:00
1474812921,9/25/2016 12:00:00 AM,04:15:21,1.22,47,30.45,60,175.09,6.75,06:12:00,18:16:00
1474812621,9/25/2016 12:00:00 AM,04:10:21,1.23,47,30.45,62,177.67,7.87,06:12:00,18:16:00
1474812330,9/25/2016 12:00:00 AM,04:05:30,1.2,47,30.45,61,179.66,6.75,06:12:00,18:16:00
1474812021,9/25/2016 12:00:00 AM,04:00:21,1.22,47,30.45,61,177.18,9,06:12:00,18:16:00
1474811726,9/25/2016 12:00:00 AM,03:55:26,1.19,47,30.45,63,174.77,5.62,06:12:00,18:16:00
1474811419,9/25/2016 12:00:00 AM,03:50:19,1.23,47,30.45,62,181.25,7.87,06:12:00,18:16:00
1474811118,9/25/2016 12:00:00 AM,03:45:18,1.27,47,30.45,62,186.54,9,06:12:00,18:16:00
1474810819,9/25/2016 12:00:00 AM,03:40:19,1.24,47,30.45,64,185.04,7.87,06:12:00,18:16:00
1474810522,9/25/2016 12:00:00 AM,03:35:22,1.24,47,30.45,64,181.16,7.87,06:12:00,18:16:00
1474810221,9/25/2016 12:00:00 AM,03:30:21,1.24,47,30.45,66,184.59,7.87,06:12:00,18:16:00
1474809929,9/25/2016 12:00:00 AM,03:25:29,1.22,47,30.45,65,171.01,5.62,06:12:00,18:16:00
1474809621,9/25/2016 12:00:00 AM,03:20:21,1.22,47,30.45,66,180.07,9,06:12:00,18:16:00
1474809321,9/25/2016 12:00:00 AM,03:15:21,1.26,47,30.45,67,180.78,9,06:12:00,18:16:00
1474809028,9/25/2016 12:00:00 AM,03:10:28,1.26,47,30.45,67,181.57,9,06:12:00,18:16:00
1474808718,9/25/2016 12:00:00 AM,03:05:18,1.25,47,30.45,68,182.66,7.87,06:12:00,18:16:00
1474808426,9/25/2016 12:00:00 AM,03:00:26,1.22,47,30.45,69,177.32,7.87,06:12:00,18:16:00
1474808126,9/25/2016 12:00:00 AM,02:55:26,1.22,47,30.45,69,178.56,9,06:12:00,18:16:00
1474807822,9/25/2016 12:00:00 AM,02:50:22,1.23,47,30.45,71,181.67,7.87,06:12:00,18:16:00
1474807524,9/25/2016 12:00:00 AM,02:45:24,1.26,47,30.45,69,181.53,5.62,06:12:00,18:16:00
1474807222,9/25/2016 12:00:00 AM,02:40:22,1.23,47,30.45,73,175.22,6.75,06:12:00,18:16:00
1474806919,9/25/2016 12:00:00 AM,02:35:19,1.24,47,30.45,73,178.82,7.87,06:12:00,18:16:00
1474806620,9/25/2016 12:00:00 AM,02:30:20,1.23,46,30.45,73,182.27,6.75,06:12:00,18:16:00
1474806323,9/25/2016 12:00:00 AM,02:25:23,1.22,46,30.45,74,184.76,7.87,06:12:00,18:16:00
1474806024,9/25/2016 12:00:00 AM,02:20:24,1.19,46,30.46,74,184.99,10.12,06:12:00,18:16:00
1474805720,9/25/2016 12:00:00 AM,02:15:20,1.25,46,30.46,73,188.52,6.75,06:12:00,18:16:00
1474805418,9/25/2016 12:00:00 AM,02:10:18,1.23,46,30.46,73,182.45,5.62,06:12:00,18:16:00
1474805125,9/25/2016 12:00:00 AM,02:05:25,1.22,46,30.46,71,182.24,6.75,06:12:00,18:16:00
1474804821,9/25/2016 12:00:00 AM,02:00:21,1.19,47,30.46,73,168.43,5.62,06:12:00,18:16:00
1474804519,9/25/2016 12:00:00 AM,01:55:19,1.24,47,30.46,74,169.61,5.62,06:12:00,18:16:00
1474804221,9/25/2016 12:00:00 AM,01:50:21,1.19,47,30.46,75,172.22,4.5,06:12:00,18:16:00
1474803922,9/25/2016 12:00:00 AM,01:45:22,1.26,47,30.46,75,183.74,6.75,06:12:00,18:16:00
1474803622,9/25/2016 12:00:00 AM,01:40:22,1.24,47,30.47,75,189.79,7.87,06:12:00,18:16:00
1474803323,9/25/2016 12:00:00 AM,01:35:23,1.23,47,30.46,72,174.55,4.5,06:12:00,18:16:00
1474803020,9/25/2016 12:00:00 AM,01:30:20,1.26,47,30.47,73,174.42,7.87,06:12:00,18:16:00
1474802721,9/25/2016 12:00:00 AM,01:25:21,1.22,47,30.47,73,173.51,5.62,06:12:00,18:16:00
1474802424,9/25/2016 12:00:00 AM,01:20:24,1.22,47,30.47,75,171.9,4.5,06:12:00,18:16:00
1474802121,9/25/2016 12:00:00 AM,01:15:21,1.22,47,30.47,75,177.1,4.5,06:12:00,18:16:00
1474801820,9/25/2016 12:00:00 AM,01:10:20,1.2,47,30.47,76,182.7,7.87,06:12:00,18:16:00
1474801225,9/25/2016 12:00:00 AM,01:00:25,1.19,47,30.47,75,190.65,6.75,06:12:00,18:16:00
1474800621,9/25/2016 12:00:00 AM,00:50:21,1.23,47,30.47,74,175.29,6.75,06:12:00,18:16:00
1474800318,9/25/2016 12:00:00 AM,00:45:18,1.22,47,30.48,74,173.32,4.5,06:12:00,18:16:00
1474800021,9/25/2016 12:00:00 AM,00:40:21,1.24,48,30.48,75,179.2,5.62,06:12:00,18:16:00
1474799724,9/25/2016 12:00:00 AM,00:35:24,1.19,48,30.48,75,175.41,5.62,06:12:00,18:16:00
1474799420,9/25/2016 12:00:00 AM,00:30:20,1.2,48,30.48,73,177.84,6.75,06:12:00,18:16:00
1474799121,9/25/2016 12:00:00 AM,00:25:21,1.2,48,30.48,73,175.5,4.5,06:12:00,18:16:00
1474798222,9/25/2016 12:00:00 AM,00:10:22,1.21,48,30.49,69,159.48,5.62,06:12:00,18:16:00
1474797920,9/25/2016 12:00:00 AM,00:05:20,1.23,48,30.49,74,157.44,5.62,06:12:00,18:16:00
1474797619,9/25/2016 12:00:00 AM,00:00:19,1.23,48,30.48,72,153.45,5.62,06:12:00,18:16:00
1474797320,9/24/2016 12:00:00 AM,23:55:20,1.21,48,30.49,70,169.88,5.62,06:12:00,18:17:00
1474797022,9/24/2016 12:00:00 AM,23:50:22,1.24,48,30.49,71,169.68,4.5,06:12:00,18:17:00
1474796722,9/24/2016 12:00:00 AM,23:45:22,1.24,48,30.49,73,175.24,5.62,06:12:00,18:17:00
1474796421,9/24/2016 12:00:00 AM,23:40:21,1.24,48,30.49,72,171.54,3.37,06:12:00,18:17:00
1474796118,9/24/2016 12:00:00 AM,23:35:18,1.23,48,30.49,74,154.1,4.5,06:12:00,18:17:00
1474795819,9/24/2016 12:00:00 AM,23:30:19,1.25,48,30.49,72,170.77,5.62,06:12:00,18:17:00
1474795524,9/24/2016 12:00:00 AM,23:25:24,1.22,48,30.49,74,185.82,6.75,06:12:00,18:17:00
1474795219,9/24/2016 12:00:00 AM,23:20:19,1.25,48,30.49,72,191.62,5.62,06:12:00,18:17:00
1474794927,9/24/2016 12:00:00 AM,23:15:27,1.21,48,30.49,72,169.84,4.5,06:12:00,18:17:00
1474794624,9/24/2016 12:00:00 AM,23:10:24,1.25,48,30.49,70,177.87,6.75,06:12:00,18:17:00
1474794321,9/24/2016 12:00:00 AM,23:05:21,1.26,48,30.49,73,170.13,5.62,06:12:00,18:17:00
1474794020,9/24/2016 12:00:00 AM,23:00:20,1.22,48,30.5,70,161.39,4.5,06:12:00,18:17:00
1474793720,9/24/2016 12:00:00 AM,22:55:20,1.22,49,30.5,70,152.06,5.62,06:12:00,18:17:00
1474793423,9/24/2016 12:00:00 AM,22:50:23,1.23,49,30.5,71,161.25,4.5,06:12:00,18:17:00
1474793122,9/24/2016 12:00:00 AM,22:45:22,1.25,49,30.5,69,185.29,3.37,06:12:00,18:17:00
1474792821,9/24/2016 12:00:00 AM,22:40:21,1.27,49,30.5,69,170.44,3.37,06:12:00,18:17:00
1474792520,9/24/2016 12:00:00 AM,22:35:20,1.22,49,30.5,70,149.63,7.87,06:12:00,18:17:00
1474792219,9/24/2016 12:00:00 AM,22:30:19,1.2,49,30.5,71,168.43,4.5,06:12:00,18:17:00
1474791922,9/24/2016 12:00:00 AM,22:25:22,1.22,49,30.5,70,164.94,4.5,06:12:00,18:17:00
1474791619,9/24/2016 12:00:00 AM,22:20:19,1.24,49,30.5,71,154.95,5.62,06:12:00,18:17:00
1474791318,9/24/2016 12:00:00 AM,22:15:18,1.24,49,30.5,73,150.91,5.62,06:12:00,18:17:00
1474791023,9/24/2016 12:00:00 AM,22:10:23,1.22,49,30.5,74,169.48,4.5,06:12:00,18:17:00
1474790726,9/24/2016 12:00:00 AM,22:05:26,1.25,49,30.5,73,159.64,4.5,06:12:00,18:17:00
1474790424,9/24/2016 12:00:00 AM,22:00:24,1.21,49,30.51,72,152.72,4.5,06:12:00,18:17:00
1474790124,9/24/2016 12:00:00 AM,21:55:24,1.21,49,30.51,70,172.41,3.37,06:12:00,18:17:00
1474789820,9/24/2016 12:00:00 AM,21:50:20,1.23,49,30.51,72,158.13,4.5,06:12:00,18:17:00
1474789522,9/24/2016 12:00:00 AM,21:45:22,1.25,49,30.5,72,177.73,5.62,06:12:00,18:17:00
1474789222,9/24/2016 12:00:00 AM,21:40:22,1.26,50,30.5,73,168.2,4.5,06:12:00,18:17:00
1474788922,9/24/2016 12:00:00 AM,21:35:22,1.23,50,30.5,73,160.93,4.5,06:12:00,18:17:00
1474788627,9/24/2016 12:00:00 AM,21:30:27,1.22,50,30.5,73,154.97,5.62,06:12:00,18:17:00
1474788322,9/24/2016 12:00:00 AM,21:25:22,1.24,50,30.5,74,166.08,3.37,06:12:00,18:17:00
1474788022,9/24/2016 12:00:00 AM,21:20:22,1.24,50,30.5,76,143.42,5.62,06:12:00,18:17:00
1474787719,9/24/2016 12:00:00 AM,21:15:19,1.24,50,30.5,75,162.42,5.62,06:12:00,18:17:00
1474787420,9/24/2016 12:00:00 AM,21:10:20,1.21,50,30.5,72,160.24,5.62,06:12:00,18:17:00
1474787118,9/24/2016 12:00:00 AM,21:05:18,1.26,50,30.5,73,135.21,3.37,06:12:00,18:17:00
1474786820,9/24/2016 12:00:00 AM,21:00:20,1.21,51,30.5,74,154.75,5.62,06:12:00,18:17:00
1474786521,9/24/2016 12:00:00 AM,20:55:21,1.26,51,30.5,74,163.25,4.5,06:12:00,18:17:00
1474786222,9/24/2016 12:00:00 AM,20:50:22,1.24,51,30.5,77,148.01,4.5,06:12:00,18:17:00
1474785922,9/24/2016 12:00:00 AM,20:45:22,1.25,51,30.5,75,163.29,5.62,06:12:00,18:17:00
1474785620,9/24/2016 12:00:00 AM,20:40:20,1.24,51,30.5,75,167.69,5.62,06:12:00,18:17:00
1474785325,9/24/2016 12:00:00 AM,20:35:25,1.23,51,30.5,74,159.56,3.37,06:12:00,18:17:00
1474785021,9/24/2016 12:00:00 AM,20:30:21,1.23,51,30.49,76,135.06,4.5,06:12:00,18:17:00
1474784718,9/24/2016 12:00:00 AM,20:25:18,1.23,51,30.49,74,160.41,3.37,06:12:00,18:17:00
1474784422,9/24/2016 12:00:00 AM,20:20:22,1.24,51,30.49,72,159.05,3.37,06:12:00,18:17:00
1474784119,9/24/2016 12:00:00 AM,20:15:19,1.26,51,30.49,70,163.7,3.37,06:12:00,18:17:00
1474783820,9/24/2016 12:00:00 AM,20:10:20,1.24,51,30.49,76,156.96,5.62,06:12:00,18:17:00
1474783521,9/24/2016 12:00:00 AM,20:05:21,1.24,51,30.48,79,160.71,5.62,06:12:00,18:17:00
1474783218,9/24/2016 12:00:00 AM,20:00:18,1.27,52,30.48,87,171.23,4.5,06:12:00,18:17:00
1474782919,9/24/2016 12:00:00 AM,19:55:19,1.24,52,30.48,87,165.72,3.37,06:12:00,18:17:00
1474782624,9/24/2016 12:00:00 AM,19:50:24,1.24,52,30.48,87,155.62,4.5,06:12:00,18:17:00
1474782324,9/24/2016 12:00:00 AM,19:45:24,1.23,52,30.48,87,160.72,4.5,06:12:00,18:17:00
1474782021,9/24/2016 12:00:00 AM,19:40:21,1.24,52,30.48,87,151.11,4.5,06:12:00,18:17:00
1474781723,9/24/2016 12:00:00 AM,19:35:23,1.21,53,30.48,87,153.92,4.5,06:12:00,18:17:00
1474781421,9/24/2016 12:00:00 AM,19:30:21,1.23,53,30.48,85,155.29,4.5,06:12:00,18:17:00
1474781119,9/24/2016 12:00:00 AM,19:25:19,1.25,53,30.48,86,148.71,2.25,06:12:00,18:17:00
1474780822,9/24/2016 12:00:00 AM,19:20:22,1.24,54,30.47,85,134.03,0,06:12:00,18:17:00
1474780522,9/24/2016 12:00:00 AM,19:15:22,1.24,54,30.47,84,128.91,4.5,06:12:00,18:17:00
1474780221,9/24/2016 12:00:00 AM,19:10:21,1.23,54,30.47,84,138,2.25,06:12:00,18:17:00
1474779922,9/24/2016 12:00:00 AM,19:05:22,1.28,54,30.47,84,120.96,4.5,06:12:00,18:17:00
1474779622,9/24/2016 12:00:00 AM,19:00:22,1.25,54,30.47,86,144.1,2.25,06:12:00,18:17:00
1474779321,9/24/2016 12:00:00 AM,18:55:21,1.26,54,30.47,87,108.93,4.5,06:12:00,18:17:00
1474779019,9/24/2016 12:00:00 AM,18:50:19,1.26,54,30.47,88,160.54,4.5,06:12:00,18:17:00
1474778721,9/24/2016 12:00:00 AM,18:45:21,1.23,54,30.47,92,103.14,6.75,06:12:00,18:17:00
1474778420,9/24/2016 12:00:00 AM,18:40:20,1.24,54,30.46,95,116.24,4.5,06:12:00,18:17:00
1474778124,9/24/2016 12:00:00 AM,18:35:24,1.28,55,30.46,97,140.86,4.5,06:12:00,18:17:00
1474777821,9/24/2016 12:00:00 AM,18:30:21,1.29,55,30.46,99,91.59,4.5,06:12:00,18:17:00
1474777519,9/24/2016 12:00:00 AM,18:25:19,1.76,55,30.46,98,87.07,3.37,06:12:00,18:17:00
1474777219,9/24/2016 12:00:00 AM,18:20:19,2.92,56,30.46,98,91.72,2.25,06:12:00,18:17:00
1474776918,9/24/2016 12:00:00 AM,18:15:18,4.14,56,30.46,98,75.24,2.25,06:12:00,18:17:00
1474776624,9/24/2016 12:00:00 AM,18:10:24,5.49,56,30.46,98,73.96,0,06:12:00,18:17:00
1474776340,9/24/2016 12:00:00 AM,18:05:40,10.33,56,30.46,97,73.96,2.25,06:12:00,18:17:00
1474776024,9/24/2016 12:00:00 AM,18:00:24,11.23,56,30.45,97,73.96,1.12,06:12:00,18:17:00
1474775722,9/24/2016 12:00:00 AM,17:55:22,15.14,56,30.45,96,73.17,1.12,06:12:00,18:17:00
1474775424,9/24/2016 12:00:00 AM,17:50:24,17.74,56,30.45,96,128.97,0,06:12:00,18:17:00
1474775119,9/24/2016 12:00:00 AM,17:45:19,30.36,56,30.45,96,128.97,1.12,06:12:00,18:17:00
1474774823,9/24/2016 12:00:00 AM,17:40:23,19.71,57,30.45,96,129.6,3.37,06:12:00,18:17:00
1474774519,9/24/2016 12:00:00 AM,17:35:19,19.19,57,30.45,96,55.34,1.12,06:12:00,18:17:00
1474774221,9/24/2016 12:00:00 AM,17:30:21,32.02,57,30.45,96,122.73,2.25,06:12:00,18:17:00
1474773919,9/24/2016 12:00:00 AM,17:25:19,25.48,57,30.45,96,122.02,3.37,06:12:00,18:17:00
1474773624,9/24/2016 12:00:00 AM,17:20:24,26.76,57,30.45,96,71.28,4.5,06:12:00,18:17:00
1474773318,9/24/2016 12:00:00 AM,17:15:18,56.1,57,30.45,97,120.03,3.37,06:12:00,18:17:00
1474773021,9/24/2016 12:00:00 AM,17:10:21,35.5,57,30.45,96,67.32,1.12,06:12:00,18:17:00
1474772720,9/24/2016 12:00:00 AM,17:05:20,42.67,57,30.45,95,22.84,2.25,06:12:00,18:17:00
1474772422,9/24/2016 12:00:00 AM,17:00:22,50.46,57,30.45,95,27.74,1.12,06:12:00,18:17:00
1474772121,9/24/2016 12:00:00 AM,16:55:21,145.68,57,30.44,95,40.68,2.25,06:12:00,18:17:00
1474771818,9/24/2016 12:00:00 AM,16:50:18,94.6,58,30.44,95,32.12,4.5,06:12:00,18:17:00
1474771520,9/24/2016 12:00:00 AM,16:45:20,106.28,58,30.44,95,44.31,3.37,06:12:00,18:17:00
1474771221,9/24/2016 12:00:00 AM,16:40:21,55.25,58,30.44,94,25.37,2.25,06:12:00,18:17:00
1474770925,9/24/2016 12:00:00 AM,16:35:25,30.57,58,30.44,93,21.34,6.75,06:12:00,18:17:00
1474770621,9/24/2016 12:00:00 AM,16:30:21,50.05,59,30.44,92,26.03,4.5,06:12:00,18:17:00
1474770321,9/24/2016 12:00:00 AM,16:25:21,60.98,59,30.44,91,0.3,5.62,06:12:00,18:17:00
1474770024,9/24/2016 12:00:00 AM,16:20:24,65.36,59,30.45,90,33.72,4.5,06:12:00,18:17:00
1474769722,9/24/2016 12:00:00 AM,16:15:22,48.48,60,30.44,88,34.77,4.5,06:12:00,18:17:00
1474769423,9/24/2016 12:00:00 AM,16:10:23,65.73,61,30.44,88,19.13,2.25,06:12:00,18:17:00
1474769124,9/24/2016 12:00:00 AM,16:05:24,248.06,61,30.44,87,9.04,2.25,06:12:00,18:17:00
1474768821,9/24/2016 12:00:00 AM,16:00:21,211.19,61,30.44,87,348.83,2.25,06:12:00,18:17:00
1474768519,9/24/2016 12:00:00 AM,15:55:19,419.04,61,30.44,88,1.09,3.37,06:12:00,18:17:00
1474768222,9/24/2016 12:00:00 AM,15:50:22,737.84,61,30.44,88,357.68,4.5,06:12:00,18:17:00
1474767920,9/24/2016 12:00:00 AM,15:45:20,322.79,61,30.44,87,39.43,4.5,06:12:00,18:17:00
1474767620,9/24/2016 12:00:00 AM,15:40:20,681.76,61,30.44,89,14.6,1.12,06:12:00,18:17:00
1474767321,9/24/2016 12:00:00 AM,15:35:21,684.71,60,30.44,90,2.24,4.5,06:12:00,18:17:00
1474767020,9/24/2016 12:00:00 AM,15:30:20,298.25,60,30.44,91,20.97,3.37,06:12:00,18:17:00
1474766720,9/24/2016 12:00:00 AM,15:25:20,335.49,60,30.44,91,15.89,4.5,06:12:00,18:17:00
1474766421,9/24/2016 12:00:00 AM,15:20:21,360.49,60,30.44,92,29.75,4.5,06:12:00,18:17:00
1474766124,9/24/2016 12:00:00 AM,15:15:24,422.87,59,30.44,92,0.11,3.37,06:12:00,18:17:00
1474765819,9/24/2016 12:00:00 AM,15:10:19,240.64,59,30.44,93,17.82,3.37,06:12:00,18:17:00
1474765519,9/24/2016 12:00:00 AM,15:05:19,253.67,59,30.44,93,35.64,3.37,06:12:00,18:17:00
1474765220,9/24/2016 12:00:00 AM,15:00:20,228.14,59,30.44,92,24.02,2.25,06:12:00,18:17:00
1474764923,9/24/2016 12:00:00 AM,14:55:23,222.75,59,30.44,92,33.44,3.37,06:12:00,18:17:00
1474764618,9/24/2016 12:00:00 AM,14:50:18,127.81,59,30.44,92,348.88,4.5,06:12:00,18:17:00
1474764320,9/24/2016 12:00:00 AM,14:45:20,129.92,59,30.44,90,9.41,4.5,06:12:00,18:17:00
1474764020,9/24/2016 12:00:00 AM,14:40:20,126.93,59,30.44,91,353.76,3.37,06:12:00,18:17:00
1474763720,9/24/2016 12:00:00 AM,14:35:20,180.03,59,30.44,92,28.54,3.37,06:12:00,18:17:00
1474763420,9/24/2016 12:00:00 AM,14:30:20,102.21,59,30.44,91,3.9,3.37,06:12:00,18:17:00
1474763117,9/24/2016 12:00:00 AM,14:25:17,83.1,59,30.44,90,15.92,2.25,06:12:00,18:17:00
1474762821,9/24/2016 12:00:00 AM,14:20:21,96.31,59,30.44,90,15.86,3.37,06:12:00,18:17:00
1474762522,9/24/2016 12:00:00 AM,14:15:22,109.2,59,30.44,90,6.02,1.12,06:12:00,18:17:00
1474762219,9/24/2016 12:00:00 AM,14:10:19,117.52,59,30.45,89,358.48,6.75,06:12:00,18:17:00
1474761923,9/24/2016 12:00:00 AM,14:05:23,188.89,59,30.44,89,359.4,1.12,06:12:00,18:17:00
1474761618,9/24/2016 12:00:00 AM,14:00:18,141.29,59,30.45,90,336.54,9,06:12:00,18:17:00
1474761321,9/24/2016 12:00:00 AM,13:55:21,171.07,60,30.45,90,350.57,7.87,06:12:00,18:17:00
1474761030,9/24/2016 12:00:00 AM,13:50:30,134.16,60,30.45,88,336.49,3.37,06:12:00,18:17:00
1474760725,9/24/2016 12:00:00 AM,13:45:25,162.76,60,30.45,89,332.95,1.12,06:12:00,18:17:00
1474760420,9/24/2016 12:00:00 AM,13:40:20,290.83,59,30.45,89,333.89,6.75,06:12:00,18:17:00
1474760123,9/24/2016 12:00:00 AM,13:35:23,125.38,59,30.45,89,350.71,2.25,06:12:00,18:17:00
1474759822,9/24/2016 12:00:00 AM,13:30:22,133.03,59,30.45,89,336.7,4.5,06:12:00,18:17:00
1474759519,9/24/2016 12:00:00 AM,13:25:19,145,60,30.46,89,11.03,5.62,06:12:00,18:17:00
1474759219,9/24/2016 12:00:00 AM,13:20:19,220.23,60,30.46,90,1.02,4.5,06:12:00,18:17:00
1474758924,9/24/2016 12:00:00 AM,13:15:24,285.27,60,30.46,90,0.58,5.62,06:12:00,18:17:00
1474758619,9/24/2016 12:00:00 AM,13:10:19,530.56,60,30.46,88,19.96,5.62,06:12:00,18:17:00
1474758320,9/24/2016 12:00:00 AM,13:05:20,394.28,60,30.46,91,359.76,5.62,06:12:00,18:17:00
1474758022,9/24/2016 12:00:00 AM,13:00:22,391.14,60,30.46,89,27.92,3.37,06:12:00,18:17:00
1474757721,9/24/2016 12:00:00 AM,12:55:21,222.25,60,30.46,91,359.93,7.87,06:12:00,18:17:00
1474757425,9/24/2016 12:00:00 AM,12:50:25,793.83,60,30.46,91,2.37,7.87,06:12:00,18:17:00
1474757122,9/24/2016 12:00:00 AM,12:45:22,624.65,60,30.46,90,0.11,6.75,06:12:00,18:17:00
1474756821,9/24/2016 12:00:00 AM,12:40:21,1254.53,59,30.46,89,17.67,6.75,06:12:00,18:17:00
1474756527,9/24/2016 12:00:00 AM,12:35:27,299.84,59,30.47,89,0.86,5.62,06:12:00,18:17:00
1474756220,9/24/2016 12:00:00 AM,12:30:20,275.08,59,30.47,89,336.31,5.62,06:12:00,18:17:00
1474755922,9/24/2016 12:00:00 AM,12:25:22,147.01,60,30.47,88,18.26,9,06:12:00,18:17:00
1474755618,9/24/2016 12:00:00 AM,12:20:18,112.05,60,30.47,89,358.25,5.62,06:12:00,18:17:00
1474755320,9/24/2016 12:00:00 AM,12:15:20,128.25,60,30.47,89,332.06,5.62,06:12:00,18:17:00
1474755021,9/24/2016 12:00:00 AM,12:10:21,144.48,61,30.47,88,1.74,10.12,06:12:00,18:17:00
1474754725,9/24/2016 12:00:00 AM,12:05:25,128.72,61,30.47,84,11.26,5.62,06:12:00,18:17:00
1474754420,9/24/2016 12:00:00 AM,12:00:20,82.81,62,30.47,84,307.15,6.75,06:12:00,18:17:00
1474754122,9/24/2016 12:00:00 AM,11:55:22,160.39,63,30.47,83,49.25,3.37,06:12:00,18:17:00
1474753823,9/24/2016 12:00:00 AM,11:50:23,132.43,63,30.47,83,352.31,3.37,06:12:00,18:17:00
1474753522,9/24/2016 12:00:00 AM,11:45:22,377.11,64,30.47,79,90.25,4.5,06:12:00,18:17:00
1474753224,9/24/2016 12:00:00 AM,11:40:24,654.55,63,30.48,78,359.83,6.75,06:12:00,18:17:00
1474752928,9/24/2016 12:00:00 AM,11:35:28,496.4,64,30.48,80,336.44,6.75,06:12:00,18:17:00
1474752626,9/24/2016 12:00:00 AM,11:30:26,1219.12,63,30.48,82,13.57,7.87,06:12:00,18:17:00
1474752322,9/24/2016 12:00:00 AM,11:25:22,1088.79,63,30.48,81,320.94,3.37,06:12:00,18:17:00
1474752022,9/24/2016 12:00:00 AM,11:20:22,1093.31,63,30.48,83,59.87,10.12,06:12:00,18:17:00
1474751720,9/24/2016 12:00:00 AM,11:15:20,735.31,63,30.48,85,2.2,3.37,06:12:00,18:17:00
1474751424,9/24/2016 12:00:00 AM,11:10:24,1248.63,62,30.48,83,37.42,4.5,06:12:00,18:17:00
1474751122,9/24/2016 12:00:00 AM,11:05:22,1171.12,62,30.48,88,345.84,6.75,06:12:00,18:17:00
1474750820,9/24/2016 12:00:00 AM,11:00:20,804.96,62,30.49,89,3.78,9,06:12:00,18:17:00
1474750522,9/24/2016 12:00:00 AM,10:55:22,734.86,62,30.49,89,8.72,7.87,06:12:00,18:17:00
1474750223,9/24/2016 12:00:00 AM,10:50:23,1149.88,62,30.49,87,30.39,5.62,06:12:00,18:17:00
1474749922,9/24/2016 12:00:00 AM,10:45:22,1119.04,61,30.48,89,28.07,6.75,06:12:00,18:17:00
1474749623,9/24/2016 12:00:00 AM,10:40:23,1104.03,61,30.48,90,0.13,6.75,06:12:00,18:17:00
1474749318,9/24/2016 12:00:00 AM,10:35:18,1007.2,61,30.49,91,45.26,5.62,06:12:00,18:17:00
1474749023,9/24/2016 12:00:00 AM,10:30:23,365.32,61,30.49,91,11.57,6.75,06:12:00,18:17:00
1474748725,9/24/2016 12:00:00 AM,10:25:25,855.12,61,30.49,91,14.04,7.87,06:12:00,18:17:00
1474748425,9/24/2016 12:00:00 AM,10:20:25,285.67,61,30.49,91,40.88,4.5,06:12:00,18:17:00
1474748120,9/24/2016 12:00:00 AM,10:15:20,912.6,61,30.49,88,1.43,6.75,06:12:00,18:17:00
1474747819,9/24/2016 12:00:00 AM,10:10:19,956.45,62,30.49,90,6.47,5.62,06:12:00,18:17:00
1474747522,9/24/2016 12:00:00 AM,10:05:22,867.08,62,30.49,87,27.69,6.75,06:12:00,18:17:00
1474747219,9/24/2016 12:00:00 AM,10:00:19,845.17,62,30.49,85,34.38,4.5,06:12:00,18:17:00
1474746925,9/24/2016 12:00:00 AM,09:55:25,832.89,62,30.49,85,18.85,5.62,06:12:00,18:17:00
1474746624,9/24/2016 12:00:00 AM,09:50:24,817.94,62,30.49,84,43.97,4.5,06:12:00,18:17:00
1474746324,9/24/2016 12:00:00 AM,09:45:24,806.66,62,30.49,82,62.74,2.25,06:12:00,18:17:00
1474746020,9/24/2016 12:00:00 AM,09:40:20,789.56,62,30.49,79,0.11,6.75,06:12:00,18:17:00
1474745720,9/24/2016 12:00:00 AM,09:35:20,771.11,62,30.49,78,46.37,4.5,06:12:00,18:17:00
1474745423,9/24/2016 12:00:00 AM,09:30:23,758.48,61,30.49,79,35.79,1.12,06:12:00,18:17:00
1474745122,9/24/2016 12:00:00 AM,09:25:22,745.24,61,30.49,80,35.82,2.25,06:12:00,18:17:00
1474744819,9/24/2016 12:00:00 AM,09:20:19,724.58,61,30.49,81,4.62,2.25,06:12:00,18:17:00
1474744524,9/24/2016 12:00:00 AM,09:15:24,699.44,61,30.49,81,6.8,2.25,06:12:00,18:17:00
1474744220,9/24/2016 12:00:00 AM,09:10:20,681.58,61,30.49,82,336.49,2.25,06:12:00,18:17:00
1474743921,9/24/2016 12:00:00 AM,09:05:21,653.4,61,30.49,78,16.64,3.37,06:12:00,18:17:00
1474743618,9/24/2016 12:00:00 AM,09:00:18,619.35,61,30.49,80,174.06,2.25,06:12:00,18:17:00
1474743324,9/24/2016 12:00:00 AM,08:55:24,611.55,60,30.49,79,13.23,2.25,06:12:00,18:17:00
1474743019,9/24/2016 12:00:00 AM,08:50:19,612.65,60,30.49,81,13.48,2.25,06:12:00,18:17:00
1474742725,9/24/2016 12:00:00 AM,08:45:25,593.14,60,30.49,81,23.62,0,06:12:00,18:17:00
1474742421,9/24/2016 12:00:00 AM,08:40:21,566.04,60,30.48,83,54.16,3.37,06:12:00,18:17:00
1474742120,9/24/2016 12:00:00 AM,08:35:20,547.06,60,30.48,83,27.45,1.12,06:12:00,18:17:00
1474741822,9/24/2016 12:00:00 AM,08:30:22,530.87,60,30.48,85,44.63,2.25,06:12:00,18:17:00
1474741521,9/24/2016 12:00:00 AM,08:25:21,498.45,60,30.48,86,54.02,0,06:12:00,18:17:00
1474741219,9/24/2016 12:00:00 AM,08:20:19,475.13,60,30.48,85,66.62,0,06:12:00,18:17:00
1474740919,9/24/2016 12:00:00 AM,08:15:19,451.15,60,30.48,87,20.02,1.12,06:12:00,18:17:00
1474740621,9/24/2016 12:00:00 AM,08:10:21,436.02,60,30.48,87,116.51,2.25,06:12:00,18:17:00
1474740320,9/24/2016 12:00:00 AM,08:05:20,421.08,60,30.48,88,116.55,1.12,06:12:00,18:17:00
1474740020,9/24/2016 12:00:00 AM,08:00:20,406.51,59,30.48,88,120.34,1.12,06:12:00,18:17:00
1474739719,9/24/2016 12:00:00 AM,07:55:19,377.59,59,30.48,88,90,0,06:12:00,18:17:00
1474739422,9/24/2016 12:00:00 AM,07:50:22,350.74,58,30.47,88,117.4,3.37,06:12:00,18:17:00
1474739122,9/24/2016 12:00:00 AM,07:45:22,346.35,57,30.47,90,136.36,3.37,06:12:00,18:17:00
1474738819,9/24/2016 12:00:00 AM,07:40:19,334.44,56,30.47,91,86.36,1.12,06:12:00,18:17:00
1474738524,9/24/2016 12:00:00 AM,07:35:24,312.36,55,30.47,94,86.49,2.25,06:12:00,18:17:00
1474738225,9/24/2016 12:00:00 AM,07:30:25,290.54,53,30.47,96,176.39,1.12,06:12:00,18:17:00
1474737922,9/24/2016 12:00:00 AM,07:25:22,266.95,52,30.47,96,176.38,1.12,06:12:00,18:17:00
1474737621,9/24/2016 12:00:00 AM,07:20:21,240.91,51,30.46,95,176.38,3.37,06:12:00,18:17:00
1474737318,9/24/2016 12:00:00 AM,07:15:18,214.19,51,30.46,96,176.37,4.5,06:12:00,18:17:00
1474737019,9/24/2016 12:00:00 AM,07:10:19,185.15,50,30.46,97,176.33,3.37,06:12:00,18:17:00
1474736722,9/24/2016 12:00:00 AM,07:05:22,54.22,50,30.46,96,174.36,3.37,06:12:00,18:17:00
1474736425,9/24/2016 12:00:00 AM,07:00:25,29.84,49,30.46,96,174.34,3.37,06:12:00,18:17:00
1474736123,9/24/2016 12:00:00 AM,06:55:23,28.06,49,30.46,95,174.3,2.25,06:12:00,18:17:00
1474735822,9/24/2016 12:00:00 AM,06:50:22,26.52,49,30.46,94,174.31,4.5,06:12:00,18:17:00
1474735518,9/24/2016 12:00:00 AM,06:45:18,24.35,49,30.45,94,173.4,3.37,06:12:00,18:17:00
1474735219,9/24/2016 12:00:00 AM,06:40:19,22.19,49,30.45,93,171.42,4.5,06:12:00,18:17:00
1474734920,9/24/2016 12:00:00 AM,06:35:20,20.04,49,30.45,93,176.43,3.37,06:12:00,18:17:00
1474734619,9/24/2016 12:00:00 AM,06:30:19,17.38,49,30.45,93,176.83,5.62,06:12:00,18:17:00
1474734320,9/24/2016 12:00:00 AM,06:25:20,14.36,49,30.45,93,174.47,5.62,06:12:00,18:17:00
1474734020,9/24/2016 12:00:00 AM,06:20:20,11.69,49,30.45,93,176.07,6.75,06:12:00,18:17:00
1474733723,9/24/2016 12:00:00 AM,06:15:23,8.25,49,30.45,93,178.45,6.75,06:12:00,18:17:00
1474733423,9/24/2016 12:00:00 AM,06:10:23,5.67,49,30.45,94,179.74,7.87,06:12:00,18:17:00
1474733118,9/24/2016 12:00:00 AM,06:05:18,3.18,49,30.45,94,178.3,7.87,06:12:00,18:17:00
1474732824,9/24/2016 12:00:00 AM,06:00:24,1.72,49,30.44,94,178.82,6.75,06:12:00,18:17:00
1474732518,9/24/2016 12:00:00 AM,05:55:18,1.24,49,30.44,95,177.88,5.62,06:12:00,18:17:00
1474732221,9/24/2016 12:00:00 AM,05:50:21,1.23,48,30.44,95,176.88,6.75,06:12:00,18:17:00
1474731926,9/24/2016 12:00:00 AM,05:45:26,1.19,48,30.44,95,177.39,7.87,06:12:00,18:17:00
1474731619,9/24/2016 12:00:00 AM,05:40:19,1.2,48,30.44,95,177.78,5.62,06:12:00,18:17:00
1474731325,9/24/2016 12:00:00 AM,05:35:25,1.18,48,30.44,95,178.79,5.62,06:12:00,18:17:00
1474731019,9/24/2016 12:00:00 AM,05:30:19,1.21,48,30.44,95,187.01,4.5,06:12:00,18:17:00
1474730722,9/24/2016 12:00:00 AM,05:25:22,1.2,48,30.44,95,186.2,2.25,06:12:00,18:17:00
1474730420,9/24/2016 12:00:00 AM,05:20:20,1.25,48,30.44,95,186.39,2.25,06:12:00,18:17:00
1474730123,9/24/2016 12:00:00 AM,05:15:23,1.24,48,30.44,95,184.48,5.62,06:12:00,18:17:00
1474729822,9/24/2016 12:00:00 AM,05:10:22,1.23,49,30.44,95,184.43,2.25,06:12:00,18:17:00
1474729522,9/24/2016 12:00:00 AM,05:05:22,1.24,49,30.44,95,184.43,3.37,06:12:00,18:17:00
1474729224,9/24/2016 12:00:00 AM,05:00:24,1.24,49,30.44,95,184.42,4.5,06:12:00,18:17:00
1474728934,9/24/2016 12:00:00 AM,04:55:34,1.22,49,30.44,95,182.53,4.5,06:12:00,18:17:00
1474728618,9/24/2016 12:00:00 AM,04:50:18,1.22,49,30.44,96,183.33,5.62,06:12:00,18:17:00
1474728321,9/24/2016 12:00:00 AM,04:45:21,1.24,49,30.44,96,182.85,6.75,06:12:00,18:17:00
1474728021,9/24/2016 12:00:00 AM,04:40:21,1.22,49,30.44,96,176.22,6.75,06:12:00,18:17:00
1474727723,9/24/2016 12:00:00 AM,04:35:23,1.22,49,30.44,97,170.88,4.5,06:12:00,18:17:00
1474727423,9/24/2016 12:00:00 AM,04:30:23,1.23,49,30.44,96,169.21,4.5,06:12:00,18:17:00
1474727119,9/24/2016 12:00:00 AM,04:25:19,1.25,49,30.44,96,167.31,4.5,06:12:00,18:17:00
1474726821,9/24/2016 12:00:00 AM,04:20:21,1.24,49,30.44,96,169.13,5.62,06:12:00,18:17:00
1474726521,9/24/2016 12:00:00 AM,04:15:21,1.22,49,30.44,96,168.32,4.5,06:12:00,18:17:00
1474726220,9/24/2016 12:00:00 AM,04:10:20,1.24,49,30.44,96,166.61,4.5,06:12:00,18:17:00
1474725920,9/24/2016 12:00:00 AM,04:05:20,1.25,49,30.44,96,166.58,3.37,06:12:00,18:17:00
1474725624,9/24/2016 12:00:00 AM,04:00:24,1.24,49,30.44,96,166.58,2.25,06:12:00,18:17:00
1474725320,9/24/2016 12:00:00 AM,03:55:20,1.23,49,30.44,96,166.57,2.25,06:12:00,18:17:00
1474725023,9/24/2016 12:00:00 AM,03:50:23,1.26,50,30.44,96,166.57,2.25,06:12:00,18:17:00
1474724735,9/24/2016 12:00:00 AM,03:45:35,1.24,50,30.44,98,166.57,2.25,06:12:00,18:17:00
1474724419,9/24/2016 12:00:00 AM,03:40:19,1.22,50,30.44,97,166.57,0,06:12:00,18:17:00
1474724118,9/24/2016 12:00:00 AM,03:35:18,1.26,50,30.44,96,166.56,2.25,06:12:00,18:17:00
1474723820,9/24/2016 12:00:00 AM,03:30:20,1.23,50,30.44,96,180.77,3.37,06:12:00,18:17:00
1474723522,9/24/2016 12:00:00 AM,03:25:22,1.24,50,30.44,96,177.78,3.37,06:12:00,18:17:00
1474723222,9/24/2016 12:00:00 AM,03:20:22,1.27,50,30.44,97,176.13,4.5,06:12:00,18:17:00
1474722922,9/24/2016 12:00:00 AM,03:15:22,1.24,50,30.44,97,192.5,5.62,06:12:00,18:17:00
1474722620,9/24/2016 12:00:00 AM,03:10:20,1.24,50,30.44,98,189.77,6.75,06:12:00,18:17:00
1474722320,9/24/2016 12:00:00 AM,03:05:20,1.25,50,30.44,98,190.26,6.75,06:12:00,18:17:00
1474722021,9/24/2016 12:00:00 AM,03:00:21,1.21,50,30.44,98,186.98,6.75,06:12:00,18:17:00
1474721727,9/24/2016 12:00:00 AM,02:55:27,1.21,50,30.45,99,185.47,3.37,06:12:00,18:17:00
1474721423,9/24/2016 12:00:00 AM,02:50:23,1.22,50,30.44,98,185.47,4.5,06:12:00,18:17:00
1474721125,9/24/2016 12:00:00 AM,02:45:25,1.29,50,30.45,98,183.69,3.37,06:12:00,18:17:00
1474720838,9/24/2016 12:00:00 AM,02:40:38,1.22,50,30.45,98,183.69,2.25,06:12:00,18:17:00
1474720520,9/24/2016 12:00:00 AM,02:35:20,1.23,50,30.45,98,180.64,3.37,06:12:00,18:17:00
1474720220,9/24/2016 12:00:00 AM,02:30:20,1.23,50,30.45,98,179.17,3.37,06:12:00,18:17:00
1474719918,9/24/2016 12:00:00 AM,02:25:18,1.23,50,30.45,98,179.17,3.37,06:12:00,18:17:00
1474719621,9/24/2016 12:00:00 AM,02:20:21,1.25,50,30.45,98,179.17,2.25,06:12:00,18:17:00
1474719318,9/24/2016 12:00:00 AM,02:15:18,1.23,51,30.45,98,179.17,3.37,06:12:00,18:17:00
1474719021,9/24/2016 12:00:00 AM,02:10:21,1.25,51,30.45,98,179.17,2.25,06:12:00,18:17:00
1474718723,9/24/2016 12:00:00 AM,02:05:23,1.23,51,30.45,98,179.17,2.25,06:12:00,18:17:00
1474718419,9/24/2016 12:00:00 AM,02:00:19,1.23,51,30.45,98,179.17,3.37,06:12:00,18:17:00
1474718119,9/24/2016 12:00:00 AM,01:55:19,1.22,51,30.46,98,179.18,3.37,06:12:00,18:17:00
1474717820,9/24/2016 12:00:00 AM,01:50:20,1.25,51,30.46,98,179.17,3.37,06:12:00,18:17:00
1474717520,9/24/2016 12:00:00 AM,01:45:20,1.23,51,30.46,98,179.32,3.37,06:12:00,18:17:00
1474717224,9/24/2016 12:00:00 AM,01:40:24,1.23,51,30.46,98,184.58,2.25,06:12:00,18:17:00
1474716918,9/24/2016 12:00:00 AM,01:35:18,1.29,51,30.46,98,184.64,3.37,06:12:00,18:17:00
1474716626,9/24/2016 12:00:00 AM,01:30:26,1.26,51,30.46,98,186.28,4.5,06:12:00,18:17:00
1474716322,9/24/2016 12:00:00 AM,01:25:22,1.26,51,30.47,98,185.87,5.62,06:12:00,18:17:00
1474716024,9/24/2016 12:00:00 AM,01:20:24,1.22,51,30.47,98,185.87,4.5,06:12:00,18:17:00
1474715719,9/24/2016 12:00:00 AM,01:15:19,1.21,51,30.47,98,185.86,4.5,06:12:00,18:17:00
1474715426,9/24/2016 12:00:00 AM,01:10:26,1.23,51,30.47,98,185.78,4.5,06:12:00,18:17:00
1474714826,9/24/2016 12:00:00 AM,01:00:26,1.24,52,30.47,97,184.74,4.5,06:12:00,18:17:00
1474714221,9/24/2016 12:00:00 AM,00:50:21,1.23,52,30.48,97,184.54,3.37,06:12:00,18:17:00
1474713921,9/24/2016 12:00:00 AM,00:45:21,1.26,52,30.48,97,184.54,2.25,06:12:00,18:17:00
1474713618,9/24/2016 12:00:00 AM,00:40:18,1.25,53,30.48,97,184.54,2.25,06:12:00,18:17:00
1474713319,9/24/2016 12:00:00 AM,00:35:19,1.24,53,30.48,97,184.54,2.25,06:12:00,18:17:00
1474713020,9/24/2016 12:00:00 AM,00:30:20,1.23,53,30.48,97,184.54,2.25,06:12:00,18:17:00
1474712722,9/24/2016 12:00:00 AM,00:25:22,1.22,54,30.48,96,185.41,2.25,06:12:00,18:17:00
1474712421,9/24/2016 12:00:00 AM,00:20:21,1.22,54,30.48,97,186.1,2.25,06:12:00,18:17:00
1474711821,9/24/2016 12:00:00 AM,00:10:21,1.26,54,30.48,97,186.14,0,06:12:00,18:17:00
1474711520,9/24/2016 12:00:00 AM,00:05:20,1.24,54,30.48,98,186.14,0,06:12:00,18:17:00
1474711222,9/24/2016 12:00:00 AM,00:00:22,1.25,54,30.48,98,186.14,0,06:12:00,18:17:00
1474710919,9/23/2016 12:00:00 AM,23:55:19,1.23,54,30.48,98,186.14,0,06:12:00,18:18:00
1474710618,9/23/2016 12:00:00 AM,23:50:18,1.26,53,30.48,98,186.14,1.12,06:12:00,18:18:00
1474710323,9/23/2016 12:00:00 AM,23:45:23,1.25,53,30.48,98,119.22,2.25,06:12:00,18:18:00
1474710019,9/23/2016 12:00:00 AM,23:40:19,1.25,53,30.48,99,117.45,0,06:12:00,18:18:00
1474709723,9/23/2016 12:00:00 AM,23:35:23,1.23,53,30.48,99,115.46,0,06:12:00,18:18:00
1474709420,9/23/2016 12:00:00 AM,23:30:20,1.22,53,30.48,98,157.27,4.5,06:12:00,18:18:00
1474709118,9/23/2016 12:00:00 AM,23:25:18,1.27,53,30.48,98,189.16,3.37,06:12:00,18:18:00
1474708821,9/23/2016 12:00:00 AM,23:20:21,1.23,53,30.48,98,249.87,2.25,06:12:00,18:18:00
1474708522,9/23/2016 12:00:00 AM,23:15:22,1.24,54,30.48,98,249.89,2.25,06:12:00,18:18:00
1474708221,9/23/2016 12:00:00 AM,23:10:21,1.25,53,30.49,98,221.24,3.37,06:12:00,18:18:00
1474707923,9/23/2016 12:00:00 AM,23:05:23,1.24,53,30.49,98,216.54,5.62,06:12:00,18:18:00
1474707621,9/23/2016 12:00:00 AM,23:00:21,1.26,53,30.49,99,144.34,3.37,06:12:00,18:18:00
1474707327,9/23/2016 12:00:00 AM,22:55:27,1.25,53,30.49,99,166.37,5.62,06:12:00,18:18:00
1474707020,9/23/2016 12:00:00 AM,22:50:20,1.21,53,30.49,99,166.72,1.12,06:12:00,18:18:00
1474706720,9/23/2016 12:00:00 AM,22:45:20,1.23,53,30.49,100,168.01,3.37,06:12:00,18:18:00
1474706423,9/23/2016 12:00:00 AM,22:40:23,1.26,53,30.49,100,163.68,3.37,06:12:00,18:18:00
1474706123,9/23/2016 12:00:00 AM,22:35:23,1.23,53,30.49,100,130.08,1.12,06:12:00,18:18:00
1474705820,9/23/2016 12:00:00 AM,22:30:20,1.25,53,30.49,100,152.83,3.37,06:12:00,18:18:00
1474705523,9/23/2016 12:00:00 AM,22:25:23,1.26,53,30.49,100,65.59,2.25,06:12:00,18:18:00
1474705224,9/23/2016 12:00:00 AM,22:20:24,1.26,53,30.49,101,122.91,1.12,06:12:00,18:18:00
1474704922,9/23/2016 12:00:00 AM,22:15:22,1.26,53,30.49,101,124.99,1.12,06:12:00,18:18:00
1474704620,9/23/2016 12:00:00 AM,22:10:20,1.26,53,30.49,101,111.26,1.12,06:12:00,18:18:00
1474704321,9/23/2016 12:00:00 AM,22:05:21,1.22,54,30.49,101,95.18,0,06:12:00,18:18:00
1474704023,9/23/2016 12:00:00 AM,22:00:23,1.24,54,30.49,101,144.83,2.25,06:12:00,18:18:00
1474703721,9/23/2016 12:00:00 AM,21:55:21,1.24,54,30.49,101,146.96,2.25,06:12:00,18:18:00
1474703422,9/23/2016 12:00:00 AM,21:50:22,1.25,54,30.49,101,146.96,1.12,06:12:00,18:18:00
1474703119,9/23/2016 12:00:00 AM,21:45:19,1.27,54,30.49,101,146.96,3.37,06:12:00,18:18:00
1474702819,9/23/2016 12:00:00 AM,21:40:19,1.25,54,30.49,101,146.96,4.5,06:12:00,18:18:00
1474702525,9/23/2016 12:00:00 AM,21:35:25,1.25,53,30.49,101,145.53,2.25,06:12:00,18:18:00
1474702223,9/23/2016 12:00:00 AM,21:30:23,1.25,54,30.49,101,147.51,3.37,06:12:00,18:18:00
1474701922,9/23/2016 12:00:00 AM,21:25:22,1.24,54,30.49,101,151.51,3.37,06:12:00,18:18:00
1474701622,9/23/2016 12:00:00 AM,21:20:22,1.22,54,30.49,101,132.88,3.37,06:12:00,18:18:00
1474701320,9/23/2016 12:00:00 AM,21:15:20,1.22,54,30.49,101,129.13,1.12,06:12:00,18:18:00
1474701021,9/23/2016 12:00:00 AM,21:10:21,1.26,54,30.49,101,129.12,0,06:12:00,18:18:00
1474700720,9/23/2016 12:00:00 AM,21:05:20,1.25,54,30.49,101,129.12,0,06:12:00,18:18:00
1474700421,9/23/2016 12:00:00 AM,21:00:21,1.25,54,30.49,101,129.12,1.12,06:12:00,18:18:00
1474700118,9/23/2016 12:00:00 AM,20:55:18,1.24,54,30.49,101,129.16,2.25,06:12:00,18:18:00
1474699824,9/23/2016 12:00:00 AM,20:50:24,1.24,54,30.49,101,128.02,1.12,06:12:00,18:18:00
1474699523,9/23/2016 12:00:00 AM,20:45:23,1.26,54,30.48,101,134.3,0,06:12:00,18:18:00
1474699222,9/23/2016 12:00:00 AM,20:40:22,1.25,54,30.48,101,134.3,2.25,06:12:00,18:18:00
1474698920,9/23/2016 12:00:00 AM,20:35:20,1.25,54,30.48,101,134.31,2.25,06:12:00,18:18:00
1474698621,9/23/2016 12:00:00 AM,20:30:21,1.25,54,30.48,101,132.89,1.12,06:12:00,18:18:00
1474698319,9/23/2016 12:00:00 AM,20:25:19,1.26,54,30.48,101,135.18,2.25,06:12:00,18:18:00
1474698021,9/23/2016 12:00:00 AM,20:20:21,1.24,54,30.48,101,155.62,2.25,06:12:00,18:18:00
1474697725,9/23/2016 12:00:00 AM,20:15:25,1.26,54,30.48,101,139.63,4.5,06:12:00,18:18:00
1474697420,9/23/2016 12:00:00 AM,20:10:20,1.24,54,30.48,101,151.08,2.25,06:12:00,18:18:00
1474697119,9/23/2016 12:00:00 AM,20:05:19,1.22,54,30.48,101,95.08,1.12,06:12:00,18:18:00
1474696819,9/23/2016 12:00:00 AM,20:00:19,1.24,54,30.48,101,128.48,2.25,06:12:00,18:18:00
1474696522,9/23/2016 12:00:00 AM,19:55:22,1.26,54,30.47,101,114.84,3.37,06:12:00,18:18:00
1474696223,9/23/2016 12:00:00 AM,19:50:23,1.27,54,30.47,101,75.88,2.25,06:12:00,18:18:00
1474695918,9/23/2016 12:00:00 AM,19:45:18,1.27,54,30.47,101,77.77,1.12,06:12:00,18:18:00
1474695624,9/23/2016 12:00:00 AM,19:40:24,1.26,54,30.47,101,90.61,3.37,06:12:00,18:18:00
1474695323,9/23/2016 12:00:00 AM,19:35:23,1.24,54,30.47,101,81.62,3.37,06:12:00,18:18:00
1474695021,9/23/2016 12:00:00 AM,19:30:21,1.27,54,30.47,101,69.29,5.62,06:12:00,18:18:00
1474694723,9/23/2016 12:00:00 AM,19:25:23,1.27,54,30.47,101,68.36,2.25,06:12:00,18:18:00
1474694422,9/23/2016 12:00:00 AM,19:20:22,1.25,54,30.46,101,68.53,4.5,06:12:00,18:18:00
1474694124,9/23/2016 12:00:00 AM,19:15:24,1.25,54,30.46,101,51.65,3.37,06:12:00,18:18:00
1474693819,9/23/2016 12:00:00 AM,19:10:19,1.25,54,30.46,101,90.97,2.25,06:12:00,18:18:00
1474693521,9/23/2016 12:00:00 AM,19:05:21,1.26,55,30.46,101,95.63,2.25,06:12:00,18:18:00
1474693222,9/23/2016 12:00:00 AM,19:00:22,1.24,55,30.46,101,68.93,4.5,06:12:00,18:18:00
1474692923,9/23/2016 12:00:00 AM,18:55:23,1.23,55,30.46,101,99.54,3.37,06:12:00,18:18:00
1474692621,9/23/2016 12:00:00 AM,18:50:21,1.23,55,30.45,101,100.2,3.37,06:12:00,18:18:00
1474692319,9/23/2016 12:00:00 AM,18:45:19,1.24,55,30.45,101,63.16,2.25,06:12:00,18:18:00
1474692024,9/23/2016 12:00:00 AM,18:40:24,1.24,55,30.45,101,47.56,2.25,06:12:00,18:18:00
1474691724,9/23/2016 12:00:00 AM,18:35:24,1.24,55,30.45,100,89.07,2.25,06:12:00,18:18:00
1474691422,9/23/2016 12:00:00 AM,18:30:22,1.26,55,30.45,100,90.43,3.37,06:12:00,18:18:00
1474691119,9/23/2016 12:00:00 AM,18:25:19,1.26,55,30.45,100,53.96,4.5,06:12:00,18:18:00
1474690822,9/23/2016 12:00:00 AM,18:20:22,1.26,55,30.45,100,57.09,2.25,06:12:00,18:18:00
1474690521,9/23/2016 12:00:00 AM,18:15:21,1.25,55,30.45,100,90.83,4.5,06:12:00,18:18:00
1474690223,9/23/2016 12:00:00 AM,18:10:23,1.65,55,30.45,100,128.4,1.12,06:12:00,18:18:00
1474689921,9/23/2016 12:00:00 AM,18:05:21,2.19,55,30.45,100,75.23,3.37,06:12:00,18:18:00
1474689624,9/23/2016 12:00:00 AM,18:00:24,4.05,55,30.45,100,49.64,2.25,06:12:00,18:18:00
1474689322,9/23/2016 12:00:00 AM,17:55:22,6.22,55,30.44,100,8.34,2.25,06:12:00,18:18:00
1474689038,9/23/2016 12:00:00 AM,17:50:38,8.11,55,30.44,101,42.63,3.37,06:12:00,18:18:00
1474688719,9/23/2016 12:00:00 AM,17:45:19,8.93,55,30.44,101,64.78,1.12,06:12:00,18:18:00
1474688420,9/23/2016 12:00:00 AM,17:40:20,10.67,54,30.44,100,94.37,4.5,06:12:00,18:18:00
1474688120,9/23/2016 12:00:00 AM,17:35:20,12.58,54,30.44,100,65,3.37,06:12:00,18:18:00
1474687822,9/23/2016 12:00:00 AM,17:30:22,14.86,55,30.44,100,68.48,2.25,06:12:00,18:18:00
1474687519,9/23/2016 12:00:00 AM,17:25:19,14.98,55,30.44,100,18.72,1.12,06:12:00,18:18:00
1474687220,9/23/2016 12:00:00 AM,17:20:20,12.42,55,30.43,100,49.85,7.87,06:12:00,18:18:00
1474686920,9/23/2016 12:00:00 AM,17:15:20,10.74,55,30.43,100,30.63,3.37,06:12:00,18:18:00
1474686618,9/23/2016 12:00:00 AM,17:10:18,12.92,55,30.43,100,65.8,2.25,06:12:00,18:18:00
1474686318,9/23/2016 12:00:00 AM,17:05:18,17.69,56,30.43,100,70.28,3.37,06:12:00,18:18:00
1474686018,9/23/2016 12:00:00 AM,17:00:18,20.85,55,30.43,100,41.2,6.75,06:12:00,18:18:00
1474685721,9/23/2016 12:00:00 AM,16:55:21,25.68,55,30.43,100,108.63,3.37,06:12:00,18:18:00
1474685421,9/23/2016 12:00:00 AM,16:50:21,27.97,55,30.43,100,91.66,6.75,06:12:00,18:18:00
1474685119,9/23/2016 12:00:00 AM,16:45:19,26.9,55,30.43,100,75.14,3.37,06:12:00,18:18:00
1474684824,9/23/2016 12:00:00 AM,16:40:24,35.56,56,30.43,100,45.74,3.37,06:12:00,18:18:00
1474684520,9/23/2016 12:00:00 AM,16:35:20,39.23,56,30.42,100,74.06,7.87,06:12:00,18:18:00
1474684219,9/23/2016 12:00:00 AM,16:30:19,49.38,56,30.42,100,300.65,5.62,06:12:00,18:18:00
1474683919,9/23/2016 12:00:00 AM,16:25:19,49.44,56,30.42,100,92.08,11.25,06:12:00,18:18:00
1474683622,9/23/2016 12:00:00 AM,16:20:22,34.76,56,30.42,99,64.91,4.5,06:12:00,18:18:00
1474683323,9/23/2016 12:00:00 AM,16:15:23,30.28,56,30.42,99,54.16,3.37,06:12:00,18:18:00
1474683022,9/23/2016 12:00:00 AM,16:10:22,29.99,56,30.42,99,32.23,9,06:12:00,18:18:00
1474682723,9/23/2016 12:00:00 AM,16:05:23,24.98,56,30.42,99,70.67,4.5,06:12:00,18:18:00
1474682419,9/23/2016 12:00:00 AM,16:00:19,26.77,57,30.42,99,65.43,12.37,06:12:00,18:18:00
1474682123,9/23/2016 12:00:00 AM,15:55:23,47.92,57,30.41,98,359.83,7.87,06:12:00,18:18:00
1474681820,9/23/2016 12:00:00 AM,15:50:20,80.96,57,30.42,98,42.35,2.25,06:12:00,18:18:00
1474681522,9/23/2016 12:00:00 AM,15:45:22,63.46,57,30.41,97,33.66,7.87,06:12:00,18:18:00
1474681221,9/23/2016 12:00:00 AM,15:40:21,111.52,57,30.41,97,84.6,3.37,06:12:00,18:18:00
1474680919,9/23/2016 12:00:00 AM,15:35:19,97.48,58,30.41,96,43.84,5.62,06:12:00,18:18:00
1474680623,9/23/2016 12:00:00 AM,15:30:23,94.71,58,30.41,94,43.32,13.5,06:12:00,18:18:00
1474680323,9/23/2016 12:00:00 AM,15:25:23,152.77,58,30.41,93,66.02,3.37,06:12:00,18:18:00
1474680022,9/23/2016 12:00:00 AM,15:20:22,142.64,59,30.41,92,100.37,5.62,06:12:00,18:18:00
1474679720,9/23/2016 12:00:00 AM,15:15:20,124.54,59,30.41,91,25.39,10.12,06:12:00,18:18:00
1474679418,9/23/2016 12:00:00 AM,15:10:18,84.63,60,30.41,83,31.72,4.5,06:12:00,18:18:00
1474679120,9/23/2016 12:00:00 AM,15:05:20,86.85,61,30.41,80,123.12,5.62,06:12:00,18:18:00
1474678824,9/23/2016 12:00:00 AM,15:00:24,94.63,61,30.41,80,94.26,2.25,06:12:00,18:18:00
1474678518,9/23/2016 12:00:00 AM,14:55:18,79.52,61,30.41,79,61.73,4.5,06:12:00,18:18:00
1474678219,9/23/2016 12:00:00 AM,14:50:19,153.51,62,30.41,81,125.94,6.75,06:12:00,18:18:00
1474677920,9/23/2016 12:00:00 AM,14:45:20,236.1,61,30.41,82,183.44,2.25,06:12:00,18:18:00
1474677621,9/23/2016 12:00:00 AM,14:40:21,432.56,61,30.41,80,348,4.5,06:12:00,18:18:00
1474677319,9/23/2016 12:00:00 AM,14:35:19,246.84,60,30.42,81,106.18,2.25,06:12:00,18:18:00
1474677023,9/23/2016 12:00:00 AM,14:30:23,225.69,60,30.42,83,138.58,5.62,06:12:00,18:18:00
1474676721,9/23/2016 12:00:00 AM,14:25:21,158.58,60,30.42,81,122.44,7.87,06:12:00,18:18:00
1474676421,9/23/2016 12:00:00 AM,14:20:21,118.23,60,30.42,81,167.42,3.37,06:12:00,18:18:00
1474676122,9/23/2016 12:00:00 AM,14:15:22,113.1,60,30.42,83,140.55,4.5,06:12:00,18:18:00
1474675821,9/23/2016 12:00:00 AM,14:10:21,117.45,60,30.42,82,131.23,5.62,06:12:00,18:18:00
1474675521,9/23/2016 12:00:00 AM,14:05:21,146.35,60,30.42,82,127.75,6.75,06:12:00,18:18:00
1474675226,9/23/2016 12:00:00 AM,14:00:26,196.76,60,30.42,81,138.26,7.87,06:12:00,18:18:00
1474674920,9/23/2016 12:00:00 AM,13:55:20,222.41,60,30.43,84,100.04,6.75,06:12:00,18:18:00
1474674621,9/23/2016 12:00:00 AM,13:50:21,196.92,60,30.43,83,79.8,5.62,06:12:00,18:18:00
1474674325,9/23/2016 12:00:00 AM,13:45:25,234.07,60,30.43,84,90.99,6.75,06:12:00,18:18:00
1474674022,9/23/2016 12:00:00 AM,13:40:22,780.8,59,30.43,85,181.99,4.5,06:12:00,18:18:00
1474673719,9/23/2016 12:00:00 AM,13:35:19,185.57,59,30.43,83,141.74,11.25,06:12:00,18:18:00
1474673423,9/23/2016 12:00:00 AM,13:30:23,212.64,60,30.43,84,63.75,4.5,06:12:00,18:18:00
1474673121,9/23/2016 12:00:00 AM,13:25:21,201.73,60,30.43,83,138.76,10.12,06:12:00,18:18:00
1474672825,9/23/2016 12:00:00 AM,13:20:25,188.92,60,30.43,82,111.5,9,06:12:00,18:18:00
1474672520,9/23/2016 12:00:00 AM,13:15:20,134.27,60,30.44,82,102.37,9,06:12:00,18:18:00
1474672220,9/23/2016 12:00:00 AM,13:10:20,153.38,61,30.44,82,109.84,5.62,06:12:00,18:18:00
1474671921,9/23/2016 12:00:00 AM,13:05:21,213.3,61,30.44,82,63.37,9,06:12:00,18:18:00
1474671623,9/23/2016 12:00:00 AM,13:00:23,229.99,62,30.44,82,67.49,3.37,06:12:00,18:18:00
1474671320,9/23/2016 12:00:00 AM,12:55:20,307.8,61,30.44,82,130.32,7.87,06:12:00,18:18:00
1474671019,9/23/2016 12:00:00 AM,12:50:19,393.29,61,30.44,83,29.23,5.62,06:12:00,18:18:00
1474670718,9/23/2016 12:00:00 AM,12:45:18,412.59,60,30.44,86,95.87,6.75,06:12:00,18:18:00
1474670421,9/23/2016 12:00:00 AM,12:40:21,423.09,60,30.44,85,6.28,3.37,06:12:00,18:18:00
1474670118,9/23/2016 12:00:00 AM,12:35:18,298.33,60,30.45,85,110.22,7.87,06:12:00,18:18:00
1474669824,9/23/2016 12:00:00 AM,12:30:24,259.37,60,30.45,85,73.39,6.75,06:12:00,18:18:00
1474669523,9/23/2016 12:00:00 AM,12:25:23,222.39,60,30.45,85,119.22,7.87,06:12:00,18:18:00
1474669220,9/23/2016 12:00:00 AM,12:20:20,181.93,61,30.45,85,121.03,12.37,06:12:00,18:18:00
1474668922,9/23/2016 12:00:00 AM,12:15:22,179.84,61,30.45,85,111.97,6.75,06:12:00,18:18:00
1474668620,9/23/2016 12:00:00 AM,12:10:20,248.27,62,30.45,82,124.92,5.62,06:12:00,18:18:00
1474668326,9/23/2016 12:00:00 AM,12:05:26,587.78,62,30.45,85,127.16,15.75,06:12:00,18:18:00
1474668019,9/23/2016 12:00:00 AM,12:00:19,1328.5,60,30.45,89,55.83,7.87,06:12:00,18:18:00
1474667721,9/23/2016 12:00:00 AM,11:55:21,786.09,59,30.45,91,100.02,11.25,06:12:00,18:18:00
1474667421,9/23/2016 12:00:00 AM,11:50:21,565.27,59,30.45,94,73.51,3.37,06:12:00,18:18:00
1474667122,9/23/2016 12:00:00 AM,11:45:22,665.15,58,30.46,94,63.16,5.62,06:12:00,18:18:00
1474666822,9/23/2016 12:00:00 AM,11:40:22,445.51,59,30.46,94,81.71,4.5,06:12:00,18:18:00
1474666522,9/23/2016 12:00:00 AM,11:35:22,454.01,59,30.46,94,56.99,6.75,06:12:00,18:18:00
1474666219,9/23/2016 12:00:00 AM,11:30:19,1020.81,59,30.46,94,55.28,7.87,06:12:00,18:18:00
1474665919,9/23/2016 12:00:00 AM,11:25:19,625.34,60,30.46,93,93.7,7.87,06:12:00,18:18:00
1474665621,9/23/2016 12:00:00 AM,11:20:21,700.9,61,30.46,92,59.46,9,06:12:00,18:18:00
1474665321,9/23/2016 12:00:00 AM,11:15:21,1236.32,61,30.46,87,38.02,10.12,06:12:00,18:18:00
1474665023,9/23/2016 12:00:00 AM,11:10:23,429.38,62,30.46,83,58.62,11.25,06:12:00,18:18:00
1474664721,9/23/2016 12:00:00 AM,11:05:21,579.68,63,30.47,84,127.34,10.12,06:12:00,18:18:00
1474664420,9/23/2016 12:00:00 AM,11:00:20,496,63,30.47,83,148.11,9,06:12:00,18:18:00
1474664123,9/23/2016 12:00:00 AM,10:55:23,1069.95,62,30.47,85,131.91,10.12,06:12:00,18:18:00
1474663821,9/23/2016 12:00:00 AM,10:50:21,1113.02,61,30.47,87,60.13,4.5,06:12:00,18:18:00
1474663524,9/23/2016 12:00:00 AM,10:45:24,996.62,61,30.47,87,36.5,2.25,06:12:00,18:18:00
1474663223,9/23/2016 12:00:00 AM,10:40:23,981.65,61,30.47,85,49.56,11.25,06:12:00,18:18:00
1474662923,9/23/2016 12:00:00 AM,10:35:23,891.65,62,30.47,85,62.82,4.5,06:12:00,18:18:00
1474662626,9/23/2016 12:00:00 AM,10:30:26,565.81,62,30.47,87,136.39,11.25,06:12:00,18:18:00
1474662325,9/23/2016 12:00:00 AM,10:25:25,481.7,62,30.47,90,172.81,9,06:12:00,18:18:00
1474662024,9/23/2016 12:00:00 AM,10:20:24,896.56,61,30.47,89,131.67,14.62,06:12:00,18:18:00
1474661721,9/23/2016 12:00:00 AM,10:15:21,907.94,61,30.47,92,157.79,5.62,06:12:00,18:18:00
1474661421,9/23/2016 12:00:00 AM,10:10:21,912.75,60,30.47,93,146.93,9,06:12:00,18:18:00
1474661123,9/23/2016 12:00:00 AM,10:05:23,928.91,59,30.47,94,157.1,4.5,06:12:00,18:18:00
1474660823,9/23/2016 12:00:00 AM,10:00:23,802.11,59,30.47,95,120.89,16.87,06:12:00,18:18:00
1474660523,9/23/2016 12:00:00 AM,09:55:23,753.65,58,30.47,97,127.81,13.5,06:12:00,18:18:00
1474660222,9/23/2016 12:00:00 AM,09:50:22,802.23,58,30.47,100,72.3,2.25,06:12:00,18:18:00
1474659926,9/23/2016 12:00:00 AM,09:45:26,490.68,57,30.47,101,138.22,10.12,06:12:00,18:18:00
1474659623,9/23/2016 12:00:00 AM,09:40:23,551.89,57,30.47,101,70.77,5.62,06:12:00,18:18:00
1474659326,9/23/2016 12:00:00 AM,09:35:26,826.05,56,30.47,101,98.4,10.12,06:12:00,18:18:00
1474659023,9/23/2016 12:00:00 AM,09:30:23,717.26,55,30.47,101,123.31,9,06:12:00,18:18:00
1474658726,9/23/2016 12:00:00 AM,09:25:26,803.58,55,30.47,100,55.47,4.5,06:12:00,18:18:00
1474658425,9/23/2016 12:00:00 AM,09:20:25,244.72,55,30.47,100,71.45,3.37,06:12:00,18:18:00
1474658121,9/23/2016 12:00:00 AM,09:15:21,232.9,55,30.47,100,21.48,5.62,06:12:00,18:18:00
1474657824,9/23/2016 12:00:00 AM,09:10:24,227.87,55,30.47,100,16.09,7.87,06:12:00,18:18:00
1474657518,9/23/2016 12:00:00 AM,09:05:18,157.22,55,30.47,100,107.21,7.87,06:12:00,18:18:00
1474657223,9/23/2016 12:00:00 AM,09:00:23,174.95,55,30.47,100,35.66,6.75,06:12:00,18:18:00
1474656922,9/23/2016 12:00:00 AM,08:55:22,245.22,54,30.47,100,15.45,5.62,06:12:00,18:18:00
1474656621,9/23/2016 12:00:00 AM,08:50:21,135.53,54,30.47,99,71.11,2.25,06:12:00,18:18:00
1474656322,9/23/2016 12:00:00 AM,08:45:22,149.97,55,30.47,99,75.75,5.62,06:12:00,18:18:00
1474656024,9/23/2016 12:00:00 AM,08:40:24,143.4,55,30.47,99,49.8,7.87,06:12:00,18:18:00
1474655726,9/23/2016 12:00:00 AM,08:35:26,179.84,55,30.47,99,49.8,3.37,06:12:00,18:18:00
1474655425,9/23/2016 12:00:00 AM,08:30:25,159.68,55,30.46,100,120.92,9,06:12:00,18:18:00
1474655130,9/23/2016 12:00:00 AM,08:25:30,211.62,55,30.46,100,114.54,11.25,06:12:00,18:18:00
1474654821,9/23/2016 12:00:00 AM,08:20:21,113.9,55,30.46,100,160.38,7.87,06:12:00,18:18:00
1474654523,9/23/2016 12:00:00 AM,08:15:23,189.55,55,30.46,101,106.77,4.5,06:12:00,18:18:00
1474654222,9/23/2016 12:00:00 AM,08:10:22,317.76,54,30.46,101,103.24,11.25,06:12:00,18:18:00
1474653919,9/23/2016 12:00:00 AM,08:05:19,420.58,54,30.46,101,58.32,5.62,06:12:00,18:18:00
1474653619,9/23/2016 12:00:00 AM,08:00:19,316.31,53,30.45,101,128.07,10.12,06:12:00,18:18:00
1474653324,9/23/2016 12:00:00 AM,07:55:24,132.12,53,30.45,101,94.04,5.62,06:12:00,18:18:00
1474653024,9/23/2016 12:00:00 AM,07:50:24,128.15,53,30.45,101,140.24,2.25,06:12:00,18:18:00
1474652723,9/23/2016 12:00:00 AM,07:45:23,154.81,52,30.45,101,130.68,1.12,06:12:00,18:18:00
1474652420,9/23/2016 12:00:00 AM,07:40:20,143.49,52,30.45,100,120.66,1.12,06:12:00,18:18:00
1474652125,9/23/2016 12:00:00 AM,07:35:25,118.02,53,30.45,101,167.41,6.75,06:12:00,18:18:00
1474651819,9/23/2016 12:00:00 AM,07:30:19,65.45,53,30.45,101,84.09,3.37,06:12:00,18:18:00
1474651520,9/23/2016 12:00:00 AM,07:25:20,92.85,53,30.45,101,63.76,2.25,06:12:00,18:18:00
1474651219,9/23/2016 12:00:00 AM,07:20:19,86.56,53,30.45,101,88.99,6.75,06:12:00,18:18:00
1474650923,9/23/2016 12:00:00 AM,07:15:23,62.53,53,30.45,101,41.66,1.12,06:12:00,18:18:00
1474650622,9/23/2016 12:00:00 AM,07:10:22,52.18,53,30.45,100,100.72,1.12,06:12:00,18:18:00
1474650320,9/23/2016 12:00:00 AM,07:05:20,48.62,53,30.45,100,143.69,4.5,06:12:00,18:18:00
1474650025,9/23/2016 12:00:00 AM,07:00:25,57.37,53,30.45,100,89.85,3.37,06:12:00,18:18:00
1474649722,9/23/2016 12:00:00 AM,06:55:22,34.56,53,30.45,100,56.8,4.5,06:12:00,18:18:00
1474649418,9/23/2016 12:00:00 AM,06:50:18,26.65,53,30.44,100,91.2,2.25,06:12:00,18:18:00
1474649121,9/23/2016 12:00:00 AM,06:45:21,18.06,53,30.44,100,118.15,1.12,06:12:00,18:18:00
1474648823,9/23/2016 12:00:00 AM,06:40:23,12.17,53,30.44,100,128.48,5.62,06:12:00,18:18:00
1474648525,9/23/2016 12:00:00 AM,06:35:25,9.86,53,30.44,100,93.36,2.25,06:12:00,18:18:00
1474648223,9/23/2016 12:00:00 AM,06:30:23,8.31,53,30.44,100,109.53,3.37,06:12:00,18:18:00
1474647919,9/23/2016 12:00:00 AM,06:25:19,6.2,53,30.44,100,117.67,1.12,06:12:00,18:18:00
1474647624,9/23/2016 12:00:00 AM,06:20:24,4.77,53,30.44,100,164.9,1.12,06:12:00,18:18:00
1474647319,9/23/2016 12:00:00 AM,06:15:19,3.1,53,30.44,100,121.43,1.12,06:12:00,18:18:00
1474647024,9/23/2016 12:00:00 AM,06:10:24,1.75,52,30.44,99,212.59,2.25,06:12:00,18:18:00
1474646721,9/23/2016 12:00:00 AM,06:05:21,1.55,52,30.43,99,131.98,0,06:12:00,18:18:00
1474646421,9/23/2016 12:00:00 AM,06:00:21,1.27,52,30.43,99,128.2,3.37,06:12:00,18:18:00
1474646125,9/23/2016 12:00:00 AM,05:55:25,1.24,52,30.43,99,127.88,2.25,06:12:00,18:18:00
1474645823,9/23/2016 12:00:00 AM,05:50:23,1.22,52,30.43,99,111.23,2.25,06:12:00,18:18:00
1474645521,9/23/2016 12:00:00 AM,05:45:21,1.26,52,30.43,99,113.38,2.25,06:12:00,18:18:00
1474645224,9/23/2016 12:00:00 AM,05:40:24,1.26,52,30.43,99,116.35,4.5,06:12:00,18:18:00
1474644920,9/23/2016 12:00:00 AM,05:35:20,1.24,52,30.43,98,158.5,3.37,06:12:00,18:18:00
1474644623,9/23/2016 12:00:00 AM,05:30:23,1.24,52,30.43,98,156.19,2.25,06:12:00,18:18:00
1474644319,9/23/2016 12:00:00 AM,05:25:19,1.22,52,30.43,98,155.44,5.62,06:12:00,18:18:00
1474644020,9/23/2016 12:00:00 AM,05:20:20,1.24,52,30.43,97,160.22,3.37,06:12:00,18:18:00
1474643723,9/23/2016 12:00:00 AM,05:15:23,1.27,52,30.43,97,153.17,5.62,06:12:00,18:18:00
1474643419,9/23/2016 12:00:00 AM,05:10:19,1.25,52,30.43,96,115.75,4.5,06:12:00,18:18:00
1474643119,9/23/2016 12:00:00 AM,05:05:19,1.25,52,30.42,95,101.32,3.37,06:12:00,18:18:00
1474642820,9/23/2016 12:00:00 AM,05:00:20,1.22,52,30.42,94,130.64,0,06:12:00,18:18:00
1474642522,9/23/2016 12:00:00 AM,04:55:22,1.25,51,30.42,92,138.87,1.12,06:12:00,18:18:00
1474642219,9/23/2016 12:00:00 AM,04:50:19,1.26,51,30.42,90,182.56,1.12,06:12:00,18:18:00
1474641921,9/23/2016 12:00:00 AM,04:45:21,1.23,51,30.42,89,182.56,3.37,06:12:00,18:18:00
1474641620,9/23/2016 12:00:00 AM,04:40:20,1.26,51,30.42,89,182.57,1.12,06:12:00,18:18:00
1474641321,9/23/2016 12:00:00 AM,04:35:21,1.25,50,30.42,88,183.28,1.12,06:12:00,18:18:00
1474641025,9/23/2016 12:00:00 AM,04:30:25,1.24,50,30.42,90,183.97,3.37,06:12:00,18:18:00
1474640720,9/23/2016 12:00:00 AM,04:25:20,1.24,50,30.42,91,183.87,2.25,06:12:00,18:18:00
1474640420,9/23/2016 12:00:00 AM,04:20:20,1.26,50,30.42,92,177.2,4.5,06:12:00,18:18:00
1474640120,9/23/2016 12:00:00 AM,04:15:20,1.24,50,30.42,92,152.12,2.25,06:12:00,18:18:00
1474639823,9/23/2016 12:00:00 AM,04:10:23,1.25,50,30.42,93,151.79,2.25,06:12:00,18:18:00
1474639525,9/23/2016 12:00:00 AM,04:05:25,1.24,50,30.42,92,157.91,2.25,06:12:00,18:18:00
1474639224,9/23/2016 12:00:00 AM,04:00:24,1.22,50,30.42,93,143.64,3.37,06:12:00,18:18:00
1474638930,9/23/2016 12:00:00 AM,03:55:30,1.23,50,30.42,92,147.69,2.25,06:12:00,18:18:00
1474638627,9/23/2016 12:00:00 AM,03:50:27,1.22,50,30.42,91,172.95,3.37,06:12:00,18:18:00
1474638318,9/23/2016 12:00:00 AM,03:45:18,1.26,51,30.42,90,169.68,4.5,06:12:00,18:18:00
1474638021,9/23/2016 12:00:00 AM,03:40:21,1.22,51,30.42,89,172.08,2.25,06:12:00,18:18:00
1474637722,9/23/2016 12:00:00 AM,03:35:22,1.23,51,30.42,88,122.64,2.25,06:12:00,18:18:00
1474637421,9/23/2016 12:00:00 AM,03:30:21,1.25,51,30.42,88,112.34,3.37,06:12:00,18:18:00
1474637123,9/23/2016 12:00:00 AM,03:25:23,1.23,51,30.42,89,120.67,1.12,06:12:00,18:18:00
1474636821,9/23/2016 12:00:00 AM,03:20:21,1.23,51,30.42,90,141.08,1.12,06:12:00,18:18:00
1474636518,9/23/2016 12:00:00 AM,03:15:18,1.25,51,30.42,90,167.55,2.25,06:12:00,18:18:00
1474636225,9/23/2016 12:00:00 AM,03:10:25,1.24,50,30.42,90,169.99,4.5,06:12:00,18:18:00
1474635921,9/23/2016 12:00:00 AM,03:05:21,1.23,50,30.42,91,186.48,5.62,06:12:00,18:18:00
1474635620,9/23/2016 12:00:00 AM,03:00:20,1.25,50,30.42,90,187.08,7.87,06:12:00,18:18:00
1474635320,9/23/2016 12:00:00 AM,02:55:20,1.22,50,30.42,90,189.05,4.5,06:12:00,18:18:00
1474635021,9/23/2016 12:00:00 AM,02:50:21,1.23,50,30.42,90,184.82,5.62,06:12:00,18:18:00
1474634723,9/23/2016 12:00:00 AM,02:45:23,1.25,49,30.42,90,175.12,5.62,06:12:00,18:18:00
1474634422,9/23/2016 12:00:00 AM,02:40:22,1.21,49,30.42,90,179.25,4.5,06:12:00,18:18:00
1474634118,9/23/2016 12:00:00 AM,02:35:18,1.26,49,30.42,91,180.7,6.75,06:12:00,18:18:00
1474633824,9/23/2016 12:00:00 AM,02:30:24,1.24,49,30.42,91,169.53,5.62,06:12:00,18:18:00
1474633523,9/23/2016 12:00:00 AM,02:25:23,1.22,49,30.42,93,164.82,4.5,06:12:00,18:18:00
1474633225,9/23/2016 12:00:00 AM,02:20:25,1.25,50,30.42,94,164.44,4.5,06:12:00,18:18:00
1474632919,9/23/2016 12:00:00 AM,02:15:19,1.23,50,30.43,95,145.95,4.5,06:12:00,18:18:00
1474632624,9/23/2016 12:00:00 AM,02:10:24,1.25,50,30.43,93,57.35,3.37,06:12:00,18:18:00
1474632323,9/23/2016 12:00:00 AM,02:05:23,1.24,50,30.43,94,112.72,4.5,06:12:00,18:18:00
1474632022,9/23/2016 12:00:00 AM,02:00:22,1.23,50,30.43,95,77.26,3.37,06:12:00,18:18:00
1474631721,9/23/2016 12:00:00 AM,01:55:21,1.26,51,30.43,94,105.61,2.25,06:12:00,18:18:00
1474631419,9/23/2016 12:00:00 AM,01:50:19,1.23,51,30.43,93,151.96,3.37,06:12:00,18:18:00
1474631121,9/23/2016 12:00:00 AM,01:45:21,1.22,51,30.43,88,115.55,3.37,06:12:00,18:18:00
1474630819,9/23/2016 12:00:00 AM,01:40:19,1.23,51,30.43,88,187.25,3.37,06:12:00,18:18:00
1474630524,9/23/2016 12:00:00 AM,01:35:24,1.24,51,30.43,88,187.15,4.5,06:12:00,18:18:00
1474630222,9/23/2016 12:00:00 AM,01:30:22,1.24,52,30.43,88,191.5,5.62,06:12:00,18:18:00
1474629924,9/23/2016 12:00:00 AM,01:25:24,1.23,52,30.44,86,189.1,5.62,06:12:00,18:18:00
1474629624,9/23/2016 12:00:00 AM,01:20:24,1.28,52,30.44,85,184.16,5.62,06:12:00,18:18:00
1474629322,9/23/2016 12:00:00 AM,01:15:22,1.25,52,30.44,85,166.34,5.62,06:12:00,18:18:00
1474629018,9/23/2016 12:00:00 AM,01:10:18,1.23,53,30.44,84,166.02,4.5,06:12:00,18:18:00
1474628723,9/23/2016 12:00:00 AM,01:05:23,1.27,53,30.44,85,184.53,7.87,06:12:00,18:18:00
1474628426,9/23/2016 12:00:00 AM,01:00:26,1.26,52,30.44,85,186.7,10.12,06:12:00,18:18:00
1474628124,9/23/2016 12:00:00 AM,00:55:24,1.21,52,30.44,87,192.18,6.75,06:12:00,18:18:00
1474627819,9/23/2016 12:00:00 AM,00:50:19,1.25,52,30.44,88,192.04,12.37,06:12:00,18:18:00
1474627526,9/23/2016 12:00:00 AM,00:45:26,1.26,52,30.44,88,194.19,11.25,06:12:00,18:18:00
1474627220,9/23/2016 12:00:00 AM,00:40:20,1.28,52,30.44,88,176.48,9,06:12:00,18:18:00
1474626924,9/23/2016 12:00:00 AM,00:35:24,1.21,52,30.44,87,167.19,12.37,06:12:00,18:18:00
1474626619,9/23/2016 12:00:00 AM,00:30:19,1.23,53,30.45,88,167.21,5.62,06:12:00,18:18:00
1474626322,9/23/2016 12:00:00 AM,00:25:22,1.23,53,30.45,87,169.46,6.75,06:12:00,18:18:00
1474626021,9/23/2016 12:00:00 AM,00:20:21,1.25,53,30.45,88,167.82,5.62,06:12:00,18:18:00
1474625421,9/23/2016 12:00:00 AM,00:10:21,1.25,53,30.45,87,169.65,5.62,06:12:00,18:18:00
1474625126,9/23/2016 12:00:00 AM,00:05:26,1.25,53,30.45,84,165.32,10.12,06:12:00,18:18:00
1474624821,9/23/2016 12:00:00 AM,00:00:21,1.24,53,30.45,86,184.1,6.75,06:12:00,18:18:00
1474624523,9/22/2016 12:00:00 AM,23:55:23,1.22,53,30.45,87,180.16,7.87,06:11:00,18:19:00
1474624222,9/22/2016 12:00:00 AM,23:50:22,1.23,53,30.46,87,155.01,7.87,06:11:00,18:19:00
1474623922,9/22/2016 12:00:00 AM,23:45:22,1.22,53,30.46,86,192.74,5.62,06:11:00,18:19:00
1474623619,9/22/2016 12:00:00 AM,23:40:19,1.24,53,30.46,86,140.21,6.75,06:11:00,18:19:00
1474623318,9/22/2016 12:00:00 AM,23:35:18,1.26,53,30.46,86,145.42,5.62,06:11:00,18:19:00
1474623019,9/22/2016 12:00:00 AM,23:30:19,1.25,53,30.46,85,170.47,6.75,06:11:00,18:19:00
1474622722,9/22/2016 12:00:00 AM,23:25:22,1.23,53,30.46,85,166.44,5.62,06:11:00,18:19:00
1474622420,9/22/2016 12:00:00 AM,23:20:20,1.23,53,30.46,84,120.02,6.75,06:11:00,18:19:00
1474622124,9/22/2016 12:00:00 AM,23:15:24,1.24,53,30.46,85,169.02,10.12,06:11:00,18:19:00
1474621820,9/22/2016 12:00:00 AM,23:10:20,1.25,53,30.46,85,178.23,10.12,06:11:00,18:19:00
1474621527,9/22/2016 12:00:00 AM,23:05:27,1.22,53,30.46,86,180.36,9,06:11:00,18:19:00
1474621223,9/22/2016 12:00:00 AM,23:00:23,1.25,53,30.46,88,151.77,4.5,06:11:00,18:19:00
1474620922,9/22/2016 12:00:00 AM,22:55:22,1.25,53,30.46,89,130.2,4.5,06:11:00,18:19:00
1474620623,9/22/2016 12:00:00 AM,22:50:23,1.27,54,30.47,89,35.14,3.37,06:11:00,18:19:00
1474620320,9/22/2016 12:00:00 AM,22:45:20,1.27,54,30.47,86,89.01,1.12,06:11:00,18:19:00
1474620020,9/22/2016 12:00:00 AM,22:40:20,1.26,54,30.46,85,118.05,2.25,06:11:00,18:19:00
1474619727,9/22/2016 12:00:00 AM,22:35:27,1.24,54,30.46,86,134.85,4.5,06:11:00,18:19:00
1474619421,9/22/2016 12:00:00 AM,22:30:21,1.25,54,30.46,85,116.46,3.37,06:11:00,18:19:00
1474619121,9/22/2016 12:00:00 AM,22:25:21,1.23,54,30.46,86,118.54,2.25,06:11:00,18:19:00
1474618825,9/22/2016 12:00:00 AM,22:20:25,1.28,54,30.46,84,138.83,3.37,06:11:00,18:19:00
1474618526,9/22/2016 12:00:00 AM,22:15:26,1.23,54,30.46,83,120.8,6.75,06:11:00,18:19:00
1474618225,9/22/2016 12:00:00 AM,22:10:25,1.26,54,30.46,83,127.49,5.62,06:11:00,18:19:00
1474617921,9/22/2016 12:00:00 AM,22:05:21,1.23,54,30.46,82,131.05,3.37,06:11:00,18:19:00
1474617622,9/22/2016 12:00:00 AM,22:00:22,1.24,54,30.46,83,180.44,7.87,06:11:00,18:19:00
1474617322,9/22/2016 12:00:00 AM,21:55:22,1.3,54,30.46,83,142.03,6.75,06:11:00,18:19:00
1474617023,9/22/2016 12:00:00 AM,21:50:23,1.24,54,30.46,84,131.23,4.5,06:11:00,18:19:00
1474616720,9/22/2016 12:00:00 AM,21:45:20,1.22,54,30.46,85,138.18,5.62,06:11:00,18:19:00
1474616421,9/22/2016 12:00:00 AM,21:40:21,1.26,54,30.46,84,134.25,14.62,06:11:00,18:19:00
1474616124,9/22/2016 12:00:00 AM,21:35:24,1.27,54,30.46,83,129.48,12.37,06:11:00,18:19:00
1474615825,9/22/2016 12:00:00 AM,21:30:25,1.25,54,30.46,83,167.92,6.75,06:11:00,18:19:00
1474615522,9/22/2016 12:00:00 AM,21:25:22,1.28,54,30.46,83,140.74,7.87,06:11:00,18:19:00
1474615223,9/22/2016 12:00:00 AM,21:20:23,1.26,54,30.46,84,188.98,9,06:11:00,18:19:00
1474614936,9/22/2016 12:00:00 AM,21:15:36,1.28,54,30.46,85,151.95,2.25,06:11:00,18:19:00
1474614623,9/22/2016 12:00:00 AM,21:10:23,1.23,54,30.46,85,114.25,2.25,06:11:00,18:19:00
1474614321,9/22/2016 12:00:00 AM,21:05:21,1.24,54,30.46,85,112.29,3.37,06:11:00,18:19:00
1474614025,9/22/2016 12:00:00 AM,21:00:25,1.27,53,30.46,85,152.78,2.25,06:11:00,18:19:00
1474613721,9/22/2016 12:00:00 AM,20:55:21,1.23,53,30.46,84,154.45,6.75,06:11:00,18:19:00
1474613425,9/22/2016 12:00:00 AM,20:50:25,1.24,53,30.46,85,157.83,7.87,06:11:00,18:19:00
1474613119,9/22/2016 12:00:00 AM,20:45:19,1.22,53,30.46,85,166.09,10.12,06:11:00,18:19:00
1474612822,9/22/2016 12:00:00 AM,20:40:22,1.21,53,30.45,85,167.33,9,06:11:00,18:19:00
1474612520,9/22/2016 12:00:00 AM,20:35:20,1.24,53,30.45,87,162.53,12.37,06:11:00,18:19:00
1474612222,9/22/2016 12:00:00 AM,20:30:22,1.26,53,30.45,89,137.63,12.37,06:11:00,18:19:00
1474611918,9/22/2016 12:00:00 AM,20:25:18,1.21,53,30.45,89,176.05,9,06:11:00,18:19:00
1474611620,9/22/2016 12:00:00 AM,20:20:20,1.26,53,30.45,89,165.6,4.5,06:11:00,18:19:00
1474611323,9/22/2016 12:00:00 AM,20:15:23,1.22,53,30.45,88,145.96,7.87,06:11:00,18:19:00
1474611020,9/22/2016 12:00:00 AM,20:10:20,1.25,53,30.45,88,155.5,5.62,06:11:00,18:19:00
1474610721,9/22/2016 12:00:00 AM,20:05:21,1.25,53,30.45,87,156.17,5.62,06:11:00,18:19:00
1474610421,9/22/2016 12:00:00 AM,20:00:21,1.23,53,30.45,87,154.86,7.87,06:11:00,18:19:00
1474610119,9/22/2016 12:00:00 AM,19:55:19,1.25,53,30.45,87,151.48,4.5,06:11:00,18:19:00
1474609820,9/22/2016 12:00:00 AM,19:50:20,1.24,53,30.45,85,154.83,10.12,06:11:00,18:19:00
1474609521,9/22/2016 12:00:00 AM,19:45:21,1.25,53,30.45,86,114.53,5.62,06:11:00,18:19:00
1474609225,9/22/2016 12:00:00 AM,19:40:25,1.26,52,30.45,91,108.77,3.37,06:11:00,18:19:00
1474608921,9/22/2016 12:00:00 AM,19:35:21,1.23,53,30.45,97,54.21,3.37,06:11:00,18:19:00
1474608619,9/22/2016 12:00:00 AM,19:30:19,1.27,53,30.44,97,356.53,3.37,06:11:00,18:19:00
1474608024,9/22/2016 12:00:00 AM,19:20:24,1.24,53,30.44,95,0.11,7.87,06:11:00,18:19:00
1474607721,9/22/2016 12:00:00 AM,19:15:21,1.2,53,30.44,95,108.7,6.75,06:11:00,18:19:00
1474607422,9/22/2016 12:00:00 AM,19:10:22,1.24,52,30.43,96,85.26,15.75,06:11:00,18:19:00
1474607122,9/22/2016 12:00:00 AM,19:05:22,1.22,52,30.43,99,58.11,5.62,06:11:00,18:19:00
1474606823,9/22/2016 12:00:00 AM,19:00:23,1.25,52,30.43,99,83.78,9,06:11:00,18:19:00
1474606522,9/22/2016 12:00:00 AM,18:55:22,1.27,52,30.43,99,115.99,11.25,06:11:00,18:19:00
1474606223,9/22/2016 12:00:00 AM,18:50:23,1.24,53,30.43,98,44.95,6.75,06:11:00,18:19:00
1474605923,9/22/2016 12:00:00 AM,18:45:23,1.22,53,30.43,98,114.05,5.62,06:11:00,18:19:00
1474605621,9/22/2016 12:00:00 AM,18:40:21,1.21,53,30.42,98,69.18,3.37,06:11:00,18:19:00
1474605322,9/22/2016 12:00:00 AM,18:35:22,1.27,53,30.43,97,39.06,10.12,06:11:00,18:19:00
1474605023,9/22/2016 12:00:00 AM,18:30:23,1.35,53,30.42,97,151.05,6.75,06:11:00,18:19:00
1474604722,9/22/2016 12:00:00 AM,18:25:22,3.07,53,30.42,96,25.82,7.87,06:11:00,18:19:00
1474604419,9/22/2016 12:00:00 AM,18:20:19,3.01,53,30.42,96,58.42,6.75,06:11:00,18:19:00
1474604120,9/22/2016 12:00:00 AM,18:15:20,5.53,54,30.42,95,63.5,7.87,06:11:00,18:19:00
1474603822,9/22/2016 12:00:00 AM,18:10:22,7.42,54,30.42,94,179.52,10.12,06:11:00,18:19:00
1474603523,9/22/2016 12:00:00 AM,18:05:23,8.35,55,30.42,92,25.19,7.87,06:11:00,18:19:00
1474603219,9/22/2016 12:00:00 AM,18:00:19,27.62,56,30.42,89,60.52,9,06:11:00,18:19:00
1474602921,9/22/2016 12:00:00 AM,17:55:21,26.71,57,30.42,86,68.83,7.87,06:11:00,18:19:00
1474602619,9/22/2016 12:00:00 AM,17:50:19,78.18,59,30.42,82,63.89,4.5,06:11:00,18:19:00
1474602323,9/22/2016 12:00:00 AM,17:45:23,65.88,58,30.41,67,82.62,6.75,06:11:00,18:19:00
1474602048,9/22/2016 12:00:00 AM,17:40:48,64.01,57,30.41,87,351.19,2.25,06:11:00,18:19:00
1474601725,9/22/2016 12:00:00 AM,17:35:25,197.41,58,30.42,86,24.9,6.75,06:11:00,18:19:00
1474601418,9/22/2016 12:00:00 AM,17:30:18,193.61,59,30.42,83,48.93,7.87,06:11:00,18:19:00
1474601118,9/22/2016 12:00:00 AM,17:25:18,159.54,60,30.42,79,10.89,2.25,06:11:00,18:19:00
1474600820,9/22/2016 12:00:00 AM,17:20:20,181.76,60,30.41,77,51.59,6.75,06:11:00,18:19:00
1474600519,9/22/2016 12:00:00 AM,17:15:19,210.72,60,30.41,80,56.87,5.62,06:11:00,18:19:00
1474600224,9/22/2016 12:00:00 AM,17:10:24,246.68,60,30.41,80,69.04,4.5,06:11:00,18:19:00
1474599924,9/22/2016 12:00:00 AM,17:05:24,261.3,61,30.41,77,216.36,4.5,06:11:00,18:19:00
1474599622,9/22/2016 12:00:00 AM,17:00:22,287.02,62,30.41,71,9.62,12.37,06:11:00,18:19:00
1474599320,9/22/2016 12:00:00 AM,16:55:20,306.33,63,30.41,56,47.49,6.75,06:11:00,18:19:00
1474599023,9/22/2016 12:00:00 AM,16:50:23,317.37,62,30.41,58,142.09,7.87,06:11:00,18:19:00
1474598723,9/22/2016 12:00:00 AM,16:45:23,353.84,62,30.41,75,26.48,6.75,06:11:00,18:19:00
1474598422,9/22/2016 12:00:00 AM,16:40:22,424.72,64,30.41,60,134.33,4.5,06:11:00,18:19:00
1474598120,9/22/2016 12:00:00 AM,16:35:20,409.11,64,30.41,53,127.79,12.37,06:11:00,18:19:00
1474597822,9/22/2016 12:00:00 AM,16:30:22,423.49,64,30.41,59,78.96,5.62,06:11:00,18:19:00
1474597519,9/22/2016 12:00:00 AM,16:25:19,455.2,65,30.41,52,144.34,5.62,06:11:00,18:19:00
1474597221,9/22/2016 12:00:00 AM,16:20:21,470.3,66,30.41,49,122.65,4.5,06:11:00,18:19:00
1474596922,9/22/2016 12:00:00 AM,16:15:22,490.14,67,30.41,49,93.8,4.5,06:11:00,18:19:00
1474596619,9/22/2016 12:00:00 AM,16:10:19,514.49,67,30.41,50,110.94,10.12,06:11:00,18:19:00
1474596319,9/22/2016 12:00:00 AM,16:05:19,538.58,67,30.41,48,177.59,12.37,06:11:00,18:19:00
1474596018,9/22/2016 12:00:00 AM,16:00:18,551.2,67,30.41,48,137.32,14.62,06:11:00,18:19:00
1474595722,9/22/2016 12:00:00 AM,15:55:22,569.29,68,30.41,43,129.03,9,06:11:00,18:19:00
1474595421,9/22/2016 12:00:00 AM,15:50:21,577.82,69,30.4,41,135.67,11.25,06:11:00,18:19:00
1474595118,9/22/2016 12:00:00 AM,15:45:18,607.92,69,30.41,42,131.21,10.12,06:11:00,18:19:00
1474594818,9/22/2016 12:00:00 AM,15:40:18,622.64,67,30.41,49,164.96,19.12,06:11:00,18:19:00
1474594521,9/22/2016 12:00:00 AM,15:35:21,642.14,68,30.4,52,106.16,14.62,06:11:00,18:19:00
1474594220,9/22/2016 12:00:00 AM,15:30:20,658.41,68,30.4,49,52.77,7.87,06:11:00,18:19:00
1474593921,9/22/2016 12:00:00 AM,15:25:21,682.87,68,30.4,48,167.64,7.87,06:11:00,18:19:00
1474593620,9/22/2016 12:00:00 AM,15:20:20,706.48,68,30.4,50,104.14,10.12,06:11:00,18:19:00
1474593318,9/22/2016 12:00:00 AM,15:15:18,720.33,68,30.4,53,124.83,16.87,06:11:00,18:19:00
1474593023,9/22/2016 12:00:00 AM,15:10:23,748.33,68,30.4,53,141.15,13.5,06:11:00,18:19:00
1474592721,9/22/2016 12:00:00 AM,15:05:21,760,68,30.4,50,182.04,19.12,06:11:00,18:19:00
1474592421,9/22/2016 12:00:00 AM,15:00:21,767.97,68,30.41,49,74.46,3.37,06:11:00,18:19:00
1474592125,9/22/2016 12:00:00 AM,14:55:25,787.78,68,30.41,49,164.34,9,06:11:00,18:19:00
1474591819,9/22/2016 12:00:00 AM,14:50:19,789.3,69,30.4,46,114.52,3.37,06:11:00,18:19:00
1474591520,9/22/2016 12:00:00 AM,14:45:20,819.77,69,30.41,44,85.11,10.12,06:11:00,18:19:00
1474591221,9/22/2016 12:00:00 AM,14:40:21,834.68,70,30.41,41,113.36,12.37,06:11:00,18:19:00
1474590919,9/22/2016 12:00:00 AM,14:35:19,847.88,70,30.41,40,118.23,14.62,06:11:00,18:19:00
1474590624,9/22/2016 12:00:00 AM,14:30:24,855.94,70,30.41,39,122.6,6.75,06:11:00,18:19:00
1474590318,9/22/2016 12:00:00 AM,14:25:18,891.16,70,30.4,38,121.69,15.75,06:11:00,18:19:00
1474590022,9/22/2016 12:00:00 AM,14:20:22,902.09,70,30.41,33,111.01,16.87,06:11:00,18:19:00
1474589721,9/22/2016 12:00:00 AM,14:15:21,909.15,70,30.4,38,188.16,9,06:11:00,18:19:00
1474589419,9/22/2016 12:00:00 AM,14:10:19,925.65,71,30.4,34,105.3,13.5,06:11:00,18:19:00
1474589125,9/22/2016 12:00:00 AM,14:05:25,934.18,71,30.41,37,151.88,12.37,06:11:00,18:19:00
1474588822,9/22/2016 12:00:00 AM,14:00:22,939.67,70,30.41,35,169.63,6.75,06:11:00,18:19:00
1474588524,9/22/2016 12:00:00 AM,13:55:24,946.58,70,30.41,35,145.36,9,06:11:00,18:19:00
1474587923,9/22/2016 12:00:00 AM,13:45:23,969.59,71,30.41,33,121.17,20.25,06:11:00,18:19:00
1474587626,9/22/2016 12:00:00 AM,13:40:26,982.27,71,30.41,36,105.24,10.12,06:11:00,18:19:00
1474587319,9/22/2016 12:00:00 AM,13:35:19,994.54,71,30.41,32,121.87,19.12,06:11:00,18:19:00
1474587023,9/22/2016 12:00:00 AM,13:30:23,990.52,71,30.41,37,160.76,6.75,06:11:00,18:19:00
1474586722,9/22/2016 12:00:00 AM,13:25:22,997,71,30.41,35,203.6,5.62,06:11:00,18:19:00
1474586424,9/22/2016 12:00:00 AM,13:20:24,1009.16,70,30.41,30,126.44,11.25,06:11:00,18:19:00
1474586119,9/22/2016 12:00:00 AM,13:15:19,1021.24,69,30.41,41,144.59,13.5,06:11:00,18:19:00
1474585823,9/22/2016 12:00:00 AM,13:10:23,1016.01,69,30.41,40,133.65,10.12,06:11:00,18:19:00
1474585521,9/22/2016 12:00:00 AM,13:05:21,1020.86,69,30.42,38,145.58,15.75,06:11:00,18:19:00
1474585221,9/22/2016 12:00:00 AM,13:00:21,1029.46,69,30.42,39,48.88,7.87,06:11:00,18:19:00
1474584923,9/22/2016 12:00:00 AM,12:55:23,1026.06,70,30.42,42,126.67,13.5,06:11:00,18:19:00
1474584623,9/22/2016 12:00:00 AM,12:50:23,1043.82,70,30.42,41,123.91,11.25,06:11:00,18:19:00
1474584322,9/22/2016 12:00:00 AM,12:45:22,1048.62,70,30.42,41,154.89,11.25,06:11:00,18:19:00
1474584019,9/22/2016 12:00:00 AM,12:40:19,1046.32,70,30.42,39,179.37,16.87,06:11:00,18:19:00
1474583719,9/22/2016 12:00:00 AM,12:35:19,1047.28,71,30.42,36,129.04,13.5,06:11:00,18:19:00
1474583419,9/22/2016 12:00:00 AM,12:30:19,1049.18,70,30.42,38,169.69,10.12,06:11:00,18:19:00
1474583121,9/22/2016 12:00:00 AM,12:25:21,1048.33,70,30.42,37,136.29,13.5,06:11:00,18:19:00
1474582820,9/22/2016 12:00:00 AM,12:20:20,1051.97,70,30.42,37,137.95,13.5,06:11:00,18:19:00
1474582522,9/22/2016 12:00:00 AM,12:15:22,1047.71,70,30.42,41,155.62,11.25,06:11:00,18:19:00
1474582219,9/22/2016 12:00:00 AM,12:10:19,1048.27,70,30.42,38,92.03,11.25,06:11:00,18:19:00
1474581921,9/22/2016 12:00:00 AM,12:05:21,1053.17,71,30.43,32,84.45,3.37,06:11:00,18:19:00
1474581618,9/22/2016 12:00:00 AM,12:00:18,1044.95,70,30.43,32,116.57,15.75,06:11:00,18:19:00
1474581322,9/22/2016 12:00:00 AM,11:55:22,1042.58,70,30.43,31,130.36,5.62,06:11:00,18:19:00
1474581024,9/22/2016 12:00:00 AM,11:50:24,1046.05,71,30.43,31,151.69,12.37,06:11:00,18:19:00
1474580719,9/22/2016 12:00:00 AM,11:45:19,1040.07,70,30.43,26,158.1,7.87,06:11:00,18:19:00
1474580424,9/22/2016 12:00:00 AM,11:40:24,1044.45,70,30.43,29,160.75,11.25,06:11:00,18:19:00
1474580121,9/22/2016 12:00:00 AM,11:35:21,1039.27,71,30.44,30,134.89,15.75,06:11:00,18:19:00
1474579826,9/22/2016 12:00:00 AM,11:30:26,1035.48,71,30.44,27,113.85,18,06:11:00,18:19:00
1474579519,9/22/2016 12:00:00 AM,11:25:19,1028.63,71,30.44,30,190.66,7.87,06:11:00,18:19:00
1474579218,9/22/2016 12:00:00 AM,11:20:18,1020.83,71,30.44,26,153.22,9,06:11:00,18:19:00
1474578920,9/22/2016 12:00:00 AM,11:15:20,1013.01,71,30.44,25,126.69,6.75,06:11:00,18:19:00
1474578620,9/22/2016 12:00:00 AM,11:10:20,1012.71,71,30.44,28,125.68,10.12,06:11:00,18:19:00
1474578323,9/22/2016 12:00:00 AM,11:05:23,1000.86,71,30.43,29,134.92,13.5,06:11:00,18:19:00
1474578020,9/22/2016 12:00:00 AM,11:00:20,992.5,70,30.44,27,178.62,5.62,06:11:00,18:19:00
1474577721,9/22/2016 12:00:00 AM,10:55:21,986.74,69,30.44,27,102.78,11.25,06:11:00,18:19:00
1474577422,9/22/2016 12:00:00 AM,10:50:22,973.53,70,30.44,29,100.8,14.62,06:11:00,18:19:00
1474577122,9/22/2016 12:00:00 AM,10:45:22,968.85,70,30.44,27,147.21,9,06:11:00,18:19:00
1474576825,9/22/2016 12:00:00 AM,10:40:25,961.76,70,30.44,24,119.62,10.12,06:11:00,18:19:00
1474576520,9/22/2016 12:00:00 AM,10:35:20,950.73,70,30.44,24,54.39,10.12,06:11:00,18:19:00
1474576222,9/22/2016 12:00:00 AM,10:30:22,938.11,70,30.44,25,132.6,6.75,06:11:00,18:19:00
1474575919,9/22/2016 12:00:00 AM,10:25:19,928.49,69,30.44,24,174.56,13.5,06:11:00,18:19:00
1474575620,9/22/2016 12:00:00 AM,10:20:20,918.66,69,30.44,23,129.99,14.62,06:11:00,18:19:00
1474575325,9/22/2016 12:00:00 AM,10:15:25,907.41,69,30.44,22,117.11,12.37,06:11:00,18:19:00
1474575019,9/22/2016 12:00:00 AM,10:10:19,896,69,30.44,23,144.21,10.12,06:11:00,18:19:00
1474574721,9/22/2016 12:00:00 AM,10:05:21,881.31,69,30.44,23,108.62,12.37,06:11:00,18:19:00
1474574420,9/22/2016 12:00:00 AM,10:00:20,868.1,68,30.43,23,148.93,14.62,06:11:00,18:19:00
1474574120,9/22/2016 12:00:00 AM,09:55:20,855.06,68,30.44,21,119.66,9,06:11:00,18:19:00
1474573819,9/22/2016 12:00:00 AM,09:50:19,843.06,68,30.44,21,115.54,11.25,06:11:00,18:19:00
1474573519,9/22/2016 12:00:00 AM,09:45:19,828.52,68,30.44,23,139.97,9,06:11:00,18:19:00
1474573218,9/22/2016 12:00:00 AM,09:40:18,813.7,67,30.44,22,126.05,13.5,06:11:00,18:19:00
1474572919,9/22/2016 12:00:00 AM,09:35:19,800.37,67,30.43,23,152.17,11.25,06:11:00,18:19:00
1474572627,9/22/2016 12:00:00 AM,09:30:27,783.18,66,30.43,23,126.44,11.25,06:11:00,18:19:00
1474572324,9/22/2016 12:00:00 AM,09:25:24,767.27,64,30.43,25,116.73,4.5,06:11:00,18:19:00
1474572021,9/22/2016 12:00:00 AM,09:20:21,750.94,62,30.43,29,174.78,11.25,06:11:00,18:19:00
1474571718,9/22/2016 12:00:00 AM,09:15:18,734.59,59,30.43,56,100.4,2.25,06:11:00,18:19:00
1474571419,9/22/2016 12:00:00 AM,09:10:19,711.53,60,30.43,73,45.3,13.5,06:11:00,18:19:00
1474571121,9/22/2016 12:00:00 AM,09:05:21,696.2,60,30.43,64,6,11.25,06:11:00,18:19:00
1474570822,9/22/2016 12:00:00 AM,09:00:22,679.63,61,30.43,65,160.13,7.87,06:11:00,18:19:00
1474570518,9/22/2016 12:00:00 AM,08:55:18,662.65,64,30.43,56,37.49,3.37,06:11:00,18:19:00
1474570220,9/22/2016 12:00:00 AM,08:50:20,645.6,64,30.43,22,124.27,6.75,06:11:00,18:19:00
1474569918,9/22/2016 12:00:00 AM,08:45:18,626.2,63,30.43,23,139.66,5.62,06:11:00,18:19:00
1474569621,9/22/2016 12:00:00 AM,08:40:21,607.52,61,30.43,26,119.12,4.5,06:11:00,18:19:00
1474569321,9/22/2016 12:00:00 AM,08:35:21,588.05,60,30.43,67,95.23,5.62,06:11:00,18:19:00
1474569023,9/22/2016 12:00:00 AM,08:30:23,565.93,63,30.43,61,80.35,12.37,06:11:00,18:19:00
1474568722,9/22/2016 12:00:00 AM,08:25:22,550.89,64,30.43,19,359.93,2.25,06:11:00,18:19:00
1474568422,9/22/2016 12:00:00 AM,08:20:22,529.22,63,30.43,19,170.83,4.5,06:11:00,18:19:00
1474568120,9/22/2016 12:00:00 AM,08:15:20,508.32,63,30.42,20,144.17,7.87,06:11:00,18:19:00
1474567824,9/22/2016 12:00:00 AM,08:10:24,488.35,62,30.42,21,162.05,13.5,06:11:00,18:19:00
1474567519,9/22/2016 12:00:00 AM,08:05:19,467.47,62,30.42,23,117.99,6.75,06:11:00,18:19:00
1474567238,9/22/2016 12:00:00 AM,08:00:38,447.17,62,30.42,21,150.91,6.75,06:11:00,18:19:00
1474566921,9/22/2016 12:00:00 AM,07:55:21,425,61,30.41,23,125.74,7.87,06:11:00,18:19:00
1474566618,9/22/2016 12:00:00 AM,07:50:18,403.22,60,30.41,25,175.15,5.62,06:11:00,18:19:00
1474566319,9/22/2016 12:00:00 AM,07:45:19,381.78,59,30.41,26,144.16,4.5,06:11:00,18:19:00
1474566022,9/22/2016 12:00:00 AM,07:40:22,360.69,58,30.41,26,144.64,5.62,06:11:00,18:19:00
1474565719,9/22/2016 12:00:00 AM,07:35:19,338.31,57,30.41,28,175.35,4.5,06:11:00,18:19:00
1474565420,9/22/2016 12:00:00 AM,07:30:20,314.95,55,30.41,30,154.16,1.12,06:11:00,18:19:00
1474565121,9/22/2016 12:00:00 AM,07:25:21,289.33,54,30.41,31,105.49,7.87,06:11:00,18:19:00
1474564822,9/22/2016 12:00:00 AM,07:20:22,262.47,53,30.41,32,160.55,7.87,06:11:00,18:19:00
1474564522,9/22/2016 12:00:00 AM,07:15:22,233.57,52,30.4,34,168.99,7.87,06:11:00,18:19:00
1474564220,9/22/2016 12:00:00 AM,07:10:20,204.15,51,30.4,35,169.8,7.87,06:11:00,18:19:00
1474563928,9/22/2016 12:00:00 AM,07:05:28,142.28,50,30.4,36,143.03,11.25,06:11:00,18:19:00
1474563622,9/22/2016 12:00:00 AM,07:00:22,20.26,50,30.4,37,132.86,7.87,06:11:00,18:19:00
1474563322,9/22/2016 12:00:00 AM,06:55:22,19.04,49,30.4,38,168.15,7.87,06:11:00,18:19:00
1474563025,9/22/2016 12:00:00 AM,06:50:25,18.27,48,30.4,39,184.55,7.87,06:11:00,18:19:00
1474562723,9/22/2016 12:00:00 AM,06:45:23,17.35,48,30.4,40,168.88,7.87,06:11:00,18:19:00
1474562420,9/22/2016 12:00:00 AM,06:40:20,16.25,48,30.4,40,188.41,5.62,06:11:00,18:19:00
1474562124,9/22/2016 12:00:00 AM,06:35:24,15,47,30.4,40,185.34,9,06:11:00,18:19:00
1474561819,9/22/2016 12:00:00 AM,06:30:19,13.61,47,30.4,40,191.72,10.12,06:11:00,18:19:00
1474561522,9/22/2016 12:00:00 AM,06:25:22,11.84,47,30.4,41,192.32,7.87,06:11:00,18:19:00
1474561219,9/22/2016 12:00:00 AM,06:20:19,9.92,47,30.4,41,171.78,10.12,06:11:00,18:19:00
1474560919,9/22/2016 12:00:00 AM,06:15:19,7.84,47,30.4,41,190.82,9,06:11:00,18:19:00
1474560621,9/22/2016 12:00:00 AM,06:10:21,5.68,47,30.4,42,172.38,7.87,06:11:00,18:19:00
1474560319,9/22/2016 12:00:00 AM,06:05:19,3.37,47,30.4,41,165.3,7.87,06:11:00,18:19:00
1474560020,9/22/2016 12:00:00 AM,06:00:20,1.62,47,30.39,41,167.61,6.75,06:11:00,18:19:00
1474559720,9/22/2016 12:00:00 AM,05:55:20,1.24,47,30.39,42,184.47,7.87,06:11:00,18:19:00
1474559419,9/22/2016 12:00:00 AM,05:50:19,1.23,47,30.39,43,184.79,9,06:11:00,18:19:00
1474559119,9/22/2016 12:00:00 AM,05:45:19,1.21,47,30.39,43,164.83,11.25,06:11:00,18:19:00
1474558822,9/22/2016 12:00:00 AM,05:40:22,1.19,47,30.39,43,186.19,7.87,06:11:00,18:19:00
1474558524,9/22/2016 12:00:00 AM,05:35:24,1.23,47,30.39,44,169.84,7.87,06:11:00,18:19:00
1474558219,9/22/2016 12:00:00 AM,05:30:19,1.22,46,30.39,44,179.89,9,06:11:00,18:19:00
1474557923,9/22/2016 12:00:00 AM,05:25:23,1.23,46,30.38,45,168.12,9,06:11:00,18:19:00
1474557622,9/22/2016 12:00:00 AM,05:20:22,1.21,46,30.38,46,170,7.87,06:11:00,18:19:00
1474557320,9/22/2016 12:00:00 AM,05:15:20,1.22,46,30.38,47,173.11,4.5,06:11:00,18:19:00
1474557022,9/22/2016 12:00:00 AM,05:10:22,1.24,46,30.38,48,174.24,5.62,06:11:00,18:19:00
1474556737,9/22/2016 12:00:00 AM,05:05:37,1.19,46,30.38,49,174.38,7.87,06:11:00,18:19:00
1474556418,9/22/2016 12:00:00 AM,05:00:18,1.21,45,30.38,49,167.98,7.87,06:11:00,18:19:00
1474556118,9/22/2016 12:00:00 AM,04:55:18,1.21,45,30.38,51,158.76,7.87,06:11:00,18:19:00
1474555821,9/22/2016 12:00:00 AM,04:50:21,1.2,45,30.38,52,169.9,6.75,06:11:00,18:19:00
1474555518,9/22/2016 12:00:00 AM,04:45:18,1.19,45,30.38,55,168.88,7.87,06:11:00,18:19:00
1474555220,9/22/2016 12:00:00 AM,04:40:20,1.21,45,30.38,59,186.64,7.87,06:11:00,18:19:00
1474554920,9/22/2016 12:00:00 AM,04:35:20,1.22,45,30.38,73,133.3,5.62,06:11:00,18:19:00
1474554627,9/22/2016 12:00:00 AM,04:30:27,1.2,46,30.38,86,233.85,3.37,06:11:00,18:19:00
1474554320,9/22/2016 12:00:00 AM,04:25:20,1.18,46,30.38,80,176.75,4.5,06:11:00,18:19:00
1474554021,9/22/2016 12:00:00 AM,04:20:21,1.2,45,30.38,79,92.04,3.37,06:11:00,18:19:00
1474553722,9/22/2016 12:00:00 AM,04:15:22,1.19,45,30.38,79,171.32,3.37,06:11:00,18:19:00
1474553425,9/22/2016 12:00:00 AM,04:10:25,1.21,45,30.38,63,91.02,5.62,06:11:00,18:19:00
1474553119,9/22/2016 12:00:00 AM,04:05:19,1.21,45,30.38,61,151.43,7.87,06:11:00,18:19:00
1474552821,9/22/2016 12:00:00 AM,04:00:21,1.18,45,30.38,70,126.69,4.5,06:11:00,18:19:00
1474552520,9/22/2016 12:00:00 AM,03:55:20,1.23,45,30.38,69,121.82,5.62,06:11:00,18:19:00
1474552221,9/22/2016 12:00:00 AM,03:50:21,1.2,45,30.38,70,133.84,5.62,06:11:00,18:19:00
1474551920,9/22/2016 12:00:00 AM,03:45:20,1.22,45,30.38,71,108.88,4.5,06:11:00,18:19:00
1474551622,9/22/2016 12:00:00 AM,03:40:22,1.18,46,30.38,71,99.73,3.37,06:11:00,18:19:00
1474551318,9/22/2016 12:00:00 AM,03:35:18,1.21,46,30.38,76,135.15,4.5,06:11:00,18:19:00
1474551022,9/22/2016 12:00:00 AM,03:30:22,1.19,46,30.38,89,104.7,4.5,06:11:00,18:19:00
1474550724,9/22/2016 12:00:00 AM,03:25:24,1.23,46,30.38,94,137.68,9,06:11:00,18:19:00
1474550418,9/22/2016 12:00:00 AM,03:20:18,1.21,47,30.38,98,111.73,12.37,06:11:00,18:19:00
1474550120,9/22/2016 12:00:00 AM,03:15:20,1.21,47,30.38,100,185.3,3.37,06:11:00,18:19:00
1474549818,9/22/2016 12:00:00 AM,03:10:18,1.24,48,30.38,101,151.29,7.87,06:11:00,18:19:00
1474549523,9/22/2016 12:00:00 AM,03:05:23,1.23,48,30.38,101,141.35,10.12,06:11:00,18:19:00
1474549220,9/22/2016 12:00:00 AM,03:00:20,1.21,48,30.38,101,147.2,6.75,06:11:00,18:19:00
1474548920,9/22/2016 12:00:00 AM,02:55:20,1.21,48,30.39,101,173.54,7.87,06:11:00,18:19:00
1474548621,9/22/2016 12:00:00 AM,02:50:21,1.22,48,30.39,101,98.1,9,06:11:00,18:19:00
1474548323,9/22/2016 12:00:00 AM,02:45:23,1.25,48,30.39,101,128.28,9,06:11:00,18:19:00
1474548021,9/22/2016 12:00:00 AM,02:40:21,1.23,49,30.39,101,124.32,6.75,06:11:00,18:19:00
1474547722,9/22/2016 12:00:00 AM,02:35:22,1.22,49,30.39,101,143,7.87,06:11:00,18:19:00
1474547420,9/22/2016 12:00:00 AM,02:30:20,1.21,49,30.39,101,130.04,4.5,06:11:00,18:19:00
1474547125,9/22/2016 12:00:00 AM,02:25:25,1.21,49,30.39,101,181.63,2.25,06:11:00,18:19:00
1474546822,9/22/2016 12:00:00 AM,02:20:22,1.24,49,30.39,101,114.67,4.5,06:11:00,18:19:00
1474546524,9/22/2016 12:00:00 AM,02:15:24,1.22,49,30.39,101,39.33,2.25,06:11:00,18:19:00
1474546218,9/22/2016 12:00:00 AM,02:10:18,1.24,49,30.39,101,143.38,5.62,06:11:00,18:19:00
1474545919,9/22/2016 12:00:00 AM,02:05:19,1.25,49,30.39,101,115.62,5.62,06:11:00,18:19:00
1474545618,9/22/2016 12:00:00 AM,02:00:18,1.22,49,30.39,101,104.14,4.5,06:11:00,18:19:00
1474545322,9/22/2016 12:00:00 AM,01:55:22,1.22,49,30.39,101,124.73,9,06:11:00,18:19:00
1474545021,9/22/2016 12:00:00 AM,01:50:21,1.24,49,30.39,100,152.05,6.75,06:11:00,18:19:00
1474544720,9/22/2016 12:00:00 AM,01:45:20,1.23,49,30.39,100,122.99,10.12,06:11:00,18:19:00
1474544422,9/22/2016 12:00:00 AM,01:40:22,1.24,49,30.39,100,104.13,7.87,06:11:00,18:19:00
1474544123,9/22/2016 12:00:00 AM,01:35:23,1.2,49,30.39,100,139.48,6.75,06:11:00,18:19:00
1474543824,9/22/2016 12:00:00 AM,01:30:24,1.19,50,30.39,100,109.6,7.87,06:11:00,18:19:00
1474543521,9/22/2016 12:00:00 AM,01:25:21,1.24,49,30.4,100,119.91,7.87,06:11:00,18:19:00
1474543219,9/22/2016 12:00:00 AM,01:20:19,1.25,49,30.4,100,124.92,9,06:11:00,18:19:00
1474542919,9/22/2016 12:00:00 AM,01:15:19,1.21,50,30.4,100,136.44,7.87,06:11:00,18:19:00
1474542620,9/22/2016 12:00:00 AM,01:10:20,1.22,50,30.4,100,114.29,7.87,06:11:00,18:19:00
1474542322,9/22/2016 12:00:00 AM,01:05:22,1.23,50,30.4,100,114.48,4.5,06:11:00,18:19:00
1474542027,9/22/2016 12:00:00 AM,01:00:27,1.25,50,30.4,100,154.09,5.62,06:11:00,18:19:00
1474541422,9/22/2016 12:00:00 AM,00:50:22,1.24,50,30.41,99,73.25,3.37,06:11:00,18:19:00
1474541126,9/22/2016 12:00:00 AM,00:45:26,1.21,50,30.41,99,105.75,2.25,06:11:00,18:19:00
1474540820,9/22/2016 12:00:00 AM,00:40:20,1.21,50,30.41,99,65.33,2.25,06:11:00,18:19:00
1474540523,9/22/2016 12:00:00 AM,00:35:23,1.22,50,30.41,99,159.03,2.25,06:11:00,18:19:00
1474540219,9/22/2016 12:00:00 AM,00:30:19,1.23,50,30.41,99,117.73,5.62,06:11:00,18:19:00
1474539919,9/22/2016 12:00:00 AM,00:25:19,1.21,50,30.41,98,155.02,9,06:11:00,18:19:00
1474539627,9/22/2016 12:00:00 AM,00:20:27,1.22,50,30.41,98,163.71,5.62,06:11:00,18:19:00
1474539020,9/22/2016 12:00:00 AM,00:10:20,1.24,50,30.41,98,109.42,5.62,06:11:00,18:19:00
1474538721,9/22/2016 12:00:00 AM,00:05:21,1.2,50,30.41,98,126.49,9,06:11:00,18:19:00
1474538422,9/22/2016 12:00:00 AM,00:00:22,1.23,50,30.41,98,154.3,9,06:11:00,18:19:00
1474538119,9/21/2016 12:00:00 AM,23:55:19,1.22,50,30.41,98,147.05,10.12,06:11:00,18:20:00
1474537819,9/21/2016 12:00:00 AM,23:50:19,1.23,50,30.41,97,157.38,1.12,06:11:00,18:20:00
1474537525,9/21/2016 12:00:00 AM,23:45:25,1.25,50,30.41,97,157.11,5.62,06:11:00,18:20:00
1474537221,9/21/2016 12:00:00 AM,23:40:21,1.25,50,30.41,97,119.04,11.25,06:11:00,18:20:00
1474536918,9/21/2016 12:00:00 AM,23:35:18,1.23,50,30.41,97,145.34,6.75,06:11:00,18:20:00
1474536619,9/21/2016 12:00:00 AM,23:30:19,1.25,50,30.41,97,128.75,7.87,06:11:00,18:20:00
1474536322,9/21/2016 12:00:00 AM,23:25:22,1.24,50,30.41,96,162.53,7.87,06:11:00,18:20:00
1474536023,9/21/2016 12:00:00 AM,23:20:23,1.24,50,30.41,96,135.68,7.87,06:11:00,18:20:00
1474535721,9/21/2016 12:00:00 AM,23:15:21,1.24,49,30.41,95,176.53,12.37,06:11:00,18:20:00
1474535418,9/21/2016 12:00:00 AM,23:10:18,1.26,49,30.41,94,156.89,4.5,06:11:00,18:20:00
1474535122,9/21/2016 12:00:00 AM,23:05:22,1.23,49,30.41,92,164.48,9,06:11:00,18:20:00
1474534823,9/21/2016 12:00:00 AM,23:00:23,1.22,49,30.41,90,162.42,7.87,06:11:00,18:20:00
1474534522,9/21/2016 12:00:00 AM,22:55:22,1.22,49,30.41,87,156.37,9,06:11:00,18:20:00
1474534218,9/21/2016 12:00:00 AM,22:50:18,1.22,49,30.41,81,112.27,4.5,06:11:00,18:20:00
1474533920,9/21/2016 12:00:00 AM,22:45:20,1.24,49,30.42,78,170.39,6.75,06:11:00,18:20:00
1474533619,9/21/2016 12:00:00 AM,22:40:19,1.23,49,30.42,75,160.51,6.75,06:11:00,18:20:00
1474533320,9/21/2016 12:00:00 AM,22:35:20,1.24,49,30.42,73,163.19,7.87,06:11:00,18:20:00
1474533020,9/21/2016 12:00:00 AM,22:30:20,1.22,49,30.42,76,168.62,3.37,06:11:00,18:20:00
1474532722,9/21/2016 12:00:00 AM,22:25:22,1.22,49,30.42,82,123.6,4.5,06:11:00,18:20:00
1474532421,9/21/2016 12:00:00 AM,22:20:21,1.24,49,30.42,84,156.21,9,06:11:00,18:20:00
1474532121,9/21/2016 12:00:00 AM,22:15:21,1.23,49,30.42,87,161.54,9,06:11:00,18:20:00
1474531822,9/21/2016 12:00:00 AM,22:10:22,1.19,49,30.42,87,137.19,10.12,06:11:00,18:20:00
1474531521,9/21/2016 12:00:00 AM,22:05:21,1.22,49,30.42,89,146.34,6.75,06:11:00,18:20:00
1474531222,9/21/2016 12:00:00 AM,22:00:22,1.25,49,30.42,91,132.21,2.25,06:11:00,18:20:00
1474530920,9/21/2016 12:00:00 AM,21:55:20,1.25,50,30.42,94,132.67,9,06:11:00,18:20:00
1474530622,9/21/2016 12:00:00 AM,21:50:22,1.21,50,30.42,93,84.27,5.62,06:11:00,18:20:00
1474530324,9/21/2016 12:00:00 AM,21:45:24,1.21,50,30.42,93,136.44,9,06:11:00,18:20:00
1474530021,9/21/2016 12:00:00 AM,21:40:21,1.23,50,30.42,92,87.91,9,06:11:00,18:20:00
1474529722,9/21/2016 12:00:00 AM,21:35:22,1.25,50,30.42,92,119.85,9,06:11:00,18:20:00
1474529425,9/21/2016 12:00:00 AM,21:30:25,1.24,50,30.42,92,123.26,6.75,06:11:00,18:20:00
1474529118,9/21/2016 12:00:00 AM,21:25:18,1.23,50,30.42,93,105.48,6.75,06:11:00,18:20:00
1474528820,9/21/2016 12:00:00 AM,21:20:20,1.23,50,30.42,93,105.54,9,06:11:00,18:20:00
1474528522,9/21/2016 12:00:00 AM,21:15:22,1.25,50,30.42,93,110.36,9,06:11:00,18:20:00
1474528226,9/21/2016 12:00:00 AM,21:10:26,1.25,50,30.42,92,96.81,7.87,06:11:00,18:20:00
1474527918,9/21/2016 12:00:00 AM,21:05:18,1.23,51,30.42,92,95.34,7.87,06:11:00,18:20:00
1474527619,9/21/2016 12:00:00 AM,21:00:19,1.23,51,30.42,92,202.79,5.62,06:11:00,18:20:00
1474527320,9/21/2016 12:00:00 AM,20:55:20,1.2,51,30.42,92,183.47,4.5,06:11:00,18:20:00
1474527018,9/21/2016 12:00:00 AM,20:50:18,1.23,51,30.42,92,141.52,5.62,06:11:00,18:20:00
1474526722,9/21/2016 12:00:00 AM,20:45:22,1.26,51,30.41,91,110.24,6.75,06:11:00,18:20:00
1474526424,9/21/2016 12:00:00 AM,20:40:24,1.25,51,30.41,91,129.7,5.62,06:11:00,18:20:00
1474526127,9/21/2016 12:00:00 AM,20:35:27,1.22,50,30.41,91,124,5.62,06:11:00,18:20:00
1474525822,9/21/2016 12:00:00 AM,20:30:22,1.19,50,30.41,90,117.33,4.5,06:11:00,18:20:00
1474525520,9/21/2016 12:00:00 AM,20:25:20,1.23,51,30.41,90,168.48,7.87,06:11:00,18:20:00
1474525221,9/21/2016 12:00:00 AM,20:20:21,1.22,51,30.41,89,136.02,10.12,06:11:00,18:20:00
1474524920,9/21/2016 12:00:00 AM,20:15:20,1.23,51,30.41,87,96.22,5.62,06:11:00,18:20:00
1474524622,9/21/2016 12:00:00 AM,20:10:22,1.21,51,30.41,86,57.34,6.75,06:11:00,18:20:00
1474524321,9/21/2016 12:00:00 AM,20:05:21,1.23,51,30.41,84,145.84,6.75,06:11:00,18:20:00
1474524020,9/21/2016 12:00:00 AM,20:00:20,1.23,51,30.41,81,128.14,7.87,06:11:00,18:20:00
1474523723,9/21/2016 12:00:00 AM,19:55:23,1.23,51,30.41,80,145.26,4.5,06:11:00,18:20:00
1474523421,9/21/2016 12:00:00 AM,19:50:21,1.27,51,30.4,78,137.43,10.12,06:11:00,18:20:00
1474523119,9/21/2016 12:00:00 AM,19:45:19,1.23,52,30.4,75,161.86,5.62,06:11:00,18:20:00
1474522821,9/21/2016 12:00:00 AM,19:40:21,1.24,52,30.4,73,61.17,5.62,06:11:00,18:20:00
1474522520,9/21/2016 12:00:00 AM,19:35:20,1.27,52,30.4,70,67.98,4.5,06:11:00,18:20:00
1474522220,9/21/2016 12:00:00 AM,19:30:20,1.27,52,30.4,74,46.98,6.75,06:11:00,18:20:00
1474521920,9/21/2016 12:00:00 AM,19:25:20,1.25,53,30.4,74,99.32,4.5,06:11:00,18:20:00
1474521620,9/21/2016 12:00:00 AM,19:20:20,1.26,52,30.4,59,124.85,5.62,06:11:00,18:20:00
1474521323,9/21/2016 12:00:00 AM,19:15:23,1.21,52,30.4,63,118.86,9,06:11:00,18:20:00
1474521020,9/21/2016 12:00:00 AM,19:10:20,1.24,52,30.4,58,147.25,5.62,06:11:00,18:20:00
1474520720,9/21/2016 12:00:00 AM,19:05:20,1.24,51,30.4,66,119.45,7.87,06:11:00,18:20:00
1474520418,9/21/2016 12:00:00 AM,19:00:18,1.22,51,30.4,82,133.28,7.87,06:11:00,18:20:00
1474520123,9/21/2016 12:00:00 AM,18:55:23,1.21,51,30.39,92,158.74,9,06:11:00,18:20:00
1474519818,9/21/2016 12:00:00 AM,18:50:18,1.22,51,30.39,93,65.97,4.5,06:11:00,18:20:00
1474519518,9/21/2016 12:00:00 AM,18:45:18,1.21,51,30.39,94,75.94,3.37,06:11:00,18:20:00
1474519219,9/21/2016 12:00:00 AM,18:40:19,1.23,51,30.39,95,150.09,1.12,06:11:00,18:20:00
1474518919,9/21/2016 12:00:00 AM,18:35:19,1.22,51,30.39,95,131.88,4.5,06:11:00,18:20:00
1474518622,9/21/2016 12:00:00 AM,18:30:22,1.64,51,30.39,96,101.58,5.62,06:11:00,18:20:00
1474518322,9/21/2016 12:00:00 AM,18:25:22,2.85,51,30.39,96,52.32,5.62,06:11:00,18:20:00
1474518020,9/21/2016 12:00:00 AM,18:20:20,4.19,51,30.39,95,69.03,6.75,06:11:00,18:20:00
1474517719,9/21/2016 12:00:00 AM,18:15:19,5.55,52,30.39,94,102.48,3.37,06:11:00,18:20:00
1474517422,9/21/2016 12:00:00 AM,18:10:22,8.81,52,30.39,93,85.88,3.37,06:11:00,18:20:00
1474517119,9/21/2016 12:00:00 AM,18:05:19,15.62,52,30.39,94,56.24,3.37,06:11:00,18:20:00
1474516820,9/21/2016 12:00:00 AM,18:00:20,24.14,52,30.39,94,54.96,6.75,06:11:00,18:20:00
1474516518,9/21/2016 12:00:00 AM,17:55:18,35.14,52,30.39,94,72.03,2.25,06:11:00,18:20:00
1474516222,9/21/2016 12:00:00 AM,17:50:22,39.28,52,30.39,93,75.71,6.75,06:11:00,18:20:00
1474515921,9/21/2016 12:00:00 AM,17:45:21,49.21,52,30.39,93,0.82,2.25,06:11:00,18:20:00
1474515620,9/21/2016 12:00:00 AM,17:40:20,61.35,53,30.39,93,74.36,4.5,06:11:00,18:20:00
1474515325,9/21/2016 12:00:00 AM,17:35:25,66.52,53,30.39,93,49.75,2.25,06:11:00,18:20:00
1474515020,9/21/2016 12:00:00 AM,17:30:20,89.24,53,30.39,92,8.78,4.5,06:11:00,18:20:00
1474514718,9/21/2016 12:00:00 AM,17:25:18,98.92,53,30.39,92,38.33,6.75,06:11:00,18:20:00
1474514420,9/21/2016 12:00:00 AM,17:20:20,112.93,53,30.39,92,44.25,3.37,06:11:00,18:20:00
1474514121,9/21/2016 12:00:00 AM,17:15:21,126.18,53,30.39,92,53.07,10.12,06:11:00,18:20:00
1474513820,9/21/2016 12:00:00 AM,17:10:20,115.12,53,30.39,92,77.5,4.5,06:11:00,18:20:00
1474513518,9/21/2016 12:00:00 AM,17:05:18,126.91,53,30.39,92,29.22,9,06:11:00,18:20:00
1474513219,9/21/2016 12:00:00 AM,17:00:19,131.86,54,30.38,91,40.71,7.87,06:11:00,18:20:00
1474512923,9/21/2016 12:00:00 AM,16:55:23,116.82,54,30.38,91,10.31,5.62,06:11:00,18:20:00
1474512618,9/21/2016 12:00:00 AM,16:50:18,130.77,54,30.38,90,24.35,7.87,06:11:00,18:20:00
1474512319,9/21/2016 12:00:00 AM,16:45:19,167.76,55,30.38,89,38.12,2.25,06:11:00,18:20:00
1474512022,9/21/2016 12:00:00 AM,16:40:22,161.48,55,30.38,87,55.6,4.5,06:11:00,18:20:00
1474511720,9/21/2016 12:00:00 AM,16:35:20,210.1,56,30.38,86,97.97,6.75,06:11:00,18:20:00
1474511420,9/21/2016 12:00:00 AM,16:30:20,286.08,56,30.38,85,32.7,7.87,06:11:00,18:20:00
1474511120,9/21/2016 12:00:00 AM,16:25:20,433.22,56,30.38,84,42.48,9,06:11:00,18:20:00
1474510520,9/21/2016 12:00:00 AM,16:15:20,616.99,58,30.39,80,25.53,9,06:11:00,18:20:00
1474510219,9/21/2016 12:00:00 AM,16:10:19,524.05,58,30.39,78,21.42,9,06:11:00,18:20:00
1474509921,9/21/2016 12:00:00 AM,16:05:21,546.14,58,30.38,77,27.58,6.75,06:11:00,18:20:00
1474509619,9/21/2016 12:00:00 AM,16:00:19,562.06,58,30.38,78,357.68,3.37,06:11:00,18:20:00
1474509318,9/21/2016 12:00:00 AM,15:55:18,582.22,58,30.38,79,348.19,2.25,06:11:00,18:20:00
1474509023,9/21/2016 12:00:00 AM,15:50:23,600.72,59,30.38,79,54.11,11.25,06:11:00,18:20:00
1474508718,9/21/2016 12:00:00 AM,15:45:18,632.48,60,30.38,74,1.3,7.87,06:11:00,18:20:00
1474508418,9/21/2016 12:00:00 AM,15:40:18,638.86,60,30.38,70,54.56,10.12,06:11:00,18:20:00
1474508123,9/21/2016 12:00:00 AM,15:35:23,658.72,60,30.38,72,19.04,5.62,06:11:00,18:20:00
1474507820,9/21/2016 12:00:00 AM,15:30:20,674.63,60,30.38,74,11.07,6.75,06:11:00,18:20:00
1474507521,9/21/2016 12:00:00 AM,15:25:21,694.15,60,30.38,74,14.21,9,06:11:00,18:20:00
1474507219,9/21/2016 12:00:00 AM,15:20:19,711.55,61,30.38,73,45.87,6.75,06:11:00,18:20:00
1474506923,9/21/2016 12:00:00 AM,15:15:23,727.61,61,30.38,73,18.29,6.75,06:11:00,18:20:00
1474506624,9/21/2016 12:00:00 AM,15:10:24,745.91,61,30.38,74,58.11,5.62,06:11:00,18:20:00
1474506323,9/21/2016 12:00:00 AM,15:05:23,761.53,61,30.38,75,84.44,2.25,06:11:00,18:20:00
1474506021,9/21/2016 12:00:00 AM,15:00:21,777.99,60,30.38,75,359.92,2.25,06:11:00,18:20:00
1474505721,9/21/2016 12:00:00 AM,14:55:21,793.02,60,30.38,78,105.37,4.5,06:11:00,18:20:00
1474505419,9/21/2016 12:00:00 AM,14:50:19,810.48,59,30.38,78,69.7,9,06:11:00,18:20:00
1474505119,9/21/2016 12:00:00 AM,14:45:19,825.52,59,30.38,77,57.16,4.5,06:11:00,18:20:00
1474504820,9/21/2016 12:00:00 AM,14:40:20,841.54,59,30.39,78,0.23,3.37,06:11:00,18:20:00
1474504522,9/21/2016 12:00:00 AM,14:35:22,438.95,59,30.39,80,50.64,2.25,06:11:00,18:20:00
1474504222,9/21/2016 12:00:00 AM,14:30:22,277.5,59,30.39,79,33.68,11.25,06:11:00,18:20:00
1474503619,9/21/2016 12:00:00 AM,14:20:19,989.29,60,30.39,78,1.75,4.5,06:11:00,18:20:00
1474503320,9/21/2016 12:00:00 AM,14:15:20,870.55,60,30.39,80,48.47,11.25,06:11:00,18:20:00
1474503022,9/21/2016 12:00:00 AM,14:10:22,955.95,60,30.39,82,56.06,7.87,06:11:00,18:20:00
1474502724,9/21/2016 12:00:00 AM,14:05:24,785.34,60,30.39,83,1.13,7.87,06:11:00,18:20:00
1474502421,9/21/2016 12:00:00 AM,14:00:21,804.33,60,30.39,85,45.34,6.75,06:11:00,18:20:00
1474502119,9/21/2016 12:00:00 AM,13:55:19,627.61,60,30.39,80,1.1,7.87,06:11:00,18:20:00
1474501822,9/21/2016 12:00:00 AM,13:50:22,841.76,60,30.39,80,3.23,6.75,06:11:00,18:20:00
1474501521,9/21/2016 12:00:00 AM,13:45:21,942.18,60,30.39,81,31.34,10.12,06:11:00,18:20:00
1474501219,9/21/2016 12:00:00 AM,13:40:19,988.59,60,30.39,80,21.97,3.37,06:11:00,18:20:00
1474500918,9/21/2016 12:00:00 AM,13:35:18,988.64,60,30.4,80,65.33,7.87,06:11:00,18:20:00
1474500619,9/21/2016 12:00:00 AM,13:30:19,1038.66,60,30.4,80,36.89,9,06:11:00,18:20:00
1474500324,9/21/2016 12:00:00 AM,13:25:24,1005.74,60,30.4,77,0.11,7.87,06:11:00,18:20:00
1474500024,9/21/2016 12:00:00 AM,13:20:24,764.04,60,30.4,78,26.11,9,06:11:00,18:20:00
1474499721,9/21/2016 12:00:00 AM,13:15:21,1017.85,60,30.4,78,0.11,7.87,06:11:00,18:20:00
1474499420,9/21/2016 12:00:00 AM,13:10:20,1024.04,60,30.4,80,10.71,3.37,06:11:00,18:20:00
1474499123,9/21/2016 12:00:00 AM,13:05:23,1031.69,60,30.4,79,32.01,10.12,06:11:00,18:20:00
1474498825,9/21/2016 12:00:00 AM,13:00:25,1035.56,59,30.4,80,21.4,7.87,06:11:00,18:20:00
1474498522,9/21/2016 12:00:00 AM,12:55:22,1042.73,59,30.4,81,30.1,7.87,06:11:00,18:20:00
1474498222,9/21/2016 12:00:00 AM,12:50:22,1051.3,59,30.41,81,12.94,10.12,06:11:00,18:20:00
1474497920,9/21/2016 12:00:00 AM,12:45:20,510.51,59,30.41,82,351.92,5.62,06:11:00,18:20:00
1474497621,9/21/2016 12:00:00 AM,12:40:21,1100.92,59,30.41,83,24.81,5.62,06:11:00,18:20:00
1474497322,9/21/2016 12:00:00 AM,12:35:22,765.08,58,30.41,84,336.49,5.62,06:11:00,18:20:00
1474497021,9/21/2016 12:00:00 AM,12:30:21,665.41,59,30.41,84,327.3,5.62,06:11:00,18:20:00
1474496720,9/21/2016 12:00:00 AM,12:25:20,1108.61,59,30.41,83,107.91,3.37,06:11:00,18:20:00
1474496423,9/21/2016 12:00:00 AM,12:20:23,378.54,58,30.41,85,53.97,5.62,06:11:00,18:20:00
1474496121,9/21/2016 12:00:00 AM,12:15:21,940.75,57,30.41,87,359.65,6.75,06:11:00,18:20:00
1474495821,9/21/2016 12:00:00 AM,12:10:21,934.38,57,30.41,90,43.83,9,06:11:00,18:20:00
1474495520,9/21/2016 12:00:00 AM,12:05:20,568.17,58,30.42,89,13.01,4.5,06:11:00,18:20:00
1474495221,9/21/2016 12:00:00 AM,12:00:21,1009.24,57,30.42,89,11.98,2.25,06:11:00,18:20:00
1474494923,9/21/2016 12:00:00 AM,11:55:23,1262.87,58,30.42,93,20.73,5.62,06:11:00,18:20:00
1474494618,9/21/2016 12:00:00 AM,11:50:18,733.23,59,30.42,84,85.69,6.75,06:11:00,18:20:00
1474494323,9/21/2016 12:00:00 AM,11:45:23,913.42,58,30.42,83,0.42,7.87,06:11:00,18:20:00
1474494021,9/21/2016 12:00:00 AM,11:40:21,808.82,58,30.42,84,31.13,9,06:11:00,18:20:00
1474493721,9/21/2016 12:00:00 AM,11:35:21,929.28,58,30.42,85,35.43,11.25,06:11:00,18:20:00
1474493421,9/21/2016 12:00:00 AM,11:30:21,792.79,58,30.42,86,144.5,12.37,06:11:00,18:20:00
1474493118,9/21/2016 12:00:00 AM,11:25:18,516.86,59,30.43,86,287.64,6.75,06:11:00,18:20:00
1474492821,9/21/2016 12:00:00 AM,11:20:21,1203.23,59,30.42,84,34.3,11.25,06:11:00,18:20:00
1474492520,9/21/2016 12:00:00 AM,11:15:20,991.51,59,30.43,82,214.18,2.25,06:11:00,18:20:00
1474492224,9/21/2016 12:00:00 AM,11:10:24,1076.8,59,30.43,79,319.03,5.62,06:11:00,18:20:00
1474491921,9/21/2016 12:00:00 AM,11:05:21,1026.84,59,30.43,82,15.05,10.12,06:11:00,18:20:00
1474491304,9/21/2016 12:00:00 AM,10:55:04,1030.37,58,30.43,84,48.57,12.37,06:11:00,18:20:00
1474491002,9/21/2016 12:00:00 AM,10:50:02,613.26,58,30.43,85,103.07,5.62,06:11:00,18:20:00
1474490707,9/21/2016 12:00:00 AM,10:45:07,916.01,58,30.43,84,48.4,9,06:11:00,18:20:00
1474490407,9/21/2016 12:00:00 AM,10:40:07,1111.97,58,30.43,83,49.13,12.37,06:11:00,18:20:00
1474490108,9/21/2016 12:00:00 AM,10:35:08,1004.93,58,30.43,86,48.21,4.5,06:11:00,18:20:00
1474489802,9/21/2016 12:00:00 AM,10:30:02,525.08,58,30.43,86,36.56,6.75,06:11:00,18:20:00
1474489507,9/21/2016 12:00:00 AM,10:25:07,962.54,58,30.43,86,64.85,6.75,06:11:00,18:20:00
1474489202,9/21/2016 12:00:00 AM,10:20:02,938.04,58,30.42,84,35.98,10.12,06:11:00,18:20:00
1474488917,9/21/2016 12:00:00 AM,10:15:17,960.47,58,30.42,85,110.83,9,06:11:00,18:20:00
1474488608,9/21/2016 12:00:00 AM,10:10:08,902.96,58,30.42,84,41.89,6.75,06:11:00,18:20:00
1474488005,9/21/2016 12:00:00 AM,10:00:05,869.13,57,30.43,84,59.41,10.12,06:11:00,18:20:00
1474487705,9/21/2016 12:00:00 AM,09:55:05,859.83,57,30.43,86,48.3,4.5,06:11:00,18:20:00
1474487403,9/21/2016 12:00:00 AM,09:50:03,851.04,57,30.43,87,26.37,3.37,06:11:00,18:20:00
1474487104,9/21/2016 12:00:00 AM,09:45:04,837.37,57,30.43,87,0.11,4.5,06:11:00,18:20:00
1474486805,9/21/2016 12:00:00 AM,09:40:05,628.18,57,30.43,88,221.06,3.37,06:11:00,18:20:00
1474486505,9/21/2016 12:00:00 AM,09:35:05,866.73,56,30.43,88,75.26,3.37,06:11:00,18:20:00
1474486206,9/21/2016 12:00:00 AM,09:30:06,798.44,56,30.43,89,313.97,7.87,06:11:00,18:20:00
1474485903,9/21/2016 12:00:00 AM,09:25:03,516.63,56,30.43,90,80.47,2.25,06:11:00,18:20:00
1474485608,9/21/2016 12:00:00 AM,09:20:08,796.21,56,30.43,88,32.81,4.5,06:11:00,18:20:00
1474485307,9/21/2016 12:00:00 AM,09:15:07,731.54,56,30.42,88,49.44,3.37,06:11:00,18:20:00
1474485003,9/21/2016 12:00:00 AM,09:10:03,714.72,56,30.42,89,74.46,9,06:11:00,18:20:00
1474484704,9/21/2016 12:00:00 AM,09:05:04,616.52,55,30.42,90,52.84,6.75,06:11:00,18:20:00
1474484404,9/21/2016 12:00:00 AM,09:00:04,502.09,55,30.42,90,105.53,7.87,06:11:00,18:20:00
1474484104,9/21/2016 12:00:00 AM,08:55:04,654.18,55,30.43,92,7.37,4.5,06:11:00,18:20:00
1474483803,9/21/2016 12:00:00 AM,08:50:03,397.06,55,30.43,92,55.55,1.12,06:11:00,18:20:00
1474483505,9/21/2016 12:00:00 AM,08:45:05,645.65,55,30.42,92,44.31,4.5,06:11:00,18:20:00
1474483204,9/21/2016 12:00:00 AM,08:40:04,406.39,55,30.42,90,336.6,6.75,06:11:00,18:20:00
1474482903,9/21/2016 12:00:00 AM,08:35:03,410.91,55,30.42,90,1.27,5.62,06:11:00,18:20:00
1474482605,9/21/2016 12:00:00 AM,08:30:05,572.3,55,30.42,90,18.82,7.87,06:11:00,18:20:00
1474482304,9/21/2016 12:00:00 AM,08:25:04,542.18,54,30.42,91,92.25,3.37,06:11:00,18:20:00
1474482004,9/21/2016 12:00:00 AM,08:20:04,521.7,54,30.41,94,65.83,10.12,06:11:00,18:20:00
1474481707,9/21/2016 12:00:00 AM,08:15:07,470.13,54,30.41,92,61.29,4.5,06:11:00,18:20:00
1474481403,9/21/2016 12:00:00 AM,08:10:03,374.15,55,30.41,92,39.31,5.62,06:11:00,18:20:00
1474481106,9/21/2016 12:00:00 AM,08:05:06,458.2,56,30.41,91,351.8,2.25,06:11:00,18:20:00
1474480806,9/21/2016 12:00:00 AM,08:00:06,441.81,56,30.41,90,50.76,3.37,06:11:00,18:20:00
1474480507,9/21/2016 12:00:00 AM,07:55:07,420.73,55,30.41,89,84.26,4.5,06:11:00,18:20:00
1474480204,9/21/2016 12:00:00 AM,07:50:04,398.93,55,30.41,90,115.26,5.62,06:11:00,18:20:00
1474479903,9/21/2016 12:00:00 AM,07:45:03,377.17,54,30.41,92,132.97,2.25,06:11:00,18:20:00
1474479603,9/21/2016 12:00:00 AM,07:40:03,355.49,53,30.41,92,66.4,3.37,06:11:00,18:20:00
1474479304,9/21/2016 12:00:00 AM,07:35:04,332.92,53,30.4,94,83.04,1.12,06:11:00,18:20:00
1474479008,9/21/2016 12:00:00 AM,07:30:08,308.58,52,30.4,96,112.5,2.25,06:11:00,18:20:00
1474478705,9/21/2016 12:00:00 AM,07:25:05,277.96,51,30.4,97,126.1,7.87,06:11:00,18:20:00
1474478405,9/21/2016 12:00:00 AM,07:20:05,247.04,51,30.4,99,122.7,7.87,06:11:00,18:20:00
1474478103,9/21/2016 12:00:00 AM,07:15:03,217.98,50,30.4,100,98.25,7.87,06:11:00,18:20:00
1474477807,9/21/2016 12:00:00 AM,07:10:07,190.77,49,30.4,100,136.84,7.87,06:11:00,18:20:00
1474477506,9/21/2016 12:00:00 AM,07:05:06,151.48,48,30.4,100,98.29,6.75,06:11:00,18:20:00
1474477204,9/21/2016 12:00:00 AM,07:00:04,20.2,47,30.39,100,156.71,2.25,06:11:00,18:20:00
1474476905,9/21/2016 12:00:00 AM,06:55:05,19,47,30.39,100,151.65,2.25,06:11:00,18:20:00
1474476608,9/21/2016 12:00:00 AM,06:50:08,18.19,47,30.39,100,150.01,2.25,06:11:00,18:20:00
1474476303,9/21/2016 12:00:00 AM,06:45:03,17.2,47,30.39,100,135.45,4.5,06:11:00,18:20:00
1474476004,9/21/2016 12:00:00 AM,06:40:04,16.17,47,30.39,100,178.83,5.62,06:11:00,18:20:00
1474475702,9/21/2016 12:00:00 AM,06:35:02,14.9,46,30.39,100,146.94,9,06:11:00,18:20:00
1474475409,9/21/2016 12:00:00 AM,06:30:09,14.25,46,30.39,100,142.19,5.62,06:11:00,18:20:00
1474475104,9/21/2016 12:00:00 AM,06:25:04,16.07,46,30.39,100,151.41,6.75,06:11:00,18:20:00
1474474803,9/21/2016 12:00:00 AM,06:20:03,11.49,46,30.39,100,169.46,9,06:11:00,18:20:00
1474474503,9/21/2016 12:00:00 AM,06:15:03,7.69,46,30.39,100,124.66,2.25,06:11:00,18:20:00
1474474205,9/21/2016 12:00:00 AM,06:10:05,5.52,46,30.39,100,140.85,5.62,06:11:00,18:20:00
1474473906,9/21/2016 12:00:00 AM,06:05:06,3.39,46,30.39,100,166.8,5.62,06:11:00,18:20:00
1474473607,9/21/2016 12:00:00 AM,06:00:07,1.79,46,30.39,100,158.78,6.75,06:11:00,18:20:00
1474473303,9/21/2016 12:00:00 AM,05:55:03,1.24,46,30.39,100,162.04,6.75,06:11:00,18:20:00
1474473003,9/21/2016 12:00:00 AM,05:50:03,1.21,46,30.39,99,141.79,7.87,06:11:00,18:20:00
1474472707,9/21/2016 12:00:00 AM,05:45:07,1.23,46,30.39,99,163.62,6.75,06:11:00,18:20:00
1474472402,9/21/2016 12:00:00 AM,05:40:02,1.21,46,30.39,99,176.75,6.75,06:11:00,18:20:00
1474472103,9/21/2016 12:00:00 AM,05:35:03,1.21,46,30.39,98,136,6.75,06:11:00,18:20:00
1474471804,9/21/2016 12:00:00 AM,05:30:04,1.22,46,30.39,98,169.82,6.75,06:11:00,18:20:00
1474471506,9/21/2016 12:00:00 AM,05:25:06,1.2,47,30.39,98,157.24,4.5,06:11:00,18:20:00
1474471203,9/21/2016 12:00:00 AM,05:20:03,1.24,47,30.39,98,143.45,3.37,06:11:00,18:20:00
1474470905,9/21/2016 12:00:00 AM,05:15:05,1.21,47,30.38,97,139.12,6.75,06:11:00,18:20:00
1474470607,9/21/2016 12:00:00 AM,05:10:07,1.19,46,30.38,96,165.25,5.62,06:11:00,18:20:00
1474470305,9/21/2016 12:00:00 AM,05:05:05,1.23,46,30.38,94,136.36,4.5,06:11:00,18:20:00
1474470003,9/21/2016 12:00:00 AM,05:00:03,1.23,46,30.38,94,187.76,3.37,06:11:00,18:20:00
1474469704,9/21/2016 12:00:00 AM,04:55:04,1.21,46,30.38,95,166.49,6.75,06:11:00,18:20:00
1474469402,9/21/2016 12:00:00 AM,04:50:02,1.25,46,30.38,95,140.7,9,06:11:00,18:20:00
1474469105,9/21/2016 12:00:00 AM,04:45:05,1.2,46,30.38,94,160.6,4.5,06:11:00,18:20:00
1474468805,9/21/2016 12:00:00 AM,04:40:05,1.24,46,30.37,92,148.74,7.87,06:11:00,18:20:00
1474468507,9/21/2016 12:00:00 AM,04:35:07,1.22,46,30.37,90,172.24,7.87,06:11:00,18:20:00
1474468205,9/21/2016 12:00:00 AM,04:30:05,1.25,45,30.37,88,138.52,12.37,06:11:00,18:20:00
1474467904,9/21/2016 12:00:00 AM,04:25:04,1.2,45,30.37,85,144.88,11.25,06:11:00,18:20:00
1474467605,9/21/2016 12:00:00 AM,04:20:05,1.21,45,30.37,84,172.54,5.62,06:11:00,18:20:00
1474467304,9/21/2016 12:00:00 AM,04:15:04,1.25,45,30.37,84,146.45,5.62,06:11:00,18:20:00
1474467004,9/21/2016 12:00:00 AM,04:10:04,1.23,45,30.37,82,157.61,4.5,06:11:00,18:20:00
1474466704,9/21/2016 12:00:00 AM,04:05:04,1.2,45,30.37,79,144.69,5.62,06:11:00,18:20:00
1474466405,9/21/2016 12:00:00 AM,04:00:05,1.23,45,30.37,79,169.06,6.75,06:11:00,18:20:00
1474466105,9/21/2016 12:00:00 AM,03:55:05,1.21,45,30.37,80,160.5,7.87,06:11:00,18:20:00
1474465803,9/21/2016 12:00:00 AM,03:50:03,1.2,45,30.37,84,132.85,6.75,06:11:00,18:20:00
1474465513,9/21/2016 12:00:00 AM,03:45:13,1.21,45,30.37,90,160.58,6.75,06:11:00,18:20:00
1474465204,9/21/2016 12:00:00 AM,03:40:04,1.18,45,30.37,92,172.86,7.87,06:11:00,18:20:00
1474464906,9/21/2016 12:00:00 AM,03:35:06,1.19,45,30.37,92,167.58,6.75,06:11:00,18:20:00
1474464606,9/21/2016 12:00:00 AM,03:30:06,1.19,45,30.38,90,139.29,10.12,06:11:00,18:20:00
1474464307,9/21/2016 12:00:00 AM,03:25:07,1.2,45,30.38,91,172.1,7.87,06:11:00,18:20:00
1474464004,9/21/2016 12:00:00 AM,03:20:04,1.24,45,30.38,92,110.13,7.87,06:11:00,18:20:00
1474463709,9/21/2016 12:00:00 AM,03:15:09,1.21,44,30.38,90,151.24,9,06:11:00,18:20:00
1474463405,9/21/2016 12:00:00 AM,03:10:05,1.22,44,30.38,89,194.43,4.5,06:11:00,18:20:00
1474463105,9/21/2016 12:00:00 AM,03:05:05,1.2,44,30.38,88,173.94,5.62,06:11:00,18:20:00
1474462805,9/21/2016 12:00:00 AM,03:00:05,1.23,44,30.38,85,155.71,4.5,06:11:00,18:20:00
1474462503,9/21/2016 12:00:00 AM,02:55:03,1.19,44,30.38,85,169.32,5.62,06:11:00,18:20:00
1474462202,9/21/2016 12:00:00 AM,02:50:02,1.23,44,30.38,87,124.7,5.62,06:11:00,18:20:00
1474461904,9/21/2016 12:00:00 AM,02:45:04,1.23,44,30.38,77,147.21,5.62,06:11:00,18:20:00
1474461605,9/21/2016 12:00:00 AM,02:40:05,1.18,44,30.38,80,132.75,5.62,06:11:00,18:20:00
1474461303,9/21/2016 12:00:00 AM,02:35:03,1.24,43,30.38,78,137.71,5.62,06:11:00,18:20:00
1474461007,9/21/2016 12:00:00 AM,02:30:07,1.21,43,30.38,77,153.82,5.62,06:11:00,18:20:00
1474460713,9/21/2016 12:00:00 AM,02:25:13,1.16,43,30.38,79,172.37,5.62,06:11:00,18:20:00
1474460404,9/21/2016 12:00:00 AM,02:20:04,1.24,43,30.38,81,147.44,6.75,06:11:00,18:20:00
1474460105,9/21/2016 12:00:00 AM,02:15:05,1.2,43,30.39,78,169.8,5.62,06:11:00,18:20:00
1474459805,9/21/2016 12:00:00 AM,02:10:05,1.22,43,30.39,76,160.15,5.62,06:11:00,18:20:00
1474459503,9/21/2016 12:00:00 AM,02:05:03,1.21,43,30.39,76,172.86,4.5,06:11:00,18:20:00
1474459204,9/21/2016 12:00:00 AM,02:00:04,1.2,44,30.39,74,160.88,4.5,06:11:00,18:20:00
1474458905,9/21/2016 12:00:00 AM,01:55:05,1.22,44,30.39,70,163.38,5.62,06:11:00,18:20:00
1474458605,9/21/2016 12:00:00 AM,01:50:05,1.24,44,30.39,70,156.99,4.5,06:11:00,18:20:00
1474458304,9/21/2016 12:00:00 AM,01:45:04,1.23,44,30.39,72,150.52,2.25,06:11:00,18:20:00
1474458004,9/21/2016 12:00:00 AM,01:40:04,1.23,45,30.39,73,149.46,1.12,06:11:00,18:20:00
1474457705,9/21/2016 12:00:00 AM,01:35:05,1.2,45,30.39,73,151.05,4.5,06:11:00,18:20:00
1474457405,9/21/2016 12:00:00 AM,01:30:05,1.21,45,30.39,73,159.07,3.37,06:11:00,18:20:00
1474457103,9/21/2016 12:00:00 AM,01:25:03,1.22,45,30.39,75,177.7,4.5,06:11:00,18:20:00
1474456805,9/21/2016 12:00:00 AM,01:20:05,1.22,46,30.39,77,162.14,5.62,06:11:00,18:20:00
1474456505,9/21/2016 12:00:00 AM,01:15:05,1.23,46,30.39,80,157.08,3.37,06:11:00,18:20:00
1474456205,9/21/2016 12:00:00 AM,01:10:05,1.21,46,30.39,82,136.73,4.5,06:11:00,18:20:00
1474455904,9/21/2016 12:00:00 AM,01:05:04,1.24,46,30.39,93,129.41,3.37,06:11:00,18:20:00
1474455604,9/21/2016 12:00:00 AM,01:00:04,1.22,46,30.39,100,111.09,4.5,06:11:00,18:20:00
1474455305,9/21/2016 12:00:00 AM,00:55:05,1.21,47,30.39,101,147.78,4.5,06:11:00,18:20:00
1474454705,9/21/2016 12:00:00 AM,00:45:05,1.2,47,30.39,101,129.19,3.37,06:11:00,18:20:00
1474454406,9/21/2016 12:00:00 AM,00:40:06,1.18,47,30.39,101,135.7,5.62,06:11:00,18:20:00
1474454109,9/21/2016 12:00:00 AM,00:35:09,1.24,48,30.4,101,154.86,2.25,06:11:00,18:20:00
1474453803,9/21/2016 12:00:00 AM,00:30:03,1.26,48,30.39,101,112.53,1.12,06:11:00,18:20:00
1474453503,9/21/2016 12:00:00 AM,00:25:03,1.21,48,30.4,101,35.09,4.5,06:11:00,18:20:00
1474453203,9/21/2016 12:00:00 AM,00:20:03,1.2,47,30.4,101,102.14,3.37,06:11:00,18:20:00
1474452607,9/21/2016 12:00:00 AM,00:10:07,1.22,48,30.4,101,154.35,3.37,06:11:00,18:20:00
1474452319,9/21/2016 12:00:00 AM,00:05:19,1.2,48,30.4,101,164.01,4.5,06:11:00,18:20:00
1474452005,9/21/2016 12:00:00 AM,00:00:05,1.2,48,30.4,101,150.08,4.5,06:11:00,18:20:00
1474451706,9/20/2016 12:00:00 AM,23:55:06,1.2,49,30.41,101,108.35,3.37,06:11:00,18:21:00
1474451406,9/20/2016 12:00:00 AM,23:50:06,1.22,49,30.41,101,142.48,7.87,06:11:00,18:21:00
1474451109,9/20/2016 12:00:00 AM,23:45:09,1.24,49,30.41,101,75.25,2.25,06:11:00,18:21:00
1474450802,9/20/2016 12:00:00 AM,23:40:02,1.26,49,30.41,101,82.03,3.37,06:11:00,18:21:00
1474450504,9/20/2016 12:00:00 AM,23:35:04,1.24,49,30.41,101,108.28,3.37,06:11:00,18:21:00
1474450207,9/20/2016 12:00:00 AM,23:30:07,1.19,49,30.41,101,79.03,3.37,06:11:00,18:21:00
1474449905,9/20/2016 12:00:00 AM,23:25:05,1.24,49,30.41,101,90.41,1.12,06:11:00,18:21:00
1474449604,9/20/2016 12:00:00 AM,23:20:04,1.23,49,30.41,101,81.61,5.62,06:11:00,18:21:00
1474449303,9/20/2016 12:00:00 AM,23:15:03,1.22,49,30.42,100,126.03,4.5,06:11:00,18:21:00
1474449007,9/20/2016 12:00:00 AM,23:10:07,1.24,49,30.41,100,148.53,1.12,06:11:00,18:21:00
1474448703,9/20/2016 12:00:00 AM,23:05:03,1.27,49,30.41,100,67.13,2.25,06:11:00,18:21:00
1474448403,9/20/2016 12:00:00 AM,23:00:03,1.28,50,30.41,100,57.52,2.25,06:11:00,18:21:00
1474448103,9/20/2016 12:00:00 AM,22:55:03,1.21,50,30.41,100,113.12,1.12,06:11:00,18:21:00
1474447808,9/20/2016 12:00:00 AM,22:50:08,1.23,50,30.42,100,137.88,1.12,06:11:00,18:21:00
1474447505,9/20/2016 12:00:00 AM,22:45:05,1.2,50,30.42,100,107.54,2.25,06:11:00,18:21:00
1474447203,9/20/2016 12:00:00 AM,22:40:03,1.24,50,30.42,100,91.16,3.37,06:11:00,18:21:00
1474446905,9/20/2016 12:00:00 AM,22:35:05,1.22,50,30.42,100,131.25,6.75,06:11:00,18:21:00
1474446619,9/20/2016 12:00:00 AM,22:30:19,1.23,50,30.42,100,148.07,3.37,06:11:00,18:21:00
1474446305,9/20/2016 12:00:00 AM,22:25:05,1.19,50,30.42,100,181.98,5.62,06:11:00,18:21:00
1474446009,9/20/2016 12:00:00 AM,22:20:09,1.23,50,30.42,100,103.7,1.12,06:11:00,18:21:00
1474445704,9/20/2016 12:00:00 AM,22:15:04,1.23,50,30.42,100,143.44,7.87,06:11:00,18:21:00
1474445405,9/20/2016 12:00:00 AM,22:10:05,1.24,50,30.42,100,112.54,4.5,06:11:00,18:21:00
1474445104,9/20/2016 12:00:00 AM,22:05:04,1.23,50,30.43,100,119.64,2.25,06:11:00,18:21:00
1474444804,9/20/2016 12:00:00 AM,22:00:04,1.24,50,30.43,100,133.19,5.62,06:11:00,18:21:00
1474444503,9/20/2016 12:00:00 AM,21:55:03,1.23,50,30.43,100,114.71,5.62,06:11:00,18:21:00
1474444204,9/20/2016 12:00:00 AM,21:50:04,1.23,50,30.43,100,132.83,4.5,06:11:00,18:21:00
1474443904,9/20/2016 12:00:00 AM,21:45:04,1.25,50,30.43,100,127,5.62,06:11:00,18:21:00
1474443608,9/20/2016 12:00:00 AM,21:40:08,1.23,50,30.43,100,144.84,2.25,06:11:00,18:21:00
1474443304,9/20/2016 12:00:00 AM,21:35:04,1.24,50,30.43,100,161.8,6.75,06:11:00,18:21:00
1474443006,9/20/2016 12:00:00 AM,21:30:06,1.23,50,30.43,100,146.62,3.37,06:11:00,18:21:00
1474442704,9/20/2016 12:00:00 AM,21:25:04,1.23,50,30.43,99,120.88,7.87,06:11:00,18:21:00
1474442407,9/20/2016 12:00:00 AM,21:20:07,1.23,50,30.43,99,154.51,3.37,06:11:00,18:21:00
1474442106,9/20/2016 12:00:00 AM,21:15:06,1.24,50,30.43,99,136.24,3.37,06:11:00,18:21:00
1474441805,9/20/2016 12:00:00 AM,21:10:05,1.22,50,30.43,99,69.83,2.25,06:11:00,18:21:00
1474441504,9/20/2016 12:00:00 AM,21:05:04,1.22,50,30.42,98,138.15,3.37,06:11:00,18:21:00
1474441205,9/20/2016 12:00:00 AM,21:00:05,1.27,49,30.42,99,125.42,5.62,06:11:00,18:21:00
1474440904,9/20/2016 12:00:00 AM,20:55:04,1.25,49,30.42,99,125.94,4.5,06:11:00,18:21:00
1474440603,9/20/2016 12:00:00 AM,20:50:03,1.23,48,30.42,99,170.03,5.62,06:11:00,18:21:00
1474440305,9/20/2016 12:00:00 AM,20:45:05,1.2,48,30.42,100,108.94,3.37,06:11:00,18:21:00
1474440009,9/20/2016 12:00:00 AM,20:40:09,1.21,48,30.42,101,150.82,3.37,06:11:00,18:21:00
1474439704,9/20/2016 12:00:00 AM,20:35:04,1.23,49,30.42,101,146.55,6.75,06:11:00,18:21:00
1474439405,9/20/2016 12:00:00 AM,20:30:05,1.22,49,30.42,101,140.39,6.75,06:11:00,18:21:00
1474439103,9/20/2016 12:00:00 AM,20:25:03,1.23,49,30.42,101,67.84,3.37,06:11:00,18:21:00
1474438805,9/20/2016 12:00:00 AM,20:20:05,1.27,49,30.42,101,74.91,3.37,06:11:00,18:21:00
1474438503,9/20/2016 12:00:00 AM,20:15:03,1.25,50,30.41,101,79.33,4.5,06:11:00,18:21:00
1474438203,9/20/2016 12:00:00 AM,20:10:03,1.24,50,30.41,101,161.93,2.25,06:11:00,18:21:00
1474437905,9/20/2016 12:00:00 AM,20:05:05,1.23,50,30.41,101,99.63,4.5,06:11:00,18:21:00
1474437605,9/20/2016 12:00:00 AM,20:00:05,1.23,50,30.41,101,17.74,7.87,06:11:00,18:21:00
1474437308,9/20/2016 12:00:00 AM,19:55:08,1.22,50,30.41,101,55.65,5.62,06:11:00,18:21:00
1474437005,9/20/2016 12:00:00 AM,19:50:05,1.2,50,30.41,101,95.46,1.12,06:11:00,18:21:00
1474436704,9/20/2016 12:00:00 AM,19:45:04,1.25,50,30.4,101,30.31,5.62,06:11:00,18:21:00
1474436401,9/20/2016 12:00:00 AM,19:40:01,1.2,50,30.4,101,102.21,4.5,06:11:00,18:21:00
1474436106,9/20/2016 12:00:00 AM,19:35:06,1.24,51,30.4,101,56.35,3.37,06:11:00,18:21:00
1474435808,9/20/2016 12:00:00 AM,19:30:08,1.22,51,30.4,101,29.77,5.62,06:11:00,18:21:00
1474435509,9/20/2016 12:00:00 AM,19:25:09,1.25,51,30.4,101,26.08,3.37,06:11:00,18:21:00
1474435205,9/20/2016 12:00:00 AM,19:20:05,1.21,51,30.39,101,80.65,3.37,06:11:00,18:21:00
1474434904,9/20/2016 12:00:00 AM,19:15:04,1.24,51,30.39,101,75.22,5.62,06:11:00,18:21:00
1474434604,9/20/2016 12:00:00 AM,19:10:04,1.2,51,30.4,101,68.76,3.37,06:11:00,18:21:00
1474434304,9/20/2016 12:00:00 AM,19:05:04,1.21,51,30.39,101,82.89,3.37,06:11:00,18:21:00
1474434006,9/20/2016 12:00:00 AM,19:00:06,1.22,51,30.39,101,93.17,2.25,06:11:00,18:21:00
1474433712,9/20/2016 12:00:00 AM,18:55:12,1.23,51,30.39,101,115.62,3.37,06:11:00,18:21:00
1474433406,9/20/2016 12:00:00 AM,18:50:06,1.21,51,30.39,101,116.11,2.25,06:11:00,18:21:00
1474433106,9/20/2016 12:00:00 AM,18:45:06,1.23,51,30.39,101,120.8,3.37,06:11:00,18:21:00
1474432805,9/20/2016 12:00:00 AM,18:40:05,1.23,50,30.39,101,124.25,3.37,06:11:00,18:21:00
1474432503,9/20/2016 12:00:00 AM,18:35:03,1.2,50,30.39,100,126.55,3.37,06:11:00,18:21:00
1474432205,9/20/2016 12:00:00 AM,18:30:05,1.29,50,30.39,100,108.78,2.25,06:11:00,18:21:00
1474431902,9/20/2016 12:00:00 AM,18:25:02,2.12,50,30.39,100,67.57,2.25,06:11:00,18:21:00
1474431606,9/20/2016 12:00:00 AM,18:20:06,3.43,50,30.39,100,89.52,3.37,06:11:00,18:21:00
1474431302,9/20/2016 12:00:00 AM,18:15:02,4.94,50,30.39,100,58.31,1.12,06:11:00,18:21:00
1474431004,9/20/2016 12:00:00 AM,18:10:04,7.33,50,30.39,100,59.22,2.25,06:11:00,18:21:00
1474430705,9/20/2016 12:00:00 AM,18:05:05,12.67,50,30.39,99,67.14,4.5,06:11:00,18:21:00
1474430406,9/20/2016 12:00:00 AM,18:00:06,15.42,50,30.38,99,72.17,1.12,06:11:00,18:21:00
1474430107,9/20/2016 12:00:00 AM,17:55:07,26.22,51,30.38,99,80.59,5.62,06:11:00,18:21:00
1474429808,9/20/2016 12:00:00 AM,17:50:08,34.62,51,30.38,99,86.49,2.25,06:11:00,18:21:00
1474429504,9/20/2016 12:00:00 AM,17:45:04,34.05,52,30.38,99,60.41,4.5,06:11:00,18:21:00
1474429205,9/20/2016 12:00:00 AM,17:40:05,30.18,52,30.38,99,56.76,5.62,06:11:00,18:21:00
1474428915,9/20/2016 12:00:00 AM,17:35:15,50.32,53,30.38,99,27.71,5.62,06:11:00,18:21:00
1474428651,9/20/2016 12:00:00 AM,17:30:51,52.4,53,30.38,98,41.06,3.37,06:11:00,18:21:00
1474428309,9/20/2016 12:00:00 AM,17:25:09,57.32,53,30.38,98,38.82,4.5,06:11:00,18:21:00
1474427708,9/20/2016 12:00:00 AM,17:15:08,68.11,54,30.38,97,47.21,3.37,06:11:00,18:21:00
1474427403,9/20/2016 12:00:00 AM,17:10:03,57.5,54,30.38,97,27.56,2.25,06:11:00,18:21:00
1474427105,9/20/2016 12:00:00 AM,17:05:05,184.28,55,30.38,97,27.12,4.5,06:11:00,18:21:00
1474426805,9/20/2016 12:00:00 AM,17:00:05,107.21,55,30.38,96,10.23,3.37,06:11:00,18:21:00
1474426506,9/20/2016 12:00:00 AM,16:55:06,110.11,55,30.38,96,9.65,4.5,06:11:00,18:21:00
1474426202,9/20/2016 12:00:00 AM,16:50:02,166.69,55,30.38,95,13.5,0,06:11:00,18:21:00
1474425907,9/20/2016 12:00:00 AM,16:45:07,130.4,55,30.38,95,44.52,4.5,06:11:00,18:21:00
1474425603,9/20/2016 12:00:00 AM,16:40:03,241.97,55,30.38,95,0.18,3.37,06:11:00,18:21:00
1474425302,9/20/2016 12:00:00 AM,16:35:02,132.49,55,30.38,94,11.34,4.5,06:11:00,18:21:00
1474425004,9/20/2016 12:00:00 AM,16:30:04,177.91,56,30.38,95,13.35,3.37,06:11:00,18:21:00
1474424705,9/20/2016 12:00:00 AM,16:25:05,237.93,56,30.38,95,5.47,2.25,06:11:00,18:21:00
1474424405,9/20/2016 12:00:00 AM,16:20:05,164.84,56,30.38,95,36.77,4.5,06:11:00,18:21:00
1474424107,9/20/2016 12:00:00 AM,16:15:07,268.57,56,30.38,94,39.63,2.25,06:11:00,18:21:00
1474423808,9/20/2016 12:00:00 AM,16:10:08,280.79,56,30.38,93,15.88,3.37,06:11:00,18:21:00
1474423506,9/20/2016 12:00:00 AM,16:05:06,210.43,56,30.38,92,28.04,4.5,06:11:00,18:21:00
1474423207,9/20/2016 12:00:00 AM,16:00:07,223.6,57,30.38,92,44.5,7.87,06:11:00,18:21:00
1474422906,9/20/2016 12:00:00 AM,15:55:06,297.21,57,30.38,92,47.99,3.37,06:11:00,18:21:00
1474422606,9/20/2016 12:00:00 AM,15:50:06,220.15,57,30.38,92,16.25,6.75,06:11:00,18:21:00
1474422309,9/20/2016 12:00:00 AM,15:45:09,285.57,57,30.38,90,0.12,5.62,06:11:00,18:21:00
1474422003,9/20/2016 12:00:00 AM,15:40:03,268.67,58,30.38,89,12.68,6.75,06:11:00,18:21:00
1474421710,9/20/2016 12:00:00 AM,15:35:10,216.44,59,30.38,86,0.1,4.5,06:11:00,18:21:00
1474421403,9/20/2016 12:00:00 AM,15:30:03,273.77,60,30.38,85,1.09,6.75,06:11:00,18:21:00
1474421104,9/20/2016 12:00:00 AM,15:25:04,589.2,60,30.38,84,6.42,6.75,06:11:00,18:21:00
1474420803,9/20/2016 12:00:00 AM,15:20:03,286.34,60,30.38,84,336.48,5.62,06:11:00,18:21:00
1474420506,9/20/2016 12:00:00 AM,15:15:06,491.22,60,30.38,85,22.08,3.37,06:11:00,18:21:00
1474420205,9/20/2016 12:00:00 AM,15:10:05,776.62,60,30.38,86,346.95,5.62,06:11:00,18:21:00
1474419905,9/20/2016 12:00:00 AM,15:05:05,682.9,59,30.38,87,353.5,7.87,06:11:00,18:21:00
1474419606,9/20/2016 12:00:00 AM,15:00:06,954.04,59,30.38,87,49.84,5.62,06:11:00,18:21:00
1474419305,9/20/2016 12:00:00 AM,14:55:05,770.72,59,30.38,85,0.1,5.62,06:11:00,18:21:00
1474419003,9/20/2016 12:00:00 AM,14:50:03,493.91,60,30.38,84,43.62,5.62,06:11:00,18:21:00
1474418709,9/20/2016 12:00:00 AM,14:45:09,592.09,60,30.38,84,0.59,9,06:11:00,18:21:00
1474418404,9/20/2016 12:00:00 AM,14:40:04,639.36,60,30.38,82,68.43,4.5,06:11:00,18:21:00
1474418103,9/20/2016 12:00:00 AM,14:35:03,463.87,61,30.38,81,7.84,6.75,06:11:00,18:21:00
1474417805,9/20/2016 12:00:00 AM,14:30:05,788.95,61,30.38,81,0.12,9,06:11:00,18:21:00
1474417503,9/20/2016 12:00:00 AM,14:25:03,925.68,62,30.38,79,33.82,6.75,06:11:00,18:21:00
1474417202,9/20/2016 12:00:00 AM,14:20:02,941.99,62,30.38,79,359.92,4.5,06:11:00,18:21:00
1474416903,9/20/2016 12:00:00 AM,14:15:03,729.71,62,30.38,78,12.25,5.62,06:11:00,18:21:00
1474416605,9/20/2016 12:00:00 AM,14:10:05,923.62,63,30.39,75,2.21,7.87,06:11:00,18:21:00
1474416306,9/20/2016 12:00:00 AM,14:05:06,926.79,63,30.39,75,87.23,7.87,06:11:00,18:21:00
1474416006,9/20/2016 12:00:00 AM,14:00:06,941.52,63,30.39,75,51.44,5.62,06:11:00,18:21:00
1474415704,9/20/2016 12:00:00 AM,13:55:04,945.49,63,30.38,73,38.76,4.5,06:11:00,18:21:00
1474415403,9/20/2016 12:00:00 AM,13:50:03,952.75,62,30.39,71,43.45,3.37,06:11:00,18:21:00
1474415103,9/20/2016 12:00:00 AM,13:45:03,962.15,62,30.39,69,33.57,4.5,06:11:00,18:21:00
1474414805,9/20/2016 12:00:00 AM,13:40:05,974.01,63,30.39,70,43.86,5.62,06:11:00,18:21:00
1474414507,9/20/2016 12:00:00 AM,13:35:07,984.53,62,30.39,65,40.11,2.25,06:11:00,18:21:00
1474414208,9/20/2016 12:00:00 AM,13:30:08,992.55,63,30.39,66,357.95,7.87,06:11:00,18:21:00
1474413905,9/20/2016 12:00:00 AM,13:25:05,1001,62,30.39,61,128.05,5.62,06:11:00,18:21:00
1474413608,9/20/2016 12:00:00 AM,13:20:08,1004.2,63,30.39,66,0.11,10.12,06:11:00,18:21:00
1474413311,9/20/2016 12:00:00 AM,13:15:11,1014.38,64,30.39,66,1.23,2.25,06:11:00,18:21:00
1474413009,9/20/2016 12:00:00 AM,13:10:09,1018.39,63,30.39,64,336.14,9,06:11:00,18:21:00
1474412704,9/20/2016 12:00:00 AM,13:05:04,1023.27,63,30.4,61,336.45,7.87,06:11:00,18:21:00
1474412408,9/20/2016 12:00:00 AM,13:00:08,1031.24,64,30.4,59,11.2,7.87,06:11:00,18:21:00
1474412104,9/20/2016 12:00:00 AM,12:55:04,1039.15,65,30.4,57,2.26,5.62,06:11:00,18:21:00
1474411804,9/20/2016 12:00:00 AM,12:50:04,1041.37,65,30.4,57,8.03,10.12,06:11:00,18:21:00
1474411508,9/20/2016 12:00:00 AM,12:45:08,1044.98,64,30.4,58,42.07,9,06:11:00,18:21:00
1474411207,9/20/2016 12:00:00 AM,12:40:07,1050.7,64,30.4,52,0.18,7.87,06:11:00,18:21:00
1474410910,9/20/2016 12:00:00 AM,12:35:10,1054.22,63,30.4,43,0.12,4.5,06:11:00,18:21:00
1474410605,9/20/2016 12:00:00 AM,12:30:05,1059.67,63,30.41,39,1.66,6.75,06:11:00,18:21:00
1474410304,9/20/2016 12:00:00 AM,12:25:04,1060.99,62,30.41,54,22.13,3.37,06:11:00,18:21:00
1474410008,9/20/2016 12:00:00 AM,12:20:08,1059.81,62,30.41,65,7.21,6.75,06:11:00,18:21:00
1474409708,9/20/2016 12:00:00 AM,12:15:08,1062.79,63,30.41,62,42.29,10.12,06:11:00,18:21:00
1474409407,9/20/2016 12:00:00 AM,12:10:07,1060.78,63,30.41,65,8.9,6.75,06:11:00,18:21:00
1474409116,9/20/2016 12:00:00 AM,12:05:16,1061.81,63,30.41,61,36.06,10.12,06:11:00,18:21:00
1474408805,9/20/2016 12:00:00 AM,12:00:05,1058.71,63,30.41,60,47.89,4.5,06:11:00,18:21:00
1474408504,9/20/2016 12:00:00 AM,11:55:04,1058.63,64,30.41,55,1.79,7.87,06:11:00,18:21:00
1474408204,9/20/2016 12:00:00 AM,11:50:04,1061.11,63,30.42,52,24.46,4.5,06:11:00,18:21:00
1474407906,9/20/2016 12:00:00 AM,11:45:06,1052.74,63,30.42,60,51.61,4.5,06:11:00,18:21:00
1474407604,9/20/2016 12:00:00 AM,11:40:04,1039.39,63,30.42,56,43.39,3.37,06:11:00,18:21:00
1474407304,9/20/2016 12:00:00 AM,11:35:04,1050.03,63,30.42,56,4.46,5.62,06:11:00,18:21:00
1474407007,9/20/2016 12:00:00 AM,11:30:07,1040.3,63,30.42,54,76.29,3.37,06:11:00,18:21:00
1474406703,9/20/2016 12:00:00 AM,11:25:03,1027.01,63,30.42,52,0.38,3.37,06:11:00,18:21:00
1474406405,9/20/2016 12:00:00 AM,11:20:05,1032.22,62,30.42,53,68.62,2.25,06:11:00,18:21:00
1474406103,9/20/2016 12:00:00 AM,11:15:03,1019.08,62,30.42,63,27.07,5.62,06:11:00,18:21:00
1474405803,9/20/2016 12:00:00 AM,11:10:03,968.89,62,30.42,64,46.66,4.5,06:11:00,18:21:00
1474405505,9/20/2016 12:00:00 AM,11:05:05,1000.34,62,30.42,61,31.67,9,06:11:00,18:21:00
1474405210,9/20/2016 12:00:00 AM,11:00:10,990.28,62,30.42,60,350.45,5.62,06:11:00,18:21:00
1474404905,9/20/2016 12:00:00 AM,10:55:05,971.9,62,30.43,66,29.87,4.5,06:11:00,18:21:00
1474404605,9/20/2016 12:00:00 AM,10:50:05,955.31,62,30.42,63,36.73,5.62,06:11:00,18:21:00
1474404304,9/20/2016 12:00:00 AM,10:45:04,912.79,62,30.43,59,21.35,5.62,06:11:00,18:21:00
1474404007,9/20/2016 12:00:00 AM,10:40:07,919.72,62,30.42,56,18.97,5.62,06:11:00,18:21:00
1474403707,9/20/2016 12:00:00 AM,10:35:07,910.65,61,30.43,60,9.3,3.37,06:11:00,18:21:00
1474403407,9/20/2016 12:00:00 AM,10:30:07,936.29,61,30.43,66,13.18,7.87,06:11:00,18:21:00
1474403108,9/20/2016 12:00:00 AM,10:25:08,910.84,61,30.43,65,0.11,6.75,06:11:00,18:21:00
1474402805,9/20/2016 12:00:00 AM,10:20:05,908.89,62,30.43,65,41.84,7.87,06:11:00,18:21:00
1474402507,9/20/2016 12:00:00 AM,10:15:07,905.59,62,30.43,63,359.9,7.87,06:11:00,18:21:00
1474402208,9/20/2016 12:00:00 AM,10:10:08,889.67,62,30.43,62,2.73,4.5,06:11:00,18:21:00
1474401906,9/20/2016 12:00:00 AM,10:05:06,883.87,62,30.43,56,13.05,7.87,06:11:00,18:21:00
1474401606,9/20/2016 12:00:00 AM,10:00:06,876.5,62,30.42,55,0.11,3.37,06:11:00,18:21:00
1474401306,9/20/2016 12:00:00 AM,09:55:06,866.43,61,30.42,58,63.04,3.37,06:11:00,18:21:00
1474401007,9/20/2016 12:00:00 AM,09:50:07,852.06,61,30.42,65,61.86,3.37,06:11:00,18:21:00
1474400702,9/20/2016 12:00:00 AM,09:45:02,836.46,60,30.42,68,358.22,2.25,06:11:00,18:21:00
1474400408,9/20/2016 12:00:00 AM,09:40:08,820.78,60,30.42,70,98.81,6.75,06:11:00,18:21:00
1474400103,9/20/2016 12:00:00 AM,09:35:03,805.36,60,30.42,71,33.02,3.37,06:11:00,18:21:00
1474399804,9/20/2016 12:00:00 AM,09:30:04,789.1,60,30.42,67,60.35,5.62,06:11:00,18:21:00
1474399508,9/20/2016 12:00:00 AM,09:25:08,774.98,60,30.42,66,48.85,2.25,06:11:00,18:21:00
1474399207,9/20/2016 12:00:00 AM,09:20:07,754.75,60,30.42,67,3.51,5.62,06:11:00,18:21:00
1474398904,9/20/2016 12:00:00 AM,09:15:04,738.22,61,30.42,62,18.01,4.5,06:11:00,18:21:00
1474398603,9/20/2016 12:00:00 AM,09:10:03,723.37,61,30.42,61,46.83,5.62,06:11:00,18:21:00
1474398312,9/20/2016 12:00:00 AM,09:05:12,705.11,61,30.42,57,46.24,6.75,06:11:00,18:21:00
1474398009,9/20/2016 12:00:00 AM,09:00:09,686.7,62,30.42,56,46.17,4.5,06:11:00,18:21:00
1474397706,9/20/2016 12:00:00 AM,08:55:06,669.63,62,30.42,52,66.69,7.87,06:11:00,18:21:00
1474397404,9/20/2016 12:00:00 AM,08:50:04,651.49,62,30.42,25,45.38,3.37,06:11:00,18:21:00
1474397105,9/20/2016 12:00:00 AM,08:45:05,632.19,61,30.42,28,93.32,4.5,06:11:00,18:21:00
1474396805,9/20/2016 12:00:00 AM,08:40:05,614.34,61,30.42,37,51.33,1.12,06:11:00,18:21:00
1474396508,9/20/2016 12:00:00 AM,08:35:08,594.28,60,30.42,37,91.09,1.12,06:11:00,18:21:00
1474396203,9/20/2016 12:00:00 AM,08:30:03,574.04,60,30.42,38,47.31,4.5,06:11:00,18:21:00
1474395905,9/20/2016 12:00:00 AM,08:25:05,552.68,60,30.42,36,18.88,5.62,06:11:00,18:21:00
1474395605,9/20/2016 12:00:00 AM,08:20:05,533.02,60,30.42,45,30.89,2.25,06:11:00,18:21:00
1474395306,9/20/2016 12:00:00 AM,08:15:06,512.65,60,30.42,51,108.34,5.62,06:11:00,18:21:00
1474395004,9/20/2016 12:00:00 AM,08:10:04,493.02,59,30.42,39,77.1,3.37,06:11:00,18:21:00
1474394704,9/20/2016 12:00:00 AM,08:05:04,471.33,58,30.41,43,126.51,3.37,06:11:00,18:21:00
1474394403,9/20/2016 12:00:00 AM,08:00:03,449.72,57,30.41,50,104.02,1.12,06:11:00,18:21:00
1474394104,9/20/2016 12:00:00 AM,07:55:04,427.38,57,30.41,54,80.83,3.37,06:11:00,18:21:00
1474393802,9/20/2016 12:00:00 AM,07:50:02,406.8,57,30.41,57,149.07,4.5,06:11:00,18:21:00
1474393506,9/20/2016 12:00:00 AM,07:45:06,384.72,57,30.41,53,52.77,4.5,06:11:00,18:21:00
1474393206,9/20/2016 12:00:00 AM,07:40:06,364.76,57,30.41,46,42.35,5.62,06:11:00,18:21:00
1474392906,9/20/2016 12:00:00 AM,07:35:06,342.5,56,30.41,32,88.36,3.37,06:11:00,18:21:00
1474392604,9/20/2016 12:00:00 AM,07:30:04,318.62,55,30.4,34,48.89,1.12,06:11:00,18:21:00
1474392305,9/20/2016 12:00:00 AM,07:25:05,293.32,53,30.4,41,118.46,2.25,06:11:00,18:21:00
1474392002,9/20/2016 12:00:00 AM,07:20:02,264.57,52,30.4,43,135.77,2.25,06:11:00,18:21:00
1474391708,9/20/2016 12:00:00 AM,07:15:08,236.08,51,30.4,50,103.05,3.37,06:11:00,18:21:00
1474391405,9/20/2016 12:00:00 AM,07:10:05,206.52,50,30.4,56,133.49,4.5,06:11:00,18:21:00
1474391107,9/20/2016 12:00:00 AM,07:05:07,178.38,49,30.4,61,147.51,3.37,06:11:00,18:21:00
1474390804,9/20/2016 12:00:00 AM,07:00:04,21.67,48,30.4,50,96.41,6.75,06:11:00,18:21:00
1474390502,9/20/2016 12:00:00 AM,06:55:02,20.37,48,30.4,47,123.31,3.37,06:11:00,18:21:00
1474390204,9/20/2016 12:00:00 AM,06:50:04,19.41,47,30.4,50,106.48,4.5,06:11:00,18:21:00
1474389904,9/20/2016 12:00:00 AM,06:45:04,18.24,46,30.4,44,122.5,4.5,06:11:00,18:21:00
1474389612,9/20/2016 12:00:00 AM,06:40:12,17.03,46,30.4,40,168.28,4.5,06:11:00,18:21:00
1474389307,9/20/2016 12:00:00 AM,06:35:07,15.62,46,30.4,41,160.47,4.5,06:11:00,18:21:00
1474389006,9/20/2016 12:00:00 AM,06:30:06,13.64,46,30.4,41,172.93,6.75,06:11:00,18:21:00
1474388704,9/20/2016 12:00:00 AM,06:25:04,11.88,46,30.4,42,171.14,5.62,06:11:00,18:21:00
1474388402,9/20/2016 12:00:00 AM,06:20:02,9.94,47,30.4,40,139.37,3.37,06:11:00,18:21:00
1474388105,9/20/2016 12:00:00 AM,06:15:05,7.92,47,30.4,39,152.66,3.37,06:11:00,18:21:00
1474387804,9/20/2016 12:00:00 AM,06:10:04,5.8,47,30.4,39,159.52,5.62,06:11:00,18:21:00
1474387506,9/20/2016 12:00:00 AM,06:05:06,3.58,48,30.4,34,111.67,3.37,06:11:00,18:21:00
1474387204,9/20/2016 12:00:00 AM,06:00:04,1.98,48,30.39,32,103.18,2.25,06:11:00,18:21:00
1474386910,9/20/2016 12:00:00 AM,05:55:10,1.25,48,30.39,33,160.22,6.75,06:11:00,18:21:00
1474386609,9/20/2016 12:00:00 AM,05:50:09,1.23,47,30.39,32,166.02,5.62,06:11:00,18:21:00
1474386304,9/20/2016 12:00:00 AM,05:45:04,1.26,47,30.39,34,153.85,4.5,06:11:00,18:21:00
1474386005,9/20/2016 12:00:00 AM,05:40:05,1.21,47,30.39,34,169.95,5.62,06:11:00,18:21:00
1474385705,9/20/2016 12:00:00 AM,05:35:05,1.22,47,30.39,32,177.53,6.75,06:11:00,18:21:00
1474385406,9/20/2016 12:00:00 AM,05:30:06,1.21,47,30.39,33,174.66,6.75,06:11:00,18:21:00
1474385106,9/20/2016 12:00:00 AM,05:25:06,1.19,47,30.39,33,189.03,9,06:11:00,18:21:00
1474384805,9/20/2016 12:00:00 AM,05:20:05,1.22,47,30.39,34,173.26,6.75,06:11:00,18:21:00
1474384506,9/20/2016 12:00:00 AM,05:15:06,1.23,47,30.39,33,174.45,6.75,06:11:00,18:21:00
1474384205,9/20/2016 12:00:00 AM,05:10:05,1.26,47,30.39,33,161.19,5.62,06:11:00,18:21:00
1474383902,9/20/2016 12:00:00 AM,05:05:02,1.24,48,30.39,31,163.47,6.75,06:11:00,18:21:00
1474383604,9/20/2016 12:00:00 AM,05:00:04,1.19,47,30.39,31,174.29,5.62,06:11:00,18:21:00
1474383308,9/20/2016 12:00:00 AM,04:55:08,1.21,47,30.39,32,190.4,5.62,06:11:00,18:21:00
1474383005,9/20/2016 12:00:00 AM,04:50:05,1.22,47,30.39,32,187.6,6.75,06:11:00,18:21:00
1474382709,9/20/2016 12:00:00 AM,04:45:09,1.22,47,30.39,33,188.43,7.87,06:11:00,18:21:00
1474382407,9/20/2016 12:00:00 AM,04:40:07,1.2,48,30.39,33,185.93,6.75,06:11:00,18:21:00
1474382105,9/20/2016 12:00:00 AM,04:35:05,1.21,47,30.39,33,183.04,7.87,06:11:00,18:21:00
1474381803,9/20/2016 12:00:00 AM,04:30:03,1.25,47,30.39,32,178.37,7.87,06:11:00,18:21:00
1474381503,9/20/2016 12:00:00 AM,04:25:03,1.25,47,30.39,32,181.37,5.62,06:11:00,18:21:00
1474381202,9/20/2016 12:00:00 AM,04:20:02,1.24,47,30.39,34,167.37,6.75,06:11:00,18:21:00
1474380904,9/20/2016 12:00:00 AM,04:15:04,1.22,47,30.39,34,182.15,9,06:11:00,18:21:00
1474380608,9/20/2016 12:00:00 AM,04:10:08,1.22,46,30.39,34,170.53,9,06:11:00,18:21:00
1474380306,9/20/2016 12:00:00 AM,04:05:06,1.24,46,30.39,35,176.39,6.75,06:11:00,18:21:00
1474380004,9/20/2016 12:00:00 AM,04:00:04,1.22,46,30.39,35,174.2,6.75,06:11:00,18:21:00
1474379706,9/20/2016 12:00:00 AM,03:55:06,1.25,46,30.39,35,181.4,6.75,06:11:00,18:21:00
1474379405,9/20/2016 12:00:00 AM,03:50:05,1.23,47,30.39,35,176,7.87,06:11:00,18:21:00
1474379104,9/20/2016 12:00:00 AM,03:45:04,1.21,47,30.39,34,186.19,7.87,06:11:00,18:21:00
1474378806,9/20/2016 12:00:00 AM,03:40:06,1.28,47,30.39,33,175.78,5.62,06:11:00,18:21:00
1474378504,9/20/2016 12:00:00 AM,03:35:04,1.25,47,30.39,33,177.07,5.62,06:11:00,18:21:00
1474378205,9/20/2016 12:00:00 AM,03:30:05,1.22,47,30.39,32,160.82,5.62,06:11:00,18:21:00
1474377904,9/20/2016 12:00:00 AM,03:25:04,1.23,47,30.39,31,171.21,5.62,06:11:00,18:21:00
1474377606,9/20/2016 12:00:00 AM,03:20:06,1.25,47,30.39,34,156.94,5.62,06:11:00,18:21:00
1474377308,9/20/2016 12:00:00 AM,03:15:08,1.24,47,30.39,35,168.64,6.75,06:11:00,18:21:00
1474377003,9/20/2016 12:00:00 AM,03:10:03,1.21,47,30.39,35,179.76,6.75,06:11:00,18:21:00
1474376711,9/20/2016 12:00:00 AM,03:05:11,1.18,47,30.39,36,179.36,5.62,06:11:00,18:21:00
1474376403,9/20/2016 12:00:00 AM,03:00:03,1.2,47,30.4,37,183.58,7.87,06:11:00,18:21:00
1474376102,9/20/2016 12:00:00 AM,02:55:02,1.29,47,30.4,38,160.78,6.75,06:11:00,18:21:00
1474375804,9/20/2016 12:00:00 AM,02:50:04,1.23,47,30.4,37,177.52,9,06:11:00,18:21:00
1474375505,9/20/2016 12:00:00 AM,02:45:05,1.19,47,30.4,36,170.09,6.75,06:11:00,18:21:00
1474375202,9/20/2016 12:00:00 AM,02:40:02,1.28,47,30.4,37,181.27,5.62,06:11:00,18:21:00
1474374905,9/20/2016 12:00:00 AM,02:35:05,1.19,48,30.4,37,177.29,6.75,06:11:00,18:21:00
1474374603,9/20/2016 12:00:00 AM,02:30:03,1.25,48,30.4,39,177.76,6.75,06:11:00,18:21:00
1474374304,9/20/2016 12:00:00 AM,02:25:04,1.24,48,30.4,38,174.92,4.5,06:11:00,18:21:00
1474374006,9/20/2016 12:00:00 AM,02:20:06,1.25,48,30.4,38,168.93,3.37,06:11:00,18:21:00
1474373704,9/20/2016 12:00:00 AM,02:15:04,1.22,48,30.4,38,172.07,7.87,06:11:00,18:21:00
1474373420,9/20/2016 12:00:00 AM,02:10:20,1.28,48,30.4,40,169.34,5.62,06:11:00,18:21:00
1474373107,9/20/2016 12:00:00 AM,02:05:07,1.25,48,30.4,41,162.26,7.87,06:11:00,18:21:00
1474372805,9/20/2016 12:00:00 AM,02:00:05,1.25,48,30.41,39,165.14,5.62,06:11:00,18:21:00
1474372504,9/20/2016 12:00:00 AM,01:55:04,1.22,48,30.41,43,181.48,5.62,06:11:00,18:21:00
1474372209,9/20/2016 12:00:00 AM,01:50:09,1.23,48,30.41,45,175.38,6.75,06:11:00,18:21:00
1474371905,9/20/2016 12:00:00 AM,01:45:05,1.22,49,30.41,46,181.73,6.75,06:11:00,18:21:00
1474371604,9/20/2016 12:00:00 AM,01:40:04,1.23,49,30.41,45,175.54,5.62,06:11:00,18:21:00
1474371302,9/20/2016 12:00:00 AM,01:35:02,1.22,50,30.41,43,171.95,5.62,06:11:00,18:21:00
1474371006,9/20/2016 12:00:00 AM,01:30:06,1.24,50,30.41,44,174.16,6.75,06:11:00,18:21:00
1474370708,9/20/2016 12:00:00 AM,01:25:08,1.22,50,30.41,44,169.95,5.62,06:11:00,18:21:00
1474370405,9/20/2016 12:00:00 AM,01:20:05,1.25,50,30.41,44,155.25,5.62,06:11:00,18:21:00
1474370106,9/20/2016 12:00:00 AM,01:15:06,1.25,50,30.41,45,150.69,7.87,06:11:00,18:21:00
1474369804,9/20/2016 12:00:00 AM,01:10:04,1.22,50,30.41,45,182.22,6.75,06:11:00,18:21:00
1474369503,9/20/2016 12:00:00 AM,01:05:03,1.25,50,30.41,45,174.02,9,06:11:00,18:21:00
1474369206,9/20/2016 12:00:00 AM,01:00:06,1.23,50,30.41,43,150.78,10.12,06:11:00,18:21:00
1474368304,9/20/2016 12:00:00 AM,00:45:04,1.23,50,30.42,42,171.41,5.62,06:11:00,18:21:00
1474368010,9/20/2016 12:00:00 AM,00:40:10,1.23,50,30.42,41,166.69,5.62,06:11:00,18:21:00
1474367705,9/20/2016 12:00:00 AM,00:35:05,1.23,50,30.42,42,172.97,5.62,06:11:00,18:21:00
1474367404,9/20/2016 12:00:00 AM,00:30:04,1.27,50,30.42,42,174.68,5.62,06:11:00,18:21:00
1474367111,9/20/2016 12:00:00 AM,00:25:11,1.21,50,30.42,42,172.01,7.87,06:11:00,18:21:00
1474366205,9/20/2016 12:00:00 AM,00:10:05,1.19,50,30.42,39,153.41,4.5,06:11:00,18:21:00
1474365905,9/20/2016 12:00:00 AM,00:05:05,1.25,50,30.42,42,175.1,4.5,06:11:00,18:21:00
1474365604,9/20/2016 12:00:00 AM,00:00:04,1.27,50,30.43,43,157.5,6.75,06:11:00,18:21:00
1474365306,9/19/2016 12:00:00 AM,23:55:06,1.23,50,30.43,42,131.71,5.62,06:11:00,18:22:00
1474365011,9/19/2016 12:00:00 AM,23:50:11,1.28,51,30.43,42,168.67,6.75,06:11:00,18:22:00
1474364705,9/19/2016 12:00:00 AM,23:45:05,1.23,51,30.43,41,168.44,4.5,06:11:00,18:22:00
1474364404,9/19/2016 12:00:00 AM,23:40:04,1.25,51,30.43,43,150.43,6.75,06:11:00,18:22:00
1474364115,9/19/2016 12:00:00 AM,23:35:15,1.25,51,30.43,42,166.41,4.5,06:11:00,18:22:00
1474363803,9/19/2016 12:00:00 AM,23:30:03,1.24,51,30.43,41,176.54,6.75,06:11:00,18:22:00
1474363502,9/19/2016 12:00:00 AM,23:25:02,1.24,51,30.43,41,171.39,6.75,06:11:00,18:22:00
1474363207,9/19/2016 12:00:00 AM,23:20:07,1.24,51,30.43,40,164,5.62,06:11:00,18:22:00
1474362910,9/19/2016 12:00:00 AM,23:15:10,1.25,51,30.43,40,180.93,4.5,06:11:00,18:22:00
1474362602,9/19/2016 12:00:00 AM,23:10:02,1.26,51,30.43,40,180.07,5.62,06:11:00,18:22:00
1474362308,9/19/2016 12:00:00 AM,23:05:08,1.22,51,30.44,41,173.46,4.5,06:11:00,18:22:00
1474362003,9/19/2016 12:00:00 AM,23:00:03,1.26,51,30.43,40,180.6,4.5,06:11:00,18:22:00
1474361704,9/19/2016 12:00:00 AM,22:55:04,1.24,51,30.43,41,171.29,6.75,06:11:00,18:22:00
1474361404,9/19/2016 12:00:00 AM,22:50:04,1.24,51,30.44,40,161.69,6.75,06:11:00,18:22:00
1474361102,9/19/2016 12:00:00 AM,22:45:02,1.24,52,30.44,41,167.17,4.5,06:11:00,18:22:00
1474360804,9/19/2016 12:00:00 AM,22:40:04,1.2,52,30.44,40,158.01,9,06:11:00,18:22:00
1474360503,9/19/2016 12:00:00 AM,22:35:03,1.24,52,30.44,39,154.16,7.87,06:11:00,18:22:00
1474359904,9/19/2016 12:00:00 AM,22:25:04,1.27,52,30.44,41,166.38,4.5,06:11:00,18:22:00
1474359305,9/19/2016 12:00:00 AM,22:15:05,1.24,52,30.44,41,170.22,3.37,06:11:00,18:22:00
1474359004,9/19/2016 12:00:00 AM,22:10:04,1.24,52,30.44,40,156.13,5.62,06:11:00,18:22:00
1474358705,9/19/2016 12:00:00 AM,22:05:05,1.25,52,30.44,39,157.46,5.62,06:11:00,18:22:00
1474358409,9/19/2016 12:00:00 AM,22:00:09,1.26,52,30.44,39,149.13,4.5,06:11:00,18:22:00
1474358103,9/19/2016 12:00:00 AM,21:55:03,1.26,52,30.44,40,151.45,6.75,06:11:00,18:22:00
1474357805,9/19/2016 12:00:00 AM,21:50:05,1.23,52,30.44,41,172.3,4.5,06:11:00,18:22:00
1474357503,9/19/2016 12:00:00 AM,21:45:03,1.23,52,30.44,41,165.54,4.5,06:11:00,18:22:00
1474357203,9/19/2016 12:00:00 AM,21:40:03,1.28,52,30.44,41,158.99,6.75,06:11:00,18:22:00
1474356902,9/19/2016 12:00:00 AM,21:35:02,1.24,53,30.44,41,166.57,5.62,06:11:00,18:22:00
1474356608,9/19/2016 12:00:00 AM,21:30:08,1.25,53,30.44,41,174.89,5.62,06:11:00,18:22:00
1474356305,9/19/2016 12:00:00 AM,21:25:05,1.28,53,30.44,41,158.47,5.62,06:11:00,18:22:00
1474356006,9/19/2016 12:00:00 AM,21:20:06,1.27,53,30.44,41,178.26,5.62,06:11:00,18:22:00
1474355702,9/19/2016 12:00:00 AM,21:15:02,1.25,53,30.44,40,160.36,5.62,06:11:00,18:22:00
1474355405,9/19/2016 12:00:00 AM,21:10:05,1.24,54,30.44,40,146.02,4.5,06:11:00,18:22:00
1474355109,9/19/2016 12:00:00 AM,21:05:09,1.27,54,30.44,41,172.82,6.75,06:11:00,18:22:00
1474354804,9/19/2016 12:00:00 AM,21:00:04,1.25,54,30.44,41,162.37,5.62,06:11:00,18:22:00
1474354505,9/19/2016 12:00:00 AM,20:55:05,1.23,54,30.44,40,148.64,6.75,06:11:00,18:22:00
1474354207,9/19/2016 12:00:00 AM,20:50:07,1.23,54,30.44,40,159.47,5.62,06:11:00,18:22:00
1474353905,9/19/2016 12:00:00 AM,20:45:05,1.26,54,30.44,40,167.64,6.75,06:11:00,18:22:00
1474353604,9/19/2016 12:00:00 AM,20:40:04,1.25,54,30.43,40,160.43,4.5,06:11:00,18:22:00
1474353305,9/19/2016 12:00:00 AM,20:35:05,1.24,54,30.43,41,150.22,4.5,06:11:00,18:22:00
1474353006,9/19/2016 12:00:00 AM,20:30:06,1.23,54,30.43,40,166.1,4.5,06:11:00,18:22:00
1474352707,9/19/2016 12:00:00 AM,20:25:07,1.25,54,30.43,41,147.13,5.62,06:11:00,18:22:00
1474352409,9/19/2016 12:00:00 AM,20:20:09,1.24,54,30.43,42,178.35,6.75,06:11:00,18:22:00
1474352107,9/19/2016 12:00:00 AM,20:15:07,1.25,54,30.43,42,162.22,5.62,06:11:00,18:22:00
1474351808,9/19/2016 12:00:00 AM,20:10:08,1.25,54,30.43,42,162.44,7.87,06:11:00,18:22:00
1474351504,9/19/2016 12:00:00 AM,20:05:04,1.24,54,30.43,42,158.95,4.5,06:11:00,18:22:00
1474351205,9/19/2016 12:00:00 AM,20:00:05,1.26,55,30.43,42,149.05,3.37,06:11:00,18:22:00
1474350905,9/19/2016 12:00:00 AM,19:55:05,1.24,55,30.43,42,175.04,5.62,06:11:00,18:22:00
1474350605,9/19/2016 12:00:00 AM,19:50:05,1.25,55,30.43,41,156.36,5.62,06:11:00,18:22:00
1474350306,9/19/2016 12:00:00 AM,19:45:06,1.26,55,30.43,39,114.42,2.25,06:11:00,18:22:00
1474350005,9/19/2016 12:00:00 AM,19:40:05,1.27,55,30.43,41,161.21,4.5,06:11:00,18:22:00
1474349705,9/19/2016 12:00:00 AM,19:35:05,1.24,55,30.42,42,112.8,1.12,06:11:00,18:22:00
1474349411,9/19/2016 12:00:00 AM,19:30:11,1.23,55,30.42,46,149.21,2.25,06:11:00,18:22:00
1474349103,9/19/2016 12:00:00 AM,19:25:03,1.25,55,30.42,52,143.94,2.25,06:11:00,18:22:00
1474348802,9/19/2016 12:00:00 AM,19:20:02,1.22,56,30.42,59,126.31,1.12,06:11:00,18:22:00
1474348206,9/19/2016 12:00:00 AM,19:10:06,1.25,56,30.42,50,110.97,2.25,06:11:00,18:22:00
1474347903,9/19/2016 12:00:00 AM,19:05:03,1.25,56,30.42,51,109.92,2.25,06:11:00,18:22:00
1474347611,9/19/2016 12:00:00 AM,19:00:11,1.25,57,30.42,58,102.91,1.12,06:11:00,18:22:00
1474347307,9/19/2016 12:00:00 AM,18:55:07,1.27,57,30.41,40,132.15,0,06:11:00,18:22:00
1474347002,9/19/2016 12:00:00 AM,18:50:02,1.25,57,30.41,44,135.56,2.25,06:11:00,18:22:00
1474346704,9/19/2016 12:00:00 AM,18:45:04,1.24,57,30.41,61,133.23,3.37,06:11:00,18:22:00
1474346403,9/19/2016 12:00:00 AM,18:40:03,1.26,57,30.41,45,136.7,0,06:11:00,18:22:00
1474346105,9/19/2016 12:00:00 AM,18:35:05,1.28,57,30.41,66,122.55,2.25,06:11:00,18:22:00
1474345804,9/19/2016 12:00:00 AM,18:30:04,1.4,57,30.41,58,126.85,2.25,06:11:00,18:22:00
1474345509,9/19/2016 12:00:00 AM,18:25:09,2.34,57,30.41,75,116.39,2.25,06:11:00,18:22:00
1474345207,9/19/2016 12:00:00 AM,18:20:07,3.92,58,30.41,84,95.21,2.25,06:11:00,18:22:00
1474344902,9/19/2016 12:00:00 AM,18:15:02,8.57,58,30.41,83,98.26,2.25,06:11:00,18:22:00
1474344604,9/19/2016 12:00:00 AM,18:10:04,18.92,59,30.41,82,65.4,3.37,06:11:00,18:22:00
1474344304,9/19/2016 12:00:00 AM,18:05:04,24.33,59,30.41,81,49.61,4.5,06:11:00,18:22:00
1474344004,9/19/2016 12:00:00 AM,18:00:04,23.19,59,30.41,79,61.61,2.25,06:11:00,18:22:00
1474343704,9/19/2016 12:00:00 AM,17:55:04,31.38,60,30.41,77,24.9,2.25,06:11:00,18:22:00
1474343405,9/19/2016 12:00:00 AM,17:50:05,45.99,61,30.4,73,37.15,3.37,06:11:00,18:22:00
1474343106,9/19/2016 12:00:00 AM,17:45:06,83.06,61,30.4,69,49.15,2.25,06:11:00,18:22:00
1474342506,9/19/2016 12:00:00 AM,17:35:06,127.07,62,30.4,70,25.41,4.5,06:11:00,18:22:00
1474342207,9/19/2016 12:00:00 AM,17:30:07,189.05,63,30.4,69,15.33,0,06:11:00,18:22:00
1474341904,9/19/2016 12:00:00 AM,17:25:04,208.33,63,30.4,62,26.27,2.25,06:11:00,18:22:00
1474341603,9/19/2016 12:00:00 AM,17:20:03,235.66,63,30.4,60,41.62,2.25,06:11:00,18:22:00
1474341306,9/19/2016 12:00:00 AM,17:15:06,273.13,63,30.4,62,18.66,2.25,06:11:00,18:22:00
1474341003,9/19/2016 12:00:00 AM,17:10:03,300.75,63,30.4,64,61.47,3.37,06:11:00,18:22:00
1474340703,9/19/2016 12:00:00 AM,17:05:03,337.7,63,30.4,58,23.13,3.37,06:11:00,18:22:00
1474340404,9/19/2016 12:00:00 AM,17:00:04,369.16,62,30.4,58,33.48,1.12,06:11:00,18:22:00
1474340107,9/19/2016 12:00:00 AM,16:55:07,383.04,62,30.4,68,40.32,3.37,06:11:00,18:22:00
1474339804,9/19/2016 12:00:00 AM,16:50:04,417.93,61,30.4,71,0.31,5.62,06:11:00,18:22:00
1474339512,9/19/2016 12:00:00 AM,16:45:12,434.99,61,30.4,70,27,4.5,06:11:00,18:22:00
1474339208,9/19/2016 12:00:00 AM,16:40:08,361.68,61,30.4,71,34.08,1.12,06:11:00,18:22:00
1474338905,9/19/2016 12:00:00 AM,16:35:05,337.89,61,30.4,73,30.67,1.12,06:11:00,18:22:00
1474338605,9/19/2016 12:00:00 AM,16:30:05,336.18,61,30.4,73,5.31,3.37,06:11:00,18:22:00
1474338305,9/19/2016 12:00:00 AM,16:25:05,353.88,62,30.4,71,38.72,7.87,06:11:00,18:22:00
1474338003,9/19/2016 12:00:00 AM,16:20:03,289.47,62,30.4,69,359.26,4.5,06:11:00,18:22:00
1474337708,9/19/2016 12:00:00 AM,16:15:08,359.35,63,30.4,67,39,4.5,06:11:00,18:22:00
1474337404,9/19/2016 12:00:00 AM,16:10:04,395.69,63,30.4,59,44.3,4.5,06:11:00,18:22:00
1474337103,9/19/2016 12:00:00 AM,16:05:03,433.56,63,30.4,63,26.72,4.5,06:11:00,18:22:00
1474336805,9/19/2016 12:00:00 AM,16:00:05,515.34,63,30.4,63,71.59,4.5,06:11:00,18:22:00
1474336504,9/19/2016 12:00:00 AM,15:55:04,530.14,63,30.4,61,24.62,3.37,06:11:00,18:22:00
1474336205,9/19/2016 12:00:00 AM,15:50:05,569.97,63,30.4,61,29.28,5.62,06:11:00,18:22:00
1474335906,9/19/2016 12:00:00 AM,15:45:06,598.88,64,30.4,59,30.3,4.5,06:11:00,18:22:00
1474335607,9/19/2016 12:00:00 AM,15:40:07,568.81,64,30.4,62,26.42,6.75,06:11:00,18:22:00
1474335303,9/19/2016 12:00:00 AM,15:35:03,622.88,63,30.4,62,20.93,6.75,06:11:00,18:22:00
1474335004,9/19/2016 12:00:00 AM,15:30:04,641.7,64,30.4,54,16.66,3.37,06:11:00,18:22:00
1474334705,9/19/2016 12:00:00 AM,15:25:05,636.25,64,30.4,57,0.11,4.5,06:11:00,18:22:00
1474334405,9/19/2016 12:00:00 AM,15:20:05,685.03,64,30.4,55,14.04,5.62,06:11:00,18:22:00
1474334104,9/19/2016 12:00:00 AM,15:15:04,704.41,64,30.41,59,6.04,5.62,06:11:00,18:22:00
1474333809,9/19/2016 12:00:00 AM,15:10:09,758.55,64,30.41,60,38.3,4.5,06:11:00,18:22:00
1474333505,9/19/2016 12:00:00 AM,15:05:05,785.59,64,30.4,57,40.26,6.75,06:11:00,18:22:00
1474333205,9/19/2016 12:00:00 AM,15:00:05,788.41,64,30.41,59,42.69,4.5,06:11:00,18:22:00
1474332906,9/19/2016 12:00:00 AM,14:55:06,813.08,64,30.41,58,0.58,6.75,06:11:00,18:22:00
1474332609,9/19/2016 12:00:00 AM,14:50:09,788.29,65,30.41,54,2.25,6.75,06:11:00,18:22:00
1474332307,9/19/2016 12:00:00 AM,14:45:07,851.03,66,30.41,56,29.56,11.25,06:11:00,18:22:00
1474332005,9/19/2016 12:00:00 AM,14:40:05,869.89,66,30.41,39,1.25,6.75,06:11:00,18:22:00
1474331709,9/19/2016 12:00:00 AM,14:35:09,886.72,66,30.41,45,40.42,4.5,06:11:00,18:22:00
1474331402,9/19/2016 12:00:00 AM,14:30:02,901.56,66,30.41,42,359.92,9,06:11:00,18:22:00
1474331104,9/19/2016 12:00:00 AM,14:25:04,906.87,66,30.41,42,2.95,6.75,06:11:00,18:22:00
1474330803,9/19/2016 12:00:00 AM,14:20:03,931.33,66,30.41,43,336.44,7.87,06:11:00,18:22:00
1474330503,9/19/2016 12:00:00 AM,14:15:03,952.01,66,30.41,44,357.39,9,06:11:00,18:22:00
1474330203,9/19/2016 12:00:00 AM,14:10:03,960.54,66,30.41,37,13.29,6.75,06:11:00,18:22:00
1474329906,9/19/2016 12:00:00 AM,14:05:06,955.5,66,30.41,30,46.53,3.37,06:11:00,18:22:00
1474329603,9/19/2016 12:00:00 AM,14:00:03,992.23,66,30.42,33,33.5,6.75,06:11:00,18:22:00
1474329304,9/19/2016 12:00:00 AM,13:55:04,867.07,66,30.42,38,2.43,5.62,06:11:00,18:22:00
1474329003,9/19/2016 12:00:00 AM,13:50:03,900.21,65,30.42,26,11.4,4.5,06:11:00,18:22:00
1474328704,9/19/2016 12:00:00 AM,13:45:04,898.96,65,30.42,37,0.12,10.12,06:11:00,18:22:00
1474328406,9/19/2016 12:00:00 AM,13:40:06,906.84,65,30.42,37,25.21,10.12,06:11:00,18:22:00
1474328107,9/19/2016 12:00:00 AM,13:35:07,971.1,66,30.42,33,17.09,7.87,06:11:00,18:22:00
1474327803,9/19/2016 12:00:00 AM,13:30:03,987.76,66,30.42,28,47.36,2.25,06:11:00,18:22:00
1474327502,9/19/2016 12:00:00 AM,13:25:02,1019.99,66,30.42,33,28.73,7.87,06:11:00,18:22:00
1474327206,9/19/2016 12:00:00 AM,13:20:06,1038.31,66,30.42,32,33.62,6.75,06:11:00,18:22:00
1474326905,9/19/2016 12:00:00 AM,13:15:05,1033.49,66,30.42,41,3.77,6.75,06:11:00,18:22:00
1474326605,9/19/2016 12:00:00 AM,13:10:05,1053.66,66,30.43,27,36.49,6.75,06:11:00,18:22:00
1474326306,9/19/2016 12:00:00 AM,13:05:06,1056.07,66,30.43,24,0.11,6.75,06:11:00,18:22:00
1474326004,9/19/2016 12:00:00 AM,13:00:04,1053.71,66,30.43,27,25.43,7.87,06:11:00,18:22:00
1474325705,9/19/2016 12:00:00 AM,12:55:05,1076.17,66,30.43,28,39.73,5.62,06:11:00,18:22:00
1474325406,9/19/2016 12:00:00 AM,12:50:06,1081.23,67,30.43,27,22.62,5.62,06:11:00,18:22:00
1474325103,9/19/2016 12:00:00 AM,12:45:03,1055.14,67,30.43,22,21.1,11.25,06:11:00,18:22:00
1474324804,9/19/2016 12:00:00 AM,12:40:04,989.61,67,30.43,25,47.33,10.12,06:11:00,18:22:00
1474324508,9/19/2016 12:00:00 AM,12:35:08,1061,67,30.43,22,21.31,5.62,06:11:00,18:22:00
1474324205,9/19/2016 12:00:00 AM,12:30:05,1058.03,67,30.44,22,12.41,10.12,06:11:00,18:22:00
1474323908,9/19/2016 12:00:00 AM,12:25:08,1077.5,67,30.44,15,16.44,4.5,06:11:00,18:22:00
1474323612,9/19/2016 12:00:00 AM,12:20:12,1083.74,67,30.44,19,39.22,6.75,06:11:00,18:22:00
1474323302,9/19/2016 12:00:00 AM,12:15:02,1085.75,67,30.44,26,17.73,6.75,06:11:00,18:22:00
1474323006,9/19/2016 12:00:00 AM,12:10:06,1071.32,67,30.44,25,29.86,7.87,06:11:00,18:22:00
1474322706,9/19/2016 12:00:00 AM,12:05:06,1079.95,67,30.44,25,350.71,4.5,06:11:00,18:22:00
1474322404,9/19/2016 12:00:00 AM,12:00:04,1072.26,67,30.44,25,338.01,7.87,06:11:00,18:22:00
1474322106,9/19/2016 12:00:00 AM,11:55:06,1073.63,67,30.44,24,11.64,6.75,06:11:00,18:22:00
1474321803,9/19/2016 12:00:00 AM,11:50:03,1069.13,67,30.44,26,24.91,3.37,06:11:00,18:22:00
1474321508,9/19/2016 12:00:00 AM,11:45:08,1066,67,30.44,28,156.08,4.5,06:11:00,18:22:00
1474321204,9/19/2016 12:00:00 AM,11:40:04,1062.78,66,30.44,21,13.31,4.5,06:11:00,18:22:00
1474320903,9/19/2016 12:00:00 AM,11:35:03,1059.98,66,30.45,25,13.66,3.37,06:11:00,18:22:00
1474320608,9/19/2016 12:00:00 AM,11:30:08,1052.18,66,30.45,21,27.15,10.12,06:11:00,18:22:00
1474320312,9/19/2016 12:00:00 AM,11:25:12,1048.48,66,30.45,22,43.33,3.37,06:11:00,18:22:00
1474320005,9/19/2016 12:00:00 AM,11:20:05,1042.8,66,30.45,22,32.27,4.5,06:11:00,18:22:00
1474319707,9/19/2016 12:00:00 AM,11:15:07,1034.82,66,30.45,21,0.11,3.37,06:11:00,18:22:00
1474319402,9/19/2016 12:00:00 AM,11:10:02,1025.47,67,30.45,24,336.15,5.62,06:11:00,18:22:00
1474319108,9/19/2016 12:00:00 AM,11:05:08,1021.12,67,30.45,16,27.58,4.5,06:11:00,18:22:00
1474318805,9/19/2016 12:00:00 AM,11:00:05,1011.08,67,30.45,17,14,6.75,06:11:00,18:22:00
1474318505,9/19/2016 12:00:00 AM,10:55:05,1003.3,67,30.45,21,52.4,2.25,06:11:00,18:22:00
1474318206,9/19/2016 12:00:00 AM,10:50:06,996.59,67,30.45,24,40.94,10.12,06:11:00,18:22:00
1474317907,9/19/2016 12:00:00 AM,10:45:07,985.62,67,30.45,28,116.08,2.25,06:11:00,18:22:00
1474317613,9/19/2016 12:00:00 AM,10:40:13,975.68,67,30.45,30,97.43,4.5,06:11:00,18:22:00
1474317305,9/19/2016 12:00:00 AM,10:35:05,966.8,67,30.45,34,15.25,6.75,06:11:00,18:22:00
1474317005,9/19/2016 12:00:00 AM,10:30:05,954.32,67,30.45,29,27.47,5.62,06:11:00,18:22:00
1474316704,9/19/2016 12:00:00 AM,10:25:04,944.78,67,30.45,28,28.54,6.75,06:11:00,18:22:00
1474316405,9/19/2016 12:00:00 AM,10:20:05,934.76,67,30.45,27,5.33,5.62,06:11:00,18:22:00
1474316103,9/19/2016 12:00:00 AM,10:15:03,908.64,67,30.45,24,26,5.62,06:11:00,18:22:00
1474315803,9/19/2016 12:00:00 AM,10:10:03,909.93,67,30.45,24,336.46,4.5,06:11:00,18:22:00
1474315508,9/19/2016 12:00:00 AM,10:05:08,901.83,67,30.45,24,72.3,4.5,06:11:00,18:22:00
1474315211,9/19/2016 12:00:00 AM,10:00:11,884.24,66,30.45,22,31.23,5.62,06:11:00,18:22:00
1474314906,9/19/2016 12:00:00 AM,09:55:06,848.29,66,30.45,27,4.62,6.75,06:11:00,18:22:00
1474314609,9/19/2016 12:00:00 AM,09:50:09,850.73,66,30.45,27,7.92,3.37,06:11:00,18:22:00
1474314306,9/19/2016 12:00:00 AM,09:45:06,841.7,65,30.45,27,68.18,3.37,06:11:00,18:22:00
1474313703,9/19/2016 12:00:00 AM,09:35:03,799.47,64,30.45,38,27.59,5.62,06:11:00,18:22:00
1474313404,9/19/2016 12:00:00 AM,09:30:04,788.01,65,30.45,40,10.36,4.5,06:11:00,18:22:00
1474313106,9/19/2016 12:00:00 AM,09:25:06,765.41,66,30.45,47,32.11,7.87,06:11:00,18:22:00
1474312506,9/19/2016 12:00:00 AM,09:15:06,732.63,68,30.45,24,35.51,3.37,06:11:00,18:22:00
1474312205,9/19/2016 12:00:00 AM,09:10:05,727.99,68,30.45,17,70.01,4.5,06:11:00,18:22:00
1474311907,9/19/2016 12:00:00 AM,09:05:07,703.62,68,30.45,17,20.49,2.25,06:11:00,18:22:00
1474311616,9/19/2016 12:00:00 AM,09:00:16,685.08,68,30.45,16,46.78,3.37,06:11:00,18:22:00
1474311306,9/19/2016 12:00:00 AM,08:55:06,663.39,68,30.45,18,56.16,4.5,06:11:00,18:22:00
1474311002,9/19/2016 12:00:00 AM,08:50:02,648.24,68,30.45,23,349.42,1.12,06:11:00,18:22:00
1474310715,9/19/2016 12:00:00 AM,08:45:15,631.94,68,30.45,16,6.8,3.37,06:11:00,18:22:00
1474310405,9/19/2016 12:00:00 AM,08:40:05,621.36,67,30.45,15,138.6,1.12,06:11:00,18:22:00
1474310106,9/19/2016 12:00:00 AM,08:35:06,601.71,67,30.45,16,14.56,4.5,06:11:00,18:22:00
1474309806,9/19/2016 12:00:00 AM,08:30:06,576.06,68,30.45,16,58.37,3.37,06:11:00,18:22:00
1474309502,9/19/2016 12:00:00 AM,08:25:02,556.59,68,30.45,17,108.15,2.25,06:11:00,18:22:00
1474309203,9/19/2016 12:00:00 AM,08:20:03,523.92,67,30.45,18,145.11,3.37,06:11:00,18:22:00
1474308905,9/19/2016 12:00:00 AM,08:15:05,501.92,66,30.44,19,129.8,2.25,06:11:00,18:22:00
1474308604,9/19/2016 12:00:00 AM,08:10:04,486.82,66,30.44,19,79.58,2.25,06:11:00,18:22:00
1474308309,9/19/2016 12:00:00 AM,08:05:09,472.3,65,30.44,20,159.88,3.37,06:11:00,18:22:00
1474308004,9/19/2016 12:00:00 AM,08:00:04,448.85,64,30.44,21,121.97,4.5,06:11:00,18:22:00
1474307706,9/19/2016 12:00:00 AM,07:55:06,430,62,30.44,23,112.44,2.25,06:11:00,18:22:00
1474307406,9/19/2016 12:00:00 AM,07:50:06,409.92,60,30.44,28,157.15,5.62,06:11:00,18:22:00
1474307107,9/19/2016 12:00:00 AM,07:45:07,378.21,59,30.44,29,154.74,1.12,06:11:00,18:22:00
1474306805,9/19/2016 12:00:00 AM,07:40:05,345.7,57,30.43,33,158.86,4.5,06:11:00,18:22:00
1474306504,9/19/2016 12:00:00 AM,07:35:04,322.87,56,30.43,36,172.14,2.25,06:11:00,18:22:00
1474306205,9/19/2016 12:00:00 AM,07:30:05,291.52,55,30.43,37,173.93,4.5,06:11:00,18:22:00
1474305904,9/19/2016 12:00:00 AM,07:25:04,266.09,54,30.43,37,174.17,2.25,06:11:00,18:22:00
1474305605,9/19/2016 12:00:00 AM,07:20:05,228.33,53,30.43,41,178.51,2.25,06:11:00,18:22:00
1474305302,9/19/2016 12:00:00 AM,07:15:02,213.98,52,30.43,42,166.2,5.62,06:11:00,18:22:00
1474305004,9/19/2016 12:00:00 AM,07:10:04,202.76,52,30.43,43,179.16,4.5,06:11:00,18:22:00
1474304707,9/19/2016 12:00:00 AM,07:05:07,165.27,51,30.43,44,181.68,5.62,06:11:00,18:22:00
1474304404,9/19/2016 12:00:00 AM,07:00:04,35.48,51,30.43,44,184.7,7.87,06:11:00,18:22:00
1474304105,9/19/2016 12:00:00 AM,06:55:05,32.36,50,30.43,46,179.7,6.75,06:11:00,18:22:00
1474303803,9/19/2016 12:00:00 AM,06:50:03,30.75,50,30.43,46,179.67,6.75,06:11:00,18:22:00
1474303504,9/19/2016 12:00:00 AM,06:45:04,28.68,50,30.43,45,181.52,6.75,06:11:00,18:22:00
1474303205,9/19/2016 12:00:00 AM,06:40:05,26.72,50,30.43,47,178.18,7.87,06:11:00,18:22:00
1474302909,9/19/2016 12:00:00 AM,06:35:09,24.26,49,30.42,47,183.69,7.87,06:11:00,18:22:00
1474302603,9/19/2016 12:00:00 AM,06:30:03,21.69,49,30.42,47,176.76,6.75,06:11:00,18:22:00
1474302306,9/19/2016 12:00:00 AM,06:25:06,18.79,49,30.42,48,177.57,9,06:11:00,18:22:00
1474302007,9/19/2016 12:00:00 AM,06:20:07,15.08,49,30.42,47,180.73,9,06:11:00,18:22:00
1474301708,9/19/2016 12:00:00 AM,06:15:08,10.9,49,30.42,48,179.55,9,06:11:00,18:22:00
1474301402,9/19/2016 12:00:00 AM,06:10:02,7.49,49,30.42,48,181.62,7.87,06:11:00,18:22:00
1474301107,9/19/2016 12:00:00 AM,06:05:07,5.2,49,30.42,49,179.23,9,06:11:00,18:22:00
1474300802,9/19/2016 12:00:00 AM,06:00:02,2.72,49,30.42,49,178.24,6.75,06:11:00,18:22:00
1474300507,9/19/2016 12:00:00 AM,05:55:07,1.25,48,30.42,48,180.47,9,06:11:00,18:22:00
1474300205,9/19/2016 12:00:00 AM,05:50:05,1.24,48,30.42,49,185.58,9,06:11:00,18:22:00
1474299907,9/19/2016 12:00:00 AM,05:45:07,1.23,48,30.42,49,180.81,9,06:11:00,18:22:00
1474299604,9/19/2016 12:00:00 AM,05:40:04,1.22,48,30.42,48,182.36,7.87,06:11:00,18:22:00
1474299304,9/19/2016 12:00:00 AM,05:35:04,1.21,49,30.42,49,180.32,6.75,06:11:00,18:22:00
1474299005,9/19/2016 12:00:00 AM,05:30:05,1.21,49,30.42,48,180.39,6.75,06:11:00,18:22:00
1474298708,9/19/2016 12:00:00 AM,05:25:08,1.23,49,30.42,48,180.29,6.75,06:11:00,18:22:00
1474298406,9/19/2016 12:00:00 AM,05:20:06,1.21,49,30.42,47,179.22,7.87,06:11:00,18:22:00
1474298107,9/19/2016 12:00:00 AM,05:15:07,1.24,49,30.42,48,180.04,5.62,06:11:00,18:22:00
1474297804,9/19/2016 12:00:00 AM,05:10:04,1.24,49,30.42,46,176.22,9,06:11:00,18:22:00
1474297505,9/19/2016 12:00:00 AM,05:05:05,1.25,49,30.41,47,181.34,7.87,06:11:00,18:22:00
1474297205,9/19/2016 12:00:00 AM,05:00:05,1.23,49,30.41,48,179.62,6.75,06:11:00,18:22:00
1474296902,9/19/2016 12:00:00 AM,04:55:02,1.24,49,30.41,48,181.79,10.12,06:11:00,18:22:00
1474296606,9/19/2016 12:00:00 AM,04:50:06,1.19,49,30.41,48,183.44,9,06:11:00,18:22:00
1474296308,9/19/2016 12:00:00 AM,04:45:08,1.24,48,30.41,49,182.96,9,06:11:00,18:22:00
1474296016,9/19/2016 12:00:00 AM,04:40:16,1.24,48,30.41,51,183.48,9,06:11:00,18:22:00
1474295709,9/19/2016 12:00:00 AM,04:35:09,1.22,48,30.41,51,182.71,9,06:11:00,18:22:00
1474295402,9/19/2016 12:00:00 AM,04:30:02,1.24,48,30.41,51,189.5,9,06:11:00,18:22:00
1474295103,9/19/2016 12:00:00 AM,04:25:03,1.23,48,30.41,50,182.63,9,06:11:00,18:22:00
1474294803,9/19/2016 12:00:00 AM,04:20:03,1.22,47,30.41,51,180.8,9,06:11:00,18:22:00
1474294504,9/19/2016 12:00:00 AM,04:15:04,1.25,47,30.41,51,184.5,7.87,06:11:00,18:22:00
1474294203,9/19/2016 12:00:00 AM,04:10:03,1.18,47,30.41,52,187.51,6.75,06:11:00,18:22:00
1474293905,9/19/2016 12:00:00 AM,04:05:05,1.22,48,30.41,51,159.91,6.75,06:11:00,18:22:00
1474293606,9/19/2016 12:00:00 AM,04:00:06,1.2,48,30.41,51,173.61,6.75,06:11:00,18:22:00
1474293304,9/19/2016 12:00:00 AM,03:55:04,1.24,48,30.41,51,170.9,4.5,06:11:00,18:22:00
1474293002,9/19/2016 12:00:00 AM,03:50:02,1.21,48,30.41,51,183.5,6.75,06:11:00,18:22:00
1474292705,9/19/2016 12:00:00 AM,03:45:05,1.25,48,30.41,51,172.3,6.75,06:11:00,18:22:00
1474292403,9/19/2016 12:00:00 AM,03:40:03,1.26,48,30.41,50,177.98,4.5,06:11:00,18:22:00
1474292103,9/19/2016 12:00:00 AM,03:35:03,1.25,48,30.41,51,169.76,5.62,06:11:00,18:22:00
1474291808,9/19/2016 12:00:00 AM,03:30:08,1.26,48,30.41,50,165.6,5.62,06:11:00,18:22:00
1474291504,9/19/2016 12:00:00 AM,03:25:04,1.2,48,30.41,51,179.08,6.75,06:11:00,18:22:00
1474291205,9/19/2016 12:00:00 AM,03:20:05,1.17,48,30.41,51,190.84,9,06:11:00,18:22:00
1474290905,9/19/2016 12:00:00 AM,03:15:05,1.22,48,30.41,51,185.9,9,06:11:00,18:22:00
1474290603,9/19/2016 12:00:00 AM,03:10:03,1.24,48,30.41,51,176.84,9,06:11:00,18:22:00
1474290303,9/19/2016 12:00:00 AM,03:05:03,1.25,48,30.41,51,182.01,7.87,06:11:00,18:22:00
1474290006,9/19/2016 12:00:00 AM,03:00:06,1.17,48,30.42,51,196.5,7.87,06:11:00,18:22:00
1474289706,9/19/2016 12:00:00 AM,02:55:06,1.2,48,30.42,49,190.94,9,06:11:00,18:22:00
1474289407,9/19/2016 12:00:00 AM,02:50:07,1.22,48,30.42,49,191.35,7.87,06:11:00,18:22:00
1474289106,9/19/2016 12:00:00 AM,02:45:06,1.25,48,30.42,48,178.52,6.75,06:11:00,18:22:00
1474288506,9/19/2016 12:00:00 AM,02:35:06,1.22,48,30.42,48,174.94,5.62,06:11:00,18:22:00
1474288205,9/19/2016 12:00:00 AM,02:30:05,1.24,48,30.42,48,176.26,6.75,06:11:00,18:22:00
1474287904,9/19/2016 12:00:00 AM,02:25:04,1.25,48,30.42,48,173.2,6.75,06:11:00,18:22:00
1474287604,9/19/2016 12:00:00 AM,02:20:04,1.24,48,30.42,49,176.53,6.75,06:11:00,18:22:00
1474287306,9/19/2016 12:00:00 AM,02:15:06,1.26,48,30.42,49,165.62,5.62,06:11:00,18:22:00
1474287007,9/19/2016 12:00:00 AM,02:10:07,1.22,48,30.42,50,179.31,6.75,06:11:00,18:22:00
1474286703,9/19/2016 12:00:00 AM,02:05:03,1.24,48,30.42,48,157.6,6.75,06:11:00,18:22:00
1474286408,9/19/2016 12:00:00 AM,02:00:08,1.27,48,30.42,47,162.6,5.62,06:11:00,18:22:00
1474286104,9/19/2016 12:00:00 AM,01:55:04,1.23,48,30.42,48,179.12,7.87,06:11:00,18:22:00
1474285804,9/19/2016 12:00:00 AM,01:50:04,1.22,48,30.43,48,160.92,6.75,06:11:00,18:22:00
1474285506,9/19/2016 12:00:00 AM,01:45:06,1.25,48,30.43,47,182.44,5.62,06:11:00,18:22:00
1474285206,9/19/2016 12:00:00 AM,01:40:06,1.28,48,30.43,49,161.25,5.62,06:11:00,18:22:00
1474284904,9/19/2016 12:00:00 AM,01:35:04,1.25,48,30.43,48,158.08,7.87,06:11:00,18:22:00
1474284606,9/19/2016 12:00:00 AM,01:30:06,1.25,48,30.43,48,168.52,4.5,06:11:00,18:22:00
1474284303,9/19/2016 12:00:00 AM,01:25:03,1.22,48,30.43,47,177.64,6.75,06:11:00,18:22:00
1474284002,9/19/2016 12:00:00 AM,01:20:02,1.22,48,30.44,47,192.73,7.87,06:11:00,18:22:00
1474283708,9/19/2016 12:00:00 AM,01:15:08,1.26,48,30.44,47,183.37,7.87,06:11:00,18:22:00
1474283402,9/19/2016 12:00:00 AM,01:10:02,1.22,48,30.44,47,191.06,7.87,06:11:00,18:22:00
1474282808,9/19/2016 12:00:00 AM,01:00:08,1.24,48,30.44,48,183.36,6.75,06:11:00,18:22:00
1474281903,9/19/2016 12:00:00 AM,00:45:03,1.26,48,30.45,43,185.5,5.62,06:11:00,18:22:00
1474281605,9/19/2016 12:00:00 AM,00:40:05,1.22,49,30.45,43,181.99,6.75,06:11:00,18:22:00
1474281306,9/19/2016 12:00:00 AM,00:35:06,1.26,49,30.45,41,172.64,7.87,06:11:00,18:22:00
1474281005,9/19/2016 12:00:00 AM,00:30:05,1.25,49,30.45,41,172.41,5.62,06:11:00,18:22:00
1474280405,9/19/2016 12:00:00 AM,00:20:05,1.24,49,30.45,41,161.46,4.5,06:11:00,18:22:00
1474279804,9/19/2016 12:00:00 AM,00:10:04,1.25,49,30.45,41,162.98,7.87,06:11:00,18:22:00
1474279504,9/19/2016 12:00:00 AM,00:05:04,1.22,49,30.46,42,167.83,5.62,06:11:00,18:22:00
1474278904,9/18/2016 12:00:00 AM,23:55:04,1.26,49,30.46,44,158.44,6.75,06:11:00,18:23:00
1474278606,9/18/2016 12:00:00 AM,23:50:06,1.25,49,30.46,44,189.84,6.75,06:11:00,18:23:00
1474278304,9/18/2016 12:00:00 AM,23:45:04,1.22,50,30.46,43,152.95,6.75,06:11:00,18:23:00
1474278003,9/18/2016 12:00:00 AM,23:40:03,1.24,50,30.46,41,146.77,5.62,06:11:00,18:23:00
1474277704,9/18/2016 12:00:00 AM,23:35:04,1.23,50,30.46,40,170.22,7.87,06:11:00,18:23:00
1474277403,9/18/2016 12:00:00 AM,23:30:03,1.22,50,30.46,39,155.51,7.87,06:11:00,18:23:00
1474277105,9/18/2016 12:00:00 AM,23:25:05,1.25,50,30.46,41,162.68,6.75,06:11:00,18:23:00
1474276806,9/18/2016 12:00:00 AM,23:20:06,1.25,50,30.46,40,158.2,5.62,06:11:00,18:23:00
1474276503,9/18/2016 12:00:00 AM,23:15:03,1.24,50,30.46,40,172.6,4.5,06:11:00,18:23:00
1474276203,9/18/2016 12:00:00 AM,23:10:03,1.24,50,30.46,39,180.87,6.75,06:11:00,18:23:00
1474275904,9/18/2016 12:00:00 AM,23:05:04,1.25,50,30.46,38,182.02,7.87,06:11:00,18:23:00
1474275605,9/18/2016 12:00:00 AM,23:00:05,1.23,50,30.46,37,161.56,7.87,06:11:00,18:23:00
1474275305,9/18/2016 12:00:00 AM,22:55:05,1.23,50,30.46,37,167.24,5.62,06:11:00,18:23:00
1474275010,9/18/2016 12:00:00 AM,22:50:10,1.25,50,30.46,37,152.16,6.75,06:11:00,18:23:00
1474274707,9/18/2016 12:00:00 AM,22:45:07,1.24,50,30.46,37,149.57,5.62,06:11:00,18:23:00
1474274405,9/18/2016 12:00:00 AM,22:40:05,1.21,50,30.46,38,175.88,6.75,06:11:00,18:23:00
1474274105,9/18/2016 12:00:00 AM,22:35:05,1.23,50,30.46,39,156.92,6.75,06:11:00,18:23:00
1474273806,9/18/2016 12:00:00 AM,22:30:06,1.24,50,30.47,40,162.83,7.87,06:11:00,18:23:00
1474273505,9/18/2016 12:00:00 AM,22:25:05,1.24,50,30.47,39,157.63,7.87,06:11:00,18:23:00
1474272902,9/18/2016 12:00:00 AM,22:15:02,1.26,50,30.47,46,159.37,7.87,06:11:00,18:23:00
1474272603,9/18/2016 12:00:00 AM,22:10:03,1.26,51,30.47,41,159.81,5.62,06:11:00,18:23:00
1474272306,9/18/2016 12:00:00 AM,22:05:06,1.27,51,30.47,40,157.37,6.75,06:11:00,18:23:00
1474272008,9/18/2016 12:00:00 AM,22:00:08,1.24,51,30.47,40,129.96,6.75,06:11:00,18:23:00
1474271703,9/18/2016 12:00:00 AM,21:55:03,1.28,51,30.47,41,177.53,5.62,06:11:00,18:23:00
1474271404,9/18/2016 12:00:00 AM,21:50:04,1.26,51,30.47,40,146.37,6.75,06:11:00,18:23:00
1474271105,9/18/2016 12:00:00 AM,21:45:05,1.25,51,30.47,42,153.12,7.87,06:11:00,18:23:00
1474270806,9/18/2016 12:00:00 AM,21:40:06,1.24,51,30.47,45,165.29,5.62,06:11:00,18:23:00
1474270506,9/18/2016 12:00:00 AM,21:35:06,1.23,52,30.47,49,158.55,7.87,06:11:00,18:23:00
1474270205,9/18/2016 12:00:00 AM,21:30:05,1.27,52,30.47,47,147.58,5.62,06:11:00,18:23:00
1474269903,9/18/2016 12:00:00 AM,21:25:03,1.26,53,30.47,54,163.95,2.25,06:11:00,18:23:00
1474269608,9/18/2016 12:00:00 AM,21:20:08,1.25,53,30.47,57,166.84,2.25,06:11:00,18:23:00
1474269305,9/18/2016 12:00:00 AM,21:15:05,1.26,53,30.47,58,130.66,2.25,06:11:00,18:23:00
1474269006,9/18/2016 12:00:00 AM,21:10:06,1.26,53,30.47,60,114.49,4.5,06:11:00,18:23:00
1474268703,9/18/2016 12:00:00 AM,21:05:03,1.26,53,30.46,63,162.37,4.5,06:11:00,18:23:00
1474268406,9/18/2016 12:00:00 AM,21:00:06,1.24,53,30.46,69,163.16,4.5,06:11:00,18:23:00
1474268107,9/18/2016 12:00:00 AM,20:55:07,1.27,53,30.46,68,152.69,3.37,06:11:00,18:23:00
1474267807,9/18/2016 12:00:00 AM,20:50:07,1.23,54,30.46,68,127.6,4.5,06:11:00,18:23:00
1474267506,9/18/2016 12:00:00 AM,20:45:06,1.27,54,30.46,63,133.72,2.25,06:11:00,18:23:00
1474267204,9/18/2016 12:00:00 AM,20:40:04,1.22,54,30.46,67,169.98,2.25,06:11:00,18:23:00
1474266904,9/18/2016 12:00:00 AM,20:35:04,1.26,53,30.46,68,114.82,2.25,06:11:00,18:23:00
1474266603,9/18/2016 12:00:00 AM,20:30:03,1.31,54,30.45,70,162.75,3.37,06:11:00,18:23:00
1474266304,9/18/2016 12:00:00 AM,20:25:04,1.22,54,30.45,72,172.55,5.62,06:11:00,18:23:00
1474266006,9/18/2016 12:00:00 AM,20:20:06,1.23,54,30.45,72,146.55,5.62,06:11:00,18:23:00
1474265703,9/18/2016 12:00:00 AM,20:15:03,1.22,54,30.45,72,165.22,4.5,06:11:00,18:23:00
1474265409,9/18/2016 12:00:00 AM,20:10:09,1.27,54,30.45,72,151.85,4.5,06:11:00,18:23:00
1474265104,9/18/2016 12:00:00 AM,20:05:04,1.27,54,30.45,73,155.05,2.25,06:11:00,18:23:00
1474264803,9/18/2016 12:00:00 AM,20:00:03,1.27,53,30.45,69,119.23,2.25,06:11:00,18:23:00
1474264507,9/18/2016 12:00:00 AM,19:55:07,1.22,53,30.44,73,162.15,4.5,06:11:00,18:23:00
1474264205,9/18/2016 12:00:00 AM,19:50:05,1.21,53,30.44,76,149.59,5.62,06:11:00,18:23:00
1474263906,9/18/2016 12:00:00 AM,19:45:06,1.26,53,30.44,77,168.08,4.5,06:11:00,18:23:00
1474263607,9/18/2016 12:00:00 AM,19:40:07,1.31,53,30.44,75,175.5,4.5,06:11:00,18:23:00
1474263305,9/18/2016 12:00:00 AM,19:35:05,1.27,53,30.44,79,169.28,4.5,06:11:00,18:23:00
1474263003,9/18/2016 12:00:00 AM,19:30:03,1.26,53,30.44,81,161.94,3.37,06:11:00,18:23:00
1474262707,9/18/2016 12:00:00 AM,19:25:07,1.28,53,30.44,81,100.95,4.5,06:11:00,18:23:00
1474262403,9/18/2016 12:00:00 AM,19:20:03,1.25,52,30.44,99,104.47,3.37,06:11:00,18:23:00
1474262110,9/18/2016 12:00:00 AM,19:15:10,1.3,52,30.43,100,149.97,4.5,06:11:00,18:23:00
1474261803,9/18/2016 12:00:00 AM,19:10:03,1.24,52,30.43,100,169.48,3.37,06:11:00,18:23:00
1474261503,9/18/2016 12:00:00 AM,19:05:03,1.24,52,30.43,100,136.29,4.5,06:11:00,18:23:00
1474261205,9/18/2016 12:00:00 AM,19:00:05,1.24,53,30.43,100,92.65,2.25,06:11:00,18:23:00
1474260906,9/18/2016 12:00:00 AM,18:55:06,1.26,54,30.43,101,74.23,2.25,06:11:00,18:23:00
1474260303,9/18/2016 12:00:00 AM,18:45:03,1.26,54,30.43,101,180.23,6.75,06:11:00,18:23:00
1474260008,9/18/2016 12:00:00 AM,18:40:08,1.28,54,30.43,101,196.93,6.75,06:11:00,18:23:00
1474259706,9/18/2016 12:00:00 AM,18:35:06,1.24,54,30.43,101,195.38,7.87,06:11:00,18:23:00
1474259405,9/18/2016 12:00:00 AM,18:30:05,1.91,54,30.43,101,194.65,5.62,06:11:00,18:23:00
1474259106,9/18/2016 12:00:00 AM,18:25:06,3.71,54,30.43,101,162.4,2.25,06:11:00,18:23:00
1474258805,9/18/2016 12:00:00 AM,18:20:05,5.05,54,30.43,101,161.42,3.37,06:11:00,18:23:00
1474258503,9/18/2016 12:00:00 AM,18:15:03,6.52,54,30.43,101,166.99,1.12,06:11:00,18:23:00
1474258205,9/18/2016 12:00:00 AM,18:10:05,8.38,53,30.43,101,161.82,4.5,06:11:00,18:23:00
1474257904,9/18/2016 12:00:00 AM,18:05:04,13.05,53,30.43,101,143.95,3.37,06:11:00,18:23:00
1474257609,9/18/2016 12:00:00 AM,18:00:09,20.93,53,30.42,101,154.95,2.25,06:11:00,18:23:00
1474257308,9/18/2016 12:00:00 AM,17:55:08,24.29,53,30.42,101,73.17,4.5,06:11:00,18:23:00
1474257005,9/18/2016 12:00:00 AM,17:50:05,35.91,53,30.42,101,82.86,2.25,06:11:00,18:23:00
1474256702,9/18/2016 12:00:00 AM,17:45:02,47.58,53,30.42,101,107.23,3.37,06:11:00,18:23:00
1474256403,9/18/2016 12:00:00 AM,17:40:03,53.16,53,30.42,101,79.8,3.37,06:11:00,18:23:00
1474256106,9/18/2016 12:00:00 AM,17:35:06,42.55,53,30.42,101,65.29,4.5,06:11:00,18:23:00
1474255805,9/18/2016 12:00:00 AM,17:30:05,42.6,53,30.42,101,72.78,2.25,06:11:00,18:23:00
1474255505,9/18/2016 12:00:00 AM,17:25:05,56.59,53,30.42,101,48.45,1.12,06:11:00,18:23:00
1474255214,9/18/2016 12:00:00 AM,17:20:14,54.84,53,30.42,101,17.36,2.25,06:11:00,18:23:00
1474254904,9/18/2016 12:00:00 AM,17:15:04,70.75,53,30.42,101,49.17,3.37,06:11:00,18:23:00
1474254603,9/18/2016 12:00:00 AM,17:10:03,100,53,30.42,101,63.07,3.37,06:11:00,18:23:00
1474254305,9/18/2016 12:00:00 AM,17:05:05,116.5,53,30.42,100,84.77,2.25,06:11:00,18:23:00
1474254005,9/18/2016 12:00:00 AM,17:00:05,103.11,53,30.42,100,51.71,3.37,06:11:00,18:23:00
1474253703,9/18/2016 12:00:00 AM,16:55:03,100.87,53,30.42,100,9.43,3.37,06:11:00,18:23:00
1474253408,9/18/2016 12:00:00 AM,16:50:08,113.88,53,30.42,100,47.12,2.25,06:11:00,18:23:00
1474253106,9/18/2016 12:00:00 AM,16:45:06,95,54,30.42,100,336.39,5.62,06:11:00,18:23:00
1474252805,9/18/2016 12:00:00 AM,16:40:05,81.41,54,30.42,100,46.99,4.5,06:11:00,18:23:00
1474252503,9/18/2016 12:00:00 AM,16:35:03,76.75,54,30.42,100,36.09,4.5,06:11:00,18:23:00
1474252203,9/18/2016 12:00:00 AM,16:30:03,89.97,54,30.42,100,6.85,2.25,06:11:00,18:23:00
1474251904,9/18/2016 12:00:00 AM,16:25:04,196.66,54,30.42,100,40.78,2.25,06:11:00,18:23:00
1474251305,9/18/2016 12:00:00 AM,16:15:05,130.14,54,30.42,100,17.44,3.37,06:11:00,18:23:00
1474251006,9/18/2016 12:00:00 AM,16:10:06,126.86,54,30.42,100,4.25,5.62,06:11:00,18:23:00
1474250702,9/18/2016 12:00:00 AM,16:05:02,145.01,55,30.42,100,26.39,3.37,06:11:00,18:23:00
1474250405,9/18/2016 12:00:00 AM,16:00:05,122.01,55,30.42,100,32.28,5.62,06:11:00,18:23:00
1474250106,9/18/2016 12:00:00 AM,15:55:06,154.81,55,30.42,100,0.34,2.25,06:11:00,18:23:00
1474249805,9/18/2016 12:00:00 AM,15:50:05,192.87,55,30.42,100,359.92,3.37,06:11:00,18:23:00
1474249206,9/18/2016 12:00:00 AM,15:40:06,176.75,55,30.42,100,336.49,4.5,06:11:00,18:23:00
1474248905,9/18/2016 12:00:00 AM,15:35:05,185.9,55,30.42,99,7.12,2.25,06:11:00,18:23:00
1474248605,9/18/2016 12:00:00 AM,15:30:05,188.57,55,30.43,99,2.09,2.25,06:11:00,18:23:00
1474248306,9/18/2016 12:00:00 AM,15:25:06,212.63,55,30.43,99,4.93,4.5,06:11:00,18:23:00
1474248009,9/18/2016 12:00:00 AM,15:20:09,234.31,55,30.43,99,3.55,5.62,06:11:00,18:23:00
1474247705,9/18/2016 12:00:00 AM,15:15:05,179.21,55,30.43,98,36.47,1.12,06:11:00,18:23:00
1474247407,9/18/2016 12:00:00 AM,15:10:07,172.33,55,30.43,98,27.14,2.25,06:11:00,18:23:00
1474247104,9/18/2016 12:00:00 AM,15:05:04,195.74,55,30.43,98,2.81,4.5,06:11:00,18:23:00
1474246802,9/18/2016 12:00:00 AM,15:00:02,198.19,56,30.43,98,1.92,5.62,06:11:00,18:23:00
1474246504,9/18/2016 12:00:00 AM,14:55:04,280.14,56,30.43,97,55.73,4.5,06:11:00,18:23:00
1474246203,9/18/2016 12:00:00 AM,14:50:03,328.09,56,30.43,97,87.21,2.25,06:11:00,18:23:00
1474245907,9/18/2016 12:00:00 AM,14:45:07,294.44,56,30.43,96,68.27,2.25,06:11:00,18:23:00
1474245606,9/18/2016 12:00:00 AM,14:40:06,297.1,57,30.43,94,31.63,6.75,06:11:00,18:23:00
1474245307,9/18/2016 12:00:00 AM,14:35:07,216.82,57,30.44,92,50.79,5.62,06:11:00,18:23:00
1474245003,9/18/2016 12:00:00 AM,14:30:03,384.49,58,30.44,93,341.94,4.5,06:11:00,18:23:00
1474244706,9/18/2016 12:00:00 AM,14:25:06,476.45,59,30.44,90,20.02,6.75,06:11:00,18:23:00
1474244406,9/18/2016 12:00:00 AM,14:20:06,321.62,59,30.44,88,13.68,7.87,06:11:00,18:23:00
1474244102,9/18/2016 12:00:00 AM,14:15:02,519.29,61,30.44,86,44.61,6.75,06:11:00,18:23:00
1474243806,9/18/2016 12:00:00 AM,14:10:06,1147.7,62,30.44,85,359.86,7.87,06:11:00,18:23:00
1474243504,9/18/2016 12:00:00 AM,14:05:04,972.72,62,30.44,84,45.92,7.87,06:11:00,18:23:00
1474243204,9/18/2016 12:00:00 AM,14:00:04,754.26,62,30.44,84,30.62,4.5,06:11:00,18:23:00
1474242906,9/18/2016 12:00:00 AM,13:55:06,1026.69,62,30.44,84,332.65,5.62,06:11:00,18:23:00
1474242603,9/18/2016 12:00:00 AM,13:50:03,675.8,62,30.44,84,336.48,10.12,06:11:00,18:23:00
1474242306,9/18/2016 12:00:00 AM,13:45:06,1056.06,62,30.45,84,25.86,9,06:11:00,18:23:00
1474242005,9/18/2016 12:00:00 AM,13:40:05,995.47,62,30.45,81,215.01,4.5,06:11:00,18:23:00
1474241704,9/18/2016 12:00:00 AM,13:35:04,933.71,62,30.45,83,48.56,5.62,06:11:00,18:23:00
1474241409,9/18/2016 12:00:00 AM,13:30:09,936.29,62,30.45,82,3.33,9,06:11:00,18:23:00
1474241103,9/18/2016 12:00:00 AM,13:25:03,995.19,62,30.45,82,3.89,3.37,06:11:00,18:23:00
1474240803,9/18/2016 12:00:00 AM,13:20:03,995.95,62,30.45,83,23.45,6.75,06:11:00,18:23:00
1474240505,9/18/2016 12:00:00 AM,13:15:05,1012.1,62,30.45,81,337.41,6.75,06:11:00,18:23:00
1474240207,9/18/2016 12:00:00 AM,13:10:07,1032.35,62,30.45,81,27.91,4.5,06:11:00,18:23:00
1474239904,9/18/2016 12:00:00 AM,13:05:04,1021.62,62,30.46,80,55.49,7.87,06:11:00,18:23:00
1474239603,9/18/2016 12:00:00 AM,13:00:03,1019.14,62,30.45,82,348.28,5.62,06:11:00,18:23:00
1474239306,9/18/2016 12:00:00 AM,12:55:06,1029.12,61,30.46,82,37.26,7.87,06:11:00,18:23:00
1474238702,9/18/2016 12:00:00 AM,12:45:02,1028.58,62,30.46,80,0.22,6.75,06:11:00,18:23:00
1474238406,9/18/2016 12:00:00 AM,12:40:06,1032.72,62,30.46,78,57.05,5.62,06:11:00,18:23:00
1474238107,9/18/2016 12:00:00 AM,12:35:07,1030.59,62,30.46,78,23.43,6.75,06:11:00,18:23:00
1474237804,9/18/2016 12:00:00 AM,12:30:04,1033.68,62,30.46,76,35.34,7.87,06:11:00,18:23:00
1474237504,9/18/2016 12:00:00 AM,12:25:04,1033.32,63,30.46,77,64.67,5.62,06:11:00,18:23:00
1474237206,9/18/2016 12:00:00 AM,12:20:06,1035.95,62,30.46,78,26.91,3.37,06:11:00,18:23:00
1474236910,9/18/2016 12:00:00 AM,12:15:10,1040.38,62,30.47,77,11.08,7.87,06:11:00,18:23:00
1474236607,9/18/2016 12:00:00 AM,12:10:07,1042.41,61,30.47,78,32.47,6.75,06:11:00,18:23:00
1474236305,9/18/2016 12:00:00 AM,12:05:05,1039.52,62,30.47,76,359.43,6.75,06:11:00,18:23:00
1474236006,9/18/2016 12:00:00 AM,12:00:06,1038.32,62,30.47,74,29.49,6.75,06:11:00,18:23:00
1474235403,9/18/2016 12:00:00 AM,11:50:03,1033.25,62,30.47,70,354.02,5.62,06:11:00,18:23:00
1474235103,9/18/2016 12:00:00 AM,11:45:03,1028.78,62,30.47,70,18.59,2.25,06:11:00,18:23:00
1474234803,9/18/2016 12:00:00 AM,11:40:03,1026.49,62,30.48,67,12.1,7.87,06:11:00,18:23:00
1474234506,9/18/2016 12:00:00 AM,11:35:06,1020.61,62,30.48,63,35.59,4.5,06:11:00,18:23:00
1474234209,9/18/2016 12:00:00 AM,11:30:09,1016.9,62,30.48,61,37.27,7.87,06:11:00,18:23:00
1474233905,9/18/2016 12:00:00 AM,11:25:05,1012.33,62,30.48,63,72.52,6.75,06:11:00,18:23:00
1474233604,9/18/2016 12:00:00 AM,11:20:04,1006.77,62,30.48,66,38.11,6.75,06:11:00,18:23:00
1474233308,9/18/2016 12:00:00 AM,11:15:08,1000.51,62,30.48,59,42.02,9,06:11:00,18:23:00
1474233005,9/18/2016 12:00:00 AM,11:10:05,992.82,62,30.48,64,63.87,2.25,06:11:00,18:23:00
1474232704,9/18/2016 12:00:00 AM,11:05:04,985.95,62,30.48,65,72.62,2.25,06:11:00,18:23:00
1474232403,9/18/2016 12:00:00 AM,11:00:03,978.62,62,30.48,64,78.2,2.25,06:11:00,18:23:00
1474232104,9/18/2016 12:00:00 AM,10:55:04,969.27,62,30.48,60,23.86,2.25,06:11:00,18:23:00
1474231805,9/18/2016 12:00:00 AM,10:50:05,960.21,62,30.48,60,43.7,6.75,06:11:00,18:23:00
1474231502,9/18/2016 12:00:00 AM,10:45:02,952.34,63,30.48,56,34.68,9,06:11:00,18:23:00
1474231204,9/18/2016 12:00:00 AM,10:40:04,944.14,63,30.48,55,63.3,4.5,06:11:00,18:23:00
1474230905,9/18/2016 12:00:00 AM,10:35:05,933.75,63,30.48,57,89.3,5.62,06:11:00,18:23:00
1474230604,9/18/2016 12:00:00 AM,10:30:04,921.61,63,30.48,58,154.41,3.37,06:11:00,18:23:00
1474230306,9/18/2016 12:00:00 AM,10:25:06,913.46,63,30.48,54,65.34,7.87,06:11:00,18:23:00
1474229707,9/18/2016 12:00:00 AM,10:15:07,890.38,63,30.48,49,21.62,4.5,06:11:00,18:23:00
1474229409,9/18/2016 12:00:00 AM,10:10:09,875.84,63,30.48,54,171,3.37,06:11:00,18:23:00
1474229104,9/18/2016 12:00:00 AM,10:05:04,865.21,63,30.49,52,21.8,7.87,06:11:00,18:23:00
1474228805,9/18/2016 12:00:00 AM,10:00:05,851.98,63,30.48,55,12.96,2.25,06:11:00,18:23:00
1474228503,9/18/2016 12:00:00 AM,09:55:03,837.6,63,30.48,54,15.65,3.37,06:11:00,18:23:00
1474228203,9/18/2016 12:00:00 AM,09:50:03,823.2,63,30.48,56,41.52,2.25,06:11:00,18:23:00
1474227906,9/18/2016 12:00:00 AM,09:45:06,808.55,63,30.48,59,46.72,4.5,06:11:00,18:23:00
1474227604,9/18/2016 12:00:00 AM,09:40:04,793.94,63,30.48,58,22.86,5.62,06:11:00,18:23:00
1474227305,9/18/2016 12:00:00 AM,09:35:05,780.78,63,30.48,59,103.37,7.87,06:11:00,18:23:00
1474227006,9/18/2016 12:00:00 AM,09:30:06,763.85,63,30.48,60,11.98,3.37,06:11:00,18:23:00
1474226706,9/18/2016 12:00:00 AM,09:25:06,748.52,63,30.48,58,58.7,6.75,06:11:00,18:23:00
1474226411,9/18/2016 12:00:00 AM,09:20:11,732.31,62,30.48,66,68.97,2.25,06:11:00,18:23:00
1474226108,9/18/2016 12:00:00 AM,09:15:08,715.61,62,30.48,64,46.18,5.62,06:11:00,18:23:00
1474225805,9/18/2016 12:00:00 AM,09:10:05,699.26,62,30.48,67,122.45,4.5,06:11:00,18:23:00
1474225505,9/18/2016 12:00:00 AM,09:05:05,681.3,62,30.48,67,99.57,2.25,06:11:00,18:23:00
1474225203,9/18/2016 12:00:00 AM,09:00:03,663.77,62,30.48,69,106.15,2.25,06:11:00,18:23:00
1474224902,9/18/2016 12:00:00 AM,08:55:02,645.55,62,30.48,72,96.63,5.62,06:11:00,18:23:00
1474224608,9/18/2016 12:00:00 AM,08:50:08,626.78,61,30.48,70,15.22,3.37,06:11:00,18:23:00
1474224306,9/18/2016 12:00:00 AM,08:45:06,607.84,61,30.48,75,36.81,4.5,06:11:00,18:23:00
1474224005,9/18/2016 12:00:00 AM,08:40:05,589.11,61,30.47,76,66.44,3.37,06:11:00,18:23:00
1474223707,9/18/2016 12:00:00 AM,08:35:07,570.94,61,30.47,72,45.05,6.75,06:11:00,18:23:00
1474223403,9/18/2016 12:00:00 AM,08:30:03,550.44,61,30.47,81,53.51,6.75,06:11:00,18:23:00
1474223106,9/18/2016 12:00:00 AM,08:25:06,530.83,61,30.47,79,99.15,3.37,06:11:00,18:23:00
1474222804,9/18/2016 12:00:00 AM,08:20:04,510.85,61,30.47,83,68.4,5.62,06:11:00,18:23:00
1474222506,9/18/2016 12:00:00 AM,08:15:06,490.41,60,30.47,75,72.32,4.5,06:11:00,18:23:00
1474222204,9/18/2016 12:00:00 AM,08:10:04,470.03,60,30.47,82,72.72,3.37,06:11:00,18:23:00
1474221903,9/18/2016 12:00:00 AM,08:05:03,448.84,60,30.47,79,75.62,4.5,06:11:00,18:23:00
1474221604,9/18/2016 12:00:00 AM,08:00:04,428.43,59,30.47,81,70.13,3.37,06:11:00,18:23:00
1474221303,9/18/2016 12:00:00 AM,07:55:03,406.92,58,30.46,84,85.02,1.12,06:11:00,18:23:00
1474221008,9/18/2016 12:00:00 AM,07:50:08,387.01,58,30.46,87,150.59,3.37,06:11:00,18:23:00
1474220405,9/18/2016 12:00:00 AM,07:40:05,346.79,56,30.46,93,119.45,5.62,06:11:00,18:23:00
1474220106,9/18/2016 12:00:00 AM,07:35:06,326.09,56,30.46,94,129.47,3.37,06:11:00,18:23:00
1474219806,9/18/2016 12:00:00 AM,07:30:06,303.06,56,30.46,93,50.01,1.12,06:11:00,18:23:00
1474219505,9/18/2016 12:00:00 AM,07:25:05,273.56,55,30.45,87,149.78,1.12,06:11:00,18:23:00
1474219208,9/18/2016 12:00:00 AM,07:20:08,246.8,54,30.45,90,158.74,4.5,06:11:00,18:23:00
1474218902,9/18/2016 12:00:00 AM,07:15:02,219.05,53,30.45,92,152.74,5.62,06:11:00,18:23:00
1474218612,9/18/2016 12:00:00 AM,07:10:12,192.37,52,30.45,95,159.26,5.62,06:11:00,18:23:00
1474218308,9/18/2016 12:00:00 AM,07:05:08,166.44,51,30.45,97,170.43,4.5,06:11:00,18:23:00
1474218007,9/18/2016 12:00:00 AM,07:00:07,20.52,51,30.45,98,139.17,2.25,06:11:00,18:23:00
1474217703,9/18/2016 12:00:00 AM,06:55:03,19.12,50,30.44,96,168.38,6.75,06:11:00,18:23:00
1474217403,9/18/2016 12:00:00 AM,06:50:03,18.25,50,30.44,98,152.72,3.37,06:11:00,18:23:00
1474217107,9/18/2016 12:00:00 AM,06:45:07,17.29,50,30.44,98,38.32,1.12,06:11:00,18:23:00
1474216803,9/18/2016 12:00:00 AM,06:40:03,16.1,50,30.44,100,162,6.75,06:11:00,18:23:00
1474216508,9/18/2016 12:00:00 AM,06:35:08,14.89,50,30.44,100,155.11,5.62,06:11:00,18:23:00
1474216205,9/18/2016 12:00:00 AM,06:30:05,13.44,50,30.44,100,167.96,3.37,06:11:00,18:23:00
1474215902,9/18/2016 12:00:00 AM,06:25:02,11.66,50,30.44,100,110.11,6.75,06:11:00,18:23:00
1474215603,9/18/2016 12:00:00 AM,06:20:03,9.56,50,30.44,100,151.1,6.75,06:11:00,18:23:00
1474215304,9/18/2016 12:00:00 AM,06:15:04,7.48,50,30.44,100,123.54,6.75,06:11:00,18:23:00
1474215006,9/18/2016 12:00:00 AM,06:10:06,5.51,50,30.44,100,161.31,4.5,06:11:00,18:23:00
1474214705,9/18/2016 12:00:00 AM,06:05:05,3.5,50,30.44,100,127.42,4.5,06:11:00,18:23:00
1474214405,9/18/2016 12:00:00 AM,06:00:05,1.96,50,30.44,100,160.7,2.25,06:11:00,18:23:00
1474214108,9/18/2016 12:00:00 AM,05:55:08,1.27,50,30.44,100,167.54,4.5,06:11:00,18:23:00
1474213807,9/18/2016 12:00:00 AM,05:50:07,1.2,51,30.44,101,152.83,3.37,06:11:00,18:23:00
1474213507,9/18/2016 12:00:00 AM,05:45:07,1.27,50,30.44,101,178.77,3.37,06:11:00,18:23:00
1474213203,9/18/2016 12:00:00 AM,05:40:03,1.22,50,30.43,100,179.07,3.37,06:11:00,18:23:00
1474212903,9/18/2016 12:00:00 AM,05:35:03,1.26,51,30.44,100,136.32,5.62,06:11:00,18:23:00
1474212604,9/18/2016 12:00:00 AM,05:30:04,1.24,51,30.43,101,141.67,2.25,06:11:00,18:23:00
1474212311,9/18/2016 12:00:00 AM,05:25:11,1.22,51,30.43,101,141.07,6.75,06:11:00,18:23:00
1474212005,9/18/2016 12:00:00 AM,05:20:05,1.25,51,30.43,101,120.89,5.62,06:11:00,18:23:00
1474211705,9/18/2016 12:00:00 AM,05:15:05,1.23,51,30.43,101,158.45,1.12,06:11:00,18:23:00
1474211404,9/18/2016 12:00:00 AM,05:10:04,1.25,51,30.43,101,134.52,2.25,06:11:00,18:23:00
1474211106,9/18/2016 12:00:00 AM,05:05:06,1.25,51,30.43,101,166.91,5.62,06:11:00,18:23:00
1474210808,9/18/2016 12:00:00 AM,05:00:08,1.23,51,30.43,101,180.08,4.5,06:11:00,18:23:00
1474210503,9/18/2016 12:00:00 AM,04:55:03,1.21,51,30.43,100,157.13,6.75,06:11:00,18:23:00
1474210203,9/18/2016 12:00:00 AM,04:50:03,1.28,51,30.43,101,165.07,6.75,06:11:00,18:23:00
1474209909,9/18/2016 12:00:00 AM,04:45:09,1.22,51,30.43,100,167.94,5.62,06:11:00,18:23:00
1474209305,9/18/2016 12:00:00 AM,04:35:05,1.2,52,30.43,100,169.9,5.62,06:11:00,18:23:00
1474209004,9/18/2016 12:00:00 AM,04:30:04,1.27,52,30.43,100,139.08,5.62,06:11:00,18:23:00
1474208705,9/18/2016 12:00:00 AM,04:25:05,1.28,52,30.43,100,165.74,4.5,06:11:00,18:23:00
1474208408,9/18/2016 12:00:00 AM,04:20:08,1.26,52,30.43,100,150.6,4.5,06:11:00,18:23:00
1474208108,9/18/2016 12:00:00 AM,04:15:08,1.2,52,30.43,100,163.96,4.5,06:11:00,18:23:00
1474207805,9/18/2016 12:00:00 AM,04:10:05,1.23,52,30.43,100,140.19,4.5,06:11:00,18:23:00
1474207504,9/18/2016 12:00:00 AM,04:05:04,1.26,52,30.43,100,140.35,2.25,06:11:00,18:23:00
1474207203,9/18/2016 12:00:00 AM,04:00:03,1.25,52,30.43,100,113.75,4.5,06:11:00,18:23:00
1474206908,9/18/2016 12:00:00 AM,03:55:08,1.26,52,30.43,100,160.17,5.62,06:11:00,18:23:00
1474206604,9/18/2016 12:00:00 AM,03:50:04,1.28,52,30.44,100,169.31,5.62,06:11:00,18:23:00
1474206306,9/18/2016 12:00:00 AM,03:45:06,1.26,52,30.44,100,163.8,5.62,06:11:00,18:23:00
1474206009,9/18/2016 12:00:00 AM,03:40:09,1.21,52,30.44,100,149.67,6.75,06:11:00,18:23:00
1474205705,9/18/2016 12:00:00 AM,03:35:05,1.26,51,30.44,100,168.64,4.5,06:11:00,18:23:00
1474205403,9/18/2016 12:00:00 AM,03:30:03,1.25,51,30.44,100,174.24,6.75,06:11:00,18:23:00
1474205107,9/18/2016 12:00:00 AM,03:25:07,1.25,51,30.44,100,151.12,9,06:11:00,18:23:00
1474204505,9/18/2016 12:00:00 AM,03:15:05,1.27,51,30.44,99,167.32,4.5,06:11:00,18:23:00
1474204207,9/18/2016 12:00:00 AM,03:10:07,1.25,51,30.44,99,154.81,9,06:11:00,18:23:00
1474203908,9/18/2016 12:00:00 AM,03:05:08,1.25,51,30.44,99,166.55,7.87,06:11:00,18:23:00
1474203606,9/18/2016 12:00:00 AM,03:00:06,1.25,51,30.44,99,165.53,7.87,06:11:00,18:23:00
1474203302,9/18/2016 12:00:00 AM,02:55:02,1.24,51,30.44,99,174.1,6.75,06:11:00,18:23:00
1474202706,9/18/2016 12:00:00 AM,02:45:06,1.25,51,30.45,98,164.73,7.87,06:11:00,18:23:00
1474202404,9/18/2016 12:00:00 AM,02:40:04,1.25,51,30.45,98,146.97,6.75,06:11:00,18:23:00
1474202106,9/18/2016 12:00:00 AM,02:35:06,1.23,51,30.45,97,174.16,9,06:11:00,18:23:00
1474201807,9/18/2016 12:00:00 AM,02:30:07,1.23,51,30.45,97,156.93,7.87,06:11:00,18:23:00
1474201504,9/18/2016 12:00:00 AM,02:25:04,1.26,50,30.45,96,151.22,5.62,06:11:00,18:23:00
1474201210,9/18/2016 12:00:00 AM,02:20:10,1.21,50,30.45,94,180.76,4.5,06:11:00,18:23:00
1474200906,9/18/2016 12:00:00 AM,02:15:06,1.23,50,30.45,92,152.96,2.25,06:11:00,18:23:00
1474200606,9/18/2016 12:00:00 AM,02:10:06,1.23,50,30.45,92,166.04,6.75,06:11:00,18:23:00
1474200309,9/18/2016 12:00:00 AM,02:05:09,1.27,50,30.45,93,155.32,4.5,06:11:00,18:23:00
1474200002,9/18/2016 12:00:00 AM,02:00:02,1.22,50,30.45,93,185,6.75,06:11:00,18:23:00
1474199706,9/18/2016 12:00:00 AM,01:55:06,1.19,50,30.46,93,175.39,6.75,06:11:00,18:23:00
1474199404,9/18/2016 12:00:00 AM,01:50:04,1.24,50,30.46,92,172.51,5.62,06:11:00,18:23:00
1474199103,9/18/2016 12:00:00 AM,01:45:03,1.24,51,30.46,93,160.17,5.62,06:11:00,18:23:00
1474198806,9/18/2016 12:00:00 AM,01:40:06,1.25,51,30.46,94,147.75,7.87,06:11:00,18:23:00
1474198509,9/18/2016 12:00:00 AM,01:35:09,1.24,51,30.46,92,167.03,7.87,06:11:00,18:23:00
1474198208,9/18/2016 12:00:00 AM,01:30:08,1.23,51,30.46,91,159.93,7.87,06:11:00,18:23:00
1474197908,9/18/2016 12:00:00 AM,01:25:08,1.25,51,30.46,89,147.11,7.87,06:11:00,18:23:00
1474197602,9/18/2016 12:00:00 AM,01:20:02,1.27,51,30.46,86,146.13,9,06:11:00,18:23:00
1474197306,9/18/2016 12:00:00 AM,01:15:06,1.27,51,30.46,86,147.59,7.87,06:11:00,18:23:00
1474197004,9/18/2016 12:00:00 AM,01:10:04,1.21,50,30.47,84,108.55,6.75,06:11:00,18:23:00
1474196707,9/18/2016 12:00:00 AM,01:05:07,1.22,51,30.47,84,161.07,5.62,06:11:00,18:23:00
1474196406,9/18/2016 12:00:00 AM,01:00:06,1.25,50,30.47,84,168.35,6.75,06:11:00,18:23:00
1474196105,9/18/2016 12:00:00 AM,00:55:05,1.23,50,30.47,84,183.16,5.62,06:11:00,18:23:00
1474195508,9/18/2016 12:00:00 AM,00:45:08,1.24,51,30.47,84,172.97,6.75,06:11:00,18:23:00
1474195205,9/18/2016 12:00:00 AM,00:40:05,1.24,51,30.47,84,174.26,5.62,06:11:00,18:23:00
1474194906,9/18/2016 12:00:00 AM,00:35:06,1.26,51,30.47,84,140.13,7.87,06:11:00,18:23:00
1474194606,9/18/2016 12:00:00 AM,00:30:06,1.21,51,30.47,85,146.99,5.62,06:11:00,18:23:00
1474194302,9/18/2016 12:00:00 AM,00:25:02,1.25,51,30.47,86,173.65,3.37,06:11:00,18:23:00
1474194005,9/18/2016 12:00:00 AM,00:20:05,1.22,51,30.47,85,167.86,6.75,06:11:00,18:23:00
1474193412,9/18/2016 12:00:00 AM,00:10:12,1.25,51,30.48,85,168.51,5.62,06:11:00,18:23:00
1474193104,9/18/2016 12:00:00 AM,00:05:04,1.25,51,30.48,85,148.8,9,06:11:00,18:23:00
1474192803,9/18/2016 12:00:00 AM,00:00:03,1.22,51,30.48,86,180.59,5.62,06:11:00,18:23:00
1474192507,9/17/2016 12:00:00 AM,23:55:07,1.25,51,30.48,86,148.82,9,06:10:00,18:24:00
1474191903,9/17/2016 12:00:00 AM,23:45:03,1.2,51,30.48,87,185.99,9,06:10:00,18:24:00
1474191613,9/17/2016 12:00:00 AM,23:40:13,1.23,51,30.48,86,183.74,7.87,06:10:00,18:24:00
1474191304,9/17/2016 12:00:00 AM,23:35:04,1.22,51,30.49,86,173.11,9,06:10:00,18:24:00
1474191004,9/17/2016 12:00:00 AM,23:30:04,1.22,52,30.49,85,157.56,10.12,06:10:00,18:24:00
1474190703,9/17/2016 12:00:00 AM,23:25:03,1.23,52,30.49,85,167.92,7.87,06:10:00,18:24:00
1474190403,9/17/2016 12:00:00 AM,23:20:03,1.23,51,30.49,85,146.88,9,06:10:00,18:24:00
1474190109,9/17/2016 12:00:00 AM,23:15:09,1.25,52,30.49,85,187.82,5.62,06:10:00,18:24:00
1474189805,9/17/2016 12:00:00 AM,23:10:05,1.27,52,30.49,84,147.85,9,06:10:00,18:24:00
1474189506,9/17/2016 12:00:00 AM,23:05:06,1.26,52,30.49,84,142.54,6.75,06:10:00,18:24:00
1474189210,9/17/2016 12:00:00 AM,23:00:10,1.23,52,30.49,84,175.13,6.75,06:10:00,18:24:00
1474188909,9/17/2016 12:00:00 AM,22:55:09,1.25,52,30.49,84,168.68,10.12,06:10:00,18:24:00
1474188604,9/17/2016 12:00:00 AM,22:50:04,1.22,52,30.49,84,153.57,7.87,06:10:00,18:24:00
1474188308,9/17/2016 12:00:00 AM,22:45:08,1.28,52,30.49,83,165.7,6.75,06:10:00,18:24:00
1474188005,9/17/2016 12:00:00 AM,22:40:05,1.26,52,30.49,83,149.07,4.5,06:10:00,18:24:00
1474187708,9/17/2016 12:00:00 AM,22:35:08,1.26,52,30.49,83,160.06,9,06:10:00,18:24:00
1474187402,9/17/2016 12:00:00 AM,22:30:02,1.29,52,30.49,83,169.03,7.87,06:10:00,18:24:00
1474187104,9/17/2016 12:00:00 AM,22:25:04,1.28,52,30.49,83,192.46,7.87,06:10:00,18:24:00
1474186805,9/17/2016 12:00:00 AM,22:20:05,1.22,52,30.49,83,140.3,6.75,06:10:00,18:24:00
1474186503,9/17/2016 12:00:00 AM,22:15:03,1.26,52,30.49,83,156.89,6.75,06:10:00,18:24:00
1474186210,9/17/2016 12:00:00 AM,22:10:10,1.26,52,30.49,83,181.91,7.87,06:10:00,18:24:00
1474185902,9/17/2016 12:00:00 AM,22:05:02,1.22,52,30.49,83,173.03,7.87,06:10:00,18:24:00
1474185606,9/17/2016 12:00:00 AM,22:00:06,1.26,52,30.49,83,165.54,6.75,06:10:00,18:24:00
1474185306,9/17/2016 12:00:00 AM,21:55:06,1.22,52,30.49,83,173.13,5.62,06:10:00,18:24:00
1474185005,9/17/2016 12:00:00 AM,21:50:05,1.27,52,30.5,83,124.74,3.37,06:10:00,18:24:00
1474184703,9/17/2016 12:00:00 AM,21:45:03,1.27,52,30.49,83,160.83,5.62,06:10:00,18:24:00
1474184411,9/17/2016 12:00:00 AM,21:40:11,1.2,53,30.5,83,171.9,9,06:10:00,18:24:00
1474184104,9/17/2016 12:00:00 AM,21:35:04,1.23,53,30.49,83,153.03,4.5,06:10:00,18:24:00
1474183803,9/17/2016 12:00:00 AM,21:30:03,1.26,53,30.49,83,163.29,4.5,06:10:00,18:24:00
1474183504,9/17/2016 12:00:00 AM,21:25:04,1.26,53,30.49,84,167.38,3.37,06:10:00,18:24:00
1474183205,9/17/2016 12:00:00 AM,21:20:05,1.26,53,30.49,86,126.13,2.25,06:10:00,18:24:00
1474182913,9/17/2016 12:00:00 AM,21:15:13,1.25,53,30.49,85,148.76,3.37,06:10:00,18:24:00
1474182606,9/17/2016 12:00:00 AM,21:10:06,1.27,53,30.49,87,155.75,3.37,06:10:00,18:24:00
1474182303,9/17/2016 12:00:00 AM,21:05:03,1.25,53,30.49,84,128.24,6.75,06:10:00,18:24:00
1474182004,9/17/2016 12:00:00 AM,21:00:04,1.25,53,30.49,82,126.34,6.75,06:10:00,18:24:00
1474181705,9/17/2016 12:00:00 AM,20:55:05,1.24,53,30.49,81,161.45,3.37,06:10:00,18:24:00
1474181407,9/17/2016 12:00:00 AM,20:50:07,1.28,53,30.48,81,160.06,1.12,06:10:00,18:24:00
1474181103,9/17/2016 12:00:00 AM,20:45:03,1.26,53,30.48,82,170.31,5.62,06:10:00,18:24:00
1474180804,9/17/2016 12:00:00 AM,20:40:04,1.26,53,30.48,81,135.26,3.37,06:10:00,18:24:00
1474180505,9/17/2016 12:00:00 AM,20:35:05,1.28,53,30.48,80,144.54,6.75,06:10:00,18:24:00
1474180205,9/17/2016 12:00:00 AM,20:30:05,1.22,53,30.48,81,147.36,6.75,06:10:00,18:24:00
1474179907,9/17/2016 12:00:00 AM,20:25:07,1.23,53,30.48,81,154.88,5.62,06:10:00,18:24:00
1474179610,9/17/2016 12:00:00 AM,20:20:10,1.25,53,30.48,81,173.24,4.5,06:10:00,18:24:00
1474179304,9/17/2016 12:00:00 AM,20:15:04,1.24,53,30.48,80,130.3,5.62,06:10:00,18:24:00
1474179005,9/17/2016 12:00:00 AM,20:10:05,1.22,53,30.48,79,127.48,5.62,06:10:00,18:24:00
1474178706,9/17/2016 12:00:00 AM,20:05:06,1.23,53,30.47,79,129.02,6.75,06:10:00,18:24:00
1474178404,9/17/2016 12:00:00 AM,20:00:04,1.25,53,30.47,79,100.27,2.25,06:10:00,18:24:00
1474178106,9/17/2016 12:00:00 AM,19:55:06,1.26,53,30.47,79,134.43,3.37,06:10:00,18:24:00
1474177809,9/17/2016 12:00:00 AM,19:50:09,1.23,53,30.47,79,119.61,2.25,06:10:00,18:24:00
1474177504,9/17/2016 12:00:00 AM,19:45:04,1.25,54,30.47,79,146.69,7.87,06:10:00,18:24:00
1474177205,9/17/2016 12:00:00 AM,19:40:05,1.27,54,30.47,78,147.58,6.75,06:10:00,18:24:00
1474176906,9/17/2016 12:00:00 AM,19:35:06,1.25,54,30.47,77,118.44,3.37,06:10:00,18:24:00
1474176608,9/17/2016 12:00:00 AM,19:30:08,1.24,54,30.47,78,140.91,5.62,06:10:00,18:24:00
1474176305,9/17/2016 12:00:00 AM,19:25:05,1.25,54,30.47,77,117.56,6.75,06:10:00,18:24:00
1474176008,9/17/2016 12:00:00 AM,19:20:08,1.22,54,30.46,77,160.87,5.62,06:10:00,18:24:00
1474175704,9/17/2016 12:00:00 AM,19:15:04,1.22,54,30.46,76,129.59,5.62,06:10:00,18:24:00
1474175407,9/17/2016 12:00:00 AM,19:10:07,1.24,54,30.46,78,133.93,4.5,06:10:00,18:24:00
1474175106,9/17/2016 12:00:00 AM,19:05:06,1.24,54,30.47,79,133.82,4.5,06:10:00,18:24:00
1474174807,9/17/2016 12:00:00 AM,19:00:07,1.2,54,30.47,78,155.36,3.37,06:10:00,18:24:00
1474174503,9/17/2016 12:00:00 AM,18:55:03,1.23,54,30.46,78,161.8,2.25,06:10:00,18:24:00
1474174206,9/17/2016 12:00:00 AM,18:50:06,1.27,54,30.46,78,106.41,4.5,06:10:00,18:24:00
1474173906,9/17/2016 12:00:00 AM,18:45:06,1.2,54,30.46,80,119.93,4.5,06:10:00,18:24:00
1474173608,9/17/2016 12:00:00 AM,18:40:08,1.28,55,30.46,84,135.37,9,06:10:00,18:24:00
1474173303,9/17/2016 12:00:00 AM,18:35:03,1.2,55,30.46,83,134.74,5.62,06:10:00,18:24:00
1474173004,9/17/2016 12:00:00 AM,18:30:04,1.46,55,30.46,85,135.56,5.62,06:10:00,18:24:00
1474172705,9/17/2016 12:00:00 AM,18:25:05,2.28,55,30.46,85,144.24,5.62,06:10:00,18:24:00
1474172402,9/17/2016 12:00:00 AM,18:20:02,3.41,55,30.46,83,94.68,6.75,06:10:00,18:24:00
1474172106,9/17/2016 12:00:00 AM,18:15:06,7.25,55,30.46,81,118.69,7.87,06:10:00,18:24:00
1474171808,9/17/2016 12:00:00 AM,18:10:08,11.45,56,30.46,82,109.54,7.87,06:10:00,18:24:00
1474171504,9/17/2016 12:00:00 AM,18:05:04,15.18,56,30.46,81,131.78,3.37,06:10:00,18:24:00
1474171205,9/17/2016 12:00:00 AM,18:00:05,19.87,56,30.46,80,156.36,5.62,06:10:00,18:24:00
1474170903,9/17/2016 12:00:00 AM,17:55:03,25.21,57,30.46,79,92.22,3.37,06:10:00,18:24:00
1474170605,9/17/2016 12:00:00 AM,17:50:05,33.82,57,30.46,80,91.69,6.75,06:10:00,18:24:00
1474170307,9/17/2016 12:00:00 AM,17:45:07,51.79,57,30.46,79,108.55,5.62,06:10:00,18:24:00
1474170007,9/17/2016 12:00:00 AM,17:40:07,67.32,57,30.45,79,136.6,7.87,06:10:00,18:24:00
1474169706,9/17/2016 12:00:00 AM,17:35:06,89.96,57,30.45,78,65.17,2.25,06:10:00,18:24:00
1474169404,9/17/2016 12:00:00 AM,17:30:04,126.24,57,30.45,78,55.96,2.25,06:10:00,18:24:00
1474169103,9/17/2016 12:00:00 AM,17:25:03,133.58,58,30.45,77,87.38,5.62,06:10:00,18:24:00
1474168806,9/17/2016 12:00:00 AM,17:20:06,126.62,58,30.45,76,89.96,4.5,06:10:00,18:24:00
1474168505,9/17/2016 12:00:00 AM,17:15:05,177.51,58,30.45,76,159.01,3.37,06:10:00,18:24:00
1474168208,9/17/2016 12:00:00 AM,17:10:08,170.24,58,30.45,77,95.83,3.37,06:10:00,18:24:00
1474167903,9/17/2016 12:00:00 AM,17:05:03,178.18,58,30.45,81,86.74,6.75,06:10:00,18:24:00
1474167606,9/17/2016 12:00:00 AM,17:00:06,176.57,58,30.45,82,132.58,5.62,06:10:00,18:24:00
1474167307,9/17/2016 12:00:00 AM,16:55:07,247.31,58,30.45,81,134.84,5.62,06:10:00,18:24:00
1474167002,9/17/2016 12:00:00 AM,16:50:02,191.76,57,30.45,84,78.73,3.37,06:10:00,18:24:00
1474166704,9/17/2016 12:00:00 AM,16:45:04,204.5,57,30.45,87,80.47,9,06:10:00,18:24:00
1474166405,9/17/2016 12:00:00 AM,16:40:05,200.14,58,30.45,89,46.77,7.87,06:10:00,18:24:00
1474166106,9/17/2016 12:00:00 AM,16:35:06,202.15,58,30.45,90,53.38,9,06:10:00,18:24:00
1474165802,9/17/2016 12:00:00 AM,16:30:02,211.67,58,30.45,85,93.27,6.75,06:10:00,18:24:00
1474165508,9/17/2016 12:00:00 AM,16:25:08,224.02,58,30.45,86,84.37,7.87,06:10:00,18:24:00
1474165204,9/17/2016 12:00:00 AM,16:20:04,242.95,59,30.45,87,78.12,6.75,06:10:00,18:24:00
1474164905,9/17/2016 12:00:00 AM,16:15:05,256.24,59,30.45,83,98.01,4.5,06:10:00,18:24:00
1474164605,9/17/2016 12:00:00 AM,16:10:05,295.8,59,30.45,84,52.53,4.5,06:10:00,18:24:00
1474164303,9/17/2016 12:00:00 AM,16:05:03,398.47,59,30.45,82,41.44,7.87,06:10:00,18:24:00
1474164006,9/17/2016 12:00:00 AM,16:00:06,344.46,59,30.45,86,73.53,9,06:10:00,18:24:00
1474163704,9/17/2016 12:00:00 AM,15:55:04,371.29,59,30.45,83,76.99,5.62,06:10:00,18:24:00
1474163402,9/17/2016 12:00:00 AM,15:50:02,357.99,59,30.45,84,74.5,4.5,06:10:00,18:24:00
1474163102,9/17/2016 12:00:00 AM,15:45:02,362.31,59,30.45,83,34.16,2.25,06:10:00,18:24:00
1474162805,9/17/2016 12:00:00 AM,15:40:05,361.57,60,30.45,85,65.33,3.37,06:10:00,18:24:00
1474162505,9/17/2016 12:00:00 AM,15:35:05,384.05,60,30.45,83,50.2,4.5,06:10:00,18:24:00
1474162203,9/17/2016 12:00:00 AM,15:30:03,448.99,60,30.45,85,37.33,7.87,06:10:00,18:24:00
1474161907,9/17/2016 12:00:00 AM,15:25:07,465.01,60,30.45,84,54.27,6.75,06:10:00,18:24:00
1474161606,9/17/2016 12:00:00 AM,15:20:06,443.25,60,30.45,84,78.41,6.75,06:10:00,18:24:00
1474161303,9/17/2016 12:00:00 AM,15:15:03,556.76,60,30.45,86,48.97,9,06:10:00,18:24:00
1474161009,9/17/2016 12:00:00 AM,15:10:09,593.34,60,30.45,87,316.04,2.25,06:10:00,18:24:00
1474160706,9/17/2016 12:00:00 AM,15:05:06,556.8,59,30.45,87,77.79,6.75,06:10:00,18:24:00
1474160402,9/17/2016 12:00:00 AM,15:00:02,533.43,59,30.45,88,359.92,4.5,06:10:00,18:24:00
1474160108,9/17/2016 12:00:00 AM,14:55:08,544.55,59,30.45,90,44.75,6.75,06:10:00,18:24:00
1474159808,9/17/2016 12:00:00 AM,14:50:08,470.02,59,30.45,90,42.26,2.25,06:10:00,18:24:00
1474159505,9/17/2016 12:00:00 AM,14:45:05,437.79,59,30.45,90,43.56,11.25,06:10:00,18:24:00
1474159205,9/17/2016 12:00:00 AM,14:40:05,417.91,59,30.46,90,15.34,4.5,06:10:00,18:24:00
1474158903,9/17/2016 12:00:00 AM,14:35:03,423.66,59,30.45,91,73.64,7.87,06:10:00,18:24:00
1474158606,9/17/2016 12:00:00 AM,14:30:06,441.82,59,30.46,90,51.65,10.12,06:10:00,18:24:00
1474158305,9/17/2016 12:00:00 AM,14:25:05,467.81,59,30.46,91,37.7,6.75,06:10:00,18:24:00
1474158006,9/17/2016 12:00:00 AM,14:20:06,458.11,59,30.46,91,20.24,9,06:10:00,18:24:00
1474157704,9/17/2016 12:00:00 AM,14:15:04,506.58,59,30.46,89,130.79,3.37,06:10:00,18:24:00
1474157405,9/17/2016 12:00:00 AM,14:10:05,539.97,60,30.46,91,138.84,9,06:10:00,18:24:00
1474157104,9/17/2016 12:00:00 AM,14:05:04,602.96,60,30.46,91,78.06,6.75,06:10:00,18:24:00
1474156810,9/17/2016 12:00:00 AM,14:00:10,622.34,59,30.46,91,59.62,10.12,06:10:00,18:24:00
1474156505,9/17/2016 12:00:00 AM,13:55:05,584.23,60,30.46,91,73.54,3.37,06:10:00,18:24:00
1474156204,9/17/2016 12:00:00 AM,13:50:04,590.95,60,30.46,91,78.04,10.12,06:10:00,18:24:00
1474155904,9/17/2016 12:00:00 AM,13:45:04,574.88,60,30.46,89,13.71,3.37,06:10:00,18:24:00
1474155607,9/17/2016 12:00:00 AM,13:40:07,589.97,60,30.46,88,54.18,5.62,06:10:00,18:24:00
1474155302,9/17/2016 12:00:00 AM,13:35:02,692.36,60,30.47,90,95.49,9,06:10:00,18:24:00
1474155004,9/17/2016 12:00:00 AM,13:30:04,770.26,60,30.47,88,32.4,13.5,06:10:00,18:24:00
1474154705,9/17/2016 12:00:00 AM,13:25:05,772.43,60,30.47,90,105.26,3.37,06:10:00,18:24:00
1474154434,9/17/2016 12:00:00 AM,13:20:34,780.3,60,30.47,90,64.71,9,06:10:00,18:24:00
1474154428,9/17/2016 12:00:00 AM,13:20:28,780.69,60,30.47,90,24.23,11.25,06:10:00,18:24:00
1474153804,9/17/2016 12:00:00 AM,13:10:04,670.39,59,30.47,93,57.12,3.37,06:10:00,18:24:00
1474153509,9/17/2016 12:00:00 AM,13:05:09,733.33,59,30.47,93,41.13,7.87,06:10:00,18:24:00
1474153205,9/17/2016 12:00:00 AM,13:00:05,586.3,59,30.47,93,52.99,4.5,06:10:00,18:24:00
1474152903,9/17/2016 12:00:00 AM,12:55:03,588.75,59,30.47,92,4.34,10.12,06:10:00,18:24:00
1474152602,9/17/2016 12:00:00 AM,12:50:02,782.21,59,30.47,93,75.96,9,06:10:00,18:24:00
1474152307,9/17/2016 12:00:00 AM,12:45:07,714.25,59,30.48,92,32.05,9,06:10:00,18:24:00
1474152008,9/17/2016 12:00:00 AM,12:40:08,755.93,59,30.48,92,354.86,5.62,06:10:00,18:24:00
1474151705,9/17/2016 12:00:00 AM,12:35:05,724.16,59,30.48,93,107.81,7.87,06:10:00,18:24:00
1474151406,9/17/2016 12:00:00 AM,12:30:06,719.45,59,30.48,93,93.47,10.12,06:10:00,18:24:00
1474151105,9/17/2016 12:00:00 AM,12:25:05,805.97,59,30.48,94,14.91,7.87,06:10:00,18:24:00
1474150804,9/17/2016 12:00:00 AM,12:20:04,595.22,58,30.48,95,74.57,10.12,06:10:00,18:24:00
1474150504,9/17/2016 12:00:00 AM,12:15:04,899.44,58,30.48,98,37.01,5.62,06:10:00,18:24:00
1474150208,9/17/2016 12:00:00 AM,12:10:08,673.68,58,30.49,98,347.88,4.5,06:10:00,18:24:00
1474149908,9/17/2016 12:00:00 AM,12:05:08,720.55,58,30.48,99,30.71,1.12,06:10:00,18:24:00
1474149607,9/17/2016 12:00:00 AM,12:00:07,673.09,58,30.48,99,0.62,4.5,06:10:00,18:24:00
1474149309,9/17/2016 12:00:00 AM,11:55:09,630.88,57,30.48,100,118.57,5.62,06:10:00,18:24:00
1474149007,9/17/2016 12:00:00 AM,11:50:07,674.71,57,30.48,100,39.81,6.75,06:10:00,18:24:00
1474148703,9/17/2016 12:00:00 AM,11:45:03,633.13,57,30.49,101,116.64,6.75,06:10:00,18:24:00
1474148407,9/17/2016 12:00:00 AM,11:40:07,526.78,57,30.49,100,89.28,5.62,06:10:00,18:24:00
1474148105,9/17/2016 12:00:00 AM,11:35:05,524.72,57,30.49,100,74.94,6.75,06:10:00,18:24:00
1474147802,9/17/2016 12:00:00 AM,11:30:02,516.3,57,30.49,100,68.5,9,06:10:00,18:24:00
1474147504,9/17/2016 12:00:00 AM,11:25:04,431.58,57,30.49,100,356.31,4.5,06:10:00,18:24:00
1474147217,9/17/2016 12:00:00 AM,11:20:17,363.03,57,30.49,100,30.55,6.75,06:10:00,18:24:00
1474146904,9/17/2016 12:00:00 AM,11:15:04,337.35,58,30.49,100,9.02,3.37,06:10:00,18:24:00
1474146606,9/17/2016 12:00:00 AM,11:10:06,359.19,57,30.49,100,42.28,2.25,06:10:00,18:24:00
1474146308,9/17/2016 12:00:00 AM,11:05:08,273.75,58,30.49,100,86.2,4.5,06:10:00,18:24:00
1474146007,9/17/2016 12:00:00 AM,11:00:07,332.31,58,30.49,100,121.78,4.5,06:10:00,18:24:00
1474145704,9/17/2016 12:00:00 AM,10:55:04,323.7,57,30.49,98,54.27,2.25,06:10:00,18:24:00
1474145405,9/17/2016 12:00:00 AM,10:50:05,235.13,58,30.49,98,63.91,6.75,06:10:00,18:24:00
1474145108,9/17/2016 12:00:00 AM,10:45:08,408.85,59,30.49,97,308.45,1.12,06:10:00,18:24:00
1474144807,9/17/2016 12:00:00 AM,10:40:07,342.9,59,30.49,96,65.12,13.5,06:10:00,18:24:00
1474144503,9/17/2016 12:00:00 AM,10:35:03,418.93,59,30.49,94,18.85,1.12,06:10:00,18:24:00
1474144205,9/17/2016 12:00:00 AM,10:30:05,599,59,30.49,94,103.71,5.62,06:10:00,18:24:00
1474143908,9/17/2016 12:00:00 AM,10:25:08,422.37,60,30.5,94,148.79,5.62,06:10:00,18:24:00
1474143606,9/17/2016 12:00:00 AM,10:20:06,630.07,59,30.49,96,129.85,10.12,06:10:00,18:24:00
1474143305,9/17/2016 12:00:00 AM,10:15:05,629.39,58,30.49,98,119.03,13.5,06:10:00,18:24:00
1474143006,9/17/2016 12:00:00 AM,10:10:06,345.57,58,30.49,99,134.9,9,06:10:00,18:24:00
1474142710,9/17/2016 12:00:00 AM,10:05:10,701.29,58,30.49,101,75.62,6.75,06:10:00,18:24:00
1474142402,9/17/2016 12:00:00 AM,10:00:02,855.52,58,30.49,101,52.15,4.5,06:10:00,18:24:00
1474142105,9/17/2016 12:00:00 AM,09:55:05,715.81,58,30.49,102,67.35,16.87,06:10:00,18:24:00
1474141806,9/17/2016 12:00:00 AM,09:50:06,839.12,57,30.49,102,78.52,7.87,06:10:00,18:24:00
1474141503,9/17/2016 12:00:00 AM,09:45:03,657.51,56,30.49,101,142.39,9,06:10:00,18:24:00
1474141204,9/17/2016 12:00:00 AM,09:40:04,591.29,56,30.49,101,161.71,4.5,06:10:00,18:24:00
1474140904,9/17/2016 12:00:00 AM,09:35:04,405.47,56,30.49,101,94.69,3.37,06:10:00,18:24:00
1474140606,9/17/2016 12:00:00 AM,09:30:06,455.61,56,30.49,101,75.4,3.37,06:10:00,18:24:00
1474140305,9/17/2016 12:00:00 AM,09:25:05,369.63,56,30.49,101,27.98,4.5,06:10:00,18:24:00
1474140004,9/17/2016 12:00:00 AM,09:20:04,278.09,56,30.49,101,69.88,4.5,06:10:00,18:24:00
1474139707,9/17/2016 12:00:00 AM,09:15:07,510.67,56,30.49,101,12.39,3.37,06:10:00,18:24:00
1474139408,9/17/2016 12:00:00 AM,09:10:08,313.24,56,30.49,101,94.01,6.75,06:10:00,18:24:00
1474139106,9/17/2016 12:00:00 AM,09:05:06,262.44,56,30.49,101,151.61,3.37,06:10:00,18:24:00
1474138810,9/17/2016 12:00:00 AM,09:00:10,329.99,56,30.49,101,61.62,4.5,06:10:00,18:24:00
1474138503,9/17/2016 12:00:00 AM,08:55:03,421.89,56,30.49,101,51.5,5.62,06:10:00,18:24:00
1474138203,9/17/2016 12:00:00 AM,08:50:03,499.08,56,30.49,101,98.48,11.25,06:10:00,18:24:00
1474137907,9/17/2016 12:00:00 AM,08:45:07,427.99,56,30.49,101,121.28,4.5,06:10:00,18:24:00
1474137614,9/17/2016 12:00:00 AM,08:40:14,379.05,56,30.49,101,117.67,5.62,06:10:00,18:24:00
1474137304,9/17/2016 12:00:00 AM,08:35:04,380.02,55,30.48,101,43.94,6.75,06:10:00,18:24:00
1474137007,9/17/2016 12:00:00 AM,08:30:07,247.92,55,30.48,101,81.06,4.5,06:10:00,18:24:00
1474136708,9/17/2016 12:00:00 AM,08:25:08,175.9,55,30.49,101,10.33,6.75,06:10:00,18:24:00
1474136405,9/17/2016 12:00:00 AM,08:20:05,185.64,55,30.48,101,81.38,6.75,06:10:00,18:24:00
1474136105,9/17/2016 12:00:00 AM,08:15:05,194.33,55,30.48,101,58.5,10.12,06:10:00,18:24:00
1474135805,9/17/2016 12:00:00 AM,08:10:05,197.12,55,30.48,101,137.7,6.75,06:10:00,18:24:00
1474135504,9/17/2016 12:00:00 AM,08:05:04,207.86,55,30.48,101,74.28,9,06:10:00,18:24:00
1474135206,9/17/2016 12:00:00 AM,08:00:06,198.3,55,30.48,101,67.91,2.25,06:10:00,18:24:00
1474134907,9/17/2016 12:00:00 AM,07:55:07,167.42,55,30.48,101,147.71,4.5,06:10:00,18:24:00
1474134303,9/17/2016 12:00:00 AM,07:45:03,87.75,55,30.48,101,133.68,4.5,06:10:00,18:24:00
1474134004,9/17/2016 12:00:00 AM,07:40:04,94.61,55,30.48,101,152.51,6.75,06:10:00,18:24:00
1474133708,9/17/2016 12:00:00 AM,07:35:08,101.29,55,30.47,101,82.63,7.87,06:10:00,18:24:00
1474133404,9/17/2016 12:00:00 AM,07:30:04,106.75,55,30.47,101,124.05,10.12,06:10:00,18:24:00
1474133103,9/17/2016 12:00:00 AM,07:25:03,156.75,55,30.47,101,137.04,2.25,06:10:00,18:24:00
1474132803,9/17/2016 12:00:00 AM,07:20:03,136.57,54,30.47,101,135.08,6.75,06:10:00,18:24:00
1474132506,9/17/2016 12:00:00 AM,07:15:06,132.54,54,30.47,101,140.64,2.25,06:10:00,18:24:00
1474132204,9/17/2016 12:00:00 AM,07:10:04,111.33,54,30.47,101,74.75,3.37,06:10:00,18:24:00
1474131906,9/17/2016 12:00:00 AM,07:05:06,96.47,54,30.47,101,71.82,6.75,06:10:00,18:24:00
1474131606,9/17/2016 12:00:00 AM,07:00:06,85.49,54,30.47,101,88.27,2.25,06:10:00,18:24:00
1474131306,9/17/2016 12:00:00 AM,06:55:06,72.42,54,30.47,101,111.68,2.25,06:10:00,18:24:00
1474131007,9/17/2016 12:00:00 AM,06:50:07,70.74,54,30.47,101,135.54,3.37,06:10:00,18:24:00
1474130708,9/17/2016 12:00:00 AM,06:45:08,59.57,54,30.47,101,139.87,5.62,06:10:00,18:24:00
1474130106,9/17/2016 12:00:00 AM,06:35:06,25.69,54,30.47,101,103.64,4.5,06:10:00,18:24:00
1474129807,9/17/2016 12:00:00 AM,06:30:07,16.11,54,30.47,101,112.36,4.5,06:10:00,18:24:00
1474129505,9/17/2016 12:00:00 AM,06:25:05,11.34,54,30.46,100,161.15,2.25,06:10:00,18:24:00
1474129210,9/17/2016 12:00:00 AM,06:20:10,8.84,54,30.46,100,119.6,3.37,06:10:00,18:24:00
1474128903,9/17/2016 12:00:00 AM,06:15:03,6.46,54,30.46,100,135.15,6.75,06:10:00,18:24:00
1474128605,9/17/2016 12:00:00 AM,06:10:05,3.82,54,30.46,100,112.4,6.75,06:10:00,18:24:00
1474128306,9/17/2016 12:00:00 AM,06:05:06,2.53,54,30.46,100,126.09,6.75,06:10:00,18:24:00
1474128003,9/17/2016 12:00:00 AM,06:00:03,1.56,53,30.46,100,140.58,6.75,06:10:00,18:24:00
1474127708,9/17/2016 12:00:00 AM,05:55:08,1.24,53,30.45,100,140.93,6.75,06:10:00,18:24:00
1474127403,9/17/2016 12:00:00 AM,05:50:03,1.23,53,30.45,100,177.06,3.37,06:10:00,18:24:00
1474127107,9/17/2016 12:00:00 AM,05:45:07,1.22,53,30.45,100,160.77,3.37,06:10:00,18:24:00
1474126806,9/17/2016 12:00:00 AM,05:40:06,1.22,53,30.45,99,160.9,6.75,06:10:00,18:24:00
1474126504,9/17/2016 12:00:00 AM,05:35:04,1.25,53,30.45,99,163.02,10.12,06:10:00,18:24:00
1474126209,9/17/2016 12:00:00 AM,05:30:09,1.25,53,30.45,99,155.59,7.87,06:10:00,18:24:00
1474125905,9/17/2016 12:00:00 AM,05:25:05,1.22,53,30.45,99,149.54,6.75,06:10:00,18:24:00
1474125607,9/17/2016 12:00:00 AM,05:20:07,1.24,53,30.45,98,103.25,6.75,06:10:00,18:24:00
1474125308,9/17/2016 12:00:00 AM,05:15:08,1.2,53,30.45,97,154.39,3.37,06:10:00,18:24:00
1474125005,9/17/2016 12:00:00 AM,05:10:05,1.23,53,30.45,97,142.31,3.37,06:10:00,18:24:00
1474124720,9/17/2016 12:00:00 AM,05:05:20,1.25,53,30.45,97,122.63,6.75,06:10:00,18:24:00
1474124404,9/17/2016 12:00:00 AM,05:00:04,1.22,53,30.45,97,162.51,4.5,06:10:00,18:24:00
1474124107,9/17/2016 12:00:00 AM,04:55:07,1.25,53,30.45,97,156.48,6.75,06:10:00,18:24:00
1474123808,9/17/2016 12:00:00 AM,04:50:08,1.22,53,30.45,96,161.12,4.5,06:10:00,18:24:00
1474123504,9/17/2016 12:00:00 AM,04:45:04,1.22,53,30.44,96,126.75,9,06:10:00,18:24:00
1474123209,9/17/2016 12:00:00 AM,04:40:09,1.25,53,30.44,96,151.61,5.62,06:10:00,18:24:00
1474122903,9/17/2016 12:00:00 AM,04:35:03,1.26,53,30.44,95,128.07,5.62,06:10:00,18:24:00
1474122605,9/17/2016 12:00:00 AM,04:30:05,1.25,53,30.44,94,165.57,6.75,06:10:00,18:24:00
1474122303,9/17/2016 12:00:00 AM,04:25:03,1.23,53,30.44,95,153.06,9,06:10:00,18:24:00
1474122006,9/17/2016 12:00:00 AM,04:20:06,1.26,53,30.44,95,160.07,7.87,06:10:00,18:24:00
1474121706,9/17/2016 12:00:00 AM,04:15:06,1.25,53,30.44,96,159.65,7.87,06:10:00,18:24:00
1474121404,9/17/2016 12:00:00 AM,04:10:04,1.2,53,30.44,95,182.98,3.37,06:10:00,18:24:00
1474121105,9/17/2016 12:00:00 AM,04:05:05,1.28,53,30.44,96,152.66,5.62,06:10:00,18:24:00
1474120804,9/17/2016 12:00:00 AM,04:00:04,1.22,53,30.44,96,144.08,10.12,06:10:00,18:24:00
1474120506,9/17/2016 12:00:00 AM,03:55:06,1.23,53,30.44,96,137.39,7.87,06:10:00,18:24:00
1474120202,9/17/2016 12:00:00 AM,03:50:02,1.24,53,30.44,96,173.18,11.25,06:10:00,18:24:00
1474119904,9/17/2016 12:00:00 AM,03:45:04,1.26,53,30.44,95,162.9,9,06:10:00,18:24:00
1474119606,9/17/2016 12:00:00 AM,03:40:06,1.19,53,30.44,94,157.68,10.12,06:10:00,18:24:00
1474119305,9/17/2016 12:00:00 AM,03:35:05,1.27,53,30.44,94,137.7,6.75,06:10:00,18:24:00
1474119008,9/17/2016 12:00:00 AM,03:30:08,1.3,53,30.44,94,129.93,7.87,06:10:00,18:24:00
1474118706,9/17/2016 12:00:00 AM,03:25:06,1.23,53,30.44,95,149.63,4.5,06:10:00,18:24:00
1474118409,9/17/2016 12:00:00 AM,03:20:09,1.22,53,30.44,96,137.86,4.5,06:10:00,18:24:00
1474118107,9/17/2016 12:00:00 AM,03:15:07,1.24,53,30.44,96,139.23,6.75,06:10:00,18:24:00
1474117804,9/17/2016 12:00:00 AM,03:10:04,1.23,53,30.44,96,165.48,4.5,06:10:00,18:24:00
1474117503,9/17/2016 12:00:00 AM,03:05:03,1.26,53,30.44,97,157.6,10.12,06:10:00,18:24:00
1474117208,9/17/2016 12:00:00 AM,03:00:08,1.26,53,30.44,97,139.54,7.87,06:10:00,18:24:00
1474116903,9/17/2016 12:00:00 AM,02:55:03,1.26,53,30.44,98,167.04,12.37,06:10:00,18:24:00
1474116606,9/17/2016 12:00:00 AM,02:50:06,1.26,53,30.44,98,156.68,10.12,06:10:00,18:24:00
1474116306,9/17/2016 12:00:00 AM,02:45:06,1.23,53,30.45,99,157.57,6.75,06:10:00,18:24:00
1474116006,9/17/2016 12:00:00 AM,02:40:06,1.23,53,30.45,99,161.42,7.87,06:10:00,18:24:00
1474115706,9/17/2016 12:00:00 AM,02:35:06,1.24,53,30.45,99,154.97,5.62,06:10:00,18:24:00
1474115405,9/17/2016 12:00:00 AM,02:30:05,1.23,53,30.45,99,148.5,6.75,06:10:00,18:24:00
1474115104,9/17/2016 12:00:00 AM,02:25:04,1.21,53,30.45,99,181.45,7.87,06:10:00,18:24:00
1474114812,9/17/2016 12:00:00 AM,02:20:12,1.23,54,30.45,99,174.96,5.62,06:10:00,18:24:00
1474114505,9/17/2016 12:00:00 AM,02:15:05,1.24,54,30.46,99,111.71,6.75,06:10:00,18:24:00
1474114206,9/17/2016 12:00:00 AM,02:10:06,1.25,54,30.46,99,133.13,7.87,06:10:00,18:24:00
1474113902,9/17/2016 12:00:00 AM,02:05:02,1.24,54,30.45,99,123.48,4.5,06:10:00,18:24:00
1474113605,9/17/2016 12:00:00 AM,02:00:05,1.24,54,30.45,99,144.58,4.5,06:10:00,18:24:00
1474113306,9/17/2016 12:00:00 AM,01:55:06,1.26,54,30.45,98,148.18,10.12,06:10:00,18:24:00
1474113006,9/17/2016 12:00:00 AM,01:50:06,1.25,54,30.45,98,165.41,7.87,06:10:00,18:24:00
1474112703,9/17/2016 12:00:00 AM,01:45:03,1.22,54,30.45,98,137.64,5.62,06:10:00,18:24:00
1474112407,9/17/2016 12:00:00 AM,01:40:07,1.28,54,30.45,98,129.61,9,06:10:00,18:24:00
1474112102,9/17/2016 12:00:00 AM,01:35:02,1.25,54,30.46,97,157.64,5.62,06:10:00,18:24:00
1474111807,9/17/2016 12:00:00 AM,01:30:07,1.26,54,30.46,96,119.27,6.75,06:10:00,18:24:00
1474111507,9/17/2016 12:00:00 AM,01:25:07,1.24,54,30.46,97,176.25,5.62,06:10:00,18:24:00
1474111203,9/17/2016 12:00:00 AM,01:20:03,1.23,54,30.46,97,176.61,6.75,06:10:00,18:24:00
1474110904,9/17/2016 12:00:00 AM,01:15:04,1.27,54,30.46,97,160.81,4.5,06:10:00,18:24:00
1474110605,9/17/2016 12:00:00 AM,01:10:05,1.23,54,30.47,97,146.79,5.62,06:10:00,18:24:00
1474110306,9/17/2016 12:00:00 AM,01:05:06,1.29,54,30.47,97,153.16,7.87,06:10:00,18:24:00
1474110008,9/17/2016 12:00:00 AM,01:00:08,1.23,54,30.47,97,155.73,6.75,06:10:00,18:24:00
1474109705,9/17/2016 12:00:00 AM,00:55:05,1.27,54,30.47,96,145.84,9,06:10:00,18:24:00
1474108505,9/17/2016 12:00:00 AM,00:35:05,1.25,54,30.47,96,150.13,7.87,06:10:00,18:24:00
1474108208,9/17/2016 12:00:00 AM,00:30:08,1.25,54,30.47,96,146.56,10.12,06:10:00,18:24:00
1474107902,9/17/2016 12:00:00 AM,00:25:02,1.26,54,30.47,95,129.42,10.12,06:10:00,18:24:00
1474107613,9/17/2016 12:00:00 AM,00:20:13,1.24,54,30.48,95,158.53,4.5,06:10:00,18:24:00
1474107007,9/17/2016 12:00:00 AM,00:10:07,1.24,54,30.47,96,169.54,7.87,06:10:00,18:24:00
1474106706,9/17/2016 12:00:00 AM,00:05:06,1.26,53,30.48,96,170.58,6.75,06:10:00,18:24:00
1474106405,9/17/2016 12:00:00 AM,00:00:05,1.28,54,30.48,96,153.36,4.5,06:10:00,18:24:00
1474106104,9/16/2016 12:00:00 AM,23:55:04,1.23,54,30.48,96,159.74,6.75,06:10:00,18:25:00
1474105803,9/16/2016 12:00:00 AM,23:50:03,1.27,54,30.48,96,158.44,5.62,06:10:00,18:25:00
1474105504,9/16/2016 12:00:00 AM,23:45:04,1.21,54,30.48,96,156.3,4.5,06:10:00,18:25:00
1474105205,9/16/2016 12:00:00 AM,23:40:05,1.25,54,30.48,96,164.06,6.75,06:10:00,18:25:00
1474104903,9/16/2016 12:00:00 AM,23:35:03,1.23,54,30.48,95,154.32,6.75,06:10:00,18:25:00
1474104610,9/16/2016 12:00:00 AM,23:30:10,1.22,54,30.48,95,143.01,9,06:10:00,18:25:00
1474104304,9/16/2016 12:00:00 AM,23:25:04,1.23,54,30.48,95,112.51,5.62,06:10:00,18:25:00
1474104006,9/16/2016 12:00:00 AM,23:20:06,1.27,53,30.48,95,149,2.25,06:10:00,18:25:00
1474103710,9/16/2016 12:00:00 AM,23:15:10,1.25,53,30.48,95,155.89,2.25,06:10:00,18:25:00
1474103403,9/16/2016 12:00:00 AM,23:10:03,1.27,53,30.47,95,169.16,4.5,06:10:00,18:25:00
1474103105,9/16/2016 12:00:00 AM,23:05:05,1.22,53,30.48,96,162.71,9,06:10:00,18:25:00
1474102804,9/16/2016 12:00:00 AM,23:00:04,1.24,53,30.48,96,185.77,7.87,06:10:00,18:25:00
1474102503,9/16/2016 12:00:00 AM,22:55:03,1.24,53,30.48,97,191.66,5.62,06:10:00,18:25:00
1474102202,9/16/2016 12:00:00 AM,22:50:02,1.2,53,30.48,97,125.54,5.62,06:10:00,18:25:00
1474101904,9/16/2016 12:00:00 AM,22:45:04,1.25,53,30.48,98,172.36,7.87,06:10:00,18:25:00
1474101607,9/16/2016 12:00:00 AM,22:40:07,1.25,54,30.48,98,163.57,6.75,06:10:00,18:25:00
1474101306,9/16/2016 12:00:00 AM,22:35:06,1.27,53,30.48,98,160.44,9,06:10:00,18:25:00
1474101004,9/16/2016 12:00:00 AM,22:30:04,1.23,53,30.48,98,133.76,7.87,06:10:00,18:25:00
1474100703,9/16/2016 12:00:00 AM,22:25:03,1.24,54,30.48,98,170.81,4.5,06:10:00,18:25:00
1474100403,9/16/2016 12:00:00 AM,22:20:03,1.27,54,30.48,98,175.19,9,06:10:00,18:25:00
1474100105,9/16/2016 12:00:00 AM,22:15:05,1.24,54,30.48,97,138.56,9,06:10:00,18:25:00
1474099805,9/16/2016 12:00:00 AM,22:10:05,1.23,54,30.48,97,172.84,7.87,06:10:00,18:25:00
1474099505,9/16/2016 12:00:00 AM,22:05:05,1.28,54,30.48,97,152.28,7.87,06:10:00,18:25:00
1474099202,9/16/2016 12:00:00 AM,22:00:02,1.27,54,30.48,97,163.44,6.75,06:10:00,18:25:00
1474098905,9/16/2016 12:00:00 AM,21:55:05,1.26,54,30.48,97,142.99,7.87,06:10:00,18:25:00
1474098606,9/16/2016 12:00:00 AM,21:50:06,1.26,54,30.48,97,167.56,4.5,06:10:00,18:25:00
1474098304,9/16/2016 12:00:00 AM,21:45:04,1.26,54,30.49,97,148.58,10.12,06:10:00,18:25:00
1474098003,9/16/2016 12:00:00 AM,21:40:03,1.26,54,30.48,96,165.94,7.87,06:10:00,18:25:00
1474097704,9/16/2016 12:00:00 AM,21:35:04,1.22,54,30.48,96,155.2,9,06:10:00,18:25:00
1474097406,9/16/2016 12:00:00 AM,21:30:06,1.28,54,30.48,96,163.17,5.62,06:10:00,18:25:00
1474097110,9/16/2016 12:00:00 AM,21:25:10,1.26,54,30.48,96,156.4,3.37,06:10:00,18:25:00
1474096803,9/16/2016 12:00:00 AM,21:20:03,1.22,54,30.48,95,178.4,4.5,06:10:00,18:25:00
1474096504,9/16/2016 12:00:00 AM,21:15:04,1.23,55,30.48,95,160.41,2.25,06:10:00,18:25:00
1474096206,9/16/2016 12:00:00 AM,21:10:06,1.26,55,30.48,95,111.01,7.87,06:10:00,18:25:00
1474095905,9/16/2016 12:00:00 AM,21:05:05,1.18,55,30.48,94,170.68,3.37,06:10:00,18:25:00
1474095605,9/16/2016 12:00:00 AM,21:00:05,1.22,55,30.48,94,137.27,3.37,06:10:00,18:25:00
1474095304,9/16/2016 12:00:00 AM,20:55:04,1.23,55,30.48,94,32.15,1.12,06:10:00,18:25:00
1474095006,9/16/2016 12:00:00 AM,20:50:06,1.26,54,30.48,94,164.09,5.62,06:10:00,18:25:00
1474094709,9/16/2016 12:00:00 AM,20:45:09,1.23,54,30.48,94,161.61,11.25,06:10:00,18:25:00
1474094404,9/16/2016 12:00:00 AM,20:40:04,1.27,54,30.47,94,167.46,6.75,06:10:00,18:25:00
1474094109,9/16/2016 12:00:00 AM,20:35:09,1.26,54,30.47,94,142.59,6.75,06:10:00,18:25:00
1474093806,9/16/2016 12:00:00 AM,20:30:06,1.21,54,30.47,95,177.44,7.87,06:10:00,18:25:00
1474093507,9/16/2016 12:00:00 AM,20:25:07,1.25,54,30.47,95,158.56,9,06:10:00,18:25:00
1474093205,9/16/2016 12:00:00 AM,20:20:05,1.25,54,30.47,96,149.08,7.87,06:10:00,18:25:00
1474092903,9/16/2016 12:00:00 AM,20:15:03,1.25,54,30.47,96,176.65,10.12,06:10:00,18:25:00
1474092605,9/16/2016 12:00:00 AM,20:10:05,1.22,54,30.47,95,175.61,11.25,06:10:00,18:25:00
1474092303,9/16/2016 12:00:00 AM,20:05:03,1.26,54,30.47,96,158.62,6.75,06:10:00,18:25:00
1474092003,9/16/2016 12:00:00 AM,20:00:03,1.21,54,30.47,95,154.79,4.5,06:10:00,18:25:00
1474091704,9/16/2016 12:00:00 AM,19:55:04,1.27,54,30.47,96,117.2,5.62,06:10:00,18:25:00
1474091405,9/16/2016 12:00:00 AM,19:50:05,1.26,54,30.47,96,113.79,5.62,06:10:00,18:25:00
1474091104,9/16/2016 12:00:00 AM,19:45:04,1.22,54,30.47,95,62.88,5.62,06:10:00,18:25:00
1474090802,9/16/2016 12:00:00 AM,19:40:02,1.24,54,30.47,95,109.13,3.37,06:10:00,18:25:00
1474090509,9/16/2016 12:00:00 AM,19:35:09,1.25,54,30.47,95,171.14,2.25,06:10:00,18:25:00
1474090206,9/16/2016 12:00:00 AM,19:30:06,1.26,54,30.47,95,130.13,4.5,06:10:00,18:25:00
1474089906,9/16/2016 12:00:00 AM,19:25:06,1.26,54,30.47,96,136.94,7.87,06:10:00,18:25:00
1474089604,9/16/2016 12:00:00 AM,19:20:04,1.23,54,30.46,97,141.79,9,06:10:00,18:25:00
1474089309,9/16/2016 12:00:00 AM,19:15:09,1.25,54,30.46,97,159.95,4.5,06:10:00,18:25:00
1474089002,9/16/2016 12:00:00 AM,19:10:02,1.25,54,30.46,97,149.94,6.75,06:10:00,18:25:00
1474088708,9/16/2016 12:00:00 AM,19:05:08,1.25,54,30.46,96,144.1,9,06:10:00,18:25:00
1474088405,9/16/2016 12:00:00 AM,19:00:05,1.29,54,30.46,96,147.78,3.37,06:10:00,18:25:00
1474088110,9/16/2016 12:00:00 AM,18:55:10,1.22,54,30.46,97,164.43,9,06:10:00,18:25:00
1474087804,9/16/2016 12:00:00 AM,18:50:04,1.25,54,30.46,97,164.33,6.75,06:10:00,18:25:00
1474087504,9/16/2016 12:00:00 AM,18:45:04,1.27,54,30.46,97,125.1,10.12,06:10:00,18:25:00
1474087207,9/16/2016 12:00:00 AM,18:40:07,1.28,54,30.45,97,132.61,10.12,06:10:00,18:25:00
1474086904,9/16/2016 12:00:00 AM,18:35:04,1.44,54,30.45,96,121.89,11.25,06:10:00,18:25:00
1474086606,9/16/2016 12:00:00 AM,18:30:06,3.4,55,30.45,96,124.93,5.62,06:10:00,18:25:00
1474086303,9/16/2016 12:00:00 AM,18:25:03,7.05,55,30.45,96,177.35,4.5,06:10:00,18:25:00
1474086004,9/16/2016 12:00:00 AM,18:20:04,10.56,55,30.45,95,157.7,5.62,06:10:00,18:25:00
1474085702,9/16/2016 12:00:00 AM,18:15:02,16.84,55,30.45,96,133.49,6.75,06:10:00,18:25:00
1474085404,9/16/2016 12:00:00 AM,18:10:04,24.87,55,30.44,96,116,9,06:10:00,18:25:00
1474085106,9/16/2016 12:00:00 AM,18:05:06,32.76,55,30.44,97,148.63,3.37,06:10:00,18:25:00
1474084811,9/16/2016 12:00:00 AM,18:00:11,52.46,56,30.44,97,130.47,6.75,06:10:00,18:25:00
1474084503,9/16/2016 12:00:00 AM,17:55:03,87.65,56,30.44,97,114.04,3.37,06:10:00,18:25:00
1474084204,9/16/2016 12:00:00 AM,17:50:04,144.23,56,30.44,96,88.75,6.75,06:10:00,18:25:00
1474083907,9/16/2016 12:00:00 AM,17:45:07,98.76,56,30.44,96,97.57,5.62,06:10:00,18:25:00
1474083603,9/16/2016 12:00:00 AM,17:40:03,88.13,57,30.44,94,106.04,4.5,06:10:00,18:25:00
1474083305,9/16/2016 12:00:00 AM,17:35:05,158.03,57,30.44,93,97.79,11.25,06:10:00,18:25:00
1474083005,9/16/2016 12:00:00 AM,17:30:05,163,58,30.44,94,140.19,13.5,06:10:00,18:25:00
1474082704,9/16/2016 12:00:00 AM,17:25:04,209.56,57,30.43,95,151.31,7.87,06:10:00,18:25:00
1474082406,9/16/2016 12:00:00 AM,17:20:06,244.17,57,30.43,96,67.97,3.37,06:10:00,18:25:00
1474082105,9/16/2016 12:00:00 AM,17:15:05,238.79,57,30.43,97,125.11,12.37,06:10:00,18:25:00
1474081805,9/16/2016 12:00:00 AM,17:10:05,266.04,56,30.43,97,130.01,4.5,06:10:00,18:25:00
1474081506,9/16/2016 12:00:00 AM,17:05:06,153.87,57,30.44,97,74.2,9,06:10:00,18:25:00
1474081208,9/16/2016 12:00:00 AM,17:00:08,261.2,57,30.44,97,41.39,4.5,06:10:00,18:25:00
1474080904,9/16/2016 12:00:00 AM,16:55:04,372.3,56,30.44,97,34.34,4.5,06:10:00,18:25:00
1474080606,9/16/2016 12:00:00 AM,16:50:06,355.46,56,30.44,97,82.81,9,06:10:00,18:25:00
1474080305,9/16/2016 12:00:00 AM,16:45:05,161.6,57,30.44,95,94.88,13.5,06:10:00,18:25:00
1474080005,9/16/2016 12:00:00 AM,16:40:05,229.41,57,30.44,95,98.47,5.62,06:10:00,18:25:00
1474079709,9/16/2016 12:00:00 AM,16:35:09,515.89,58,30.44,95,6.16,6.75,06:10:00,18:25:00
1474079106,9/16/2016 12:00:00 AM,16:25:06,294.81,58,30.44,94,83.14,11.25,06:10:00,18:25:00
1474078808,9/16/2016 12:00:00 AM,16:20:08,409.63,58,30.44,96,0.11,4.5,06:10:00,18:25:00
1474078519,9/16/2016 12:00:00 AM,16:15:19,402.45,57,30.43,95,89.76,5.62,06:10:00,18:25:00
1474077609,9/16/2016 12:00:00 AM,16:00:09,389.5,57,30.43,99,95.11,11.25,06:10:00,18:25:00
1474077305,9/16/2016 12:00:00 AM,15:55:05,497.27,56,30.43,100,156.27,13.5,06:10:00,18:25:00
1474077006,9/16/2016 12:00:00 AM,15:50:06,487.44,56,30.43,100,195.48,5.62,06:10:00,18:25:00
1474076705,9/16/2016 12:00:00 AM,15:45:05,389.85,55,30.43,101,142.55,7.87,06:10:00,18:25:00
1474076404,9/16/2016 12:00:00 AM,15:40:04,484.63,55,30.43,100,120.12,11.25,06:10:00,18:25:00
1474076141,9/16/2016 12:00:00 AM,15:35:41,568.24,54,30.44,100,15.9,5.62,06:10:00,18:25:00
1474074005,9/16/2016 12:00:00 AM,15:00:05,494.36,54,30.44,100,145.77,6.75,06:10:00,18:25:00
1474073707,9/16/2016 12:00:00 AM,14:55:07,440.79,54,30.44,100,89.26,7.87,06:10:00,18:25:00
1474073405,9/16/2016 12:00:00 AM,14:50:05,506.15,54,30.45,99,104.72,7.87,06:10:00,18:25:00
1474073107,9/16/2016 12:00:00 AM,14:45:07,322.56,54,30.44,99,141.73,9,06:10:00,18:25:00
1474072805,9/16/2016 12:00:00 AM,14:40:05,409.59,54,30.45,99,131.04,10.12,06:10:00,18:25:00
1474072507,9/16/2016 12:00:00 AM,14:35:07,228.19,54,30.45,99,10.64,5.62,06:10:00,18:25:00
1474072210,9/16/2016 12:00:00 AM,14:30:10,278.95,54,30.45,99,140.21,4.5,06:10:00,18:25:00
1474071905,9/16/2016 12:00:00 AM,14:25:05,207.68,54,30.45,98,95.12,5.62,06:10:00,18:25:00
1474071607,9/16/2016 12:00:00 AM,14:20:07,197.67,55,30.45,98,47.66,4.5,06:10:00,18:25:00
1474071304,9/16/2016 12:00:00 AM,14:15:04,234.8,55,30.45,97,354.65,1.12,06:10:00,18:25:00
1474071007,9/16/2016 12:00:00 AM,14:10:07,359.53,55,30.45,97,16.28,5.62,06:10:00,18:25:00
1474070702,9/16/2016 12:00:00 AM,14:05:02,259.01,56,30.46,96,28.79,7.87,06:10:00,18:25:00
1474070406,9/16/2016 12:00:00 AM,14:00:06,175.39,56,30.45,94,0.13,10.12,06:10:00,18:25:00
1474070107,9/16/2016 12:00:00 AM,13:55:07,231.2,57,30.46,93,35.95,12.37,06:10:00,18:25:00
1474069808,9/16/2016 12:00:00 AM,13:50:08,432.2,57,30.46,90,51.65,2.25,06:10:00,18:25:00
1474069506,9/16/2016 12:00:00 AM,13:45:06,348.48,57,30.46,90,56.64,11.25,06:10:00,18:25:00
1474069207,9/16/2016 12:00:00 AM,13:40:07,458.04,57,30.46,90,131.72,6.75,06:10:00,18:25:00
1474068903,9/16/2016 12:00:00 AM,13:35:03,453.36,56,30.46,91,78.67,5.62,06:10:00,18:25:00
1474068607,9/16/2016 12:00:00 AM,13:30:07,597.78,56,30.46,92,88.88,4.5,06:10:00,18:25:00
1474068307,9/16/2016 12:00:00 AM,13:25:07,387.11,56,30.46,91,70.8,6.75,06:10:00,18:25:00
1474068005,9/16/2016 12:00:00 AM,13:20:05,361.07,57,30.46,90,133.13,9,06:10:00,18:25:00
1474067707,9/16/2016 12:00:00 AM,13:15:07,434.32,57,30.46,90,103.09,12.37,06:10:00,18:25:00
1474067403,9/16/2016 12:00:00 AM,13:10:03,320.35,58,30.46,88,75.01,9,06:10:00,18:25:00
1474067103,9/16/2016 12:00:00 AM,13:05:03,878.57,58,30.46,89,87.81,9,06:10:00,18:25:00
1474066830,9/16/2016 12:00:00 AM,13:00:30,434.84,58,30.46,86,56.46,10.12,06:10:00,18:25:00
1474066502,9/16/2016 12:00:00 AM,12:55:02,1078.33,59,30.47,86,38.8,9,06:10:00,18:25:00
1474066204,9/16/2016 12:00:00 AM,12:50:04,1283.7,60,30.46,84,110.78,13.5,06:10:00,18:25:00
1474065903,9/16/2016 12:00:00 AM,12:45:03,917.41,60,30.46,83,39.61,13.5,06:10:00,18:25:00
1474065608,9/16/2016 12:00:00 AM,12:40:08,1119.79,60,30.47,83,0.12,9,06:10:00,18:25:00
1474065304,9/16/2016 12:00:00 AM,12:35:04,1161.83,60,30.47,84,49.05,4.5,06:10:00,18:25:00
1474065004,9/16/2016 12:00:00 AM,12:30:04,1164.28,60,30.47,84,43.98,4.5,06:10:00,18:25:00
1474064705,9/16/2016 12:00:00 AM,12:25:05,1049.95,60,30.47,83,329.87,6.75,06:10:00,18:25:00
1474064407,9/16/2016 12:00:00 AM,12:20:07,1115.32,60,30.47,83,80.81,3.37,06:10:00,18:25:00
1474064109,9/16/2016 12:00:00 AM,12:15:09,798.99,59,30.47,83,53.96,5.62,06:10:00,18:25:00
1474063804,9/16/2016 12:00:00 AM,12:10:04,1224.36,59,30.48,84,41.87,5.62,06:10:00,18:25:00
1474063503,9/16/2016 12:00:00 AM,12:05:03,1286.85,59,30.48,83,38.01,6.75,06:10:00,18:25:00
1474063207,9/16/2016 12:00:00 AM,12:00:07,1131.33,60,30.47,83,90.32,15.75,06:10:00,18:25:00
1474062904,9/16/2016 12:00:00 AM,11:55:04,1052.89,60,30.47,82,71.04,5.62,06:10:00,18:25:00
1474062604,9/16/2016 12:00:00 AM,11:50:04,1190.96,60,30.48,87,71.37,6.75,06:10:00,18:25:00
1474062320,9/16/2016 12:00:00 AM,11:45:20,1171.55,59,30.48,84,169.99,6.75,06:10:00,18:25:00
1474062005,9/16/2016 12:00:00 AM,11:40:05,376.85,59,30.48,83,89.3,9,06:10:00,18:25:00
1474061707,9/16/2016 12:00:00 AM,11:35:07,492.82,59,30.48,83,165.95,6.75,06:10:00,18:25:00
1474061405,9/16/2016 12:00:00 AM,11:30:05,646.14,58,30.48,82,57.4,4.5,06:10:00,18:25:00
1474061108,9/16/2016 12:00:00 AM,11:25:08,767.42,58,30.48,82,105.31,7.87,06:10:00,18:25:00
1474060805,9/16/2016 12:00:00 AM,11:20:05,474.52,58,30.48,80,121.28,6.75,06:10:00,18:25:00
1474060504,9/16/2016 12:00:00 AM,11:15:04,381.66,59,30.48,81,35.67,4.5,06:10:00,18:25:00
1474060205,9/16/2016 12:00:00 AM,11:10:05,366.98,59,30.48,78,173.42,9,06:10:00,18:25:00
1474059904,9/16/2016 12:00:00 AM,11:05:04,484.65,59,30.48,79,83.83,4.5,06:10:00,18:25:00
1474059604,9/16/2016 12:00:00 AM,11:00:04,513.47,59,30.48,78,146.11,4.5,06:10:00,18:25:00
1474059307,9/16/2016 12:00:00 AM,10:55:07,715.05,59,30.48,78,76.1,15.75,06:10:00,18:25:00
1474059005,9/16/2016 12:00:00 AM,10:50:05,705.58,59,30.48,79,104.48,3.37,06:10:00,18:25:00
1474058705,9/16/2016 12:00:00 AM,10:45:05,629.29,59,30.48,79,52.5,7.87,06:10:00,18:25:00
1474058404,9/16/2016 12:00:00 AM,10:40:04,789.73,59,30.49,80,335.53,2.25,06:10:00,18:25:00
1474058106,9/16/2016 12:00:00 AM,10:35:06,1115.47,58,30.49,83,36.84,4.5,06:10:00,18:25:00
1474057807,9/16/2016 12:00:00 AM,10:30:07,851.81,58,30.49,81,21.36,7.87,06:10:00,18:25:00
1474057509,9/16/2016 12:00:00 AM,10:25:09,784.54,58,30.49,83,334.73,3.37,06:10:00,18:25:00
1474057210,9/16/2016 12:00:00 AM,10:20:10,737.78,57,30.49,84,101.62,11.25,06:10:00,18:25:00
1474056907,9/16/2016 12:00:00 AM,10:15:07,1155.24,57,30.49,83,87.18,7.87,06:10:00,18:25:00
1474056603,9/16/2016 12:00:00 AM,10:10:03,436.76,57,30.49,83,18.96,7.87,06:10:00,18:25:00
1474056308,9/16/2016 12:00:00 AM,10:05:08,407.41,58,30.49,83,159.38,3.37,06:10:00,18:25:00
1474056005,9/16/2016 12:00:00 AM,10:00:05,352.87,58,30.49,83,159.55,9,06:10:00,18:25:00
1474055705,9/16/2016 12:00:00 AM,09:55:05,806.31,57,30.49,90,70.43,3.37,06:10:00,18:25:00
1474055407,9/16/2016 12:00:00 AM,09:50:07,826.01,55,30.48,92,135.73,5.62,06:10:00,18:25:00
1474055108,9/16/2016 12:00:00 AM,09:45:08,344.38,55,30.48,93,74.49,3.37,06:10:00,18:25:00
1474054803,9/16/2016 12:00:00 AM,09:40:03,276.13,55,30.49,92,125.22,1.12,06:10:00,18:25:00
1474054506,9/16/2016 12:00:00 AM,09:35:06,327.73,54,30.49,91,32.86,2.25,06:10:00,18:25:00
1474053908,9/16/2016 12:00:00 AM,09:25:08,315.61,54,30.49,91,76.37,3.37,06:10:00,18:25:00
1474053607,9/16/2016 12:00:00 AM,09:20:07,333.5,54,30.49,91,144.79,2.25,06:10:00,18:25:00
1474053304,9/16/2016 12:00:00 AM,09:15:04,337.29,54,30.49,91,136.76,5.62,06:10:00,18:25:00
1474053004,9/16/2016 12:00:00 AM,09:10:04,303.66,54,30.49,90,137.13,9,06:10:00,18:25:00
1474052703,9/16/2016 12:00:00 AM,09:05:03,598.01,54,30.49,91,161.87,7.87,06:10:00,18:25:00
1474052410,9/16/2016 12:00:00 AM,09:00:10,301.66,54,30.48,90,241.79,6.75,06:10:00,18:25:00
1474052104,9/16/2016 12:00:00 AM,08:55:04,487.56,54,30.48,91,132.95,4.5,06:10:00,18:25:00
1474051809,9/16/2016 12:00:00 AM,08:50:09,705.66,54,30.48,93,138.17,10.12,06:10:00,18:25:00
1474051504,9/16/2016 12:00:00 AM,08:45:04,509.56,53,30.47,93,128.52,16.87,06:10:00,18:25:00
1474051214,9/16/2016 12:00:00 AM,08:40:14,286.77,53,30.47,95,128.25,13.5,06:10:00,18:25:00
1474050903,9/16/2016 12:00:00 AM,08:35:03,401.14,53,30.47,97,131.39,10.12,06:10:00,18:25:00
1474050604,9/16/2016 12:00:00 AM,08:30:04,525.8,52,30.47,98,166.17,15.75,06:10:00,18:25:00
1474050308,9/16/2016 12:00:00 AM,08:25:08,399.53,52,30.47,99,179.74,15.75,06:10:00,18:25:00
1474050008,9/16/2016 12:00:00 AM,08:20:08,284.41,52,30.47,99,160.13,10.12,06:10:00,18:25:00
1474049702,9/16/2016 12:00:00 AM,08:15:02,263.55,52,30.46,99,114.6,18,06:10:00,18:25:00
1474049405,9/16/2016 12:00:00 AM,08:10:05,215.3,52,30.46,99,150.83,19.12,06:10:00,18:25:00
1474048530,9/16/2016 12:00:00 AM,07:55:30,269.27,51,30.45,100,31.25,13.5,06:10:00,18:25:00
1474048205,9/16/2016 12:00:00 AM,07:50:05,147.48,51,30.45,100,59.87,7.87,06:10:00,18:25:00
1474047906,9/16/2016 12:00:00 AM,07:45:06,143.46,51,30.44,99,111.97,9,06:10:00,18:25:00
1474047616,9/16/2016 12:00:00 AM,07:40:16,216.68,51,30.45,99,66.26,14.62,06:10:00,18:25:00
1474047615,9/16/2016 12:00:00 AM,07:40:15,216.68,51,30.45,99,66.26,14.62,06:10:00,18:25:00
1473994507,9/15/2016 12:00:00 AM,16:55:07,45.81,54,30.41,94,245.4,7.87,06:10:00,18:26:00
1473993906,9/15/2016 12:00:00 AM,16:45:06,57.52,53,30.41,93,144.45,3.37,06:10:00,18:26:00
1473993607,9/15/2016 12:00:00 AM,16:40:07,62.46,53,30.41,93,144.43,2.25,06:10:00,18:26:00
1473990906,9/15/2016 12:00:00 AM,15:55:06,95.06,54,30.41,89,58.87,7.87,06:10:00,18:26:00
1473988209,9/15/2016 12:00:00 AM,15:10:09,213.91,53,30.43,86,135.48,3.37,06:10:00,18:26:00
1473987605,9/15/2016 12:00:00 AM,15:00:05,181.57,53,30.43,88,150.39,3.37,06:10:00,18:26:00
1473985805,9/15/2016 12:00:00 AM,14:30:05,83.62,53,30.43,85,146.37,9,06:10:00,18:26:00
1473982209,9/15/2016 12:00:00 AM,13:30:09,94.62,53,30.44,92,165.93,5.62,06:10:00,18:26:00
1473981607,9/15/2016 12:00:00 AM,13:20:07,84.99,53,30.44,91,154.54,4.5,06:10:00,18:26:00
1473981308,9/15/2016 12:00:00 AM,13:15:08,80.65,53,30.44,90,155.58,3.37,06:10:00,18:26:00
1473980410,9/15/2016 12:00:00 AM,13:00:10,81.27,54,30.45,86,116.49,6.75,06:10:00,18:26:00
1473978305,9/15/2016 12:00:00 AM,12:25:05,67.75,54,30.46,88,120.08,2.25,06:10:00,18:26:00
1473975006,9/15/2016 12:00:00 AM,11:30:06,61.71,54,30.47,95,159.7,4.5,06:10:00,18:26:00
1473973810,9/15/2016 12:00:00 AM,11:10:10,59.48,55,30.47,92,53.46,6.75,06:10:00,18:26:00
1473973506,9/15/2016 12:00:00 AM,11:05:06,69.91,55,30.46,91,31.17,1.12,06:10:00,18:26:00
1473972604,9/15/2016 12:00:00 AM,10:50:04,133.57,55,30.46,90,138.37,3.37,06:10:00,18:26:00
1473972011,9/15/2016 12:00:00 AM,10:40:11,167.11,55,30.46,94,152.34,2.25,06:10:00,18:26:00
1473971110,9/15/2016 12:00:00 AM,10:25:10,212.75,54,30.47,99,158.59,1.12,06:10:00,18:26:00
1473970804,9/15/2016 12:00:00 AM,10:20:04,222.66,54,30.47,100,156.91,4.5,06:10:00,18:26:00
1473970505,9/15/2016 12:00:00 AM,10:15:05,220.87,53,30.47,100,160.47,2.25,06:10:00,18:26:00
1473970203,9/15/2016 12:00:00 AM,10:10:03,219.13,53,30.47,101,158.64,4.5,06:10:00,18:26:00
1473969905,9/15/2016 12:00:00 AM,10:05:05,194.96,53,30.47,101,162.77,4.5,06:10:00,18:26:00
1473969603,9/15/2016 12:00:00 AM,10:00:03,150.52,52,30.47,101,170.77,6.75,06:10:00,18:26:00
1473969306,9/15/2016 12:00:00 AM,09:55:06,121.03,52,30.47,101,187.46,4.5,06:10:00,18:26:00
1473969007,9/15/2016 12:00:00 AM,09:50:07,123.14,52,30.47,101,184.02,4.5,06:10:00,18:26:00
1473968702,9/15/2016 12:00:00 AM,09:45:02,145.18,52,30.47,101,170.67,4.5,06:10:00,18:26:00
1473968404,9/15/2016 12:00:00 AM,09:40:04,152.23,52,30.47,101,159.78,5.62,06:10:00,18:26:00
1473968104,9/15/2016 12:00:00 AM,09:35:04,155.7,52,30.46,101,160.87,9,06:10:00,18:26:00
1473967806,9/15/2016 12:00:00 AM,09:30:06,154.53,51,30.46,100,165.86,6.75,06:10:00,18:26:00
1473967512,9/15/2016 12:00:00 AM,09:25:12,131.34,51,30.47,100,123.9,2.25,06:10:00,18:26:00
1473967207,9/15/2016 12:00:00 AM,09:20:07,79.03,51,30.47,100,135.89,5.62,06:10:00,18:26:00
1473966906,9/15/2016 12:00:00 AM,09:15:06,71.63,51,30.47,100,79.28,1.12,06:10:00,18:26:00
1473966605,9/15/2016 12:00:00 AM,09:10:05,50.41,51,30.47,100,101.23,2.25,06:10:00,18:26:00
1473966309,9/15/2016 12:00:00 AM,09:05:09,34.95,51,30.47,100,70.46,2.25,06:10:00,18:26:00
1473966007,9/15/2016 12:00:00 AM,09:00:07,50.43,51,30.47,100,77.73,3.37,06:10:00,18:26:00
1473965704,9/15/2016 12:00:00 AM,08:55:04,35.2,50,30.47,100,118.96,3.37,06:10:00,18:26:00
1473965405,9/15/2016 12:00:00 AM,08:50:05,26.77,50,30.46,100,143.51,5.62,06:10:00,18:26:00
1473965107,9/15/2016 12:00:00 AM,08:45:07,24.66,50,30.46,100,144.57,3.37,06:10:00,18:26:00
1473964807,9/15/2016 12:00:00 AM,08:40:07,23.54,50,30.46,99,150.13,1.12,06:10:00,18:26:00
1473964507,9/15/2016 12:00:00 AM,08:35:07,24.38,51,30.46,99,138.6,7.87,06:10:00,18:26:00
1473964205,9/15/2016 12:00:00 AM,08:30:05,26.02,51,30.46,99,156.58,6.75,06:10:00,18:26:00
1473963905,9/15/2016 12:00:00 AM,08:25:05,33.69,51,30.46,99,147.58,3.37,06:10:00,18:26:00
1473963604,9/15/2016 12:00:00 AM,08:20:04,30.31,50,30.45,98,106.73,3.37,06:10:00,18:26:00
1473963302,9/15/2016 12:00:00 AM,08:15:02,57.84,50,30.45,99,174.78,1.12,06:10:00,18:26:00
1473963005,9/15/2016 12:00:00 AM,08:10:05,73.87,50,30.44,99,174.78,2.25,06:10:00,18:26:00
1473962704,9/15/2016 12:00:00 AM,08:05:04,92.16,50,30.44,99,174.78,0,06:10:00,18:26:00
1473962403,9/15/2016 12:00:00 AM,08:00:03,104.48,50,30.43,99,174.78,2.25,06:10:00,18:26:00
1473962109,9/15/2016 12:00:00 AM,07:55:09,99.69,49,30.44,99,174.78,2.25,06:10:00,18:26:00
1473961806,9/15/2016 12:00:00 AM,07:50:06,91.43,49,30.43,99,174.78,3.37,06:10:00,18:26:00
1473961509,9/15/2016 12:00:00 AM,07:45:09,75.39,49,30.43,99,174.8,4.5,06:10:00,18:26:00
1473961208,9/15/2016 12:00:00 AM,07:40:08,60.86,49,30.43,99,169.52,4.5,06:10:00,18:26:00
1473960907,9/15/2016 12:00:00 AM,07:35:07,58.7,49,30.43,99,160.87,4.5,06:10:00,18:26:00
1473960605,9/15/2016 12:00:00 AM,07:30:05,60.04,49,30.43,99,158.39,6.75,06:10:00,18:26:00
1473960305,9/15/2016 12:00:00 AM,07:25:05,55.36,48,30.43,98,160.59,3.37,06:10:00,18:26:00
1473960005,9/15/2016 12:00:00 AM,07:20:05,45.97,48,30.44,98,157.95,5.62,06:10:00,18:26:00
1473959702,9/15/2016 12:00:00 AM,07:15:02,37.97,48,30.44,98,156.05,4.5,06:10:00,18:26:00
1473959405,9/15/2016 12:00:00 AM,07:10:05,38.27,48,30.44,98,165.93,3.37,06:10:00,18:26:00
1473959103,9/15/2016 12:00:00 AM,07:05:03,42.49,48,30.43,98,176.43,4.5,06:10:00,18:26:00
1473958807,9/15/2016 12:00:00 AM,07:00:07,39.53,48,30.43,98,153.23,3.37,06:10:00,18:26:00
1473958506,9/15/2016 12:00:00 AM,06:55:06,29.49,48,30.43,98,167.01,3.37,06:10:00,18:26:00
1473958205,9/15/2016 12:00:00 AM,06:50:05,21.06,48,30.43,98,168.15,2.25,06:10:00,18:26:00
1473957905,9/15/2016 12:00:00 AM,06:45:05,14.5,48,30.43,99,166.67,3.37,06:10:00,18:26:00
1473957606,9/15/2016 12:00:00 AM,06:40:06,9.66,49,30.43,99,163.34,3.37,06:10:00,18:26:00
1473957306,9/15/2016 12:00:00 AM,06:35:06,7.49,48,30.43,99,154.3,4.5,06:10:00,18:26:00
1473957008,9/15/2016 12:00:00 AM,06:30:08,5.9,48,30.43,100,172.66,3.37,06:10:00,18:26:00
1473956704,9/15/2016 12:00:00 AM,06:25:04,4.16,48,30.43,100,185.63,5.62,06:10:00,18:26:00
1473956405,9/15/2016 12:00:00 AM,06:20:05,2.6,48,30.43,100,179.98,4.5,06:10:00,18:26:00
1473956104,9/15/2016 12:00:00 AM,06:15:04,1.97,48,30.42,99,96.42,3.37,06:10:00,18:26:00
1473955808,9/15/2016 12:00:00 AM,06:10:08,2.05,48,30.42,99,165.21,2.25,06:10:00,18:26:00
1473955503,9/15/2016 12:00:00 AM,06:05:03,1.44,48,30.41,99,165.21,2.25,06:10:00,18:26:00
1473955204,9/15/2016 12:00:00 AM,06:00:04,1.26,48,30.41,99,165.19,4.5,06:10:00,18:26:00
1473954905,9/15/2016 12:00:00 AM,05:55:05,1.21,48,30.41,99,165.21,5.62,06:10:00,18:26:00
1473954603,9/15/2016 12:00:00 AM,05:50:03,1.23,48,30.41,99,184.22,3.37,06:10:00,18:26:00
1473954307,9/15/2016 12:00:00 AM,05:45:07,1.25,48,30.4,99,184.45,4.5,06:10:00,18:26:00
1473954005,9/15/2016 12:00:00 AM,05:40:05,1.24,48,30.4,99,182.71,2.25,06:10:00,18:26:00
1473953707,9/15/2016 12:00:00 AM,05:35:07,1.21,48,30.41,99,182.71,2.25,06:10:00,18:26:00
1473953404,9/15/2016 12:00:00 AM,05:30:04,1.21,48,30.41,99,188.36,4.5,06:10:00,18:26:00
1473953104,9/15/2016 12:00:00 AM,05:25:04,1.21,49,30.41,99,186.11,4.5,06:10:00,18:26:00
1473952804,9/15/2016 12:00:00 AM,05:20:04,1.27,49,30.41,99,191.09,6.75,06:10:00,18:26:00
1473952504,9/15/2016 12:00:00 AM,05:15:04,1.22,49,30.41,99,192.91,5.62,06:10:00,18:26:00
1473952206,9/15/2016 12:00:00 AM,05:10:06,1.26,49,30.41,99,181.38,4.5,06:10:00,18:26:00
1473951909,9/15/2016 12:00:00 AM,05:05:09,1.21,49,30.42,99,163.88,2.25,06:10:00,18:26:00
1473951605,9/15/2016 12:00:00 AM,05:00:05,1.2,49,30.42,99,157,4.5,06:10:00,18:26:00
1473951311,9/15/2016 12:00:00 AM,04:55:11,1.25,49,30.43,98,157.85,1.12,06:10:00,18:26:00
1473951008,9/15/2016 12:00:00 AM,04:50:08,1.25,49,30.43,98,126.86,3.37,06:10:00,18:26:00
1473950706,9/15/2016 12:00:00 AM,04:45:06,1.23,49,30.42,98,52.56,1.12,06:10:00,18:26:00
1473950407,9/15/2016 12:00:00 AM,04:40:07,1.22,49,30.42,98,62.09,2.25,06:10:00,18:26:00
1473950104,9/15/2016 12:00:00 AM,04:35:04,1.22,48,30.41,98,336.55,2.25,06:10:00,18:26:00
1473949806,9/15/2016 12:00:00 AM,04:30:06,1.2,48,30.41,98,336.55,0,06:10:00,18:26:00
1473949504,9/15/2016 12:00:00 AM,04:25:04,1.2,48,30.41,97,178.39,3.37,06:10:00,18:26:00
1473949206,9/15/2016 12:00:00 AM,04:20:06,1.22,48,30.4,97,178.48,4.5,06:10:00,18:26:00
1473948904,9/15/2016 12:00:00 AM,04:15:04,1.2,48,30.4,97,179.85,6.75,06:10:00,18:26:00
1473948604,9/15/2016 12:00:00 AM,04:10:04,1.24,49,30.41,97,181.12,5.62,06:10:00,18:26:00
1473948303,9/15/2016 12:00:00 AM,04:05:03,1.21,49,30.41,96,166.31,4.5,06:10:00,18:26:00
1473948003,9/15/2016 12:00:00 AM,04:00:03,1.21,49,30.42,96,108.02,4.5,06:10:00,18:26:00
1473947706,9/15/2016 12:00:00 AM,03:55:06,1.21,49,30.42,93,145.25,2.25,06:10:00,18:26:00
1473947404,9/15/2016 12:00:00 AM,03:50:04,1.25,49,30.41,92,122.89,1.12,06:10:00,18:26:00
1473947108,9/15/2016 12:00:00 AM,03:45:08,1.27,49,30.41,93,37.62,1.12,06:10:00,18:26:00
1473946804,9/15/2016 12:00:00 AM,03:40:04,1.23,49,30.41,94,37.62,2.25,06:10:00,18:26:00
1473946506,9/15/2016 12:00:00 AM,03:35:06,1.22,48,30.4,95,37.21,4.5,06:10:00,18:26:00
1473946203,9/15/2016 12:00:00 AM,03:30:03,1.25,48,30.4,94,168.34,3.37,06:10:00,18:26:00
1473945902,9/15/2016 12:00:00 AM,03:25:02,1.24,48,30.4,94,177.22,4.5,06:10:00,18:26:00
1473945607,9/15/2016 12:00:00 AM,03:20:07,1.24,48,30.4,95,180.99,5.62,06:10:00,18:26:00
1473945305,9/15/2016 12:00:00 AM,03:15:05,1.22,48,30.4,95,185.32,5.62,06:10:00,18:26:00
1473945008,9/15/2016 12:00:00 AM,03:10:08,1.21,48,30.4,96,193.65,6.75,06:10:00,18:26:00
1473944712,9/15/2016 12:00:00 AM,03:05:12,1.2,48,30.4,97,192.7,11.25,06:10:00,18:26:00
1473944409,9/15/2016 12:00:00 AM,03:00:09,1.24,48,30.4,97,202.07,9,06:10:00,18:26:00
1473944105,9/15/2016 12:00:00 AM,02:55:05,1.22,48,30.41,98,212.35,9,06:10:00,18:26:00
1473943805,9/15/2016 12:00:00 AM,02:50:05,1.24,48,30.41,98,211.64,6.75,06:10:00,18:26:00
1473943505,9/15/2016 12:00:00 AM,02:45:05,1.22,49,30.41,99,211.57,6.75,06:10:00,18:26:00
1473943206,9/15/2016 12:00:00 AM,02:40:06,1.21,49,30.42,100,204.91,6.75,06:10:00,18:26:00
1473942905,9/15/2016 12:00:00 AM,02:35:05,1.24,49,30.43,100,217.18,3.37,06:10:00,18:26:00
1473942606,9/15/2016 12:00:00 AM,02:30:06,1.22,49,30.43,100,214.6,4.5,06:10:00,18:26:00
1473942304,9/15/2016 12:00:00 AM,02:25:04,1.24,50,30.43,100,230.27,4.5,06:10:00,18:26:00
1473942008,9/15/2016 12:00:00 AM,02:20:08,1.23,50,30.43,100,227.6,3.37,06:10:00,18:26:00
1473941704,9/15/2016 12:00:00 AM,02:15:04,1.23,50,30.43,101,208.97,4.5,06:10:00,18:26:00
1473941407,9/15/2016 12:00:00 AM,02:10:07,1.23,49,30.44,100,208.97,2.25,06:10:00,18:26:00
1473941109,9/15/2016 12:00:00 AM,02:05:09,1.25,49,30.44,100,208.97,0,06:10:00,18:26:00
1473940806,9/15/2016 12:00:00 AM,02:00:06,1.23,48,30.43,100,208.97,0,06:10:00,18:26:00
1473940508,9/15/2016 12:00:00 AM,01:55:08,1.26,48,30.43,99,208.97,3.37,06:10:00,18:26:00
1473940207,9/15/2016 12:00:00 AM,01:50:07,1.23,48,30.43,99,208.97,4.5,06:10:00,18:26:00
1473939906,9/15/2016 12:00:00 AM,01:45:06,1.23,48,30.43,99,208.97,4.5,06:10:00,18:26:00
1473939604,9/15/2016 12:00:00 AM,01:40:04,1.24,48,30.42,99,208.98,4.5,06:10:00,18:26:00
1473939305,9/15/2016 12:00:00 AM,01:35:05,1.23,48,30.42,99,208.97,5.62,06:10:00,18:26:00
1473939005,9/15/2016 12:00:00 AM,01:30:05,1.22,48,30.42,99,211.55,5.62,06:10:00,18:26:00
1473938706,9/15/2016 12:00:00 AM,01:25:06,1.21,48,30.42,99,215.39,5.62,06:10:00,18:26:00
1473938406,9/15/2016 12:00:00 AM,01:20:06,1.25,48,30.43,98,215.45,4.5,06:10:00,18:26:00
1473938104,9/15/2016 12:00:00 AM,01:15:04,1.22,48,30.43,98,215.5,3.37,06:10:00,18:26:00
1473937808,9/15/2016 12:00:00 AM,01:10:08,1.23,48,30.43,97,215.46,4.5,06:10:00,18:26:00
1473937503,9/15/2016 12:00:00 AM,01:05:03,1.23,48,30.43,97,215.45,4.5,06:10:00,18:26:00
1473937205,9/15/2016 12:00:00 AM,01:00:05,1.22,48,30.43,96,221.73,4.5,06:10:00,18:26:00
1473936605,9/15/2016 12:00:00 AM,00:50:05,1.21,49,30.43,96,283.2,3.37,06:10:00,18:26:00
1473936007,9/15/2016 12:00:00 AM,00:40:07,1.23,49,30.44,96,283.21,2.25,06:10:00,18:26:00
1473935706,9/15/2016 12:00:00 AM,00:35:06,1.24,49,30.44,96,283.21,3.37,06:10:00,18:26:00
1473935405,9/15/2016 12:00:00 AM,00:30:05,1.23,49,30.44,96,283.21,2.25,06:10:00,18:26:00
1473935105,9/15/2016 12:00:00 AM,00:25:05,1.24,49,30.44,95,283.23,3.37,06:10:00,18:26:00
1473934808,9/15/2016 12:00:00 AM,00:20:08,1.25,49,30.44,96,283.23,2.25,06:10:00,18:26:00
1473934209,9/15/2016 12:00:00 AM,00:10:09,1.23,50,30.44,97,284.56,2.25,06:10:00,18:26:00
1473933903,9/15/2016 12:00:00 AM,00:05:03,1.24,50,30.44,96,284.56,1.12,06:10:00,18:26:00
1473933609,9/15/2016 12:00:00 AM,00:00:09,1.26,51,30.44,95,284.57,3.37,06:10:00,18:26:00
1473933310,9/14/2016 12:00:00 AM,23:55:10,1.24,51,30.44,94,302.86,3.37,06:10:00,18:26:00
1473933008,9/14/2016 12:00:00 AM,23:50:08,1.27,51,30.44,94,235.21,4.5,06:10:00,18:26:00
1473932707,9/14/2016 12:00:00 AM,23:45:07,1.25,50,30.45,95,233.29,4.5,06:10:00,18:26:00
1473932405,9/14/2016 12:00:00 AM,23:40:05,1.23,50,30.44,95,231.93,3.37,06:10:00,18:26:00
1473932102,9/14/2016 12:00:00 AM,23:35:02,1.21,50,30.45,95,207.41,5.62,06:10:00,18:26:00
1473931805,9/14/2016 12:00:00 AM,23:30:05,1.25,50,30.45,96,191.18,7.87,06:10:00,18:26:00
1473931509,9/14/2016 12:00:00 AM,23:25:09,1.23,50,30.45,98,195.17,6.75,06:10:00,18:26:00
1473931207,9/14/2016 12:00:00 AM,23:20:07,1.24,50,30.45,99,188.27,10.12,06:10:00,18:26:00
1473930906,9/14/2016 12:00:00 AM,23:15:06,1.21,50,30.45,100,192.18,11.25,06:10:00,18:26:00
1473930606,9/14/2016 12:00:00 AM,23:10:06,1.23,50,30.45,100,187.99,6.75,06:10:00,18:26:00
1473930307,9/14/2016 12:00:00 AM,23:05:07,1.22,51,30.46,101,118.38,2.25,06:10:00,18:26:00
1473930011,9/14/2016 12:00:00 AM,23:00:11,1.23,51,30.46,101,76.56,4.5,06:10:00,18:26:00
1473929703,9/14/2016 12:00:00 AM,22:55:03,1.23,51,30.46,100,140.53,3.37,06:10:00,18:26:00
1473929404,9/14/2016 12:00:00 AM,22:50:04,1.21,51,30.46,101,47.29,3.37,06:10:00,18:26:00
1473929108,9/14/2016 12:00:00 AM,22:45:08,1.23,51,30.46,100,60.35,1.12,06:10:00,18:26:00
1473928805,9/14/2016 12:00:00 AM,22:40:05,1.24,51,30.46,100,101.41,2.25,06:10:00,18:26:00
1473928505,9/14/2016 12:00:00 AM,22:35:05,1.24,51,30.47,100,90.33,2.25,06:10:00,18:26:00
1473928205,9/14/2016 12:00:00 AM,22:30:05,1.25,51,30.47,100,107.21,1.12,06:10:00,18:26:00
1473927905,9/14/2016 12:00:00 AM,22:25:05,1.22,51,30.46,100,136.2,3.37,06:10:00,18:26:00
1473927602,9/14/2016 12:00:00 AM,22:20:02,1.24,51,30.46,100,138.78,3.37,06:10:00,18:26:00
1473927303,9/14/2016 12:00:00 AM,22:15:03,1.26,51,30.46,100,155.4,3.37,06:10:00,18:26:00
1473927004,9/14/2016 12:00:00 AM,22:10:04,1.24,51,30.46,100,154.33,3.37,06:10:00,18:26:00
1473926705,9/14/2016 12:00:00 AM,22:05:05,1.22,51,30.46,100,148.11,2.25,06:10:00,18:26:00
1473926407,9/14/2016 12:00:00 AM,22:00:07,1.22,51,30.46,100,80.01,1.12,06:10:00,18:26:00
1473926106,9/14/2016 12:00:00 AM,21:55:06,1.25,51,30.46,99,57.01,2.25,06:10:00,18:26:00
1473925807,9/14/2016 12:00:00 AM,21:50:07,1.24,51,30.46,99,67.4,1.12,06:10:00,18:26:00
1473925508,9/14/2016 12:00:00 AM,21:45:08,1.27,52,30.46,99,40.52,1.12,06:10:00,18:26:00
1473925207,9/14/2016 12:00:00 AM,21:40:07,1.24,52,30.46,99,72.12,4.5,06:10:00,18:26:00
1473924902,9/14/2016 12:00:00 AM,21:35:02,1.25,52,30.46,99,36.3,3.37,06:10:00,18:26:00
1473924607,9/14/2016 12:00:00 AM,21:30:07,1.23,52,30.46,99,116.87,2.25,06:10:00,18:26:00
1473924304,9/14/2016 12:00:00 AM,21:25:04,1.23,52,30.46,99,71.6,4.5,06:10:00,18:26:00
1473923705,9/14/2016 12:00:00 AM,21:15:05,1.22,52,30.46,99,119.86,3.37,06:10:00,18:26:00
1473923423,9/14/2016 12:00:00 AM,21:10:23,1.22,52,30.46,99,125.4,6.75,06:10:00,18:26:00
1473923103,9/14/2016 12:00:00 AM,21:05:03,1.18,51,30.46,99,122.14,7.87,06:10:00,18:26:00
1473922808,9/14/2016 12:00:00 AM,21:00:08,1.26,51,30.46,99,111.07,5.62,06:10:00,18:26:00
1473922504,9/14/2016 12:00:00 AM,20:55:04,1.27,51,30.46,100,121.78,3.37,06:10:00,18:26:00
1473922204,9/14/2016 12:00:00 AM,20:50:04,1.26,51,30.46,100,162.64,3.37,06:10:00,18:26:00
1473921903,9/14/2016 12:00:00 AM,20:45:03,1.24,51,30.46,100,148.88,4.5,06:10:00,18:26:00
1473921608,9/14/2016 12:00:00 AM,20:40:08,1.25,51,30.46,100,144.3,4.5,06:10:00,18:26:00
1473921306,9/14/2016 12:00:00 AM,20:35:06,1.21,51,30.46,100,121.83,3.37,06:10:00,18:26:00
1473921008,9/14/2016 12:00:00 AM,20:30:08,1.25,51,30.46,100,103.09,3.37,06:10:00,18:26:00
1473920705,9/14/2016 12:00:00 AM,20:25:05,1.23,51,30.46,100,114.18,3.37,06:10:00,18:26:00
1473920404,9/14/2016 12:00:00 AM,20:20:04,1.23,51,30.46,100,116.04,5.62,06:10:00,18:26:00
1473920109,9/14/2016 12:00:00 AM,20:15:09,1.24,50,30.46,100,137.76,3.37,06:10:00,18:26:00
1473919803,9/14/2016 12:00:00 AM,20:10:03,1.21,50,30.45,101,175.17,5.62,06:10:00,18:26:00
1473919502,9/14/2016 12:00:00 AM,20:05:02,1.23,50,30.45,101,178.32,5.62,06:10:00,18:26:00
1473919205,9/14/2016 12:00:00 AM,20:00:05,1.19,50,30.45,101,136.29,10.12,06:10:00,18:26:00
1473918907,9/14/2016 12:00:00 AM,19:55:07,1.25,50,30.45,101,161.73,10.12,06:10:00,18:26:00
1473918603,9/14/2016 12:00:00 AM,19:50:03,1.25,50,30.45,101,150.23,11.25,06:10:00,18:26:00
1473918302,9/14/2016 12:00:00 AM,19:45:02,1.24,50,30.45,101,158.11,11.25,06:10:00,18:26:00
1473918006,9/14/2016 12:00:00 AM,19:40:06,1.25,50,30.45,101,159.28,7.87,06:10:00,18:26:00
1473917703,9/14/2016 12:00:00 AM,19:35:03,1.69,50,30.45,101,177.56,6.75,06:10:00,18:26:00
1473917407,9/14/2016 12:00:00 AM,19:30:07,1.76,50,30.44,101,167.18,14.62,06:10:00,18:26:00
1473917104,9/14/2016 12:00:00 AM,19:25:04,1.78,50,30.44,101,161.86,3.37,06:10:00,18:26:00
1473916807,9/14/2016 12:00:00 AM,19:20:07,1.61,50,30.44,101,120.68,7.87,06:10:00,18:26:00
1473916508,9/14/2016 12:00:00 AM,19:15:08,1.68,50,30.44,100,64.2,6.75,06:10:00,18:26:00
1473916201,9/14/2016 12:00:00 AM,19:10:01,1.59,50,30.43,100,144.46,2.25,06:10:00,18:26:00
1473915902,9/14/2016 12:00:00 AM,19:05:02,1.62,50,30.43,100,88.68,7.87,06:10:00,18:26:00
1473915604,9/14/2016 12:00:00 AM,19:00:04,1.62,51,30.43,100,176.3,3.37,06:10:00,18:26:00
1473915307,9/14/2016 12:00:00 AM,18:55:07,1.76,51,30.43,100,65.58,6.75,06:10:00,18:26:00
1473915004,9/14/2016 12:00:00 AM,18:50:04,1.76,51,30.42,99,84.42,7.87,06:10:00,18:26:00
1473914705,9/14/2016 12:00:00 AM,18:45:05,1.77,52,30.42,100,342.77,4.5,06:10:00,18:26:00
1473914407,9/14/2016 12:00:00 AM,18:40:07,1.82,54,30.42,100,90.11,14.62,06:10:00,18:26:00
1473914105,9/14/2016 12:00:00 AM,18:35:05,1.78,54,30.42,100,0.6,3.37,06:10:00,18:26:00
1473913807,9/14/2016 12:00:00 AM,18:30:07,1.73,55,30.42,100,323,3.37,06:10:00,18:26:00
1473913510,9/14/2016 12:00:00 AM,18:25:10,2.55,55,30.42,100,18.33,3.37,06:10:00,18:26:00
1473913203,9/14/2016 12:00:00 AM,18:20:03,5.14,54,30.41,100,37.74,4.5,06:10:00,18:26:00
1473912903,9/14/2016 12:00:00 AM,18:15:03,8.54,55,30.41,100,46.11,5.62,06:10:00,18:26:00
1473912609,9/14/2016 12:00:00 AM,18:10:09,10.68,55,30.41,100,35.4,4.5,06:10:00,18:26:00
1473912302,9/14/2016 12:00:00 AM,18:05:02,8.42,55,30.41,99,20.28,2.25,06:10:00,18:26:00
1473912007,9/14/2016 12:00:00 AM,18:00:07,5.48,55,30.41,99,10.35,3.37,06:10:00,18:26:00
1473911712,9/14/2016 12:00:00 AM,17:55:12,5.49,55,30.41,99,2.87,5.62,06:10:00,18:26:00
1473911403,9/14/2016 12:00:00 AM,17:50:03,6.22,55,30.41,99,19.9,3.37,06:10:00,18:26:00
1473911108,9/14/2016 12:00:00 AM,17:45:08,20.99,55,30.41,98,0.66,2.25,06:10:00,18:26:00
1473910807,9/14/2016 12:00:00 AM,17:40:07,19.91,55,30.41,98,29.85,1.12,06:10:00,18:26:00
1473910504,9/14/2016 12:00:00 AM,17:35:04,25.06,56,30.4,98,0.74,2.25,06:10:00,18:26:00
1473910209,9/14/2016 12:00:00 AM,17:30:09,66.82,56,30.4,97,32.96,2.25,06:10:00,18:26:00
1473909904,9/14/2016 12:00:00 AM,17:25:04,87.17,56,30.4,97,2.77,2.25,06:10:00,18:26:00
1473909607,9/14/2016 12:00:00 AM,17:20:07,76.73,57,30.4,97,25.68,2.25,06:10:00,18:26:00
1473909306,9/14/2016 12:00:00 AM,17:15:06,62.82,57,30.4,95,4.24,4.5,06:10:00,18:26:00
1473909006,9/14/2016 12:00:00 AM,17:10:06,81.58,57,30.4,94,7.58,3.37,06:10:00,18:26:00
1473908709,9/14/2016 12:00:00 AM,17:05:09,101.78,57,30.4,95,15.19,3.37,06:10:00,18:26:00
1473908406,9/14/2016 12:00:00 AM,17:00:06,117.44,57,30.4,97,6.74,3.37,06:10:00,18:26:00
1473908106,9/14/2016 12:00:00 AM,16:55:06,389.4,57,30.4,98,9.42,5.62,06:10:00,18:26:00
1473907807,9/14/2016 12:00:00 AM,16:50:07,417.02,56,30.4,98,7.23,0,06:10:00,18:26:00
1473907503,9/14/2016 12:00:00 AM,16:45:03,195.95,56,30.4,99,7.61,2.25,06:10:00,18:26:00
1473907205,9/14/2016 12:00:00 AM,16:40:05,569.58,56,30.4,99,12.07,3.37,06:10:00,18:26:00
1473906902,9/14/2016 12:00:00 AM,16:35:02,538.92,56,30.4,99,314.15,0,06:10:00,18:26:00
1473906609,9/14/2016 12:00:00 AM,16:30:09,241.36,55,30.4,99,314.09,2.25,06:10:00,18:26:00
1473906309,9/14/2016 12:00:00 AM,16:25:09,155.67,55,30.4,99,314.55,2.25,06:10:00,18:26:00
1473906018,9/14/2016 12:00:00 AM,16:20:18,133.7,55,30.41,99,0.88,0,06:10:00,18:26:00
1473905703,9/14/2016 12:00:00 AM,16:15:03,95.32,55,30.41,99,0.76,2.25,06:10:00,18:26:00
1473905403,9/14/2016 12:00:00 AM,16:10:03,93.18,55,30.41,99,336.08,4.5,06:10:00,18:26:00
1473905108,9/14/2016 12:00:00 AM,16:05:08,38.99,56,30.41,99,24.62,4.5,06:10:00,18:26:00
1473904806,9/14/2016 12:00:00 AM,16:00:06,52.02,56,30.41,98,0.49,10.12,06:10:00,18:26:00
1473904503,9/14/2016 12:00:00 AM,15:55:03,84.93,56,30.41,98,24.22,5.62,06:10:00,18:26:00
1473904205,9/14/2016 12:00:00 AM,15:50:05,48.33,57,30.41,98,0.45,4.5,06:10:00,18:26:00
1473903909,9/14/2016 12:00:00 AM,15:45:09,68.72,57,30.41,98,336.5,3.37,06:10:00,18:26:00
1473903604,9/14/2016 12:00:00 AM,15:40:04,187.42,57,30.41,98,12.39,6.75,06:10:00,18:26:00
1473903307,9/14/2016 12:00:00 AM,15:35:07,403.24,58,30.41,99,41.57,4.5,06:10:00,18:26:00
1473903005,9/14/2016 12:00:00 AM,15:30:05,735.57,57,30.41,99,50.76,5.62,06:10:00,18:26:00
1473902707,9/14/2016 12:00:00 AM,15:25:07,467.27,57,30.41,99,102.54,3.37,06:10:00,18:26:00
1473902403,9/14/2016 12:00:00 AM,15:20:03,532.63,57,30.41,99,39.92,4.5,06:10:00,18:26:00
1473902105,9/14/2016 12:00:00 AM,15:15:05,635.68,56,30.41,98,73.41,3.37,06:10:00,18:26:00
1473901802,9/14/2016 12:00:00 AM,15:10:02,309.27,56,30.41,98,73.06,3.37,06:10:00,18:26:00
1473901511,9/14/2016 12:00:00 AM,15:05:11,170.04,56,30.41,98,33.37,1.12,06:10:00,18:26:00
1473901208,9/14/2016 12:00:00 AM,15:00:08,173.89,56,30.41,97,34.6,1.12,06:10:00,18:26:00
1473900903,9/14/2016 12:00:00 AM,14:55:03,222.28,56,30.41,97,5.02,4.5,06:10:00,18:26:00
1473900605,9/14/2016 12:00:00 AM,14:50:05,266.39,55,30.41,94,309.61,3.37,06:10:00,18:26:00
1473900308,9/14/2016 12:00:00 AM,14:45:08,310.44,55,30.41,95,307.38,2.25,06:10:00,18:26:00
1473900002,9/14/2016 12:00:00 AM,14:40:02,197.65,56,30.41,95,297.94,6.75,06:10:00,18:26:00
1473899708,9/14/2016 12:00:00 AM,14:35:08,82.98,56,30.42,91,259.58,12.37,06:10:00,18:26:00
1473899406,9/14/2016 12:00:00 AM,14:30:06,47.99,57,30.41,83,244.62,13.5,06:10:00,18:26:00
1473899109,9/14/2016 12:00:00 AM,14:25:09,33.94,59,30.41,76,234.36,20.25,06:10:00,18:26:00
1473898808,9/14/2016 12:00:00 AM,14:20:08,44.94,60,30.41,74,198.85,10.12,06:10:00,18:26:00
1473898507,9/14/2016 12:00:00 AM,14:15:07,93.91,60,30.4,79,104.06,5.62,06:10:00,18:26:00
1473898209,9/14/2016 12:00:00 AM,14:10:09,158.42,61,30.4,83,23.06,6.75,06:10:00,18:26:00
1473897903,9/14/2016 12:00:00 AM,14:05:03,239.88,61,30.41,81,36.54,10.12,06:10:00,18:26:00
1473897607,9/14/2016 12:00:00 AM,14:00:07,425.46,62,30.41,78,137.92,1.12,06:10:00,18:26:00
1473897303,9/14/2016 12:00:00 AM,13:55:03,416.18,61,30.41,89,183.51,5.62,06:10:00,18:26:00
1473897005,9/14/2016 12:00:00 AM,13:50:05,528.74,60,30.41,89,178.65,5.62,06:10:00,18:26:00
1473896712,9/14/2016 12:00:00 AM,13:45:12,363.22,60,30.42,83,157.22,2.25,06:10:00,18:26:00
1473896405,9/14/2016 12:00:00 AM,13:40:05,243.46,61,30.42,84,125.42,7.87,06:10:00,18:26:00
1473896109,9/14/2016 12:00:00 AM,13:35:09,185.26,61,30.42,75,99.21,9,06:10:00,18:26:00
1473895807,9/14/2016 12:00:00 AM,13:30:07,127.26,62,30.42,78,335.79,12.37,06:10:00,18:26:00
1473895504,9/14/2016 12:00:00 AM,13:25:04,148.34,65,30.42,68,358.94,11.25,06:10:00,18:26:00
1473895206,9/14/2016 12:00:00 AM,13:20:06,228.88,67,30.43,59,142.24,3.37,06:10:00,18:26:00
1473894908,9/14/2016 12:00:00 AM,13:15:08,157.83,68,30.43,53,90.98,3.37,06:10:00,18:26:00
1473894606,9/14/2016 12:00:00 AM,13:10:06,194.26,70,30.43,52,140.84,7.87,06:10:00,18:26:00
1473894306,9/14/2016 12:00:00 AM,13:05:06,306.41,70,30.43,52,176.46,3.37,06:10:00,18:26:00
1473894007,9/14/2016 12:00:00 AM,13:00:07,831.5,69,30.43,55,192.55,2.25,06:10:00,18:26:00
1473893706,9/14/2016 12:00:00 AM,12:55:06,529.63,68,30.43,59,186.9,11.25,06:10:00,18:26:00
1473893406,9/14/2016 12:00:00 AM,12:50:06,1242.36,65,30.44,63,202.69,9,06:10:00,18:26:00
1473893103,9/14/2016 12:00:00 AM,12:45:03,360.84,65,30.44,65,193.5,9,06:10:00,18:26:00
1473892803,9/14/2016 12:00:00 AM,12:40:03,316.55,66,30.44,65,189.51,9,06:10:00,18:26:00
1473892504,9/14/2016 12:00:00 AM,12:35:04,349.34,66,30.44,69,173.68,12.37,06:10:00,18:26:00
1473892205,9/14/2016 12:00:00 AM,12:30:05,356.6,66,30.44,63,181.48,10.12,06:10:00,18:26:00
1473891905,9/14/2016 12:00:00 AM,12:25:05,479.49,65,30.44,66,155.13,9,06:10:00,18:26:00
1473891603,9/14/2016 12:00:00 AM,12:20:03,335.95,63,30.45,70,193.64,5.62,06:10:00,18:26:00
1473891304,9/14/2016 12:00:00 AM,12:15:04,1266.25,60,30.44,76,135.02,5.62,06:10:00,18:26:00
1473891004,9/14/2016 12:00:00 AM,12:10:04,369.96,60,30.44,77,98.87,3.37,06:10:00,18:26:00
1473890702,9/14/2016 12:00:00 AM,12:05:02,323.57,59,30.45,77,17.59,5.62,06:10:00,18:26:00
1473890405,9/14/2016 12:00:00 AM,12:00:05,310.68,59,30.45,79,29.11,7.87,06:10:00,18:26:00
1473890103,9/14/2016 12:00:00 AM,11:55:03,290.47,59,30.45,79,25.62,9,06:10:00,18:26:00
1473889805,9/14/2016 12:00:00 AM,11:50:05,290.99,59,30.45,79,69.34,9,06:10:00,18:26:00
1473889506,9/14/2016 12:00:00 AM,11:45:06,920.08,59,30.45,78,11.91,9,06:10:00,18:26:00
1473889207,9/14/2016 12:00:00 AM,11:40:07,450.3,59,30.45,79,15.03,4.5,06:10:00,18:26:00
1473888905,9/14/2016 12:00:00 AM,11:35:05,427.93,59,30.45,78,13.93,4.5,06:10:00,18:26:00
1473888606,9/14/2016 12:00:00 AM,11:30:06,419.4,59,30.46,80,43.9,5.62,06:10:00,18:26:00
1473888304,9/14/2016 12:00:00 AM,11:25:04,383.85,59,30.46,78,44.89,7.87,06:10:00,18:26:00
1473888007,9/14/2016 12:00:00 AM,11:20:07,315.09,59,30.46,80,17.66,5.62,06:10:00,18:26:00
1473887707,9/14/2016 12:00:00 AM,11:15:07,387.65,59,30.46,79,39.27,5.62,06:10:00,18:26:00
1473887406,9/14/2016 12:00:00 AM,11:10:06,866.59,59,30.46,79,1.64,9,06:10:00,18:26:00
1473887105,9/14/2016 12:00:00 AM,11:05:05,472.19,60,30.46,78,30.32,9,06:10:00,18:26:00
1473886803,9/14/2016 12:00:00 AM,11:00:03,345.65,60,30.46,74,16.63,4.5,06:10:00,18:26:00
1473886503,9/14/2016 12:00:00 AM,10:55:03,357.78,60,30.46,76,88.41,5.62,06:10:00,18:26:00
1473886205,9/14/2016 12:00:00 AM,10:50:05,1118.74,59,30.46,77,51.22,7.87,06:10:00,18:26:00
1473885904,9/14/2016 12:00:00 AM,10:45:04,1072.53,58,30.46,78,14.49,6.75,06:10:00,18:26:00
1473885608,9/14/2016 12:00:00 AM,10:40:08,502.58,58,30.46,79,72.33,3.37,06:10:00,18:26:00
1473885313,9/14/2016 12:00:00 AM,10:35:13,438.67,58,30.47,80,32.59,7.87,06:10:00,18:26:00
1473885003,9/14/2016 12:00:00 AM,10:30:03,514.19,57,30.47,80,36.17,9,06:10:00,18:26:00
1473884706,9/14/2016 12:00:00 AM,10:25:06,366.31,57,30.46,81,39.35,3.37,06:10:00,18:26:00
1473884406,9/14/2016 12:00:00 AM,10:20:06,211.84,57,30.47,79,17.68,2.25,06:10:00,18:26:00
1473884108,9/14/2016 12:00:00 AM,10:15:08,248.41,57,30.47,77,23.87,2.25,06:10:00,18:26:00
1473883807,9/14/2016 12:00:00 AM,10:10:07,262.37,58,30.47,78,51.93,3.37,06:10:00,18:26:00
1473883506,9/14/2016 12:00:00 AM,10:05:06,295.74,58,30.47,76,24.79,2.25,06:10:00,18:26:00
1473883208,9/14/2016 12:00:00 AM,10:00:08,247.18,58,30.47,74,359.18,5.62,06:10:00,18:26:00
1473882905,9/14/2016 12:00:00 AM,09:55:05,332.11,59,30.46,72,52.5,5.62,06:10:00,18:26:00
1473882603,9/14/2016 12:00:00 AM,09:50:03,332.3,60,30.46,72,13.18,10.12,06:10:00,18:26:00
1473882307,9/14/2016 12:00:00 AM,09:45:07,709.34,60,30.46,69,9.77,7.87,06:10:00,18:26:00
1473882006,9/14/2016 12:00:00 AM,09:40:06,825.8,60,30.46,67,21.27,5.62,06:10:00,18:26:00
1473881705,9/14/2016 12:00:00 AM,09:35:05,782.53,59,30.45,65,39.65,2.25,06:10:00,18:26:00
1473881403,9/14/2016 12:00:00 AM,09:30:03,765.38,60,30.45,65,62.49,6.75,06:10:00,18:26:00
1473881106,9/14/2016 12:00:00 AM,09:25:06,747.09,59,30.45,65,0.79,5.62,06:10:00,18:26:00
1473880803,9/14/2016 12:00:00 AM,09:20:03,731,59,30.45,64,25.34,4.5,06:10:00,18:26:00
1473880505,9/14/2016 12:00:00 AM,09:15:05,716.86,58,30.45,65,39.22,6.75,06:10:00,18:26:00
1473880206,9/14/2016 12:00:00 AM,09:10:06,662.06,58,30.45,66,9.19,3.37,06:10:00,18:26:00
1473879904,9/14/2016 12:00:00 AM,09:05:04,367.54,58,30.45,65,14.42,2.25,06:10:00,18:26:00
1473879604,9/14/2016 12:00:00 AM,09:00:04,361.98,58,30.45,66,22.28,2.25,06:10:00,18:26:00
1473879309,9/14/2016 12:00:00 AM,08:55:09,698.67,58,30.45,67,35.04,5.62,06:10:00,18:26:00
1473879005,9/14/2016 12:00:00 AM,08:50:05,680.04,57,30.45,68,26.7,4.5,06:10:00,18:26:00
1473878705,9/14/2016 12:00:00 AM,08:45:05,665.14,57,30.45,69,13.76,3.37,06:10:00,18:26:00
1473878404,9/14/2016 12:00:00 AM,08:40:04,617.27,56,30.45,71,10.02,1.12,06:10:00,18:26:00
1473878104,9/14/2016 12:00:00 AM,08:35:04,580.63,56,30.45,72,351.57,1.12,06:10:00,18:26:00
1473877807,9/14/2016 12:00:00 AM,08:30:07,566.2,55,30.44,72,351.58,2.25,06:10:00,18:26:00
1473877506,9/14/2016 12:00:00 AM,08:25:06,552.05,55,30.44,73,357.25,3.37,06:10:00,18:26:00
1473877205,9/14/2016 12:00:00 AM,08:20:05,515.11,55,30.44,74,0.99,1.12,06:10:00,18:26:00
1473876906,9/14/2016 12:00:00 AM,08:15:06,491.31,55,30.44,74,1.26,2.25,06:10:00,18:26:00
1473876602,9/14/2016 12:00:00 AM,08:10:02,469.44,55,30.44,75,1.13,2.25,06:10:00,18:26:00
1473876304,9/14/2016 12:00:00 AM,08:05:04,449.18,55,30.43,74,1,1.12,06:10:00,18:26:00
1473876002,9/14/2016 12:00:00 AM,08:00:02,429.34,55,30.43,73,1.04,2.25,06:10:00,18:26:00
1473875709,9/14/2016 12:00:00 AM,07:55:09,408.83,56,30.43,75,4.37,3.37,06:10:00,18:26:00
1473875407,9/14/2016 12:00:00 AM,07:50:07,388.51,55,30.42,75,169.67,1.12,06:10:00,18:26:00
1473875102,9/14/2016 12:00:00 AM,07:45:02,366.22,55,30.42,76,169.69,2.25,06:10:00,18:26:00
1473874804,9/14/2016 12:00:00 AM,07:40:04,344.86,55,30.42,77,169.66,1.12,06:10:00,18:26:00
1473874505,9/14/2016 12:00:00 AM,07:35:05,324.19,54,30.42,78,169.7,1.12,06:10:00,18:26:00
1473874207,9/14/2016 12:00:00 AM,07:30:07,301.63,53,30.42,81,169.67,0,06:10:00,18:26:00
1473873908,9/14/2016 12:00:00 AM,07:25:08,278.01,52,30.41,82,169.68,0,06:10:00,18:26:00
1473873607,9/14/2016 12:00:00 AM,07:20:07,251.73,50,30.41,84,169.66,0,06:10:00,18:26:00
1473873307,9/14/2016 12:00:00 AM,07:15:07,223.25,48,30.41,90,169.67,0,06:10:00,18:26:00
1473873003,9/14/2016 12:00:00 AM,07:10:03,196.26,47,30.41,93,169.68,3.37,06:10:00,18:26:00
1473872702,9/14/2016 12:00:00 AM,07:05:02,170.58,47,30.41,94,169.69,2.25,06:10:00,18:26:00
1473872403,9/14/2016 12:00:00 AM,07:00:03,103.4,46,30.41,94,169.68,2.25,06:10:00,18:26:00
1473872108,9/14/2016 12:00:00 AM,06:55:08,23.46,46,30.41,95,169.65,4.5,06:10:00,18:26:00
1473871806,9/14/2016 12:00:00 AM,06:50:06,22.92,46,30.41,95,169.64,4.5,06:10:00,18:26:00
1473871504,9/14/2016 12:00:00 AM,06:45:04,21.99,46,30.41,95,169.05,3.37,06:10:00,18:26:00
1473871204,9/14/2016 12:00:00 AM,06:40:04,20.15,46,30.41,95,168.98,4.5,06:10:00,18:26:00
1473870904,9/14/2016 12:00:00 AM,06:35:04,18.67,46,30.4,94,168.98,4.5,06:10:00,18:26:00
1473870612,9/14/2016 12:00:00 AM,06:30:12,17.47,46,30.4,93,168.46,3.37,06:10:00,18:26:00
1473870306,9/14/2016 12:00:00 AM,06:25:06,15.01,46,30.4,93,168.46,2.25,06:10:00,18:26:00
1473870005,9/14/2016 12:00:00 AM,06:20:05,12.91,46,30.4,93,168.31,3.37,06:10:00,18:26:00
1473869706,9/14/2016 12:00:00 AM,06:15:06,11,46,30.4,93,168.79,4.5,06:10:00,18:26:00
1473869407,9/14/2016 12:00:00 AM,06:10:07,7.51,46,30.4,93,169.1,3.37,06:10:00,18:26:00
1473869106,9/14/2016 12:00:00 AM,06:05:06,5.06,46,30.4,93,169.25,4.5,06:10:00,18:26:00
1473868805,9/14/2016 12:00:00 AM,06:00:05,3.94,46,30.4,93,168.47,3.37,06:10:00,18:26:00
1473868507,9/14/2016 12:00:00 AM,05:55:07,3.59,46,30.4,93,169.02,4.5,06:10:00,18:26:00
1473868206,9/14/2016 12:00:00 AM,05:50:06,2.89,46,30.4,93,167.71,3.37,06:10:00,18:26:00
1473867905,9/14/2016 12:00:00 AM,05:45:05,3.85,46,30.4,93,167.09,4.5,06:10:00,18:26:00
1473867605,9/14/2016 12:00:00 AM,05:40:05,3.53,46,30.4,92,169.51,5.62,06:10:00,18:26:00
1473867302,9/14/2016 12:00:00 AM,05:35:02,2.63,46,30.4,91,181.42,5.62,06:10:00,18:26:00
1473867007,9/14/2016 12:00:00 AM,05:30:07,2.79,46,30.4,88,181.55,3.37,06:10:00,18:26:00
1473866705,9/14/2016 12:00:00 AM,05:25:05,3.01,47,30.4,89,181.52,4.5,06:10:00,18:26:00
1473866408,9/14/2016 12:00:00 AM,05:20:08,3.3,47,30.4,87,181.54,4.5,06:10:00,18:26:00
1473866108,9/14/2016 12:00:00 AM,05:15:08,3.53,47,30.4,87,188.59,5.62,06:10:00,18:26:00
1473865809,9/14/2016 12:00:00 AM,05:10:09,2.93,47,30.4,88,198.08,5.62,06:10:00,18:26:00
1473865503,9/14/2016 12:00:00 AM,05:05:03,3.29,46,30.39,88,198.37,5.62,06:10:00,18:26:00
1473865202,9/14/2016 12:00:00 AM,05:00:02,3.25,46,30.39,89,199.17,5.62,06:10:00,18:26:00
1473864906,9/14/2016 12:00:00 AM,04:55:06,3.19,46,30.39,89,199.2,4.5,06:10:00,18:26:00
1473864606,9/14/2016 12:00:00 AM,04:50:06,2.46,47,30.39,89,199.27,5.62,06:10:00,18:26:00
1473864304,9/14/2016 12:00:00 AM,04:45:04,2.49,47,30.39,90,198.61,4.5,06:10:00,18:26:00
1473864003,9/14/2016 12:00:00 AM,04:40:03,2.08,47,30.39,91,194.72,4.5,06:10:00,18:26:00
1473863703,9/14/2016 12:00:00 AM,04:35:03,2.21,46,30.39,90,191.32,4.5,06:10:00,18:26:00
1473863404,9/14/2016 12:00:00 AM,04:30:04,2.2,47,30.39,89,191.31,5.62,06:10:00,18:26:00
1473863105,9/14/2016 12:00:00 AM,04:25:05,2.54,47,30.39,89,191.4,6.75,06:10:00,18:26:00
1473862804,9/14/2016 12:00:00 AM,04:20:04,2.95,47,30.39,89,192.03,2.25,06:10:00,18:26:00
1473862504,9/14/2016 12:00:00 AM,04:15:04,2.54,47,30.39,90,192.07,2.25,06:10:00,18:26:00
1473862204,9/14/2016 12:00:00 AM,04:10:04,2.2,47,30.39,92,192.13,3.37,06:10:00,18:26:00
1473861909,9/14/2016 12:00:00 AM,04:05:09,2.2,47,30.39,92,192.12,3.37,06:10:00,18:26:00
1473861604,9/14/2016 12:00:00 AM,04:00:04,2.27,47,30.39,93,191.53,4.5,06:10:00,18:26:00
1473861303,9/14/2016 12:00:00 AM,03:55:03,2.85,47,30.39,93,191.48,3.37,06:10:00,18:26:00
1473860705,9/14/2016 12:00:00 AM,03:45:05,1.8,47,30.39,95,182.77,3.37,06:10:00,18:26:00
1473860403,9/14/2016 12:00:00 AM,03:40:03,1.8,47,30.39,95,182.74,5.62,06:10:00,18:26:00
1473860108,9/14/2016 12:00:00 AM,03:35:08,1.9,47,30.39,94,182.12,5.62,06:10:00,18:26:00
1473859807,9/14/2016 12:00:00 AM,03:30:07,2.06,47,30.39,94,191.13,3.37,06:10:00,18:26:00
1473859508,9/14/2016 12:00:00 AM,03:25:08,2.14,48,30.39,94,192.19,1.12,06:10:00,18:26:00
1473859206,9/14/2016 12:00:00 AM,03:20:06,1.69,48,30.39,95,192.24,0,06:10:00,18:26:00
1473858907,9/14/2016 12:00:00 AM,03:15:07,2.1,48,30.39,93,192.19,1.12,06:10:00,18:26:00
1473858603,9/14/2016 12:00:00 AM,03:10:03,1.96,48,30.39,92,192.21,3.37,06:10:00,18:26:00
1473858304,9/14/2016 12:00:00 AM,03:05:04,2.16,49,30.39,91,192.19,3.37,06:10:00,18:26:00
1473858011,9/14/2016 12:00:00 AM,03:00:11,2.58,49,30.39,91,192.15,3.37,06:10:00,18:26:00
1473857703,9/14/2016 12:00:00 AM,02:55:03,1.88,49,30.4,92,192.21,2.25,06:10:00,18:26:00
1473857404,9/14/2016 12:00:00 AM,02:50:04,3.55,49,30.4,94,192.05,2.25,06:10:00,18:26:00
1473857104,9/14/2016 12:00:00 AM,02:45:04,3.09,49,30.4,94,188.86,1.12,06:10:00,18:26:00
1473856807,9/14/2016 12:00:00 AM,02:40:07,3.09,49,30.4,94,183.08,5.62,06:10:00,18:26:00
1473856506,9/14/2016 12:00:00 AM,02:35:06,1.88,49,30.4,95,183.11,5.62,06:10:00,18:26:00
1473856206,9/14/2016 12:00:00 AM,02:30:06,3.35,49,30.4,95,182.92,5.62,06:10:00,18:26:00
1473855903,9/14/2016 12:00:00 AM,02:25:03,3.28,49,30.4,96,182.89,6.75,06:10:00,18:26:00
1473855610,9/14/2016 12:00:00 AM,02:20:10,3.45,49,30.4,96,182.79,6.75,06:10:00,18:26:00
1473855307,9/14/2016 12:00:00 AM,02:15:07,3.43,49,30.4,96,180.66,6.75,06:10:00,18:26:00
1473855003,9/14/2016 12:00:00 AM,02:10:03,3.28,49,30.41,97,173.95,5.62,06:10:00,18:26:00
1473854707,9/14/2016 12:00:00 AM,02:05:07,2.96,49,30.41,97,169.49,5.62,06:10:00,18:26:00
1473854406,9/14/2016 12:00:00 AM,02:00:06,2.73,49,30.41,97,169.51,5.62,06:10:00,18:26:00
1473854104,9/14/2016 12:00:00 AM,01:55:04,2.74,49,30.41,97,169.5,4.5,06:10:00,18:26:00
1473853807,9/14/2016 12:00:00 AM,01:50:07,2.23,49,30.41,96,169.48,4.5,06:10:00,18:26:00
1473853503,9/14/2016 12:00:00 AM,01:45:03,1.91,49,30.41,96,169.45,3.37,06:10:00,18:26:00
1473853203,9/14/2016 12:00:00 AM,01:40:03,2.26,49,30.41,97,169.45,2.25,06:10:00,18:26:00
1473852903,9/14/2016 12:00:00 AM,01:35:03,2.59,49,30.42,97,169.5,3.37,06:10:00,18:26:00
1473852607,9/14/2016 12:00:00 AM,01:30:07,2.03,50,30.42,97,169.47,2.25,06:10:00,18:26:00
1473852308,9/14/2016 12:00:00 AM,01:25:08,2.34,50,30.42,98,169.47,1.12,06:10:00,18:26:00
1473852005,9/14/2016 12:00:00 AM,01:20:05,2.28,50,30.42,98,169.48,3.37,06:10:00,18:26:00
1473851703,9/14/2016 12:00:00 AM,01:15:03,2.61,50,30.42,98,169.48,2.25,06:10:00,18:26:00
1473851404,9/14/2016 12:00:00 AM,01:10:04,2.49,50,30.42,98,169.48,1.12,06:10:00,18:26:00
1473851103,9/14/2016 12:00:00 AM,01:05:03,2.22,51,30.42,99,169.47,2.25,06:10:00,18:26:00
1473850807,9/14/2016 12:00:00 AM,01:00:07,2.33,51,30.42,99,169.47,0,06:10:00,18:26:00
1473850509,9/14/2016 12:00:00 AM,00:55:09,2.18,51,30.42,98,169.47,0,06:10:00,18:26:00
1473850207,9/14/2016 12:00:00 AM,00:50:07,2.43,51,30.43,98,169.47,0,06:10:00,18:26:00
1473849303,9/14/2016 12:00:00 AM,00:35:03,2.34,51,30.43,98,169.48,2.25,06:10:00,18:26:00
1473849006,9/14/2016 12:00:00 AM,00:30:06,1.95,51,30.43,99,169.47,3.37,06:10:00,18:26:00
1473848704,9/14/2016 12:00:00 AM,00:25:04,1.89,52,30.43,99,169.47,3.37,06:10:00,18:26:00
1473848406,9/14/2016 12:00:00 AM,00:20:06,1.96,52,30.43,100,168.84,4.5,06:10:00,18:26:00
1473847504,9/14/2016 12:00:00 AM,00:05:04,2.27,52,30.44,101,178.9,4.5,06:10:00,18:26:00
1473847203,9/14/2016 12:00:00 AM,00:00:03,2.28,52,30.44,101,188.85,3.37,06:10:00,18:26:00
1473846904,9/13/2016 12:00:00 AM,23:55:04,2.33,52,30.44,101,188.85,4.5,06:10:00,18:27:00
1473846605,9/13/2016 12:00:00 AM,23:50:05,2.43,52,30.44,101,191.97,3.37,06:10:00,18:27:00
1473846308,9/13/2016 12:00:00 AM,23:45:08,2.54,52,30.45,101,206,3.37,06:10:00,18:27:00
1473846004,9/13/2016 12:00:00 AM,23:40:04,2.54,52,30.45,101,195.59,4.5,06:10:00,18:27:00
1473845704,9/13/2016 12:00:00 AM,23:35:04,2.7,52,30.45,101,219.04,4.5,06:10:00,18:27:00
1473845405,9/13/2016 12:00:00 AM,23:30:05,2.73,52,30.45,101,276.3,3.37,06:10:00,18:27:00
1473845103,9/13/2016 12:00:00 AM,23:25:03,2.99,52,30.46,101,317.42,3.37,06:10:00,18:27:00
1473844808,9/13/2016 12:00:00 AM,23:20:08,2.38,52,30.46,100,5.46,2.25,06:10:00,18:27:00
1473844510,9/13/2016 12:00:00 AM,23:15:10,2.56,52,30.46,100,12.66,2.25,06:10:00,18:27:00
1473844205,9/13/2016 12:00:00 AM,23:10:05,2.54,52,30.46,100,12.67,1.12,06:10:00,18:27:00
1473843903,9/13/2016 12:00:00 AM,23:05:03,2.38,52,30.45,100,12.58,0,06:10:00,18:27:00
1473843609,9/13/2016 12:00:00 AM,23:00:09,2.51,52,30.45,100,12.67,1.12,06:10:00,18:27:00
1473843305,9/13/2016 12:00:00 AM,22:55:05,2.78,52,30.45,100,12.85,2.25,06:10:00,18:27:00
1473843003,9/13/2016 12:00:00 AM,22:50:03,2.83,52,30.45,100,55.84,3.37,06:10:00,18:27:00
1473842704,9/13/2016 12:00:00 AM,22:45:04,1.72,52,30.45,100,143.39,0,06:10:00,18:27:00
1473842403,9/13/2016 12:00:00 AM,22:40:03,1.9,52,30.45,100,142.26,2.25,06:10:00,18:27:00
1473842103,9/13/2016 12:00:00 AM,22:35:03,1.8,52,30.45,100,144.26,2.25,06:10:00,18:27:00
1473841805,9/13/2016 12:00:00 AM,22:30:05,1.8,53,30.45,101,144.03,4.5,06:10:00,18:27:00
1473841509,9/13/2016 12:00:00 AM,22:25:09,1.63,53,30.45,101,97.01,0,06:10:00,18:27:00
1473841206,9/13/2016 12:00:00 AM,22:20:06,2,53,30.45,101,97.15,0,06:10:00,18:27:00
1473840905,9/13/2016 12:00:00 AM,22:15:05,1.81,53,30.45,101,97.07,1.12,06:10:00,18:27:00
1473840607,9/13/2016 12:00:00 AM,22:10:07,2.09,53,30.45,101,16.09,2.25,06:10:00,18:27:00
1473840305,9/13/2016 12:00:00 AM,22:05:05,1.91,53,30.45,101,15.93,1.12,06:10:00,18:27:00
1473840007,9/13/2016 12:00:00 AM,22:00:07,3.01,53,30.46,101,16.93,0,06:10:00,18:27:00
1473839406,9/13/2016 12:00:00 AM,21:50:06,2.42,53,30.46,101,16.37,1.12,06:10:00,18:27:00
1473839104,9/13/2016 12:00:00 AM,21:45:04,2.35,53,30.46,101,16.28,2.25,06:10:00,18:27:00
1473838803,9/13/2016 12:00:00 AM,21:40:03,2.37,53,30.46,101,16.23,2.25,06:10:00,18:27:00
1473838504,9/13/2016 12:00:00 AM,21:35:04,2.29,53,30.46,100,15.25,2.25,06:10:00,18:27:00
1473838203,9/13/2016 12:00:00 AM,21:30:03,2.71,53,30.46,101,317.56,3.37,06:10:00,18:27:00
1473837903,9/13/2016 12:00:00 AM,21:25:03,3.1,53,30.45,101,302.02,2.25,06:10:00,18:27:00
1473837605,9/13/2016 12:00:00 AM,21:20:05,2.89,53,30.45,101,302.2,2.25,06:10:00,18:27:00
1473837303,9/13/2016 12:00:00 AM,21:15:03,3.11,53,30.45,101,300.04,1.12,06:10:00,18:27:00
1473837005,9/13/2016 12:00:00 AM,21:10:05,3.98,53,30.45,101,299.41,1.12,06:10:00,18:27:00
1473836703,9/13/2016 12:00:00 AM,21:05:03,4.13,53,30.45,101,299.27,1.12,06:10:00,18:27:00
1473836412,9/13/2016 12:00:00 AM,21:00:12,3.38,53,30.45,101,299.79,1.12,06:10:00,18:27:00
1473836105,9/13/2016 12:00:00 AM,20:55:05,2.8,53,30.44,101,300.51,3.37,06:10:00,18:27:00
1473835802,9/13/2016 12:00:00 AM,20:50:02,2.42,53,30.45,101,300.95,1.12,06:10:00,18:27:00
1473835505,9/13/2016 12:00:00 AM,20:45:05,3.21,53,30.45,100,300.31,0,06:10:00,18:27:00
1473835207,9/13/2016 12:00:00 AM,20:40:07,3.47,53,30.44,100,300.11,2.25,06:10:00,18:27:00
1473834904,9/13/2016 12:00:00 AM,20:35:04,4.02,53,30.44,100,299.68,2.25,06:10:00,18:27:00
1473834604,9/13/2016 12:00:00 AM,20:30:04,2.94,54,30.43,100,302.66,1.12,06:10:00,18:27:00
1473834307,9/13/2016 12:00:00 AM,20:25:07,3.21,54,30.43,100,303.65,0,06:10:00,18:27:00
1473834005,9/13/2016 12:00:00 AM,20:20:05,2.03,54,30.44,100,304.75,2.25,06:10:00,18:27:00
1473833707,9/13/2016 12:00:00 AM,20:15:07,1.52,54,30.43,100,305.18,4.5,06:10:00,18:27:00
1473833405,9/13/2016 12:00:00 AM,20:10:05,1.62,54,30.43,100,301.1,2.25,06:10:00,18:27:00
1473833107,9/13/2016 12:00:00 AM,20:05:07,1.83,54,30.43,100,300.95,2.25,06:10:00,18:27:00
1473832803,9/13/2016 12:00:00 AM,20:00:03,1.57,54,30.43,100,186.56,1.12,06:10:00,18:27:00
1473832503,9/13/2016 12:00:00 AM,19:55:03,1.72,54,30.43,100,180.12,1.12,06:10:00,18:27:00
1473832203,9/13/2016 12:00:00 AM,19:50:03,1.69,54,30.43,100,52.43,0,06:10:00,18:27:00
1473831909,9/13/2016 12:00:00 AM,19:45:09,1.62,54,30.43,100,52.39,0,06:10:00,18:27:00
1473831605,9/13/2016 12:00:00 AM,19:40:05,1.74,54,30.43,100,52.58,2.25,06:10:00,18:27:00
1473831303,9/13/2016 12:00:00 AM,19:35:03,1.72,54,30.43,99,336.1,2.25,06:10:00,18:27:00
1473831004,9/13/2016 12:00:00 AM,19:30:04,2.7,54,30.43,99,335.32,3.37,06:10:00,18:27:00
1473830705,9/13/2016 12:00:00 AM,19:25:05,3.24,54,30.43,99,357.88,6.75,06:10:00,18:27:00
1473830404,9/13/2016 12:00:00 AM,19:20:04,1.75,55,30.43,99,334.1,2.25,06:10:00,18:27:00
1473830105,9/13/2016 12:00:00 AM,19:15:05,1.69,55,30.43,99,346.76,7.87,06:10:00,18:27:00
1473829805,9/13/2016 12:00:00 AM,19:10:05,1.91,55,30.43,99,359.35,5.62,06:10:00,18:27:00
1473829503,9/13/2016 12:00:00 AM,19:05:03,1.6,55,30.42,99,358.68,3.37,06:10:00,18:27:00
1473829204,9/13/2016 12:00:00 AM,19:00:04,2.12,55,30.42,99,350.4,4.5,06:10:00,18:27:00
1473828906,9/13/2016 12:00:00 AM,18:55:06,2.85,55,30.42,99,355.04,4.5,06:10:00,18:27:00
1473828608,9/13/2016 12:00:00 AM,18:50:08,2.58,55,30.42,99,344.09,4.5,06:10:00,18:27:00
1473828309,9/13/2016 12:00:00 AM,18:45:09,1.7,56,30.42,99,334.1,5.62,06:10:00,18:27:00
1473828005,9/13/2016 12:00:00 AM,18:40:05,1.67,56,30.42,98,352.81,5.62,06:10:00,18:27:00
1473827706,9/13/2016 12:00:00 AM,18:35:06,2.28,56,30.42,98,343.73,3.37,06:10:00,18:27:00
1473827405,9/13/2016 12:00:00 AM,18:30:05,2.69,56,30.42,98,358.52,6.75,06:10:00,18:27:00
1473827104,9/13/2016 12:00:00 AM,18:25:04,3.42,56,30.42,98,338.83,5.62,06:10:00,18:27:00
1473826805,9/13/2016 12:00:00 AM,18:20:05,2.22,56,30.41,98,350.15,3.37,06:10:00,18:27:00
1473826502,9/13/2016 12:00:00 AM,18:15:02,3,56,30.41,98,336.11,2.25,06:10:00,18:27:00
1473826203,9/13/2016 12:00:00 AM,18:10:03,4.63,56,30.41,97,13.22,0,06:10:00,18:27:00
1473825904,9/13/2016 12:00:00 AM,18:05:04,6.52,56,30.41,97,354.9,4.5,06:10:00,18:27:00
1473825602,9/13/2016 12:00:00 AM,18:00:02,13.1,56,30.4,97,354.47,2.25,06:10:00,18:27:00
1473825308,9/13/2016 12:00:00 AM,17:55:08,13.25,56,30.41,96,335.97,4.5,06:10:00,18:27:00
1473825006,9/13/2016 12:00:00 AM,17:50:06,13.42,57,30.4,95,335.08,7.87,06:10:00,18:27:00
1473824704,9/13/2016 12:00:00 AM,17:45:04,22.11,57,30.4,95,341.94,6.75,06:10:00,18:27:00
1473824404,9/13/2016 12:00:00 AM,17:40:04,41.48,57,30.4,95,327.15,4.5,06:10:00,18:27:00
1473824105,9/13/2016 12:00:00 AM,17:35:05,57.7,57,30.4,95,311.15,3.37,06:10:00,18:27:00
1473823806,9/13/2016 12:00:00 AM,17:30:06,51.09,57,30.4,95,308.97,3.37,06:10:00,18:27:00
1473823503,9/13/2016 12:00:00 AM,17:25:03,35.82,56,30.4,95,285.45,3.37,06:10:00,18:27:00
1473823206,9/13/2016 12:00:00 AM,17:20:06,42.85,56,30.4,96,287.91,3.37,06:10:00,18:27:00
1473822907,9/13/2016 12:00:00 AM,17:15:07,89.56,56,30.4,96,153.16,3.37,06:10:00,18:27:00
1473822605,9/13/2016 12:00:00 AM,17:10:05,59.14,57,30.4,95,79.69,2.25,06:10:00,18:27:00
1473822304,9/13/2016 12:00:00 AM,17:05:04,54.65,57,30.4,94,346.98,5.62,06:10:00,18:27:00
1473822006,9/13/2016 12:00:00 AM,17:00:06,109.6,57,30.4,93,81.84,4.5,06:10:00,18:27:00
1473821710,9/13/2016 12:00:00 AM,16:55:10,46.2,58,30.4,91,61.27,5.62,06:10:00,18:27:00
1473821402,9/13/2016 12:00:00 AM,16:50:02,72.48,59,30.4,89,29.79,2.25,06:10:00,18:27:00
1473821104,9/13/2016 12:00:00 AM,16:45:04,98.67,60,30.4,88,333.16,12.37,06:10:00,18:27:00
1473820802,9/13/2016 12:00:00 AM,16:40:02,82.41,60,30.4,88,341.39,10.12,06:10:00,18:27:00
1473820509,9/13/2016 12:00:00 AM,16:35:09,130.49,60,30.4,86,331.17,11.25,06:10:00,18:27:00
1473820206,9/13/2016 12:00:00 AM,16:30:06,130.45,60,30.4,86,342.32,4.5,06:10:00,18:27:00
1473819903,9/13/2016 12:00:00 AM,16:25:03,116.89,61,30.4,83,324.44,11.25,06:10:00,18:27:00
1473819608,9/13/2016 12:00:00 AM,16:20:08,100.42,61,30.4,83,348.71,7.87,06:10:00,18:27:00
1473819303,9/13/2016 12:00:00 AM,16:15:03,266.98,62,30.4,79,325.22,7.87,06:10:00,18:27:00
1473819002,9/13/2016 12:00:00 AM,16:10:02,273.27,61,30.4,81,322.04,7.87,06:10:00,18:27:00
1473818704,9/13/2016 12:00:00 AM,16:05:04,269.22,62,30.4,81,322.64,10.12,06:10:00,18:27:00
1473818404,9/13/2016 12:00:00 AM,16:00:04,203.96,61,30.4,82,325.49,7.87,06:10:00,18:27:00
1473818104,9/13/2016 12:00:00 AM,15:55:04,303.2,61,30.4,83,319.58,6.75,06:10:00,18:27:00
1473817806,9/13/2016 12:00:00 AM,15:50:06,312.93,62,30.4,80,294.22,11.25,06:10:00,18:27:00
1473817511,9/13/2016 12:00:00 AM,15:45:11,322.68,61,30.4,80,321.35,9,06:10:00,18:27:00
1473817204,9/13/2016 12:00:00 AM,15:40:04,294.28,61,30.4,81,319.97,6.75,06:10:00,18:27:00
1473816906,9/13/2016 12:00:00 AM,15:35:06,825.95,61,30.4,84,328.68,10.12,06:10:00,18:27:00
1473816603,9/13/2016 12:00:00 AM,15:30:03,317.96,61,30.4,84,311.63,12.37,06:10:00,18:27:00
1473816306,9/13/2016 12:00:00 AM,15:25:06,226.45,61,30.4,83,332.03,9,06:10:00,18:27:00
1473816009,9/13/2016 12:00:00 AM,15:20:09,242.83,61,30.4,85,320.87,7.87,06:10:00,18:27:00
1473815702,9/13/2016 12:00:00 AM,15:15:02,461.23,60,30.4,87,330.25,10.12,06:10:00,18:27:00
1473815402,9/13/2016 12:00:00 AM,15:10:02,551.42,59,30.4,90,330.88,5.62,06:10:00,18:27:00
1473815106,9/13/2016 12:00:00 AM,15:05:06,301.15,59,30.4,90,325.72,6.75,06:10:00,18:27:00
1473814805,9/13/2016 12:00:00 AM,15:00:05,221.93,59,30.4,92,335.91,6.75,06:10:00,18:27:00
1473814506,9/13/2016 12:00:00 AM,14:55:06,156.43,58,30.4,94,17.33,2.25,06:10:00,18:27:00
1473814202,9/13/2016 12:00:00 AM,14:50:02,185.8,58,30.4,94,6.2,0,06:10:00,18:27:00
1473813912,9/13/2016 12:00:00 AM,14:45:12,181.4,57,30.4,94,4.4,3.37,06:10:00,18:27:00
1473813604,9/13/2016 12:00:00 AM,14:40:04,107.06,57,30.41,95,1.72,5.62,06:10:00,18:27:00
1473813303,9/13/2016 12:00:00 AM,14:35:03,69.51,57,30.41,95,352.87,5.62,06:10:00,18:27:00
1473813009,9/13/2016 12:00:00 AM,14:30:09,66.22,57,30.4,96,69.92,2.25,06:10:00,18:27:00
1473812704,9/13/2016 12:00:00 AM,14:25:04,58.47,57,30.41,96,17.78,5.62,06:10:00,18:27:00
1473812404,9/13/2016 12:00:00 AM,14:20:04,81.89,58,30.41,96,51.64,4.5,06:10:00,18:27:00
1473812108,9/13/2016 12:00:00 AM,14:15:08,42.98,58,30.41,94,39.18,5.62,06:10:00,18:27:00
1473811804,9/13/2016 12:00:00 AM,14:10:04,66.24,59,30.41,93,39.36,13.5,06:10:00,18:27:00
1473811505,9/13/2016 12:00:00 AM,14:05:05,26.83,59,30.41,91,22.66,7.87,06:10:00,18:27:00
1473811206,9/13/2016 12:00:00 AM,14:00:06,41.66,60,30.41,87,353.3,10.12,06:10:00,18:27:00
1473810905,9/13/2016 12:00:00 AM,13:55:05,47.01,60,30.41,85,29.35,7.87,06:10:00,18:27:00
1473810604,9/13/2016 12:00:00 AM,13:50:04,162.94,60,30.41,85,24.57,4.5,06:10:00,18:27:00
1473810303,9/13/2016 12:00:00 AM,13:45:03,209.93,61,30.42,85,31.21,11.25,06:10:00,18:27:00
1473810003,9/13/2016 12:00:00 AM,13:40:03,148.67,61,30.42,83,13.13,7.87,06:10:00,18:27:00
1473809709,9/13/2016 12:00:00 AM,13:35:09,117.99,60,30.42,84,62.71,6.75,06:10:00,18:27:00
1473809410,9/13/2016 12:00:00 AM,13:30:10,192.06,60,30.42,84,42.43,7.87,06:10:00,18:27:00
1473809112,9/13/2016 12:00:00 AM,13:25:12,189.13,60,30.42,85,6.91,10.12,06:10:00,18:27:00
1473808806,9/13/2016 12:00:00 AM,13:20:06,175.06,61,30.42,85,38.75,7.87,06:10:00,18:27:00
1473808505,9/13/2016 12:00:00 AM,13:15:05,187.97,61,30.42,79,32.62,5.62,06:10:00,18:27:00
1473808202,9/13/2016 12:00:00 AM,13:10:02,154.37,61,30.43,78,3.56,10.12,06:10:00,18:27:00
1473807902,9/13/2016 12:00:00 AM,13:05:02,166.27,61,30.42,79,73.35,5.62,06:10:00,18:27:00
1473807604,9/13/2016 12:00:00 AM,13:00:04,189.47,61,30.42,81,81.91,2.25,06:10:00,18:27:00
1473807307,9/13/2016 12:00:00 AM,12:55:07,221.85,61,30.43,83,69.39,15.75,06:10:00,18:27:00
1473807008,9/13/2016 12:00:00 AM,12:50:08,197.32,62,30.43,82,35.89,4.5,06:10:00,18:27:00
1473806706,9/13/2016 12:00:00 AM,12:45:06,207.89,62,30.43,79,355.26,6.75,06:10:00,18:27:00
1473806403,9/13/2016 12:00:00 AM,12:40:03,260.01,62,30.44,80,47.38,3.37,06:10:00,18:27:00
1473806109,9/13/2016 12:00:00 AM,12:35:09,358.02,62,30.44,79,9.13,9,06:10:00,18:27:00
1473805805,9/13/2016 12:00:00 AM,12:30:05,208.75,63,30.44,77,58.44,4.5,06:10:00,18:27:00
1473805504,9/13/2016 12:00:00 AM,12:25:04,301.65,64,30.44,77,58.68,6.75,06:10:00,18:27:00
1473805205,9/13/2016 12:00:00 AM,12:20:05,228.81,65,30.45,73,46.65,18,06:10:00,18:27:00
1473804909,9/13/2016 12:00:00 AM,12:15:09,409.73,67,30.45,69,27.09,9,06:10:00,18:27:00
1473804608,9/13/2016 12:00:00 AM,12:10:08,1187.74,69,30.46,59,81.49,7.87,06:10:00,18:27:00
1473804307,9/13/2016 12:00:00 AM,12:05:07,1226.98,68,30.46,48,322.67,10.12,06:10:00,18:27:00
1473804006,9/13/2016 12:00:00 AM,12:00:06,884,68,30.46,48,323.09,10.12,06:10:00,18:27:00
1473803706,9/13/2016 12:00:00 AM,11:55:06,1039.71,68,30.46,48,353,10.12,06:10:00,18:27:00
1473803404,9/13/2016 12:00:00 AM,11:50:04,1065.87,68,30.46,48,24.38,6.75,06:10:00,18:27:00
1473803107,9/13/2016 12:00:00 AM,11:45:07,1049.49,67,30.46,50,30.44,9,06:10:00,18:27:00
1473802804,9/13/2016 12:00:00 AM,11:40:04,935.12,67,30.46,50,288.95,4.5,06:10:00,18:27:00
1473802505,9/13/2016 12:00:00 AM,11:35:05,1051.82,67,30.46,49,0.83,6.75,06:10:00,18:27:00
1473802206,9/13/2016 12:00:00 AM,11:30:06,1039.81,67,30.46,50,317.65,13.5,06:10:00,18:27:00
1473801907,9/13/2016 12:00:00 AM,11:25:07,1043.46,67,30.46,50,345.61,7.87,06:10:00,18:27:00
1473801604,9/13/2016 12:00:00 AM,11:20:04,1041.72,67,30.46,49,325.95,9,06:10:00,18:27:00
1473801309,9/13/2016 12:00:00 AM,11:15:09,1034.98,66,30.46,50,328.91,4.5,06:10:00,18:27:00
1473801005,9/13/2016 12:00:00 AM,11:10:05,1016.55,66,30.46,50,296.45,6.75,06:10:00,18:27:00
1473800706,9/13/2016 12:00:00 AM,11:05:06,983,65,30.46,50,304.68,5.62,06:10:00,18:27:00
1473800105,9/13/2016 12:00:00 AM,10:55:05,997.52,65,30.47,51,335.06,5.62,06:10:00,18:27:00
1473799808,9/13/2016 12:00:00 AM,10:50:08,987.49,64,30.47,52,349.39,7.87,06:10:00,18:27:00
1473799507,9/13/2016 12:00:00 AM,10:45:07,977.6,65,30.47,52,300.72,12.37,06:10:00,18:27:00
1473799206,9/13/2016 12:00:00 AM,10:40:06,969.69,64,30.47,53,297.1,10.12,06:10:00,18:27:00
1473798904,9/13/2016 12:00:00 AM,10:35:04,991.4,64,30.47,51,0.79,4.5,06:10:00,18:27:00
1473798607,9/13/2016 12:00:00 AM,10:30:07,875.8,65,30.47,51,338.96,3.37,06:10:00,18:27:00
1473798304,9/13/2016 12:00:00 AM,10:25:04,1182.66,64,30.47,52,345.91,3.37,06:10:00,18:27:00
1473798003,9/13/2016 12:00:00 AM,10:20:03,683.18,63,30.47,53,242.46,3.37,06:10:00,18:27:00
1473797704,9/13/2016 12:00:00 AM,10:15:04,1024.43,62,30.47,55,101.74,1.12,06:10:00,18:27:00
1473797404,9/13/2016 12:00:00 AM,10:10:04,956.88,62,30.47,55,316.63,1.12,06:10:00,18:27:00
1473797102,9/13/2016 12:00:00 AM,10:05:02,1014.15,61,30.47,56,280.58,2.25,06:10:00,18:27:00
1473796807,9/13/2016 12:00:00 AM,10:00:07,516.36,61,30.47,57,357.48,0,06:10:00,18:27:00
1473796503,9/13/2016 12:00:00 AM,09:55:03,473.29,61,30.47,57,7.86,1.12,06:10:00,18:27:00
1473796204,9/13/2016 12:00:00 AM,09:50:04,700.74,61,30.47,56,317.71,3.37,06:10:00,18:27:00
1473795907,9/13/2016 12:00:00 AM,09:45:07,514,61,30.47,57,1.56,3.37,06:10:00,18:27:00
1473795604,9/13/2016 12:00:00 AM,09:40:04,447.45,61,30.47,58,7.37,4.5,06:10:00,18:27:00
1473795305,9/13/2016 12:00:00 AM,09:35:05,485.04,61,30.47,57,359.26,4.5,06:10:00,18:27:00
1473795009,9/13/2016 12:00:00 AM,09:30:09,880.28,61,30.47,59,0.78,6.75,06:10:00,18:27:00
1473794706,9/13/2016 12:00:00 AM,09:25:06,527.76,60,30.47,60,349.29,3.37,06:10:00,18:27:00
1473794410,9/13/2016 12:00:00 AM,09:20:10,509.23,60,30.47,61,353.53,4.5,06:10:00,18:27:00
1473794104,9/13/2016 12:00:00 AM,09:15:04,399.9,59,30.47,61,0.82,3.37,06:10:00,18:27:00
1473793806,9/13/2016 12:00:00 AM,09:10:06,297.88,59,30.47,61,350.34,2.25,06:10:00,18:27:00
1473793508,9/13/2016 12:00:00 AM,09:05:08,272.87,60,30.47,60,335.07,2.25,06:10:00,18:27:00
1473793207,9/13/2016 12:00:00 AM,09:00:07,242.8,60,30.47,60,354.34,3.37,06:10:00,18:27:00
1473792910,9/13/2016 12:00:00 AM,08:55:10,284.27,60,30.47,60,354.62,5.62,06:10:00,18:27:00
1473792607,9/13/2016 12:00:00 AM,08:50:07,327.68,60,30.46,59,319.05,5.62,06:10:00,18:27:00
1473792304,9/13/2016 12:00:00 AM,08:45:04,392.22,60,30.46,62,323.83,1.12,06:10:00,18:27:00
1473792002,9/13/2016 12:00:00 AM,08:40:02,444.53,59,30.46,63,325.43,3.37,06:10:00,18:27:00
1473791705,9/13/2016 12:00:00 AM,08:35:05,466.41,59,30.46,64,358.99,3.37,06:10:00,18:27:00
1473791403,9/13/2016 12:00:00 AM,08:30:03,346.5,59,30.46,63,359.46,2.25,06:10:00,18:27:00
1473791104,9/13/2016 12:00:00 AM,08:25:04,539.74,59,30.46,64,358.76,1.12,06:10:00,18:27:00
1473790806,9/13/2016 12:00:00 AM,08:20:06,427.27,58,30.46,65,359.5,1.12,06:10:00,18:27:00
1473790504,9/13/2016 12:00:00 AM,08:15:04,469.32,58,30.46,65,359.48,0,06:10:00,18:27:00
1473790203,9/13/2016 12:00:00 AM,08:10:03,329.25,58,30.46,65,358.81,3.37,06:10:00,18:27:00
1473789903,9/13/2016 12:00:00 AM,08:05:03,370.08,59,30.46,65,345.5,5.62,06:10:00,18:27:00
1473789604,9/13/2016 12:00:00 AM,08:00:04,281.64,58,30.45,64,335.91,4.5,06:10:00,18:27:00
1473789303,9/13/2016 12:00:00 AM,07:55:03,358.58,58,30.45,65,348.06,1.12,06:10:00,18:27:00
1473789008,9/13/2016 12:00:00 AM,07:50:08,538.79,57,30.45,69,172.72,1.12,06:10:00,18:27:00
1473788706,9/13/2016 12:00:00 AM,07:45:06,205.52,55,30.44,73,173.55,3.37,06:10:00,18:27:00
1473788403,9/13/2016 12:00:00 AM,07:40:03,454.39,54,30.45,76,163.04,3.37,06:10:00,18:27:00
1473788107,9/13/2016 12:00:00 AM,07:35:07,167.62,53,30.44,76,165.92,3.37,06:10:00,18:27:00
1473787803,9/13/2016 12:00:00 AM,07:30:03,116.6,53,30.45,75,168.76,3.37,06:10:00,18:27:00
1473787503,9/13/2016 12:00:00 AM,07:25:03,102.48,52,30.44,75,173,5.62,06:10:00,18:27:00
1473787206,9/13/2016 12:00:00 AM,07:20:06,85.48,52,30.44,75,170.48,4.5,06:10:00,18:27:00
1473786902,9/13/2016 12:00:00 AM,07:15:02,66.93,52,30.44,75,159.01,3.37,06:10:00,18:27:00
1473786603,9/13/2016 12:00:00 AM,07:10:03,67.68,52,30.44,76,161.28,2.25,06:10:00,18:27:00
1473786309,9/13/2016 12:00:00 AM,07:05:09,63.39,52,30.44,76,161.27,2.25,06:10:00,18:27:00
1473786008,9/13/2016 12:00:00 AM,07:00:08,57.14,52,30.44,76,161.25,1.12,06:10:00,18:27:00
1473785703,9/13/2016 12:00:00 AM,06:55:03,48.37,52,30.44,77,161.27,2.25,06:10:00,18:27:00
1473785404,9/13/2016 12:00:00 AM,06:50:04,44.05,52,30.44,79,161.28,4.5,06:10:00,18:27:00
1473785105,9/13/2016 12:00:00 AM,06:45:05,43.09,52,30.43,80,118.5,3.37,06:10:00,18:27:00
1473784807,9/13/2016 12:00:00 AM,06:40:07,38.95,52,30.43,78,108.79,0,06:10:00,18:27:00
1473784506,9/13/2016 12:00:00 AM,06:35:06,31.83,52,30.43,78,109.44,2.25,06:10:00,18:27:00
1473784205,9/13/2016 12:00:00 AM,06:30:05,28.63,51,30.43,79,97.67,1.12,06:10:00,18:27:00
1473783904,9/13/2016 12:00:00 AM,06:25:04,23.69,50,30.43,80,104.46,2.25,06:10:00,18:27:00
1473783604,9/13/2016 12:00:00 AM,06:20:04,15.51,50,30.43,80,118.34,2.25,06:10:00,18:27:00
1473783307,9/13/2016 12:00:00 AM,06:15:07,11.97,50,30.43,83,162.75,3.37,06:10:00,18:27:00
1473783004,9/13/2016 12:00:00 AM,06:10:04,9.04,50,30.43,83,169.66,4.5,06:10:00,18:27:00
1473782704,9/13/2016 12:00:00 AM,06:05:04,5.15,50,30.44,82,177.93,3.37,06:10:00,18:27:00
1473782402,9/13/2016 12:00:00 AM,06:00:02,3.14,50,30.44,81,182.74,5.62,06:10:00,18:27:00
1473782104,9/13/2016 12:00:00 AM,05:55:04,3.29,50,30.44,81,183.51,5.62,06:10:00,18:27:00
1473781805,9/13/2016 12:00:00 AM,05:50:05,3.48,50,30.44,80,189.64,5.62,06:10:00,18:27:00
1473781505,9/13/2016 12:00:00 AM,05:45:05,3.29,51,30.44,80,186.64,4.5,06:10:00,18:27:00
1473781209,9/13/2016 12:00:00 AM,05:40:09,2.63,51,30.44,79,270.72,2.25,06:10:00,18:27:00
1473780905,9/13/2016 12:00:00 AM,05:35:05,3.07,51,30.44,78,272.57,0,06:10:00,18:27:00
1473780606,9/13/2016 12:00:00 AM,05:30:06,2.56,51,30.44,79,272.8,0,06:10:00,18:27:00
1473780304,9/13/2016 12:00:00 AM,05:25:04,2.63,50,30.44,80,272.74,2.25,06:10:00,18:27:00
1473780004,9/13/2016 12:00:00 AM,05:20:04,2.83,50,30.43,79,160.22,0,06:10:00,18:27:00
1473779705,9/13/2016 12:00:00 AM,05:15:05,3.26,50,30.43,79,166.84,4.5,06:10:00,18:27:00
1473779404,9/13/2016 12:00:00 AM,05:10:04,2.53,50,30.43,78,169.55,3.37,06:10:00,18:27:00
1473779110,9/13/2016 12:00:00 AM,05:05:10,3.06,50,30.42,80,176.66,5.62,06:10:00,18:27:00
1473778806,9/13/2016 12:00:00 AM,05:00:06,2.64,49,30.42,83,188.71,5.62,06:10:00,18:27:00
1473778508,9/13/2016 12:00:00 AM,04:55:08,2.62,49,30.43,85,178.3,4.5,06:10:00,18:27:00
1473778209,9/13/2016 12:00:00 AM,04:50:09,2.33,49,30.43,85,164.77,5.62,06:10:00,18:27:00
1473777909,9/13/2016 12:00:00 AM,04:45:09,2.28,49,30.43,85,186.17,5.62,06:10:00,18:27:00
1473777606,9/13/2016 12:00:00 AM,04:40:06,1.73,49,30.43,85,178.34,4.5,06:10:00,18:27:00
1473777307,9/13/2016 12:00:00 AM,04:35:07,1.89,49,30.43,85,173.16,4.5,06:10:00,18:27:00
1473777005,9/13/2016 12:00:00 AM,04:30:05,2.61,50,30.43,83,175.08,3.37,06:10:00,18:27:00
1473776706,9/13/2016 12:00:00 AM,04:25:06,2.47,50,30.43,84,175.07,2.25,06:10:00,18:27:00
1473776404,9/13/2016 12:00:00 AM,04:20:04,2.41,50,30.43,83,175.04,2.25,06:10:00,18:27:00
1473776103,9/13/2016 12:00:00 AM,04:15:03,3.03,50,30.43,83,175.06,3.37,06:10:00,18:27:00
1473775804,9/13/2016 12:00:00 AM,04:10:04,1.82,50,30.43,83,175.52,3.37,06:10:00,18:27:00
1473775508,9/13/2016 12:00:00 AM,04:05:08,1.56,50,30.43,83,179.33,3.37,06:10:00,18:27:00
1473775206,9/13/2016 12:00:00 AM,04:00:06,2.03,50,30.42,82,182.16,4.5,06:10:00,18:27:00
1473774910,9/13/2016 12:00:00 AM,03:55:10,2.28,50,30.43,82,194.38,4.5,06:10:00,18:27:00
1473774607,9/13/2016 12:00:00 AM,03:50:07,2.03,50,30.43,81,214.77,4.5,06:10:00,18:27:00
1473774306,9/13/2016 12:00:00 AM,03:45:06,1.99,50,30.43,80,215.53,1.12,06:10:00,18:27:00
1473774005,9/13/2016 12:00:00 AM,03:40:05,1.96,50,30.43,81,215.53,1.12,06:10:00,18:27:00
1473773709,9/13/2016 12:00:00 AM,03:35:09,1.98,50,30.43,81,184.44,2.25,06:10:00,18:27:00
1473773403,9/13/2016 12:00:00 AM,03:30:03,2.11,50,30.44,80,184.43,2.25,06:10:00,18:27:00
1473773109,9/13/2016 12:00:00 AM,03:25:09,2.53,51,30.44,79,184.41,2.25,06:10:00,18:27:00
1473772806,9/13/2016 12:00:00 AM,03:20:06,3.3,51,30.43,79,184.35,3.37,06:10:00,18:27:00
1473772506,9/13/2016 12:00:00 AM,03:15:06,3.15,51,30.43,78,184.39,3.37,06:10:00,18:27:00
1473772206,9/13/2016 12:00:00 AM,03:10:06,2.35,51,30.43,74,184.52,4.5,06:10:00,18:27:00
1473771904,9/13/2016 12:00:00 AM,03:05:04,2.03,51,30.43,76,184.97,4.5,06:10:00,18:27:00
1473771607,9/13/2016 12:00:00 AM,03:00:07,2.92,51,30.44,78,184.93,5.62,06:10:00,18:27:00
1473771306,9/13/2016 12:00:00 AM,02:55:06,3.41,51,30.43,80,187.36,7.87,06:10:00,18:27:00
1473771005,9/13/2016 12:00:00 AM,02:50:05,2.17,51,30.44,81,196.02,6.75,06:10:00,18:27:00
1473770705,9/13/2016 12:00:00 AM,02:45:05,2.47,51,30.44,79,196.21,6.75,06:10:00,18:27:00
1473770404,9/13/2016 12:00:00 AM,02:40:04,3.42,51,30.44,79,207.46,5.62,06:10:00,18:27:00
1473770104,9/13/2016 12:00:00 AM,02:35:04,4.54,51,30.44,78,216.7,2.25,06:10:00,18:27:00
1473769803,9/13/2016 12:00:00 AM,02:30:03,3.19,51,30.44,78,214.61,3.37,06:10:00,18:27:00
1473769508,9/13/2016 12:00:00 AM,02:25:08,4.19,51,30.44,74,174.52,1.12,06:10:00,18:27:00
1473769203,9/13/2016 12:00:00 AM,02:20:03,3.45,51,30.44,76,178.2,2.25,06:10:00,18:27:00
1473768904,9/13/2016 12:00:00 AM,02:15:04,1.61,50,30.44,75,178.27,1.12,06:10:00,18:27:00
1473768305,9/13/2016 12:00:00 AM,02:05:05,1.63,50,30.45,74,179.62,6.75,06:10:00,18:27:00
1473768005,9/13/2016 12:00:00 AM,02:00:05,1.81,50,30.45,77,179.74,6.75,06:10:00,18:27:00
1473767703,9/13/2016 12:00:00 AM,01:55:03,1.86,50,30.44,80,182.28,7.87,06:10:00,18:27:00
1473767408,9/13/2016 12:00:00 AM,01:50:08,1.94,50,30.45,83,177.4,7.87,06:10:00,18:27:00
1473767105,9/13/2016 12:00:00 AM,01:45:05,1.91,50,30.45,82,177.99,10.12,06:10:00,18:27:00
1473766808,9/13/2016 12:00:00 AM,01:40:08,1.92,50,30.45,82,191.81,7.87,06:10:00,18:27:00
1473766507,9/13/2016 12:00:00 AM,01:35:07,2.23,50,30.45,85,193.82,9,06:10:00,18:27:00
1473766205,9/13/2016 12:00:00 AM,01:30:05,2.13,50,30.46,87,194.45,7.87,06:10:00,18:27:00
1473765908,9/13/2016 12:00:00 AM,01:25:08,2.15,50,30.46,90,215.42,4.5,06:10:00,18:27:00
1473765610,9/13/2016 12:00:00 AM,01:20:10,2.07,50,30.46,89,215.72,4.5,06:10:00,18:27:00
1473765302,9/13/2016 12:00:00 AM,01:15:02,2.32,50,30.46,89,215.66,3.37,06:10:00,18:27:00
1473765004,9/13/2016 12:00:00 AM,01:10:04,2.36,50,30.46,88,215.64,3.37,06:10:00,18:27:00
1473764703,9/13/2016 12:00:00 AM,01:05:03,2.42,50,30.46,88,215.63,3.37,06:10:00,18:27:00
1473764403,9/13/2016 12:00:00 AM,01:00:03,2.39,50,30.47,89,215.61,2.25,06:10:00,18:27:00
1473764102,9/13/2016 12:00:00 AM,00:55:02,2.48,50,30.47,89,215.54,1.12,06:10:00,18:27:00
1473762905,9/13/2016 12:00:00 AM,00:35:05,1.9,50,30.48,92,197.75,3.37,06:10:00,18:27:00
1473762608,9/13/2016 12:00:00 AM,00:30:08,1.94,50,30.48,92,196.6,6.75,06:10:00,18:27:00
1473762307,9/13/2016 12:00:00 AM,00:25:07,1.96,50,30.48,93,195.49,4.5,06:10:00,18:27:00
1473762005,9/13/2016 12:00:00 AM,00:20:05,2.24,50,30.48,93,195.4,4.5,06:10:00,18:27:00
1473761405,9/13/2016 12:00:00 AM,00:10:05,1.9,50,30.48,95,195.03,3.37,06:10:00,18:27:00
1473761102,9/13/2016 12:00:00 AM,00:05:02,1.85,50,30.49,95,195.04,4.5,06:10:00,18:27:00
1473760807,9/13/2016 12:00:00 AM,00:00:07,1.88,51,30.49,96,195.02,2.25,06:10:00,18:27:00
1473760504,9/12/2016 12:00:00 AM,23:55:04,2.07,51,30.49,96,194.53,6.75,06:09:00,18:28:00
1473760205,9/12/2016 12:00:00 AM,23:50:05,2.15,51,30.49,97,193.68,6.75,06:09:00,18:28:00
1473759905,9/12/2016 12:00:00 AM,23:45:05,1.99,51,30.49,97,187.64,6.75,06:09:00,18:28:00
1473759607,9/12/2016 12:00:00 AM,23:40:07,1.69,51,30.49,97,216.33,3.37,06:09:00,18:28:00
1473759304,9/12/2016 12:00:00 AM,23:35:04,1.76,51,30.49,97,190.2,4.5,06:09:00,18:28:00
1473759006,9/12/2016 12:00:00 AM,23:30:06,1.83,51,30.49,96,184.57,6.75,06:09:00,18:28:00
1473758706,9/12/2016 12:00:00 AM,23:25:06,1.98,51,30.49,95,193.75,5.62,06:09:00,18:28:00
1473758404,9/12/2016 12:00:00 AM,23:20:04,1.7,51,30.5,94,193.01,5.62,06:09:00,18:28:00
1473758105,9/12/2016 12:00:00 AM,23:15:05,1.8,51,30.5,93,187.94,4.5,06:09:00,18:28:00
1473757804,9/12/2016 12:00:00 AM,23:10:04,1.45,51,30.49,92,171.31,4.5,06:09:00,18:28:00
1473757507,9/12/2016 12:00:00 AM,23:05:07,2.21,52,30.49,92,170.91,3.37,06:09:00,18:28:00
1473757202,9/12/2016 12:00:00 AM,23:00:02,1.68,52,30.5,91,160.98,4.5,06:09:00,18:28:00
1473756906,9/12/2016 12:00:00 AM,22:55:06,1.52,52,30.5,91,106.57,2.25,06:09:00,18:28:00
1473756608,9/12/2016 12:00:00 AM,22:50:08,1.58,53,30.5,91,106.57,0,06:09:00,18:28:00
1473756305,9/12/2016 12:00:00 AM,22:45:05,1.71,53,30.5,91,106.63,0,06:09:00,18:28:00
1473756003,9/12/2016 12:00:00 AM,22:40:03,1.78,53,30.5,92,106.66,0,06:09:00,18:28:00
1473755708,9/12/2016 12:00:00 AM,22:35:08,1.76,53,30.5,94,106.66,1.12,06:09:00,18:28:00
1473755403,9/12/2016 12:00:00 AM,22:30:03,2.02,53,30.5,97,106.72,1.12,06:09:00,18:28:00
1473755112,9/12/2016 12:00:00 AM,22:25:12,1.93,53,30.5,99,106.7,1.12,06:09:00,18:28:00
1473754803,9/12/2016 12:00:00 AM,22:20:03,1.96,53,30.5,99,106.71,1.12,06:09:00,18:28:00
1473754509,9/12/2016 12:00:00 AM,22:15:09,2.1,53,30.5,100,106.76,1.12,06:09:00,18:28:00
1473754202,9/12/2016 12:00:00 AM,22:10:02,1.72,53,30.51,100,191.75,1.12,06:09:00,18:28:00
1473753904,9/12/2016 12:00:00 AM,22:05:04,1.73,53,30.51,100,191.75,0,06:09:00,18:28:00
1473753603,9/12/2016 12:00:00 AM,22:00:03,1.9,52,30.51,100,191.73,1.12,06:09:00,18:28:00
1473753305,9/12/2016 12:00:00 AM,21:55:05,2.08,52,30.51,100,191.72,3.37,06:09:00,18:28:00
1473753006,9/12/2016 12:00:00 AM,21:50:06,1.93,53,30.51,100,302.06,2.25,06:09:00,18:28:00
1473752704,9/12/2016 12:00:00 AM,21:45:04,1.97,53,30.51,100,302.12,1.12,06:09:00,18:28:00
1473752408,9/12/2016 12:00:00 AM,21:40:08,2.08,53,30.51,100,302.03,0,06:09:00,18:28:00
1473752106,9/12/2016 12:00:00 AM,21:35:06,2.03,53,30.51,100,302.06,3.37,06:09:00,18:28:00
1473751805,9/12/2016 12:00:00 AM,21:30:05,2.03,53,30.51,100,303.31,2.25,06:09:00,18:28:00
1473751505,9/12/2016 12:00:00 AM,21:25:05,2.34,54,30.5,100,303.57,1.12,06:09:00,18:28:00
1473751203,9/12/2016 12:00:00 AM,21:20:03,2.35,54,30.5,100,303.56,0,06:09:00,18:28:00
1473750904,9/12/2016 12:00:00 AM,21:15:04,2.05,54,30.5,100,303.74,0,06:09:00,18:28:00
1473750604,9/12/2016 12:00:00 AM,21:10:04,1.95,54,30.5,100,303.81,0,06:09:00,18:28:00
1473750303,9/12/2016 12:00:00 AM,21:05:03,2.28,54,30.5,100,303.52,1.12,06:09:00,18:28:00
1473750005,9/12/2016 12:00:00 AM,21:00:05,1.96,54,30.5,100,303.79,1.12,06:09:00,18:28:00
1473749707,9/12/2016 12:00:00 AM,20:55:07,2.28,54,30.5,100,303.54,0,06:09:00,18:28:00
1473749403,9/12/2016 12:00:00 AM,20:50:03,2.33,54,30.5,100,303.51,2.25,06:09:00,18:28:00
1473749106,9/12/2016 12:00:00 AM,20:45:06,2.4,54,30.49,100,303.36,0,06:09:00,18:28:00
1473748803,9/12/2016 12:00:00 AM,20:40:03,2.29,54,30.49,100,303.47,0,06:09:00,18:28:00
1473748504,9/12/2016 12:00:00 AM,20:35:04,2.29,54,30.49,100,303.51,0,06:09:00,18:28:00
1473748207,9/12/2016 12:00:00 AM,20:30:07,2.31,54,30.49,100,301.52,1.12,06:09:00,18:28:00
1473747907,9/12/2016 12:00:00 AM,20:25:07,2.36,54,30.49,100,324.71,2.25,06:09:00,18:28:00
1473747608,9/12/2016 12:00:00 AM,20:20:08,2.54,54,30.49,100,322.7,2.25,06:09:00,18:28:00
1473747304,9/12/2016 12:00:00 AM,20:15:04,2.49,54,30.49,100,322.78,0,06:09:00,18:28:00
1473747004,9/12/2016 12:00:00 AM,20:10:04,2.51,54,30.49,100,322.73,2.25,06:09:00,18:28:00
1473746706,9/12/2016 12:00:00 AM,20:05:06,1.72,54,30.49,100,323.43,3.37,06:09:00,18:28:00
1473746403,9/12/2016 12:00:00 AM,20:00:03,1.74,54,30.49,100,323.35,3.37,06:09:00,18:28:00
1473746106,9/12/2016 12:00:00 AM,19:55:06,1.82,55,30.49,100,326.4,3.37,06:09:00,18:28:00
1473745803,9/12/2016 12:00:00 AM,19:50:03,1.97,55,30.49,100,346.49,2.25,06:09:00,18:28:00
1473745504,9/12/2016 12:00:00 AM,19:45:04,1.89,55,30.49,100,347.94,3.37,06:09:00,18:28:00
1473745206,9/12/2016 12:00:00 AM,19:40:06,1.72,55,30.49,100,351.2,2.25,06:09:00,18:28:00
1473744908,9/12/2016 12:00:00 AM,19:35:08,1.64,55,30.49,100,350.79,4.5,06:09:00,18:28:00
1473744603,9/12/2016 12:00:00 AM,19:30:03,1.8,55,30.48,100,345.01,3.37,06:09:00,18:28:00
1473744307,9/12/2016 12:00:00 AM,19:25:07,1.76,55,30.48,100,341.47,3.37,06:09:00,18:28:00
1473744004,9/12/2016 12:00:00 AM,19:20:04,2.02,55,30.48,99,347.6,4.5,06:09:00,18:28:00
1473743704,9/12/2016 12:00:00 AM,19:15:04,2.01,55,30.48,99,344.46,2.25,06:09:00,18:28:00
1473743404,9/12/2016 12:00:00 AM,19:10:04,2.11,55,30.48,99,342.51,3.37,06:09:00,18:28:00
1473743105,9/12/2016 12:00:00 AM,19:05:05,2.11,55,30.48,99,339.65,3.37,06:09:00,18:28:00
1473742806,9/12/2016 12:00:00 AM,19:00:06,2,55,30.47,99,359.15,4.5,06:09:00,18:28:00
1473742503,9/12/2016 12:00:00 AM,18:55:03,2.4,55,30.47,99,336.82,3.37,06:09:00,18:28:00
1473742205,9/12/2016 12:00:00 AM,18:50:05,1.99,55,30.47,99,351.2,3.37,06:09:00,18:28:00
1473741909,9/12/2016 12:00:00 AM,18:45:09,2.11,55,30.47,99,351.07,0,06:09:00,18:28:00
1473741602,9/12/2016 12:00:00 AM,18:40:02,2.17,55,30.47,99,351.17,2.25,06:09:00,18:28:00
1473741304,9/12/2016 12:00:00 AM,18:35:04,2.75,56,30.47,99,350.25,4.5,06:09:00,18:28:00
1473741006,9/12/2016 12:00:00 AM,18:30:06,3.6,55,30.47,99,346.14,3.37,06:09:00,18:28:00
1473740706,9/12/2016 12:00:00 AM,18:25:06,2.92,56,30.48,99,338.04,5.62,06:09:00,18:28:00
1473740402,9/12/2016 12:00:00 AM,18:20:02,5.09,56,30.47,99,340.11,6.75,06:09:00,18:28:00
1473740103,9/12/2016 12:00:00 AM,18:15:03,9.35,56,30.47,99,325.2,4.5,06:09:00,18:28:00
1473739810,9/12/2016 12:00:00 AM,18:10:10,6.6,56,30.47,99,335.35,7.87,06:09:00,18:28:00
1473739505,9/12/2016 12:00:00 AM,18:05:05,8.83,56,30.47,99,325.03,4.5,06:09:00,18:28:00
1473739209,9/12/2016 12:00:00 AM,18:00:09,10.54,56,30.47,99,339.93,3.37,06:09:00,18:28:00
1473738905,9/12/2016 12:00:00 AM,17:55:05,13.26,56,30.47,99,2.33,3.37,06:09:00,18:28:00
1473738608,9/12/2016 12:00:00 AM,17:50:08,18.93,56,30.47,99,1.2,1.12,06:09:00,18:28:00
1473738318,9/12/2016 12:00:00 AM,17:45:18,14.27,56,30.46,99,10.61,3.37,06:09:00,18:28:00
1473738021,9/12/2016 12:00:00 AM,17:40:21,13.21,56,30.46,99,2.65,4.5,06:09:00,18:28:00
1473737722,9/12/2016 12:00:00 AM,17:35:22,20.21,56,30.46,99,27.84,2.25,06:09:00,18:28:00
1473737421,9/12/2016 12:00:00 AM,17:30:21,17.93,56,30.46,99,352.8,2.25,06:09:00,18:28:00
1473737118,9/12/2016 12:00:00 AM,17:25:18,11.01,56,30.46,99,352.27,0,06:09:00,18:28:00
1473736822,9/12/2016 12:00:00 AM,17:20:22,29.66,56,30.46,99,351.95,1.12,06:09:00,18:28:00
1473736520,9/12/2016 12:00:00 AM,17:15:20,44.51,56,30.47,99,8.46,1.12,06:09:00,18:28:00
1473736220,9/12/2016 12:00:00 AM,17:10:20,51.11,56,30.46,99,7.37,2.25,06:09:00,18:28:00
1473735919,9/12/2016 12:00:00 AM,17:05:19,92.04,56,30.46,99,9.24,1.12,06:09:00,18:28:00
1473735624,9/12/2016 12:00:00 AM,17:00:24,93.58,56,30.46,99,335.71,5.62,06:09:00,18:28:00
1473735322,9/12/2016 12:00:00 AM,16:55:22,54.39,57,30.47,98,354.88,7.87,06:09:00,18:28:00
1473735020,9/12/2016 12:00:00 AM,16:50:20,43.95,57,30.47,98,350.51,3.37,06:09:00,18:28:00
1473734722,9/12/2016 12:00:00 AM,16:45:22,63.39,57,30.46,97,335.43,4.5,06:09:00,18:28:00
1473734422,9/12/2016 12:00:00 AM,16:40:22,34.75,57,30.47,96,354.14,5.62,06:09:00,18:28:00
1473734125,9/12/2016 12:00:00 AM,16:35:25,53.27,58,30.47,94,335.99,6.75,06:09:00,18:28:00
1473733822,9/12/2016 12:00:00 AM,16:30:22,58.17,58,30.47,94,333.35,5.62,06:09:00,18:28:00
1473733520,9/12/2016 12:00:00 AM,16:25:20,47.63,58,30.47,95,337.76,7.87,06:09:00,18:28:00
1473733222,9/12/2016 12:00:00 AM,16:20:22,80.4,57,30.46,96,336.85,10.12,06:09:00,18:28:00
1473732918,9/12/2016 12:00:00 AM,16:15:18,24.55,57,30.46,97,359.45,3.37,06:09:00,18:28:00
1473732621,9/12/2016 12:00:00 AM,16:10:21,24.28,57,30.46,97,0.47,3.37,06:09:00,18:28:00
1473732320,9/12/2016 12:00:00 AM,16:05:20,40.13,57,30.46,97,15.98,4.5,06:09:00,18:28:00
1473732019,9/12/2016 12:00:00 AM,16:00:19,52.42,57,30.46,97,355.81,5.62,06:09:00,18:28:00
1473731722,9/12/2016 12:00:00 AM,15:55:22,28.04,57,30.46,96,9.99,3.37,06:09:00,18:28:00
1473731420,9/12/2016 12:00:00 AM,15:50:20,35.63,58,30.46,96,335.92,6.75,06:09:00,18:28:00
1473731120,9/12/2016 12:00:00 AM,15:45:20,18.9,58,30.46,96,16.84,4.5,06:09:00,18:28:00
1473730819,9/12/2016 12:00:00 AM,15:40:19,46.41,58,30.46,96,57.93,1.12,06:09:00,18:28:00
1473730522,9/12/2016 12:00:00 AM,15:35:22,64.63,58,30.46,96,37.21,7.87,06:09:00,18:28:00
1473730221,9/12/2016 12:00:00 AM,15:30:21,40.23,58,30.46,95,21.9,7.87,06:09:00,18:28:00
1473729927,9/12/2016 12:00:00 AM,15:25:27,38.54,59,30.46,95,26.47,3.37,06:09:00,18:28:00
1473729620,9/12/2016 12:00:00 AM,15:20:20,72.71,59,30.46,94,0.91,7.87,06:09:00,18:28:00
1473729321,9/12/2016 12:00:00 AM,15:15:21,89.64,59,30.46,94,16.19,3.37,06:09:00,18:28:00
1473729021,9/12/2016 12:00:00 AM,15:10:21,67.4,59,30.46,94,31.35,4.5,06:09:00,18:28:00
1473728720,9/12/2016 12:00:00 AM,15:05:20,73.36,59,30.46,94,24.41,7.87,06:09:00,18:28:00
1473728421,9/12/2016 12:00:00 AM,15:00:21,56.11,59,30.46,93,24.94,7.87,06:09:00,18:28:00
1473728118,9/12/2016 12:00:00 AM,14:55:18,43.06,60,30.46,93,7.7,4.5,06:09:00,18:28:00
1473727826,9/12/2016 12:00:00 AM,14:50:26,140.82,60,30.46,92,49.49,6.75,06:09:00,18:28:00
1473727521,9/12/2016 12:00:00 AM,14:45:21,299.24,59,30.46,93,59.17,4.5,06:09:00,18:28:00
1473727221,9/12/2016 12:00:00 AM,14:40:21,230.83,59,30.46,93,37.27,5.62,06:09:00,18:28:00
1473726919,9/12/2016 12:00:00 AM,14:35:19,182.23,59,30.46,93,49.63,6.75,06:09:00,18:28:00
1473726623,9/12/2016 12:00:00 AM,14:30:23,205.95,59,30.46,93,27.88,4.5,06:09:00,18:28:00
1473726322,9/12/2016 12:00:00 AM,14:25:22,128.86,59,30.47,94,33.41,7.87,06:09:00,18:28:00
1473726036,9/12/2016 12:00:00 AM,14:20:36,190.92,59,30.47,94,13.45,12.37,06:09:00,18:28:00
1473725720,9/12/2016 12:00:00 AM,14:15:20,124.08,60,30.47,92,67.15,4.5,06:09:00,18:28:00
1473725419,9/12/2016 12:00:00 AM,14:10:19,141.52,60,30.47,92,27.27,9,06:09:00,18:28:00
1473725123,9/12/2016 12:00:00 AM,14:05:23,112.62,60,30.47,90,15.79,9,06:09:00,18:28:00
1473724819,9/12/2016 12:00:00 AM,14:00:19,122.06,60,30.47,91,35.07,12.37,06:09:00,18:28:00
1473724522,9/12/2016 12:00:00 AM,13:55:22,155.15,60,30.47,91,12.11,11.25,06:09:00,18:28:00
1473724222,9/12/2016 12:00:00 AM,13:50:22,368.95,61,30.47,90,29.52,13.5,06:09:00,18:28:00
1473723621,9/12/2016 12:00:00 AM,13:40:21,229.09,61,30.48,88,2.81,5.62,06:09:00,18:28:00
1473723319,9/12/2016 12:00:00 AM,13:35:19,155.97,61,30.48,86,14.5,6.75,06:09:00,18:28:00
1473723019,9/12/2016 12:00:00 AM,13:30:19,149.16,62,30.48,87,336,2.25,06:09:00,18:28:00
1473722720,9/12/2016 12:00:00 AM,13:25:20,316.89,62,30.48,81,32.37,6.75,06:09:00,18:28:00
1473722422,9/12/2016 12:00:00 AM,13:20:22,243.96,61,30.48,82,70.85,2.25,06:09:00,18:28:00
1473722122,9/12/2016 12:00:00 AM,13:15:22,207.02,61,30.48,84,43.45,7.87,06:09:00,18:28:00
1473721823,9/12/2016 12:00:00 AM,13:10:23,219.81,61,30.48,83,33.03,7.87,06:09:00,18:28:00
1473721521,9/12/2016 12:00:00 AM,13:05:21,210.1,61,30.48,85,22.53,9,06:09:00,18:28:00
1473721223,9/12/2016 12:00:00 AM,13:00:23,207.27,61,30.48,86,17.8,11.25,06:09:00,18:28:00
1473720922,9/12/2016 12:00:00 AM,12:55:22,168.49,61,30.49,86,25.51,3.37,06:09:00,18:28:00
1473720623,9/12/2016 12:00:00 AM,12:50:23,155.49,61,30.49,85,43.21,9,06:09:00,18:28:00
1473720323,9/12/2016 12:00:00 AM,12:45:23,235.73,61,30.49,85,25.01,2.25,06:09:00,18:28:00
1473720022,9/12/2016 12:00:00 AM,12:40:22,108.19,61,30.49,85,349.15,4.5,06:09:00,18:28:00
1473719421,9/12/2016 12:00:00 AM,12:30:21,181.51,61,30.5,84,5.5,6.75,06:09:00,18:28:00
1473719119,9/12/2016 12:00:00 AM,12:25:19,185.47,62,30.5,84,15.44,9,06:09:00,18:28:00
1473718823,9/12/2016 12:00:00 AM,12:20:23,158.03,62,30.5,82,8.41,5.62,06:09:00,18:28:00
1473718522,9/12/2016 12:00:00 AM,12:15:22,226.85,63,30.51,78,6.22,10.12,06:09:00,18:28:00
1473718222,9/12/2016 12:00:00 AM,12:10:22,160.85,63,30.5,78,273.73,7.87,06:09:00,18:28:00
1473717918,9/12/2016 12:00:00 AM,12:05:18,183.35,63,30.5,78,337.23,1.12,06:09:00,18:28:00
1473717623,9/12/2016 12:00:00 AM,12:00:23,162.62,63,30.5,77,1.14,4.5,06:09:00,18:28:00
1473717323,9/12/2016 12:00:00 AM,11:55:23,1359.79,63,30.5,77,54.71,6.75,06:09:00,18:28:00
1473717022,9/12/2016 12:00:00 AM,11:50:22,176.88,64,30.51,77,21.69,11.25,06:09:00,18:28:00
1473716719,9/12/2016 12:00:00 AM,11:45:19,244.68,65,30.51,74,114.05,2.25,06:09:00,18:28:00
1473716419,9/12/2016 12:00:00 AM,11:40:19,477.05,64,30.51,72,281.21,4.5,06:09:00,18:28:00
1473716123,9/12/2016 12:00:00 AM,11:35:23,312.86,65,30.52,72,351.86,6.75,06:09:00,18:28:00
1473715819,9/12/2016 12:00:00 AM,11:30:19,435.61,65,30.51,70,6.16,5.62,06:09:00,18:28:00
1473715520,9/12/2016 12:00:00 AM,11:25:20,408.61,65,30.51,71,297,10.12,06:09:00,18:28:00
1473715220,9/12/2016 12:00:00 AM,11:20:20,956.25,65,30.52,66,319.11,6.75,06:09:00,18:28:00
1473714918,9/12/2016 12:00:00 AM,11:15:18,258.79,65,30.52,66,357.2,9,06:09:00,18:28:00
1473714621,9/12/2016 12:00:00 AM,11:10:21,195.46,66,30.52,65,351.07,7.87,06:09:00,18:28:00
1473714321,9/12/2016 12:00:00 AM,11:05:21,410.96,66,30.52,66,350.2,5.62,06:09:00,18:28:00
1473714020,9/12/2016 12:00:00 AM,11:00:20,674.36,65,30.52,56,337.17,1.12,06:09:00,18:28:00
1473713722,9/12/2016 12:00:00 AM,10:55:22,1180.9,65,30.52,56,9.22,9,06:09:00,18:28:00
1473713419,9/12/2016 12:00:00 AM,10:50:19,247.18,66,30.52,54,1.44,9,06:09:00,18:28:00
1473713125,9/12/2016 12:00:00 AM,10:45:25,1057.64,66,30.52,55,47.52,2.25,06:09:00,18:28:00
1473712820,9/12/2016 12:00:00 AM,10:40:20,986.54,65,30.52,58,1.87,4.5,06:09:00,18:28:00
1473712518,9/12/2016 12:00:00 AM,10:35:18,977.1,65,30.52,58,7.76,7.87,06:09:00,18:28:00
1473712223,9/12/2016 12:00:00 AM,10:30:23,941.88,65,30.53,57,8.3,9,06:09:00,18:28:00
1473711921,9/12/2016 12:00:00 AM,10:25:21,924.57,65,30.52,55,1.65,4.5,06:09:00,18:28:00
1473711623,9/12/2016 12:00:00 AM,10:20:23,914.39,64,30.52,56,263.71,4.5,06:09:00,18:28:00
1473711319,9/12/2016 12:00:00 AM,10:15:19,898.98,64,30.52,57,32.85,5.62,06:09:00,18:28:00
1473711024,9/12/2016 12:00:00 AM,10:10:24,886.67,64,30.52,57,51.59,4.5,06:09:00,18:28:00
1473710725,9/12/2016 12:00:00 AM,10:05:25,874.45,64,30.52,58,22.08,9,06:09:00,18:28:00
1473710424,9/12/2016 12:00:00 AM,10:00:24,858.22,63,30.52,59,357.97,4.5,06:09:00,18:28:00
1473710119,9/12/2016 12:00:00 AM,09:55:19,844.41,63,30.52,59,76.79,2.25,06:09:00,18:28:00
1473709820,9/12/2016 12:00:00 AM,09:50:20,830.85,63,30.52,59,16.12,7.87,06:09:00,18:28:00
1473709520,9/12/2016 12:00:00 AM,09:45:20,818.25,62,30.52,59,34.69,6.75,06:09:00,18:28:00
1473709220,9/12/2016 12:00:00 AM,09:40:20,801.76,62,30.52,59,41.48,4.5,06:09:00,18:28:00
1473708920,9/12/2016 12:00:00 AM,09:35:20,789.5,62,30.52,61,16.2,10.12,06:09:00,18:28:00
1473708622,9/12/2016 12:00:00 AM,09:30:22,771.49,62,30.52,61,335.43,7.87,06:09:00,18:28:00
1473708319,9/12/2016 12:00:00 AM,09:25:19,754.1,62,30.52,62,354.41,1.12,06:09:00,18:28:00
1473708020,9/12/2016 12:00:00 AM,09:20:20,738.71,61,30.52,63,32.52,5.62,06:09:00,18:28:00
1473707722,9/12/2016 12:00:00 AM,09:15:22,723.91,61,30.51,64,358.98,3.37,06:09:00,18:28:00
1473707423,9/12/2016 12:00:00 AM,09:10:23,706.4,61,30.51,65,52.03,1.12,06:09:00,18:28:00
1473707122,9/12/2016 12:00:00 AM,09:05:22,689.99,60,30.52,66,335.58,5.62,06:09:00,18:28:00
1473706822,9/12/2016 12:00:00 AM,09:00:22,668.68,60,30.51,67,39.8,3.37,06:09:00,18:28:00
1473706523,9/12/2016 12:00:00 AM,08:55:23,648.95,60,30.51,66,335.57,4.5,06:09:00,18:28:00
1473706220,9/12/2016 12:00:00 AM,08:50:20,632.99,60,30.51,68,48.72,3.37,06:09:00,18:28:00
1473705923,9/12/2016 12:00:00 AM,08:45:23,614.57,60,30.51,68,335.49,4.5,06:09:00,18:28:00
1473705619,9/12/2016 12:00:00 AM,08:40:19,594.34,59,30.51,69,63.04,2.25,06:09:00,18:28:00
1473705318,9/12/2016 12:00:00 AM,08:35:18,574.41,58,30.51,71,24.35,3.37,06:09:00,18:28:00
1473705018,9/12/2016 12:00:00 AM,08:30:18,555.64,58,30.51,69,19.01,2.25,06:09:00,18:28:00
1473704419,9/12/2016 12:00:00 AM,08:20:19,515.95,58,30.51,70,2,3.37,06:09:00,18:28:00
1473704121,9/12/2016 12:00:00 AM,08:15:21,495,58,30.51,68,26.43,2.25,06:09:00,18:28:00
1473703818,9/12/2016 12:00:00 AM,08:10:18,473.84,59,30.51,63,3.08,5.62,06:09:00,18:28:00
1473703521,9/12/2016 12:00:00 AM,08:05:21,454.42,60,30.5,61,335.78,4.5,06:09:00,18:28:00
1473703219,9/12/2016 12:00:00 AM,08:00:19,433.58,60,30.5,61,14.27,3.37,06:09:00,18:28:00
1473702924,9/12/2016 12:00:00 AM,07:55:24,415.29,60,30.5,57,76.44,4.5,06:09:00,18:28:00
1473702621,9/12/2016 12:00:00 AM,07:50:21,390.7,59,30.5,59,109.18,2.25,06:09:00,18:28:00
1473702321,9/12/2016 12:00:00 AM,07:45:21,372.75,58,30.5,60,134.93,2.25,06:09:00,18:28:00
1473702019,9/12/2016 12:00:00 AM,07:40:19,351.42,57,30.5,63,150.45,2.25,06:09:00,18:28:00
1473701721,9/12/2016 12:00:00 AM,07:35:21,327.45,55,30.5,65,151.63,2.25,06:09:00,18:28:00
1473701419,9/12/2016 12:00:00 AM,07:30:19,308.85,53,30.5,68,153.25,1.12,06:09:00,18:28:00
1473701120,9/12/2016 12:00:00 AM,07:25:20,284.28,52,30.5,74,153.26,1.12,06:09:00,18:28:00
1473700820,9/12/2016 12:00:00 AM,07:20:20,259.02,50,30.5,77,150.3,3.37,06:09:00,18:28:00
1473700519,9/12/2016 12:00:00 AM,07:15:19,233.35,49,30.49,78,160.14,3.37,06:09:00,18:28:00
1473700222,9/12/2016 12:00:00 AM,07:10:22,214.86,48,30.49,77,174.56,5.62,06:09:00,18:28:00
1473699918,9/12/2016 12:00:00 AM,07:05:18,171.88,48,30.49,75,167.3,4.5,06:09:00,18:28:00
1473699621,9/12/2016 12:00:00 AM,07:00:21,47.51,47,30.49,75,169.85,3.37,06:09:00,18:28:00
1473699324,9/12/2016 12:00:00 AM,06:55:24,31.69,47,30.49,76,175.47,4.5,06:09:00,18:28:00
1473699024,9/12/2016 12:00:00 AM,06:50:24,30.5,47,30.48,75,173.66,3.37,06:09:00,18:28:00
1473698721,9/12/2016 12:00:00 AM,06:45:21,30.27,46,30.48,72,166.97,5.62,06:09:00,18:28:00
1473698419,9/12/2016 12:00:00 AM,06:40:19,26.9,46,30.48,73,166.41,5.62,06:09:00,18:28:00
1473698119,9/12/2016 12:00:00 AM,06:35:19,23.87,45,30.48,75,183.84,6.75,06:09:00,18:28:00
1473697819,9/12/2016 12:00:00 AM,06:30:19,21.66,45,30.48,74,176.32,4.5,06:09:00,18:28:00
1473697520,9/12/2016 12:00:00 AM,06:25:20,18.75,45,30.48,74,170.18,5.62,06:09:00,18:28:00
1473697221,9/12/2016 12:00:00 AM,06:20:21,14.33,46,30.48,72,168.6,5.62,06:09:00,18:28:00
1473696923,9/12/2016 12:00:00 AM,06:15:23,9.81,46,30.48,72,170.36,4.5,06:09:00,18:28:00
1473696623,9/12/2016 12:00:00 AM,06:10:23,6.63,46,30.48,71,169.81,4.5,06:09:00,18:28:00
1473696323,9/12/2016 12:00:00 AM,06:05:23,5.22,46,30.48,71,170.14,4.5,06:09:00,18:28:00
1473696021,9/12/2016 12:00:00 AM,06:00:21,3.92,46,30.48,71,167.15,3.37,06:09:00,18:28:00
1473695723,9/12/2016 12:00:00 AM,05:55:23,1.88,46,30.48,72,166.43,2.25,06:09:00,18:28:00
1473695421,9/12/2016 12:00:00 AM,05:50:21,1.78,46,30.48,71,178.41,4.5,06:09:00,18:28:00
1473695119,9/12/2016 12:00:00 AM,05:45:19,1.82,46,30.48,71,162.53,4.5,06:09:00,18:28:00
1473694819,9/12/2016 12:00:00 AM,05:40:19,1.73,46,30.48,72,174.09,4.5,06:09:00,18:28:00
1473694518,9/12/2016 12:00:00 AM,05:35:18,2.03,46,30.48,70,170.81,2.25,06:09:00,18:28:00
1473694219,9/12/2016 12:00:00 AM,05:30:19,1.85,46,30.48,71,176.38,3.37,06:09:00,18:28:00
1473693922,9/12/2016 12:00:00 AM,05:25:22,1.88,46,30.48,70,188.38,7.87,06:09:00,18:28:00
1473693620,9/12/2016 12:00:00 AM,05:20:20,2.08,46,30.47,72,193.09,9,06:09:00,18:28:00
1473693320,9/12/2016 12:00:00 AM,05:15:20,1.72,45,30.47,73,200.31,7.87,06:09:00,18:28:00
1473693018,9/12/2016 12:00:00 AM,05:10:18,1.96,45,30.47,75,204.19,6.75,06:09:00,18:28:00
1473692727,9/12/2016 12:00:00 AM,05:05:27,1.91,45,30.47,76,195.24,6.75,06:09:00,18:28:00
1473692422,9/12/2016 12:00:00 AM,05:00:22,2.14,45,30.47,79,199.7,6.75,06:09:00,18:28:00
1473692119,9/12/2016 12:00:00 AM,04:55:19,2.2,45,30.47,80,197.36,4.5,06:09:00,18:28:00
1473691822,9/12/2016 12:00:00 AM,04:50:22,2.38,45,30.47,77,200.99,5.62,06:09:00,18:28:00
1473691521,9/12/2016 12:00:00 AM,04:45:21,2.37,45,30.47,79,180.54,4.5,06:09:00,18:28:00
1473691222,9/12/2016 12:00:00 AM,04:40:22,2.08,45,30.47,83,189.54,6.75,06:09:00,18:28:00
1473690925,9/12/2016 12:00:00 AM,04:35:25,2.17,45,30.47,82,186.68,4.5,06:09:00,18:28:00
1473690624,9/12/2016 12:00:00 AM,04:30:24,2.01,45,30.47,86,188.44,4.5,06:09:00,18:28:00
1473690319,9/12/2016 12:00:00 AM,04:25:19,2.06,45,30.47,85,188.92,5.62,06:09:00,18:28:00
1473690026,9/12/2016 12:00:00 AM,04:20:26,1.94,45,30.47,86,189.27,4.5,06:09:00,18:28:00
1473689723,9/12/2016 12:00:00 AM,04:15:23,2.05,45,30.47,83,194.39,5.62,06:09:00,18:28:00
1473689419,9/12/2016 12:00:00 AM,04:10:19,1.84,45,30.47,82,192.17,5.62,06:09:00,18:28:00
1473689126,9/12/2016 12:00:00 AM,04:05:26,1.96,45,30.47,86,190.77,6.75,06:09:00,18:28:00
1473688824,9/12/2016 12:00:00 AM,04:00:24,1.96,45,30.46,84,185.34,4.5,06:09:00,18:28:00
1473688520,9/12/2016 12:00:00 AM,03:55:20,2.06,45,30.46,88,180.24,4.5,06:09:00,18:28:00
1473688219,9/12/2016 12:00:00 AM,03:50:19,2.07,45,30.46,88,177.46,5.62,06:09:00,18:28:00
1473687922,9/12/2016 12:00:00 AM,03:45:22,1.99,45,30.47,89,183.03,4.5,06:09:00,18:28:00
1473687622,9/12/2016 12:00:00 AM,03:40:22,1.92,45,30.46,90,181,4.5,06:09:00,18:28:00
1473687321,9/12/2016 12:00:00 AM,03:35:21,1.8,45,30.47,91,180.18,5.62,06:09:00,18:28:00
1473687023,9/12/2016 12:00:00 AM,03:30:23,2.01,46,30.47,90,174.8,4.5,06:09:00,18:28:00
1473686723,9/12/2016 12:00:00 AM,03:25:23,1.88,46,30.47,90,173.44,4.5,06:09:00,18:28:00
1473686419,9/12/2016 12:00:00 AM,03:20:19,1.9,46,30.47,89,173.44,4.5,06:09:00,18:28:00
1473686122,9/12/2016 12:00:00 AM,03:15:22,1.99,46,30.47,87,173.5,5.62,06:09:00,18:28:00
1473685822,9/12/2016 12:00:00 AM,03:10:22,2.16,47,30.47,87,172.06,4.5,06:09:00,18:28:00
1473685522,9/12/2016 12:00:00 AM,03:05:22,1.88,47,30.47,88,172.82,4.5,06:09:00,18:28:00
1473685222,9/12/2016 12:00:00 AM,03:00:22,1.91,47,30.47,88,172.72,4.5,06:09:00,18:28:00
1473684920,9/12/2016 12:00:00 AM,02:55:20,1.89,47,30.47,89,172.87,4.5,06:09:00,18:28:00
1473684621,9/12/2016 12:00:00 AM,02:50:21,1.96,47,30.47,90,177.76,1.12,06:09:00,18:28:00
1473684319,9/12/2016 12:00:00 AM,02:45:19,2.04,47,30.47,85,177.76,3.37,06:09:00,18:28:00
1473684022,9/12/2016 12:00:00 AM,02:40:22,1.97,47,30.47,85,178.94,6.75,06:09:00,18:28:00
1473683723,9/12/2016 12:00:00 AM,02:35:23,1.94,47,30.47,87,179.85,5.62,06:09:00,18:28:00
1473683431,9/12/2016 12:00:00 AM,02:30:31,1.95,47,30.47,87,179.01,6.75,06:09:00,18:28:00
1473683118,9/12/2016 12:00:00 AM,02:25:18,1.98,47,30.47,88,179.43,5.62,06:09:00,18:28:00
1473682820,9/12/2016 12:00:00 AM,02:20:20,2.08,47,30.47,86,179.7,7.87,06:09:00,18:28:00
1473682519,9/12/2016 12:00:00 AM,02:15:19,1.92,47,30.47,85,177.83,7.87,06:09:00,18:28:00
1473682221,9/12/2016 12:00:00 AM,02:10:21,2.05,47,30.47,86,172.82,7.87,06:09:00,18:28:00
1473681925,9/12/2016 12:00:00 AM,02:05:25,2.1,47,30.47,88,180.55,7.87,06:09:00,18:28:00
1473681620,9/12/2016 12:00:00 AM,02:00:20,1.95,47,30.47,90,177.77,7.87,06:09:00,18:28:00
1473681318,9/12/2016 12:00:00 AM,01:55:18,1.92,47,30.48,92,177.64,6.75,06:09:00,18:28:00
1473681022,9/12/2016 12:00:00 AM,01:50:22,2.03,47,30.48,94,182.37,5.62,06:09:00,18:28:00
1473680722,9/12/2016 12:00:00 AM,01:45:22,1.92,46,30.48,93,179.51,6.75,06:09:00,18:28:00
1473680425,9/12/2016 12:00:00 AM,01:40:25,1.93,46,30.48,93,185.75,6.75,06:09:00,18:28:00
1473680128,9/12/2016 12:00:00 AM,01:35:28,1.87,46,30.48,92,191.6,3.37,06:09:00,18:28:00
1473679824,9/12/2016 12:00:00 AM,01:30:24,1.99,46,30.48,92,191.59,4.5,06:09:00,18:28:00
1473679524,9/12/2016 12:00:00 AM,01:25:24,2.03,46,30.48,91,191.59,3.37,06:09:00,18:28:00
1473679222,9/12/2016 12:00:00 AM,01:20:22,1.87,46,30.49,89,191.6,4.5,06:09:00,18:28:00
1473678920,9/12/2016 12:00:00 AM,01:15:20,2.11,46,30.48,89,191.59,5.62,06:09:00,18:28:00
1473678623,9/12/2016 12:00:00 AM,01:10:23,2.07,46,30.49,88,191.58,3.37,06:09:00,18:28:00
1473678324,9/12/2016 12:00:00 AM,01:05:24,2.02,46,30.49,89,191.59,5.62,06:09:00,18:28:00
1473678029,9/12/2016 12:00:00 AM,01:00:29,1.98,46,30.49,89,191.87,5.62,06:09:00,18:28:00
1473677718,9/12/2016 12:00:00 AM,00:55:18,2.06,46,30.49,91,190.36,6.75,06:09:00,18:28:00
1473677428,9/12/2016 12:00:00 AM,00:50:28,2.29,47,30.49,92,176.41,3.37,06:09:00,18:28:00
1473677125,9/12/2016 12:00:00 AM,00:45:25,1.87,47,30.49,93,174.08,4.5,06:09:00,18:28:00
1473676525,9/12/2016 12:00:00 AM,00:35:25,2.09,47,30.49,93,174.93,3.37,06:09:00,18:28:00
1473676221,9/12/2016 12:00:00 AM,00:30:21,2.21,47,30.49,95,170.63,4.5,06:09:00,18:28:00
1473675922,9/12/2016 12:00:00 AM,00:25:22,2.56,47,30.5,95,170.62,3.37,06:09:00,18:28:00
1473675622,9/12/2016 12:00:00 AM,00:20:22,2.46,47,30.5,95,170.63,2.25,06:09:00,18:28:00
1473674721,9/12/2016 12:00:00 AM,00:05:21,2.2,48,30.5,94,170.67,2.25,06:09:00,18:28:00
1473674418,9/12/2016 12:00:00 AM,00:00:18,2.07,48,30.5,94,170.66,2.25,06:09:00,18:28:00
1473674124,9/11/2016 12:00:00 AM,23:55:24,2.15,48,30.5,95,170.67,3.37,06:09:00,18:29:00
1473673820,9/11/2016 12:00:00 AM,23:50:20,2.14,48,30.5,95,170.55,3.37,06:09:00,18:29:00
1473673523,9/11/2016 12:00:00 AM,23:45:23,2.1,48,30.5,95,175.95,3.37,06:09:00,18:29:00
1473673224,9/11/2016 12:00:00 AM,23:40:24,2.12,48,30.5,96,175.97,3.37,06:09:00,18:29:00
1473672923,9/11/2016 12:00:00 AM,23:35:23,2.4,49,30.5,97,180.35,3.37,06:09:00,18:29:00
1473672619,9/11/2016 12:00:00 AM,23:30:19,2.38,49,30.51,98,180.83,3.37,06:09:00,18:29:00
1473672324,9/11/2016 12:00:00 AM,23:25:24,2.16,49,30.51,98,180.83,4.5,06:09:00,18:29:00
1473672022,9/11/2016 12:00:00 AM,23:20:22,2.16,49,30.51,98,179.51,5.62,06:09:00,18:29:00
1473671719,9/11/2016 12:00:00 AM,23:15:19,2.75,49,30.51,99,173.23,4.5,06:09:00,18:29:00
1473671421,9/11/2016 12:00:00 AM,23:10:21,2.45,49,30.51,98,173.01,4.5,06:09:00,18:29:00
1473671119,9/11/2016 12:00:00 AM,23:05:19,2.37,49,30.51,98,172.14,4.5,06:09:00,18:29:00
1473670824,9/11/2016 12:00:00 AM,23:00:24,2.35,49,30.51,98,170.56,4.5,06:09:00,18:29:00
1473670523,9/11/2016 12:00:00 AM,22:55:23,2.34,50,30.51,98,170.54,2.25,06:09:00,18:29:00
1473670218,9/11/2016 12:00:00 AM,22:50:18,2.17,50,30.51,98,170.53,2.25,06:09:00,18:29:00
1473669918,9/11/2016 12:00:00 AM,22:45:18,2.3,50,30.51,98,170.53,1.12,06:09:00,18:29:00
1473669620,9/11/2016 12:00:00 AM,22:40:20,2.37,49,30.51,97,170.53,1.12,06:09:00,18:29:00
1473669324,9/11/2016 12:00:00 AM,22:35:24,2.44,50,30.51,97,170.53,3.37,06:09:00,18:29:00
1473669020,9/11/2016 12:00:00 AM,22:30:20,2.38,50,30.51,97,170.72,2.25,06:09:00,18:29:00
1473668725,9/11/2016 12:00:00 AM,22:25:25,2.57,50,30.51,98,170.38,2.25,06:09:00,18:29:00
1473668420,9/11/2016 12:00:00 AM,22:20:20,2.36,50,30.51,98,169.52,3.37,06:09:00,18:29:00
1473668119,9/11/2016 12:00:00 AM,22:15:19,2.54,50,30.51,99,165.52,3.37,06:09:00,18:29:00
1473667822,9/11/2016 12:00:00 AM,22:10:22,2.74,50,30.51,99,171.24,3.37,06:09:00,18:29:00
1473667521,9/11/2016 12:00:00 AM,22:05:21,2.44,50,30.51,99,180.15,3.37,06:09:00,18:29:00
1473667221,9/11/2016 12:00:00 AM,22:00:21,2.46,50,30.51,99,180.18,3.37,06:09:00,18:29:00
1473666919,9/11/2016 12:00:00 AM,21:55:19,2.21,51,30.51,99,180.26,2.25,06:09:00,18:29:00
1473666620,9/11/2016 12:00:00 AM,21:50:20,2.51,51,30.51,99,180.25,2.25,06:09:00,18:29:00
1473666324,9/11/2016 12:00:00 AM,21:45:24,2.28,52,30.51,99,180.26,3.37,06:09:00,18:29:00
1473666021,9/11/2016 12:00:00 AM,21:40:21,2.23,52,30.51,99,180.26,1.12,06:09:00,18:29:00
1473665724,9/11/2016 12:00:00 AM,21:35:24,2.22,52,30.51,99,180.25,3.37,06:09:00,18:29:00
1473665418,9/11/2016 12:00:00 AM,21:30:18,2.42,53,30.51,100,185.54,4.5,06:09:00,18:29:00
1473665119,9/11/2016 12:00:00 AM,21:25:19,2.33,53,30.51,100,171.57,4.5,06:09:00,18:29:00
1473664822,9/11/2016 12:00:00 AM,21:20:22,2.52,53,30.51,100,171.55,2.25,06:09:00,18:29:00
1473664525,9/11/2016 12:00:00 AM,21:15:25,2.71,53,30.51,100,171.55,2.25,06:09:00,18:29:00
1473664221,9/11/2016 12:00:00 AM,21:10:21,2.5,53,30.51,100,133.59,1.12,06:09:00,18:29:00
1473663922,9/11/2016 12:00:00 AM,21:05:22,2.86,53,30.51,100,131.52,2.25,06:09:00,18:29:00
1473663619,9/11/2016 12:00:00 AM,21:00:19,2.97,53,30.51,100,130.31,0,06:09:00,18:29:00
1473663321,9/11/2016 12:00:00 AM,20:55:21,2.12,53,30.51,99,130.1,0,06:09:00,18:29:00
1473663023,9/11/2016 12:00:00 AM,20:50:23,2.06,53,30.51,99,130.09,0,06:09:00,18:29:00
1473662719,9/11/2016 12:00:00 AM,20:45:19,1.72,53,30.5,99,130.04,0,06:09:00,18:29:00
1473662423,9/11/2016 12:00:00 AM,20:40:23,2.15,53,30.5,99,130.13,1.12,06:09:00,18:29:00
1473662122,9/11/2016 12:00:00 AM,20:35:22,2.21,53,30.5,99,130.15,0,06:09:00,18:29:00
1473661820,9/11/2016 12:00:00 AM,20:30:20,1.83,52,30.5,98,130.07,2.25,06:09:00,18:29:00
1473661520,9/11/2016 12:00:00 AM,20:25:20,1.93,52,30.5,96,151.71,2.25,06:09:00,18:29:00
1473661223,9/11/2016 12:00:00 AM,20:20:23,1.72,52,30.5,94,154.18,2.25,06:09:00,18:29:00
1473660924,9/11/2016 12:00:00 AM,20:15:24,1.88,52,30.5,94,131.73,3.37,06:09:00,18:29:00
1473660618,9/11/2016 12:00:00 AM,20:10:18,1.64,52,30.5,94,59.12,1.12,06:09:00,18:29:00
1473660325,9/11/2016 12:00:00 AM,20:05:25,2.5,53,30.49,94,59.61,1.12,06:09:00,18:29:00
1473660021,9/11/2016 12:00:00 AM,20:00:21,2.17,53,30.49,93,59.49,1.12,06:09:00,18:29:00
1473659718,9/11/2016 12:00:00 AM,19:55:18,2.65,53,30.49,93,59.63,2.25,06:09:00,18:29:00
1473659421,9/11/2016 12:00:00 AM,19:50:21,2.27,54,30.49,93,59.4,2.25,06:09:00,18:29:00
1473659122,9/11/2016 12:00:00 AM,19:45:22,2.81,54,30.49,93,59.63,0,06:09:00,18:29:00
1473658823,9/11/2016 12:00:00 AM,19:40:23,3.21,54,30.49,92,59.85,1.12,06:09:00,18:29:00
1473658520,9/11/2016 12:00:00 AM,19:35:20,1.92,54,30.49,91,59.19,0,06:09:00,18:29:00
1473658220,9/11/2016 12:00:00 AM,19:30:20,2.01,55,30.49,93,59.26,0,06:09:00,18:29:00
1473657919,9/11/2016 12:00:00 AM,19:25:19,1.7,55,30.49,92,59.09,0,06:09:00,18:29:00
1473657622,9/11/2016 12:00:00 AM,19:20:22,1.89,55,30.48,92,59.16,0,06:09:00,18:29:00
1473657324,9/11/2016 12:00:00 AM,19:15:24,1.66,55,30.49,90,59.05,0,06:09:00,18:29:00
1473657020,9/11/2016 12:00:00 AM,19:10:20,1.68,56,30.48,90,59.05,0,06:09:00,18:29:00
1473656724,9/11/2016 12:00:00 AM,19:05:24,1.89,56,30.48,91,59.12,2.25,06:09:00,18:29:00
1473656420,9/11/2016 12:00:00 AM,19:00:20,1.68,56,30.48,92,53.37,0,06:09:00,18:29:00
1473656119,9/11/2016 12:00:00 AM,18:55:19,1.88,56,30.48,92,53.48,1.12,06:09:00,18:29:00
1473655822,9/11/2016 12:00:00 AM,18:50:22,2,56,30.48,93,53.54,0,06:09:00,18:29:00
1473655522,9/11/2016 12:00:00 AM,18:45:22,1.98,56,30.48,95,60.38,0,06:09:00,18:29:00
1473655220,9/11/2016 12:00:00 AM,18:40:20,1.71,56,30.48,96,116.57,1.12,06:09:00,18:29:00
1473654920,9/11/2016 12:00:00 AM,18:35:20,2.18,56,30.48,97,123.36,2.25,06:09:00,18:29:00
1473654621,9/11/2016 12:00:00 AM,18:30:21,3.7,56,30.48,98,119.56,3.37,06:09:00,18:29:00
1473654318,9/11/2016 12:00:00 AM,18:25:18,5.89,56,30.47,98,130.95,2.25,06:09:00,18:29:00
1473654018,9/11/2016 12:00:00 AM,18:20:18,8.87,56,30.47,99,90.32,2.25,06:09:00,18:29:00
1473653723,9/11/2016 12:00:00 AM,18:15:23,12.21,56,30.47,99,110.17,4.5,06:09:00,18:29:00
1473653422,9/11/2016 12:00:00 AM,18:10:22,19.94,55,30.47,99,122.08,4.5,06:09:00,18:29:00
1473653121,9/11/2016 12:00:00 AM,18:05:21,25.66,56,30.47,100,70.45,0,06:09:00,18:29:00
1473652822,9/11/2016 12:00:00 AM,18:00:22,30.5,56,30.46,100,62.03,2.25,06:09:00,18:29:00
1473652522,9/11/2016 12:00:00 AM,17:55:22,22.37,56,30.47,100,52.62,5.62,06:09:00,18:29:00
1473652220,9/11/2016 12:00:00 AM,17:50:20,40.66,56,30.46,100,27.78,2.25,06:09:00,18:29:00
1473651919,9/11/2016 12:00:00 AM,17:45:19,60.81,56,30.46,100,18.61,2.25,06:09:00,18:29:00
1473651622,9/11/2016 12:00:00 AM,17:40:22,46.75,55,30.46,100,38.13,1.12,06:09:00,18:29:00
1473651321,9/11/2016 12:00:00 AM,17:35:21,33.89,56,30.46,100,7.4,3.37,06:09:00,18:29:00
1473651019,9/11/2016 12:00:00 AM,17:30:19,50.28,56,30.46,100,49.36,2.25,06:09:00,18:29:00
1473650724,9/11/2016 12:00:00 AM,17:25:24,48.32,56,30.46,100,58.33,3.37,06:09:00,18:29:00
1473650423,9/11/2016 12:00:00 AM,17:20:23,130.6,56,30.46,100,48.87,3.37,06:09:00,18:29:00
1473650123,9/11/2016 12:00:00 AM,17:15:23,98.47,56,30.46,100,60.43,2.25,06:09:00,18:29:00
1473649819,9/11/2016 12:00:00 AM,17:10:19,55.33,56,30.46,100,59.06,3.37,06:09:00,18:29:00
1473649522,9/11/2016 12:00:00 AM,17:05:22,61.26,56,30.46,99,66.67,1.12,06:09:00,18:29:00
1473649219,9/11/2016 12:00:00 AM,17:00:19,171.07,56,30.45,99,90.93,3.37,06:09:00,18:29:00
1473648919,9/11/2016 12:00:00 AM,16:55:19,46.2,56,30.46,99,30.52,2.25,06:09:00,18:29:00
1473648622,9/11/2016 12:00:00 AM,16:50:22,61.85,56,30.46,99,11.22,0,06:09:00,18:29:00
1473648322,9/11/2016 12:00:00 AM,16:45:22,44.23,56,30.46,98,14.69,3.37,06:09:00,18:29:00
1473648019,9/11/2016 12:00:00 AM,16:40:19,37.37,57,30.46,98,5.4,3.37,06:09:00,18:29:00
1473647720,9/11/2016 12:00:00 AM,16:35:20,65.84,57,30.46,97,39.72,4.5,06:09:00,18:29:00
1473647421,9/11/2016 12:00:00 AM,16:30:21,89.64,57,30.46,96,44.27,2.25,06:09:00,18:29:00
1473647120,9/11/2016 12:00:00 AM,16:25:20,165.77,57,30.46,95,33.88,2.25,06:09:00,18:29:00
1473646825,9/11/2016 12:00:00 AM,16:20:25,136.57,58,30.45,95,65.94,2.25,06:09:00,18:29:00
1473646522,9/11/2016 12:00:00 AM,16:15:22,147.67,58,30.46,95,3.49,4.5,06:09:00,18:29:00
1473646221,9/11/2016 12:00:00 AM,16:10:21,158.96,58,30.46,94,40.31,4.5,06:09:00,18:29:00
1473645920,9/11/2016 12:00:00 AM,16:05:20,107.28,58,30.46,93,29.91,3.37,06:09:00,18:29:00
1473645620,9/11/2016 12:00:00 AM,16:00:20,207.08,58,30.45,92,44.29,5.62,06:09:00,18:29:00
1473645320,9/11/2016 12:00:00 AM,15:55:20,209.58,58,30.46,92,15.7,5.62,06:09:00,18:29:00
1473645024,9/11/2016 12:00:00 AM,15:50:24,250.86,58,30.45,92,348.64,3.37,06:09:00,18:29:00
1473644720,9/11/2016 12:00:00 AM,15:45:20,284.87,58,30.45,92,88.38,2.25,06:09:00,18:29:00
1473644423,9/11/2016 12:00:00 AM,15:40:23,169.22,59,30.45,92,5.04,2.25,06:09:00,18:29:00
1473644119,9/11/2016 12:00:00 AM,15:35:19,229.41,59,30.45,92,56.21,6.75,06:09:00,18:29:00
1473643823,9/11/2016 12:00:00 AM,15:30:23,156.08,59,30.45,91,51.91,6.75,06:09:00,18:29:00
1473643521,9/11/2016 12:00:00 AM,15:25:21,167.38,59,30.45,91,81.25,2.25,06:09:00,18:29:00
1473643218,9/11/2016 12:00:00 AM,15:20:18,153.42,59,30.45,90,68.59,6.75,06:09:00,18:29:00
1473642921,9/11/2016 12:00:00 AM,15:15:21,202.84,59,30.45,90,332.25,2.25,06:09:00,18:29:00
1473642621,9/11/2016 12:00:00 AM,15:10:21,276.43,59,30.45,91,79.32,5.62,06:09:00,18:29:00
1473642321,9/11/2016 12:00:00 AM,15:05:21,480.13,59,30.45,93,34,5.62,06:09:00,18:29:00
1473642021,9/11/2016 12:00:00 AM,15:00:21,320.19,58,30.45,93,25.02,5.62,06:09:00,18:29:00
1473641722,9/11/2016 12:00:00 AM,14:55:22,208.26,58,30.45,94,25.92,5.62,06:09:00,18:29:00
1473641420,9/11/2016 12:00:00 AM,14:50:20,244.64,58,30.45,94,0.59,1.12,06:09:00,18:29:00
1473641120,9/11/2016 12:00:00 AM,14:45:20,169.75,58,30.45,94,0.48,4.5,06:09:00,18:29:00
1473640823,9/11/2016 12:00:00 AM,14:40:23,132.97,58,30.46,93,80.89,3.37,06:09:00,18:29:00
1473640521,9/11/2016 12:00:00 AM,14:35:21,116.72,58,30.46,94,48.67,1.12,06:09:00,18:29:00
1473640222,9/11/2016 12:00:00 AM,14:30:22,56.48,58,30.46,94,7.67,4.5,06:09:00,18:29:00
1473639920,9/11/2016 12:00:00 AM,14:25:20,143.21,58,30.46,93,5.32,7.87,06:09:00,18:29:00
1473639620,9/11/2016 12:00:00 AM,14:20:20,156.05,58,30.46,93,15.66,3.37,06:09:00,18:29:00
1473639321,9/11/2016 12:00:00 AM,14:15:21,76.26,58,30.46,92,48.05,6.75,06:09:00,18:29:00
1473639019,9/11/2016 12:00:00 AM,14:10:19,122.09,58,30.46,91,39.09,5.62,06:09:00,18:29:00
1473638729,9/11/2016 12:00:00 AM,14:05:29,149.81,58,30.46,91,33.74,3.37,06:09:00,18:29:00
1473638424,9/11/2016 12:00:00 AM,14:00:24,176.07,58,30.46,91,347.31,2.25,06:09:00,18:29:00
1473638125,9/11/2016 12:00:00 AM,13:55:25,147.95,58,30.46,90,17.13,5.62,06:09:00,18:29:00
1473637820,9/11/2016 12:00:00 AM,13:50:20,212.1,58,30.46,90,22.6,6.75,06:09:00,18:29:00
1473637521,9/11/2016 12:00:00 AM,13:45:21,143.36,58,30.46,90,7.57,1.12,06:09:00,18:29:00
1473637221,9/11/2016 12:00:00 AM,13:40:21,87.75,59,30.46,89,36.87,6.75,06:09:00,18:29:00
1473636921,9/11/2016 12:00:00 AM,13:35:21,100.11,59,30.47,89,39.35,6.75,06:09:00,18:29:00
1473636621,9/11/2016 12:00:00 AM,13:30:21,188.83,59,30.47,88,32.46,3.37,06:09:00,18:29:00
1473636318,9/11/2016 12:00:00 AM,13:25:18,203.33,59,30.47,87,40.68,4.5,06:09:00,18:29:00
1473636019,9/11/2016 12:00:00 AM,13:20:19,162.07,59,30.47,87,91.09,6.75,06:09:00,18:29:00
1473635724,9/11/2016 12:00:00 AM,13:15:24,165.91,59,30.47,87,45.83,12.37,06:09:00,18:29:00
1473635422,9/11/2016 12:00:00 AM,13:10:22,207.76,60,30.47,87,48.62,5.62,06:09:00,18:29:00
1473635122,9/11/2016 12:00:00 AM,13:05:22,191.61,60,30.47,85,47.87,5.62,06:09:00,18:29:00
1473634825,9/11/2016 12:00:00 AM,13:00:25,238.33,61,30.47,82,332.88,4.5,06:09:00,18:29:00
1473634518,9/11/2016 12:00:00 AM,12:55:18,250.93,61,30.47,82,48.39,9,06:09:00,18:29:00
1473634222,9/11/2016 12:00:00 AM,12:50:22,299.31,61,30.47,81,58.2,7.87,06:09:00,18:29:00
1473633918,9/11/2016 12:00:00 AM,12:45:18,408.95,62,30.47,80,12.37,7.87,06:09:00,18:29:00
1473633620,9/11/2016 12:00:00 AM,12:40:20,508.18,61,30.47,80,39.73,2.25,06:09:00,18:29:00
1473633318,9/11/2016 12:00:00 AM,12:35:18,484.36,61,30.48,81,60.29,7.87,06:09:00,18:29:00
1473633026,9/11/2016 12:00:00 AM,12:30:26,676.7,60,30.48,81,30.05,5.62,06:09:00,18:29:00
1473632725,9/11/2016 12:00:00 AM,12:25:25,392.24,61,30.48,81,34.51,9,06:09:00,18:29:00
1473632420,9/11/2016 12:00:00 AM,12:20:20,397.9,60,30.48,80,51.21,1.12,06:09:00,18:29:00
1473632122,9/11/2016 12:00:00 AM,12:15:22,447.69,60,30.48,81,15.28,7.87,06:09:00,18:29:00
1473631819,9/11/2016 12:00:00 AM,12:10:19,366.47,60,30.48,82,26.71,4.5,06:09:00,18:29:00
1473631524,9/11/2016 12:00:00 AM,12:05:24,446.14,60,30.49,82,29.32,9,06:09:00,18:29:00
1473631222,9/11/2016 12:00:00 AM,12:00:22,362.58,59,30.49,82,2.78,4.5,06:09:00,18:29:00
1473630921,9/11/2016 12:00:00 AM,11:55:21,400.5,59,30.49,82,70.37,4.5,06:09:00,18:29:00
1473630319,9/11/2016 12:00:00 AM,11:45:19,414.37,60,30.49,81,4.83,5.62,06:09:00,18:29:00
1473630020,9/11/2016 12:00:00 AM,11:40:20,234.51,61,30.49,78,67.34,5.62,06:09:00,18:29:00
1473629720,9/11/2016 12:00:00 AM,11:35:20,259.98,61,30.49,77,50.74,4.5,06:09:00,18:29:00
1473629422,9/11/2016 12:00:00 AM,11:30:22,806.23,61,30.49,78,49.85,4.5,06:09:00,18:29:00
1473629120,9/11/2016 12:00:00 AM,11:25:20,398.68,60,30.5,79,358.47,3.37,06:09:00,18:29:00
1473628820,9/11/2016 12:00:00 AM,11:20:20,640.52,60,30.5,79,25.93,7.87,06:09:00,18:29:00
1473628519,9/11/2016 12:00:00 AM,11:15:19,328.5,60,30.5,77,26.98,10.12,06:09:00,18:29:00
1473628222,9/11/2016 12:00:00 AM,11:10:22,319.36,61,30.5,74,343.99,6.75,06:09:00,18:29:00
1473627922,9/11/2016 12:00:00 AM,11:05:22,400.66,62,30.5,73,358.4,5.62,06:09:00,18:29:00
1473627618,9/11/2016 12:00:00 AM,11:00:18,1245.33,62,30.5,74,41.11,7.87,06:09:00,18:29:00
1473627322,9/11/2016 12:00:00 AM,10:55:22,735.63,62,30.5,73,35.59,7.87,06:09:00,18:29:00
1473627018,9/11/2016 12:00:00 AM,10:50:18,1227.33,61,30.5,76,30.33,5.62,06:09:00,18:29:00
1473626719,9/11/2016 12:00:00 AM,10:45:19,1194.95,61,30.5,75,358.13,6.75,06:09:00,18:29:00
1473626423,9/11/2016 12:00:00 AM,10:40:23,1050.8,60,30.5,75,17.65,6.75,06:09:00,18:29:00
1473626118,9/11/2016 12:00:00 AM,10:35:18,242.28,60,30.5,78,1.56,7.87,06:09:00,18:29:00
1473625820,9/11/2016 12:00:00 AM,10:30:20,928.91,61,30.5,74,26.86,10.12,06:09:00,18:29:00
1473625521,9/11/2016 12:00:00 AM,10:25:21,960.11,61,30.5,75,7.07,7.87,06:09:00,18:29:00
1473625220,9/11/2016 12:00:00 AM,10:20:20,890.9,60,30.5,76,5.54,9,06:09:00,18:29:00
1473624919,9/11/2016 12:00:00 AM,10:15:19,912.42,60,30.5,75,71.99,6.75,06:09:00,18:29:00
1473624621,9/11/2016 12:00:00 AM,10:10:21,893.49,60,30.5,73,5.89,11.25,06:09:00,18:29:00
1473624324,9/11/2016 12:00:00 AM,10:05:24,894.05,60,30.5,71,1.25,6.75,06:09:00,18:29:00
1473624021,9/11/2016 12:00:00 AM,10:00:21,887.47,60,30.5,70,41.37,1.12,06:09:00,18:29:00
1473623723,9/11/2016 12:00:00 AM,09:55:23,862.1,60,30.5,71,39.83,7.87,06:09:00,18:29:00
1473623423,9/11/2016 12:00:00 AM,09:50:23,850.7,60,30.5,69,14.87,2.25,06:09:00,18:29:00
1473623119,9/11/2016 12:00:00 AM,09:45:19,833.06,59,30.5,68,1.61,5.62,06:09:00,18:29:00
1473622818,9/11/2016 12:00:00 AM,09:40:18,817.31,59,30.5,61,39.7,6.75,06:09:00,18:29:00
1473622521,9/11/2016 12:00:00 AM,09:35:21,805.22,59,30.5,58,64.98,3.37,06:09:00,18:29:00
1473622220,9/11/2016 12:00:00 AM,09:30:20,789.98,59,30.5,58,14.74,3.37,06:09:00,18:29:00
1473621920,9/11/2016 12:00:00 AM,09:25:20,774.75,59,30.5,60,24.98,3.37,06:09:00,18:29:00
1473621620,9/11/2016 12:00:00 AM,09:20:20,758.61,59,30.5,57,44.36,6.75,06:09:00,18:29:00
1473621321,9/11/2016 12:00:00 AM,09:15:21,743.58,59,30.5,58,335.26,6.75,06:09:00,18:29:00
1473621019,9/11/2016 12:00:00 AM,09:10:19,726.58,59,30.5,52,1.91,3.37,06:09:00,18:29:00
1473620720,9/11/2016 12:00:00 AM,09:05:20,707.53,59,30.5,51,50.75,3.37,06:09:00,18:29:00
1473620419,9/11/2016 12:00:00 AM,09:00:19,688.98,59,30.5,51,9.77,3.37,06:09:00,18:29:00
1473620120,9/11/2016 12:00:00 AM,08:55:20,672.88,59,30.49,48,67.5,3.37,06:09:00,18:29:00
1473619822,9/11/2016 12:00:00 AM,08:50:22,654.64,58,30.49,49,11.13,3.37,06:09:00,18:29:00
1473619520,9/11/2016 12:00:00 AM,08:45:20,613.29,58,30.49,48,358.24,3.37,06:09:00,18:29:00
1473619220,9/11/2016 12:00:00 AM,08:40:20,614.9,58,30.49,47,357.98,6.75,06:09:00,18:29:00
1473618924,9/11/2016 12:00:00 AM,08:35:24,562.37,58,30.49,48,358.05,5.62,06:09:00,18:29:00
1473618619,9/11/2016 12:00:00 AM,08:30:19,552.44,58,30.49,49,9.38,2.25,06:09:00,18:29:00
1473618319,9/11/2016 12:00:00 AM,08:25:19,574.25,58,30.48,48,36.28,2.25,06:09:00,18:29:00
1473618022,9/11/2016 12:00:00 AM,08:20:22,309.52,58,30.48,50,28.5,3.37,06:09:00,18:29:00
1473617721,9/11/2016 12:00:00 AM,08:15:21,545.23,58,30.48,49,358.51,3.37,06:09:00,18:29:00
1473617418,9/11/2016 12:00:00 AM,08:10:18,543.08,58,30.48,51,1.84,4.5,06:09:00,18:29:00
1473617119,9/11/2016 12:00:00 AM,08:05:19,490.87,57,30.48,51,34.15,2.25,06:09:00,18:29:00
1473616819,9/11/2016 12:00:00 AM,08:00:19,487.07,56,30.48,55,185.51,1.12,06:09:00,18:29:00
1473616520,9/11/2016 12:00:00 AM,07:55:20,444.33,55,30.48,56,185.55,1.12,06:09:00,18:29:00
1473616221,9/11/2016 12:00:00 AM,07:50:21,423.04,55,30.48,54,185.49,0,06:09:00,18:29:00
1473615923,9/11/2016 12:00:00 AM,07:45:23,409.45,55,30.47,57,185.5,1.12,06:09:00,18:29:00
1473615623,9/11/2016 12:00:00 AM,07:40:23,386.5,53,30.47,62,185.47,1.12,06:09:00,18:29:00
1473615326,9/11/2016 12:00:00 AM,07:35:26,361.39,52,30.47,67,185.45,3.37,06:09:00,18:29:00
1473615020,9/11/2016 12:00:00 AM,07:30:20,337.3,50,30.47,68,185.47,2.25,06:09:00,18:29:00
1473614721,9/11/2016 12:00:00 AM,07:25:21,309.22,49,30.47,72,185.46,2.25,06:09:00,18:29:00
1473614422,9/11/2016 12:00:00 AM,07:20:22,282.13,48,30.47,72,185.49,3.37,06:09:00,18:29:00
1473614121,9/11/2016 12:00:00 AM,07:15:21,254.67,47,30.47,73,185.53,5.62,06:09:00,18:29:00
1473613819,9/11/2016 12:00:00 AM,07:10:19,206.78,46,30.47,74,186.55,5.62,06:09:00,18:29:00
1473613519,9/11/2016 12:00:00 AM,07:05:19,194,46,30.47,75,182.89,5.62,06:09:00,18:29:00
1473613219,9/11/2016 12:00:00 AM,07:00:19,167.02,45,30.46,76,183.82,5.62,06:09:00,18:29:00
1473612926,9/11/2016 12:00:00 AM,06:55:26,30.36,45,30.46,77,181.34,6.75,06:09:00,18:29:00
1473612619,9/11/2016 12:00:00 AM,06:50:19,28.11,44,30.46,77,183.37,6.75,06:09:00,18:29:00
1473612323,9/11/2016 12:00:00 AM,06:45:23,27.28,44,30.46,78,177.51,9,06:09:00,18:29:00
1473612019,9/11/2016 12:00:00 AM,06:40:19,26.3,44,30.46,79,181.84,9,06:09:00,18:29:00
1473611719,9/11/2016 12:00:00 AM,06:35:19,24.45,43,30.46,79,176.82,6.75,06:09:00,18:29:00
1473611424,9/11/2016 12:00:00 AM,06:30:24,21.98,43,30.46,79,182.24,10.12,06:09:00,18:29:00
1473611122,9/11/2016 12:00:00 AM,06:25:22,17.88,43,30.45,80,182.41,7.87,06:09:00,18:29:00
1473610822,9/11/2016 12:00:00 AM,06:20:22,15.22,43,30.45,81,180.93,9,06:09:00,18:29:00
1473610523,9/11/2016 12:00:00 AM,06:15:23,10.52,43,30.45,80,180.19,6.75,06:09:00,18:29:00
1473610221,9/11/2016 12:00:00 AM,06:10:21,5.21,43,30.45,81,183.4,7.87,06:09:00,18:29:00
1473609921,9/11/2016 12:00:00 AM,06:05:21,3.45,43,30.45,81,180.21,7.87,06:09:00,18:29:00
1473609623,9/11/2016 12:00:00 AM,06:00:23,2.88,43,30.45,81,174.37,6.75,06:09:00,18:29:00
1473609324,9/11/2016 12:00:00 AM,05:55:24,1.87,44,30.45,81,174.28,4.5,06:09:00,18:29:00
1473609021,9/11/2016 12:00:00 AM,05:50:21,2.01,43,30.45,81,174.06,4.5,06:09:00,18:29:00
1473608721,9/11/2016 12:00:00 AM,05:45:21,1.75,44,30.44,82,174.38,4.5,06:09:00,18:29:00
1473608423,9/11/2016 12:00:00 AM,05:40:23,2.25,44,30.44,81,175.74,6.75,06:09:00,18:29:00
1473608123,9/11/2016 12:00:00 AM,05:35:23,1.79,44,30.44,82,174.04,4.5,06:09:00,18:29:00
1473607820,9/11/2016 12:00:00 AM,05:30:20,2.21,44,30.44,82,174.5,5.62,06:09:00,18:29:00
1473607520,9/11/2016 12:00:00 AM,05:25:20,2.26,44,30.44,83,173.74,6.75,06:09:00,18:29:00
1473607219,9/11/2016 12:00:00 AM,05:20:19,2.08,44,30.44,83,172.92,7.87,06:09:00,18:29:00
1473606920,9/11/2016 12:00:00 AM,05:15:20,2.02,44,30.43,83,180.71,7.87,06:09:00,18:29:00
1473606620,9/11/2016 12:00:00 AM,05:10:20,2.12,44,30.43,82,178.28,7.87,06:09:00,18:29:00
1473606323,9/11/2016 12:00:00 AM,05:05:23,1.71,44,30.43,81,177.49,6.75,06:09:00,18:29:00
1473606018,9/11/2016 12:00:00 AM,05:00:18,2.24,44,30.43,81,178.73,7.87,06:09:00,18:29:00
1473605719,9/11/2016 12:00:00 AM,04:55:19,2.58,44,30.43,81,182.91,5.62,06:09:00,18:29:00
1473605419,9/11/2016 12:00:00 AM,04:50:19,2.42,44,30.43,81,187.59,4.5,06:09:00,18:29:00
1473605127,9/11/2016 12:00:00 AM,04:45:27,2.05,44,30.43,82,189.08,6.75,06:09:00,18:29:00
1473604818,9/11/2016 12:00:00 AM,04:40:18,2.1,44,30.43,82,189.33,6.75,06:09:00,18:29:00
1473604519,9/11/2016 12:00:00 AM,04:35:19,2.11,44,30.43,83,182.44,5.62,06:09:00,18:29:00
1473604221,9/11/2016 12:00:00 AM,04:30:21,2.15,44,30.43,83,191.89,7.87,06:09:00,18:29:00
1473603919,9/11/2016 12:00:00 AM,04:25:19,2.11,44,30.42,84,194.14,6.75,06:09:00,18:29:00
1473603621,9/11/2016 12:00:00 AM,04:20:21,2.23,44,30.42,84,193.69,6.75,06:09:00,18:29:00
1473603319,9/11/2016 12:00:00 AM,04:15:19,2.14,44,30.42,84,196.2,5.62,06:09:00,18:29:00
1473603018,9/11/2016 12:00:00 AM,04:10:18,1.83,44,30.42,84,197.35,6.75,06:09:00,18:29:00
1473602719,9/11/2016 12:00:00 AM,04:05:19,1.83,44,30.42,84,196.87,6.75,06:09:00,18:29:00
1473602421,9/11/2016 12:00:00 AM,04:00:21,2.44,45,30.42,85,217.8,4.5,06:09:00,18:29:00
1473602119,9/11/2016 12:00:00 AM,03:55:19,2.26,45,30.42,82,218.4,3.37,06:09:00,18:29:00
1473601818,9/11/2016 12:00:00 AM,03:50:18,2.2,45,30.42,82,210.89,1.12,06:09:00,18:29:00
1473601522,9/11/2016 12:00:00 AM,03:45:22,2.38,45,30.42,81,197.1,5.62,06:09:00,18:29:00
1473601219,9/11/2016 12:00:00 AM,03:40:19,2.67,45,30.42,80,199.04,7.87,06:09:00,18:29:00
1473600923,9/11/2016 12:00:00 AM,03:35:23,2.77,45,30.42,80,194.68,6.75,06:09:00,18:29:00
1473600620,9/11/2016 12:00:00 AM,03:30:20,2.76,45,30.42,80,197.85,6.75,06:09:00,18:29:00
1473600320,9/11/2016 12:00:00 AM,03:25:20,2.04,45,30.42,80,197.02,6.75,06:09:00,18:29:00
1473600023,9/11/2016 12:00:00 AM,03:20:23,2.02,46,30.42,79,195.98,6.75,06:09:00,18:29:00
1473599722,9/11/2016 12:00:00 AM,03:15:22,1.98,46,30.42,78,234.56,2.25,06:09:00,18:29:00
1473599423,9/11/2016 12:00:00 AM,03:10:23,2.12,46,30.42,77,201.03,3.37,06:09:00,18:29:00
1473599122,9/11/2016 12:00:00 AM,03:05:22,2.08,46,30.42,76,192.57,5.62,06:09:00,18:29:00
1473598819,9/11/2016 12:00:00 AM,03:00:19,1.81,46,30.42,76,191.04,7.87,06:09:00,18:29:00
1473598519,9/11/2016 12:00:00 AM,02:55:19,2.19,46,30.42,76,193.76,5.62,06:09:00,18:29:00
1473598222,9/11/2016 12:00:00 AM,02:50:22,2.62,46,30.41,75,191.49,7.87,06:09:00,18:29:00
1473597918,9/11/2016 12:00:00 AM,02:45:18,3.3,46,30.41,76,190.91,7.87,06:09:00,18:29:00
1473597626,9/11/2016 12:00:00 AM,02:40:26,3.6,46,30.42,77,189.24,7.87,06:09:00,18:29:00
1473597319,9/11/2016 12:00:00 AM,02:35:19,3.53,46,30.42,77,193.34,7.87,06:09:00,18:29:00
1473597023,9/11/2016 12:00:00 AM,02:30:23,2.84,46,30.42,79,194.96,6.75,06:09:00,18:29:00
1473596720,9/11/2016 12:00:00 AM,02:25:20,3.21,46,30.42,78,193.38,6.75,06:09:00,18:29:00
1473596418,9/11/2016 12:00:00 AM,02:20:18,3.56,46,30.42,79,193.23,7.87,06:09:00,18:29:00
1473596122,9/11/2016 12:00:00 AM,02:15:22,3.24,46,30.42,80,188.17,10.12,06:09:00,18:29:00
1473595822,9/11/2016 12:00:00 AM,02:10:22,3.09,46,30.42,80,188.15,9,06:09:00,18:29:00
1473595519,9/11/2016 12:00:00 AM,02:05:19,3.48,46,30.42,80,196.19,7.87,06:09:00,18:29:00
1473595220,9/11/2016 12:00:00 AM,02:00:20,3.69,46,30.42,80,196.85,7.87,06:09:00,18:29:00
1473594920,9/11/2016 12:00:00 AM,01:55:20,2.47,46,30.42,80,192.83,7.87,06:09:00,18:29:00
1473594618,9/11/2016 12:00:00 AM,01:50:18,2.53,46,30.42,81,190.26,7.87,06:09:00,18:29:00
1473594320,9/11/2016 12:00:00 AM,01:45:20,2.71,46,30.42,83,195.34,9,06:09:00,18:29:00
1473594023,9/11/2016 12:00:00 AM,01:40:23,2.71,46,30.42,82,194.29,6.75,06:09:00,18:29:00
1473593719,9/11/2016 12:00:00 AM,01:35:19,2.72,46,30.42,83,188.34,9,06:09:00,18:29:00
1473593420,9/11/2016 12:00:00 AM,01:30:20,2.63,46,30.42,83,196.29,6.75,06:09:00,18:29:00
1473593125,9/11/2016 12:00:00 AM,01:25:25,2.17,46,30.43,84,192.66,6.75,06:09:00,18:29:00
1473592821,9/11/2016 12:00:00 AM,01:20:21,2.33,46,30.43,85,191.83,6.75,06:09:00,18:29:00
1473592524,9/11/2016 12:00:00 AM,01:15:24,2.59,46,30.43,85,193.75,7.87,06:09:00,18:29:00
1473592220,9/11/2016 12:00:00 AM,01:10:20,2.47,47,30.43,86,192.91,3.37,06:09:00,18:29:00
1473591926,9/11/2016 12:00:00 AM,01:05:26,2.61,47,30.43,87,192.91,3.37,06:09:00,18:29:00
1473591619,9/11/2016 12:00:00 AM,01:00:19,3.33,47,30.43,91,192.84,1.12,06:09:00,18:29:00
1473591319,9/11/2016 12:00:00 AM,00:55:19,1.91,47,30.43,90,193.01,1.12,06:09:00,18:29:00
1473591023,9/11/2016 12:00:00 AM,00:50:23,2.06,47,30.43,89,193,0,06:09:00,18:29:00
1473590725,9/11/2016 12:00:00 AM,00:45:25,1.99,46,30.43,90,193.01,1.12,06:09:00,18:29:00
1473590119,9/11/2016 12:00:00 AM,00:35:19,2.4,46,30.43,90,192.88,5.62,06:09:00,18:29:00
1473589818,9/11/2016 12:00:00 AM,00:30:18,2.53,46,30.43,90,191.77,5.62,06:09:00,18:29:00
1473589519,9/11/2016 12:00:00 AM,00:25:19,2.68,46,30.43,91,184.27,5.62,06:09:00,18:29:00
1473589222,9/11/2016 12:00:00 AM,00:20:22,2.1,46,30.43,92,184.31,4.5,06:09:00,18:29:00
1473588324,9/11/2016 12:00:00 AM,00:05:24,1.93,46,30.43,92,179.14,4.5,06:09:00,18:29:00
1473588019,9/11/2016 12:00:00 AM,00:00:19,1.96,46,30.44,91,179.14,5.62,06:09:00,18:29:00
1473587724,9/10/2016 12:00:00 AM,23:55:24,2.11,46,30.44,92,213.33,2.25,06:09:00,18:30:00
1473587419,9/10/2016 12:00:00 AM,23:50:19,1.79,46,30.44,93,213.39,2.25,06:09:00,18:30:00
1473587128,9/10/2016 12:00:00 AM,23:45:28,1.71,46,30.44,93,213.41,3.37,06:09:00,18:30:00
1473586819,9/10/2016 12:00:00 AM,23:40:19,1.68,47,30.43,93,213.4,2.25,06:09:00,18:30:00
1473586538,9/10/2016 12:00:00 AM,23:35:38,1.63,47,30.43,92,213.41,3.37,06:09:00,18:30:00
1473586225,9/10/2016 12:00:00 AM,23:30:25,1.62,47,30.43,92,186.91,4.5,06:09:00,18:30:00
1473585918,9/10/2016 12:00:00 AM,23:25:18,1.6,47,30.44,93,185.62,3.37,06:09:00,18:30:00
1473585630,9/10/2016 12:00:00 AM,23:20:30,1.61,47,30.44,94,186.68,3.37,06:09:00,18:30:00
1473585321,9/10/2016 12:00:00 AM,23:15:21,1.6,47,30.44,94,186.7,2.25,06:09:00,18:30:00
1473585021,9/10/2016 12:00:00 AM,23:10:21,1.63,47,30.44,93,186.69,3.37,06:09:00,18:30:00
1473584720,9/10/2016 12:00:00 AM,23:05:20,1.78,48,30.44,93,186.06,3.37,06:09:00,18:30:00
1473584424,9/10/2016 12:00:00 AM,23:00:24,1.6,48,30.44,92,186.07,2.25,06:09:00,18:30:00
1473584118,9/10/2016 12:00:00 AM,22:55:18,1.55,48,30.44,92,186.08,2.25,06:09:00,18:30:00
1473583820,9/10/2016 12:00:00 AM,22:50:20,1.56,48,30.44,92,186.08,2.25,06:09:00,18:30:00
1473583519,9/10/2016 12:00:00 AM,22:45:19,1.57,49,30.44,93,186.07,2.25,06:09:00,18:30:00
1473583219,9/10/2016 12:00:00 AM,22:40:19,1.83,48,30.44,94,186.06,2.25,06:09:00,18:30:00
1473582922,9/10/2016 12:00:00 AM,22:35:22,2.06,49,30.44,93,187.37,3.37,06:09:00,18:30:00
1473582621,9/10/2016 12:00:00 AM,22:30:21,1.63,49,30.44,93,187.34,5.62,06:09:00,18:30:00
1473582322,9/10/2016 12:00:00 AM,22:25:22,1.72,49,30.44,93,182.44,4.5,06:09:00,18:30:00
1473582018,9/10/2016 12:00:00 AM,22:20:18,1.71,49,30.44,93,179.17,5.62,06:09:00,18:30:00
1473581721,9/10/2016 12:00:00 AM,22:15:21,1.88,49,30.44,93,181.03,5.62,06:09:00,18:30:00
1473581422,9/10/2016 12:00:00 AM,22:10:22,2,49,30.44,92,178.61,5.62,06:09:00,18:30:00
1473581124,9/10/2016 12:00:00 AM,22:05:24,2.39,49,30.44,91,175.87,4.5,06:09:00,18:30:00
1473580822,9/10/2016 12:00:00 AM,22:00:22,2.36,49,30.44,91,177.95,2.25,06:09:00,18:30:00
1473580523,9/10/2016 12:00:00 AM,21:55:23,2.94,49,30.44,91,177.96,3.37,06:09:00,18:30:00
1473580220,9/10/2016 12:00:00 AM,21:50:20,3.15,50,30.44,91,178.02,3.37,06:09:00,18:30:00
1473579921,9/10/2016 12:00:00 AM,21:45:21,2.29,50,30.44,90,178.13,4.5,06:09:00,18:30:00
1473579623,9/10/2016 12:00:00 AM,21:40:23,2.96,50,30.44,90,177.59,3.37,06:09:00,18:30:00
1473579323,9/10/2016 12:00:00 AM,21:35:23,2.67,50,30.44,88,173.84,2.25,06:09:00,18:30:00
1473579023,9/10/2016 12:00:00 AM,21:30:23,2.97,50,30.44,89,188.11,3.37,06:09:00,18:30:00
1473578724,9/10/2016 12:00:00 AM,21:25:24,2.76,50,30.44,90,187.29,5.62,06:09:00,18:30:00
1473578418,9/10/2016 12:00:00 AM,21:20:18,2.63,50,30.44,91,183.35,4.5,06:09:00,18:30:00
1473578118,9/10/2016 12:00:00 AM,21:15:18,2.69,50,30.44,90,174.18,3.37,06:09:00,18:30:00
1473577823,9/10/2016 12:00:00 AM,21:10:23,2.79,50,30.44,91,172.45,4.5,06:09:00,18:30:00
1473577522,9/10/2016 12:00:00 AM,21:05:22,2.69,50,30.44,91,164.8,5.62,06:09:00,18:30:00
1473577224,9/10/2016 12:00:00 AM,21:00:24,2.55,50,30.44,91,134.55,4.5,06:09:00,18:30:00
1473576921,9/10/2016 12:00:00 AM,20:55:21,2.66,50,30.44,91,156.91,3.37,06:09:00,18:30:00
1473576620,9/10/2016 12:00:00 AM,20:50:20,2.45,50,30.43,90,157.5,2.25,06:09:00,18:30:00
1473576321,9/10/2016 12:00:00 AM,20:45:21,2.62,50,30.43,90,150.2,6.75,06:09:00,18:30:00
1473576021,9/10/2016 12:00:00 AM,20:40:21,2.24,50,30.43,90,157.88,3.37,06:09:00,18:30:00
1473575719,9/10/2016 12:00:00 AM,20:35:19,2.33,50,30.43,89,151.2,3.37,06:09:00,18:30:00
1473575419,9/10/2016 12:00:00 AM,20:30:19,2.98,50,30.43,89,151.17,5.62,06:09:00,18:30:00
1473575122,9/10/2016 12:00:00 AM,20:25:22,2.28,50,30.43,88,125.18,3.37,06:09:00,18:30:00
1473574821,9/10/2016 12:00:00 AM,20:20:21,2.87,50,30.42,88,130.87,4.5,06:09:00,18:30:00
1473574520,9/10/2016 12:00:00 AM,20:15:20,2.69,50,30.42,88,139.95,4.5,06:09:00,18:30:00
1473574220,9/10/2016 12:00:00 AM,20:10:20,3.05,50,30.42,90,143.3,3.37,06:09:00,18:30:00
1473573920,9/10/2016 12:00:00 AM,20:05:20,3.32,50,30.42,90,145.99,1.12,06:09:00,18:30:00
1473573628,9/10/2016 12:00:00 AM,20:00:28,3.04,50,30.42,92,164.63,4.5,06:09:00,18:30:00
1473573325,9/10/2016 12:00:00 AM,19:55:25,2.17,50,30.42,93,152.78,5.62,06:09:00,18:30:00
1473573019,9/10/2016 12:00:00 AM,19:50:19,2.06,50,30.42,93,156.78,5.62,06:09:00,18:30:00
1473572722,9/10/2016 12:00:00 AM,19:45:22,1.94,50,30.42,93,131.06,2.25,06:09:00,18:30:00
1473572428,9/10/2016 12:00:00 AM,19:40:28,1.98,50,30.41,94,123.68,4.5,06:09:00,18:30:00
1473572123,9/10/2016 12:00:00 AM,19:35:23,2.11,50,30.41,96,127.91,4.5,06:09:00,18:30:00
1473571821,9/10/2016 12:00:00 AM,19:30:21,2.4,51,30.41,97,108,1.12,06:09:00,18:30:00
1473571523,9/10/2016 12:00:00 AM,19:25:23,2.08,51,30.41,96,75.87,3.37,06:09:00,18:30:00
1473571220,9/10/2016 12:00:00 AM,19:20:20,1.99,50,30.41,97,79.28,2.25,06:09:00,18:30:00
1473570921,9/10/2016 12:00:00 AM,19:15:21,2.31,50,30.4,97,71.98,5.62,06:09:00,18:30:00
1473570623,9/10/2016 12:00:00 AM,19:10:23,1.66,51,30.4,98,39.22,1.12,06:09:00,18:30:00
1473570324,9/10/2016 12:00:00 AM,19:05:24,2.15,51,30.4,98,25.64,4.5,06:09:00,18:30:00
1473570020,9/10/2016 12:00:00 AM,19:00:20,2.27,51,30.4,98,1.53,6.75,06:09:00,18:30:00
1473569719,9/10/2016 12:00:00 AM,18:55:19,1.99,51,30.4,98,128.98,1.12,06:09:00,18:30:00
1473569425,9/10/2016 12:00:00 AM,18:50:25,2.36,52,30.39,98,54.69,4.5,06:09:00,18:30:00
1473569122,9/10/2016 12:00:00 AM,18:45:22,2.98,51,30.39,97,54.39,1.12,06:09:00,18:30:00
1473568821,9/10/2016 12:00:00 AM,18:40:21,3.21,52,30.39,97,51.7,1.12,06:09:00,18:30:00
1473568519,9/10/2016 12:00:00 AM,18:35:19,2.61,52,30.39,96,29.3,5.62,06:09:00,18:30:00
1473568220,9/10/2016 12:00:00 AM,18:30:20,3.32,52,30.39,96,55.44,4.5,06:09:00,18:30:00
1473567920,9/10/2016 12:00:00 AM,18:25:20,4.65,52,30.39,96,20.97,2.25,06:09:00,18:30:00
1473567624,9/10/2016 12:00:00 AM,18:20:24,7.68,52,30.39,96,126.89,3.37,06:09:00,18:30:00
1473567323,9/10/2016 12:00:00 AM,18:15:23,11.46,53,30.39,96,61.59,6.75,06:09:00,18:30:00
1473567019,9/10/2016 12:00:00 AM,18:10:19,13.79,54,30.39,94,70.69,3.37,06:09:00,18:30:00
1473566720,9/10/2016 12:00:00 AM,18:05:20,27.12,54,30.39,89,39.03,5.62,06:09:00,18:30:00
1473566421,9/10/2016 12:00:00 AM,18:00:21,43.25,54,30.38,86,115.73,1.12,06:09:00,18:30:00
1473566118,9/10/2016 12:00:00 AM,17:55:18,45.68,55,30.38,89,116.56,3.37,06:09:00,18:30:00
1473565821,9/10/2016 12:00:00 AM,17:50:21,30.13,55,30.38,89,66.62,3.37,06:09:00,18:30:00
1473565523,9/10/2016 12:00:00 AM,17:45:23,49.16,55,30.38,85,54.27,2.25,06:09:00,18:30:00
1473565219,9/10/2016 12:00:00 AM,17:40:19,103.49,55,30.38,85,88.07,3.37,06:09:00,18:30:00
1473564621,9/10/2016 12:00:00 AM,17:30:21,109.34,55,30.37,92,32.71,7.87,06:09:00,18:30:00
1473564320,9/10/2016 12:00:00 AM,17:25:20,102.54,55,30.37,93,57.88,4.5,06:09:00,18:30:00
1473564021,9/10/2016 12:00:00 AM,17:20:21,83.34,55,30.37,88,47.94,5.62,06:09:00,18:30:00
1473563723,9/10/2016 12:00:00 AM,17:15:23,69.39,55,30.37,88,75.72,4.5,06:09:00,18:30:00
1473563418,9/10/2016 12:00:00 AM,17:10:18,81.82,55,30.37,89,70.08,5.62,06:09:00,18:30:00
1473563124,9/10/2016 12:00:00 AM,17:05:24,87.35,55,30.37,93,16.41,4.5,06:09:00,18:30:00
1473562820,9/10/2016 12:00:00 AM,17:00:20,91.15,55,30.37,93,357.8,4.5,06:09:00,18:30:00
1473562526,9/10/2016 12:00:00 AM,16:55:26,104.4,55,30.37,94,33.99,5.62,06:09:00,18:30:00
1473562221,9/10/2016 12:00:00 AM,16:50:21,125.12,55,30.37,94,7.68,6.75,06:09:00,18:30:00
1473561920,9/10/2016 12:00:00 AM,16:45:20,113.85,55,30.37,94,45.43,2.25,06:09:00,18:30:00
1473561620,9/10/2016 12:00:00 AM,16:40:20,130.07,55,30.36,94,48.16,7.87,06:09:00,18:30:00
1473561319,9/10/2016 12:00:00 AM,16:35:19,154.87,55,30.36,94,2.25,4.5,06:09:00,18:30:00
1473561018,9/10/2016 12:00:00 AM,16:30:18,167.27,55,30.36,95,77.03,7.87,06:09:00,18:30:00
1473560719,9/10/2016 12:00:00 AM,16:25:19,222.08,55,30.36,95,17.85,11.25,06:09:00,18:30:00
1473560422,9/10/2016 12:00:00 AM,16:20:22,203.34,55,30.36,95,40.64,6.75,06:09:00,18:30:00
1473560124,9/10/2016 12:00:00 AM,16:15:24,164.02,55,30.36,96,67.73,6.75,06:09:00,18:30:00
1473559822,9/10/2016 12:00:00 AM,16:10:22,152.71,55,30.36,95,358.64,6.75,06:09:00,18:30:00
1473559522,9/10/2016 12:00:00 AM,16:05:22,141.48,55,30.36,96,37.1,6.75,06:09:00,18:30:00
1473559220,9/10/2016 12:00:00 AM,16:00:20,132.28,55,30.36,97,3.48,3.37,06:09:00,18:30:00
1473558919,9/10/2016 12:00:00 AM,15:55:19,138.51,55,30.35,97,15.78,3.37,06:09:00,18:30:00
1473558620,9/10/2016 12:00:00 AM,15:50:20,180.06,55,30.36,97,2.48,3.37,06:09:00,18:30:00
1473558322,9/10/2016 12:00:00 AM,15:45:22,158.82,55,30.36,96,35.26,7.87,06:09:00,18:30:00
1473558022,9/10/2016 12:00:00 AM,15:40:22,161.98,55,30.36,96,30.88,6.75,06:09:00,18:30:00
1473557719,9/10/2016 12:00:00 AM,15:35:19,305.94,55,30.36,96,53.75,5.62,06:09:00,18:30:00
1473557420,9/10/2016 12:00:00 AM,15:30:20,232.5,56,30.36,96,38.41,6.75,06:09:00,18:30:00
1473557122,9/10/2016 12:00:00 AM,15:25:22,274.32,56,30.36,95,58.21,5.62,06:09:00,18:30:00
1473556823,9/10/2016 12:00:00 AM,15:20:23,240.43,56,30.36,95,12.08,5.62,06:09:00,18:30:00
1473556524,9/10/2016 12:00:00 AM,15:15:24,418.07,56,30.36,95,48.26,7.87,06:09:00,18:30:00
1473556218,9/10/2016 12:00:00 AM,15:10:18,228.26,57,30.36,93,0.87,2.25,06:09:00,18:30:00
1473555920,9/10/2016 12:00:00 AM,15:05:20,286.86,57,30.36,93,28.7,6.75,06:09:00,18:30:00
1473555620,9/10/2016 12:00:00 AM,15:00:20,369.71,58,30.36,91,29.99,6.75,06:09:00,18:30:00
1473555318,9/10/2016 12:00:00 AM,14:55:18,343.5,58,30.36,89,59.64,13.5,06:09:00,18:30:00
1473555025,9/10/2016 12:00:00 AM,14:50:25,401.86,59,30.36,87,46.03,10.12,06:09:00,18:30:00
1473554721,9/10/2016 12:00:00 AM,14:45:21,395.04,59,30.36,86,51.78,7.87,06:09:00,18:30:00
1473554420,9/10/2016 12:00:00 AM,14:40:20,364.44,60,30.36,84,5.3,11.25,06:09:00,18:30:00
1473554122,9/10/2016 12:00:00 AM,14:35:22,396.97,60,30.36,83,42.55,5.62,06:09:00,18:30:00
1473553819,9/10/2016 12:00:00 AM,14:30:19,549.44,60,30.36,84,8.56,5.62,06:09:00,18:30:00
1473553520,9/10/2016 12:00:00 AM,14:25:20,461.74,60,30.36,84,359.36,5.62,06:09:00,18:30:00
1473553222,9/10/2016 12:00:00 AM,14:20:22,330.48,60,30.36,83,335.72,9,06:09:00,18:30:00
1473552921,9/10/2016 12:00:00 AM,14:15:21,310.54,59,30.36,84,335.77,3.37,06:09:00,18:30:00
1473552622,9/10/2016 12:00:00 AM,14:10:22,240.16,60,30.36,82,27.25,5.62,06:09:00,18:30:00
1473552324,9/10/2016 12:00:00 AM,14:05:24,187.86,62,30.36,80,359.24,6.75,06:09:00,18:30:00
1473552019,9/10/2016 12:00:00 AM,14:00:19,309.96,62,30.37,80,345.63,6.75,06:09:00,18:30:00
1473551722,9/10/2016 12:00:00 AM,13:55:22,335.92,61,30.36,79,356.35,5.62,06:09:00,18:30:00
1473551420,9/10/2016 12:00:00 AM,13:50:20,307.43,62,30.37,78,5.85,5.62,06:09:00,18:30:00
1473551125,9/10/2016 12:00:00 AM,13:45:25,464.06,62,30.37,78,359.23,7.87,06:09:00,18:30:00
1473550822,9/10/2016 12:00:00 AM,13:40:22,1045.27,62,30.37,78,359.28,4.5,06:09:00,18:30:00
1473550520,9/10/2016 12:00:00 AM,13:35:20,614.43,62,30.37,77,46.02,7.87,06:09:00,18:30:00
1473550221,9/10/2016 12:00:00 AM,13:30:21,1160.73,61,30.37,78,28.86,9,06:09:00,18:30:00
1473549919,9/10/2016 12:00:00 AM,13:25:19,1106.12,61,30.37,78,18.22,4.5,06:09:00,18:30:00
1473549620,9/10/2016 12:00:00 AM,13:20:20,459.04,62,30.37,76,46.56,5.62,06:09:00,18:30:00
1473549326,9/10/2016 12:00:00 AM,13:15:26,412.71,63,30.37,74,355.33,11.25,06:09:00,18:30:00
1473549021,9/10/2016 12:00:00 AM,13:10:21,1137.45,63,30.37,71,33.64,5.62,06:09:00,18:30:00
1473548722,9/10/2016 12:00:00 AM,13:05:22,1140.91,63,30.37,68,5.19,2.25,06:09:00,18:30:00
1473548421,9/10/2016 12:00:00 AM,13:00:21,1121.57,63,30.37,70,358.86,9,06:09:00,18:30:00
1473523824,9/10/2016 12:00:00 AM,06:10:24,8.16,41,30.35,89,164.97,6.75,06:09:00,18:30:00
1473523220,9/10/2016 12:00:00 AM,06:00:20,4.84,41,30.35,87,157.94,4.5,06:09:00,18:30:00
1473522322,9/10/2016 12:00:00 AM,05:45:22,2.57,41,30.34,87,181.63,5.62,06:09:00,18:30:00
1473521722,9/10/2016 12:00:00 AM,05:35:22,2.44,41,30.35,89,185.54,6.75,06:09:00,18:30:00
1473521423,9/10/2016 12:00:00 AM,05:30:23,2.77,42,30.35,89,182.64,5.62,06:09:00,18:30:00
1473521121,9/10/2016 12:00:00 AM,05:25:21,2.78,42,30.35,89,187.65,6.75,06:09:00,18:30:00
1473520821,9/10/2016 12:00:00 AM,05:20:21,2.59,42,30.35,89,186.79,7.87,06:09:00,18:30:00
1473520521,9/10/2016 12:00:00 AM,05:15:21,2.33,42,30.34,90,168.39,6.75,06:09:00,18:30:00
1473520223,9/10/2016 12:00:00 AM,05:10:23,2.95,42,30.34,91,173.61,4.5,06:09:00,18:30:00
1473519929,9/10/2016 12:00:00 AM,05:05:29,3.17,42,30.34,91,178.47,7.87,06:09:00,18:30:00
1473519624,9/10/2016 12:00:00 AM,05:00:24,3.16,42,30.34,92,182.06,9,06:09:00,18:30:00
1473519323,9/10/2016 12:00:00 AM,04:55:23,3.42,42,30.34,92,181.12,9,06:09:00,18:30:00
1473519022,9/10/2016 12:00:00 AM,04:50:22,3.63,42,30.34,92,179.15,7.87,06:09:00,18:30:00
1473518722,9/10/2016 12:00:00 AM,04:45:22,3.44,42,30.34,92,177.09,4.5,06:09:00,18:30:00
1473518419,9/10/2016 12:00:00 AM,04:40:19,3.44,42,30.34,91,178.87,5.62,06:09:00,18:30:00
1473518120,9/10/2016 12:00:00 AM,04:35:20,3.15,42,30.34,91,178.25,4.5,06:09:00,18:30:00
1473517824,9/10/2016 12:00:00 AM,04:30:24,2.7,42,30.34,92,178.36,5.62,06:09:00,18:30:00
1473517520,9/10/2016 12:00:00 AM,04:25:20,2.42,42,30.34,92,179.37,5.62,06:09:00,18:30:00
1473517222,9/10/2016 12:00:00 AM,04:20:22,2.69,42,30.34,91,181.22,6.75,06:09:00,18:30:00
1473516921,9/10/2016 12:00:00 AM,04:15:21,2.77,42,30.34,90,181.82,4.5,06:09:00,18:30:00
1473516622,9/10/2016 12:00:00 AM,04:10:22,2.88,42,30.34,90,175.74,3.37,06:09:00,18:30:00
1473516322,9/10/2016 12:00:00 AM,04:05:22,3.17,42,30.34,91,181.76,6.75,06:09:00,18:30:00
1473516019,9/10/2016 12:00:00 AM,04:00:19,3.36,42,30.34,93,183.11,6.75,06:09:00,18:30:00
1473515720,9/10/2016 12:00:00 AM,03:55:20,3.5,42,30.34,94,182.68,4.5,06:09:00,18:30:00
1473515424,9/10/2016 12:00:00 AM,03:50:24,3.27,42,30.34,95,175.81,4.5,06:09:00,18:30:00
1473515121,9/10/2016 12:00:00 AM,03:45:21,3.25,42,30.34,95,174.02,3.37,06:09:00,18:30:00
1473514819,9/10/2016 12:00:00 AM,03:40:19,3.55,42,30.34,95,171.06,3.37,06:09:00,18:30:00
1473514519,9/10/2016 12:00:00 AM,03:35:19,3.49,42,30.34,95,155.07,4.5,06:09:00,18:30:00
1473514222,9/10/2016 12:00:00 AM,03:30:22,2.64,42,30.34,95,157.96,4.5,06:09:00,18:30:00
1473513920,9/10/2016 12:00:00 AM,03:25:20,2.46,42,30.34,94,143.43,4.5,06:09:00,18:30:00
1473513621,9/10/2016 12:00:00 AM,03:20:21,2.51,42,30.34,94,185.19,4.5,06:09:00,18:30:00
1473513321,9/10/2016 12:00:00 AM,03:15:21,2.58,43,30.34,95,175.85,4.5,06:09:00,18:30:00
1473513023,9/10/2016 12:00:00 AM,03:10:23,2.86,43,30.34,95,165.2,4.5,06:09:00,18:30:00
1473512724,9/10/2016 12:00:00 AM,03:05:24,2.9,43,30.34,96,180.41,4.5,06:09:00,18:30:00
1473512120,9/10/2016 12:00:00 AM,02:55:20,1.83,43,30.34,96,169.19,4.5,06:09:00,18:30:00
1473511820,9/10/2016 12:00:00 AM,02:50:20,1.57,43,30.34,96,166.98,4.5,06:09:00,18:30:00
1473511525,9/10/2016 12:00:00 AM,02:45:25,1.74,43,30.34,96,167.09,4.5,06:09:00,18:30:00
1473511220,9/10/2016 12:00:00 AM,02:40:20,1.83,43,30.34,96,186.86,5.62,06:09:00,18:30:00
1473510921,9/10/2016 12:00:00 AM,02:35:21,1.99,43,30.35,96,165.87,5.62,06:09:00,18:30:00
1473510622,9/10/2016 12:00:00 AM,02:30:22,1.96,43,30.35,97,187,4.5,06:09:00,18:30:00
1473510326,9/10/2016 12:00:00 AM,02:25:26,2.24,43,30.35,97,171.48,5.62,06:09:00,18:30:00
1473510023,9/10/2016 12:00:00 AM,02:20:23,2.18,44,30.35,98,175.46,6.75,06:09:00,18:30:00
1473509725,9/10/2016 12:00:00 AM,02:15:25,2.19,44,30.35,98,175.03,4.5,06:09:00,18:30:00
1473509419,9/10/2016 12:00:00 AM,02:10:19,2.27,44,30.35,98,172.1,4.5,06:09:00,18:30:00
1473509120,9/10/2016 12:00:00 AM,02:05:20,2.62,44,30.35,98,165.87,4.5,06:09:00,18:30:00
1473508820,9/10/2016 12:00:00 AM,02:00:20,2.87,45,30.35,99,167.29,3.37,06:09:00,18:30:00
1473508519,9/10/2016 12:00:00 AM,01:55:19,1.56,45,30.35,99,132.66,4.5,06:09:00,18:30:00
1473508223,9/10/2016 12:00:00 AM,01:50:23,1.63,45,30.35,99,162.06,4.5,06:09:00,18:30:00
1473507924,9/10/2016 12:00:00 AM,01:45:24,1.57,45,30.35,99,154.62,4.5,06:09:00,18:30:00
1473507622,9/10/2016 12:00:00 AM,01:40:22,1.59,45,30.35,99,148.87,3.37,06:09:00,18:30:00
1473507321,9/10/2016 12:00:00 AM,01:35:21,1.58,45,30.35,99,163.11,3.37,06:09:00,18:30:00
1473506721,9/10/2016 12:00:00 AM,01:25:21,1.63,45,30.36,99,165.09,4.5,06:09:00,18:30:00
1473506420,9/10/2016 12:00:00 AM,01:20:20,1.56,45,30.36,100,191.05,6.75,06:09:00,18:30:00
1473506121,9/10/2016 12:00:00 AM,01:15:21,1.57,46,30.36,100,182.21,4.5,06:09:00,18:30:00
1473505819,9/10/2016 12:00:00 AM,01:10:19,1.57,46,30.36,100,167.23,4.5,06:09:00,18:30:00
1473505522,9/10/2016 12:00:00 AM,01:05:22,1.66,46,30.36,100,182.4,4.5,06:09:00,18:30:00
1473505222,9/10/2016 12:00:00 AM,01:00:22,1.63,47,30.37,101,161.72,4.5,06:09:00,18:30:00
1473504626,9/10/2016 12:00:00 AM,00:50:26,1.53,47,30.37,101,158.01,2.25,06:09:00,18:30:00
1473503723,9/10/2016 12:00:00 AM,00:35:23,1.58,47,30.37,101,175.69,5.62,06:09:00,18:30:00
1473503420,9/10/2016 12:00:00 AM,00:30:20,1.56,47,30.37,101,176.37,5.62,06:09:00,18:30:00
1473503121,9/10/2016 12:00:00 AM,00:25:21,1.58,47,30.37,101,164.14,4.5,06:09:00,18:30:00
1473502824,9/10/2016 12:00:00 AM,00:20:24,1.52,47,30.37,101,164.62,6.75,06:09:00,18:30:00
1473501920,9/10/2016 12:00:00 AM,00:05:20,1.56,47,30.38,100,139.48,3.37,06:09:00,18:30:00
1473501621,9/10/2016 12:00:00 AM,00:00:21,1.61,47,30.38,100,130.12,3.37,06:09:00,18:30:00
1473501323,9/9/2016 12:00:00 AM,23:55:23,1.59,46,30.38,100,134.2,0,06:09:00,18:31:00
1473501022,9/9/2016 12:00:00 AM,23:50:22,2.14,46,30.38,100,130.12,2.25,06:09:00,18:31:00
1473500725,9/9/2016 12:00:00 AM,23:45:25,2.75,46,30.38,100,126.23,3.37,06:09:00,18:31:00
1473500423,9/9/2016 12:00:00 AM,23:40:23,3.11,47,30.38,100,121.15,2.25,06:09:00,18:31:00
1473499523,9/9/2016 12:00:00 AM,23:25:23,1.55,47,30.38,100,127.64,3.37,06:09:00,18:31:00
1473499221,9/9/2016 12:00:00 AM,23:20:21,1.43,48,30.38,100,34.78,1.12,06:09:00,18:31:00
1473498922,9/9/2016 12:00:00 AM,23:15:22,1.49,48,30.38,100,119.41,1.12,06:09:00,18:31:00
1473498622,9/9/2016 12:00:00 AM,23:10:22,1.48,48,30.38,100,76.75,4.5,06:09:00,18:31:00
1473498322,9/9/2016 12:00:00 AM,23:05:22,1.44,48,30.38,100,45.44,2.25,06:09:00,18:31:00
1473498023,9/9/2016 12:00:00 AM,23:00:23,1.44,48,30.38,100,67.11,1.12,06:09:00,18:31:00
1473497720,9/9/2016 12:00:00 AM,22:55:20,1.41,48,30.38,100,72.43,5.62,06:09:00,18:31:00
1473497431,9/9/2016 12:00:00 AM,22:50:31,1.43,48,30.38,100,152.32,2.25,06:09:00,18:31:00
1473497122,9/9/2016 12:00:00 AM,22:45:22,1.43,48,30.38,100,126.99,6.75,06:09:00,18:31:00
1473496820,9/9/2016 12:00:00 AM,22:40:20,1.41,48,30.38,100,125.4,7.87,06:09:00,18:31:00
1473496523,9/9/2016 12:00:00 AM,22:35:23,1.38,47,30.38,100,126.6,6.75,06:09:00,18:31:00
1473496219,9/9/2016 12:00:00 AM,22:30:19,1.47,47,30.38,99,164.02,10.12,06:09:00,18:31:00
1473495621,9/9/2016 12:00:00 AM,22:20:21,1.56,47,30.38,99,150.7,6.75,06:09:00,18:31:00
1473495325,9/9/2016 12:00:00 AM,22:15:25,1.59,47,30.38,98,162.23,4.5,06:09:00,18:31:00
1473495019,9/9/2016 12:00:00 AM,22:10:19,1.44,46,30.38,97,151.84,7.87,06:09:00,18:31:00
1473494733,9/9/2016 12:00:00 AM,22:05:33,1.62,46,30.38,96,155.42,10.12,06:09:00,18:31:00
1473494428,9/9/2016 12:00:00 AM,22:00:28,1.61,46,30.38,97,145.88,4.5,06:09:00,18:31:00
1473494120,9/9/2016 12:00:00 AM,21:55:20,1.53,46,30.38,97,175.03,3.37,06:09:00,18:31:00
1473493822,9/9/2016 12:00:00 AM,21:50:22,1.44,46,30.38,97,161.29,6.75,06:09:00,18:31:00
1473493521,9/9/2016 12:00:00 AM,21:45:21,1.47,46,30.38,97,101.15,1.12,06:09:00,18:31:00
1473493225,9/9/2016 12:00:00 AM,21:40:25,1.45,46,30.38,97,176.35,4.5,06:09:00,18:31:00
1473492922,9/9/2016 12:00:00 AM,21:35:22,1.52,47,30.38,97,50.37,4.5,06:09:00,18:31:00
1473492620,9/9/2016 12:00:00 AM,21:30:20,1.51,47,30.38,96,131.77,5.62,06:09:00,18:31:00
1473492325,9/9/2016 12:00:00 AM,21:25:25,1.49,47,30.38,95,55.23,5.62,06:09:00,18:31:00
1473492025,9/9/2016 12:00:00 AM,21:20:25,1.54,47,30.38,93,96.84,1.12,06:09:00,18:31:00
1473491722,9/9/2016 12:00:00 AM,21:15:22,1.46,47,30.38,91,167.52,5.62,06:09:00,18:31:00
1473491419,9/9/2016 12:00:00 AM,21:10:19,1.54,47,30.38,91,115.56,6.75,06:09:00,18:31:00
1473491119,9/9/2016 12:00:00 AM,21:05:19,1.53,47,30.38,90,142.48,2.25,06:09:00,18:31:00
1473490820,9/9/2016 12:00:00 AM,21:00:20,1.56,47,30.38,88,176.29,3.37,06:09:00,18:31:00
1473490521,9/9/2016 12:00:00 AM,20:55:21,1.49,47,30.38,85,100.02,4.5,06:09:00,18:31:00
1473490221,9/9/2016 12:00:00 AM,20:50:21,1.56,47,30.38,80,142.66,6.75,06:09:00,18:31:00
1473489921,9/9/2016 12:00:00 AM,20:45:21,1.51,47,30.38,76,130.62,6.75,06:09:00,18:31:00
1473489623,9/9/2016 12:00:00 AM,20:40:23,1.54,47,30.38,78,133.34,5.62,06:09:00,18:31:00
1473489319,9/9/2016 12:00:00 AM,20:35:19,1.59,47,30.37,80,109.82,3.37,06:09:00,18:31:00
1473489022,9/9/2016 12:00:00 AM,20:30:22,1.59,47,30.37,91,144.66,9,06:09:00,18:31:00
1473488721,9/9/2016 12:00:00 AM,20:25:21,1.6,47,30.37,93,52.01,1.12,06:09:00,18:31:00
1473488423,9/9/2016 12:00:00 AM,20:20:23,1.57,48,30.37,92,105.67,2.25,06:09:00,18:31:00
1473488123,9/9/2016 12:00:00 AM,20:15:23,1.57,48,30.37,96,53.61,3.37,06:09:00,18:31:00
1473487222,9/9/2016 12:00:00 AM,20:00:22,2.18,48,30.37,98,139.16,5.62,06:09:00,18:31:00
1473486925,9/9/2016 12:00:00 AM,19:55:25,2.27,48,30.37,99,161.31,6.75,06:09:00,18:31:00
1473486629,9/9/2016 12:00:00 AM,19:50:29,1.57,48,30.37,99,138.84,10.12,06:09:00,18:31:00
1473486323,9/9/2016 12:00:00 AM,19:45:23,1.67,49,30.37,99,122.52,6.75,06:09:00,18:31:00
1473486021,9/9/2016 12:00:00 AM,19:40:21,1.65,49,30.37,100,125.72,5.62,06:09:00,18:31:00
1473485419,9/9/2016 12:00:00 AM,19:30:19,1.68,49,30.36,100,32.13,3.37,06:09:00,18:31:00
1473485124,9/9/2016 12:00:00 AM,19:25:24,1.65,49,30.36,100,109.77,3.37,06:09:00,18:31:00
1473484820,9/9/2016 12:00:00 AM,19:20:20,1.8,49,30.36,100,49.07,3.37,06:09:00,18:31:00
1473484221,9/9/2016 12:00:00 AM,19:10:21,1.89,49,30.36,100,125.79,3.37,06:09:00,18:31:00
1473483925,9/9/2016 12:00:00 AM,19:05:25,1.87,50,30.36,100,162.09,4.5,06:09:00,18:31:00
1473483620,9/9/2016 12:00:00 AM,19:00:20,1.71,50,30.36,100,136.85,2.25,06:09:00,18:31:00
1473483322,9/9/2016 12:00:00 AM,18:55:22,1.64,49,30.36,100,154.54,2.25,06:09:00,18:31:00
1473483022,9/9/2016 12:00:00 AM,18:50:22,1.61,49,30.36,99,160.5,4.5,06:09:00,18:31:00
1473482722,9/9/2016 12:00:00 AM,18:45:22,1.65,49,30.35,99,131.42,3.37,06:09:00,18:31:00
1473456623,9/9/2016 12:00:00 AM,11:30:23,1054.99,57,30.4,73,25.58,2.25,06:09:00,18:31:00
1473456320,9/9/2016 12:00:00 AM,11:25:20,857.65,56,30.4,75,3.31,3.37,06:09:00,18:31:00
1473443722,9/9/2016 12:00:00 AM,07:55:22,211.96,50,30.4,90,107.44,4.5,06:09:00,18:31:00
1473438021,9/9/2016 12:00:00 AM,06:20:21,11.11,42,30.38,98,198.28,7.87,06:09:00,18:31:00
1473437720,9/9/2016 12:00:00 AM,06:15:20,9.27,42,30.38,97,145.04,6.75,06:09:00,18:31:00
1473437123,9/9/2016 12:00:00 AM,06:05:23,5.07,42,30.38,97,162.07,5.62,06:09:00,18:31:00
1473436223,9/9/2016 12:00:00 AM,05:50:23,1.91,43,30.37,96,53.57,2.25,06:09:00,18:31:00
1473435919,9/9/2016 12:00:00 AM,05:45:19,1.92,43,30.37,96,134.89,3.37,06:09:00,18:31:00
1473435619,9/9/2016 12:00:00 AM,05:40:19,2.15,43,30.37,95,180.9,1.12,06:09:00,18:31:00
1473435022,9/9/2016 12:00:00 AM,05:30:22,1.68,43,30.37,96,155.91,2.25,06:09:00,18:31:00
1473434721,9/9/2016 12:00:00 AM,05:25:21,1.75,43,30.37,97,106.97,2.25,06:09:00,18:31:00
1473434425,9/9/2016 12:00:00 AM,05:20:25,1.71,43,30.36,98,73.77,4.5,06:09:00,18:31:00
1473434120,9/9/2016 12:00:00 AM,05:15:20,1.77,44,30.36,99,79.83,2.25,06:09:00,18:31:00
1473433523,9/9/2016 12:00:00 AM,05:05:23,1.71,44,30.36,100,136.22,1.12,06:09:00,18:31:00
1473433223,9/9/2016 12:00:00 AM,05:00:23,1.54,44,30.36,101,177.67,3.37,06:09:00,18:31:00
1473432920,9/9/2016 12:00:00 AM,04:55:20,1.62,44,30.37,101,131.56,5.62,06:09:00,18:31:00
1473432621,9/9/2016 12:00:00 AM,04:50:21,1.78,44,30.36,101,71.71,3.37,06:09:00,18:31:00
1473432320,9/9/2016 12:00:00 AM,04:45:20,1.76,44,30.36,101,72.82,3.37,06:09:00,18:31:00
1473432022,9/9/2016 12:00:00 AM,04:40:22,2.49,44,30.36,101,108.55,2.25,06:09:00,18:31:00
1473431719,9/9/2016 12:00:00 AM,04:35:19,2.43,44,30.36,101,125.04,1.12,06:09:00,18:31:00
1473431422,9/9/2016 12:00:00 AM,04:30:22,1.44,44,30.36,101,132.2,3.37,06:09:00,18:31:00
1473431121,9/9/2016 12:00:00 AM,04:25:21,1.47,44,30.36,101,140.55,4.5,06:09:00,18:31:00
1473430822,9/9/2016 12:00:00 AM,04:20:22,1.43,44,30.36,101,146.12,4.5,06:09:00,18:31:00
1473430522,9/9/2016 12:00:00 AM,04:15:22,1.69,44,30.36,101,121.51,4.5,06:09:00,18:31:00
1473430227,9/9/2016 12:00:00 AM,04:10:27,1.62,44,30.36,101,151.78,3.37,06:09:00,18:31:00
1473429921,9/9/2016 12:00:00 AM,04:05:21,1.51,44,30.36,101,153.39,4.5,06:09:00,18:31:00
1473429620,9/9/2016 12:00:00 AM,04:00:20,1.55,44,30.36,101,161.7,5.62,06:09:00,18:31:00
1473429322,9/9/2016 12:00:00 AM,03:55:22,1.48,44,30.36,101,154.09,4.5,06:09:00,18:31:00
1473429021,9/9/2016 12:00:00 AM,03:50:21,1.63,44,30.36,101,146.86,4.5,06:09:00,18:31:00
1473428721,9/9/2016 12:00:00 AM,03:45:21,1.76,44,30.36,101,155.61,6.75,06:09:00,18:31:00
1473428422,9/9/2016 12:00:00 AM,03:40:22,1.57,44,30.36,101,156.87,3.37,06:09:00,18:31:00
1473428122,9/9/2016 12:00:00 AM,03:35:22,1.5,44,30.36,101,153.47,4.5,06:09:00,18:31:00
1473427819,9/9/2016 12:00:00 AM,03:30:19,1.79,44,30.36,101,153.09,3.37,06:09:00,18:31:00
1473427521,9/9/2016 12:00:00 AM,03:25:21,2,44,30.36,101,166.32,4.5,06:09:00,18:31:00
1473427229,9/9/2016 12:00:00 AM,03:20:29,1.54,44,30.36,101,175.63,4.5,06:09:00,18:31:00
1473426922,9/9/2016 12:00:00 AM,03:15:22,1.78,44,30.37,101,174.71,4.5,06:09:00,18:31:00
1473426621,9/9/2016 12:00:00 AM,03:10:21,1.77,44,30.37,101,164.86,4.5,06:09:00,18:31:00
1473426320,9/9/2016 12:00:00 AM,03:05:20,1.71,44,30.37,101,142.77,4.5,06:09:00,18:31:00
1473426025,9/9/2016 12:00:00 AM,03:00:25,1.47,44,30.37,100,162.8,3.37,06:09:00,18:31:00
1473425720,9/9/2016 12:00:00 AM,02:55:20,1.49,44,30.37,100,185.18,9,06:09:00,18:31:00
1473425424,9/9/2016 12:00:00 AM,02:50:24,1.64,44,30.37,100,140.21,5.62,06:09:00,18:31:00
1473425119,9/9/2016 12:00:00 AM,02:45:19,1.91,44,30.37,100,159.42,4.5,06:09:00,18:31:00
1473424819,9/9/2016 12:00:00 AM,02:40:19,1.82,44,30.37,100,189.59,5.62,06:09:00,18:31:00
1473424527,9/9/2016 12:00:00 AM,02:35:27,1.78,44,30.37,100,172.41,4.5,06:09:00,18:31:00
1473424222,9/9/2016 12:00:00 AM,02:30:22,2.04,44,30.37,100,146.16,4.5,06:09:00,18:31:00
1473423924,9/9/2016 12:00:00 AM,02:25:24,2.07,44,30.37,100,159.32,3.37,06:09:00,18:31:00
1473423622,9/9/2016 12:00:00 AM,02:20:22,2.29,44,30.37,100,164.31,3.37,06:09:00,18:31:00
1473423318,9/9/2016 12:00:00 AM,02:15:18,2.25,43,30.37,99,159.73,3.37,06:09:00,18:31:00
1473423019,9/9/2016 12:00:00 AM,02:10:19,2.33,43,30.38,99,146.98,4.5,06:09:00,18:31:00
1473422721,9/9/2016 12:00:00 AM,02:05:21,1.95,43,30.38,99,160.7,4.5,06:09:00,18:31:00
1473422421,9/9/2016 12:00:00 AM,02:00:21,2.67,43,30.38,98,153.25,5.62,06:09:00,18:31:00
1473422120,9/9/2016 12:00:00 AM,01:55:20,1.74,43,30.38,98,160.65,3.37,06:09:00,18:31:00
1473421819,9/9/2016 12:00:00 AM,01:50:19,1.43,43,30.38,98,167.66,4.5,06:09:00,18:31:00
1473421521,9/9/2016 12:00:00 AM,01:45:21,1.41,43,30.38,97,144.85,5.62,06:09:00,18:31:00
1473421219,9/9/2016 12:00:00 AM,01:40:19,1.4,42,30.38,96,160.28,4.5,06:09:00,18:31:00
1473420918,9/9/2016 12:00:00 AM,01:35:18,2.28,42,30.38,95,176.31,5.62,06:09:00,18:31:00
1473420621,9/9/2016 12:00:00 AM,01:30:21,1.39,42,30.38,95,177.03,4.5,06:09:00,18:31:00
1473420322,9/9/2016 12:00:00 AM,01:25:22,1.38,42,30.39,96,182.13,6.75,06:09:00,18:31:00
1473420020,9/9/2016 12:00:00 AM,01:20:20,1.39,42,30.39,96,162.95,6.75,06:09:00,18:31:00
1473419729,9/9/2016 12:00:00 AM,01:15:29,1.39,42,30.39,97,177.82,6.75,06:09:00,18:31:00
1473419421,9/9/2016 12:00:00 AM,01:10:21,2.83,42,30.39,97,163.31,5.62,06:09:00,18:31:00
1473419119,9/9/2016 12:00:00 AM,01:05:19,2.95,42,30.39,97,153.92,7.87,06:09:00,18:31:00
1473418823,9/9/2016 12:00:00 AM,01:00:23,3.17,42,30.39,96,165.57,9,06:09:00,18:31:00
1473418523,9/9/2016 12:00:00 AM,00:55:23,3.76,42,30.39,96,136.69,4.5,06:09:00,18:31:00
1473417020,9/9/2016 12:00:00 AM,00:30:20,1.5,42,30.4,94,165.24,5.62,06:09:00,18:31:00
1473416421,9/9/2016 12:00:00 AM,00:20:21,1.51,42,30.4,92,160.21,5.62,06:09:00,18:31:00
1473415220,9/9/2016 12:00:00 AM,00:00:20,1.46,42,30.4,90,154.95,3.37,06:09:00,18:31:00
1473414918,9/8/2016 12:00:00 AM,23:55:18,1.48,42,30.41,90,160.46,2.25,06:09:00,18:32:00
1473414625,9/8/2016 12:00:00 AM,23:50:25,1.47,42,30.41,89,157.9,2.25,06:09:00,18:32:00
1473414320,9/8/2016 12:00:00 AM,23:45:20,1.44,42,30.41,89,137.35,5.62,06:09:00,18:32:00
1473414023,9/8/2016 12:00:00 AM,23:40:23,1.75,42,30.41,90,155.66,3.37,06:09:00,18:32:00
1473413720,9/8/2016 12:00:00 AM,23:35:20,1.49,43,30.41,88,174.22,5.62,06:09:00,18:32:00
1473413421,9/8/2016 12:00:00 AM,23:30:21,1.58,43,30.41,89,160.08,4.5,06:09:00,18:32:00
1473413122,9/8/2016 12:00:00 AM,23:25:22,1.54,43,30.41,88,164.36,5.62,06:09:00,18:32:00
1473412820,9/8/2016 12:00:00 AM,23:20:20,1.55,43,30.41,88,144.89,4.5,06:09:00,18:32:00
1473412520,9/8/2016 12:00:00 AM,23:15:20,1.78,43,30.42,88,156.48,6.75,06:09:00,18:32:00
1473412220,9/8/2016 12:00:00 AM,23:10:20,1.57,43,30.41,88,159.15,3.37,06:09:00,18:32:00
1473411922,9/8/2016 12:00:00 AM,23:05:22,1.47,44,30.41,87,158.42,4.5,06:09:00,18:32:00
1473411619,9/8/2016 12:00:00 AM,23:00:19,1.62,44,30.41,87,156.96,5.62,06:09:00,18:32:00
1473411321,9/8/2016 12:00:00 AM,22:55:21,1.72,44,30.41,88,144.11,5.62,06:09:00,18:32:00
1473411024,9/8/2016 12:00:00 AM,22:50:24,1.58,44,30.41,88,159.01,6.75,06:09:00,18:32:00
1473410723,9/8/2016 12:00:00 AM,22:45:23,1.53,44,30.42,88,154.51,9,06:09:00,18:32:00
1473410426,9/8/2016 12:00:00 AM,22:40:26,1.59,44,30.42,89,169.1,6.75,06:09:00,18:32:00
1473410125,9/8/2016 12:00:00 AM,22:35:25,1.5,44,30.42,90,149.85,6.75,06:09:00,18:32:00
1473409823,9/8/2016 12:00:00 AM,22:30:23,1.51,44,30.42,90,160.77,7.87,06:09:00,18:32:00
1473409525,9/8/2016 12:00:00 AM,22:25:25,1.44,44,30.42,91,138.36,7.87,06:09:00,18:32:00
1473409222,9/8/2016 12:00:00 AM,22:20:22,1.47,44,30.42,91,167.43,6.75,06:09:00,18:32:00
1473408918,9/8/2016 12:00:00 AM,22:15:18,1.51,44,30.42,91,145.64,4.5,06:09:00,18:32:00
1473408618,9/8/2016 12:00:00 AM,22:10:18,1.51,44,30.42,91,70.31,4.5,06:09:00,18:32:00
1473408321,9/8/2016 12:00:00 AM,22:05:21,1.52,44,30.42,91,158.02,6.75,06:09:00,18:32:00
1473408020,9/8/2016 12:00:00 AM,22:00:20,1.54,44,30.42,91,178.04,10.12,06:09:00,18:32:00
1473407722,9/8/2016 12:00:00 AM,21:55:22,1.46,44,30.42,91,167.99,3.37,06:09:00,18:32:00
1473407420,9/8/2016 12:00:00 AM,21:50:20,1.47,44,30.42,91,143.96,2.25,06:09:00,18:32:00
1473407120,9/8/2016 12:00:00 AM,21:45:20,1.4,44,30.42,91,159,3.37,06:09:00,18:32:00
1473406820,9/8/2016 12:00:00 AM,21:40:20,1.43,45,30.42,90,138.55,4.5,06:09:00,18:32:00
1473406523,9/8/2016 12:00:00 AM,21:35:23,1.64,45,30.42,90,130.25,5.62,06:09:00,18:32:00
1473406220,9/8/2016 12:00:00 AM,21:30:20,1.58,44,30.42,89,128.51,7.87,06:09:00,18:32:00
1473405922,9/8/2016 12:00:00 AM,21:25:22,1.57,44,30.42,88,155.64,7.87,06:09:00,18:32:00
1473405627,9/8/2016 12:00:00 AM,21:20:27,1.58,44,30.42,88,131.32,9,06:09:00,18:32:00
1473405325,9/8/2016 12:00:00 AM,21:15:25,1.59,44,30.42,93,104.56,7.87,06:09:00,18:32:00
1473404737,9/8/2016 12:00:00 AM,21:05:37,1.58,44,30.41,99,148.64,3.37,06:09:00,18:32:00
1473404420,9/8/2016 12:00:00 AM,21:00:20,1.71,44,30.41,100,153.86,5.62,06:09:00,18:32:00
1473404121,9/8/2016 12:00:00 AM,20:55:21,1.69,44,30.41,101,151.35,4.5,06:09:00,18:32:00
1473403824,9/8/2016 12:00:00 AM,20:50:24,1.63,44,30.41,101,152.54,6.75,06:09:00,18:32:00
1473403522,9/8/2016 12:00:00 AM,20:45:22,1.54,45,30.41,101,177.73,2.25,06:09:00,18:32:00
1473403219,9/8/2016 12:00:00 AM,20:40:19,1.59,46,30.41,101,139.77,9,06:09:00,18:32:00
1473402921,9/8/2016 12:00:00 AM,20:35:21,1.48,46,30.41,101,114.75,5.62,06:09:00,18:32:00
1473402621,9/8/2016 12:00:00 AM,20:30:21,1.75,47,30.41,101,140.34,5.62,06:09:00,18:32:00
1473402325,9/8/2016 12:00:00 AM,20:25:25,1.42,47,30.41,101,95.12,4.5,06:09:00,18:32:00
1473402025,9/8/2016 12:00:00 AM,20:20:25,1.61,48,30.4,101,129.03,4.5,06:09:00,18:32:00
1473401722,9/8/2016 12:00:00 AM,20:15:22,1.51,47,30.4,101,128.88,4.5,06:09:00,18:32:00
1473401424,9/8/2016 12:00:00 AM,20:10:24,1.51,48,30.4,101,89.13,2.25,06:09:00,18:32:00
1473401130,9/8/2016 12:00:00 AM,20:05:30,1.49,48,30.4,101,75.69,3.37,06:09:00,18:32:00
1473400825,9/8/2016 12:00:00 AM,20:00:25,1.51,48,30.4,101,70.23,2.25,06:09:00,18:32:00
1473400520,9/8/2016 12:00:00 AM,19:55:20,1.54,48,30.4,101,71.92,2.25,06:09:00,18:32:00
1473400221,9/8/2016 12:00:00 AM,19:50:21,2.19,48,30.4,101,107.41,3.37,06:09:00,18:32:00
1473399919,9/8/2016 12:00:00 AM,19:45:19,1.49,48,30.4,101,136.42,4.5,06:09:00,18:32:00
1473399623,9/8/2016 12:00:00 AM,19:40:23,2.08,48,30.4,101,90.63,4.5,06:09:00,18:32:00
1473399320,9/8/2016 12:00:00 AM,19:35:20,3.37,48,30.4,101,68.21,3.37,06:09:00,18:32:00
1473399024,9/8/2016 12:00:00 AM,19:30:24,1.78,49,30.4,101,83.93,2.25,06:09:00,18:32:00
1473398726,9/8/2016 12:00:00 AM,19:25:26,1.87,49,30.4,101,63.97,3.37,06:09:00,18:32:00
1473398422,9/8/2016 12:00:00 AM,19:20:22,1.94,49,30.4,101,67.19,3.37,06:09:00,18:32:00
1473398124,9/8/2016 12:00:00 AM,19:15:24,1.61,49,30.4,101,53.94,3.37,06:09:00,18:32:00
1473397822,9/8/2016 12:00:00 AM,19:10:22,1.9,49,30.4,101,36.31,4.5,06:09:00,18:32:00
1473397521,9/8/2016 12:00:00 AM,19:05:21,1.72,49,30.39,101,55.1,1.12,06:09:00,18:32:00
1473397221,9/8/2016 12:00:00 AM,19:00:21,1.62,49,30.4,101,35.94,4.5,06:09:00,18:32:00
1473396921,9/8/2016 12:00:00 AM,18:55:21,2.13,50,30.39,101,79.98,1.12,06:09:00,18:32:00
1473396620,9/8/2016 12:00:00 AM,18:50:20,1.54,50,30.39,101,82.69,2.25,06:09:00,18:32:00
1473396326,9/8/2016 12:00:00 AM,18:45:26,2.18,49,30.39,101,54.83,1.12,06:09:00,18:32:00
1473396025,9/8/2016 12:00:00 AM,18:40:25,3.59,50,30.39,101,54.56,2.25,06:09:00,18:32:00
1473395720,9/8/2016 12:00:00 AM,18:35:20,3.91,50,30.4,101,32.82,3.37,06:09:00,18:32:00
1473395422,9/8/2016 12:00:00 AM,18:30:22,4.11,50,30.4,101,43.98,3.37,06:09:00,18:32:00
1473395124,9/8/2016 12:00:00 AM,18:25:24,4.99,50,30.4,100,57.01,1.12,06:09:00,18:32:00
1473394824,9/8/2016 12:00:00 AM,18:20:24,8.77,50,30.39,100,57.69,0,06:09:00,18:32:00
1473394520,9/8/2016 12:00:00 AM,18:15:20,11.7,50,30.39,100,30.31,4.5,06:09:00,18:32:00
1473394222,9/8/2016 12:00:00 AM,18:10:22,15.64,50,30.39,100,57.48,3.37,06:09:00,18:32:00
1473385825,9/8/2016 12:00:00 AM,15:50:25,260.11,55,30.39,92,22.23,3.37,06:09:00,18:32:00
1473383124,9/8/2016 12:00:00 AM,15:05:24,502.03,55,30.39,92,336.03,2.25,06:09:00,18:32:00
1473382224,9/8/2016 12:00:00 AM,14:50:24,375.57,55,30.4,91,337.77,6.75,06:09:00,18:32:00
1473380421,9/8/2016 12:00:00 AM,14:20:21,611.7,55,30.4,94,32.83,5.62,06:09:00,18:32:00
1473370521,9/8/2016 12:00:00 AM,11:35:21,490.29,57,30.44,76,2.69,3.37,06:09:00,18:32:00
1473366624,9/8/2016 12:00:00 AM,10:30:24,970.12,57,30.44,72,32.63,1.12,06:09:00,18:32:00
1473353423,9/8/2016 12:00:00 AM,06:50:23,26.75,46,30.42,69,108.47,3.37,06:09:00,18:32:00
1473351022,9/8/2016 12:00:00 AM,06:10:22,10.56,44,30.41,67,198.07,6.75,06:09:00,18:32:00
1473350426,9/8/2016 12:00:00 AM,06:00:26,6.47,45,30.41,66,197.65,4.5,06:09:00,18:32:00
1473349827,9/8/2016 12:00:00 AM,05:50:27,2.37,45,30.41,64,198.48,3.37,06:09:00,18:32:00
1473349526,9/8/2016 12:00:00 AM,05:45:26,2.37,44,30.41,64,200.3,6.75,06:09:00,18:32:00
1473349221,9/8/2016 12:00:00 AM,05:40:21,2.21,43,30.4,66,205.21,7.87,06:09:00,18:32:00
1473348922,9/8/2016 12:00:00 AM,05:35:22,2.29,43,30.4,68,193.38,5.62,06:09:00,18:32:00
1473348623,9/8/2016 12:00:00 AM,05:30:23,2.26,42,30.4,70,196.12,7.87,06:09:00,18:32:00
1473348320,9/8/2016 12:00:00 AM,05:25:20,2.25,42,30.4,71,182.13,5.62,06:09:00,18:32:00
1473348026,9/8/2016 12:00:00 AM,05:20:26,2.32,42,30.4,73,167.8,4.5,06:09:00,18:32:00
1473347721,9/8/2016 12:00:00 AM,05:15:21,2.31,42,30.4,74,178.63,6.75,06:09:00,18:32:00
1473347419,9/8/2016 12:00:00 AM,05:10:19,2.24,43,30.4,75,190.59,2.25,06:09:00,18:32:00
1473347124,9/8/2016 12:00:00 AM,05:05:24,2.01,43,30.4,75,190.63,3.37,06:09:00,18:32:00
1473346823,9/8/2016 12:00:00 AM,05:00:23,2.14,43,30.4,74,188.66,7.87,06:09:00,18:32:00
1473346523,9/8/2016 12:00:00 AM,04:55:23,2.1,43,30.4,75,196.68,5.62,06:09:00,18:32:00
1473346224,9/8/2016 12:00:00 AM,04:50:24,2.25,43,30.4,74,191.25,6.75,06:09:00,18:32:00
1473345925,9/8/2016 12:00:00 AM,04:45:25,2.4,43,30.4,74,197,5.62,06:09:00,18:32:00
1473345625,9/8/2016 12:00:00 AM,04:40:25,2.75,43,30.4,73,201.29,5.62,06:09:00,18:32:00
1473345321,9/8/2016 12:00:00 AM,04:35:21,2.58,44,30.4,71,175.49,4.5,06:09:00,18:32:00
1473345024,9/8/2016 12:00:00 AM,04:30:24,2.8,44,30.4,71,140.47,1.12,06:09:00,18:32:00
1473344719,9/8/2016 12:00:00 AM,04:25:19,2.62,44,30.4,72,122.19,4.5,06:09:00,18:32:00
1473344422,9/8/2016 12:00:00 AM,04:20:22,2.87,44,30.4,69,195.52,4.5,06:09:00,18:32:00
1473344123,9/8/2016 12:00:00 AM,04:15:23,2.34,44,30.39,69,195.84,7.87,06:09:00,18:32:00
1473343819,9/8/2016 12:00:00 AM,04:10:19,2.6,44,30.39,69,196.47,5.62,06:09:00,18:32:00
1473343522,9/8/2016 12:00:00 AM,04:05:22,2.67,44,30.39,69,196.37,9,06:09:00,18:32:00
1473343222,9/8/2016 12:00:00 AM,04:00:22,2.2,44,30.39,67,191.21,9,06:09:00,18:32:00
1473342924,9/8/2016 12:00:00 AM,03:55:24,2.06,43,30.4,68,193.76,4.5,06:09:00,18:32:00
1473342623,9/8/2016 12:00:00 AM,03:50:23,1.96,43,30.4,69,194.5,6.75,06:09:00,18:32:00
1473342326,9/8/2016 12:00:00 AM,03:45:26,2.1,43,30.4,71,189.28,5.62,06:09:00,18:32:00
1473342023,9/8/2016 12:00:00 AM,03:40:23,2.09,43,30.4,71,194.52,4.5,06:09:00,18:32:00
1473341726,9/8/2016 12:00:00 AM,03:35:26,2.19,43,30.4,71,189.69,6.75,06:09:00,18:32:00
1473341123,9/8/2016 12:00:00 AM,03:25:23,1.94,43,30.4,69,193.79,7.87,06:09:00,18:32:00
1473340823,9/8/2016 12:00:00 AM,03:20:23,2.13,43,30.4,71,183.06,5.62,06:09:00,18:32:00
1473340525,9/8/2016 12:00:00 AM,03:15:25,2.04,43,30.4,72,112.4,3.37,06:09:00,18:32:00
1473340220,9/8/2016 12:00:00 AM,03:10:20,2.34,43,30.4,66,186.92,2.25,06:09:00,18:32:00
1473339921,9/8/2016 12:00:00 AM,03:05:21,2.74,43,30.4,67,186.06,2.25,06:09:00,18:32:00
1473339621,9/8/2016 12:00:00 AM,03:00:21,3.23,43,30.4,68,183.97,4.5,06:09:00,18:32:00
1473339321,9/8/2016 12:00:00 AM,02:55:21,2.67,44,30.4,69,179.48,3.37,06:09:00,18:32:00
1473339022,9/8/2016 12:00:00 AM,02:50:22,3.28,44,30.4,68,182.36,3.37,06:09:00,18:32:00
1473338718,9/8/2016 12:00:00 AM,02:45:18,3.02,44,30.4,66,179.64,4.5,06:09:00,18:32:00
1473338420,9/8/2016 12:00:00 AM,02:40:20,3.07,44,30.4,63,178.69,3.37,06:09:00,18:32:00
1473338123,9/8/2016 12:00:00 AM,02:35:23,3.29,45,30.4,62,178.69,3.37,06:09:00,18:32:00
1473337824,9/8/2016 12:00:00 AM,02:30:24,2.14,45,30.4,61,189.59,4.5,06:09:00,18:32:00
1473337522,9/8/2016 12:00:00 AM,02:25:22,2.42,45,30.4,59,190.95,1.12,06:09:00,18:32:00
1473337223,9/8/2016 12:00:00 AM,02:20:23,2.63,45,30.4,61,188.18,5.62,06:09:00,18:32:00
1473336922,9/8/2016 12:00:00 AM,02:15:22,2.5,45,30.41,58,168.9,3.37,06:09:00,18:32:00
1473336620,9/8/2016 12:00:00 AM,02:10:20,2.71,45,30.41,59,358.37,3.37,06:09:00,18:32:00
1473336321,9/8/2016 12:00:00 AM,02:05:21,2.04,45,30.41,60,188.55,9,06:09:00,18:32:00
1473336020,9/8/2016 12:00:00 AM,02:00:20,2.13,45,30.41,60,185.94,5.62,06:09:00,18:32:00
1473335723,9/8/2016 12:00:00 AM,01:55:23,2.26,45,30.41,59,185.36,6.75,06:09:00,18:32:00
1473335421,9/8/2016 12:00:00 AM,01:50:21,2.47,45,30.41,56,165.23,4.5,06:09:00,18:32:00
1473335121,9/8/2016 12:00:00 AM,01:45:21,2.42,45,30.41,51,146.35,1.12,06:09:00,18:32:00
1473334824,9/8/2016 12:00:00 AM,01:40:24,2.37,45,30.42,56,157.38,4.5,06:09:00,18:32:00
1473334524,9/8/2016 12:00:00 AM,01:35:24,2.16,45,30.42,56,180.61,5.62,06:09:00,18:32:00
1473334220,9/8/2016 12:00:00 AM,01:30:20,2.55,46,30.42,53,188.13,6.75,06:09:00,18:32:00
1473333921,9/8/2016 12:00:00 AM,01:25:21,2.47,47,30.42,51,192.1,6.75,06:09:00,18:32:00
1473333622,9/8/2016 12:00:00 AM,01:20:22,2.74,47,30.42,50,166.5,6.75,06:09:00,18:32:00
1473333325,9/8/2016 12:00:00 AM,01:15:25,2.66,47,30.42,49,144.47,4.5,06:09:00,18:32:00
1473333026,9/8/2016 12:00:00 AM,01:10:26,2.66,46,30.42,49,83.35,6.75,06:09:00,18:32:00
1473332721,9/8/2016 12:00:00 AM,01:05:21,2.25,46,30.42,53,108.35,5.62,06:09:00,18:32:00
1473332423,9/8/2016 12:00:00 AM,01:00:23,2.22,46,30.42,52,125.88,4.5,06:09:00,18:32:00
1473332124,9/8/2016 12:00:00 AM,00:55:24,2.51,45,30.42,53,148.31,4.5,06:09:00,18:32:00
1473331827,9/8/2016 12:00:00 AM,00:50:27,2.3,45,30.42,59,97,1.12,06:09:00,18:32:00
1473330320,9/8/2016 12:00:00 AM,00:25:20,3.13,46,30.43,66,155.89,9,06:09:00,18:32:00
1473330022,9/8/2016 12:00:00 AM,00:20:22,3.14,46,30.43,62,134.84,6.75,06:09:00,18:32:00
1473329122,9/8/2016 12:00:00 AM,00:05:22,2.28,47,30.43,65,168.97,5.62,06:09:00,18:32:00
1473328824,9/8/2016 12:00:00 AM,00:00:24,2.56,48,30.44,61,122.08,2.25,06:09:00,18:32:00
1473328519,9/7/2016 12:00:00 AM,23:55:19,2.77,48,30.44,54,117.59,2.25,06:08:00,18:33:00
1473328226,9/7/2016 12:00:00 AM,23:50:26,2.8,48,30.44,54,130.7,9,06:08:00,18:33:00
1473327923,9/7/2016 12:00:00 AM,23:45:23,3.24,48,30.44,50,89.38,6.75,06:08:00,18:33:00
1473327622,9/7/2016 12:00:00 AM,23:40:22,3.36,48,30.44,49,128.34,2.25,06:08:00,18:33:00
1473327326,9/7/2016 12:00:00 AM,23:35:26,2.74,48,30.44,50,150.09,2.25,06:08:00,18:33:00
1473326720,9/7/2016 12:00:00 AM,23:25:20,2.65,48,30.44,47,162.83,4.5,06:08:00,18:33:00
1473326424,9/7/2016 12:00:00 AM,23:20:24,2.65,48,30.44,49,183.11,9,06:08:00,18:33:00
1473326122,9/7/2016 12:00:00 AM,23:15:22,2.67,48,30.44,50,182.01,5.62,06:08:00,18:33:00
1473325822,9/7/2016 12:00:00 AM,23:10:22,2.68,48,30.44,50,176.2,5.62,06:08:00,18:33:00
1473325521,9/7/2016 12:00:00 AM,23:05:21,2.71,48,30.44,51,180.26,6.75,06:08:00,18:33:00
1473325223,9/7/2016 12:00:00 AM,23:00:23,3.05,48,30.44,48,166.13,6.75,06:08:00,18:33:00
1473324922,9/7/2016 12:00:00 AM,22:55:22,3.48,48,30.44,49,162.44,7.87,06:08:00,18:33:00
1473324623,9/7/2016 12:00:00 AM,22:50:23,3.19,48,30.44,49,174.83,6.75,06:08:00,18:33:00
1473324325,9/7/2016 12:00:00 AM,22:45:25,3.44,48,30.45,50,159.4,5.62,06:08:00,18:33:00
1473324021,9/7/2016 12:00:00 AM,22:40:21,3.88,48,30.45,49,160.08,5.62,06:08:00,18:33:00
1473323723,9/7/2016 12:00:00 AM,22:35:23,3.51,48,30.45,50,181.44,5.62,06:08:00,18:33:00
1473323419,9/7/2016 12:00:00 AM,22:30:19,3.98,48,30.45,50,172.16,6.75,06:08:00,18:33:00
1473323121,9/7/2016 12:00:00 AM,22:25:21,4.03,47,30.45,51,185.79,6.75,06:08:00,18:33:00
1473322820,9/7/2016 12:00:00 AM,22:20:20,2.69,47,30.45,52,136,5.62,06:08:00,18:33:00
1473322520,9/7/2016 12:00:00 AM,22:15:20,2.93,47,30.45,53,173.79,6.75,06:08:00,18:33:00
1473322227,9/7/2016 12:00:00 AM,22:10:27,2.47,48,30.45,55,169.94,5.62,06:08:00,18:33:00
1473321926,9/7/2016 12:00:00 AM,22:05:26,2.32,48,30.45,55,141.9,7.87,06:08:00,18:33:00
1473321626,9/7/2016 12:00:00 AM,22:00:26,2.85,48,30.45,53,118.23,5.62,06:08:00,18:33:00
1473321321,9/7/2016 12:00:00 AM,21:55:21,2.7,48,30.45,53,113.65,3.37,06:08:00,18:33:00
1473321024,9/7/2016 12:00:00 AM,21:50:24,2.87,49,30.45,51,134.52,3.37,06:08:00,18:33:00
1473320723,9/7/2016 12:00:00 AM,21:45:23,2.38,49,30.45,52,54.95,6.75,06:08:00,18:33:00
1473320428,9/7/2016 12:00:00 AM,21:40:28,2.21,49,30.45,53,150.04,3.37,06:08:00,18:33:00
1473320122,9/7/2016 12:00:00 AM,21:35:22,2.63,49,30.45,49,152.94,3.37,06:08:00,18:33:00
1473319824,9/7/2016 12:00:00 AM,21:30:24,2.6,49,30.45,50,79.66,6.75,06:08:00,18:33:00
1473319521,9/7/2016 12:00:00 AM,21:25:21,2.96,49,30.45,50,173.21,6.75,06:08:00,18:33:00
1473319224,9/7/2016 12:00:00 AM,21:20:24,2.27,50,30.45,52,76.03,3.37,06:08:00,18:33:00
1473318923,9/7/2016 12:00:00 AM,21:15:23,2.4,50,30.45,46,158.8,2.25,06:08:00,18:33:00
1473318621,9/7/2016 12:00:00 AM,21:10:21,2.68,50,30.44,46,89.48,2.25,06:08:00,18:33:00
1473318324,9/7/2016 12:00:00 AM,21:05:24,2.38,50,30.44,49,163.05,3.37,06:08:00,18:33:00
1473318029,9/7/2016 12:00:00 AM,21:00:29,2.57,51,30.44,50,145.88,5.62,06:08:00,18:33:00
1473317721,9/7/2016 12:00:00 AM,20:55:21,2.6,51,30.44,47,119.06,9,06:08:00,18:33:00
1473317423,9/7/2016 12:00:00 AM,20:50:23,2.88,51,30.44,44,122.18,7.87,06:08:00,18:33:00
1473317123,9/7/2016 12:00:00 AM,20:45:23,2.81,51,30.44,46,158.25,5.62,06:08:00,18:33:00
1473316819,9/7/2016 12:00:00 AM,20:40:19,3.13,52,30.44,42,149.2,4.5,06:08:00,18:33:00
1473316524,9/7/2016 12:00:00 AM,20:35:24,2.99,52,30.44,46,103.4,5.62,06:08:00,18:33:00
1473316222,9/7/2016 12:00:00 AM,20:30:22,2.83,52,30.44,46,174.65,9,06:08:00,18:33:00
1473315920,9/7/2016 12:00:00 AM,20:25:20,2.22,52,30.44,44,137.14,6.75,06:08:00,18:33:00
1473315626,9/7/2016 12:00:00 AM,20:20:26,2.6,52,30.44,45,161.9,5.62,06:08:00,18:33:00
1473315325,9/7/2016 12:00:00 AM,20:15:25,2.4,52,30.44,46,150.04,6.75,06:08:00,18:33:00
1473315024,9/7/2016 12:00:00 AM,20:10:24,2.15,52,30.43,47,155.29,6.75,06:08:00,18:33:00
1473314731,9/7/2016 12:00:00 AM,20:05:31,2.42,51,30.43,48,153.75,4.5,06:08:00,18:33:00
1473314125,9/7/2016 12:00:00 AM,19:55:25,2.56,51,30.43,55,149.27,4.5,06:08:00,18:33:00
1473313820,9/7/2016 12:00:00 AM,19:50:20,2.79,51,30.43,55,166.46,2.25,06:08:00,18:33:00
1473313522,9/7/2016 12:00:00 AM,19:45:22,2.93,52,30.43,61,175.4,3.37,06:08:00,18:33:00
1473313232,9/7/2016 12:00:00 AM,19:40:32,3.31,53,30.43,71,135.18,4.5,06:08:00,18:33:00
1473312924,9/7/2016 12:00:00 AM,19:35:24,2.97,53,30.43,58,98.2,3.37,06:08:00,18:33:00
1473312621,9/7/2016 12:00:00 AM,19:30:21,1.81,53,30.42,51,132.29,2.25,06:08:00,18:33:00
1473312321,9/7/2016 12:00:00 AM,19:25:21,1.96,53,30.42,51,160.46,3.37,06:08:00,18:33:00
1473312020,9/7/2016 12:00:00 AM,19:20:20,2.07,53,30.42,51,164.57,4.5,06:08:00,18:33:00
1473311721,9/7/2016 12:00:00 AM,19:15:21,2.11,53,30.42,54,159.17,6.75,06:08:00,18:33:00
1473311421,9/7/2016 12:00:00 AM,19:10:21,2.12,54,30.42,57,122.51,1.12,06:08:00,18:33:00
1473311122,9/7/2016 12:00:00 AM,19:05:22,2.24,54,30.42,64,135.03,2.25,06:08:00,18:33:00
1473310823,9/7/2016 12:00:00 AM,19:00:23,2.15,54,30.42,68,87.84,3.37,06:08:00,18:33:00
1473310526,9/7/2016 12:00:00 AM,18:55:26,2.16,53,30.42,70,141.59,3.37,06:08:00,18:33:00
1473310219,9/7/2016 12:00:00 AM,18:50:19,2.06,53,30.42,73,72.39,1.12,06:08:00,18:33:00
1473309920,9/7/2016 12:00:00 AM,18:45:20,2.08,53,30.42,80,140.01,3.37,06:08:00,18:33:00
1473309322,9/7/2016 12:00:00 AM,18:35:22,5.29,54,30.41,89,55.94,0,06:08:00,18:33:00
1473309022,9/7/2016 12:00:00 AM,18:30:22,7.63,55,30.41,88,75.96,0,06:08:00,18:33:00
1473308424,9/7/2016 12:00:00 AM,18:20:24,15.91,56,30.41,85,41.59,2.25,06:08:00,18:33:00
1473307523,9/7/2016 12:00:00 AM,18:05:23,37.14,57,30.41,84,72.91,1.12,06:08:00,18:33:00
1473307223,9/7/2016 12:00:00 AM,18:00:23,55.99,57,30.41,83,20.88,4.5,06:08:00,18:33:00
1473306622,9/7/2016 12:00:00 AM,17:50:22,100.84,57,30.41,82,72.85,5.62,06:08:00,18:33:00
1473302720,9/7/2016 12:00:00 AM,16:45:20,423.57,60,30.4,68,13.24,3.37,06:08:00,18:33:00
1473300325,9/7/2016 12:00:00 AM,16:05:25,583.94,61,30.41,61,22.4,3.37,06:08:00,18:33:00
1473299720,9/7/2016 12:00:00 AM,15:55:20,622.27,61,30.41,56,9.71,4.5,06:08:00,18:33:00
1473297624,9/7/2016 12:00:00 AM,15:20:24,747.76,61,30.41,71,36.9,6.75,06:08:00,18:33:00
1473295524,9/7/2016 12:00:00 AM,14:45:24,864.37,62,30.41,66,24.06,9,06:08:00,18:33:00
1473291626,9/7/2016 12:00:00 AM,13:40:26,1007.24,59,30.43,78,2.1,6.75,06:08:00,18:33:00
1473291324,9/7/2016 12:00:00 AM,13:35:24,1018.91,59,30.43,76,4.28,2.25,06:08:00,18:33:00
1473290425,9/7/2016 12:00:00 AM,13:20:25,1041.17,59,30.43,77,46.37,9,06:08:00,18:33:00
1473288923,9/7/2016 12:00:00 AM,12:55:23,1069.2,59,30.43,80,1.88,4.5,06:08:00,18:33:00
1473285323,9/7/2016 12:00:00 AM,11:55:23,1075.35,58,30.44,82,10.55,7.87,06:08:00,18:33:00
1473280821,9/7/2016 12:00:00 AM,10:40:21,1005.15,57,30.44,85,335.88,7.87,06:08:00,18:33:00
1473280525,9/7/2016 12:00:00 AM,10:35:25,747.74,57,30.44,86,28.35,5.62,06:08:00,18:33:00
1473280227,9/7/2016 12:00:00 AM,10:30:27,510.87,57,30.44,85,48.18,9,06:08:00,18:33:00
1473279919,9/7/2016 12:00:00 AM,10:25:19,1060.72,57,30.44,87,52.87,11.25,06:08:00,18:33:00
1473279624,9/7/2016 12:00:00 AM,10:20:24,859.78,56,30.44,88,13.37,4.5,06:08:00,18:33:00
1473279322,9/7/2016 12:00:00 AM,10:15:22,1036.1,56,30.45,90,357.7,3.37,06:08:00,18:33:00
1473279020,9/7/2016 12:00:00 AM,10:10:20,515.29,56,30.45,91,60.65,7.87,06:08:00,18:33:00
1473278724,9/7/2016 12:00:00 AM,10:05:24,600.27,56,30.45,92,69.37,5.62,06:08:00,18:33:00
1473278418,9/7/2016 12:00:00 AM,10:00:18,1044.73,56,30.45,89,342.81,1.12,06:08:00,18:33:00
1473278121,9/7/2016 12:00:00 AM,09:55:21,640.71,55,30.45,88,53.59,3.37,06:08:00,18:33:00
1473277819,9/7/2016 12:00:00 AM,09:50:19,619.73,55,30.45,91,2.37,2.25,06:08:00,18:33:00
1473277535,9/7/2016 12:00:00 AM,09:45:35,637.36,55,30.45,92,46.52,3.37,06:08:00,18:33:00
1473277224,9/7/2016 12:00:00 AM,09:40:24,983.69,55,30.45,90,3.2,6.75,06:08:00,18:33:00
1473276923,9/7/2016 12:00:00 AM,09:35:23,517.55,55,30.45,88,26.39,2.25,06:08:00,18:33:00
1473276621,9/7/2016 12:00:00 AM,09:30:21,480.37,55,30.45,89,18.31,7.87,06:08:00,18:33:00
1473276322,9/7/2016 12:00:00 AM,09:25:22,319.84,55,30.45,91,32.26,2.25,06:08:00,18:33:00
1473276021,9/7/2016 12:00:00 AM,09:20:21,832.45,54,30.45,95,57.28,5.62,06:08:00,18:33:00
1473275721,9/7/2016 12:00:00 AM,09:15:21,698.69,53,30.45,95,79.62,6.75,06:08:00,18:33:00
1473275421,9/7/2016 12:00:00 AM,09:10:21,380.59,53,30.45,97,25.19,5.62,06:08:00,18:33:00
1473275125,9/7/2016 12:00:00 AM,09:05:25,365.79,53,30.45,97,75.78,4.5,06:08:00,18:33:00
1473274820,9/7/2016 12:00:00 AM,09:00:20,412.69,53,30.45,99,43.73,3.37,06:08:00,18:33:00
1473274521,9/7/2016 12:00:00 AM,08:55:21,229.38,52,30.45,99,30.7,4.5,06:08:00,18:33:00
1473274219,9/7/2016 12:00:00 AM,08:50:19,368.25,52,30.44,99,27.69,3.37,06:08:00,18:33:00
1473273918,9/7/2016 12:00:00 AM,08:45:18,349.22,52,30.45,99,58.44,3.37,06:08:00,18:33:00
1473273630,9/7/2016 12:00:00 AM,08:40:30,401.65,52,30.44,99,54.97,4.5,06:08:00,18:33:00
1473273326,9/7/2016 12:00:00 AM,08:35:26,278.69,52,30.44,99,348.51,3.37,06:08:00,18:33:00
1473273020,9/7/2016 12:00:00 AM,08:30:20,330.6,52,30.44,99,323.93,3.37,06:08:00,18:33:00
1473272723,9/7/2016 12:00:00 AM,08:25:23,326.79,52,30.44,98,73.69,1.12,06:08:00,18:33:00
1473272427,9/7/2016 12:00:00 AM,08:20:27,303.69,52,30.44,98,113.57,4.5,06:08:00,18:33:00
1473272120,9/7/2016 12:00:00 AM,08:15:20,316.83,52,30.44,98,81.92,7.87,06:08:00,18:33:00
1473271823,9/7/2016 12:00:00 AM,08:10:23,355.89,52,30.44,97,43.61,3.37,06:08:00,18:33:00
1473271522,9/7/2016 12:00:00 AM,08:05:22,335.14,52,30.44,97,111.66,5.62,06:08:00,18:33:00
1473271219,9/7/2016 12:00:00 AM,08:00:19,346.39,52,30.44,96,66.64,3.37,06:08:00,18:33:00
1473270919,9/7/2016 12:00:00 AM,07:55:19,252.02,52,30.44,95,107.59,3.37,06:08:00,18:33:00
1473270625,9/7/2016 12:00:00 AM,07:50:25,321.17,52,30.44,95,102.35,1.12,06:08:00,18:33:00
1473270324,9/7/2016 12:00:00 AM,07:45:24,269.56,51,30.43,95,157.94,5.62,06:08:00,18:33:00
1473270019,9/7/2016 12:00:00 AM,07:40:19,326.71,51,30.43,95,130.07,9,06:08:00,18:33:00
1473269722,9/7/2016 12:00:00 AM,07:35:22,312.71,51,30.43,95,122.85,5.62,06:08:00,18:33:00
1473269422,9/7/2016 12:00:00 AM,07:30:22,217.87,50,30.43,95,175.46,5.62,06:08:00,18:33:00
1473269120,9/7/2016 12:00:00 AM,07:25:20,267.26,50,30.43,94,133.6,4.5,06:08:00,18:33:00
1473268824,9/7/2016 12:00:00 AM,07:20:24,237.62,50,30.43,94,141.7,7.87,06:08:00,18:33:00
1473268523,9/7/2016 12:00:00 AM,07:15:23,248.85,50,30.43,94,125.88,9,06:08:00,18:33:00
1473268218,9/7/2016 12:00:00 AM,07:10:18,218.21,49,30.43,95,129.21,10.12,06:08:00,18:33:00
1473267920,9/7/2016 12:00:00 AM,07:05:20,189.73,48,30.43,96,136.94,9,06:08:00,18:33:00
1473267621,9/7/2016 12:00:00 AM,07:00:21,169.8,47,30.43,96,168.04,4.5,06:08:00,18:33:00
1473267319,9/7/2016 12:00:00 AM,06:55:19,26.74,46,30.42,95,186.19,2.25,06:08:00,18:33:00
1473267020,9/7/2016 12:00:00 AM,06:50:20,20.21,46,30.42,94,157.75,4.5,06:08:00,18:33:00
1473266721,9/7/2016 12:00:00 AM,06:45:21,19.15,45,30.42,91,152.99,5.62,06:08:00,18:33:00
1473266421,9/7/2016 12:00:00 AM,06:40:21,18.03,45,30.42,90,168.3,5.62,06:08:00,18:33:00
1473266120,9/7/2016 12:00:00 AM,06:35:20,16.82,45,30.42,90,152.52,6.75,06:08:00,18:33:00
1473265818,9/7/2016 12:00:00 AM,06:30:18,15.34,45,30.42,85,155.73,3.37,06:08:00,18:33:00
1473265518,9/7/2016 12:00:00 AM,06:25:18,13.74,45,30.41,82,186,3.37,06:08:00,18:33:00
1473265221,9/7/2016 12:00:00 AM,06:20:21,12.08,45,30.41,83,176.6,4.5,06:08:00,18:33:00
1473264922,9/7/2016 12:00:00 AM,06:15:22,10.2,45,30.41,81,136.25,5.62,06:08:00,18:33:00
1473264623,9/7/2016 12:00:00 AM,06:10:23,8.07,45,30.41,78,164.08,3.37,06:08:00,18:33:00
1473264322,9/7/2016 12:00:00 AM,06:05:22,5.61,45,30.41,68,199.79,6.75,06:08:00,18:33:00
1473264019,9/7/2016 12:00:00 AM,06:00:19,3.33,45,30.41,63,152.04,5.62,06:08:00,18:33:00
1473263720,9/7/2016 12:00:00 AM,05:55:20,2.11,44,30.41,58,156.19,3.37,06:08:00,18:33:00
1473263421,9/7/2016 12:00:00 AM,05:50:21,1.97,44,30.41,56,166.35,7.87,06:08:00,18:33:00
1473263122,9/7/2016 12:00:00 AM,05:45:22,2,44,30.41,58,157.51,5.62,06:08:00,18:33:00
1473262824,9/7/2016 12:00:00 AM,05:40:24,1.92,44,30.41,61,156.11,7.87,06:08:00,18:33:00
1473262523,9/7/2016 12:00:00 AM,05:35:23,2.03,44,30.41,61,178.74,6.75,06:08:00,18:33:00
1473262223,9/7/2016 12:00:00 AM,05:30:23,2.16,44,30.4,61,163.32,5.62,06:08:00,18:33:00
1473261919,9/7/2016 12:00:00 AM,05:25:19,2.11,43,30.4,61,161.59,4.5,06:08:00,18:33:00
1473261623,9/7/2016 12:00:00 AM,05:20:23,2.29,43,30.4,62,166.01,7.87,06:08:00,18:33:00
1473261318,9/7/2016 12:00:00 AM,05:15:18,2.4,43,30.4,63,158.52,6.75,06:08:00,18:33:00
1473261020,9/7/2016 12:00:00 AM,05:10:20,2.37,44,30.4,62,154.6,4.5,06:08:00,18:33:00
1473260727,9/7/2016 12:00:00 AM,05:05:27,2.41,44,30.4,64,177.88,3.37,06:08:00,18:33:00
1473260421,9/7/2016 12:00:00 AM,05:00:21,2.61,44,30.4,65,170.24,6.75,06:08:00,18:33:00
1473260122,9/7/2016 12:00:00 AM,04:55:22,2.41,44,30.4,71,168.45,3.37,06:08:00,18:33:00
1473259819,9/7/2016 12:00:00 AM,04:50:19,2.06,44,30.4,65,177.91,4.5,06:08:00,18:33:00
1473259519,9/7/2016 12:00:00 AM,04:45:19,2.46,44,30.4,64,154.65,5.62,06:08:00,18:33:00
1473259220,9/7/2016 12:00:00 AM,04:40:20,2.52,43,30.4,67,167.73,4.5,06:08:00,18:33:00
1473258926,9/7/2016 12:00:00 AM,04:35:26,2.52,43,30.4,67,172.53,4.5,06:08:00,18:33:00
1473258622,9/7/2016 12:00:00 AM,04:30:22,2.21,43,30.4,68,155.16,5.62,06:08:00,18:33:00
1473258320,9/7/2016 12:00:00 AM,04:25:20,2.49,43,30.39,67,177.78,5.62,06:08:00,18:33:00
1473258024,9/7/2016 12:00:00 AM,04:20:24,2.37,43,30.39,68,176.98,6.75,06:08:00,18:33:00
1473257722,9/7/2016 12:00:00 AM,04:15:22,2.39,43,30.39,68,189.93,7.87,06:08:00,18:33:00
1473257422,9/7/2016 12:00:00 AM,04:10:22,2.32,43,30.39,67,181.32,5.62,06:08:00,18:33:00
1473257119,9/7/2016 12:00:00 AM,04:05:19,2.88,43,30.39,67,176.1,5.62,06:08:00,18:33:00
1473256822,9/7/2016 12:00:00 AM,04:00:22,2.5,43,30.4,67,152.19,5.62,06:08:00,18:33:00
1473256520,9/7/2016 12:00:00 AM,03:55:20,2.8,43,30.4,67,166.84,6.75,06:08:00,18:33:00
1473256223,9/7/2016 12:00:00 AM,03:50:23,2.77,43,30.4,66,159.63,2.25,06:08:00,18:33:00
1473255919,9/7/2016 12:00:00 AM,03:45:19,2.73,43,30.4,67,176.61,6.75,06:08:00,18:33:00
1473255621,9/7/2016 12:00:00 AM,03:40:21,2.8,44,30.4,67,175.52,4.5,06:08:00,18:33:00
1473255322,9/7/2016 12:00:00 AM,03:35:22,2.79,44,30.4,63,173.9,5.62,06:08:00,18:33:00
1473255026,9/7/2016 12:00:00 AM,03:30:26,3.38,45,30.4,64,161.43,2.25,06:08:00,18:33:00
1473254720,9/7/2016 12:00:00 AM,03:25:20,3.32,44,30.4,63,123.5,1.12,06:08:00,18:33:00
1473254419,9/7/2016 12:00:00 AM,03:20:19,3.09,43,30.4,65,176.82,2.25,06:08:00,18:33:00
1473254121,9/7/2016 12:00:00 AM,03:15:21,2.96,44,30.4,68,186.51,5.62,06:08:00,18:33:00
1473253818,9/7/2016 12:00:00 AM,03:10:18,2.83,44,30.4,66,184.39,5.62,06:08:00,18:33:00
1473253521,9/7/2016 12:00:00 AM,03:05:21,2.82,44,30.4,63,177.16,1.12,06:08:00,18:33:00
1473253223,9/7/2016 12:00:00 AM,03:00:23,2.73,44,30.4,63,173.65,4.5,06:08:00,18:33:00
1473252924,9/7/2016 12:00:00 AM,02:55:24,2.74,44,30.4,64,156.05,5.62,06:08:00,18:33:00
1473252622,9/7/2016 12:00:00 AM,02:50:22,2.77,44,30.4,64,157.31,3.37,06:08:00,18:33:00
1473252321,9/7/2016 12:00:00 AM,02:45:21,2.73,44,30.4,67,175.14,4.5,06:08:00,18:33:00
1473252023,9/7/2016 12:00:00 AM,02:40:23,2.75,44,30.4,66,189.25,4.5,06:08:00,18:33:00
1473251719,9/7/2016 12:00:00 AM,02:35:19,2.54,45,30.4,66,176.15,6.75,06:08:00,18:33:00
1473251419,9/7/2016 12:00:00 AM,02:30:19,2.47,45,30.4,65,175.55,4.5,06:08:00,18:33:00
1473251123,9/7/2016 12:00:00 AM,02:25:23,2.37,45,30.4,65,152.84,4.5,06:08:00,18:33:00
1473250822,9/7/2016 12:00:00 AM,02:20:22,2.25,45,30.4,64,179.72,5.62,06:08:00,18:33:00
1473250518,9/7/2016 12:00:00 AM,02:15:18,2.23,45,30.4,63,151.57,7.87,06:08:00,18:33:00
1473250221,9/7/2016 12:00:00 AM,02:10:21,2.33,45,30.4,62,174.72,3.37,06:08:00,18:33:00
1473249927,9/7/2016 12:00:00 AM,02:05:27,2.33,45,30.4,64,126.75,4.5,06:08:00,18:33:00
1473249622,9/7/2016 12:00:00 AM,02:00:22,2.52,45,30.4,65,159.68,6.75,06:08:00,18:33:00
1473249320,9/7/2016 12:00:00 AM,01:55:20,2.68,45,30.4,65,145.2,4.5,06:08:00,18:33:00
1473249019,9/7/2016 12:00:00 AM,01:50:19,2.55,45,30.4,64,165.59,4.5,06:08:00,18:33:00
1473248720,9/7/2016 12:00:00 AM,01:45:20,2.55,45,30.4,64,173.08,4.5,06:08:00,18:33:00
1473248419,9/7/2016 12:00:00 AM,01:40:19,2.75,46,30.4,63,115.81,3.37,06:08:00,18:33:00
1473248121,9/7/2016 12:00:00 AM,01:35:21,2.94,46,30.4,62,161.49,2.25,06:08:00,18:33:00
1473247819,9/7/2016 12:00:00 AM,01:30:19,3.22,46,30.4,60,122.37,1.12,06:08:00,18:33:00
1473247524,9/7/2016 12:00:00 AM,01:25:24,3.4,47,30.4,59,166.54,3.37,06:08:00,18:33:00
1473247223,9/7/2016 12:00:00 AM,01:20:23,3.29,47,30.4,60,149.04,6.75,06:08:00,18:33:00
1473246924,9/7/2016 12:00:00 AM,01:15:24,3.62,47,30.4,59,164.03,6.75,06:08:00,18:33:00
1473246623,9/7/2016 12:00:00 AM,01:10:23,3.39,46,30.4,60,171.64,5.62,06:08:00,18:33:00
1473246321,9/7/2016 12:00:00 AM,01:05:21,2.52,46,30.4,60,145.6,7.87,06:08:00,18:33:00
1473246022,9/7/2016 12:00:00 AM,01:00:22,2.81,46,30.41,61,120.32,5.62,06:08:00,18:33:00
1473245725,9/7/2016 12:00:00 AM,00:55:25,2.85,46,30.4,60,158.63,3.37,06:08:00,18:33:00
1473245426,9/7/2016 12:00:00 AM,00:50:26,1.56,46,30.4,61,128.07,6.75,06:08:00,18:33:00
1473245123,9/7/2016 12:00:00 AM,00:45:23,1.63,46,30.41,64,177.98,9,06:08:00,18:33:00
1473244219,9/7/2016 12:00:00 AM,00:30:19,1.85,46,30.41,62,130.31,5.62,06:08:00,18:33:00
1473243919,9/7/2016 12:00:00 AM,00:25:19,2.87,46,30.41,62,130.69,3.37,06:08:00,18:33:00
1473243621,9/7/2016 12:00:00 AM,00:20:21,2.39,47,30.41,61,137.25,5.62,06:08:00,18:33:00
1473242424,9/7/2016 12:00:00 AM,00:00:24,1.75,48,30.41,56,169.04,2.25,06:08:00,18:33:00
1473242122,9/6/2016 12:00:00 AM,23:55:22,2.57,48,30.41,56,135.14,7.87,06:08:00,18:34:00
1473241820,9/6/2016 12:00:00 AM,23:50:20,1.93,48,30.41,56,137.44,11.25,06:08:00,18:34:00
1473241520,9/6/2016 12:00:00 AM,23:45:20,1.87,47,30.42,57,154.01,3.37,06:08:00,18:34:00
1473241221,9/6/2016 12:00:00 AM,23:40:21,1.84,47,30.42,59,169.36,6.75,06:08:00,18:34:00
1473240920,9/6/2016 12:00:00 AM,23:35:20,2.01,48,30.42,60,150.96,7.87,06:08:00,18:34:00
1473240619,9/6/2016 12:00:00 AM,23:30:19,2.43,48,30.42,58,173.01,3.37,06:08:00,18:34:00
1473240018,9/6/2016 12:00:00 AM,23:20:18,2.49,48,30.42,59,173.75,4.5,06:08:00,18:34:00
1473239727,9/6/2016 12:00:00 AM,23:15:27,2.04,48,30.42,58,152.42,6.75,06:08:00,18:34:00
1473239425,9/6/2016 12:00:00 AM,23:10:25,2.18,49,30.42,58,128.95,6.75,06:08:00,18:34:00
1473239124,9/6/2016 12:00:00 AM,23:05:24,2.28,49,30.42,58,122.84,9,06:08:00,18:34:00
1473238819,9/6/2016 12:00:00 AM,23:00:19,2.4,49,30.42,58,134.59,7.87,06:08:00,18:34:00
1473238518,9/6/2016 12:00:00 AM,22:55:18,2.27,49,30.43,59,103,9,06:08:00,18:34:00
1473238218,9/6/2016 12:00:00 AM,22:50:18,2.44,49,30.43,59,136.46,3.37,06:08:00,18:34:00
1473237920,9/6/2016 12:00:00 AM,22:45:20,2.3,49,30.43,59,159.33,6.75,06:08:00,18:34:00
1473237618,9/6/2016 12:00:00 AM,22:40:18,2.28,49,30.42,59,120.42,4.5,06:08:00,18:34:00
1473237326,9/6/2016 12:00:00 AM,22:35:26,2.41,48,30.42,59,151.57,3.37,06:08:00,18:34:00
1473237022,9/6/2016 12:00:00 AM,22:30:22,2.37,48,30.42,63,169.32,6.75,06:08:00,18:34:00
1473236721,9/6/2016 12:00:00 AM,22:25:21,2.38,47,30.42,68,152.49,4.5,06:08:00,18:34:00
1473236424,9/6/2016 12:00:00 AM,22:20:24,2.79,47,30.42,72,188.74,6.75,06:08:00,18:34:00
1473236118,9/6/2016 12:00:00 AM,22:15:18,2.51,47,30.42,73,173.99,5.62,06:08:00,18:34:00
1473235820,9/6/2016 12:00:00 AM,22:10:20,2.44,47,30.42,76,159.16,6.75,06:08:00,18:34:00
1473235520,9/6/2016 12:00:00 AM,22:05:20,2.65,47,30.43,80,109.46,7.87,06:08:00,18:34:00
1473235219,9/6/2016 12:00:00 AM,22:00:19,2.4,47,30.43,83,126.66,6.75,06:08:00,18:34:00
1473234921,9/6/2016 12:00:00 AM,21:55:21,2.49,48,30.43,85,125.2,7.87,06:08:00,18:34:00
1473234622,9/6/2016 12:00:00 AM,21:50:22,2.21,47,30.43,83,181.19,3.37,06:08:00,18:34:00
1473234318,9/6/2016 12:00:00 AM,21:45:18,2.16,47,30.43,85,176.77,4.5,06:08:00,18:34:00
1473234019,9/6/2016 12:00:00 AM,21:40:19,2.33,47,30.43,85,335.6,2.25,06:08:00,18:34:00
1473233722,9/6/2016 12:00:00 AM,21:35:22,2.46,47,30.42,88,155.76,5.62,06:08:00,18:34:00
1473233421,9/6/2016 12:00:00 AM,21:30:21,2.54,47,30.42,84,99.69,5.62,06:08:00,18:34:00
1473233121,9/6/2016 12:00:00 AM,21:25:21,2.55,47,30.42,82,130.24,2.25,06:08:00,18:34:00
1473232821,9/6/2016 12:00:00 AM,21:20:21,2.58,47,30.42,82,105.47,3.37,06:08:00,18:34:00
1473232523,9/6/2016 12:00:00 AM,21:15:23,2.75,47,30.42,85,134.38,6.75,06:08:00,18:34:00
1473232219,9/6/2016 12:00:00 AM,21:10:19,2.5,47,30.42,88,144.21,5.62,06:08:00,18:34:00
1473231920,9/6/2016 12:00:00 AM,21:05:20,2.07,47,30.42,88,136.34,6.75,06:08:00,18:34:00
1473231618,9/6/2016 12:00:00 AM,21:00:18,2.15,47,30.42,88,128.83,10.12,06:08:00,18:34:00
1473231327,9/6/2016 12:00:00 AM,20:55:27,2.02,48,30.43,88,98.5,7.87,06:08:00,18:34:00
1473231024,9/6/2016 12:00:00 AM,20:50:24,2,48,30.42,86,125.92,6.75,06:08:00,18:34:00
1473230720,9/6/2016 12:00:00 AM,20:45:20,1.96,48,30.42,88,153.92,9,06:08:00,18:34:00
1473230423,9/6/2016 12:00:00 AM,20:40:23,1.99,48,30.42,89,142.91,6.75,06:08:00,18:34:00
1473230123,9/6/2016 12:00:00 AM,20:35:23,1.89,48,30.42,88,152.48,4.5,06:08:00,18:34:00
1473229822,9/6/2016 12:00:00 AM,20:30:22,1.73,48,30.42,88,114.03,3.37,06:08:00,18:34:00
1473229523,9/6/2016 12:00:00 AM,20:25:23,1.87,48,30.42,84,82.71,3.37,06:08:00,18:34:00
1473229221,9/6/2016 12:00:00 AM,20:20:21,2.17,47,30.41,87,46.97,3.37,06:08:00,18:34:00
1473228918,9/6/2016 12:00:00 AM,20:15:18,1.96,47,30.41,97,154.68,5.62,06:08:00,18:34:00
1473228621,9/6/2016 12:00:00 AM,20:10:21,2.07,47,30.41,99,147.36,5.62,06:08:00,18:34:00
1473228321,9/6/2016 12:00:00 AM,20:05:21,2,48,30.41,100,132.07,4.5,06:08:00,18:34:00
1473228021,9/6/2016 12:00:00 AM,20:00:21,2.14,49,30.41,100,102.28,7.87,06:08:00,18:34:00
1473227721,9/6/2016 12:00:00 AM,19:55:21,2.26,49,30.41,100,83.32,2.25,06:08:00,18:34:00
1473227418,9/6/2016 12:00:00 AM,19:50:18,2.04,49,30.41,100,101.83,3.37,06:08:00,18:34:00
1473227121,9/6/2016 12:00:00 AM,19:45:21,2.38,49,30.41,100,77.16,5.62,06:08:00,18:34:00
1473226832,9/6/2016 12:00:00 AM,19:40:32,2.4,50,30.41,100,71.93,3.37,06:08:00,18:34:00
1473226518,9/6/2016 12:00:00 AM,19:35:18,2.11,50,30.41,100,154.77,3.37,06:08:00,18:34:00
1473226219,9/6/2016 12:00:00 AM,19:30:19,2.47,50,30.41,100,111.59,5.62,06:08:00,18:34:00
1473225921,9/6/2016 12:00:00 AM,19:25:21,2.17,50,30.41,100,75.85,1.12,06:08:00,18:34:00
1473225623,9/6/2016 12:00:00 AM,19:20:23,1.98,50,30.41,100,77.87,4.5,06:08:00,18:34:00
1473225321,9/6/2016 12:00:00 AM,19:15:21,1.93,51,30.4,100,65.51,3.37,06:08:00,18:34:00
1473225022,9/6/2016 12:00:00 AM,19:10:22,2.06,51,30.4,99,78.59,1.12,06:08:00,18:34:00
1473224725,9/6/2016 12:00:00 AM,19:05:25,2.04,51,30.4,99,82.5,2.25,06:08:00,18:34:00
1473224419,9/6/2016 12:00:00 AM,19:00:19,1.89,51,30.4,99,153.81,3.37,06:08:00,18:34:00
1473224118,9/6/2016 12:00:00 AM,18:55:18,1.89,51,30.4,99,83.94,1.12,06:08:00,18:34:00
1473223820,9/6/2016 12:00:00 AM,18:50:20,3.1,51,30.4,98,59.86,3.37,06:08:00,18:34:00
1473223522,9/6/2016 12:00:00 AM,18:45:22,2.19,51,30.4,98,70.41,3.37,06:08:00,18:34:00
1473223220,9/6/2016 12:00:00 AM,18:40:20,2.94,52,30.4,98,97.84,2.25,06:08:00,18:34:00
1473222922,9/6/2016 12:00:00 AM,18:35:22,3.76,52,30.4,97,39.34,3.37,06:08:00,18:34:00
1473222621,9/6/2016 12:00:00 AM,18:30:21,4.84,52,30.4,97,48.9,1.12,06:08:00,18:34:00
1473222321,9/6/2016 12:00:00 AM,18:25:21,8.21,53,30.4,96,41.92,2.25,06:08:00,18:34:00
1473222020,9/6/2016 12:00:00 AM,18:20:20,18.75,53,30.4,95,30.14,2.25,06:08:00,18:34:00
1473221723,9/6/2016 12:00:00 AM,18:15:23,33.95,54,30.4,94,66.69,3.37,06:08:00,18:34:00
1473221425,9/6/2016 12:00:00 AM,18:10:25,23.15,54,30.4,93,35.07,5.62,06:08:00,18:34:00
1473221120,9/6/2016 12:00:00 AM,18:05:20,38.48,54,30.4,92,51.04,2.25,06:08:00,18:34:00
1473220820,9/6/2016 12:00:00 AM,18:00:20,68.92,55,30.4,91,34.42,4.5,06:08:00,18:34:00
1473220521,9/6/2016 12:00:00 AM,17:55:21,79.45,55,30.4,90,32.36,4.5,06:08:00,18:34:00
1473220218,9/6/2016 12:00:00 AM,17:50:18,100.95,56,30.4,91,41.24,4.5,06:08:00,18:34:00
1473219920,9/6/2016 12:00:00 AM,17:45:20,146.41,56,30.39,90,53.35,2.25,06:08:00,18:34:00
1473219622,9/6/2016 12:00:00 AM,17:40:22,159.12,56,30.39,90,42.02,2.25,06:08:00,18:34:00
1473219319,9/6/2016 12:00:00 AM,17:35:19,182.95,56,30.39,89,20.01,4.5,06:08:00,18:34:00
1473219019,9/6/2016 12:00:00 AM,17:30:19,211.22,56,30.39,89,36.95,3.37,06:08:00,18:34:00
1473218721,9/6/2016 12:00:00 AM,17:25:21,250.48,56,30.39,90,10.97,4.5,06:08:00,18:34:00
1473218422,9/6/2016 12:00:00 AM,17:20:22,319.5,56,30.39,90,60,3.37,06:08:00,18:34:00
1473218122,9/6/2016 12:00:00 AM,17:15:22,280.16,56,30.39,92,57.4,3.37,06:08:00,18:34:00
1473217825,9/6/2016 12:00:00 AM,17:10:25,468.75,55,30.39,93,39.23,1.12,06:08:00,18:34:00
1473217521,9/6/2016 12:00:00 AM,17:05:21,246.22,54,30.39,93,128.9,3.37,06:08:00,18:34:00
1473217222,9/6/2016 12:00:00 AM,17:00:22,152.79,54,30.39,93,31.97,4.5,06:08:00,18:34:00
1473216922,9/6/2016 12:00:00 AM,16:55:22,192.54,54,30.39,94,23.8,2.25,06:08:00,18:34:00
1473216624,9/6/2016 12:00:00 AM,16:50:24,155.49,54,30.4,93,52.99,4.5,06:08:00,18:34:00
1473216322,9/6/2016 12:00:00 AM,16:45:22,227.73,55,30.39,93,11.07,5.62,06:08:00,18:34:00
1473216022,9/6/2016 12:00:00 AM,16:40:22,225.04,55,30.39,92,1.38,5.62,06:08:00,18:34:00
1473215722,9/6/2016 12:00:00 AM,16:35:22,265.17,56,30.39,91,44.71,4.5,06:08:00,18:34:00
1473215420,9/6/2016 12:00:00 AM,16:30:20,424.49,56,30.39,91,47.97,4.5,06:08:00,18:34:00
1473215122,9/6/2016 12:00:00 AM,16:25:22,305.13,56,30.39,90,6.76,3.37,06:08:00,18:34:00
1473214820,9/6/2016 12:00:00 AM,16:20:20,483.37,56,30.39,90,32.39,5.62,06:08:00,18:34:00
1473214520,9/6/2016 12:00:00 AM,16:15:20,434.18,56,30.39,90,50.46,5.62,06:08:00,18:34:00
1473214220,9/6/2016 12:00:00 AM,16:10:20,279.35,56,30.39,89,58.59,3.37,06:08:00,18:34:00
1473213919,9/6/2016 12:00:00 AM,16:05:19,246.76,57,30.39,88,49.17,9,06:08:00,18:34:00
1473213621,9/6/2016 12:00:00 AM,16:00:21,347.15,57,30.39,86,63.06,1.12,06:08:00,18:34:00
1473213322,9/6/2016 12:00:00 AM,15:55:22,489.78,57,30.39,86,51.16,5.62,06:08:00,18:34:00
1473213020,9/6/2016 12:00:00 AM,15:50:20,542.74,56,30.39,85,20.1,3.37,06:08:00,18:34:00
1473212719,9/6/2016 12:00:00 AM,15:45:19,366.17,56,30.39,87,82.46,9,06:08:00,18:34:00
1473212419,9/6/2016 12:00:00 AM,15:40:19,463.62,56,30.39,85,25,2.25,06:08:00,18:34:00
1473212118,9/6/2016 12:00:00 AM,15:35:18,448.12,56,30.39,89,1.88,4.5,06:08:00,18:34:00
1473211820,9/6/2016 12:00:00 AM,15:30:20,428.2,56,30.39,90,12.89,3.37,06:08:00,18:34:00
1473211519,9/6/2016 12:00:00 AM,15:25:19,314.74,56,30.39,89,40.88,10.12,06:08:00,18:34:00
1473211220,9/6/2016 12:00:00 AM,15:20:20,309.65,56,30.39,88,62.15,4.5,06:08:00,18:34:00
1473210919,9/6/2016 12:00:00 AM,15:15:19,354.86,56,30.39,87,34.44,6.75,06:08:00,18:34:00
1473210624,9/6/2016 12:00:00 AM,15:10:24,384.22,57,30.39,87,54.56,4.5,06:08:00,18:34:00
1473210319,9/6/2016 12:00:00 AM,15:05:19,389.25,57,30.39,88,330.83,4.5,06:08:00,18:34:00
1473210023,9/6/2016 12:00:00 AM,15:00:23,641.01,58,30.39,85,23.62,9,06:08:00,18:34:00
1473209722,9/6/2016 12:00:00 AM,14:55:22,435.61,58,30.39,85,2.21,6.75,06:08:00,18:34:00
1473209418,9/6/2016 12:00:00 AM,14:50:18,584.98,58,30.39,85,334.24,4.5,06:08:00,18:34:00
1473209124,9/6/2016 12:00:00 AM,14:45:24,900.04,58,30.39,84,357.05,6.75,06:08:00,18:34:00
1473208822,9/6/2016 12:00:00 AM,14:40:22,589.95,58,30.4,85,46.55,9,06:08:00,18:34:00
1473208519,9/6/2016 12:00:00 AM,14:35:19,666.6,58,30.39,85,51.74,9,06:08:00,18:34:00
1473208225,9/6/2016 12:00:00 AM,14:30:25,565.82,59,30.39,82,24.23,3.37,06:08:00,18:34:00
1473207922,9/6/2016 12:00:00 AM,14:25:22,498.63,60,30.39,81,332.52,9,06:08:00,18:34:00
1473207618,9/6/2016 12:00:00 AM,14:20:18,1116.92,59,30.4,82,2.4,10.12,06:08:00,18:34:00
1473207318,9/6/2016 12:00:00 AM,14:15:18,975.31,59,30.4,81,14.59,3.37,06:08:00,18:34:00
1473207021,9/6/2016 12:00:00 AM,14:10:21,694.47,59,30.4,83,7.96,7.87,06:08:00,18:34:00
1473206723,9/6/2016 12:00:00 AM,14:05:23,356.21,59,30.4,81,55.27,6.75,06:08:00,18:34:00
1473206422,9/6/2016 12:00:00 AM,14:00:22,1094.71,60,30.41,80,23.98,12.37,06:08:00,18:34:00
1473206120,9/6/2016 12:00:00 AM,13:55:20,1138.21,59,30.4,79,56.31,0,06:08:00,18:34:00
1473205818,9/6/2016 12:00:00 AM,13:50:18,845.89,59,30.4,79,4.72,7.87,06:08:00,18:34:00
1473205525,9/6/2016 12:00:00 AM,13:45:25,418.52,59,30.4,78,66.6,4.5,06:08:00,18:34:00
1473205223,9/6/2016 12:00:00 AM,13:40:23,1058.52,60,30.41,78,4.59,11.25,06:08:00,18:34:00
1473204922,9/6/2016 12:00:00 AM,13:35:22,1030.36,60,30.4,75,60.16,5.62,06:08:00,18:34:00
1473204621,9/6/2016 12:00:00 AM,13:30:21,1022.54,60,30.4,76,25.93,7.87,06:08:00,18:34:00
1473204324,9/6/2016 12:00:00 AM,13:25:24,1024.68,60,30.41,76,7.18,5.62,06:08:00,18:34:00
1473204021,9/6/2016 12:00:00 AM,13:20:21,1036.05,59,30.41,75,357.75,7.87,06:08:00,18:34:00
1473203721,9/6/2016 12:00:00 AM,13:15:21,1039.33,59,30.41,76,52.11,7.87,06:08:00,18:34:00
1473203420,9/6/2016 12:00:00 AM,13:10:20,1045.99,59,30.41,77,13.55,4.5,06:08:00,18:34:00
1473203119,9/6/2016 12:00:00 AM,13:05:19,1057.23,59,30.41,76,5.82,5.62,06:08:00,18:34:00
1473202820,9/6/2016 12:00:00 AM,13:00:20,1065.47,59,30.41,76,29.14,3.37,06:08:00,18:34:00
1473202522,9/6/2016 12:00:00 AM,12:55:22,1061,58,30.41,75,20.92,4.5,06:08:00,18:34:00
1473202223,9/6/2016 12:00:00 AM,12:50:23,1064.29,59,30.41,72,44.83,4.5,06:08:00,18:34:00
1473201921,9/6/2016 12:00:00 AM,12:45:21,1067.7,58,30.41,77,32.89,4.5,06:08:00,18:34:00
1473201619,9/6/2016 12:00:00 AM,12:40:19,1069.02,58,30.42,76,28.94,5.62,06:08:00,18:34:00
1473201321,9/6/2016 12:00:00 AM,12:35:21,1075.79,58,30.42,78,46.86,6.75,06:08:00,18:34:00
1473201022,9/6/2016 12:00:00 AM,12:30:22,1076.68,58,30.42,78,36.17,6.75,06:08:00,18:34:00
1473200719,9/6/2016 12:00:00 AM,12:25:19,1047.92,58,30.42,81,358.32,4.5,06:08:00,18:34:00
1473200424,9/6/2016 12:00:00 AM,12:20:24,618.81,58,30.42,82,26.1,7.87,06:08:00,18:34:00
1473200124,9/6/2016 12:00:00 AM,12:15:24,655.28,58,30.42,81,335.75,7.87,06:08:00,18:34:00
1473199826,9/6/2016 12:00:00 AM,12:10:26,1083.17,58,30.42,80,0.71,6.75,06:08:00,18:34:00
1473199520,9/6/2016 12:00:00 AM,12:05:20,1081.85,58,30.42,81,28.2,7.87,06:08:00,18:34:00
1473199224,9/6/2016 12:00:00 AM,12:00:24,1101.78,58,30.42,82,7.68,3.37,06:08:00,18:34:00
1473198920,9/6/2016 12:00:00 AM,11:55:20,1098.4,58,30.42,81,346.75,4.5,06:08:00,18:34:00
1473198621,9/6/2016 12:00:00 AM,11:50:21,1063.62,58,30.42,80,35.37,7.87,06:08:00,18:34:00
1473198321,9/6/2016 12:00:00 AM,11:45:21,1061.6,58,30.42,80,56.97,1.12,06:08:00,18:34:00
1473198021,9/6/2016 12:00:00 AM,11:40:21,1058.16,58,30.42,80,50,4.5,06:08:00,18:34:00
1473197723,9/6/2016 12:00:00 AM,11:35:23,1053.32,58,30.42,78,24.6,4.5,06:08:00,18:34:00
1473197421,9/6/2016 12:00:00 AM,11:30:21,1045.95,58,30.42,77,140.55,4.5,06:08:00,18:34:00
1473197120,9/6/2016 12:00:00 AM,11:25:20,1039.55,58,30.42,79,30.23,7.87,06:08:00,18:34:00
1473196820,9/6/2016 12:00:00 AM,11:20:20,1034.72,58,30.42,77,31.61,3.37,06:08:00,18:34:00
1473196522,9/6/2016 12:00:00 AM,11:15:22,1031.17,58,30.42,76,336.34,5.62,06:08:00,18:34:00
1473196224,9/6/2016 12:00:00 AM,11:10:24,1023.67,58,30.42,75,56.35,4.5,06:08:00,18:34:00
1473195923,9/6/2016 12:00:00 AM,11:05:23,1015.39,59,30.42,72,341.28,5.62,06:08:00,18:34:00
1473195619,9/6/2016 12:00:00 AM,11:00:19,1007.97,59,30.42,72,13.68,6.75,06:08:00,18:34:00
1473195322,9/6/2016 12:00:00 AM,10:55:22,1000.69,59,30.42,72,7.97,3.37,06:08:00,18:34:00
1473195024,9/6/2016 12:00:00 AM,10:50:24,993.08,59,30.42,73,51.26,7.87,06:08:00,18:34:00
1473194722,9/6/2016 12:00:00 AM,10:45:22,982.99,59,30.42,72,346.29,6.75,06:08:00,18:34:00
1473194418,9/6/2016 12:00:00 AM,10:40:18,971.67,58,30.42,74,59.57,9,06:08:00,18:34:00
1473194122,9/6/2016 12:00:00 AM,10:35:22,962.23,58,30.42,74,10.84,4.5,06:08:00,18:34:00
1473193823,9/6/2016 12:00:00 AM,10:30:23,951.29,58,30.42,75,43.98,4.5,06:08:00,18:34:00
1473193523,9/6/2016 12:00:00 AM,10:25:23,938.72,58,30.42,75,78.64,2.25,06:08:00,18:34:00
1473193221,9/6/2016 12:00:00 AM,10:20:21,925,57,30.42,77,49.86,5.62,06:08:00,18:34:00
1473192919,9/6/2016 12:00:00 AM,10:15:19,914.7,57,30.42,80,15.3,10.12,06:08:00,18:34:00
1473192618,9/6/2016 12:00:00 AM,10:10:18,899.86,57,30.42,81,37.39,1.12,06:08:00,18:34:00
1473192322,9/6/2016 12:00:00 AM,10:05:22,887.75,57,30.43,79,21.34,7.87,06:08:00,18:34:00
1473192020,9/6/2016 12:00:00 AM,10:00:20,876.46,57,30.42,78,53.13,4.5,06:08:00,18:34:00
1473191720,9/6/2016 12:00:00 AM,09:55:20,858.95,57,30.42,78,18.05,6.75,06:08:00,18:34:00
1473191422,9/6/2016 12:00:00 AM,09:50:22,845.77,58,30.42,76,47.28,6.75,06:08:00,18:34:00
1473191127,9/6/2016 12:00:00 AM,09:45:27,832.41,59,30.42,73,79.4,5.62,06:08:00,18:34:00
1473190823,9/6/2016 12:00:00 AM,09:40:23,817.35,60,30.42,67,12.63,6.75,06:08:00,18:34:00
1473190521,9/6/2016 12:00:00 AM,09:35:21,804.26,59,30.42,43,86.52,4.5,06:08:00,18:34:00
1473190220,9/6/2016 12:00:00 AM,09:30:20,787.28,58,30.42,61,26.45,5.62,06:08:00,18:34:00
1473189918,9/6/2016 12:00:00 AM,09:25:18,772.64,58,30.42,68,49.01,5.62,06:08:00,18:34:00
1473189623,9/6/2016 12:00:00 AM,09:20:23,757.23,58,30.42,69,353.18,3.37,06:08:00,18:34:00
1473189322,9/6/2016 12:00:00 AM,09:15:22,735.57,58,30.42,68,79.45,5.62,06:08:00,18:34:00
1473189022,9/6/2016 12:00:00 AM,09:10:22,716.79,58,30.42,67,45.92,5.62,06:08:00,18:34:00
1473188722,9/6/2016 12:00:00 AM,09:05:22,699.56,59,30.42,66,47.46,2.25,06:08:00,18:34:00
1473188421,9/6/2016 12:00:00 AM,09:00:21,673.18,59,30.42,62,35,9,06:08:00,18:34:00
1473188124,9/6/2016 12:00:00 AM,08:55:24,662.85,60,30.42,61,7.43,1.12,06:08:00,18:34:00
1473187822,9/6/2016 12:00:00 AM,08:50:22,646.03,61,30.42,57,98.46,5.62,06:08:00,18:34:00
1473187520,9/6/2016 12:00:00 AM,08:45:20,632.69,61,30.42,47,304.83,2.25,06:08:00,18:34:00
1473187221,9/6/2016 12:00:00 AM,08:40:21,615.77,62,30.42,48,80.6,3.37,06:08:00,18:34:00
1473186918,9/6/2016 12:00:00 AM,08:35:18,597.42,62,30.42,27,165.63,4.5,06:08:00,18:34:00
1473186621,9/6/2016 12:00:00 AM,08:30:21,576.26,62,30.41,31,53.06,1.12,06:08:00,18:34:00
1473186321,9/6/2016 12:00:00 AM,08:25:21,557.86,61,30.41,33,84.46,5.62,06:08:00,18:34:00
1473186020,9/6/2016 12:00:00 AM,08:20:20,539.11,61,30.41,41,62.57,3.37,06:08:00,18:34:00
1473185724,9/6/2016 12:00:00 AM,08:15:24,522.4,61,30.41,38,96.76,3.37,06:08:00,18:34:00
1473185421,9/6/2016 12:00:00 AM,08:10:21,499.23,61,30.41,37,127.54,5.62,06:08:00,18:34:00
1473185118,9/6/2016 12:00:00 AM,08:05:18,475.69,60,30.41,41,123.65,2.25,06:08:00,18:34:00
1473184819,9/6/2016 12:00:00 AM,08:00:19,459.73,60,30.41,40,57.55,2.25,06:08:00,18:34:00
1473184523,9/6/2016 12:00:00 AM,07:55:23,433.22,59,30.41,45,111.75,4.5,06:08:00,18:34:00
1473184222,9/6/2016 12:00:00 AM,07:50:22,404.99,59,30.41,49,123.16,5.62,06:08:00,18:34:00
1473183920,9/6/2016 12:00:00 AM,07:45:20,386.61,58,30.41,46,164.8,4.5,06:08:00,18:34:00
1473183621,9/6/2016 12:00:00 AM,07:40:21,374.52,58,30.41,45,129.24,5.62,06:08:00,18:34:00
1473183322,9/6/2016 12:00:00 AM,07:35:22,345.83,56,30.4,43,132.71,3.37,06:08:00,18:34:00
1473183018,9/6/2016 12:00:00 AM,07:30:18,324.7,55,30.4,47,86.35,3.37,06:08:00,18:34:00
1473182719,9/6/2016 12:00:00 AM,07:25:19,299.2,52,30.4,47,94.21,2.25,06:08:00,18:34:00
1473182421,9/6/2016 12:00:00 AM,07:20:21,269.55,51,30.4,54,174.26,4.5,06:08:00,18:34:00
1473182122,9/6/2016 12:00:00 AM,07:15:22,241.89,50,30.4,54,166.34,5.62,06:08:00,18:34:00
1473181818,9/6/2016 12:00:00 AM,07:10:18,210.89,49,30.4,54,178.39,4.5,06:08:00,18:34:00
1473181520,9/6/2016 12:00:00 AM,07:05:20,174.64,48,30.4,57,174.27,5.62,06:08:00,18:34:00
1473181219,9/6/2016 12:00:00 AM,07:00:19,158.75,47,30.4,58,166.44,6.75,06:08:00,18:34:00
1473180920,9/6/2016 12:00:00 AM,06:55:20,52.26,46,30.4,61,167.7,5.62,06:08:00,18:34:00
1473180620,9/6/2016 12:00:00 AM,06:50:20,27.36,46,30.4,60,161.59,4.5,06:08:00,18:34:00
1473180321,9/6/2016 12:00:00 AM,06:45:21,25.74,46,30.4,61,178.21,4.5,06:08:00,18:34:00
1473180022,9/6/2016 12:00:00 AM,06:40:22,24.24,46,30.39,61,185.25,5.62,06:08:00,18:34:00
1473179725,9/6/2016 12:00:00 AM,06:35:25,22.66,45,30.39,61,180.72,6.75,06:08:00,18:34:00
1473179419,9/6/2016 12:00:00 AM,06:30:19,20.82,45,30.39,61,171.88,5.62,06:08:00,18:34:00
1473179120,9/6/2016 12:00:00 AM,06:25:20,18.91,45,30.39,61,179.96,7.87,06:08:00,18:34:00
1473178821,9/6/2016 12:00:00 AM,06:20:21,16.6,45,30.39,64,187.35,9,06:08:00,18:34:00
1473178522,9/6/2016 12:00:00 AM,06:15:22,13.19,45,30.39,65,186.94,5.62,06:08:00,18:34:00
1473178226,9/6/2016 12:00:00 AM,06:10:26,9.02,45,30.39,65,181.04,7.87,06:08:00,18:34:00
1473177926,9/6/2016 12:00:00 AM,06:05:26,8.4,45,30.39,65,186.55,5.62,06:08:00,18:34:00
1473177619,9/6/2016 12:00:00 AM,06:00:19,6.12,45,30.39,65,171.92,7.87,06:08:00,18:34:00
1473177322,9/6/2016 12:00:00 AM,05:55:22,4.28,45,30.39,66,175.65,6.75,06:08:00,18:34:00
1473177023,9/6/2016 12:00:00 AM,05:50:23,3.01,45,30.38,67,185.99,5.62,06:08:00,18:34:00
1473176723,9/6/2016 12:00:00 AM,05:45:23,2.86,45,30.38,68,184.27,5.62,06:08:00,18:34:00
1473176423,9/6/2016 12:00:00 AM,05:40:23,2.92,45,30.38,68,188.12,6.75,06:08:00,18:34:00
1473176122,9/6/2016 12:00:00 AM,05:35:22,3.24,45,30.38,68,169.43,7.87,06:08:00,18:34:00
1473175830,9/6/2016 12:00:00 AM,05:30:30,2.88,45,30.38,68,183.95,6.75,06:08:00,18:34:00
1473175525,9/6/2016 12:00:00 AM,05:25:25,2.96,45,30.38,68,181.79,6.75,06:08:00,18:34:00
1473175226,9/6/2016 12:00:00 AM,05:20:26,2.67,45,30.38,68,180.68,6.75,06:08:00,18:34:00
1473174920,9/6/2016 12:00:00 AM,05:15:20,2.27,45,30.38,67,187.03,6.75,06:08:00,18:34:00
1473174618,9/6/2016 12:00:00 AM,05:10:18,2.06,45,30.38,66,153.88,5.62,06:08:00,18:34:00
1473174321,9/6/2016 12:00:00 AM,05:05:21,2.2,46,30.38,66,175.11,5.62,06:08:00,18:34:00
1473174022,9/6/2016 12:00:00 AM,05:00:22,2.36,46,30.38,66,179.78,5.62,06:08:00,18:34:00
1473173722,9/6/2016 12:00:00 AM,04:55:22,2.39,46,30.38,65,158.82,7.87,06:08:00,18:34:00
1473173418,9/6/2016 12:00:00 AM,04:50:18,2.2,46,30.38,66,194.1,6.75,06:08:00,18:34:00
1473173121,9/6/2016 12:00:00 AM,04:45:21,2.45,45,30.38,66,179.01,4.5,06:08:00,18:34:00
1473172820,9/6/2016 12:00:00 AM,04:40:20,2.38,45,30.38,67,164.79,6.75,06:08:00,18:34:00
1473172518,9/6/2016 12:00:00 AM,04:35:18,2.4,46,30.38,68,164.63,6.75,06:08:00,18:34:00
1473172220,9/6/2016 12:00:00 AM,04:30:20,2.35,46,30.38,66,178.58,6.75,06:08:00,18:34:00
1473171919,9/6/2016 12:00:00 AM,04:25:19,2.44,46,30.38,66,157.67,6.75,06:08:00,18:34:00
1473171620,9/6/2016 12:00:00 AM,04:20:20,2.66,46,30.38,67,184.73,6.75,06:08:00,18:34:00
1473171324,9/6/2016 12:00:00 AM,04:15:24,2.8,46,30.38,67,176.79,5.62,06:08:00,18:34:00
1473171020,9/6/2016 12:00:00 AM,04:10:20,2.5,46,30.38,67,158.64,6.75,06:08:00,18:34:00
1473170719,9/6/2016 12:00:00 AM,04:05:19,2.35,46,30.38,68,182.32,9,06:08:00,18:34:00
1473170421,9/6/2016 12:00:00 AM,04:00:21,2.55,45,30.38,68,179.28,4.5,06:08:00,18:34:00
1473170122,9/6/2016 12:00:00 AM,03:55:22,2.17,45,30.38,70,190.17,9,06:08:00,18:34:00
1473169825,9/6/2016 12:00:00 AM,03:50:25,2.3,45,30.38,70,184.93,6.75,06:08:00,18:34:00
1473169520,9/6/2016 12:00:00 AM,03:45:20,2.51,45,30.38,71,165.78,5.62,06:08:00,18:34:00
1473169218,9/6/2016 12:00:00 AM,03:40:18,2.96,45,30.38,71,186.43,7.87,06:08:00,18:34:00
1473168921,9/6/2016 12:00:00 AM,03:35:21,2.8,45,30.38,71,191.09,5.62,06:08:00,18:34:00
1473168619,9/6/2016 12:00:00 AM,03:30:19,2.96,45,30.38,71,183.33,5.62,06:08:00,18:34:00
1473168323,9/6/2016 12:00:00 AM,03:25:23,2.64,45,30.38,71,172.28,6.75,06:08:00,18:34:00
1473168022,9/6/2016 12:00:00 AM,03:20:22,3.24,45,30.38,72,167.27,5.62,06:08:00,18:34:00
1473167718,9/6/2016 12:00:00 AM,03:15:18,2.65,45,30.38,73,182.43,6.75,06:08:00,18:34:00
1473167419,9/6/2016 12:00:00 AM,03:10:19,3.57,46,30.38,74,187.74,7.87,06:08:00,18:34:00
1473167119,9/6/2016 12:00:00 AM,03:05:19,3.11,46,30.38,73,180.81,6.75,06:08:00,18:34:00
1473166819,9/6/2016 12:00:00 AM,03:00:19,3.09,46,30.38,74,186.68,5.62,06:08:00,18:34:00
1473166523,9/6/2016 12:00:00 AM,02:55:23,3.28,46,30.39,74,182.13,9,06:08:00,18:34:00
1473166218,9/6/2016 12:00:00 AM,02:50:18,3.31,46,30.39,75,165.66,5.62,06:08:00,18:34:00
1473165927,9/6/2016 12:00:00 AM,02:45:27,3.54,46,30.39,75,174.93,5.62,06:08:00,18:34:00
1473165625,9/6/2016 12:00:00 AM,02:40:25,3.87,46,30.39,76,175.7,6.75,06:08:00,18:34:00
1473165322,9/6/2016 12:00:00 AM,02:35:22,4.28,46,30.39,76,189.11,7.87,06:08:00,18:34:00
1473165024,9/6/2016 12:00:00 AM,02:30:24,4.04,47,30.39,76,189.49,7.87,06:08:00,18:34:00
1473164720,9/6/2016 12:00:00 AM,02:25:20,2.89,47,30.39,75,172.68,3.37,06:08:00,18:34:00
1473164423,9/6/2016 12:00:00 AM,02:20:23,2.69,47,30.39,75,185.38,5.62,06:08:00,18:34:00
1473164120,9/6/2016 12:00:00 AM,02:15:20,2.94,47,30.39,75,179.86,5.62,06:08:00,18:34:00
1473163819,9/6/2016 12:00:00 AM,02:10:19,3.21,47,30.39,75,159.56,7.87,06:08:00,18:34:00
1473163521,9/6/2016 12:00:00 AM,02:05:21,3.03,47,30.39,75,162.13,5.62,06:08:00,18:34:00
1473163218,9/6/2016 12:00:00 AM,02:00:18,2.99,47,30.39,75,176.38,6.75,06:08:00,18:34:00
1473162927,9/6/2016 12:00:00 AM,01:55:27,3.44,47,30.39,75,168.18,5.62,06:08:00,18:34:00
1473162621,9/6/2016 12:00:00 AM,01:50:21,2.74,47,30.4,75,137.91,4.5,06:08:00,18:34:00
1473162319,9/6/2016 12:00:00 AM,01:45:19,2.48,47,30.39,76,182.34,5.62,06:08:00,18:34:00
1473162022,9/6/2016 12:00:00 AM,01:40:22,2.05,47,30.39,75,180.13,5.62,06:08:00,18:34:00
1473161721,9/6/2016 12:00:00 AM,01:35:21,2.28,47,30.39,76,152.6,7.87,06:08:00,18:34:00
1473161420,9/6/2016 12:00:00 AM,01:30:20,2.93,47,30.39,75,170.24,6.75,06:08:00,18:34:00
1473161120,9/6/2016 12:00:00 AM,01:25:20,2.8,47,30.39,75,157.3,4.5,06:08:00,18:34:00
1473160818,9/6/2016 12:00:00 AM,01:20:18,2.86,47,30.4,76,165.85,6.75,06:08:00,18:34:00
1473160523,9/6/2016 12:00:00 AM,01:15:23,2.78,47,30.4,76,179.69,5.62,06:08:00,18:34:00
1473160222,9/6/2016 12:00:00 AM,01:10:22,2.73,47,30.4,76,185.45,6.75,06:08:00,18:34:00
1473159920,9/6/2016 12:00:00 AM,01:05:20,3.08,47,30.4,76,177.44,5.62,06:08:00,18:34:00
1473159620,9/6/2016 12:00:00 AM,01:00:20,2.87,47,30.4,76,196.33,6.75,06:08:00,18:34:00
1473159321,9/6/2016 12:00:00 AM,00:55:21,2.69,47,30.41,76,144.09,6.75,06:08:00,18:34:00
1473159022,9/6/2016 12:00:00 AM,00:50:22,2.44,47,30.41,78,148.06,9,06:08:00,18:34:00
1473158721,9/6/2016 12:00:00 AM,00:45:21,3.15,47,30.41,82,127.69,5.62,06:08:00,18:34:00
1473157823,9/6/2016 12:00:00 AM,00:30:23,3.82,47,30.41,79,154.48,6.75,06:08:00,18:34:00
1473157524,9/6/2016 12:00:00 AM,00:25:24,3.8,47,30.41,80,186.3,5.62,06:08:00,18:34:00
1473157222,9/6/2016 12:00:00 AM,00:20:22,2.7,47,30.41,79,131.28,3.37,06:08:00,18:34:00
1473156319,9/6/2016 12:00:00 AM,00:05:19,2.27,46,30.42,74,166.48,7.87,06:08:00,18:34:00
1473156023,9/6/2016 12:00:00 AM,00:00:23,3.06,46,30.42,73,166.61,7.87,06:08:00,18:34:00
1473155720,9/5/2016 12:00:00 AM,23:55:20,2.34,46,30.43,72,165.48,6.75,06:08:00,18:35:00
1473155420,9/5/2016 12:00:00 AM,23:50:20,2.28,47,30.43,70,181.46,6.75,06:08:00,18:35:00
1473155123,9/5/2016 12:00:00 AM,23:45:23,2.19,47,30.43,70,164.29,5.62,06:08:00,18:35:00
1473154822,9/5/2016 12:00:00 AM,23:40:22,2.27,48,30.43,67,166.15,4.5,06:08:00,18:35:00
1473154521,9/5/2016 12:00:00 AM,23:35:21,2.27,48,30.43,64,135.83,4.5,06:08:00,18:35:00
1473154219,9/5/2016 12:00:00 AM,23:30:19,2.35,48,30.43,64,167.51,6.75,06:08:00,18:35:00
1473153924,9/5/2016 12:00:00 AM,23:25:24,2.5,48,30.43,58,159.4,6.75,06:08:00,18:35:00
1473153619,9/5/2016 12:00:00 AM,23:20:19,2.5,47,30.43,58,172.24,4.5,06:08:00,18:35:00
1473153321,9/5/2016 12:00:00 AM,23:15:21,2.15,47,30.43,57,162.79,7.87,06:08:00,18:35:00
1473153020,9/5/2016 12:00:00 AM,23:10:20,2.27,48,30.43,58,158.77,5.62,06:08:00,18:35:00
1473152718,9/5/2016 12:00:00 AM,23:05:18,2.22,48,30.43,57,180.05,5.62,06:08:00,18:35:00
1473152421,9/5/2016 12:00:00 AM,23:00:21,2.21,48,30.43,60,147.02,7.87,06:08:00,18:35:00
1473152121,9/5/2016 12:00:00 AM,22:55:21,2.31,48,30.43,58,172.06,3.37,06:08:00,18:35:00
1473151823,9/5/2016 12:00:00 AM,22:50:23,2.4,48,30.43,57,166.04,5.62,06:08:00,18:35:00
1473151523,9/5/2016 12:00:00 AM,22:45:23,2.58,48,30.43,55,158.75,4.5,06:08:00,18:35:00
1473151221,9/5/2016 12:00:00 AM,22:40:21,2.9,48,30.43,58,139.1,3.37,06:08:00,18:35:00
1473150923,9/5/2016 12:00:00 AM,22:35:23,2.14,48,30.43,60,158.98,5.62,06:08:00,18:35:00
1473150622,9/5/2016 12:00:00 AM,22:30:22,2.46,48,30.43,62,157.86,5.62,06:08:00,18:35:00
1473150327,9/5/2016 12:00:00 AM,22:25:27,2.15,49,30.43,62,146.59,6.75,06:08:00,18:35:00
1473150020,9/5/2016 12:00:00 AM,22:20:20,2.15,49,30.43,61,120.31,3.37,06:08:00,18:35:00
1473149723,9/5/2016 12:00:00 AM,22:15:23,2.32,49,30.43,60,167.48,1.12,06:08:00,18:35:00
1473149422,9/5/2016 12:00:00 AM,22:10:22,2.06,49,30.43,61,170.16,6.75,06:08:00,18:35:00
1473149124,9/5/2016 12:00:00 AM,22:05:24,2.23,48,30.43,60,152.18,4.5,06:08:00,18:35:00
1473148821,9/5/2016 12:00:00 AM,22:00:21,2.11,48,30.43,58,162.86,7.87,06:08:00,18:35:00
1473148522,9/5/2016 12:00:00 AM,21:55:22,2.53,49,30.43,63,159.97,2.25,06:08:00,18:35:00
1473148219,9/5/2016 12:00:00 AM,21:50:19,3.04,49,30.43,64,171.96,7.87,06:08:00,18:35:00
1473147922,9/5/2016 12:00:00 AM,21:45:22,2.81,49,30.43,61,158.3,5.62,06:08:00,18:35:00
1473147618,9/5/2016 12:00:00 AM,21:40:18,3.32,50,30.43,62,154.46,6.75,06:08:00,18:35:00
1473147319,9/5/2016 12:00:00 AM,21:35:19,3.07,50,30.43,60,124.85,2.25,06:08:00,18:35:00
1473147023,9/5/2016 12:00:00 AM,21:30:23,3.04,49,30.43,49,94.6,3.37,06:08:00,18:35:00
1473146720,9/5/2016 12:00:00 AM,21:25:20,3.08,49,30.43,65,159.21,4.5,06:08:00,18:35:00
1473146426,9/5/2016 12:00:00 AM,21:20:26,2.97,49,30.43,67,160.7,9,06:08:00,18:35:00
1473146121,9/5/2016 12:00:00 AM,21:15:21,2.95,49,30.43,67,136.64,5.62,06:08:00,18:35:00
1473145823,9/5/2016 12:00:00 AM,21:10:23,2.84,49,30.43,64,166,5.62,06:08:00,18:35:00
1473145519,9/5/2016 12:00:00 AM,21:05:19,2.12,49,30.43,71,159.43,6.75,06:08:00,18:35:00
1473145219,9/5/2016 12:00:00 AM,21:00:19,2.37,49,30.43,65,154.73,3.37,06:08:00,18:35:00
1473144919,9/5/2016 12:00:00 AM,20:55:19,2.07,49,30.43,66,143.94,3.37,06:08:00,18:35:00
1473144620,9/5/2016 12:00:00 AM,20:50:20,2.01,49,30.42,65,160.79,4.5,06:08:00,18:35:00
1473144321,9/5/2016 12:00:00 AM,20:45:21,1.95,49,30.42,69,155.59,4.5,06:08:00,18:35:00
1473144019,9/5/2016 12:00:00 AM,20:40:19,2.03,49,30.42,71,160.59,2.25,06:08:00,18:35:00
1473143723,9/5/2016 12:00:00 AM,20:35:23,2.25,48,30.42,78,159.8,4.5,06:08:00,18:35:00
1473143419,9/5/2016 12:00:00 AM,20:30:19,2.24,48,30.42,83,124.68,3.37,06:08:00,18:35:00
1473143122,9/5/2016 12:00:00 AM,20:25:22,1.97,48,30.42,90,121.68,1.12,06:08:00,18:35:00
1473142823,9/5/2016 12:00:00 AM,20:20:23,2.1,48,30.42,98,119.36,6.75,06:08:00,18:35:00
1473142521,9/5/2016 12:00:00 AM,20:15:21,2.01,48,30.41,99,162.2,3.37,06:08:00,18:35:00
1473142223,9/5/2016 12:00:00 AM,20:10:23,2.23,49,30.41,100,111.02,4.5,06:08:00,18:35:00
1473141920,9/5/2016 12:00:00 AM,20:05:20,2.01,49,30.41,100,136.64,4.5,06:08:00,18:35:00
1473141625,9/5/2016 12:00:00 AM,20:00:25,2.2,49,30.41,100,117.27,2.25,06:08:00,18:35:00
1473141321,9/5/2016 12:00:00 AM,19:55:21,2.27,49,30.41,100,77.88,4.5,06:08:00,18:35:00
1473141023,9/5/2016 12:00:00 AM,19:50:23,2.21,49,30.41,99,86.71,3.37,06:08:00,18:35:00
1473140722,9/5/2016 12:00:00 AM,19:45:22,2.36,50,30.41,100,86.69,2.25,06:08:00,18:35:00
1473140420,9/5/2016 12:00:00 AM,19:40:20,2.23,51,30.41,100,164.88,4.5,06:08:00,18:35:00
1473140121,9/5/2016 12:00:00 AM,19:35:21,2.42,51,30.41,100,117.27,2.25,06:08:00,18:35:00
1473139819,9/5/2016 12:00:00 AM,19:30:19,2.44,51,30.41,100,79.87,3.37,06:08:00,18:35:00
1473139524,9/5/2016 12:00:00 AM,19:25:24,2.49,52,30.41,100,73.31,3.37,06:08:00,18:35:00
1473139218,9/5/2016 12:00:00 AM,19:20:18,2.4,52,30.41,100,73.02,2.25,06:08:00,18:35:00
1473138919,9/5/2016 12:00:00 AM,19:15:19,2.7,53,30.41,100,56.36,2.25,06:08:00,18:35:00
1473138625,9/5/2016 12:00:00 AM,19:10:25,2.29,53,30.41,101,77.3,1.12,06:08:00,18:35:00
1473138304,9/5/2016 12:00:00 AM,19:05:04,3.31,53,30.41,101,78.12,1.12,06:08:00,18:35:00
1473138003,9/5/2016 12:00:00 AM,19:00:03,2.53,53,30.41,101,77.7,1.12,06:08:00,18:35:00
1473137704,9/5/2016 12:00:00 AM,18:55:04,2.64,53,30.41,100,77.77,1.12,06:08:00,18:35:00
1473137404,9/5/2016 12:00:00 AM,18:50:04,2.66,52,30.41,100,63.15,0,06:08:00,18:35:00
1473137108,9/5/2016 12:00:00 AM,18:45:08,2.74,52,30.41,100,81.67,2.25,06:08:00,18:35:00
1473136809,9/5/2016 12:00:00 AM,18:40:09,2.98,52,30.41,100,130.03,2.25,06:08:00,18:35:00
1473136509,9/5/2016 12:00:00 AM,18:35:09,3.86,52,30.41,99,47.88,0,06:08:00,18:35:00
1473136204,9/5/2016 12:00:00 AM,18:30:04,5.4,53,30.4,99,27.61,2.25,06:08:00,18:35:00
1473135906,9/5/2016 12:00:00 AM,18:25:06,5.7,53,30.4,99,39.54,3.37,06:08:00,18:35:00
1473135603,9/5/2016 12:00:00 AM,18:20:03,8.6,53,30.4,99,20.79,2.25,06:08:00,18:35:00
1473135308,9/5/2016 12:00:00 AM,18:15:08,12.41,54,30.4,99,5.88,3.37,06:08:00,18:35:00
1473135006,9/5/2016 12:00:00 AM,18:10:06,13.8,54,30.4,98,28.16,3.37,06:08:00,18:35:00
1473134705,9/5/2016 12:00:00 AM,18:05:05,19.85,54,30.4,98,335.46,2.25,06:08:00,18:35:00
1473134403,9/5/2016 12:00:00 AM,18:00:03,28.89,55,30.4,98,340.47,1.12,06:08:00,18:35:00
1473134103,9/5/2016 12:00:00 AM,17:55:03,19.3,55,30.4,97,1.22,1.12,06:08:00,18:35:00
1473133808,9/5/2016 12:00:00 AM,17:50:08,28.9,56,30.4,97,1.05,4.5,06:08:00,18:35:00
1473133505,9/5/2016 12:00:00 AM,17:45:05,69.48,56,30.4,95,352.99,3.37,06:08:00,18:35:00
1473133209,9/5/2016 12:00:00 AM,17:40:09,100.54,57,30.4,96,356.51,3.37,06:08:00,18:35:00
1473132903,9/5/2016 12:00:00 AM,17:35:03,183.01,57,30.4,97,326.66,4.5,06:08:00,18:35:00
1473132606,9/5/2016 12:00:00 AM,17:30:06,214.8,56,30.39,97,267.36,3.37,06:08:00,18:35:00
1473132304,9/5/2016 12:00:00 AM,17:25:04,199.17,56,30.4,97,51.5,1.12,06:08:00,18:35:00
1473132005,9/5/2016 12:00:00 AM,17:20:05,77.75,56,30.4,96,358.66,1.12,06:08:00,18:35:00
1473131702,9/5/2016 12:00:00 AM,17:15:02,249.42,57,30.4,96,351.7,3.37,06:08:00,18:35:00
1473131403,9/5/2016 12:00:00 AM,17:10:03,260.16,57,30.4,96,14.94,3.37,06:08:00,18:35:00
1473131103,9/5/2016 12:00:00 AM,17:05:03,155.72,56,30.4,96,1.09,1.12,06:08:00,18:35:00
1473130806,9/5/2016 12:00:00 AM,17:00:06,200.86,56,30.4,96,37.29,3.37,06:08:00,18:35:00
1473130507,9/5/2016 12:00:00 AM,16:55:07,121.77,56,30.4,95,33.01,1.12,06:08:00,18:35:00
1473130207,9/5/2016 12:00:00 AM,16:50:07,128.43,57,30.4,93,335.51,4.5,06:08:00,18:35:00
1473129904,9/5/2016 12:00:00 AM,16:45:04,167.58,58,30.4,92,1.39,7.87,06:08:00,18:35:00
1473129607,9/5/2016 12:00:00 AM,16:40:07,460.3,58,30.4,92,344.02,2.25,06:08:00,18:35:00
1473129303,9/5/2016 12:00:00 AM,16:35:03,265.4,59,30.4,91,335.72,1.12,06:08:00,18:35:00
1473129003,9/5/2016 12:00:00 AM,16:30:03,138.54,59,30.4,89,346.82,3.37,06:08:00,18:35:00
1473128702,9/5/2016 12:00:00 AM,16:25:02,313.54,60,30.4,89,358.14,9,06:08:00,18:35:00
1473128403,9/5/2016 12:00:00 AM,16:20:03,206.02,60,30.4,91,308.14,6.75,06:08:00,18:35:00
1473128109,9/5/2016 12:00:00 AM,16:15:09,278.73,59,30.4,89,350.98,4.5,06:08:00,18:35:00
1473127806,9/5/2016 12:00:00 AM,16:10:06,261.55,60,30.4,90,343.98,6.75,06:08:00,18:35:00
1473127507,9/5/2016 12:00:00 AM,16:05:07,295.9,59,30.4,92,323.36,7.87,06:08:00,18:35:00
1473127205,9/5/2016 12:00:00 AM,16:00:05,235.97,59,30.4,92,339.9,7.87,06:08:00,18:35:00
1473126904,9/5/2016 12:00:00 AM,15:55:04,274.33,59,30.4,92,335.69,5.62,06:08:00,18:35:00
1473126604,9/5/2016 12:00:00 AM,15:50:04,782.34,59,30.4,92,358.7,6.75,06:08:00,18:35:00
1473126304,9/5/2016 12:00:00 AM,15:45:04,498.57,58,30.4,92,356.63,3.37,06:08:00,18:35:00
1473126002,9/5/2016 12:00:00 AM,15:40:02,891.81,58,30.4,94,40.29,3.37,06:08:00,18:35:00
1473125702,9/5/2016 12:00:00 AM,15:35:02,342.9,58,30.4,92,355.6,3.37,06:08:00,18:35:00
1473125408,9/5/2016 12:00:00 AM,15:30:08,432.97,59,30.4,93,341.49,2.25,06:08:00,18:35:00
1473125108,9/5/2016 12:00:00 AM,15:25:08,436,59,30.4,91,3.23,3.37,06:08:00,18:35:00
1473124805,9/5/2016 12:00:00 AM,15:20:05,417.58,59,30.4,91,357.66,6.75,06:08:00,18:35:00
1473124503,9/5/2016 12:00:00 AM,15:15:03,536.21,59,30.4,92,343.55,6.75,06:08:00,18:35:00
1473124206,9/5/2016 12:00:00 AM,15:10:06,611.49,60,30.4,91,329.84,3.37,06:08:00,18:35:00
1473123906,9/5/2016 12:00:00 AM,15:05:06,669.09,60,30.41,91,335.78,9,06:08:00,18:35:00
1473123608,9/5/2016 12:00:00 AM,15:00:08,1003.99,60,30.41,92,351.4,5.62,06:08:00,18:35:00
1473123305,9/5/2016 12:00:00 AM,14:55:05,789.48,59,30.4,93,359.1,5.62,06:08:00,18:35:00
1473123004,9/5/2016 12:00:00 AM,14:50:04,674.18,59,30.41,92,0.66,6.75,06:08:00,18:35:00
1473122704,9/5/2016 12:00:00 AM,14:45:04,400.64,59,30.41,91,343.11,1.12,06:08:00,18:35:00
1473122406,9/5/2016 12:00:00 AM,14:40:06,330.78,60,30.41,90,20.3,3.37,06:08:00,18:35:00
1473122104,9/5/2016 12:00:00 AM,14:35:04,449.05,61,30.41,88,7.69,3.37,06:08:00,18:35:00
1473121804,9/5/2016 12:00:00 AM,14:30:04,759.98,61,30.41,88,357.87,6.75,06:08:00,18:35:00
1473121506,9/5/2016 12:00:00 AM,14:25:06,961.28,60,30.41,89,347.65,10.12,06:08:00,18:35:00
1473121205,9/5/2016 12:00:00 AM,14:20:05,562.24,60,30.41,91,335.52,4.5,06:08:00,18:35:00
1473120904,9/5/2016 12:00:00 AM,14:15:04,1254.94,60,30.41,90,0.84,2.25,06:08:00,18:35:00
1473120603,9/5/2016 12:00:00 AM,14:10:03,757.11,60,30.41,90,335.51,9,06:08:00,18:35:00
1473120312,9/5/2016 12:00:00 AM,14:05:12,635.99,60,30.41,90,36.46,2.25,06:08:00,18:35:00
1473120006,9/5/2016 12:00:00 AM,14:00:06,1104.42,61,30.41,89,2.08,6.75,06:08:00,18:35:00
1473119704,9/5/2016 12:00:00 AM,13:55:04,399.37,62,30.41,89,34.19,11.25,06:08:00,18:35:00
1473119403,9/5/2016 12:00:00 AM,13:50:03,326.89,63,30.42,86,352.57,7.87,06:08:00,18:35:00
1473119105,9/5/2016 12:00:00 AM,13:45:05,612.87,63,30.41,79,6.03,1.12,06:08:00,18:35:00
1473118804,9/5/2016 12:00:00 AM,13:40:04,1264.07,64,30.42,81,358.72,10.12,06:08:00,18:35:00
1473118506,9/5/2016 12:00:00 AM,13:35:06,1102.97,64,30.42,82,358.64,3.37,06:08:00,18:35:00
1473118207,9/5/2016 12:00:00 AM,13:30:07,1067.42,64,30.42,82,334.04,6.75,06:08:00,18:35:00
1473117906,9/5/2016 12:00:00 AM,13:25:06,1035.15,64,30.42,75,328.19,10.12,06:08:00,18:35:00
1473117605,9/5/2016 12:00:00 AM,13:20:05,1051.18,64,30.42,69,312.89,6.75,06:08:00,18:35:00
1473117308,9/5/2016 12:00:00 AM,13:15:08,1064.99,64,30.42,71,317.56,9,06:08:00,18:35:00
1473117005,9/5/2016 12:00:00 AM,13:10:05,1045.39,64,30.42,73,301.05,9,06:08:00,18:35:00
1473116703,9/5/2016 12:00:00 AM,13:05:03,1049.51,63,30.42,67,358,4.5,06:08:00,18:35:00
1473116402,9/5/2016 12:00:00 AM,13:00:02,1056.3,64,30.43,70,324.73,9,06:08:00,18:35:00
1473116105,9/5/2016 12:00:00 AM,12:55:05,1063.15,64,30.43,67,331.74,9,06:08:00,18:35:00
1473115805,9/5/2016 12:00:00 AM,12:50:05,1067.19,63,30.43,67,305.68,6.75,06:08:00,18:35:00
1473115504,9/5/2016 12:00:00 AM,12:45:04,1067.92,64,30.43,67,296.87,11.25,06:08:00,18:35:00
1473115204,9/5/2016 12:00:00 AM,12:40:04,1073.58,64,30.43,66,313.94,9,06:08:00,18:35:00
1473114903,9/5/2016 12:00:00 AM,12:35:03,1073.56,64,30.43,67,301.67,6.75,06:08:00,18:35:00
1473114605,9/5/2016 12:00:00 AM,12:30:05,1069.75,63,30.43,66,300.47,6.75,06:08:00,18:35:00
1473114303,9/5/2016 12:00:00 AM,12:25:03,1072.92,63,30.43,67,330.27,7.87,06:08:00,18:35:00
1473113707,9/5/2016 12:00:00 AM,12:15:07,1072.67,63,30.43,67,316.06,7.87,06:08:00,18:35:00
1473113409,9/5/2016 12:00:00 AM,12:10:09,1071.92,63,30.44,65,311.36,7.87,06:08:00,18:35:00
1473113106,9/5/2016 12:00:00 AM,12:05:06,1069.88,63,30.44,66,323.33,6.75,06:08:00,18:35:00
1473112809,9/5/2016 12:00:00 AM,12:00:09,1067.61,63,30.44,65,307.86,11.25,06:08:00,18:35:00
1473112503,9/5/2016 12:00:00 AM,11:55:03,1064.63,63,30.44,63,316.05,7.87,06:08:00,18:35:00
1473112202,9/5/2016 12:00:00 AM,11:50:02,1062.72,63,30.44,67,340.81,7.87,06:08:00,18:35:00
1473111904,9/5/2016 12:00:00 AM,11:45:04,1057.8,63,30.44,71,276.35,6.75,06:08:00,18:35:00
1473111603,9/5/2016 12:00:00 AM,11:40:03,1054.64,62,30.44,64,301.39,9,06:08:00,18:35:00
1473111305,9/5/2016 12:00:00 AM,11:35:05,1048.61,62,30.44,73,319.05,10.12,06:08:00,18:35:00
1473111005,9/5/2016 12:00:00 AM,11:30:05,1044.18,62,30.44,70,305.68,10.12,06:08:00,18:35:00
1473110709,9/5/2016 12:00:00 AM,11:25:09,1039.76,62,30.44,68,260.01,11.25,06:08:00,18:35:00
1473110406,9/5/2016 12:00:00 AM,11:20:06,1036.12,62,30.45,60,309.53,6.75,06:08:00,18:35:00
1473110110,9/5/2016 12:00:00 AM,11:15:10,1028.58,62,30.45,67,322.08,7.87,06:08:00,18:35:00
1473109806,9/5/2016 12:00:00 AM,11:10:06,1020.18,62,30.45,63,335.62,6.75,06:08:00,18:35:00
1473109504,9/5/2016 12:00:00 AM,11:05:04,1012.25,62,30.45,70,323.51,9,06:08:00,18:35:00
1473109204,9/5/2016 12:00:00 AM,11:00:04,1005.56,62,30.45,69,324.37,9,06:08:00,18:35:00
1473108902,9/5/2016 12:00:00 AM,10:55:02,996.12,61,30.45,69,330.18,5.62,06:08:00,18:35:00
1473108608,9/5/2016 12:00:00 AM,10:50:08,991.02,62,30.45,59,323.53,11.25,06:08:00,18:35:00
1473108310,9/5/2016 12:00:00 AM,10:45:10,979.73,61,30.45,68,308.97,9,06:08:00,18:35:00
1473108004,9/5/2016 12:00:00 AM,10:40:04,966.72,61,30.45,76,339.52,7.87,06:08:00,18:35:00
1473107706,9/5/2016 12:00:00 AM,10:35:06,956.43,61,30.45,75,284.3,7.87,06:08:00,18:35:00
1473107411,9/5/2016 12:00:00 AM,10:30:11,949.43,61,30.45,65,270.7,6.75,06:08:00,18:35:00
1473106806,9/5/2016 12:00:00 AM,10:20:06,926.04,60,30.45,70,302.54,9,06:08:00,18:35:00
1473106502,9/5/2016 12:00:00 AM,10:15:02,911.03,60,30.45,73,276.2,11.25,06:08:00,18:35:00
1473106203,9/5/2016 12:00:00 AM,10:10:03,899.71,60,30.45,75,287.21,10.12,06:08:00,18:35:00
1473105905,9/5/2016 12:00:00 AM,10:05:05,884.26,60,30.45,74,314.86,10.12,06:08:00,18:35:00
1473105603,9/5/2016 12:00:00 AM,10:00:03,872.42,59,30.45,75,299.32,7.87,06:08:00,18:35:00
1473105307,9/5/2016 12:00:00 AM,09:55:07,859.81,59,30.45,78,299.54,11.25,06:08:00,18:35:00
1473105004,9/5/2016 12:00:00 AM,09:50:04,843.56,59,30.45,83,317.47,7.87,06:08:00,18:35:00
1473104703,9/5/2016 12:00:00 AM,09:45:03,827.57,58,30.45,83,301.72,6.75,06:08:00,18:35:00
1473104403,9/5/2016 12:00:00 AM,09:40:03,814.74,58,30.45,85,302.89,6.75,06:08:00,18:35:00
1473104105,9/5/2016 12:00:00 AM,09:35:05,799.38,58,30.45,86,294.51,9,06:08:00,18:35:00
1473103804,9/5/2016 12:00:00 AM,09:30:04,783.1,58,30.45,85,321.84,11.25,06:08:00,18:35:00
1473103507,9/5/2016 12:00:00 AM,09:25:07,767.87,57,30.44,83,283.86,9,06:08:00,18:35:00
1473103206,9/5/2016 12:00:00 AM,09:20:06,750.56,58,30.44,87,317.78,10.12,06:08:00,18:35:00
1473102908,9/5/2016 12:00:00 AM,09:15:08,734.56,57,30.44,86,293.2,6.75,06:08:00,18:35:00
1473102603,9/5/2016 12:00:00 AM,09:10:03,716.31,58,30.44,87,291.77,10.12,06:08:00,18:35:00
1473102305,9/5/2016 12:00:00 AM,09:05:05,698.22,58,30.44,86,317.47,6.75,06:08:00,18:35:00
1473102006,9/5/2016 12:00:00 AM,09:00:06,679.18,58,30.44,87,313.76,9,06:08:00,18:35:00
1473101705,9/5/2016 12:00:00 AM,08:55:05,661.98,58,30.44,84,280.2,7.87,06:08:00,18:35:00
1473101406,9/5/2016 12:00:00 AM,08:50:06,644.55,57,30.43,87,288.15,5.62,06:08:00,18:35:00
1473101103,9/5/2016 12:00:00 AM,08:45:03,625.9,57,30.43,86,262.44,9,06:08:00,18:35:00
1473100803,9/5/2016 12:00:00 AM,08:40:03,604.9,57,30.43,88,285.15,6.75,06:08:00,18:35:00
1473100506,9/5/2016 12:00:00 AM,08:35:06,586.42,57,30.44,88,288.63,3.37,06:08:00,18:35:00
1473100204,9/5/2016 12:00:00 AM,08:30:04,567.5,57,30.43,81,286.33,5.62,06:08:00,18:35:00
1473099905,9/5/2016 12:00:00 AM,08:25:05,547.51,57,30.43,82,291.77,7.87,06:08:00,18:35:00
1473099605,9/5/2016 12:00:00 AM,08:20:05,528.53,56,30.43,83,253.05,6.75,06:08:00,18:35:00
1473099304,9/5/2016 12:00:00 AM,08:15:04,507.32,56,30.43,84,286.68,5.62,06:08:00,18:35:00
1473099005,9/5/2016 12:00:00 AM,08:10:05,486.42,56,30.43,76,271.74,9,06:08:00,18:35:00
1473098703,9/5/2016 12:00:00 AM,08:05:03,466.48,56,30.43,75,272.12,5.62,06:08:00,18:35:00
1473098409,9/5/2016 12:00:00 AM,08:00:09,447.18,56,30.42,76,240.23,7.87,06:08:00,18:35:00
1473098104,9/5/2016 12:00:00 AM,07:55:04,424.37,55,30.43,78,265.69,7.87,06:08:00,18:35:00
1473097803,9/5/2016 12:00:00 AM,07:50:03,402.82,55,30.43,79,245.84,5.62,06:08:00,18:35:00
1473097505,9/5/2016 12:00:00 AM,07:45:05,381.74,54,30.43,80,248.77,5.62,06:08:00,18:35:00
1473097206,9/5/2016 12:00:00 AM,07:40:06,360.59,54,30.42,81,238.82,5.62,06:08:00,18:35:00
1473096906,9/5/2016 12:00:00 AM,07:35:06,339.94,53,30.42,81,251.51,6.75,06:08:00,18:35:00
1473096611,9/5/2016 12:00:00 AM,07:30:11,318.11,53,30.42,80,228.4,5.62,06:08:00,18:35:00
1473096309,9/5/2016 12:00:00 AM,07:25:09,295.29,52,30.42,78,228.7,5.62,06:08:00,18:35:00
1473096004,9/5/2016 12:00:00 AM,07:20:04,268.54,52,30.42,74,230.21,7.87,06:08:00,18:35:00
1473095704,9/5/2016 12:00:00 AM,07:15:04,241.12,50,30.42,76,232.91,5.62,06:08:00,18:35:00
1473095405,9/5/2016 12:00:00 AM,07:10:05,212.48,50,30.42,80,221.36,5.62,06:08:00,18:35:00
1473095106,9/5/2016 12:00:00 AM,07:05:06,184.38,49,30.42,80,220.49,7.87,06:08:00,18:35:00
1473094804,9/5/2016 12:00:00 AM,07:00:04,157.52,48,30.42,81,222.97,7.87,06:08:00,18:35:00
1473094504,9/5/2016 12:00:00 AM,06:55:04,64.36,47,30.42,82,234.68,6.75,06:08:00,18:35:00
1473094204,9/5/2016 12:00:00 AM,06:50:04,20.34,47,30.42,80,211.61,5.62,06:08:00,18:35:00
1473093904,9/5/2016 12:00:00 AM,06:45:04,19.1,47,30.42,79,205.13,5.62,06:08:00,18:35:00
1473093603,9/5/2016 12:00:00 AM,06:40:03,18.38,47,30.42,75,208.96,5.62,06:08:00,18:35:00
1473093304,9/5/2016 12:00:00 AM,06:35:04,17.24,47,30.41,74,200.36,5.62,06:08:00,18:35:00
1473093004,9/5/2016 12:00:00 AM,06:30:04,15.33,47,30.41,74,217.79,5.62,06:08:00,18:35:00
1473092705,9/5/2016 12:00:00 AM,06:25:05,13.76,47,30.41,74,208.73,4.5,06:08:00,18:35:00
1473092403,9/5/2016 12:00:00 AM,06:20:03,11.91,47,30.41,73,194.77,6.75,06:08:00,18:35:00
1473092104,9/5/2016 12:00:00 AM,06:15:04,9.63,46,30.41,72,190.78,7.87,06:08:00,18:35:00
1473091806,9/5/2016 12:00:00 AM,06:10:06,7.38,47,30.41,71,188.22,4.5,06:08:00,18:35:00
1473091502,9/5/2016 12:00:00 AM,06:05:02,5.84,47,30.41,71,186.42,6.75,06:08:00,18:35:00
1473091203,9/5/2016 12:00:00 AM,06:00:03,4.14,47,30.41,71,182.2,4.5,06:08:00,18:35:00
1473090905,9/5/2016 12:00:00 AM,05:55:05,2.45,47,30.41,64,154.25,2.25,06:08:00,18:35:00
1473090606,9/5/2016 12:00:00 AM,05:50:06,1.97,47,30.41,70,188.84,6.75,06:08:00,18:35:00
1473090304,9/5/2016 12:00:00 AM,05:45:04,2.36,47,30.4,71,187.66,6.75,06:08:00,18:35:00
1473090009,9/5/2016 12:00:00 AM,05:40:09,1.66,47,30.4,71,184.29,6.75,06:08:00,18:35:00
1473089705,9/5/2016 12:00:00 AM,05:35:05,1.66,47,30.4,72,183.75,9,06:08:00,18:35:00
1473089407,9/5/2016 12:00:00 AM,05:30:07,2.65,47,30.4,72,181.17,6.75,06:08:00,18:35:00
1473089111,9/5/2016 12:00:00 AM,05:25:11,2.69,47,30.4,73,179.01,7.87,06:08:00,18:35:00
1473088806,9/5/2016 12:00:00 AM,05:20:06,1.7,47,30.4,73,170.46,9,06:08:00,18:35:00
1473088505,9/5/2016 12:00:00 AM,05:15:05,1.79,46,30.4,74,172.79,7.87,06:08:00,18:35:00
1473088208,9/5/2016 12:00:00 AM,05:10:08,1.65,47,30.4,74,175.93,9,06:08:00,18:35:00
1473087904,9/5/2016 12:00:00 AM,05:05:04,1.53,46,30.4,75,177.74,10.12,06:08:00,18:35:00
1473087602,9/5/2016 12:00:00 AM,05:00:02,2.01,46,30.4,75,178.48,10.12,06:08:00,18:35:00
1473087304,9/5/2016 12:00:00 AM,04:55:04,1.58,47,30.4,76,175.23,9,06:08:00,18:35:00
1473087007,9/5/2016 12:00:00 AM,04:50:07,1.54,47,30.4,75,175.92,9,06:08:00,18:35:00
1473086703,9/5/2016 12:00:00 AM,04:45:03,1.86,47,30.4,73,175.78,9,06:08:00,18:35:00
1473086402,9/5/2016 12:00:00 AM,04:40:02,1.51,46,30.4,74,177.01,7.87,06:08:00,18:35:00
1473086107,9/5/2016 12:00:00 AM,04:35:07,1.5,47,30.4,75,170.74,9,06:08:00,18:35:00
1473085808,9/5/2016 12:00:00 AM,04:30:08,1.66,47,30.4,73,168.06,5.62,06:08:00,18:35:00
1473085505,9/5/2016 12:00:00 AM,04:25:05,1.71,47,30.4,72,176.76,3.37,06:08:00,18:35:00
1473085207,9/5/2016 12:00:00 AM,04:20:07,1.85,47,30.4,73,191.63,2.25,06:08:00,18:35:00
1473084904,9/5/2016 12:00:00 AM,04:15:04,2.17,47,30.4,70,171.7,4.5,06:08:00,18:35:00
1473084605,9/5/2016 12:00:00 AM,04:10:05,2.7,47,30.4,72,171.96,4.5,06:08:00,18:35:00
1473084306,9/5/2016 12:00:00 AM,04:05:06,3.37,47,30.4,74,176.93,7.87,06:08:00,18:35:00
1473084010,9/5/2016 12:00:00 AM,04:00:10,3.14,46,30.4,74,174.22,7.87,06:08:00,18:35:00
1473083706,9/5/2016 12:00:00 AM,03:55:06,2.22,47,30.4,76,179.23,5.62,06:08:00,18:35:00
1473083408,9/5/2016 12:00:00 AM,03:50:08,2.18,47,30.4,77,190.64,6.75,06:08:00,18:35:00
1473083104,9/5/2016 12:00:00 AM,03:45:04,1.87,48,30.4,76,176.45,5.62,06:08:00,18:35:00
1473082806,9/5/2016 12:00:00 AM,03:40:06,1.95,48,30.41,75,185.89,4.5,06:08:00,18:35:00
1473082507,9/5/2016 12:00:00 AM,03:35:07,2.05,49,30.41,74,181.05,4.5,06:08:00,18:35:00
1473082204,9/5/2016 12:00:00 AM,03:30:04,2.34,48,30.41,75,176.96,3.37,06:08:00,18:35:00
1473081912,9/5/2016 12:00:00 AM,03:25:12,1.96,47,30.41,70,176.95,0,06:08:00,18:35:00
1473081602,9/5/2016 12:00:00 AM,03:20:02,1.99,47,30.41,73,169.38,6.75,06:08:00,18:35:00
1473081305,9/5/2016 12:00:00 AM,03:15:05,2.05,47,30.41,75,171.44,6.75,06:08:00,18:35:00
1473081004,9/5/2016 12:00:00 AM,03:10:04,2.15,47,30.41,76,193.35,7.87,06:08:00,18:35:00
1473080704,9/5/2016 12:00:00 AM,03:05:04,1.8,47,30.41,79,193.19,6.75,06:08:00,18:35:00
1473080405,9/5/2016 12:00:00 AM,03:00:05,1.79,46,30.41,78,192.14,7.87,06:08:00,18:35:00
1473080106,9/5/2016 12:00:00 AM,02:55:06,1.79,46,30.41,78,192.88,6.75,06:08:00,18:35:00
1473079805,9/5/2016 12:00:00 AM,02:50:05,1.93,46,30.41,80,192.87,6.75,06:08:00,18:35:00
1473079506,9/5/2016 12:00:00 AM,02:45:06,2.44,46,30.41,82,187.94,6.75,06:08:00,18:35:00
1473079204,9/5/2016 12:00:00 AM,02:40:04,2.56,46,30.41,81,177.72,5.62,06:08:00,18:35:00
1473078904,9/5/2016 12:00:00 AM,02:35:04,1.85,46,30.41,83,178.51,7.87,06:08:00,18:35:00
1473078604,9/5/2016 12:00:00 AM,02:30:04,1.94,46,30.42,82,179,5.62,06:08:00,18:35:00
1473078302,9/5/2016 12:00:00 AM,02:25:02,2.07,46,30.42,82,174.89,5.62,06:08:00,18:35:00
1473078005,9/5/2016 12:00:00 AM,02:20:05,2.05,46,30.42,85,173.41,3.37,06:08:00,18:35:00
1473077704,9/5/2016 12:00:00 AM,02:15:04,1.98,46,30.42,84,175.01,6.75,06:08:00,18:35:00
1473077404,9/5/2016 12:00:00 AM,02:10:04,2.04,46,30.42,85,166.67,6.75,06:08:00,18:35:00
1473077107,9/5/2016 12:00:00 AM,02:05:07,2.07,46,30.42,88,175.67,4.5,06:08:00,18:35:00
1473076806,9/5/2016 12:00:00 AM,02:00:06,2.08,46,30.42,88,176.78,5.62,06:08:00,18:35:00
1473076506,9/5/2016 12:00:00 AM,01:55:06,1.81,46,30.42,87,178.57,6.75,06:08:00,18:35:00
1473076207,9/5/2016 12:00:00 AM,01:50:07,1.89,46,30.42,88,181.22,6.75,06:08:00,18:35:00
1473075905,9/5/2016 12:00:00 AM,01:45:05,1.92,46,30.42,89,171.73,5.62,06:08:00,18:35:00
1473075605,9/5/2016 12:00:00 AM,01:40:05,1.92,46,30.43,91,176.15,4.5,06:08:00,18:35:00
1473075307,9/5/2016 12:00:00 AM,01:35:07,1.86,46,30.43,91,178.28,5.62,06:08:00,18:35:00
1473075004,9/5/2016 12:00:00 AM,01:30:04,1.78,46,30.43,90,178.58,5.62,06:08:00,18:35:00
1473074706,9/5/2016 12:00:00 AM,01:25:06,1.91,46,30.43,90,170.21,4.5,06:08:00,18:35:00
1473074406,9/5/2016 12:00:00 AM,01:20:06,2.25,46,30.43,91,177.39,6.75,06:08:00,18:35:00
1473074104,9/5/2016 12:00:00 AM,01:15:04,2.42,46,30.43,92,183.89,6.75,06:08:00,18:35:00
1473073812,9/5/2016 12:00:00 AM,01:10:12,2.71,46,30.44,91,184.54,5.62,06:08:00,18:35:00
1473073506,9/5/2016 12:00:00 AM,01:05:06,3,46,30.44,91,177.53,5.62,06:08:00,18:35:00
1473073202,9/5/2016 12:00:00 AM,01:00:02,3.19,47,30.44,89,184.26,4.5,06:08:00,18:35:00
1473072904,9/5/2016 12:00:00 AM,00:55:04,2.82,47,30.44,87,181.74,5.62,06:08:00,18:35:00
1473072602,9/5/2016 12:00:00 AM,00:50:02,2.55,47,30.44,87,173.66,5.62,06:08:00,18:35:00
1473072307,9/5/2016 12:00:00 AM,00:45:07,2.13,47,30.44,85,176.42,5.62,06:08:00,18:35:00
1473071102,9/5/2016 12:00:00 AM,00:25:02,2.41,47,30.44,82,159.24,5.62,06:08:00,18:35:00
1473070803,9/5/2016 12:00:00 AM,00:20:03,2.27,48,30.44,81,159.6,3.37,06:08:00,18:35:00
1473069904,9/5/2016 12:00:00 AM,00:05:04,2.55,48,30.44,79,168.91,5.62,06:08:00,18:35:00
1473069605,9/5/2016 12:00:00 AM,00:00:05,3.03,48,30.44,78,157.17,3.37,06:08:00,18:35:00
1473069305,9/4/2016 12:00:00 AM,23:55:05,3.22,48,30.44,81,171.42,4.5,06:08:00,18:35:00
1473069009,9/4/2016 12:00:00 AM,23:50:09,1.87,49,30.44,82,177.67,6.75,06:08:00,18:35:00
1473068702,9/4/2016 12:00:00 AM,23:45:02,2.2,49,30.44,82,186.72,5.62,06:08:00,18:35:00
1473068407,9/4/2016 12:00:00 AM,23:40:07,2.14,49,30.45,83,190.69,6.75,06:08:00,18:35:00
1473068108,9/4/2016 12:00:00 AM,23:35:08,2.17,48,30.45,85,192.91,7.87,06:08:00,18:35:00
1473067806,9/4/2016 12:00:00 AM,23:30:06,2.41,48,30.45,86,195.06,6.75,06:08:00,18:35:00
1473067504,9/4/2016 12:00:00 AM,23:25:04,2.58,48,30.45,86,196.13,6.75,06:08:00,18:35:00
1473067205,9/4/2016 12:00:00 AM,23:20:05,2.8,48,30.45,90,189.44,7.87,06:08:00,18:35:00
1473066907,9/4/2016 12:00:00 AM,23:15:07,3.04,48,30.45,90,177.83,3.37,06:08:00,18:35:00
1473066610,9/4/2016 12:00:00 AM,23:10:10,3.42,48,30.45,92,183.94,5.62,06:08:00,18:35:00
1473066305,9/4/2016 12:00:00 AM,23:05:05,3.59,48,30.45,95,166.64,6.75,06:08:00,18:35:00
1473066005,9/4/2016 12:00:00 AM,23:00:05,2.32,48,30.45,95,168.61,6.75,06:08:00,18:35:00
1473065702,9/4/2016 12:00:00 AM,22:55:02,2.3,49,30.46,96,182.15,6.75,06:08:00,18:35:00
1473065404,9/4/2016 12:00:00 AM,22:50:04,2.03,49,30.46,96,147.53,6.75,06:08:00,18:35:00
1473065103,9/4/2016 12:00:00 AM,22:45:03,2.23,49,30.46,97,175.43,6.75,06:08:00,18:35:00
1473064804,9/4/2016 12:00:00 AM,22:40:04,2.59,49,30.46,97,163.72,4.5,06:08:00,18:35:00
1473064502,9/4/2016 12:00:00 AM,22:35:02,2.46,49,30.46,97,162.33,6.75,06:08:00,18:35:00
1473064205,9/4/2016 12:00:00 AM,22:30:05,2.99,49,30.46,97,158.59,5.62,06:08:00,18:35:00
1473063902,9/4/2016 12:00:00 AM,22:25:02,2.54,49,30.46,96,158.06,5.62,06:08:00,18:35:00
1473063602,9/4/2016 12:00:00 AM,22:20:02,2.79,49,30.46,97,161.53,6.75,06:08:00,18:35:00
1473063304,9/4/2016 12:00:00 AM,22:15:04,2.1,49,30.46,97,164.81,4.5,06:08:00,18:35:00
1473063005,9/4/2016 12:00:00 AM,22:10:05,2.67,50,30.46,97,165.98,5.62,06:08:00,18:35:00
1473062704,9/4/2016 12:00:00 AM,22:05:04,2.73,50,30.46,96,200.96,5.62,06:08:00,18:35:00
1473062402,9/4/2016 12:00:00 AM,22:00:02,2.08,50,30.46,96,143.19,6.75,06:08:00,18:35:00
1473062106,9/4/2016 12:00:00 AM,21:55:06,2.54,50,30.46,96,165.2,3.37,06:08:00,18:35:00
1473061804,9/4/2016 12:00:00 AM,21:50:04,3.36,50,30.46,95,168.33,2.25,06:08:00,18:35:00
1473061505,9/4/2016 12:00:00 AM,21:45:05,3.04,50,30.47,94,132.12,3.37,06:08:00,18:35:00
1473061206,9/4/2016 12:00:00 AM,21:40:06,3.33,50,30.47,94,160.98,3.37,06:08:00,18:35:00
1473060905,9/4/2016 12:00:00 AM,21:35:05,2.62,50,30.47,94,165.24,3.37,06:08:00,18:35:00
1473060603,9/4/2016 12:00:00 AM,21:30:03,2.81,50,30.47,93,163.36,4.5,06:08:00,18:35:00
1473060302,9/4/2016 12:00:00 AM,21:25:02,3.33,50,30.47,93,161.12,6.75,06:08:00,18:35:00
1473060002,9/4/2016 12:00:00 AM,21:20:02,3.44,50,30.47,93,171.01,6.75,06:08:00,18:35:00
1473059709,9/4/2016 12:00:00 AM,21:15:09,1.89,50,30.47,93,165.33,3.37,06:08:00,18:35:00
1473059407,9/4/2016 12:00:00 AM,21:10:07,1.71,50,30.47,93,176.6,3.37,06:08:00,18:35:00
1473059108,9/4/2016 12:00:00 AM,21:05:08,2.01,50,30.47,92,148.96,6.75,06:08:00,18:35:00
1473058803,9/4/2016 12:00:00 AM,21:00:03,2.1,50,30.47,92,173.56,6.75,06:08:00,18:35:00
1473058504,9/4/2016 12:00:00 AM,20:55:04,2.22,51,30.47,91,154.38,7.87,06:08:00,18:35:00
1473058212,9/4/2016 12:00:00 AM,20:50:12,1.97,51,30.47,90,156.32,5.62,06:08:00,18:35:00
1473057909,9/4/2016 12:00:00 AM,20:45:09,2.21,51,30.47,91,170.87,2.25,06:08:00,18:35:00
1473057610,9/4/2016 12:00:00 AM,20:40:10,2.25,51,30.47,89,119,5.62,06:08:00,18:35:00
1473057307,9/4/2016 12:00:00 AM,20:35:07,2.07,51,30.46,89,156.84,4.5,06:08:00,18:35:00
1473057004,9/4/2016 12:00:00 AM,20:30:04,2.04,50,30.46,89,174.21,4.5,06:08:00,18:35:00
1473056705,9/4/2016 12:00:00 AM,20:25:05,2.18,50,30.46,88,148.53,5.62,06:08:00,18:35:00
1473056404,9/4/2016 12:00:00 AM,20:20:04,2.35,50,30.46,88,161.09,3.37,06:08:00,18:35:00
1473056108,9/4/2016 12:00:00 AM,20:15:08,2.46,50,30.46,86,162.73,2.25,06:08:00,18:35:00
1473055805,9/4/2016 12:00:00 AM,20:10:05,2.43,51,30.46,86,173.24,3.37,06:08:00,18:35:00
1473055505,9/4/2016 12:00:00 AM,20:05:05,2.67,51,30.45,87,129.53,2.25,06:08:00,18:35:00
1473055204,9/4/2016 12:00:00 AM,20:00:04,2.67,51,30.45,87,169.92,4.5,06:08:00,18:35:00
1473054908,9/4/2016 12:00:00 AM,19:55:08,2.88,51,30.45,84,186.55,6.75,06:08:00,18:35:00
1473054602,9/4/2016 12:00:00 AM,19:50:02,2.87,51,30.45,85,166.28,6.75,06:08:00,18:35:00
1473054302,9/4/2016 12:00:00 AM,19:45:02,2.54,51,30.45,85,186.43,6.75,06:08:00,18:35:00
1473054004,9/4/2016 12:00:00 AM,19:40:04,2.47,51,30.45,85,145.98,3.37,06:08:00,18:35:00
1473053712,9/4/2016 12:00:00 AM,19:35:12,2.97,52,30.45,83,172.64,5.62,06:08:00,18:35:00
1473053405,9/4/2016 12:00:00 AM,19:30:05,3.04,52,30.45,82,142.01,2.25,06:08:00,18:35:00
1473053115,9/4/2016 12:00:00 AM,19:25:15,2.87,52,30.45,81,139.36,1.12,06:08:00,18:35:00
1473052807,9/4/2016 12:00:00 AM,19:20:07,2.68,52,30.45,81,161.6,4.5,06:08:00,18:35:00
1473052506,9/4/2016 12:00:00 AM,19:15:06,2.36,53,30.45,83,115.43,3.37,06:08:00,18:35:00
1473052205,9/4/2016 12:00:00 AM,19:10:05,2.51,52,30.45,80,168.67,3.37,06:08:00,18:35:00
1473051906,9/4/2016 12:00:00 AM,19:05:06,2.35,52,30.44,82,125.16,4.5,06:08:00,18:35:00
1473051603,9/4/2016 12:00:00 AM,19:00:03,2.31,52,30.44,88,155.14,3.37,06:08:00,18:35:00
1473051302,9/4/2016 12:00:00 AM,18:55:02,2.23,53,30.44,89,152.23,2.25,06:08:00,18:35:00
1473051004,9/4/2016 12:00:00 AM,18:50:04,2.43,53,30.44,90,146.47,4.5,06:08:00,18:35:00
1473050705,9/4/2016 12:00:00 AM,18:45:05,2.78,53,30.44,90,152.12,4.5,06:08:00,18:35:00
1473050415,9/4/2016 12:00:00 AM,18:40:15,3.83,53,30.44,90,169.44,5.62,06:08:00,18:35:00
1473050108,9/4/2016 12:00:00 AM,18:35:08,6.05,53,30.44,89,152.26,5.62,06:08:00,18:35:00
1473049802,9/4/2016 12:00:00 AM,18:30:02,8.26,53,30.43,93,100.38,6.75,06:08:00,18:35:00
1473049503,9/4/2016 12:00:00 AM,18:25:03,11.07,53,30.43,97,132.95,5.62,06:08:00,18:35:00
1473049204,9/4/2016 12:00:00 AM,18:20:04,13.94,53,30.44,97,71.22,2.25,06:08:00,18:35:00
1473048904,9/4/2016 12:00:00 AM,18:15:04,23.74,53,30.44,97,119.15,3.37,06:08:00,18:35:00
1473048604,9/4/2016 12:00:00 AM,18:10:04,15.52,53,30.44,99,132.95,5.62,06:08:00,18:35:00
1473048307,9/4/2016 12:00:00 AM,18:05:07,16.18,53,30.44,98,73.69,2.25,06:08:00,18:35:00
1473048005,9/4/2016 12:00:00 AM,18:00:05,18.84,53,30.44,100,160.05,1.12,06:08:00,18:35:00
1473047703,9/4/2016 12:00:00 AM,17:55:03,22.19,54,30.44,101,152.34,4.5,06:08:00,18:35:00
1473047405,9/4/2016 12:00:00 AM,17:50:05,29.04,54,30.44,101,143.4,3.37,06:08:00,18:35:00
1473047118,9/4/2016 12:00:00 AM,17:45:18,35.23,54,30.44,101,157.74,2.25,06:08:00,18:35:00
1473046807,9/4/2016 12:00:00 AM,17:40:07,34.35,54,30.44,101,167.75,3.37,06:08:00,18:35:00
1473046508,9/4/2016 12:00:00 AM,17:35:08,39.49,54,30.44,101,126.26,4.5,06:08:00,18:35:00
1473046203,9/4/2016 12:00:00 AM,17:30:03,46.92,54,30.44,101,124.13,3.37,06:08:00,18:35:00
1473045905,9/4/2016 12:00:00 AM,17:25:05,53.76,54,30.44,101,146.7,1.12,06:08:00,18:35:00
1473045606,9/4/2016 12:00:00 AM,17:20:06,53.25,54,30.44,101,144.27,5.62,06:08:00,18:35:00
1473045307,9/4/2016 12:00:00 AM,17:15:07,50.08,54,30.44,101,106.47,5.62,06:08:00,18:35:00
1473045009,9/4/2016 12:00:00 AM,17:10:09,45.93,54,30.44,101,78.48,2.25,06:08:00,18:35:00
1473044702,9/4/2016 12:00:00 AM,17:05:02,27.42,54,30.44,101,124.62,1.12,06:08:00,18:35:00
1473044405,9/4/2016 12:00:00 AM,17:00:05,36.74,54,30.44,101,74.42,4.5,06:08:00,18:35:00
1473044103,9/4/2016 12:00:00 AM,16:55:03,45.33,54,30.44,101,76.28,4.5,06:08:00,18:35:00
1473043804,9/4/2016 12:00:00 AM,16:50:04,62.7,54,30.44,101,37.71,4.5,06:08:00,18:35:00
1473043506,9/4/2016 12:00:00 AM,16:45:06,58.74,54,30.44,101,70.85,4.5,06:08:00,18:35:00
1473043203,9/4/2016 12:00:00 AM,16:40:03,38.75,55,30.44,101,74.26,3.37,06:08:00,18:35:00
1473042905,9/4/2016 12:00:00 AM,16:35:05,39.71,55,30.44,101,93.12,3.37,06:08:00,18:35:00
1473042602,9/4/2016 12:00:00 AM,16:30:02,42.11,55,30.44,101,35.42,3.37,06:08:00,18:35:00
1473042307,9/4/2016 12:00:00 AM,16:25:07,50.6,55,30.44,101,80.41,2.25,06:08:00,18:35:00
1473042007,9/4/2016 12:00:00 AM,16:20:07,41.7,55,30.44,101,17.96,3.37,06:08:00,18:35:00
1473041703,9/4/2016 12:00:00 AM,16:15:03,46.66,55,30.44,101,127.65,4.5,06:08:00,18:35:00
1473041405,9/4/2016 12:00:00 AM,16:10:05,50.21,55,30.43,101,72,1.12,06:08:00,18:35:00
1473041104,9/4/2016 12:00:00 AM,16:05:04,58.33,55,30.44,101,44.66,10.12,06:08:00,18:35:00
1473040809,9/4/2016 12:00:00 AM,16:00:09,58.83,55,30.43,101,76.48,3.37,06:08:00,18:35:00
1473040504,9/4/2016 12:00:00 AM,15:55:04,82.05,55,30.43,101,103.27,4.5,06:08:00,18:35:00
1473039902,9/4/2016 12:00:00 AM,15:45:02,88.99,56,30.43,101,113.23,5.62,06:08:00,18:35:00
1473039605,9/4/2016 12:00:00 AM,15:40:05,64.01,56,30.43,101,100.03,12.37,06:08:00,18:35:00
1473039305,9/4/2016 12:00:00 AM,15:35:05,49.58,56,30.44,101,51.05,2.25,06:08:00,18:35:00
1473039006,9/4/2016 12:00:00 AM,15:30:06,39.23,56,30.44,101,65.72,4.5,06:08:00,18:35:00
1473038703,9/4/2016 12:00:00 AM,15:25:03,40.77,56,30.44,101,31.38,4.5,06:08:00,18:35:00
1473038405,9/4/2016 12:00:00 AM,15:20:05,46.86,56,30.43,101,89.22,9,06:08:00,18:35:00
1473038105,9/4/2016 12:00:00 AM,15:15:05,74.2,56,30.43,101,74.81,6.75,06:08:00,18:35:00
1473037803,9/4/2016 12:00:00 AM,15:10:03,62.21,57,30.43,101,107.01,4.5,06:08:00,18:35:00
1473037509,9/4/2016 12:00:00 AM,15:05:09,59.87,57,30.44,101,67.75,2.25,06:08:00,18:35:00
1473037206,9/4/2016 12:00:00 AM,15:00:06,70.39,57,30.43,101,105.83,10.12,06:08:00,18:35:00
1473036909,9/4/2016 12:00:00 AM,14:55:09,182.14,57,30.44,101,12.08,4.5,06:08:00,18:35:00
1473036604,9/4/2016 12:00:00 AM,14:50:04,284.65,58,30.44,101,15.43,5.62,06:08:00,18:35:00
1473036307,9/4/2016 12:00:00 AM,14:45:07,213.01,57,30.44,101,32.25,2.25,06:08:00,18:35:00
1473036005,9/4/2016 12:00:00 AM,14:40:05,279.7,57,30.44,101,41.64,7.87,06:08:00,18:35:00
1473035708,9/4/2016 12:00:00 AM,14:35:08,251.53,58,30.44,101,34.12,1.12,06:08:00,18:35:00
1473035406,9/4/2016 12:00:00 AM,14:30:06,342.44,58,30.44,101,44.65,9,06:08:00,18:35:00
1473035103,9/4/2016 12:00:00 AM,14:25:03,312.86,58,30.44,101,17.56,7.87,06:08:00,18:35:00
1473034811,9/4/2016 12:00:00 AM,14:20:11,289.49,58,30.44,101,42.02,7.87,06:08:00,18:35:00
1473034506,9/4/2016 12:00:00 AM,14:15:06,294.59,58,30.44,100,29.77,9,06:08:00,18:35:00
1473034208,9/4/2016 12:00:00 AM,14:10:08,274.43,58,30.44,100,358.37,6.75,06:08:00,18:35:00
1473033907,9/4/2016 12:00:00 AM,14:05:07,316.49,58,30.44,100,9.39,12.37,06:08:00,18:35:00
1473033604,9/4/2016 12:00:00 AM,14:00:04,284.82,58,30.45,100,27.85,9,06:08:00,18:35:00
1473033306,9/4/2016 12:00:00 AM,13:55:06,265.44,58,30.45,100,40.33,5.62,06:08:00,18:35:00
1473033009,9/4/2016 12:00:00 AM,13:50:09,300.03,57,30.45,100,35.39,7.87,06:08:00,18:35:00
1473032706,9/4/2016 12:00:00 AM,13:45:06,322.67,56,30.45,98,3.83,2.25,06:08:00,18:35:00
1473032405,9/4/2016 12:00:00 AM,13:40:05,393.56,56,30.46,99,358.92,7.87,06:08:00,18:35:00
1473032104,9/4/2016 12:00:00 AM,13:35:04,461.99,57,30.46,99,30.73,7.87,06:08:00,18:35:00
1473031806,9/4/2016 12:00:00 AM,13:30:06,450.37,57,30.46,99,76.89,3.37,06:08:00,18:35:00
1473031506,9/4/2016 12:00:00 AM,13:25:06,369.13,57,30.46,99,6.19,4.5,06:08:00,18:35:00
1473031208,9/4/2016 12:00:00 AM,13:20:08,300.37,57,30.46,98,39.29,11.25,06:08:00,18:35:00
1473030902,9/4/2016 12:00:00 AM,13:15:02,333.81,58,30.46,99,172.57,6.75,06:08:00,18:35:00
1473030608,9/4/2016 12:00:00 AM,13:10:08,359.65,59,30.46,99,335.26,9,06:08:00,18:35:00
1473030312,9/4/2016 12:00:00 AM,13:05:12,309.7,59,30.46,98,16.85,10.12,06:08:00,18:35:00
1473030004,9/4/2016 12:00:00 AM,13:00:04,223.03,59,30.46,97,11.44,2.25,06:08:00,18:35:00
1473029705,9/4/2016 12:00:00 AM,12:55:05,276.19,59,30.46,96,30.13,4.5,06:08:00,18:35:00
1473029408,9/4/2016 12:00:00 AM,12:50:08,418.5,61,30.46,96,1.84,9,06:08:00,18:35:00
1473029106,9/4/2016 12:00:00 AM,12:45:06,390.29,61,30.47,93,19.1,4.5,06:08:00,18:35:00
1473028817,9/4/2016 12:00:00 AM,12:40:17,801.33,61,30.47,90,33.62,6.75,06:08:00,18:35:00
1473028504,9/4/2016 12:00:00 AM,12:35:04,988.64,62,30.47,90,19.61,9,06:08:00,18:35:00
1473028204,9/4/2016 12:00:00 AM,12:30:04,781.09,62,30.47,91,39.69,11.25,06:08:00,18:35:00
1473027905,9/4/2016 12:00:00 AM,12:25:05,1265.47,61,30.47,92,10.97,5.62,06:08:00,18:35:00
1473027608,9/4/2016 12:00:00 AM,12:20:08,585.8,61,30.47,94,39.73,5.62,06:08:00,18:35:00
1473027304,9/4/2016 12:00:00 AM,12:15:04,1601.26,61,30.47,93,3.56,9,06:08:00,18:35:00
1473027007,9/4/2016 12:00:00 AM,12:10:07,415.06,61,30.47,92,36.96,6.75,06:08:00,18:35:00
1473026704,9/4/2016 12:00:00 AM,12:05:04,647.32,61,30.47,90,43.14,7.87,06:08:00,18:35:00
1473026404,9/4/2016 12:00:00 AM,12:00:04,805.75,61,30.47,90,36.94,3.37,06:08:00,18:35:00
1473026103,9/4/2016 12:00:00 AM,11:55:03,654.34,61,30.47,90,357.42,6.75,06:08:00,18:35:00
1473025506,9/4/2016 12:00:00 AM,11:45:06,1475.4,60,30.48,91,6.55,6.75,06:08:00,18:35:00
1473025204,9/4/2016 12:00:00 AM,11:40:04,536,60,30.48,93,16.32,7.87,06:08:00,18:35:00
1473024910,9/4/2016 12:00:00 AM,11:35:10,1207.12,59,30.47,94,59.99,4.5,06:08:00,18:35:00
1473024305,9/4/2016 12:00:00 AM,11:25:05,640.51,60,30.47,94,1.64,4.5,06:08:00,18:35:00
1473023705,9/4/2016 12:00:00 AM,11:15:05,446.14,59,30.47,95,63.32,9,06:08:00,18:35:00
1473023405,9/4/2016 12:00:00 AM,11:10:05,550.48,59,30.47,94,58.02,9,06:08:00,18:35:00
1473023108,9/4/2016 12:00:00 AM,11:05:08,345.28,59,30.48,94,40,7.87,06:08:00,18:35:00
1473022804,9/4/2016 12:00:00 AM,11:00:04,498.69,59,30.48,94,45.54,5.62,06:08:00,18:35:00
1473022514,9/4/2016 12:00:00 AM,10:55:14,1368.35,59,30.48,95,20.97,6.75,06:08:00,18:35:00
1473022204,9/4/2016 12:00:00 AM,10:50:04,596.23,58,30.48,96,45.74,3.37,06:08:00,18:35:00
1473021903,9/4/2016 12:00:00 AM,10:45:03,494.83,58,30.48,96,12.73,6.75,06:08:00,18:35:00
1473021602,9/4/2016 12:00:00 AM,10:40:02,575.19,57,30.48,96,25.6,3.37,06:08:00,18:35:00
1473021305,9/4/2016 12:00:00 AM,10:35:05,326.84,57,30.48,96,5.48,4.5,06:08:00,18:35:00
1473021003,9/4/2016 12:00:00 AM,10:30:03,382.64,57,30.48,96,5.91,5.62,06:08:00,18:35:00
1473020703,9/4/2016 12:00:00 AM,10:25:03,344.42,57,30.48,96,34.11,4.5,06:08:00,18:35:00
1473020405,9/4/2016 12:00:00 AM,10:20:05,280.96,57,30.48,96,33.42,3.37,06:08:00,18:35:00
1473020105,9/4/2016 12:00:00 AM,10:15:05,247.14,57,30.49,96,28.76,1.12,06:08:00,18:35:00
1473019805,9/4/2016 12:00:00 AM,10:10:05,295,57,30.49,97,38.24,5.62,06:08:00,18:35:00
1473019504,9/4/2016 12:00:00 AM,10:05:04,322.54,57,30.48,97,40.47,4.5,06:08:00,18:35:00
1473019204,9/4/2016 12:00:00 AM,10:00:04,248.3,57,30.48,98,14.63,3.37,06:08:00,18:35:00
1473018909,9/4/2016 12:00:00 AM,09:55:09,304.43,57,30.48,98,8.75,4.5,06:08:00,18:35:00
1473018603,9/4/2016 12:00:00 AM,09:50:03,850.5,56,30.48,98,354.4,3.37,06:08:00,18:35:00
1473018306,9/4/2016 12:00:00 AM,09:45:06,347.41,56,30.48,98,70.89,2.25,06:08:00,18:35:00
1473018009,9/4/2016 12:00:00 AM,09:40:09,294.22,56,30.48,99,335.34,3.37,06:08:00,18:35:00
1473017704,9/4/2016 12:00:00 AM,09:35:04,345.62,55,30.48,99,12.53,2.25,06:08:00,18:35:00
1473017407,9/4/2016 12:00:00 AM,09:30:07,241.92,56,30.48,99,2.06,5.62,06:08:00,18:35:00
1473017104,9/4/2016 12:00:00 AM,09:25:04,249.44,55,30.48,99,13.3,3.37,06:08:00,18:35:00
1473016805,9/4/2016 12:00:00 AM,09:20:05,173.94,55,30.48,98,36.3,2.25,06:08:00,18:35:00
1473016506,9/4/2016 12:00:00 AM,09:15:06,194.41,55,30.48,98,27.09,2.25,06:08:00,18:35:00
1473016203,9/4/2016 12:00:00 AM,09:10:03,139.9,55,30.48,97,353,2.25,06:08:00,18:35:00
1473015903,9/4/2016 12:00:00 AM,09:05:03,147.86,56,30.48,97,51.75,3.37,06:08:00,18:35:00
1473015602,9/4/2016 12:00:00 AM,09:00:02,177.73,56,30.48,97,39.17,1.12,06:08:00,18:35:00
1473015305,9/4/2016 12:00:00 AM,08:55:05,258.39,56,30.48,97,34.71,0,06:08:00,18:35:00
1473015002,9/4/2016 12:00:00 AM,08:50:02,221.03,57,30.48,97,358.72,1.12,06:08:00,18:35:00
1473014706,9/4/2016 12:00:00 AM,08:45:06,601.77,57,30.47,96,73.72,2.25,06:08:00,18:35:00
1473014403,9/4/2016 12:00:00 AM,08:40:03,379.77,57,30.47,95,31.62,2.25,06:08:00,18:35:00
1473014106,9/4/2016 12:00:00 AM,08:35:06,360.77,57,30.47,94,68.73,3.37,06:08:00,18:35:00
1473013807,9/4/2016 12:00:00 AM,08:30:07,619.64,57,30.47,93,344.1,2.25,06:08:00,18:35:00
1473013505,9/4/2016 12:00:00 AM,08:25:05,544.75,57,30.47,93,38.61,2.25,06:08:00,18:35:00
1473013202,9/4/2016 12:00:00 AM,08:20:02,512.11,57,30.47,93,53.32,7.87,06:08:00,18:35:00
1473012903,9/4/2016 12:00:00 AM,08:15:03,506.97,57,30.47,92,32.72,2.25,06:08:00,18:35:00
1473012602,9/4/2016 12:00:00 AM,08:10:02,472.09,57,30.47,90,81.91,5.62,06:08:00,18:35:00
1473012303,9/4/2016 12:00:00 AM,08:05:03,450.49,57,30.47,89,96.36,2.25,06:08:00,18:35:00
1473012004,9/4/2016 12:00:00 AM,08:00:04,430.69,57,30.46,87,57.25,4.5,06:08:00,18:35:00
1473011708,9/4/2016 12:00:00 AM,07:55:08,409.55,58,30.46,86,90.61,3.37,06:08:00,18:35:00
1473011407,9/4/2016 12:00:00 AM,07:50:07,389.8,58,30.46,83,55.58,1.12,06:08:00,18:35:00
1473011112,9/4/2016 12:00:00 AM,07:45:12,368.03,59,30.46,82,35.05,5.62,06:08:00,18:35:00
1473010805,9/4/2016 12:00:00 AM,07:40:05,346.02,59,30.46,83,91.97,2.25,06:08:00,18:35:00
1473010505,9/4/2016 12:00:00 AM,07:35:05,325.9,58,30.46,80,121.95,1.12,06:08:00,18:35:00
1473010207,9/4/2016 12:00:00 AM,07:30:07,304.24,57,30.46,82,174.54,5.62,06:08:00,18:35:00
1473009910,9/4/2016 12:00:00 AM,07:25:10,280.91,56,30.46,83,169.89,5.62,06:08:00,18:35:00
1473009603,9/4/2016 12:00:00 AM,07:20:03,254.63,56,30.46,83,180.73,5.62,06:08:00,18:35:00
1473009311,9/4/2016 12:00:00 AM,07:15:11,231.02,55,30.45,83,163.72,7.87,06:08:00,18:35:00
1473009004,9/4/2016 12:00:00 AM,07:10:04,203.49,54,30.46,84,182.27,4.5,06:08:00,18:35:00
1473008704,9/4/2016 12:00:00 AM,07:05:04,179.61,54,30.45,84,178.25,10.12,06:08:00,18:35:00
1473008404,9/4/2016 12:00:00 AM,07:00:04,154.09,53,30.45,86,185.76,6.75,06:08:00,18:35:00
1473008126,9/4/2016 12:00:00 AM,06:55:26,125.33,53,30.45,87,149.38,6.75,06:08:00,18:35:00
1473007804,9/4/2016 12:00:00 AM,06:50:04,28.01,52,30.45,87,154.55,9,06:08:00,18:35:00
1473007522,9/4/2016 12:00:00 AM,06:45:22,22.57,52,30.45,87,155.36,6.75,06:08:00,18:35:00
1473007206,9/4/2016 12:00:00 AM,06:40:06,19.31,52,30.45,87,164.82,7.87,06:08:00,18:35:00
1473006903,9/4/2016 12:00:00 AM,06:35:03,16.69,52,30.45,87,158.83,5.62,06:08:00,18:35:00
1473006606,9/4/2016 12:00:00 AM,06:30:06,15.6,52,30.45,87,171.43,10.12,06:08:00,18:35:00
1473006302,9/4/2016 12:00:00 AM,06:25:02,13.72,52,30.44,88,166.11,5.62,06:08:00,18:35:00
1473006005,9/4/2016 12:00:00 AM,06:20:05,11.62,52,30.44,87,170.24,6.75,06:08:00,18:35:00
1473005702,9/4/2016 12:00:00 AM,06:15:02,9.47,52,30.45,88,187.24,7.87,06:08:00,18:35:00
1473005403,9/4/2016 12:00:00 AM,06:10:03,7.57,52,30.45,87,181.55,7.87,06:08:00,18:35:00
1473005105,9/4/2016 12:00:00 AM,06:05:05,5.96,52,30.44,88,167.75,6.75,06:08:00,18:35:00
1473004811,9/4/2016 12:00:00 AM,06:00:11,4.64,52,30.44,88,157.21,7.87,06:08:00,18:35:00
1473004507,9/4/2016 12:00:00 AM,05:55:07,3.12,52,30.44,89,170.54,6.75,06:08:00,18:35:00
1473004206,9/4/2016 12:00:00 AM,05:50:06,2.51,52,30.44,90,188.56,9,06:08:00,18:35:00
1473003908,9/4/2016 12:00:00 AM,05:45:08,2.77,52,30.44,92,176.33,6.75,06:08:00,18:35:00
1473003609,9/4/2016 12:00:00 AM,05:40:09,3.22,52,30.44,93,186.96,6.75,06:08:00,18:35:00
1473003306,9/4/2016 12:00:00 AM,05:35:06,3.26,52,30.44,95,166.26,7.87,06:08:00,18:35:00
1473003007,9/4/2016 12:00:00 AM,05:30:07,3.46,52,30.44,95,173.95,7.87,06:08:00,18:35:00
1473002702,9/4/2016 12:00:00 AM,05:25:02,3.64,52,30.44,96,156.55,10.12,06:08:00,18:35:00
1473002403,9/4/2016 12:00:00 AM,05:20:03,2.97,52,30.44,95,174.26,10.12,06:08:00,18:35:00
1473002105,9/4/2016 12:00:00 AM,05:15:05,3.93,52,30.44,95,150.37,9,06:08:00,18:35:00
1473001804,9/4/2016 12:00:00 AM,05:10:04,2.84,52,30.45,96,148.06,10.12,06:08:00,18:35:00
1473001509,9/4/2016 12:00:00 AM,05:05:09,3.08,52,30.44,97,143.13,12.37,06:08:00,18:35:00
1473001204,9/4/2016 12:00:00 AM,05:00:04,2.71,52,30.44,97,158.3,9,06:08:00,18:35:00
1473000905,9/4/2016 12:00:00 AM,04:55:05,3.21,52,30.44,98,154.61,6.75,06:08:00,18:35:00
1473000611,9/4/2016 12:00:00 AM,04:50:11,2.51,52,30.44,98,160.23,9,06:08:00,18:35:00
1473000304,9/4/2016 12:00:00 AM,04:45:04,2.59,52,30.44,99,156.95,6.75,06:08:00,18:35:00
1473000004,9/4/2016 12:00:00 AM,04:40:04,2.59,52,30.45,98,157.68,3.37,06:08:00,18:35:00
1472999703,9/4/2016 12:00:00 AM,04:35:03,2.43,52,30.45,98,188.54,1.12,06:08:00,18:35:00
1472999403,9/4/2016 12:00:00 AM,04:30:03,2.49,52,30.45,98,188.53,2.25,06:08:00,18:35:00
1472999104,9/4/2016 12:00:00 AM,04:25:04,2.6,52,30.45,98,188.51,3.37,06:08:00,18:35:00
1472998806,9/4/2016 12:00:00 AM,04:20:06,2.93,52,30.44,97,188.49,3.37,06:08:00,18:35:00
1472998504,9/4/2016 12:00:00 AM,04:15:04,2.59,52,30.44,97,188.53,2.25,06:08:00,18:35:00
1472998203,9/4/2016 12:00:00 AM,04:10:03,2.44,52,30.44,97,188.54,2.25,06:08:00,18:35:00
1472997904,9/4/2016 12:00:00 AM,04:05:04,2.47,52,30.44,97,190.59,3.37,06:08:00,18:35:00
1472997604,9/4/2016 12:00:00 AM,04:00:04,2.53,52,30.44,97,188.42,5.62,06:08:00,18:35:00
1472997305,9/4/2016 12:00:00 AM,03:55:05,2.52,52,30.44,97,195.84,5.62,06:08:00,18:35:00
1472997004,9/4/2016 12:00:00 AM,03:50:04,2.57,52,30.44,97,192.6,5.62,06:08:00,18:35:00
1472996710,9/4/2016 12:00:00 AM,03:45:10,2.53,52,30.44,97,188.36,5.62,06:08:00,18:35:00
1472996403,9/4/2016 12:00:00 AM,03:40:03,2.58,52,30.44,96,181.77,5.62,06:08:00,18:35:00
1472996109,9/4/2016 12:00:00 AM,03:35:09,2.54,51,30.44,95,178.12,4.5,06:08:00,18:35:00
1472995804,9/4/2016 12:00:00 AM,03:30:04,2.55,51,30.44,95,177.03,5.62,06:08:00,18:35:00
1472995506,9/4/2016 12:00:00 AM,03:25:06,2.45,51,30.44,95,174.8,4.5,06:08:00,18:35:00
1472995215,9/4/2016 12:00:00 AM,03:20:15,2.96,51,30.44,94,172.8,4.5,06:08:00,18:35:00
1472994906,9/4/2016 12:00:00 AM,03:15:06,2.25,51,30.44,94,170.57,3.37,06:08:00,18:35:00
1472994605,9/4/2016 12:00:00 AM,03:10:05,2.89,51,30.44,95,160.66,3.37,06:08:00,18:35:00
1472994309,9/4/2016 12:00:00 AM,03:05:09,2.62,51,30.44,94,138.41,2.25,06:08:00,18:35:00
1472994005,9/4/2016 12:00:00 AM,03:00:05,2.77,51,30.44,94,124.09,4.5,06:08:00,18:35:00
1472993702,9/4/2016 12:00:00 AM,02:55:02,2.58,51,30.44,93,163.33,3.37,06:08:00,18:35:00
1472993410,9/4/2016 12:00:00 AM,02:50:10,2.4,51,30.45,94,162.72,4.5,06:08:00,18:35:00
1472993102,9/4/2016 12:00:00 AM,02:45:02,2.53,50,30.45,93,139.1,3.37,06:08:00,18:35:00
1472992806,9/4/2016 12:00:00 AM,02:40:06,1.76,50,30.45,93,187.66,2.25,06:08:00,18:35:00
1472992507,9/4/2016 12:00:00 AM,02:35:07,2.35,50,30.45,93,187.08,3.37,06:08:00,18:35:00
1472992203,9/4/2016 12:00:00 AM,02:30:03,2.07,50,30.44,94,182.04,5.62,06:08:00,18:35:00
1472991908,9/4/2016 12:00:00 AM,02:25:08,2.34,50,30.44,94,177.91,5.62,06:08:00,18:35:00
1472991606,9/4/2016 12:00:00 AM,02:20:06,1.99,50,30.45,93,169.87,4.5,06:08:00,18:35:00
1472991305,9/4/2016 12:00:00 AM,02:15:05,2.64,50,30.45,93,179.88,5.62,06:08:00,18:35:00
1472991005,9/4/2016 12:00:00 AM,02:10:05,2.74,50,30.45,89,186.57,6.75,06:08:00,18:35:00
1472990708,9/4/2016 12:00:00 AM,02:05:08,2.73,50,30.45,86,182.24,7.87,06:08:00,18:35:00
1472990404,9/4/2016 12:00:00 AM,02:00:04,3.09,50,30.45,86,176.86,5.62,06:08:00,18:35:00
1472990106,9/4/2016 12:00:00 AM,01:55:06,3.01,50,30.45,85,171.61,5.62,06:08:00,18:35:00
1472989804,9/4/2016 12:00:00 AM,01:50:04,3.75,50,30.45,87,151.72,4.5,06:08:00,18:35:00
1472989505,9/4/2016 12:00:00 AM,01:45:05,4.03,50,30.45,87,165.47,6.75,06:08:00,18:35:00
1472989206,9/4/2016 12:00:00 AM,01:40:06,3.65,50,30.45,87,172.55,4.5,06:08:00,18:35:00
1472988904,9/4/2016 12:00:00 AM,01:35:04,3.98,51,30.45,87,111.6,5.62,06:08:00,18:35:00
1472988608,9/4/2016 12:00:00 AM,01:30:08,3.6,51,30.45,86,155.56,5.62,06:08:00,18:35:00
1472988303,9/4/2016 12:00:00 AM,01:25:03,3.96,50,30.46,87,23.24,2.25,06:08:00,18:35:00
1472988007,9/4/2016 12:00:00 AM,01:20:07,3.03,49,30.46,94,87.52,3.37,06:08:00,18:35:00
1472987703,9/4/2016 12:00:00 AM,01:15:03,3.34,49,30.46,91,139.86,2.25,06:08:00,18:35:00
1472987406,9/4/2016 12:00:00 AM,01:10:06,3.36,49,30.46,93,142.83,3.37,06:08:00,18:35:00
1472987107,9/4/2016 12:00:00 AM,01:05:07,3.47,49,30.46,95,107.83,4.5,06:08:00,18:35:00
1472986802,9/4/2016 12:00:00 AM,01:00:02,3.52,49,30.46,97,201.2,6.75,06:08:00,18:35:00
1472986505,9/4/2016 12:00:00 AM,00:55:05,3.61,49,30.46,97,196.94,6.75,06:08:00,18:35:00
1472986206,9/4/2016 12:00:00 AM,00:50:06,3.08,49,30.46,94,182.12,6.75,06:08:00,18:35:00
1472985906,9/4/2016 12:00:00 AM,00:45:06,3.72,49,30.46,95,164.74,7.87,06:08:00,18:35:00
1472985610,9/4/2016 12:00:00 AM,00:40:10,3.4,49,30.46,97,193.11,5.62,06:08:00,18:35:00
1472984706,9/4/2016 12:00:00 AM,00:25:06,2.27,49,30.47,97,185.02,2.25,06:08:00,18:35:00
1472984404,9/4/2016 12:00:00 AM,00:20:04,3.81,49,30.47,98,210.53,3.37,06:08:00,18:35:00
1472983504,9/4/2016 12:00:00 AM,00:05:04,2.52,49,30.47,100,186.44,1.12,06:08:00,18:35:00
1472983206,9/4/2016 12:00:00 AM,00:00:06,2.61,49,30.47,100,186.43,3.37,06:08:00,18:35:00
1472982906,9/3/2016 12:00:00 AM,23:55:06,2.96,49,30.47,100,154.9,5.62,06:08:00,18:36:00
1472982604,9/3/2016 12:00:00 AM,23:50:04,3.06,50,30.47,101,175.53,2.25,06:08:00,18:36:00
1472982303,9/3/2016 12:00:00 AM,23:45:03,4.32,50,30.47,101,175.47,2.25,06:08:00,18:36:00
1472982008,9/3/2016 12:00:00 AM,23:40:08,4.64,50,30.47,101,175.52,4.5,06:08:00,18:36:00
1472981705,9/3/2016 12:00:00 AM,23:35:05,2.67,51,30.47,101,175.59,3.37,06:08:00,18:36:00
1472981404,9/3/2016 12:00:00 AM,23:30:04,2.41,50,30.47,101,175.59,0,06:08:00,18:36:00
1472981104,9/3/2016 12:00:00 AM,23:25:04,2.75,51,30.47,101,175.59,2.25,06:08:00,18:36:00
1472980808,9/3/2016 12:00:00 AM,23:20:08,3.38,51,30.48,101,175.6,3.37,06:08:00,18:36:00
1472980509,9/3/2016 12:00:00 AM,23:15:09,2.05,51,30.48,101,175.59,3.37,06:08:00,18:36:00
1472980205,9/3/2016 12:00:00 AM,23:10:05,2.29,51,30.48,101,175.59,3.37,06:08:00,18:36:00
1472979903,9/3/2016 12:00:00 AM,23:05:03,2.34,51,30.47,101,174.58,3.37,06:08:00,18:36:00
1472979603,9/3/2016 12:00:00 AM,23:00:03,2.42,52,30.48,101,174.52,3.37,06:08:00,18:36:00
1472979309,9/3/2016 12:00:00 AM,22:55:09,2.19,52,30.48,101,189.47,6.75,06:08:00,18:36:00
1472978703,9/3/2016 12:00:00 AM,22:45:03,2.86,52,30.48,101,190.37,6.75,06:08:00,18:36:00
1472978402,9/3/2016 12:00:00 AM,22:40:02,2.49,52,30.48,101,187.42,7.87,06:08:00,18:36:00
1472978104,9/3/2016 12:00:00 AM,22:35:04,2.71,52,30.48,101,180.96,5.62,06:08:00,18:36:00
1472977807,9/3/2016 12:00:00 AM,22:30:07,2.47,53,30.48,101,174.35,4.5,06:08:00,18:36:00
1472977503,9/3/2016 12:00:00 AM,22:25:03,2.66,53,30.48,101,174.31,4.5,06:08:00,18:36:00
1472977205,9/3/2016 12:00:00 AM,22:20:05,2.61,53,30.48,101,159.16,4.5,06:08:00,18:36:00
1472976904,9/3/2016 12:00:00 AM,22:15:04,2.91,54,30.49,102,106.94,4.5,06:08:00,18:36:00
1472976605,9/3/2016 12:00:00 AM,22:10:05,3.24,54,30.48,101,42.39,2.25,06:08:00,18:36:00
1472976308,9/3/2016 12:00:00 AM,22:05:08,2.01,54,30.48,102,41.57,2.25,06:08:00,18:36:00
1472976008,9/3/2016 12:00:00 AM,22:00:08,1.71,54,30.48,102,41.37,2.25,06:08:00,18:36:00
1472975708,9/3/2016 12:00:00 AM,21:55:08,2.1,54,30.48,101,39.84,1.12,06:08:00,18:36:00
1472975409,9/3/2016 12:00:00 AM,21:50:09,2.31,54,30.48,101,39.98,1.12,06:08:00,18:36:00
1472975105,9/3/2016 12:00:00 AM,21:45:05,2.3,54,30.48,101,39.97,1.12,06:08:00,18:36:00
1472974805,9/3/2016 12:00:00 AM,21:40:05,2.42,54,30.48,101,40.04,1.12,06:08:00,18:36:00
1472974503,9/3/2016 12:00:00 AM,21:35:03,1.57,54,30.48,101,39.62,1.12,06:08:00,18:36:00
1472974203,9/3/2016 12:00:00 AM,21:30:03,1.82,55,30.48,101,40.23,2.25,06:08:00,18:36:00
1472973905,9/3/2016 12:00:00 AM,21:25:05,1.91,55,30.48,101,41.27,1.12,06:08:00,18:36:00
1472973605,9/3/2016 12:00:00 AM,21:20:05,2.11,55,30.48,101,37.07,2.25,06:08:00,18:36:00
1472973308,9/3/2016 12:00:00 AM,21:15:08,1.95,55,30.48,101,35.92,1.12,06:08:00,18:36:00
1472973003,9/3/2016 12:00:00 AM,21:10:03,2.12,55,30.48,101,36,2.25,06:08:00,18:36:00
1472972705,9/3/2016 12:00:00 AM,21:05:05,2.08,55,30.48,101,32.35,3.37,06:08:00,18:36:00
1472972406,9/3/2016 12:00:00 AM,21:00:06,2.04,55,30.48,101,26.55,1.12,06:08:00,18:36:00
1472972105,9/3/2016 12:00:00 AM,20:55:05,2.2,55,30.48,101,19.6,2.25,06:08:00,18:36:00
1472971804,9/3/2016 12:00:00 AM,20:50:04,2.08,55,30.48,101,338.93,3.37,06:08:00,18:36:00
1472971510,9/3/2016 12:00:00 AM,20:45:10,2.06,55,30.48,101,295.28,2.25,06:08:00,18:36:00
1472971205,9/3/2016 12:00:00 AM,20:40:05,2,55,30.48,101,295.29,0,06:08:00,18:36:00
1472970907,9/3/2016 12:00:00 AM,20:35:07,2.1,55,30.48,101,295.25,1.12,06:08:00,18:36:00
1472970606,9/3/2016 12:00:00 AM,20:30:06,2.35,55,30.47,101,295.08,1.12,06:08:00,18:36:00
1472970304,9/3/2016 12:00:00 AM,20:25:04,2.75,56,30.47,101,294.86,1.12,06:08:00,18:36:00
1472970005,9/3/2016 12:00:00 AM,20:20:05,2.74,56,30.47,101,293.59,3.37,06:08:00,18:36:00
1472969704,9/3/2016 12:00:00 AM,20:15:04,2.81,56,30.47,101,291.81,2.25,06:08:00,18:36:00
1472969427,9/3/2016 12:00:00 AM,20:10:27,2.62,56,30.47,101,284.9,3.37,06:08:00,18:36:00
1472969110,9/3/2016 12:00:00 AM,20:05:10,2.67,56,30.47,101,268.03,2.25,06:08:00,18:36:00
1472968804,9/3/2016 12:00:00 AM,20:00:04,2.61,56,30.46,101,267.58,2.25,06:08:00,18:36:00
1472968507,9/3/2016 12:00:00 AM,19:55:07,2.79,56,30.46,101,267.47,1.12,06:08:00,18:36:00
1472968202,9/3/2016 12:00:00 AM,19:50:02,3.08,56,30.46,101,267.33,0,06:08:00,18:36:00
1472967906,9/3/2016 12:00:00 AM,19:45:06,3,56,30.46,101,267.37,1.12,06:08:00,18:36:00
1472967605,9/3/2016 12:00:00 AM,19:40:05,3.03,56,30.46,101,267.35,2.25,06:08:00,18:36:00
1472967304,9/3/2016 12:00:00 AM,19:35:04,2.88,56,30.46,101,267.43,1.12,06:08:00,18:36:00
1472967003,9/3/2016 12:00:00 AM,19:30:03,2.27,56,30.46,101,267.72,1.12,06:08:00,18:36:00
1472966706,9/3/2016 12:00:00 AM,19:25:06,2.6,56,30.45,101,265.56,2.25,06:08:00,18:36:00
1472966408,9/3/2016 12:00:00 AM,19:20:08,2.61,56,30.45,101,265.86,1.12,06:08:00,18:36:00
1472966105,9/3/2016 12:00:00 AM,19:15:05,2.55,56,30.45,101,263.3,0,06:08:00,18:36:00
1472965802,9/3/2016 12:00:00 AM,19:10:02,2.54,56,30.45,101,263.29,3.37,06:08:00,18:36:00
1472965503,9/3/2016 12:00:00 AM,19:05:03,2.22,56,30.45,100,262.82,3.37,06:08:00,18:36:00
1472965206,9/3/2016 12:00:00 AM,19:00:06,2.54,56,30.45,100,280.12,4.5,06:08:00,18:36:00
1472964908,9/3/2016 12:00:00 AM,18:55:08,2.51,56,30.44,100,242.47,3.37,06:08:00,18:36:00
1472964605,9/3/2016 12:00:00 AM,18:50:05,2.27,56,30.44,100,259.11,3.37,06:08:00,18:36:00
1472964307,9/3/2016 12:00:00 AM,18:45:07,2.75,56,30.44,100,258.61,4.5,06:08:00,18:36:00
1472964004,9/3/2016 12:00:00 AM,18:40:04,4.28,56,30.44,100,277.59,4.5,06:08:00,18:36:00
1472963703,9/3/2016 12:00:00 AM,18:35:03,4.43,56,30.44,100,280.21,4.5,06:08:00,18:36:00
1472963406,9/3/2016 12:00:00 AM,18:30:06,6.52,56,30.43,100,286.28,3.37,06:08:00,18:36:00
1472963107,9/3/2016 12:00:00 AM,18:25:07,8.52,56,30.43,100,291.91,5.62,06:08:00,18:36:00
1472962803,9/3/2016 12:00:00 AM,18:20:03,10.41,57,30.43,100,279.3,4.5,06:08:00,18:36:00
1472962503,9/3/2016 12:00:00 AM,18:15:03,10.42,57,30.43,100,269.53,3.37,06:08:00,18:36:00
1472962204,9/3/2016 12:00:00 AM,18:10:04,14.67,57,30.43,99,245.87,4.5,06:08:00,18:36:00
1472961906,9/3/2016 12:00:00 AM,18:05:06,18.18,57,30.43,99,293.64,5.62,06:08:00,18:36:00
1472961305,9/3/2016 12:00:00 AM,17:55:05,35.46,57,30.43,99,265.9,7.87,06:08:00,18:36:00
1472961004,9/3/2016 12:00:00 AM,17:50:04,35.37,58,30.43,98,266.98,3.37,06:08:00,18:36:00
1472960704,9/3/2016 12:00:00 AM,17:45:04,31.65,58,30.43,97,269.56,3.37,06:08:00,18:36:00
1472960404,9/3/2016 12:00:00 AM,17:40:04,37.98,58,30.43,96,315.24,2.25,06:08:00,18:36:00
1472960103,9/3/2016 12:00:00 AM,17:35:03,48.17,58,30.42,94,272.28,3.37,06:08:00,18:36:00
1472959805,9/3/2016 12:00:00 AM,17:30:05,47.47,58,30.42,95,192.9,2.25,06:08:00,18:36:00
1472959504,9/3/2016 12:00:00 AM,17:25:04,39.86,58,30.42,94,75.6,2.25,06:08:00,18:36:00
1472959205,9/3/2016 12:00:00 AM,17:20:05,46.07,58,30.42,96,75.31,3.37,06:08:00,18:36:00
1472958902,9/3/2016 12:00:00 AM,17:15:02,47.83,58,30.42,95,50.77,0,06:08:00,18:36:00
1472958605,9/3/2016 12:00:00 AM,17:10:05,61.26,58,30.42,94,68.31,0,06:08:00,18:36:00
1472958303,9/3/2016 12:00:00 AM,17:05:03,60.48,58,30.42,94,68.36,1.12,06:08:00,18:36:00
1472958005,9/3/2016 12:00:00 AM,17:00:05,59.41,58,30.42,95,68.46,0,06:08:00,18:36:00
1472957705,9/3/2016 12:00:00 AM,16:55:05,53.43,59,30.42,95,70,0,06:08:00,18:36:00
1472957403,9/3/2016 12:00:00 AM,16:50:03,42.25,59,30.42,94,42.85,4.5,06:08:00,18:36:00
1472957104,9/3/2016 12:00:00 AM,16:45:04,45.28,59,30.42,91,343.81,2.25,06:08:00,18:36:00
1472956806,9/3/2016 12:00:00 AM,16:40:06,44.96,60,30.42,89,179.35,3.37,06:08:00,18:36:00
1472956504,9/3/2016 12:00:00 AM,16:35:04,36.33,60,30.41,91,146.86,5.62,06:08:00,18:36:00
1472956205,9/3/2016 12:00:00 AM,16:30:05,41.64,60,30.41,91,150.86,6.75,06:08:00,18:36:00
1472955906,9/3/2016 12:00:00 AM,16:25:06,50.2,60,30.41,91,155.29,4.5,06:08:00,18:36:00
1472955605,9/3/2016 12:00:00 AM,16:20:05,44.71,60,30.41,91,167.82,5.62,06:08:00,18:36:00
1472955308,9/3/2016 12:00:00 AM,16:15:08,61.85,60,30.41,93,167.82,3.37,06:08:00,18:36:00
1472955004,9/3/2016 12:00:00 AM,16:10:04,96.61,60,30.41,96,138.3,3.37,06:08:00,18:36:00
1472954705,9/3/2016 12:00:00 AM,16:05:05,210.02,59,30.41,96,68.22,2.25,06:08:00,18:36:00
1472954403,9/3/2016 12:00:00 AM,16:00:03,338.05,59,30.41,97,45.61,4.5,06:08:00,18:36:00
1472954107,9/3/2016 12:00:00 AM,15:55:07,257.11,58,30.41,98,9.89,3.37,06:08:00,18:36:00
1472953806,9/3/2016 12:00:00 AM,15:50:06,247.29,58,30.41,98,37.32,5.62,06:08:00,18:36:00
1472953504,9/3/2016 12:00:00 AM,15:45:04,169.84,58,30.42,97,33.76,4.5,06:08:00,18:36:00
1472953203,9/3/2016 12:00:00 AM,15:40:03,120.78,58,30.42,97,51.72,4.5,06:08:00,18:36:00
1472952905,9/3/2016 12:00:00 AM,15:35:05,122.26,58,30.42,96,41.98,4.5,06:08:00,18:36:00
1472952606,9/3/2016 12:00:00 AM,15:30:06,137.83,58,30.41,97,149.89,6.75,06:08:00,18:36:00
1472952306,9/3/2016 12:00:00 AM,15:25:06,123.72,58,30.41,97,139.86,5.62,06:08:00,18:36:00
1472952004,9/3/2016 12:00:00 AM,15:20:04,117.22,58,30.41,97,135.63,9,06:08:00,18:36:00
1472951712,9/3/2016 12:00:00 AM,15:15:12,140.73,57,30.42,98,123.17,6.75,06:08:00,18:36:00
1472951410,9/3/2016 12:00:00 AM,15:10:10,133.14,57,30.42,98,140.18,0,06:08:00,18:36:00
1472951105,9/3/2016 12:00:00 AM,15:05:05,96.24,57,30.42,99,90.55,6.75,06:08:00,18:36:00
1472950807,9/3/2016 12:00:00 AM,15:00:07,69.36,57,30.42,99,61.88,0,06:08:00,18:36:00
1472950505,9/3/2016 12:00:00 AM,14:55:05,58.4,57,30.42,98,143.14,3.37,06:08:00,18:36:00
1472950203,9/3/2016 12:00:00 AM,14:50:03,49.82,57,30.43,98,48.44,1.12,06:08:00,18:36:00
1472949902,9/3/2016 12:00:00 AM,14:45:02,44.8,57,30.43,98,78.27,2.25,06:08:00,18:36:00
1472949607,9/3/2016 12:00:00 AM,14:40:07,60.64,57,30.43,98,77.38,4.5,06:08:00,18:36:00
1472949303,9/3/2016 12:00:00 AM,14:35:03,81.35,57,30.43,98,77.83,1.12,06:08:00,18:36:00
1472949007,9/3/2016 12:00:00 AM,14:30:07,98.3,57,30.43,98,147.86,3.37,06:08:00,18:36:00
1472948705,9/3/2016 12:00:00 AM,14:25:05,84.5,57,30.43,98,82.34,5.62,06:08:00,18:36:00
1472948405,9/3/2016 12:00:00 AM,14:20:05,107.4,58,30.43,98,85.15,2.25,06:08:00,18:36:00
1472948107,9/3/2016 12:00:00 AM,14:15:07,143.7,58,30.43,98,84.38,4.5,06:08:00,18:36:00
1472947802,9/3/2016 12:00:00 AM,14:10:02,165.49,58,30.43,98,164.47,5.62,06:08:00,18:36:00
1472947504,9/3/2016 12:00:00 AM,14:05:04,145.06,58,30.43,98,62.61,3.37,06:08:00,18:36:00
1472947205,9/3/2016 12:00:00 AM,14:00:05,109.21,58,30.43,99,52.46,2.25,06:08:00,18:36:00
1472946902,9/3/2016 12:00:00 AM,13:55:02,101.85,57,30.43,99,146.07,0,06:08:00,18:36:00
1472946603,9/3/2016 12:00:00 AM,13:50:03,129.59,58,30.43,99,66.83,3.37,06:08:00,18:36:00
1472946303,9/3/2016 12:00:00 AM,13:45:03,195.52,57,30.43,99,40.94,3.37,06:08:00,18:36:00
1472946007,9/3/2016 12:00:00 AM,13:40:07,190.01,57,30.43,99,42.72,3.37,06:08:00,18:36:00
1472945705,9/3/2016 12:00:00 AM,13:35:05,126.81,57,30.43,99,38.92,0,06:08:00,18:36:00
1472945404,9/3/2016 12:00:00 AM,13:30:04,104.32,57,30.43,99,100.93,2.25,06:08:00,18:36:00
1472945105,9/3/2016 12:00:00 AM,13:25:05,115.67,57,30.43,99,62.15,3.37,06:08:00,18:36:00
1472944802,9/3/2016 12:00:00 AM,13:20:02,144.64,57,30.43,99,68.57,5.62,06:08:00,18:36:00
1472944504,9/3/2016 12:00:00 AM,13:15:04,176.7,57,30.44,99,108.6,6.75,06:08:00,18:36:00
1472944209,9/3/2016 12:00:00 AM,13:10:09,192.03,57,30.44,99,74.82,3.37,06:08:00,18:36:00
1472943906,9/3/2016 12:00:00 AM,13:05:06,129.98,57,30.44,98,100.04,2.25,06:08:00,18:36:00
1472943608,9/3/2016 12:00:00 AM,13:00:08,173.79,57,30.44,98,42.5,1.12,06:08:00,18:36:00
1472943303,9/3/2016 12:00:00 AM,12:55:03,182.19,57,30.44,98,103.45,4.5,06:08:00,18:36:00
1472943007,9/3/2016 12:00:00 AM,12:50:07,150.55,58,30.44,97,86.73,6.75,06:08:00,18:36:00
1472942704,9/3/2016 12:00:00 AM,12:45:04,134.28,58,30.45,97,89.09,4.5,06:08:00,18:36:00
1472942403,9/3/2016 12:00:00 AM,12:40:03,109.98,58,30.45,96,140.63,4.5,06:08:00,18:36:00
1472942106,9/3/2016 12:00:00 AM,12:35:06,99.43,58,30.45,96,132.36,4.5,06:08:00,18:36:00
1472941806,9/3/2016 12:00:00 AM,12:30:06,131.56,58,30.45,96,128.93,5.62,06:08:00,18:36:00
1472941505,9/3/2016 12:00:00 AM,12:25:05,182.15,58,30.45,96,95.7,4.5,06:08:00,18:36:00
1472941204,9/3/2016 12:00:00 AM,12:20:04,139.61,58,30.45,96,6.98,2.25,06:08:00,18:36:00
1472940907,9/3/2016 12:00:00 AM,12:15:07,126.84,59,30.45,96,94.79,2.25,06:08:00,18:36:00
1472940603,9/3/2016 12:00:00 AM,12:10:03,57.3,59,30.45,95,116.78,3.37,06:08:00,18:36:00
1472940309,9/3/2016 12:00:00 AM,12:05:09,32.15,59,30.45,95,5.42,5.62,06:08:00,18:36:00
1472940004,9/3/2016 12:00:00 AM,12:00:04,60.84,60,30.45,93,23.87,5.62,06:08:00,18:36:00
1472939702,9/3/2016 12:00:00 AM,11:55:02,182.37,60,30.45,92,33.94,6.75,06:08:00,18:36:00
1472939403,9/3/2016 12:00:00 AM,11:50:03,102.8,61,30.45,89,53.33,3.37,06:08:00,18:36:00
1472939105,9/3/2016 12:00:00 AM,11:45:05,206.03,61,30.45,86,357.86,3.37,06:08:00,18:36:00
1472938804,9/3/2016 12:00:00 AM,11:40:04,128.77,62,30.46,87,359.37,4.5,06:08:00,18:36:00
1472938503,9/3/2016 12:00:00 AM,11:35:03,201.05,62,30.46,79,341.05,6.75,06:08:00,18:36:00
1472938203,9/3/2016 12:00:00 AM,11:30:03,176.47,62,30.46,81,317.16,9,06:08:00,18:36:00
1472937902,9/3/2016 12:00:00 AM,11:25:02,150.5,62,30.46,81,332.41,11.25,06:08:00,18:36:00
1472937602,9/3/2016 12:00:00 AM,11:20:02,215.95,62,30.46,78,321.64,6.75,06:08:00,18:36:00
1472937303,9/3/2016 12:00:00 AM,11:15:03,247.89,63,30.46,81,359,9,06:08:00,18:36:00
1472937006,9/3/2016 12:00:00 AM,11:10:06,225.56,63,30.46,80,331.91,5.62,06:08:00,18:36:00
1472936704,9/3/2016 12:00:00 AM,11:05:04,289.74,63,30.46,79,338.66,11.25,06:08:00,18:36:00
1472936402,9/3/2016 12:00:00 AM,11:00:02,464.71,63,30.46,78,344.41,5.62,06:08:00,18:36:00
1472936104,9/3/2016 12:00:00 AM,10:55:04,467.61,62,30.46,80,336.3,10.12,06:08:00,18:36:00
1472935805,9/3/2016 12:00:00 AM,10:50:05,398.25,62,30.46,80,339.23,12.37,06:08:00,18:36:00
1472935505,9/3/2016 12:00:00 AM,10:45:05,865.52,62,30.46,81,341.92,7.87,06:08:00,18:36:00
1472935208,9/3/2016 12:00:00 AM,10:40:08,386.09,62,30.46,79,314.26,6.75,06:08:00,18:36:00
1472934907,9/3/2016 12:00:00 AM,10:35:07,663.01,62,30.46,78,341.59,3.37,06:08:00,18:36:00
1472934602,9/3/2016 12:00:00 AM,10:30:02,430.17,62,30.46,81,323.35,10.12,06:08:00,18:36:00
1472934304,9/3/2016 12:00:00 AM,10:25:04,304.57,62,30.46,80,336.32,5.62,06:08:00,18:36:00
1472934003,9/3/2016 12:00:00 AM,10:20:03,675.33,62,30.46,82,330.16,10.12,06:08:00,18:36:00
1472933703,9/3/2016 12:00:00 AM,10:15:03,1088.09,61,30.46,84,358.82,3.37,06:08:00,18:36:00
1472933403,9/3/2016 12:00:00 AM,10:10:03,696.79,61,30.46,83,336.93,12.37,06:08:00,18:36:00
1472933105,9/3/2016 12:00:00 AM,10:05:05,693.26,61,30.46,81,299.44,7.87,06:08:00,18:36:00
1472932811,9/3/2016 12:00:00 AM,10:00:11,479.44,61,30.46,82,341.14,4.5,06:08:00,18:36:00
1472932509,9/3/2016 12:00:00 AM,09:55:09,435.7,61,30.46,84,312.9,10.12,06:08:00,18:36:00
1472932203,9/3/2016 12:00:00 AM,09:50:03,734.06,60,30.46,85,310.61,9,06:08:00,18:36:00
1472931908,9/3/2016 12:00:00 AM,09:45:08,938.35,60,30.46,86,318.52,9,06:08:00,18:36:00
1472931605,9/3/2016 12:00:00 AM,09:40:05,739.38,60,30.46,84,310.31,10.12,06:08:00,18:36:00
1472931305,9/3/2016 12:00:00 AM,09:35:05,294.44,60,30.46,85,311.86,9,06:08:00,18:36:00
1472930703,9/3/2016 12:00:00 AM,09:25:03,435.19,60,30.46,84,300.75,10.12,06:08:00,18:36:00
1472930402,9/3/2016 12:00:00 AM,09:20:02,771.37,60,30.46,82,301,5.62,06:08:00,18:36:00
1472930107,9/3/2016 12:00:00 AM,09:15:07,754.28,60,30.45,82,168.54,9,06:08:00,18:36:00
1472929807,9/3/2016 12:00:00 AM,09:10:07,724.96,60,30.45,85,275.95,4.5,06:08:00,18:36:00
1472929502,9/3/2016 12:00:00 AM,09:05:02,683.91,60,30.45,82,307.37,4.5,06:08:00,18:36:00
1472929207,9/3/2016 12:00:00 AM,09:00:07,665.26,59,30.45,85,277.69,3.37,06:08:00,18:36:00
1472928902,9/3/2016 12:00:00 AM,08:55:02,641.15,59,30.45,87,313.68,7.87,06:08:00,18:36:00
1472928603,9/3/2016 12:00:00 AM,08:50:03,621.21,59,30.45,87,311.36,5.62,06:08:00,18:36:00
1472928307,9/3/2016 12:00:00 AM,08:45:07,602.55,59,30.45,86,260.24,5.62,06:08:00,18:36:00
1472928006,9/3/2016 12:00:00 AM,08:40:06,271.8,59,30.45,87,314.48,5.62,06:08:00,18:36:00
1472927709,9/3/2016 12:00:00 AM,08:35:09,563.82,59,30.45,85,292.79,6.75,06:08:00,18:36:00
1472927406,9/3/2016 12:00:00 AM,08:30:06,545.26,58,30.45,86,310.89,11.25,06:08:00,18:36:00
1472927105,9/3/2016 12:00:00 AM,08:25:05,525.48,58,30.45,86,284.02,6.75,06:08:00,18:36:00
1472926804,9/3/2016 12:00:00 AM,08:20:04,505.59,58,30.44,87,239.2,7.87,06:08:00,18:36:00
1472926506,9/3/2016 12:00:00 AM,08:15:06,487.66,57,30.44,88,258.06,10.12,06:08:00,18:36:00
1472926209,9/3/2016 12:00:00 AM,08:10:09,469.79,57,30.44,89,262.74,11.25,06:08:00,18:36:00
1472925903,9/3/2016 12:00:00 AM,08:05:03,451.16,57,30.44,90,266.07,13.5,06:08:00,18:36:00
1472925603,9/3/2016 12:00:00 AM,08:00:03,431.45,57,30.44,91,271.55,9,06:08:00,18:36:00
1472925305,9/3/2016 12:00:00 AM,07:55:05,410.34,57,30.44,90,294.97,7.87,06:08:00,18:36:00
1472925004,9/3/2016 12:00:00 AM,07:50:04,390.03,57,30.44,88,289.63,10.12,06:08:00,18:36:00
1472924708,9/3/2016 12:00:00 AM,07:45:08,370.36,57,30.44,87,265.93,6.75,06:08:00,18:36:00
1472924405,9/3/2016 12:00:00 AM,07:40:05,350.1,56,30.44,88,256.97,7.87,06:08:00,18:36:00
1472924104,9/3/2016 12:00:00 AM,07:35:04,329.47,56,30.43,90,234.19,7.87,06:08:00,18:36:00
1472923808,9/3/2016 12:00:00 AM,07:30:08,311.13,55,30.43,90,228.6,7.87,06:08:00,18:36:00
1472923504,9/3/2016 12:00:00 AM,07:25:04,289.96,55,30.43,91,225.88,9,06:08:00,18:36:00
1472923203,9/3/2016 12:00:00 AM,07:20:03,267.21,55,30.43,91,240.25,6.75,06:08:00,18:36:00
1472922905,9/3/2016 12:00:00 AM,07:15:05,241.77,54,30.43,91,232.01,5.62,06:08:00,18:36:00
1472922608,9/3/2016 12:00:00 AM,07:10:08,217.24,54,30.43,91,231.77,9,06:08:00,18:36:00
1472922307,9/3/2016 12:00:00 AM,07:05:07,194.02,53,30.43,92,236.54,9,06:08:00,18:36:00
1472922002,9/3/2016 12:00:00 AM,07:00:02,170.13,53,30.42,92,236.64,9,06:08:00,18:36:00
1472921705,9/3/2016 12:00:00 AM,06:55:05,139.01,52,30.42,93,244.36,10.12,06:08:00,18:36:00
1472921404,9/3/2016 12:00:00 AM,06:50:04,19.61,51,30.42,93,244.72,6.75,06:08:00,18:36:00
1472921104,9/3/2016 12:00:00 AM,06:45:04,18.74,51,30.42,94,249.83,5.62,06:08:00,18:36:00
1472920803,9/3/2016 12:00:00 AM,06:40:03,17.96,50,30.42,94,215.65,5.62,06:08:00,18:36:00
1472920504,9/3/2016 12:00:00 AM,06:35:04,16.42,50,30.42,94,217.15,5.62,06:08:00,18:36:00
1472920208,9/3/2016 12:00:00 AM,06:30:08,16.21,50,30.42,93,207.52,7.87,06:08:00,18:36:00
1472919902,9/3/2016 12:00:00 AM,06:25:02,14.37,50,30.42,93,205.64,7.87,06:08:00,18:36:00
1472919606,9/3/2016 12:00:00 AM,06:20:06,13.29,50,30.42,92,205,7.87,06:08:00,18:36:00
1472919307,9/3/2016 12:00:00 AM,06:15:07,10.01,50,30.42,92,212.26,6.75,06:08:00,18:36:00
1472919007,9/3/2016 12:00:00 AM,06:10:07,7.94,50,30.42,92,210.22,9,06:08:00,18:36:00
1472918711,9/3/2016 12:00:00 AM,06:05:11,6.04,51,30.42,92,212.11,5.62,06:08:00,18:36:00
1472918405,9/3/2016 12:00:00 AM,06:00:05,4.46,50,30.42,92,207.47,7.87,06:08:00,18:36:00
1472918103,9/3/2016 12:00:00 AM,05:55:03,1.87,50,30.42,92,211.26,9,06:08:00,18:36:00
1472917804,9/3/2016 12:00:00 AM,05:50:04,1.63,50,30.42,92,203.85,6.75,06:08:00,18:36:00
1472917505,9/3/2016 12:00:00 AM,05:45:05,1.74,51,30.42,92,210.19,9,06:08:00,18:36:00
1472917204,9/3/2016 12:00:00 AM,05:40:04,1.75,51,30.42,92,205.34,6.75,06:08:00,18:36:00
1472916908,9/3/2016 12:00:00 AM,05:35:08,1.92,51,30.41,92,223.9,6.75,06:08:00,18:36:00
1472916605,9/3/2016 12:00:00 AM,05:30:05,1.92,50,30.41,92,226.93,7.87,06:08:00,18:36:00
1472916305,9/3/2016 12:00:00 AM,05:25:05,2.13,50,30.41,93,209.34,9,06:08:00,18:36:00
1472916008,9/3/2016 12:00:00 AM,05:20:08,2.76,50,30.41,93,216.23,7.87,06:08:00,18:36:00
1472915703,9/3/2016 12:00:00 AM,05:15:03,2.5,50,30.41,94,213.73,9,06:08:00,18:36:00
1472915405,9/3/2016 12:00:00 AM,05:10:05,2.23,50,30.41,94,212.66,5.62,06:08:00,18:36:00
1472915104,9/3/2016 12:00:00 AM,05:05:04,2.3,50,30.41,93,214.44,6.75,06:08:00,18:36:00
1472914803,9/3/2016 12:00:00 AM,05:00:03,2.55,50,30.4,92,214.01,5.62,06:08:00,18:36:00
1472914506,9/3/2016 12:00:00 AM,04:55:06,2.54,51,30.41,92,202.26,7.87,06:08:00,18:36:00
1472914204,9/3/2016 12:00:00 AM,04:50:04,2.44,51,30.41,92,222.49,4.5,06:08:00,18:36:00
1472913903,9/3/2016 12:00:00 AM,04:45:03,2.66,51,30.41,91,209.36,5.62,06:08:00,18:36:00
1472913605,9/3/2016 12:00:00 AM,04:40:05,2.72,51,30.4,91,224.81,7.87,06:08:00,18:36:00
1472913307,9/3/2016 12:00:00 AM,04:35:07,2.95,51,30.4,92,223.25,6.75,06:08:00,18:36:00
1472913003,9/3/2016 12:00:00 AM,04:30:03,2.87,51,30.4,93,222.6,7.87,06:08:00,18:36:00
1472912706,9/3/2016 12:00:00 AM,04:25:06,2.9,51,30.4,94,226.82,6.75,06:08:00,18:36:00
1472912405,9/3/2016 12:00:00 AM,04:20:05,2.95,51,30.4,95,236.83,6.75,06:08:00,18:36:00
1472912104,9/3/2016 12:00:00 AM,04:15:04,2.94,51,30.4,96,242.9,5.62,06:08:00,18:36:00
1472911809,9/3/2016 12:00:00 AM,04:10:09,3.01,51,30.4,96,233.3,6.75,06:08:00,18:36:00
1472911506,9/3/2016 12:00:00 AM,04:05:06,3.05,52,30.4,96,251.72,7.87,06:08:00,18:36:00
1472911208,9/3/2016 12:00:00 AM,04:00:08,2.56,52,30.41,97,289.34,6.75,06:08:00,18:36:00
1472910904,9/3/2016 12:00:00 AM,03:55:04,2.6,51,30.4,97,257.32,4.5,06:08:00,18:36:00
1472910603,9/3/2016 12:00:00 AM,03:50:03,2.86,51,30.41,96,262.74,5.62,06:08:00,18:36:00
1472910303,9/3/2016 12:00:00 AM,03:45:03,3.05,51,30.41,96,254.07,4.5,06:08:00,18:36:00
1472910005,9/3/2016 12:00:00 AM,03:40:05,3.36,52,30.41,97,248.4,3.37,06:08:00,18:36:00
1472909709,9/3/2016 12:00:00 AM,03:35:09,3.15,52,30.41,96,292.05,4.5,06:08:00,18:36:00
1472909405,9/3/2016 12:00:00 AM,03:30:05,2.78,51,30.41,93,354.73,2.25,06:08:00,18:36:00
1472909104,9/3/2016 12:00:00 AM,03:25:04,2.8,51,30.41,94,163.34,4.5,06:08:00,18:36:00
1472908806,9/3/2016 12:00:00 AM,03:20:06,3.25,51,30.4,95,182.81,6.75,06:08:00,18:36:00
1472908503,9/3/2016 12:00:00 AM,03:15:03,3.51,51,30.41,96,212.35,3.37,06:08:00,18:36:00
1472908202,9/3/2016 12:00:00 AM,03:10:02,3.6,52,30.41,95,224.37,3.37,06:08:00,18:36:00
1472907905,9/3/2016 12:00:00 AM,03:05:05,3.9,52,30.41,96,222.03,3.37,06:08:00,18:36:00
1472907602,9/3/2016 12:00:00 AM,03:00:02,3.56,52,30.41,93,49.79,3.37,06:08:00,18:36:00
1472907306,9/3/2016 12:00:00 AM,02:55:06,3.49,53,30.41,93,49.39,1.12,06:08:00,18:36:00
1472907007,9/3/2016 12:00:00 AM,02:50:07,2.17,53,30.41,91,157.61,2.25,06:08:00,18:36:00
1472906705,9/3/2016 12:00:00 AM,02:45:05,1.98,53,30.41,92,157.37,3.37,06:08:00,18:36:00
1472906406,9/3/2016 12:00:00 AM,02:40:06,3.27,53,30.41,93,134.94,4.5,06:08:00,18:36:00
1472906105,9/3/2016 12:00:00 AM,02:35:05,3.2,53,30.41,94,170.1,3.37,06:08:00,18:36:00
1472905804,9/3/2016 12:00:00 AM,02:30:04,2.35,52,30.41,95,177.36,3.37,06:08:00,18:36:00
1472905504,9/3/2016 12:00:00 AM,02:25:04,1.94,52,30.41,95,175.67,7.87,06:08:00,18:36:00
1472905204,9/3/2016 12:00:00 AM,02:20:04,1.89,52,30.41,96,172.63,9,06:08:00,18:36:00
1472904905,9/3/2016 12:00:00 AM,02:15:05,1.94,52,30.41,96,182.21,10.12,06:08:00,18:36:00
1472904608,9/3/2016 12:00:00 AM,02:10:08,1.88,52,30.41,97,190.41,6.75,06:08:00,18:36:00
1472904303,9/3/2016 12:00:00 AM,02:05:03,1.99,52,30.42,97,190.08,6.75,06:08:00,18:36:00
1472904005,9/3/2016 12:00:00 AM,02:00:05,2.22,52,30.42,96,194.01,5.62,06:08:00,18:36:00
1472903703,9/3/2016 12:00:00 AM,01:55:03,2.13,52,30.42,96,163.78,4.5,06:08:00,18:36:00
1472903408,9/3/2016 12:00:00 AM,01:50:08,2.69,52,30.42,96,174.26,5.62,06:08:00,18:36:00
1472903107,9/3/2016 12:00:00 AM,01:45:07,3.64,52,30.42,96,157.98,4.5,06:08:00,18:36:00
1472902803,9/3/2016 12:00:00 AM,01:40:03,2.23,52,30.42,96,186.93,3.37,06:08:00,18:36:00
1472902506,9/3/2016 12:00:00 AM,01:35:06,3.01,52,30.42,96,174.69,6.75,06:08:00,18:36:00
1472902204,9/3/2016 12:00:00 AM,01:30:04,2.99,52,30.42,96,177.14,4.5,06:08:00,18:36:00
1472901905,9/3/2016 12:00:00 AM,01:25:05,4.33,52,30.42,96,164.92,5.62,06:08:00,18:36:00
1472901606,9/3/2016 12:00:00 AM,01:20:06,2.19,52,30.42,96,187.44,3.37,06:08:00,18:36:00
1472901304,9/3/2016 12:00:00 AM,01:15:04,2.74,53,30.42,96,162.06,5.62,06:08:00,18:36:00
1472901005,9/3/2016 12:00:00 AM,01:10:05,3.19,53,30.43,96,171.24,4.5,06:08:00,18:36:00
1472900707,9/3/2016 12:00:00 AM,01:05:07,3.59,53,30.43,97,150.76,4.5,06:08:00,18:36:00
1472900405,9/3/2016 12:00:00 AM,01:00:05,3.86,53,30.43,97,136.8,2.25,06:08:00,18:36:00
1472900105,9/3/2016 12:00:00 AM,00:55:05,1.88,53,30.43,97,171.52,6.75,06:08:00,18:36:00
1472899806,9/3/2016 12:00:00 AM,00:50:06,1.68,53,30.43,97,175.33,5.62,06:08:00,18:36:00
1472899505,9/3/2016 12:00:00 AM,00:45:05,1.91,53,30.43,97,179.48,5.62,06:08:00,18:36:00
1472899209,9/3/2016 12:00:00 AM,00:40:09,1.66,53,30.44,97,159.7,4.5,06:08:00,18:36:00
1472898906,9/3/2016 12:00:00 AM,00:35:06,1.7,53,30.44,97,167.49,7.87,06:08:00,18:36:00
1472898006,9/3/2016 12:00:00 AM,00:20:06,1.8,52,30.44,97,150.87,5.62,06:08:00,18:36:00
1472897705,9/3/2016 12:00:00 AM,00:15:05,1.85,52,30.44,97,166.45,4.5,06:08:00,18:36:00
1472897106,9/3/2016 12:00:00 AM,00:05:06,2.25,53,30.45,97,151.71,5.62,06:08:00,18:36:00
1472896804,9/3/2016 12:00:00 AM,00:00:04,2.01,53,30.45,98,149.37,4.5,06:08:00,18:36:00
1472896506,9/2/2016 12:00:00 AM,23:55:06,2.06,53,30.45,98,150.52,5.62,06:07:00,18:37:00
1472896207,9/2/2016 12:00:00 AM,23:50:07,2.21,53,30.45,98,139,4.5,06:07:00,18:37:00
1472895903,9/2/2016 12:00:00 AM,23:45:03,2.56,53,30.45,98,159.27,4.5,06:07:00,18:37:00
1472895603,9/2/2016 12:00:00 AM,23:40:03,3.03,53,30.45,98,135.92,5.62,06:07:00,18:37:00
1472895303,9/2/2016 12:00:00 AM,23:35:03,2.59,53,30.45,98,155.45,4.5,06:07:00,18:37:00
1472895002,9/2/2016 12:00:00 AM,23:30:02,2.66,53,30.45,98,148.44,6.75,06:07:00,18:37:00
1472894705,9/2/2016 12:00:00 AM,23:25:05,2.64,53,30.45,99,165.25,3.37,06:07:00,18:37:00
1472894406,9/2/2016 12:00:00 AM,23:20:06,3.34,53,30.45,99,113.9,0,06:07:00,18:37:00
1472894105,9/2/2016 12:00:00 AM,23:15:05,3.27,52,30.45,99,118.47,6.75,06:07:00,18:37:00
1472893803,9/2/2016 12:00:00 AM,23:10:03,2.85,53,30.45,99,176.24,5.62,06:07:00,18:37:00
1472893502,9/2/2016 12:00:00 AM,23:05:02,2.76,53,30.46,99,157.36,6.75,06:07:00,18:37:00
1472893207,9/2/2016 12:00:00 AM,23:00:07,2.66,53,30.46,99,144.3,4.5,06:07:00,18:37:00
1472892905,9/2/2016 12:00:00 AM,22:55:05,2.75,53,30.46,99,189.13,3.37,06:07:00,18:37:00
1472892604,9/2/2016 12:00:00 AM,22:50:04,2.92,53,30.46,99,125.75,4.5,06:07:00,18:37:00
1472892303,9/2/2016 12:00:00 AM,22:45:03,3.19,53,30.46,99,92.95,3.37,06:07:00,18:37:00
1472892003,9/2/2016 12:00:00 AM,22:40:03,2.8,53,30.46,99,122.1,2.25,06:07:00,18:37:00
1472891704,9/2/2016 12:00:00 AM,22:35:04,2.32,53,30.46,99,125.28,0,06:07:00,18:37:00
1472891405,9/2/2016 12:00:00 AM,22:30:05,1.93,53,30.46,99,133.96,3.37,06:07:00,18:37:00
1472891105,9/2/2016 12:00:00 AM,22:25:05,2.27,53,30.46,99,78.28,5.62,06:07:00,18:37:00
1472890802,9/2/2016 12:00:00 AM,22:20:02,2.02,53,30.46,99,131.09,3.37,06:07:00,18:37:00
1472890506,9/2/2016 12:00:00 AM,22:15:06,1.86,53,30.46,100,180.47,3.37,06:07:00,18:37:00
1472890210,9/2/2016 12:00:00 AM,22:10:10,1.93,53,30.46,100,106.72,3.37,06:07:00,18:37:00
1472889910,9/2/2016 12:00:00 AM,22:05:10,1.86,53,30.46,100,153.52,3.37,06:07:00,18:37:00
1472889603,9/2/2016 12:00:00 AM,22:00:03,2.08,53,30.46,101,139.16,4.5,06:07:00,18:37:00
1472889307,9/2/2016 12:00:00 AM,21:55:07,1.72,53,30.46,101,164.58,9,06:07:00,18:37:00
1472889005,9/2/2016 12:00:00 AM,21:50:05,1.79,53,30.46,101,154.92,7.87,06:07:00,18:37:00
1472888704,9/2/2016 12:00:00 AM,21:45:04,2.84,54,30.46,101,150.67,6.75,06:07:00,18:37:00
1472888402,9/2/2016 12:00:00 AM,21:40:02,1.99,54,30.46,101,108.21,6.75,06:07:00,18:37:00
1472888111,9/2/2016 12:00:00 AM,21:35:11,1.79,54,30.46,101,116.62,5.62,06:07:00,18:37:00
1472887805,9/2/2016 12:00:00 AM,21:30:05,1.85,54,30.47,101,100.16,5.62,06:07:00,18:37:00
1472887503,9/2/2016 12:00:00 AM,21:25:03,2.17,54,30.47,101,129.56,4.5,06:07:00,18:37:00
1472887208,9/2/2016 12:00:00 AM,21:20:08,1.67,54,30.46,101,152.6,3.37,06:07:00,18:37:00
1472886906,9/2/2016 12:00:00 AM,21:15:06,1.95,54,30.46,101,145.7,6.75,06:07:00,18:37:00
1472886604,9/2/2016 12:00:00 AM,21:10:04,1.9,53,30.46,101,159.11,4.5,06:07:00,18:37:00
1472886307,9/2/2016 12:00:00 AM,21:05:07,1.89,53,30.46,101,153.54,7.87,06:07:00,18:37:00
1472886005,9/2/2016 12:00:00 AM,21:00:05,2.45,53,30.46,101,150.4,6.75,06:07:00,18:37:00
1472885702,9/2/2016 12:00:00 AM,20:55:02,2.54,53,30.46,101,142.9,1.12,06:07:00,18:37:00
1472885406,9/2/2016 12:00:00 AM,20:50:06,2.41,53,30.46,101,149.48,1.12,06:07:00,18:37:00
1472885109,9/2/2016 12:00:00 AM,20:45:09,2.42,53,30.46,100,142.16,6.75,06:07:00,18:37:00
1472884806,9/2/2016 12:00:00 AM,20:40:06,2.59,54,30.46,100,84.31,1.12,06:07:00,18:37:00
1472884503,9/2/2016 12:00:00 AM,20:35:03,2.77,54,30.46,100,6.69,2.25,06:07:00,18:37:00
1472884205,9/2/2016 12:00:00 AM,20:30:05,2.81,54,30.46,100,70.4,2.25,06:07:00,18:37:00
1472883904,9/2/2016 12:00:00 AM,20:25:04,2.93,54,30.46,100,72.97,5.62,06:07:00,18:37:00
1472883604,9/2/2016 12:00:00 AM,20:20:04,2.89,54,30.46,100,68.9,2.25,06:07:00,18:37:00
1472883306,9/2/2016 12:00:00 AM,20:15:06,2.87,54,30.46,100,94.14,4.5,06:07:00,18:37:00
1472883003,9/2/2016 12:00:00 AM,20:10:03,2.59,54,30.46,100,66.1,3.37,06:07:00,18:37:00
1472882707,9/2/2016 12:00:00 AM,20:05:07,2.56,54,30.46,100,75.43,3.37,06:07:00,18:37:00
1472882404,9/2/2016 12:00:00 AM,20:00:04,2.31,55,30.45,100,105.88,4.5,06:07:00,18:37:00
1472882109,9/2/2016 12:00:00 AM,19:55:09,2.5,54,30.45,100,37.6,5.62,06:07:00,18:37:00
1472881804,9/2/2016 12:00:00 AM,19:50:04,2.75,54,30.45,100,63.32,1.12,06:07:00,18:37:00
1472881510,9/2/2016 12:00:00 AM,19:45:10,2.93,55,30.45,100,82.88,2.25,06:07:00,18:37:00
1472881203,9/2/2016 12:00:00 AM,19:40:03,3.07,55,30.45,99,41.29,4.5,06:07:00,18:37:00
1472880905,9/2/2016 12:00:00 AM,19:35:05,3.04,55,30.45,99,61.51,9,06:07:00,18:37:00
1472880605,9/2/2016 12:00:00 AM,19:30:05,3.17,55,30.45,99,1.85,2.25,06:07:00,18:37:00
1472880303,9/2/2016 12:00:00 AM,19:25:03,3.45,55,30.45,99,122.05,3.37,06:07:00,18:37:00
1472880007,9/2/2016 12:00:00 AM,19:20:07,3.44,55,30.45,99,89.7,4.5,06:07:00,18:37:00
1472879704,9/2/2016 12:00:00 AM,19:15:04,1.95,55,30.45,98,126.89,4.5,06:07:00,18:37:00
1472879405,9/2/2016 12:00:00 AM,19:10:05,2.34,55,30.45,98,97.68,3.37,06:07:00,18:37:00
1472879105,9/2/2016 12:00:00 AM,19:05:05,2.45,55,30.45,97,64.35,3.37,06:07:00,18:37:00
1472878807,9/2/2016 12:00:00 AM,19:00:07,2.25,55,30.45,97,69.42,3.37,06:07:00,18:37:00
1472878508,9/2/2016 12:00:00 AM,18:55:08,2.33,56,30.45,96,68.08,4.5,06:07:00,18:37:00
1472878210,9/2/2016 12:00:00 AM,18:50:10,2.38,56,30.45,95,61.95,4.5,06:07:00,18:37:00
1472877908,9/2/2016 12:00:00 AM,18:45:08,2.98,57,30.45,93,58.35,4.5,06:07:00,18:37:00
1472877605,9/2/2016 12:00:00 AM,18:40:05,4.05,57,30.45,91,88.16,3.37,06:07:00,18:37:00
1472877306,9/2/2016 12:00:00 AM,18:35:06,8.55,58,30.45,88,80.89,1.12,06:07:00,18:37:00
1472877004,9/2/2016 12:00:00 AM,18:30:04,55.73,58,30.45,86,119.84,1.12,06:07:00,18:37:00
1472876704,9/2/2016 12:00:00 AM,18:25:04,46.53,58,30.45,85,70.67,5.62,06:07:00,18:37:00
1472876406,9/2/2016 12:00:00 AM,18:20:06,39.1,59,30.45,84,93.97,1.12,06:07:00,18:37:00
1472876104,9/2/2016 12:00:00 AM,18:15:04,71.77,58,30.44,85,121.84,4.5,06:07:00,18:37:00
1472875808,9/2/2016 12:00:00 AM,18:10:08,63.67,59,30.44,84,81.58,5.62,06:07:00,18:37:00
1472875506,9/2/2016 12:00:00 AM,18:05:06,64.89,58,30.44,85,128.54,5.62,06:07:00,18:37:00
1472875206,9/2/2016 12:00:00 AM,18:00:06,81.22,58,30.44,84,151.7,3.37,06:07:00,18:37:00
1472874905,9/2/2016 12:00:00 AM,17:55:05,111.68,59,30.44,85,93.99,4.5,06:07:00,18:37:00
1472874605,9/2/2016 12:00:00 AM,17:50:05,125.13,59,30.44,83,151.28,3.37,06:07:00,18:37:00
1472874304,9/2/2016 12:00:00 AM,17:45:04,161.93,60,30.44,84,62.97,5.62,06:07:00,18:37:00
1472874009,9/2/2016 12:00:00 AM,17:40:09,329.62,60,30.44,83,16.84,4.5,06:07:00,18:37:00
1472873724,9/2/2016 12:00:00 AM,17:35:24,273.94,60,30.44,82,20.4,3.37,06:07:00,18:37:00
1472873405,9/2/2016 12:00:00 AM,17:30:05,276.47,59,30.44,82,84.19,4.5,06:07:00,18:37:00
1472873104,9/2/2016 12:00:00 AM,17:25:04,113.1,59,30.44,81,85.49,3.37,06:07:00,18:37:00
1472872804,9/2/2016 12:00:00 AM,17:20:04,366.48,59,30.44,84,41.92,4.5,06:07:00,18:37:00
1472872503,9/2/2016 12:00:00 AM,17:15:03,383.31,59,30.44,84,58.27,3.37,06:07:00,18:37:00
1472872203,9/2/2016 12:00:00 AM,17:10:03,326.75,59,30.44,85,35.59,5.62,06:07:00,18:37:00
1472871903,9/2/2016 12:00:00 AM,17:05:03,397.01,59,30.44,84,31.93,3.37,06:07:00,18:37:00
1472871605,9/2/2016 12:00:00 AM,17:00:05,97.99,59,30.44,85,335.04,6.75,06:07:00,18:37:00
1472871307,9/2/2016 12:00:00 AM,16:55:07,560.97,60,30.43,84,84.29,3.37,06:07:00,18:37:00
1472871008,9/2/2016 12:00:00 AM,16:50:08,207.71,60,30.43,83,34.93,7.87,06:07:00,18:37:00
1472870708,9/2/2016 12:00:00 AM,16:45:08,441.23,61,30.43,80,14.27,3.37,06:07:00,18:37:00
1472870403,9/2/2016 12:00:00 AM,16:40:03,219.95,61,30.43,79,4.88,2.25,06:07:00,18:37:00
1472870106,9/2/2016 12:00:00 AM,16:35:06,151.68,61,30.44,80,13.61,4.5,06:07:00,18:37:00
1472869802,9/2/2016 12:00:00 AM,16:30:02,633.9,61,30.44,77,33.18,4.5,06:07:00,18:37:00
1472869504,9/2/2016 12:00:00 AM,16:25:04,146.46,62,30.44,76,20.63,5.62,06:07:00,18:37:00
1472869207,9/2/2016 12:00:00 AM,16:20:07,611.72,62,30.43,76,50.26,3.37,06:07:00,18:37:00
1472868902,9/2/2016 12:00:00 AM,16:15:02,554.73,62,30.43,73,56.2,5.62,06:07:00,18:37:00
1472868603,9/2/2016 12:00:00 AM,16:10:03,573.62,62,30.43,75,90.55,6.75,06:07:00,18:37:00
1472868303,9/2/2016 12:00:00 AM,16:05:03,595.72,62,30.43,75,62.97,7.87,06:07:00,18:37:00
1472868006,9/2/2016 12:00:00 AM,16:00:06,630.46,62,30.43,76,36.4,11.25,06:07:00,18:37:00
1472867704,9/2/2016 12:00:00 AM,15:55:04,723.83,62,30.43,78,18.48,5.62,06:07:00,18:37:00
1472867407,9/2/2016 12:00:00 AM,15:50:07,723.78,63,30.43,76,30.57,6.75,06:07:00,18:37:00
1472867110,9/2/2016 12:00:00 AM,15:45:10,206.12,62,30.43,73,59.9,9,06:07:00,18:37:00
1472866805,9/2/2016 12:00:00 AM,15:40:05,749.09,62,30.43,73,64.1,7.87,06:07:00,18:37:00
1472866503,9/2/2016 12:00:00 AM,15:35:03,727.93,62,30.44,73,28.46,1.12,06:07:00,18:37:00
1472866212,9/2/2016 12:00:00 AM,15:30:12,730.96,62,30.44,74,63.73,5.62,06:07:00,18:37:00
1472865902,9/2/2016 12:00:00 AM,15:25:02,854.21,61,30.43,79,46.83,5.62,06:07:00,18:37:00
1472865606,9/2/2016 12:00:00 AM,15:20:06,262.72,62,30.44,78,31.55,10.12,06:07:00,18:37:00
1472865305,9/2/2016 12:00:00 AM,15:15:05,913.08,62,30.44,74,140.78,6.75,06:07:00,18:37:00
1472865002,9/2/2016 12:00:00 AM,15:10:02,426.45,62,30.44,75,18.02,10.12,06:07:00,18:37:00
1472864709,9/2/2016 12:00:00 AM,15:05:09,840.74,62,30.44,77,1.75,5.62,06:07:00,18:37:00
1472864409,9/2/2016 12:00:00 AM,15:00:09,331.24,62,30.44,75,75.17,6.75,06:07:00,18:37:00
1472864105,9/2/2016 12:00:00 AM,14:55:05,939.55,62,30.44,73,31.93,13.5,06:07:00,18:37:00
1472863804,9/2/2016 12:00:00 AM,14:50:04,904.94,62,30.44,73,46.03,15.75,06:07:00,18:37:00
1472863502,9/2/2016 12:00:00 AM,14:45:02,873.71,63,30.44,70,16.71,9,06:07:00,18:37:00
1472863205,9/2/2016 12:00:00 AM,14:40:05,879.59,63,30.44,69,54.78,11.25,06:07:00,18:37:00
1472862604,9/2/2016 12:00:00 AM,14:30:04,895.73,63,30.44,68,39.77,12.37,06:07:00,18:37:00
1472862302,9/2/2016 12:00:00 AM,14:25:02,909.25,63,30.44,66,4.84,5.62,06:07:00,18:37:00
1472861704,9/2/2016 12:00:00 AM,14:15:04,931.96,63,30.44,72,1.41,13.5,06:07:00,18:37:00
1472861404,9/2/2016 12:00:00 AM,14:10:04,943.36,63,30.44,71,350.96,4.5,06:07:00,18:37:00
1472861104,9/2/2016 12:00:00 AM,14:05:04,955.95,63,30.44,71,358.43,5.62,06:07:00,18:37:00
1472860809,9/2/2016 12:00:00 AM,14:00:09,966.7,62,30.45,71,25.43,10.12,06:07:00,18:37:00
1472860507,9/2/2016 12:00:00 AM,13:55:07,978.68,62,30.44,70,108.21,10.12,06:07:00,18:37:00
1472860208,9/2/2016 12:00:00 AM,13:50:08,988.77,63,30.44,70,17.75,16.87,06:07:00,18:37:00
1472859905,9/2/2016 12:00:00 AM,13:45:05,993.41,63,30.44,67,22.94,5.62,06:07:00,18:37:00
1472859602,9/2/2016 12:00:00 AM,13:40:02,999.87,63,30.44,70,57.47,6.75,06:07:00,18:37:00
1472859305,9/2/2016 12:00:00 AM,13:35:05,1011.23,63,30.44,69,87.96,7.87,06:07:00,18:37:00
1472859004,9/2/2016 12:00:00 AM,13:30:04,1018.05,63,30.45,70,180.2,4.5,06:07:00,18:37:00
1472858704,9/2/2016 12:00:00 AM,13:25:04,1024.83,63,30.44,70,330.64,4.5,06:07:00,18:37:00
1472858408,9/2/2016 12:00:00 AM,13:20:08,1031.59,64,30.45,68,49.08,14.62,06:07:00,18:37:00
1472858106,9/2/2016 12:00:00 AM,13:15:06,1029.84,64,30.45,65,349.59,7.87,06:07:00,18:37:00
1472857809,9/2/2016 12:00:00 AM,13:10:09,1037.8,64,30.45,63,106.14,5.62,06:07:00,18:37:00
1472857505,9/2/2016 12:00:00 AM,13:05:05,1043.28,64,30.45,62,19.91,4.5,06:07:00,18:37:00
1472857202,9/2/2016 12:00:00 AM,13:00:02,1027.13,64,30.45,59,32.87,6.75,06:07:00,18:37:00
1472856906,9/2/2016 12:00:00 AM,12:55:06,1048.63,64,30.45,61,45.63,13.5,06:07:00,18:37:00
1472856603,9/2/2016 12:00:00 AM,12:50:03,1052.69,65,30.45,61,37.12,11.25,06:07:00,18:37:00
1472856303,9/2/2016 12:00:00 AM,12:45:03,1054.84,65,30.45,58,30.87,11.25,06:07:00,18:37:00
1472856007,9/2/2016 12:00:00 AM,12:40:07,1058.82,65,30.45,44,95.75,5.62,06:07:00,18:37:00
1472855703,9/2/2016 12:00:00 AM,12:35:03,1059.79,65,30.45,47,33.55,4.5,06:07:00,18:37:00
1472855404,9/2/2016 12:00:00 AM,12:30:04,1059.37,65,30.45,50,22.28,7.87,06:07:00,18:37:00
1472855105,9/2/2016 12:00:00 AM,12:25:05,1062.01,65,30.45,51,260.51,5.62,06:07:00,18:37:00
1472854806,9/2/2016 12:00:00 AM,12:20:06,1060.85,65,30.45,47,71.76,5.62,06:07:00,18:37:00
1472854502,9/2/2016 12:00:00 AM,12:15:02,1059.3,65,30.45,49,107.23,4.5,06:07:00,18:37:00
1472854205,9/2/2016 12:00:00 AM,12:10:05,1058.03,65,30.46,48,8.77,10.12,06:07:00,18:37:00
1472853904,9/2/2016 12:00:00 AM,12:05:04,1057.91,65,30.45,49,91.85,6.75,06:07:00,18:37:00
1472853602,9/2/2016 12:00:00 AM,12:00:02,1055.61,64,30.46,49,1.8,3.37,06:07:00,18:37:00
1472853304,9/2/2016 12:00:00 AM,11:55:04,1054.54,64,30.46,49,358.48,2.25,06:07:00,18:37:00
1472853002,9/2/2016 12:00:00 AM,11:50:02,1050.79,64,30.46,53,56.16,14.62,06:07:00,18:37:00
1472852708,9/2/2016 12:00:00 AM,11:45:08,1046.7,64,30.46,50,146.71,5.62,06:07:00,18:37:00
1472852402,9/2/2016 12:00:00 AM,11:40:02,1042.62,64,30.46,53,312.47,1.12,06:07:00,18:37:00
1472852105,9/2/2016 12:00:00 AM,11:35:05,1039.6,64,30.46,53,84.29,2.25,06:07:00,18:37:00
1472851806,9/2/2016 12:00:00 AM,11:30:06,1031.01,64,30.46,54,356.55,6.75,06:07:00,18:37:00
1472851509,9/2/2016 12:00:00 AM,11:25:09,1026.27,64,30.46,54,63.37,15.75,06:07:00,18:37:00
1472851205,9/2/2016 12:00:00 AM,11:20:05,1019.04,64,30.46,50,29.21,1.12,06:07:00,18:37:00
1472850905,9/2/2016 12:00:00 AM,11:15:05,1013.88,64,30.46,51,40.38,4.5,06:07:00,18:37:00
1472850605,9/2/2016 12:00:00 AM,11:10:05,1005.39,63,30.46,51,65.61,6.75,06:07:00,18:37:00
1472850305,9/2/2016 12:00:00 AM,11:05:05,994.46,63,30.46,52,350.09,4.5,06:07:00,18:37:00
1472850007,9/2/2016 12:00:00 AM,11:00:07,990.46,63,30.47,51,358.16,4.5,06:07:00,18:37:00
1472849703,9/2/2016 12:00:00 AM,10:55:03,981.26,63,30.47,51,15.09,9,06:07:00,18:37:00
1472849406,9/2/2016 12:00:00 AM,10:50:06,972.88,63,30.47,50,27.98,5.62,06:07:00,18:37:00
1472849105,9/2/2016 12:00:00 AM,10:45:05,963.72,63,30.47,49,31.15,9,06:07:00,18:37:00
1472848805,9/2/2016 12:00:00 AM,10:40:05,953.14,64,30.47,48,43.8,13.5,06:07:00,18:37:00
1472848505,9/2/2016 12:00:00 AM,10:35:05,943.48,64,30.47,45,14.6,2.25,06:07:00,18:37:00
1472848203,9/2/2016 12:00:00 AM,10:30:03,930.87,64,30.47,41,109.42,9,06:07:00,18:37:00
1472847906,9/2/2016 12:00:00 AM,10:25:06,922.19,64,30.47,39,72.57,10.12,06:07:00,18:37:00
1472847606,9/2/2016 12:00:00 AM,10:20:06,910.18,64,30.47,37,183.15,1.12,06:07:00,18:37:00
1472847306,9/2/2016 12:00:00 AM,10:15:06,896.17,63,30.47,41,71.65,6.75,06:07:00,18:37:00
1472847003,9/2/2016 12:00:00 AM,10:10:03,885.18,62,30.47,40,79.63,7.87,06:07:00,18:37:00
1472846703,9/2/2016 12:00:00 AM,10:05:03,872.22,62,30.47,42,29.84,6.75,06:07:00,18:37:00
1472846407,9/2/2016 12:00:00 AM,10:00:07,857.95,62,30.47,41,89.49,4.5,06:07:00,18:37:00
1472846106,9/2/2016 12:00:00 AM,09:55:06,846.58,62,30.47,43,74.09,9,06:07:00,18:37:00
1472845804,9/2/2016 12:00:00 AM,09:50:04,832.55,62,30.47,38,72.72,12.37,06:07:00,18:37:00
1472845504,9/2/2016 12:00:00 AM,09:45:04,819.38,62,30.47,36,12.38,2.25,06:07:00,18:37:00
1472845203,9/2/2016 12:00:00 AM,09:40:03,803.35,62,30.47,41,354.83,4.5,06:07:00,18:37:00
1472844904,9/2/2016 12:00:00 AM,09:35:04,789.38,62,30.47,33,27.14,5.62,06:07:00,18:37:00
1472844603,9/2/2016 12:00:00 AM,09:30:03,773.93,62,30.47,38,49.55,6.75,06:07:00,18:37:00
1472844303,9/2/2016 12:00:00 AM,09:25:03,757.44,62,30.47,38,66.36,7.87,06:07:00,18:37:00
1472844008,9/2/2016 12:00:00 AM,09:20:08,742.18,62,30.47,34,65.19,4.5,06:07:00,18:37:00
1472843702,9/2/2016 12:00:00 AM,09:15:02,724.76,62,30.47,39,70.26,9,06:07:00,18:37:00
1472843407,9/2/2016 12:00:00 AM,09:10:07,707.95,62,30.47,38,336.95,5.62,06:07:00,18:37:00
1472843109,9/2/2016 12:00:00 AM,09:05:09,689.68,62,30.47,35,64.97,3.37,06:07:00,18:37:00
1472842806,9/2/2016 12:00:00 AM,09:00:06,671.97,62,30.47,31,45.12,6.75,06:07:00,18:37:00
1472842505,9/2/2016 12:00:00 AM,08:55:05,654.26,62,30.47,30,0.59,7.87,06:07:00,18:37:00
1472842205,9/2/2016 12:00:00 AM,08:50:05,637.19,62,30.46,29,29.84,5.62,06:07:00,18:37:00
1472841608,9/2/2016 12:00:00 AM,08:40:08,602.4,62,30.46,28,32.07,12.37,06:07:00,18:37:00
1472841305,9/2/2016 12:00:00 AM,08:35:05,581.47,63,30.46,29,36.2,4.5,06:07:00,18:37:00
1472841008,9/2/2016 12:00:00 AM,08:30:08,563.34,62,30.46,30,300.69,3.37,06:07:00,18:37:00
1472840702,9/2/2016 12:00:00 AM,08:25:02,543.59,62,30.46,29,243.49,0,06:07:00,18:37:00
1472840403,9/2/2016 12:00:00 AM,08:20:03,523.13,61,30.46,33,62.43,2.25,06:07:00,18:37:00
1472840103,9/2/2016 12:00:00 AM,08:15:03,503.77,61,30.46,35,115.44,2.25,06:07:00,18:37:00
1472839803,9/2/2016 12:00:00 AM,08:10:03,483.13,60,30.46,37,58.53,5.62,06:07:00,18:37:00
1472839505,9/2/2016 12:00:00 AM,08:05:05,463.3,60,30.46,34,73.94,1.12,06:07:00,18:37:00
1472839203,9/2/2016 12:00:00 AM,08:00:03,444.08,59,30.46,38,86.6,6.75,06:07:00,18:37:00
1472838904,9/2/2016 12:00:00 AM,07:55:04,423.15,59,30.46,41,68.26,5.62,06:07:00,18:37:00
1472838607,9/2/2016 12:00:00 AM,07:50:07,402.11,59,30.46,48,37.87,3.37,06:07:00,18:37:00
1472838306,9/2/2016 12:00:00 AM,07:45:06,381.17,58,30.45,47,99.45,4.5,06:07:00,18:37:00
1472838007,9/2/2016 12:00:00 AM,07:40:07,359.31,58,30.46,46,27.95,6.75,06:07:00,18:37:00
1472837705,9/2/2016 12:00:00 AM,07:35:05,338.35,57,30.45,48,124.77,2.25,06:07:00,18:37:00
1472837409,9/2/2016 12:00:00 AM,07:30:09,317.24,56,30.45,53,127.86,7.87,06:07:00,18:37:00
1472837105,9/2/2016 12:00:00 AM,07:25:05,293.73,55,30.45,58,163.78,4.5,06:07:00,18:37:00
1472836806,9/2/2016 12:00:00 AM,07:20:06,269.04,55,30.45,58,151.54,10.12,06:07:00,18:37:00
1472836503,9/2/2016 12:00:00 AM,07:15:03,241.23,54,30.45,60,162.19,3.37,06:07:00,18:37:00
1472836208,9/2/2016 12:00:00 AM,07:10:08,213.9,52,30.45,62,162.76,1.12,06:07:00,18:37:00
1472835909,9/2/2016 12:00:00 AM,07:05:09,186.75,52,30.44,66,150.95,6.75,06:07:00,18:37:00
1472835605,9/2/2016 12:00:00 AM,07:00:05,159.22,51,30.44,66,142.23,4.5,06:07:00,18:37:00
1472835303,9/2/2016 12:00:00 AM,06:55:03,133.58,50,30.44,67,184.3,4.5,06:07:00,18:37:00
1472835007,9/2/2016 12:00:00 AM,06:50:07,21.47,49,30.44,69,171.26,9,06:07:00,18:37:00
1472834708,9/2/2016 12:00:00 AM,06:45:08,20.16,48,30.44,71,165.46,6.75,06:07:00,18:37:00
1472834403,9/2/2016 12:00:00 AM,06:40:03,19.05,48,30.44,73,167.39,6.75,06:07:00,18:37:00
1472834106,9/2/2016 12:00:00 AM,06:35:06,17.99,48,30.44,72,162.79,7.87,06:07:00,18:37:00
1472833808,9/2/2016 12:00:00 AM,06:30:08,16.28,47,30.44,77,166.79,7.87,06:07:00,18:37:00
1472833511,9/2/2016 12:00:00 AM,06:25:11,14.63,47,30.44,78,169.52,6.75,06:07:00,18:37:00
1472833205,9/2/2016 12:00:00 AM,06:20:05,11.93,47,30.44,78,157.26,6.75,06:07:00,18:37:00
1472832907,9/2/2016 12:00:00 AM,06:15:07,10.84,47,30.44,77,167.78,6.75,06:07:00,18:37:00
1472832604,9/2/2016 12:00:00 AM,06:10:04,7.66,47,30.43,77,177.87,7.87,06:07:00,18:37:00
1472832304,9/2/2016 12:00:00 AM,06:05:04,5.27,47,30.44,77,186.84,7.87,06:07:00,18:37:00
1472832004,9/2/2016 12:00:00 AM,06:00:04,2.79,47,30.43,76,142.04,7.87,06:07:00,18:37:00
1472831704,9/2/2016 12:00:00 AM,05:55:04,1.92,47,30.43,76,166.18,6.75,06:07:00,18:37:00
1472831403,9/2/2016 12:00:00 AM,05:50:03,1.67,46,30.43,75,169.81,7.87,06:07:00,18:37:00
1472831106,9/2/2016 12:00:00 AM,05:45:06,2.45,46,30.43,75,176.86,7.87,06:07:00,18:37:00
1472830805,9/2/2016 12:00:00 AM,05:40:05,2.74,46,30.43,74,190.5,9,06:07:00,18:37:00
1472830510,9/2/2016 12:00:00 AM,05:35:10,2.02,47,30.43,71,190.48,5.62,06:07:00,18:37:00
1472830203,9/2/2016 12:00:00 AM,05:30:03,2.15,47,30.43,72,159.49,6.75,06:07:00,18:37:00
1472829906,9/2/2016 12:00:00 AM,05:25:06,2.48,47,30.43,72,148.75,5.62,06:07:00,18:37:00
1472829610,9/2/2016 12:00:00 AM,05:20:10,2.08,47,30.43,72,151.56,4.5,06:07:00,18:37:00
1472829308,9/2/2016 12:00:00 AM,05:15:08,2.5,47,30.43,71,124.99,6.75,06:07:00,18:37:00
1472829010,9/2/2016 12:00:00 AM,05:10:10,2.6,47,30.42,74,128.1,7.87,06:07:00,18:37:00
1472828705,9/2/2016 12:00:00 AM,05:05:05,2.42,47,30.42,75,167.28,5.62,06:07:00,18:37:00
1472828404,9/2/2016 12:00:00 AM,05:00:04,2.04,47,30.42,73,172.37,5.62,06:07:00,18:37:00
1472828105,9/2/2016 12:00:00 AM,04:55:05,1.78,47,30.42,72,166.92,6.75,06:07:00,18:37:00
1472827805,9/2/2016 12:00:00 AM,04:50:05,1.93,47,30.42,72,172.43,5.62,06:07:00,18:37:00
1472827502,9/2/2016 12:00:00 AM,04:45:02,2.19,47,30.42,71,160.28,7.87,06:07:00,18:37:00
1472827204,9/2/2016 12:00:00 AM,04:40:04,2.04,47,30.42,69,164.46,5.62,06:07:00,18:37:00
1472826908,9/2/2016 12:00:00 AM,04:35:08,2.13,47,30.43,66,145.25,6.75,06:07:00,18:37:00
1472826608,9/2/2016 12:00:00 AM,04:30:08,2.62,48,30.43,66,159.22,7.87,06:07:00,18:37:00
1472826318,9/2/2016 12:00:00 AM,04:25:18,2.44,48,30.43,66,156.75,6.75,06:07:00,18:37:00
1472826007,9/2/2016 12:00:00 AM,04:20:07,2.58,48,30.43,69,178.89,10.12,06:07:00,18:37:00
1472825704,9/2/2016 12:00:00 AM,04:15:04,2.5,48,30.43,67,149.74,6.75,06:07:00,18:37:00
1472825404,9/2/2016 12:00:00 AM,04:10:04,2.79,48,30.43,69,159.48,7.87,06:07:00,18:37:00
1472825106,9/2/2016 12:00:00 AM,04:05:06,2.55,48,30.43,68,165.72,6.75,06:07:00,18:37:00
1472824805,9/2/2016 12:00:00 AM,04:00:05,2.97,49,30.42,69,176.34,6.75,06:07:00,18:37:00
1472824505,9/2/2016 12:00:00 AM,03:55:05,2.9,49,30.42,70,158.87,4.5,06:07:00,18:37:00
1472824202,9/2/2016 12:00:00 AM,03:50:02,2.36,49,30.42,73,119.5,10.12,06:07:00,18:37:00
1472823905,9/2/2016 12:00:00 AM,03:45:05,2.17,50,30.42,71,157.64,6.75,06:07:00,18:37:00
1472823610,9/2/2016 12:00:00 AM,03:40:10,1.98,50,30.42,71,165.89,6.75,06:07:00,18:37:00
1472823304,9/2/2016 12:00:00 AM,03:35:04,2.13,50,30.42,70,141.8,2.25,06:07:00,18:37:00
1472823004,9/2/2016 12:00:00 AM,03:30:04,2.05,50,30.42,72,158.01,6.75,06:07:00,18:37:00
1472822709,9/2/2016 12:00:00 AM,03:25:09,2.29,50,30.42,72,162.44,7.87,06:07:00,18:37:00
1472822407,9/2/2016 12:00:00 AM,03:20:07,2.24,51,30.42,71,166.86,6.75,06:07:00,18:37:00
1472822102,9/2/2016 12:00:00 AM,03:15:02,2.45,51,30.42,71,120.21,4.5,06:07:00,18:37:00
1472821803,9/2/2016 12:00:00 AM,03:10:03,2.31,51,30.42,67,126.71,4.5,06:07:00,18:37:00
1472821505,9/2/2016 12:00:00 AM,03:05:05,2.65,51,30.42,71,136.05,2.25,06:07:00,18:37:00
1472821203,9/2/2016 12:00:00 AM,03:00:03,2.27,51,30.42,72,86.58,2.25,06:07:00,18:37:00
1472820903,9/2/2016 12:00:00 AM,02:55:03,2.3,51,30.42,70,155.58,3.37,06:07:00,18:37:00
1472820602,9/2/2016 12:00:00 AM,02:50:02,2.23,52,30.42,71,151.85,6.75,06:07:00,18:37:00
1472820309,9/2/2016 12:00:00 AM,02:45:09,2.64,52,30.42,69,127.12,3.37,06:07:00,18:37:00
1472820004,9/2/2016 12:00:00 AM,02:40:04,2.6,51,30.42,69,120.72,6.75,06:07:00,18:37:00
1472819704,9/2/2016 12:00:00 AM,02:35:04,2.75,51,30.42,71,127.22,2.25,06:07:00,18:37:00
1472819404,9/2/2016 12:00:00 AM,02:30:04,2.96,51,30.42,71,171.38,4.5,06:07:00,18:37:00
1472819103,9/2/2016 12:00:00 AM,02:25:03,3.06,51,30.43,73,163.03,6.75,06:07:00,18:37:00
1472818808,9/2/2016 12:00:00 AM,02:20:08,3.13,51,30.42,73,170.36,4.5,06:07:00,18:37:00
1472818508,9/2/2016 12:00:00 AM,02:15:08,2.79,50,30.42,75,173.9,6.75,06:07:00,18:37:00
1472818208,9/2/2016 12:00:00 AM,02:10:08,2.63,50,30.43,76,143.45,6.75,06:07:00,18:37:00
1472817906,9/2/2016 12:00:00 AM,02:05:06,2.76,51,30.43,72,165.12,6.75,06:07:00,18:37:00
1472817302,9/2/2016 12:00:00 AM,01:55:02,2.71,51,30.43,70,145.91,5.62,06:07:00,18:37:00
1472817008,9/2/2016 12:00:00 AM,01:50:08,2.8,52,30.44,72,132.63,1.12,06:07:00,18:37:00
1472816704,9/2/2016 12:00:00 AM,01:45:04,2.16,52,30.44,72,119.06,4.5,06:07:00,18:37:00
1472816408,9/2/2016 12:00:00 AM,01:40:08,2.44,51,30.44,74,117.01,4.5,06:07:00,18:37:00
1472816102,9/2/2016 12:00:00 AM,01:35:02,2.71,52,30.44,73,159.35,3.37,06:07:00,18:37:00
1472815804,9/2/2016 12:00:00 AM,01:30:04,2.42,52,30.44,74,159.1,4.5,06:07:00,18:37:00
1472815505,9/2/2016 12:00:00 AM,01:25:05,3.36,52,30.44,74,155.82,6.75,06:07:00,18:37:00
1472815206,9/2/2016 12:00:00 AM,01:20:06,3.63,52,30.44,74,158.18,5.62,06:07:00,18:37:00
1472814905,9/2/2016 12:00:00 AM,01:15:05,3.05,52,30.44,74,160,6.75,06:07:00,18:37:00
1472814604,9/2/2016 12:00:00 AM,01:10:04,3.45,52,30.45,75,185.84,9,06:07:00,18:37:00
1472814313,9/2/2016 12:00:00 AM,01:05:13,1.88,52,30.45,75,190.85,4.5,06:07:00,18:37:00
1472814002,9/2/2016 12:00:00 AM,01:00:02,1.84,52,30.45,75,162.75,6.75,06:07:00,18:37:00
1472813704,9/2/2016 12:00:00 AM,00:55:04,1.62,52,30.45,74,180.84,3.37,06:07:00,18:37:00
1472813408,9/2/2016 12:00:00 AM,00:50:08,1.64,52,30.45,75,155.69,6.75,06:07:00,18:37:00
1472812813,9/2/2016 12:00:00 AM,00:40:13,2.35,52,30.45,75,158.84,10.12,06:07:00,18:37:00
1472811906,9/2/2016 12:00:00 AM,00:25:06,2.24,52,30.45,75,155.02,10.12,06:07:00,18:37:00
1472811608,9/2/2016 12:00:00 AM,00:20:08,2.43,53,30.45,75,153.81,7.87,06:07:00,18:37:00
1472810705,9/2/2016 12:00:00 AM,00:05:05,2.5,53,30.46,73,128.97,2.25,06:07:00,18:37:00
1472810404,9/2/2016 12:00:00 AM,00:00:04,2.76,52,30.46,76,142.78,3.37,06:07:00,18:37:00
1472810107,9/1/2016 12:00:00 AM,23:55:07,3.05,52,30.46,76,69.32,2.25,06:07:00,18:38:00
1472809803,9/1/2016 12:00:00 AM,23:50:03,2.42,52,30.46,79,168.41,2.25,06:07:00,18:38:00
1472809503,9/1/2016 12:00:00 AM,23:45:03,3.3,52,30.46,81,142.77,4.5,06:07:00,18:38:00
1472809208,9/1/2016 12:00:00 AM,23:40:08,3.15,52,30.46,84,132.2,5.62,06:07:00,18:38:00
1472808904,9/1/2016 12:00:00 AM,23:35:04,1.79,52,30.46,86,148.24,3.37,06:07:00,18:38:00
1472808604,9/1/2016 12:00:00 AM,23:30:04,2.03,52,30.46,77,7.12,2.25,06:07:00,18:38:00
1472808305,9/1/2016 12:00:00 AM,23:25:05,2.28,52,30.46,78,171.41,3.37,06:07:00,18:38:00
1472808005,9/1/2016 12:00:00 AM,23:20:05,1.58,51,30.46,80,162.73,2.25,06:07:00,18:38:00
1472807710,9/1/2016 12:00:00 AM,23:15:10,1.92,51,30.46,83,147.04,6.75,06:07:00,18:38:00
1472807404,9/1/2016 12:00:00 AM,23:10:04,1.9,50,30.46,92,150.87,5.62,06:07:00,18:38:00
1472807104,9/1/2016 12:00:00 AM,23:05:04,2.52,50,30.46,98,169.11,5.62,06:07:00,18:38:00
1472806806,9/1/2016 12:00:00 AM,23:00:06,2.24,51,30.46,99,157.9,3.37,06:07:00,18:38:00
1472806509,9/1/2016 12:00:00 AM,22:55:09,1.99,51,30.46,99,154.29,2.25,06:07:00,18:38:00
1472806208,9/1/2016 12:00:00 AM,22:50:08,2.32,51,30.47,99,44.45,0,06:07:00,18:38:00
1472805904,9/1/2016 12:00:00 AM,22:45:04,2.13,51,30.46,99,134.31,6.75,06:07:00,18:38:00
1472805603,9/1/2016 12:00:00 AM,22:40:03,2.5,51,30.47,98,170.29,4.5,06:07:00,18:38:00
1472805304,9/1/2016 12:00:00 AM,22:35:04,3.03,51,30.47,98,141.09,5.62,06:07:00,18:38:00
1472805006,9/1/2016 12:00:00 AM,22:30:06,2.52,51,30.47,98,108.89,2.25,06:07:00,18:38:00
1472804704,9/1/2016 12:00:00 AM,22:25:04,2.68,51,30.47,97,169.82,3.37,06:07:00,18:38:00
1472804405,9/1/2016 12:00:00 AM,22:20:05,1.93,51,30.47,96,133.02,2.25,06:07:00,18:38:00
1472804105,9/1/2016 12:00:00 AM,22:15:05,2.04,52,30.47,95,128.9,4.5,06:07:00,18:38:00
1472803809,9/1/2016 12:00:00 AM,22:10:09,2.37,52,30.47,94,141.87,2.25,06:07:00,18:38:00
1472803508,9/1/2016 12:00:00 AM,22:05:08,2.16,52,30.47,91,124.12,1.12,06:07:00,18:38:00
1472803208,9/1/2016 12:00:00 AM,22:00:08,2.36,52,30.47,86,68.03,1.12,06:07:00,18:38:00
1472802904,9/1/2016 12:00:00 AM,21:55:04,2.6,52,30.46,86,146.43,2.25,06:07:00,18:38:00
1472802607,9/1/2016 12:00:00 AM,21:50:07,2.65,52,30.46,89,146.85,3.37,06:07:00,18:38:00
1472802306,9/1/2016 12:00:00 AM,21:45:06,2.6,51,30.46,88,116.78,11.25,06:07:00,18:38:00
1472802012,9/1/2016 12:00:00 AM,21:40:12,2.67,51,30.47,88,99.61,5.62,06:07:00,18:38:00
1472801705,9/1/2016 12:00:00 AM,21:35:05,2.28,51,30.47,88,120.1,1.12,06:07:00,18:38:00
1472801407,9/1/2016 12:00:00 AM,21:30:07,2.33,51,30.47,88,160.19,4.5,06:07:00,18:38:00
1472801103,9/1/2016 12:00:00 AM,21:25:03,2.47,51,30.47,86,163.58,3.37,06:07:00,18:38:00
1472800806,9/1/2016 12:00:00 AM,21:20:06,2.66,51,30.47,80,147.68,4.5,06:07:00,18:38:00
1472800504,9/1/2016 12:00:00 AM,21:15:04,2.54,50,30.47,78,198.36,6.75,06:07:00,18:38:00
1472800206,9/1/2016 12:00:00 AM,21:10:06,2.57,50,30.46,73,175.15,5.62,06:07:00,18:38:00
1472799907,9/1/2016 12:00:00 AM,21:05:07,3.38,50,30.46,68,167.13,4.5,06:07:00,18:38:00
1472799604,9/1/2016 12:00:00 AM,21:00:04,2.7,50,30.46,67,160.35,9,06:07:00,18:38:00
1472799308,9/1/2016 12:00:00 AM,20:55:08,3.02,51,30.46,66,142.37,3.37,06:07:00,18:38:00
1472799008,9/1/2016 12:00:00 AM,20:50:08,3,51,30.46,67,128.64,6.75,06:07:00,18:38:00
1472798705,9/1/2016 12:00:00 AM,20:45:05,2.57,51,30.46,68,92.36,7.87,06:07:00,18:38:00
1472798408,9/1/2016 12:00:00 AM,20:40:08,2.64,52,30.46,68,127.75,9,06:07:00,18:38:00
1472798107,9/1/2016 12:00:00 AM,20:35:07,2.58,53,30.46,69,117.98,6.75,06:07:00,18:38:00
1472797806,9/1/2016 12:00:00 AM,20:30:06,2.36,53,30.46,67,126.94,4.5,06:07:00,18:38:00
1472797502,9/1/2016 12:00:00 AM,20:25:02,2.1,54,30.46,66,158.6,3.37,06:07:00,18:38:00
1472797206,9/1/2016 12:00:00 AM,20:20:06,2.15,54,30.46,64,104.55,3.37,06:07:00,18:38:00
1472796907,9/1/2016 12:00:00 AM,20:15:07,2.22,54,30.46,65,145.26,1.12,06:07:00,18:38:00
1472796613,9/1/2016 12:00:00 AM,20:10:13,2.62,54,30.46,65,139.23,2.25,06:07:00,18:38:00
1472796308,9/1/2016 12:00:00 AM,20:05:08,2.38,54,30.46,64,82.95,4.5,06:07:00,18:38:00
1472796012,9/1/2016 12:00:00 AM,20:00:12,2.37,54,30.45,64,142.03,7.87,06:07:00,18:38:00
1472795704,9/1/2016 12:00:00 AM,19:55:04,2.47,54,30.45,65,104.07,3.37,06:07:00,18:38:00
1472795405,9/1/2016 12:00:00 AM,19:50:05,2.87,54,30.45,66,160.56,3.37,06:07:00,18:38:00
1472795104,9/1/2016 12:00:00 AM,19:45:04,2.48,54,30.45,65,108.06,3.37,06:07:00,18:38:00
1472794805,9/1/2016 12:00:00 AM,19:40:05,2.37,54,30.45,66,164.52,1.12,06:07:00,18:38:00
1472794506,9/1/2016 12:00:00 AM,19:35:06,2.63,54,30.45,67,129.35,4.5,06:07:00,18:38:00
1472794205,9/1/2016 12:00:00 AM,19:30:05,2.22,55,30.45,67,60.17,2.25,06:07:00,18:38:00
1472793906,9/1/2016 12:00:00 AM,19:25:06,2.63,55,30.45,60,83.02,1.12,06:07:00,18:38:00
1472793607,9/1/2016 12:00:00 AM,19:20:07,2.62,55,30.45,61,68.27,3.37,06:07:00,18:38:00
1472793006,9/1/2016 12:00:00 AM,19:10:06,2.53,55,30.45,65,155.71,3.37,06:07:00,18:38:00
1472792704,9/1/2016 12:00:00 AM,19:05:04,3.04,55,30.45,64,127.1,0,06:07:00,18:38:00
1472792406,9/1/2016 12:00:00 AM,19:00:06,2.77,55,30.45,63,145.28,4.5,06:07:00,18:38:00
1472791806,9/1/2016 12:00:00 AM,18:50:06,2.51,56,30.44,61,142.83,3.37,06:07:00,18:38:00
1472791505,9/1/2016 12:00:00 AM,18:45:05,4.22,56,30.44,59,115.38,6.75,06:07:00,18:38:00
1472791204,9/1/2016 12:00:00 AM,18:40:04,5.78,56,30.44,59,109.7,2.25,06:07:00,18:38:00
1472790306,9/1/2016 12:00:00 AM,18:25:06,11.46,57,30.44,59,152.66,4.5,06:07:00,18:38:00
1472790003,9/1/2016 12:00:00 AM,18:20:03,9.45,57,30.44,59,141.64,4.5,06:07:00,18:38:00
1472789709,9/1/2016 12:00:00 AM,18:15:09,11.66,57,30.44,57,125.58,4.5,06:07:00,18:38:00
1472789409,9/1/2016 12:00:00 AM,18:10:09,13.08,57,30.44,55,111.12,3.37,06:07:00,18:38:00
1472789104,9/1/2016 12:00:00 AM,18:05:04,16.63,58,30.44,54,76.68,2.25,06:07:00,18:38:00
1472788807,9/1/2016 12:00:00 AM,18:00:07,28.36,58,30.44,57,39.39,2.25,06:07:00,18:38:00
1472788508,9/1/2016 12:00:00 AM,17:55:08,46.79,58,30.44,56,65.06,3.37,06:07:00,18:38:00
1472788208,9/1/2016 12:00:00 AM,17:50:08,52.13,58,30.44,56,58.72,4.5,06:07:00,18:38:00
1472787612,9/1/2016 12:00:00 AM,17:40:12,80.18,58,30.44,56,123.45,7.87,06:07:00,18:38:00
1472787009,9/1/2016 12:00:00 AM,17:30:09,92.85,59,30.44,57,94.26,1.12,06:07:00,18:38:00
1472786704,9/1/2016 12:00:00 AM,17:25:04,107.07,59,30.43,58,94.85,5.62,06:07:00,18:38:00
1472786405,9/1/2016 12:00:00 AM,17:20:05,117.46,59,30.43,60,62.22,1.12,06:07:00,18:38:00
1472786108,9/1/2016 12:00:00 AM,17:15:08,128.31,60,30.43,59,7.77,2.25,06:07:00,18:38:00
1472785805,9/1/2016 12:00:00 AM,17:10:05,136.33,60,30.43,56,30.91,2.25,06:07:00,18:38:00
1472785508,9/1/2016 12:00:00 AM,17:05:08,135.35,61,30.43,54,150.09,9,06:07:00,18:38:00
1472785204,9/1/2016 12:00:00 AM,17:00:04,295.09,62,30.43,54,133.77,5.62,06:07:00,18:38:00
1472784905,9/1/2016 12:00:00 AM,16:55:05,419.82,62,30.43,53,101.72,7.87,06:07:00,18:38:00
1472784607,9/1/2016 12:00:00 AM,16:50:07,391.31,62,30.43,52,158.17,4.5,06:07:00,18:38:00
1472784304,9/1/2016 12:00:00 AM,16:45:04,394.97,62,30.43,52,99.17,6.75,06:07:00,18:38:00
1472784010,9/1/2016 12:00:00 AM,16:40:10,457.65,62,30.42,52,78.89,11.25,06:07:00,18:38:00
1472783703,9/1/2016 12:00:00 AM,16:35:03,409.4,62,30.42,53,98.89,7.87,06:07:00,18:38:00
1472783407,9/1/2016 12:00:00 AM,16:30:07,487.99,63,30.42,53,79.61,12.37,06:07:00,18:38:00
1472783106,9/1/2016 12:00:00 AM,16:25:06,497.13,63,30.42,50,79.57,5.62,06:07:00,18:38:00
1472782803,9/1/2016 12:00:00 AM,16:20:03,536.66,62,30.42,57,30.91,4.5,06:07:00,18:38:00
1472782508,9/1/2016 12:00:00 AM,16:15:08,564.1,62,30.42,58,49.52,6.75,06:07:00,18:38:00
1472782211,9/1/2016 12:00:00 AM,16:10:11,573.13,62,30.42,58,14.04,3.37,06:07:00,18:38:00
1472781907,9/1/2016 12:00:00 AM,16:05:07,577.1,62,30.42,57,53.61,7.87,06:07:00,18:38:00
1472781606,9/1/2016 12:00:00 AM,16:00:06,596.57,62,30.42,56,81.7,5.62,06:07:00,18:38:00
1472781308,9/1/2016 12:00:00 AM,15:55:08,628.8,63,30.42,58,1.55,6.75,06:07:00,18:38:00
1472780707,9/1/2016 12:00:00 AM,15:45:07,669.48,63,30.41,58,46.06,10.12,06:07:00,18:38:00
1472780403,9/1/2016 12:00:00 AM,15:40:03,689.85,63,30.42,60,329.36,5.62,06:07:00,18:38:00
1472779810,9/1/2016 12:00:00 AM,15:30:10,725.79,62,30.41,56,76.66,2.25,06:07:00,18:38:00
1472779507,9/1/2016 12:00:00 AM,15:25:07,739.28,62,30.41,58,1.89,11.25,06:07:00,18:38:00
1472779205,9/1/2016 12:00:00 AM,15:20:05,760.63,62,30.41,55,115.26,9,06:07:00,18:38:00
1472778907,9/1/2016 12:00:00 AM,15:15:07,773.13,63,30.41,63,92.76,11.25,06:07:00,18:38:00
1472778609,9/1/2016 12:00:00 AM,15:10:09,782.78,62,30.41,60,22.44,2.25,06:07:00,18:38:00
1472778304,9/1/2016 12:00:00 AM,15:05:04,793.65,62,30.42,58,116.21,7.87,06:07:00,18:38:00
1472778006,9/1/2016 12:00:00 AM,15:00:06,806.42,62,30.42,59,5.42,5.62,06:07:00,18:38:00
1472777404,9/1/2016 12:00:00 AM,14:50:04,843.89,62,30.42,57,60.02,11.25,06:07:00,18:38:00
1472777108,9/1/2016 12:00:00 AM,14:45:08,856.11,62,30.42,60,56.36,5.62,06:07:00,18:38:00
1472776808,9/1/2016 12:00:00 AM,14:40:08,866.92,62,30.42,59,357.11,7.87,06:07:00,18:38:00
1472776503,9/1/2016 12:00:00 AM,14:35:03,877.7,62,30.42,58,3.91,9,06:07:00,18:38:00
1472776205,9/1/2016 12:00:00 AM,14:30:05,884.62,63,30.42,61,39.69,7.87,06:07:00,18:38:00
1472775904,9/1/2016 12:00:00 AM,14:25:04,902.24,62,30.42,61,357.5,3.37,06:07:00,18:38:00
1472775609,9/1/2016 12:00:00 AM,14:20:09,918.24,62,30.42,59,53.03,9,06:07:00,18:38:00
1472775304,9/1/2016 12:00:00 AM,14:15:04,926.05,63,30.43,61,53.76,4.5,06:07:00,18:38:00
1472775006,9/1/2016 12:00:00 AM,14:10:06,942.14,63,30.43,56,94,4.5,06:07:00,18:38:00
1472774706,9/1/2016 12:00:00 AM,14:05:06,948.24,62,30.43,56,60.41,9,06:07:00,18:38:00
1472774407,9/1/2016 12:00:00 AM,14:00:07,972.4,62,30.43,57,104.9,4.5,06:07:00,18:38:00
1472774106,9/1/2016 12:00:00 AM,13:55:06,978.9,62,30.43,61,46.48,6.75,06:07:00,18:38:00
1472773805,9/1/2016 12:00:00 AM,13:50:05,989.02,62,30.43,61,120.03,6.75,06:07:00,18:38:00
1472773207,9/1/2016 12:00:00 AM,13:40:07,1004.49,62,30.44,67,28.19,2.25,06:07:00,18:38:00
1472772910,9/1/2016 12:00:00 AM,13:35:10,998.96,62,30.44,62,29.13,10.12,06:07:00,18:38:00
1472772610,9/1/2016 12:00:00 AM,13:30:10,1018.59,61,30.44,66,47.08,6.75,06:07:00,18:38:00
1472772304,9/1/2016 12:00:00 AM,13:25:04,1019.48,62,30.44,65,31.15,9,06:07:00,18:38:00
1472772008,9/1/2016 12:00:00 AM,13:20:08,1039.12,62,30.44,65,238.47,3.37,06:07:00,18:38:00
1472771707,9/1/2016 12:00:00 AM,13:15:07,1048.67,62,30.44,57,67.84,7.87,06:07:00,18:38:00
1472771404,9/1/2016 12:00:00 AM,13:10:04,1058.61,61,30.44,61,96.98,5.62,06:07:00,18:38:00
1472771107,9/1/2016 12:00:00 AM,13:05:07,1051.8,61,30.45,68,339.64,4.5,06:07:00,18:38:00
1472770809,9/1/2016 12:00:00 AM,13:00:09,1059.15,61,30.45,64,101.98,10.12,06:07:00,18:38:00
1472769906,9/1/2016 12:00:00 AM,12:45:06,1069.16,61,30.45,62,65.54,4.5,06:07:00,18:38:00
1472769605,9/1/2016 12:00:00 AM,12:40:05,1073.43,60,30.45,60,63.24,11.25,06:07:00,18:38:00
1472769007,9/1/2016 12:00:00 AM,12:30:07,1072.94,60,30.45,68,8.97,5.62,06:07:00,18:38:00
1472768405,9/1/2016 12:00:00 AM,12:20:05,1072.24,60,30.45,68,38.74,11.25,06:07:00,18:38:00
1472768109,9/1/2016 12:00:00 AM,12:15:09,1067.15,60,30.46,71,105.16,6.75,06:07:00,18:38:00
1472767505,9/1/2016 12:00:00 AM,12:05:05,1070.12,60,30.46,69,62.41,5.62,06:07:00,18:38:00
1472767210,9/1/2016 12:00:00 AM,12:00:10,1065.3,60,30.46,73,28.35,5.62,06:07:00,18:38:00
1472766908,9/1/2016 12:00:00 AM,11:55:08,1061.27,60,30.46,72,89.07,7.87,06:07:00,18:38:00
1472766605,9/1/2016 12:00:00 AM,11:50:05,1063.06,60,30.46,71,38.77,3.37,06:07:00,18:38:00
1472766009,9/1/2016 12:00:00 AM,11:40:09,1000.96,59,30.46,71,31.44,11.25,06:07:00,18:38:00
1472765709,9/1/2016 12:00:00 AM,11:35:09,1005.43,59,30.46,76,37.34,10.12,06:07:00,18:38:00
1472765405,9/1/2016 12:00:00 AM,11:30:05,974.1,59,30.46,73,110.8,7.87,06:07:00,18:38:00
1472765108,9/1/2016 12:00:00 AM,11:25:08,952.03,58,30.46,77,46.19,14.62,06:07:00,18:38:00
1472764807,9/1/2016 12:00:00 AM,11:20:07,978.36,58,30.46,76,89.95,11.25,06:07:00,18:38:00
1472764206,9/1/2016 12:00:00 AM,11:10:06,1009.88,58,30.47,77,68.09,7.87,06:07:00,18:38:00
1472763606,9/1/2016 12:00:00 AM,11:00:06,1013.32,59,30.47,71,46.61,16.87,06:07:00,18:38:00
1472763306,9/1/2016 12:00:00 AM,10:55:06,1008.46,59,30.47,74,85.75,6.75,06:07:00,18:38:00
1472763003,9/1/2016 12:00:00 AM,10:50:03,1012.53,59,30.47,78,134.81,5.62,06:07:00,18:38:00
1472762704,9/1/2016 12:00:00 AM,10:45:04,1006.1,58,30.47,73,72.66,7.87,06:07:00,18:38:00
1472762409,9/1/2016 12:00:00 AM,10:40:09,1027.63,58,30.47,74,166.72,4.5,06:07:00,18:38:00
1472762108,9/1/2016 12:00:00 AM,10:35:08,1073.71,58,30.47,74,335.52,5.62,06:07:00,18:38:00
1472761208,9/1/2016 12:00:00 AM,10:20:08,486.31,58,30.47,70,177.82,7.87,06:07:00,18:38:00
1472760905,9/1/2016 12:00:00 AM,10:15:05,986.69,58,30.47,73,140.16,13.5,06:07:00,18:38:00
1472760606,9/1/2016 12:00:00 AM,10:10:06,916.47,57,30.47,76,71.14,4.5,06:07:00,18:38:00
1472760309,9/1/2016 12:00:00 AM,10:05:09,999.94,57,30.47,76,80.8,9,06:07:00,18:38:00
1472760007,9/1/2016 12:00:00 AM,10:00:07,928.27,57,30.47,77,37.85,4.5,06:07:00,18:38:00
1472759707,9/1/2016 12:00:00 AM,09:55:07,899.06,57,30.47,76,109.5,7.87,06:07:00,18:38:00
1472758808,9/1/2016 12:00:00 AM,09:40:08,794.6,56,30.46,71,130.75,12.37,06:07:00,18:38:00
1472758511,9/1/2016 12:00:00 AM,09:35:11,725.35,56,30.46,69,44.53,5.62,06:07:00,18:38:00
1472758207,9/1/2016 12:00:00 AM,09:30:07,831.38,56,30.46,71,125.63,6.75,06:07:00,18:38:00
1472757909,9/1/2016 12:00:00 AM,09:25:09,724.35,55,30.46,72,151.48,3.37,06:07:00,18:38:00
1472757608,9/1/2016 12:00:00 AM,09:20:08,838.66,54,30.46,85,93.05,9,06:07:00,18:38:00
1472757305,9/1/2016 12:00:00 AM,09:15:05,793.15,54,30.46,78,181.52,12.37,06:07:00,18:38:00
1472757007,9/1/2016 12:00:00 AM,09:10:07,398.94,54,30.46,81,48.17,3.37,06:07:00,18:38:00
1472756708,9/1/2016 12:00:00 AM,09:05:08,708.67,55,30.46,69,76.68,5.62,06:07:00,18:38:00
1472756411,9/1/2016 12:00:00 AM,09:00:11,786.81,54,30.46,69,105.07,9,06:07:00,18:38:00
1472755808,9/1/2016 12:00:00 AM,08:50:08,462.71,53,30.45,75,170.1,3.37,06:07:00,18:38:00
1472755209,9/1/2016 12:00:00 AM,08:40:09,234.56,54,30.45,73,27.41,7.87,06:07:00,18:38:00
1472754906,9/1/2016 12:00:00 AM,08:35:06,633.24,53,30.45,72,133.06,10.12,06:07:00,18:38:00
1472754605,9/1/2016 12:00:00 AM,08:30:05,386.25,54,30.45,74,34.72,4.5,06:07:00,18:38:00
1472754304,9/1/2016 12:00:00 AM,08:25:04,587.37,53,30.45,78,204.79,3.37,06:07:00,18:38:00
1472754007,9/1/2016 12:00:00 AM,08:20:07,555.78,53,30.45,82,107.81,12.37,06:07:00,18:38:00
1472753706,9/1/2016 12:00:00 AM,08:15:06,449,52,30.45,93,119.67,13.5,06:07:00,18:38:00
1472753404,9/1/2016 12:00:00 AM,08:10:04,406.11,51,30.45,99,141.67,4.5,06:07:00,18:38:00
1472752505,9/1/2016 12:00:00 AM,07:55:05,183.46,51,30.44,96,123.96,5.62,06:07:00,18:38:00
1472752207,9/1/2016 12:00:00 AM,07:50:07,146.12,51,30.44,95,21.02,2.25,06:07:00,18:38:00
1472751605,9/1/2016 12:00:00 AM,07:40:05,242.53,51,30.44,94,57.78,6.75,06:07:00,18:38:00
1472751305,9/1/2016 12:00:00 AM,07:35:05,155.07,50,30.43,92,97.22,2.25,06:07:00,18:38:00
1472750405,9/1/2016 12:00:00 AM,07:20:05,92.24,50,30.43,81,104.53,3.37,06:07:00,18:38:00
1472750105,9/1/2016 12:00:00 AM,07:15:05,87.65,50,30.43,78,153.19,9,06:07:00,18:38:00
1472749809,9/1/2016 12:00:00 AM,07:10:09,62.49,50,30.42,78,158.97,13.5,06:07:00,18:38:00
1472749506,9/1/2016 12:00:00 AM,07:05:06,63.75,50,30.42,76,112.56,6.75,06:07:00,18:38:00
1472749206,9/1/2016 12:00:00 AM,07:00:06,51.8,49,30.42,78,151.26,12.37,06:07:00,18:38:00
1472748608,9/1/2016 12:00:00 AM,06:50:08,43.18,49,30.42,90,106.62,11.25,06:07:00,18:38:00
1472748308,9/1/2016 12:00:00 AM,06:45:08,53.19,49,30.42,90,92.24,5.62,06:07:00,18:38:00
1472748008,9/1/2016 12:00:00 AM,06:40:08,43.99,49,30.42,82,161.38,11.25,06:07:00,18:38:00
1472747709,9/1/2016 12:00:00 AM,06:35:09,27.94,50,30.42,76,92.89,7.87,06:07:00,18:38:00
1472747107,9/1/2016 12:00:00 AM,06:25:07,18.71,49,30.41,71,164.95,4.5,06:07:00,18:38:00
1472746810,9/1/2016 12:00:00 AM,06:20:10,13.64,49,30.41,73,150.24,13.5,06:07:00,18:38:00
1472746506,9/1/2016 12:00:00 AM,06:15:06,11.28,49,30.41,73,157.94,6.75,06:07:00,18:38:00
1472746210,9/1/2016 12:00:00 AM,06:10:10,9.09,48,30.41,72,130.7,4.5,06:07:00,18:38:00
1472745907,9/1/2016 12:00:00 AM,06:05:07,8.3,48,30.41,76,156.43,10.12,06:07:00,18:38:00
1472745607,9/1/2016 12:00:00 AM,06:00:07,4.43,49,30.41,76,169.53,6.75,06:07:00,18:38:00
1472745012,9/1/2016 12:00:00 AM,05:50:12,1.72,48,30.41,80,131.69,10.12,06:07:00,18:38:00
1472744705,9/1/2016 12:00:00 AM,05:45:05,1.87,48,30.42,86,120.92,9,06:07:00,18:38:00
1472744405,9/1/2016 12:00:00 AM,05:40:05,2.02,48,30.41,92,118.18,3.37,06:07:00,18:38:00
1472743807,9/1/2016 12:00:00 AM,05:30:07,1.71,49,30.41,101,152.03,11.25,06:07:00,18:38:00
1472743504,9/1/2016 12:00:00 AM,05:25:04,1.71,49,30.41,102,164.16,9,06:07:00,18:38:00
1472743205,9/1/2016 12:00:00 AM,05:20:05,1.73,49,30.41,102,143.95,11.25,06:07:00,18:38:00
1472742906,9/1/2016 12:00:00 AM,05:15:06,1.76,50,30.41,102,172.87,9,06:07:00,18:38:00
1472742609,9/1/2016 12:00:00 AM,05:10:09,1.71,50,30.41,102,127.27,10.12,06:07:00,18:38:00
1472742305,9/1/2016 12:00:00 AM,05:05:05,1.85,50,30.41,102,159.86,7.87,06:07:00,18:38:00
1472742011,9/1/2016 12:00:00 AM,05:00:11,1.61,49,30.42,102,155.32,3.37,06:07:00,18:38:00
1472741705,9/1/2016 12:00:00 AM,04:55:05,2.73,49,30.41,102,123.83,16.87,06:07:00,18:38:00
1472741407,9/1/2016 12:00:00 AM,04:50:07,3.22,49,30.41,102,80.05,2.25,06:07:00,18:38:00
1472741108,9/1/2016 12:00:00 AM,04:45:08,2.67,49,30.41,102,94.79,1.12,06:07:00,18:38:00
1472740807,9/1/2016 12:00:00 AM,04:40:07,2.38,49,30.41,102,132.09,6.75,06:07:00,18:38:00
1472740504,9/1/2016 12:00:00 AM,04:35:04,2.85,49,30.41,102,121.97,6.75,06:07:00,18:38:00
1472740203,9/1/2016 12:00:00 AM,04:30:03,3.2,49,30.41,102,150.52,5.62,06:07:00,18:38:00
1472739903,9/1/2016 12:00:00 AM,04:25:03,2.63,49,30.41,102,125.24,12.37,06:07:00,18:38:00
1472739604,9/1/2016 12:00:00 AM,04:20:04,2.2,49,30.41,102,112.54,9,06:07:00,18:38:00
1472739304,9/1/2016 12:00:00 AM,04:15:04,2.34,49,30.41,102,133.75,9,06:07:00,18:38:00
1472739003,9/1/2016 12:00:00 AM,04:10:03,3.35,49,30.4,102,67.42,7.87,06:07:00,18:38:00
1472738707,9/1/2016 12:00:00 AM,04:05:07,2.03,49,30.4,102,145.36,7.87,06:07:00,18:38:00
1472738404,9/1/2016 12:00:00 AM,04:00:04,1.69,50,30.4,102,130.43,10.12,06:07:00,18:38:00
1472738112,9/1/2016 12:00:00 AM,03:55:12,2.02,50,30.4,102,168.14,3.37,06:07:00,18:38:00
1472737804,9/1/2016 12:00:00 AM,03:50:04,2.12,50,30.4,102,101.26,9,06:07:00,18:38:00
1472737507,9/1/2016 12:00:00 AM,03:45:07,2.17,51,30.4,102,80.72,6.75,06:07:00,18:38:00
1472737208,9/1/2016 12:00:00 AM,03:40:08,2.83,51,30.4,102,97.24,6.75,06:07:00,18:38:00
1472736907,9/1/2016 12:00:00 AM,03:35:07,2.59,51,30.4,103,51.52,5.62,06:07:00,18:38:00
1472736605,9/1/2016 12:00:00 AM,03:30:05,2.93,51,30.4,103,78.66,4.5,06:07:00,18:38:00
1472736312,9/1/2016 12:00:00 AM,03:25:12,2.63,51,30.4,103,69.28,2.25,06:07:00,18:38:00
1472736008,9/1/2016 12:00:00 AM,03:20:08,2.27,51,30.4,103,78.56,9,06:07:00,18:38:00
1472735706,9/1/2016 12:00:00 AM,03:15:06,2.26,51,30.4,103,90.87,1.12,06:07:00,18:38:00
1472735406,9/1/2016 12:00:00 AM,03:10:06,2.03,51,30.4,103,77.73,7.87,06:07:00,18:38:00
1472735105,9/1/2016 12:00:00 AM,03:05:05,1.94,51,30.4,103,87.85,4.5,06:07:00,18:38:00
1472734504,9/1/2016 12:00:00 AM,02:55:04,2.12,51,30.4,103,156.3,2.25,06:07:00,18:38:00
1472734207,9/1/2016 12:00:00 AM,02:50:07,2.25,51,30.4,103,164.35,9,06:07:00,18:38:00
1472733904,9/1/2016 12:00:00 AM,02:45:04,2.3,51,30.4,103,119.72,12.37,06:07:00,18:38:00
1472733609,9/1/2016 12:00:00 AM,02:40:09,2.74,51,30.4,103,117.72,11.25,06:07:00,18:38:00
1472733310,9/1/2016 12:00:00 AM,02:35:10,2.52,51,30.4,103,105.55,5.62,06:07:00,18:38:00
1472733006,9/1/2016 12:00:00 AM,02:30:06,2.87,51,30.4,103,143.65,14.62,06:07:00,18:38:00
1472732706,9/1/2016 12:00:00 AM,02:25:06,3.24,51,30.4,103,109.84,9,06:07:00,18:38:00
1472732408,9/1/2016 12:00:00 AM,02:20:08,2.58,51,30.41,103,166.75,7.87,06:07:00,18:38:00
1472732103,9/1/2016 12:00:00 AM,02:15:03,2.57,51,30.41,103,131.57,12.37,06:07:00,18:38:00
1472731809,9/1/2016 12:00:00 AM,02:10:09,3.26,51,30.41,103,158.09,4.5,06:07:00,18:38:00
1472731505,9/1/2016 12:00:00 AM,02:05:05,2.84,51,30.41,103,127.54,12.37,06:07:00,18:38:00
1472731205,9/1/2016 12:00:00 AM,02:00:05,3.51,51,30.41,103,135.75,14.62,06:07:00,18:38:00
1472730904,9/1/2016 12:00:00 AM,01:55:04,3.37,51,30.42,103,66.06,5.62,06:07:00,18:38:00
1472730643,9/1/2016 12:00:00 AM,01:50:43,3.13,51,30.41,103,170.97,5.62,06:07:00,18:38:00
1472730308,9/1/2016 12:00:00 AM,01:45:08,3.9,52,30.41,103,270.48,5.62,06:07:00,18:38:00
1472730007,9/1/2016 12:00:00 AM,01:40:07,3.25,52,30.42,103,81.23,3.37,06:07:00,18:38:00
1472729704,9/1/2016 12:00:00 AM,01:35:04,3.76,52,30.41,103,134.44,10.12,06:07:00,18:38:00
1472729408,9/1/2016 12:00:00 AM,01:30:08,3.63,52,30.41,103,79.47,3.37,06:07:00,18:38:00
1472729106,9/1/2016 12:00:00 AM,01:25:06,3.55,51,30.42,103,112.42,4.5,06:07:00,18:38:00
1472728803,9/1/2016 12:00:00 AM,01:20:03,2.06,51,30.42,103,183.01,7.87,06:07:00,18:38:00
1472728514,9/1/2016 12:00:00 AM,01:15:14,2.4,51,30.42,103,39.69,3.37,06:07:00,18:38:00
1472728206,9/1/2016 12:00:00 AM,01:10:06,2.1,51,30.42,103,158.06,4.5,06:07:00,18:38:00
1472727905,9/1/2016 12:00:00 AM,01:05:05,2.07,52,30.42,103,68.17,4.5,06:07:00,18:38:00
1472727607,9/1/2016 12:00:00 AM,01:00:07,2.1,52,30.43,103,92.15,4.5,06:07:00,18:38:00
1472727304,9/1/2016 12:00:00 AM,00:55:04,2.06,52,30.43,103,69.98,7.87,06:07:00,18:38:00
1472727006,9/1/2016 12:00:00 AM,00:50:06,2.07,51,30.43,103,156.58,1.12,06:07:00,18:38:00
1472726704,9/1/2016 12:00:00 AM,00:45:04,2.15,51,30.43,103,67.85,4.5,06:07:00,18:38:00
1472725809,9/1/2016 12:00:00 AM,00:30:09,2.25,51,30.43,103,67.42,11.25,06:07:00,18:38:00
1472725505,9/1/2016 12:00:00 AM,00:25:05,2.21,51,30.43,103,144.12,18,06:07:00,18:38:00
1472725206,9/1/2016 12:00:00 AM,00:20:06,2.16,51,30.43,103,142.04,7.87,06:07:00,18:38:00
1472724310,9/1/2016 12:00:00 AM,00:05:10,2.83,51,30.43,103,153.44,9,06:07:00,18:38:00
1472724008,9/1/2016 12:00:00 AM,00:00:08,2.58,51,30.43,103,77.27,11.25,06:07:00,18:38:00
1477994117,10/31/2016 12:00:00 AM,23:55:17,1.26,47,30.48,56,157.12,7.87,06:23:00,17:49:00
1477993820,10/31/2016 12:00:00 AM,23:50:20,1.26,48,30.48,56,158.57,5.62,06:23:00,17:49:00
1477993521,10/31/2016 12:00:00 AM,23:45:21,1.26,48,30.48,55,138.57,2.25,06:23:00,17:49:00
1477993220,10/31/2016 12:00:00 AM,23:40:20,1.29,47,30.48,56,119.52,3.37,06:23:00,17:49:00
1477992918,10/31/2016 12:00:00 AM,23:35:18,1.26,46,30.48,66,81.94,5.62,06:23:00,17:49:00
1477992618,10/31/2016 12:00:00 AM,23:30:18,1.21,47,30.48,63,160.6,5.62,06:23:00,17:49:00
1477992321,10/31/2016 12:00:00 AM,23:25:21,1.25,47,30.48,62,166.66,6.75,06:23:00,17:49:00
1477992018,10/31/2016 12:00:00 AM,23:20:18,1.27,47,30.48,64,165.28,4.5,06:23:00,17:49:00
1477991718,10/31/2016 12:00:00 AM,23:15:18,1.27,47,30.48,63,171.66,5.62,06:23:00,17:49:00
1477991418,10/31/2016 12:00:00 AM,23:10:18,1.25,46,30.48,67,126.87,5.62,06:23:00,17:49:00
1477991117,10/31/2016 12:00:00 AM,23:05:17,1.27,46,30.48,73,152.11,7.87,06:23:00,17:49:00
1477990818,10/31/2016 12:00:00 AM,23:00:18,1.29,46,30.49,79,120.62,7.87,06:23:00,17:49:00
1477990518,10/31/2016 12:00:00 AM,22:55:18,1.27,46,30.49,84,185,4.5,06:23:00,17:49:00
1477990220,10/31/2016 12:00:00 AM,22:50:20,1.19,46,30.49,85,139.05,6.75,06:23:00,17:49:00
1477989920,10/31/2016 12:00:00 AM,22:45:20,1.23,46,30.49,88,162,7.87,06:23:00,17:49:00
1477989618,10/31/2016 12:00:00 AM,22:40:18,1.22,46,30.49,88,111.72,6.75,06:23:00,17:49:00
1477989318,10/31/2016 12:00:00 AM,22:35:18,1.23,46,30.49,86,146.84,9,06:23:00,17:49:00
1477989022,10/31/2016 12:00:00 AM,22:30:22,1.19,45,30.49,87,158.79,7.87,06:23:00,17:49:00
1477988717,10/31/2016 12:00:00 AM,22:25:17,1.22,45,30.49,88,152.72,12.37,06:23:00,17:49:00
1477988418,10/31/2016 12:00:00 AM,22:20:18,1.23,45,30.49,90,92.12,6.75,06:23:00,17:49:00
1477988121,10/31/2016 12:00:00 AM,22:15:21,1.2,45,30.49,92,123.96,11.25,06:23:00,17:49:00
1477987823,10/31/2016 12:00:00 AM,22:10:23,1.2,45,30.49,96,151.96,10.12,06:23:00,17:49:00
1477987520,10/31/2016 12:00:00 AM,22:05:20,1.27,45,30.49,97,139.59,10.12,06:23:00,17:49:00
1477987218,10/31/2016 12:00:00 AM,22:00:18,1.26,45,30.49,97,191.29,2.25,06:23:00,17:49:00
1477986918,10/31/2016 12:00:00 AM,21:55:18,1.27,45,30.49,96,123.74,7.87,06:23:00,17:49:00
1477986620,10/31/2016 12:00:00 AM,21:50:20,1.29,46,30.5,95,79.33,2.25,06:23:00,17:49:00
1477986317,10/31/2016 12:00:00 AM,21:45:17,1.29,46,30.5,94,122.82,3.37,06:23:00,17:49:00
1477986018,10/31/2016 12:00:00 AM,21:40:18,1.28,46,30.5,94,68.49,2.25,06:23:00,17:49:00
1477985718,10/31/2016 12:00:00 AM,21:35:18,1.29,46,30.49,90,166.15,1.12,06:23:00,17:49:00
1477985420,10/31/2016 12:00:00 AM,21:30:20,1.29,45,30.49,89,181.11,6.75,06:23:00,17:49:00
1477985118,10/31/2016 12:00:00 AM,21:25:18,1.28,45,30.49,91,339.69,3.37,06:23:00,17:49:00
1477984820,10/31/2016 12:00:00 AM,21:20:20,1.24,45,30.49,89,130.16,13.5,06:23:00,17:49:00
1477984517,10/31/2016 12:00:00 AM,21:15:17,1.25,45,30.49,92,93.8,6.75,06:23:00,17:49:00
1477984218,10/31/2016 12:00:00 AM,21:10:18,1.27,45,30.49,93,131.37,12.37,06:23:00,17:49:00
1477983918,10/31/2016 12:00:00 AM,21:05:18,1.23,45,30.49,90,169.93,2.25,06:23:00,17:49:00
1477983617,10/31/2016 12:00:00 AM,21:00:17,1.27,45,30.49,88,4.66,5.62,06:23:00,17:49:00
1477983318,10/31/2016 12:00:00 AM,20:55:18,1.28,45,30.49,86,124.25,7.87,06:23:00,17:49:00
1477983018,10/31/2016 12:00:00 AM,20:50:18,1.25,46,30.49,86,82.86,6.75,06:23:00,17:49:00
1477982718,10/31/2016 12:00:00 AM,20:45:18,1.24,46,30.48,86,130.07,2.25,06:23:00,17:49:00
1477982420,10/31/2016 12:00:00 AM,20:40:20,1.25,47,30.48,86,70.65,1.12,06:23:00,17:49:00
1477982120,10/31/2016 12:00:00 AM,20:35:20,1.27,47,30.48,80,90.72,1.12,06:23:00,17:49:00
1477981818,10/31/2016 12:00:00 AM,20:30:18,1.31,47,30.48,67,107.21,1.12,06:23:00,17:49:00
1477981518,10/31/2016 12:00:00 AM,20:25:18,1.25,47,30.48,69,92.63,2.25,06:23:00,17:49:00
1477981219,10/31/2016 12:00:00 AM,20:20:19,1.32,47,30.48,70,116.05,12.37,06:23:00,17:49:00
1477980919,10/31/2016 12:00:00 AM,20:15:19,1.28,47,30.48,75,129.87,3.37,06:23:00,17:49:00
1477980618,10/31/2016 12:00:00 AM,20:10:18,1.25,47,30.48,78,122.83,7.87,06:23:00,17:49:00
1477980317,10/31/2016 12:00:00 AM,20:05:17,1.27,47,30.48,83,139.89,1.12,06:23:00,17:49:00
1477980020,10/31/2016 12:00:00 AM,20:00:20,1.29,47,30.48,81,127.89,2.25,06:23:00,17:49:00
1477979718,10/31/2016 12:00:00 AM,19:55:18,1.23,47,30.47,79,151.12,5.62,06:23:00,17:49:00
1477979418,10/31/2016 12:00:00 AM,19:50:18,1.32,46,30.47,75,151.02,6.75,06:23:00,17:49:00
1477979118,10/31/2016 12:00:00 AM,19:45:18,1.29,45,30.47,82,152.67,6.75,06:23:00,17:49:00
1477978817,10/31/2016 12:00:00 AM,19:40:17,1.23,45,30.47,97,138.38,7.87,06:23:00,17:49:00
1477978520,10/31/2016 12:00:00 AM,19:35:20,1.22,46,30.47,98,184.99,5.62,06:23:00,17:49:00
1477978218,10/31/2016 12:00:00 AM,19:30:18,1.24,46,30.47,98,160.03,6.75,06:23:00,17:49:00
1477977918,10/31/2016 12:00:00 AM,19:25:18,1.21,46,30.47,98,185.75,1.12,06:23:00,17:49:00
1477977617,10/31/2016 12:00:00 AM,19:20:17,1.22,46,30.46,97,87.38,9,06:23:00,17:49:00
1477977317,10/31/2016 12:00:00 AM,19:15:17,1.21,46,30.46,96,114.51,5.62,06:23:00,17:49:00
1477977018,10/31/2016 12:00:00 AM,19:10:18,1.21,46,30.46,95,154.4,4.5,06:23:00,17:49:00
1477976719,10/31/2016 12:00:00 AM,19:05:19,1.21,47,30.46,93,134.31,9,06:23:00,17:49:00
1477976420,10/31/2016 12:00:00 AM,19:00:20,1.22,48,30.46,88,118.28,3.37,06:23:00,17:49:00
1477976118,10/31/2016 12:00:00 AM,18:55:18,1.24,48,30.46,78,100.7,1.12,06:23:00,17:49:00
1477975817,10/31/2016 12:00:00 AM,18:50:17,1.21,48,30.46,67,109.49,5.62,06:23:00,17:49:00
1477975518,10/31/2016 12:00:00 AM,18:45:18,1.21,47,30.46,69,174.61,7.87,06:23:00,17:49:00
1477975217,10/31/2016 12:00:00 AM,18:40:17,1.29,47,30.46,77,150.58,5.62,06:23:00,17:49:00
1477974917,10/31/2016 12:00:00 AM,18:35:17,1.25,47,30.45,84,125.39,6.75,06:23:00,17:49:00
1477974618,10/31/2016 12:00:00 AM,18:30:18,1.27,47,30.46,88,127.04,9,06:23:00,17:49:00
1477974318,10/31/2016 12:00:00 AM,18:25:18,1.3,46,30.46,90,85.88,9,06:23:00,17:49:00
1477974017,10/31/2016 12:00:00 AM,18:20:17,1.27,46,30.46,93,100.72,7.87,06:23:00,17:49:00
1477973717,10/31/2016 12:00:00 AM,18:15:17,1.31,46,30.46,98,138.75,10.12,06:23:00,17:49:00
1477973418,10/31/2016 12:00:00 AM,18:10:18,1.26,46,30.46,99,124.06,11.25,06:23:00,17:49:00
1477973119,10/31/2016 12:00:00 AM,18:05:19,1.29,46,30.45,99,108.33,12.37,06:23:00,17:49:00
1477972817,10/31/2016 12:00:00 AM,18:00:17,1.28,46,30.45,99,99.64,4.5,06:23:00,17:49:00
1477972520,10/31/2016 12:00:00 AM,17:55:20,3.76,46,30.45,99,149.28,3.37,06:23:00,17:49:00
1477972218,10/31/2016 12:00:00 AM,17:50:18,2.06,46,30.45,99,79.03,10.12,06:23:00,17:49:00
1477971920,10/31/2016 12:00:00 AM,17:45:20,3.06,46,30.45,99,44.19,1.12,06:23:00,17:49:00
1477971617,10/31/2016 12:00:00 AM,17:40:17,5.35,47,30.46,99,66.92,6.75,06:23:00,17:49:00
1477971317,10/31/2016 12:00:00 AM,17:35:17,6.09,47,30.46,99,82.27,4.5,06:23:00,17:49:00
1477971018,10/31/2016 12:00:00 AM,17:30:18,10.1,47,30.46,98,29.27,5.62,06:23:00,17:49:00
1477970718,10/31/2016 12:00:00 AM,17:25:18,19.05,47,30.45,98,87.09,3.37,06:23:00,17:49:00
1477970420,10/31/2016 12:00:00 AM,17:20:20,24.66,47,30.45,98,146.13,4.5,06:23:00,17:49:00
1477970117,10/31/2016 12:00:00 AM,17:15:17,26.07,47,30.45,97,94.13,2.25,06:23:00,17:49:00
1477969818,10/31/2016 12:00:00 AM,17:10:18,46.06,48,30.45,96,108.44,6.75,06:23:00,17:49:00
1477969517,10/31/2016 12:00:00 AM,17:05:17,68.77,48,30.45,95,26.74,4.5,06:23:00,17:49:00
1477969218,10/31/2016 12:00:00 AM,17:00:18,68.29,48,30.45,96,102.14,7.87,06:23:00,17:49:00
1477968920,10/31/2016 12:00:00 AM,16:55:20,71.95,48,30.45,96,134.13,2.25,06:23:00,17:49:00
1477968617,10/31/2016 12:00:00 AM,16:50:17,79.56,48,30.45,97,74.59,3.37,06:23:00,17:49:00
1477968318,10/31/2016 12:00:00 AM,16:45:18,99.98,48,30.45,96,80.34,6.75,06:23:00,17:49:00
1477968020,10/31/2016 12:00:00 AM,16:40:20,115.07,48,30.44,96,70.01,6.75,06:23:00,17:49:00
1477967717,10/31/2016 12:00:00 AM,16:35:17,129.82,48,30.44,96,67.84,4.5,06:23:00,17:49:00
1477967417,10/31/2016 12:00:00 AM,16:30:17,138.66,49,30.44,95,36.53,6.75,06:23:00,17:49:00
1477967118,10/31/2016 12:00:00 AM,16:25:18,159.63,49,30.44,94,65.25,6.75,06:23:00,17:49:00
1477966818,10/31/2016 12:00:00 AM,16:20:18,184.7,50,30.44,93,63.03,5.62,06:23:00,17:49:00
1477966518,10/31/2016 12:00:00 AM,16:15:18,209.78,50,30.44,91,123.56,4.5,06:23:00,17:49:00
1477966217,10/31/2016 12:00:00 AM,16:10:17,250.68,50,30.44,91,34.83,3.37,06:23:00,17:49:00
1477965917,10/31/2016 12:00:00 AM,16:05:17,241.93,51,30.44,89,28.95,3.37,06:23:00,17:49:00
1477965617,10/31/2016 12:00:00 AM,16:00:17,177.01,52,30.44,85,58.18,4.5,06:23:00,17:49:00
1477965317,10/31/2016 12:00:00 AM,15:55:17,162.53,52,30.43,82,17.68,4.5,06:23:00,17:49:00
1477965017,10/31/2016 12:00:00 AM,15:50:17,239.11,53,30.44,81,129.68,4.5,06:23:00,17:49:00
1477964719,10/31/2016 12:00:00 AM,15:45:19,295.27,53,30.43,78,175.83,3.37,06:23:00,17:49:00
1477964419,10/31/2016 12:00:00 AM,15:40:19,384.83,53,30.44,80,63.91,6.75,06:23:00,17:49:00
1477964118,10/31/2016 12:00:00 AM,15:35:18,415.32,54,30.43,76,176.99,5.62,06:23:00,17:49:00
1477963820,10/31/2016 12:00:00 AM,15:30:20,484.94,54,30.43,76,63,7.87,06:23:00,17:49:00
1477963522,10/31/2016 12:00:00 AM,15:25:22,539.77,54,30.44,75,77.91,5.62,06:23:00,17:49:00
1477963217,10/31/2016 12:00:00 AM,15:20:17,570.01,54,30.43,81,100.26,3.37,06:23:00,17:49:00
1477962917,10/31/2016 12:00:00 AM,15:15:17,619.04,54,30.43,84,104.23,3.37,06:23:00,17:49:00
1477962619,10/31/2016 12:00:00 AM,15:10:19,672.24,53,30.43,89,157.1,4.5,06:23:00,17:49:00
1477962320,10/31/2016 12:00:00 AM,15:05:20,701.77,53,30.43,92,99.92,5.62,06:23:00,17:49:00
1477962017,10/31/2016 12:00:00 AM,15:00:17,730.13,53,30.43,92,51.07,3.37,06:23:00,17:49:00
1477961720,10/31/2016 12:00:00 AM,14:55:20,606.76,53,30.43,93,100.3,4.5,06:23:00,17:49:00
1477961418,10/31/2016 12:00:00 AM,14:50:18,560,52,30.43,95,43.26,7.87,06:23:00,17:49:00
1477961118,10/31/2016 12:00:00 AM,14:45:18,548.94,52,30.43,94,82.09,7.87,06:23:00,17:49:00
1477960817,10/31/2016 12:00:00 AM,14:40:17,365.99,52,30.43,95,0.1,3.37,06:23:00,17:49:00
1477960517,10/31/2016 12:00:00 AM,14:35:17,406.68,52,30.43,95,74.41,5.62,06:23:00,17:49:00
1477960221,10/31/2016 12:00:00 AM,14:30:21,374.2,52,30.43,94,114.41,11.25,06:23:00,17:49:00
1477959918,10/31/2016 12:00:00 AM,14:25:18,393.4,52,30.43,95,55.81,4.5,06:23:00,17:49:00
1477959617,10/31/2016 12:00:00 AM,14:20:17,439.26,52,30.43,95,81.86,5.62,06:23:00,17:49:00
1477959317,10/31/2016 12:00:00 AM,14:15:17,433.19,52,30.43,95,336.85,5.62,06:23:00,17:49:00
1477959018,10/31/2016 12:00:00 AM,14:10:18,469.7,52,30.43,95,26.72,12.37,06:23:00,17:49:00
1477958718,10/31/2016 12:00:00 AM,14:05:18,376.26,52,30.44,95,58.2,14.62,06:23:00,17:49:00
1477958417,10/31/2016 12:00:00 AM,14:00:17,302.82,53,30.44,94,345.37,3.37,06:23:00,17:49:00
1477958118,10/31/2016 12:00:00 AM,13:55:18,504.88,54,30.44,93,9.34,7.87,06:23:00,17:49:00
1477957818,10/31/2016 12:00:00 AM,13:50:18,695.06,54,30.43,92,209.14,9,06:23:00,17:49:00
1477957518,10/31/2016 12:00:00 AM,13:45:18,612.49,54,30.44,90,59.46,11.25,06:23:00,17:49:00
1477957218,10/31/2016 12:00:00 AM,13:40:18,687.7,53,30.44,88,31.3,3.37,06:23:00,17:49:00
1477956917,10/31/2016 12:00:00 AM,13:35:17,786.47,53,30.44,85,41.96,5.62,06:23:00,17:49:00
1477956618,10/31/2016 12:00:00 AM,13:30:18,544.37,53,30.44,86,98.64,12.37,06:23:00,17:49:00
1477956319,10/31/2016 12:00:00 AM,13:25:19,746.62,53,30.44,88,0.84,7.87,06:23:00,17:49:00
1477956020,10/31/2016 12:00:00 AM,13:20:20,765.34,52,30.44,88,74.86,9,06:23:00,17:49:00
1477955718,10/31/2016 12:00:00 AM,13:15:18,504.41,52,30.45,87,10.23,13.5,06:23:00,17:49:00
1477955418,10/31/2016 12:00:00 AM,13:10:18,427.33,52,30.45,89,120.51,5.62,06:23:00,17:49:00
1477955118,10/31/2016 12:00:00 AM,13:05:18,385.5,52,30.45,91,50.97,10.12,06:23:00,17:49:00
1477954818,10/31/2016 12:00:00 AM,13:00:18,392.64,52,30.45,90,109.69,3.37,06:23:00,17:49:00
1477954521,10/31/2016 12:00:00 AM,12:55:21,421.25,52,30.46,91,26.53,11.25,06:23:00,17:49:00
1477954217,10/31/2016 12:00:00 AM,12:50:17,453.91,52,30.46,91,78.31,9,06:23:00,17:49:00
1477953918,10/31/2016 12:00:00 AM,12:45:18,438.5,52,30.46,91,107.2,5.62,06:23:00,17:49:00
1477953617,10/31/2016 12:00:00 AM,12:40:17,442.23,52,30.46,90,5.99,4.5,06:23:00,17:49:00
1477953317,10/31/2016 12:00:00 AM,12:35:17,437.54,52,30.47,91,44.33,9,06:23:00,17:49:00
1477953021,10/31/2016 12:00:00 AM,12:30:21,417.84,52,30.46,89,55.82,5.62,06:23:00,17:49:00
1477952720,10/31/2016 12:00:00 AM,12:25:20,419.59,52,30.47,90,72.87,10.12,06:23:00,17:49:00
1477952417,10/31/2016 12:00:00 AM,12:20:17,420.95,52,30.47,93,0.12,9,06:23:00,17:49:00
1477952117,10/31/2016 12:00:00 AM,12:15:17,407.96,53,30.47,93,16.15,7.87,06:23:00,17:49:00
1477951818,10/31/2016 12:00:00 AM,12:10:18,453.69,53,30.47,93,55.51,12.37,06:23:00,17:49:00
1477951518,10/31/2016 12:00:00 AM,12:05:18,473.01,54,30.47,91,354.76,5.62,06:23:00,17:49:00
1477951217,10/31/2016 12:00:00 AM,12:00:17,613.34,54,30.47,89,105.05,11.25,06:23:00,17:49:00
1477950920,10/31/2016 12:00:00 AM,11:55:20,627.41,54,30.47,90,32.41,11.25,06:23:00,17:49:00
1477950618,10/31/2016 12:00:00 AM,11:50:18,671.7,54,30.47,91,112.47,7.87,06:23:00,17:49:00
1477950321,10/31/2016 12:00:00 AM,11:45:21,759.23,54,30.48,91,2.2,9,06:23:00,17:49:00
1477950018,10/31/2016 12:00:00 AM,11:40:18,631.76,54,30.48,89,49.3,4.5,06:23:00,17:49:00
1477949717,10/31/2016 12:00:00 AM,11:35:17,662.73,54,30.48,89,48.2,5.62,06:23:00,17:49:00
1477949418,10/31/2016 12:00:00 AM,11:30:18,762.55,53,30.48,91,89.92,6.75,06:23:00,17:49:00
1477949119,10/31/2016 12:00:00 AM,11:25:19,595.16,53,30.48,93,39.79,4.5,06:23:00,17:49:00
1477948817,10/31/2016 12:00:00 AM,11:20:17,587.19,53,30.49,93,96.85,4.5,06:23:00,17:49:00
1477948520,10/31/2016 12:00:00 AM,11:15:20,633.92,53,30.49,95,102.68,2.25,06:23:00,17:49:00
1477948218,10/31/2016 12:00:00 AM,11:10:18,544.57,53,30.49,94,66.99,4.5,06:23:00,17:49:00
1477947918,10/31/2016 12:00:00 AM,11:05:18,1410.52,53,30.49,96,47.61,11.25,06:23:00,17:49:00
1477947620,10/31/2016 12:00:00 AM,11:00:20,533.65,53,30.49,97,39.83,3.37,06:23:00,17:49:00
1477947317,10/31/2016 12:00:00 AM,10:55:17,975.63,53,30.49,98,35.99,4.5,06:23:00,17:49:00
1477947018,10/31/2016 12:00:00 AM,10:50:18,919.41,53,30.5,98,27.79,6.75,06:23:00,17:49:00
1477946718,10/31/2016 12:00:00 AM,10:45:18,696.09,53,30.49,97,20.53,6.75,06:23:00,17:49:00
1477946420,10/31/2016 12:00:00 AM,10:40:20,877.95,53,30.5,95,19.61,7.87,06:23:00,17:49:00
1477946118,10/31/2016 12:00:00 AM,10:35:18,671.04,54,30.5,94,347.98,2.25,06:23:00,17:49:00
1477945821,10/31/2016 12:00:00 AM,10:30:21,589.98,54,30.5,91,6.33,10.12,06:23:00,17:49:00
1477945520,10/31/2016 12:00:00 AM,10:25:20,989.57,54,30.5,87,45.68,11.25,06:23:00,17:49:00
1477945217,10/31/2016 12:00:00 AM,10:20:17,566.57,54,30.5,91,52.7,5.62,06:23:00,17:49:00
1477944918,10/31/2016 12:00:00 AM,10:15:18,696.91,54,30.5,87,44.53,3.37,06:23:00,17:49:00
1477944618,10/31/2016 12:00:00 AM,10:10:18,587.12,54,30.5,85,47.03,4.5,06:23:00,17:49:00
1477944318,10/31/2016 12:00:00 AM,10:05:18,903.16,55,30.5,85,15.57,12.37,06:23:00,17:49:00
1477944018,10/31/2016 12:00:00 AM,10:00:18,541.01,55,30.5,81,260.1,6.75,06:23:00,17:49:00
1477943718,10/31/2016 12:00:00 AM,09:55:18,1168.36,55,30.5,83,74.53,9,06:23:00,17:49:00
1477943420,10/31/2016 12:00:00 AM,09:50:20,832.12,54,30.5,86,103.78,12.37,06:23:00,17:49:00
1477943118,10/31/2016 12:00:00 AM,09:45:18,615.94,54,30.51,91,68.82,5.62,06:23:00,17:49:00
1477942819,10/31/2016 12:00:00 AM,09:40:19,586.34,54,30.51,96,109.63,4.5,06:23:00,17:49:00
1477942517,10/31/2016 12:00:00 AM,09:35:17,744.08,53,30.51,97,140.84,5.62,06:23:00,17:49:00
1477942217,10/31/2016 12:00:00 AM,09:30:17,560.95,53,30.51,97,56.22,1.12,06:23:00,17:49:00
1477941921,10/31/2016 12:00:00 AM,09:25:21,564.66,53,30.51,95,45.36,6.75,06:23:00,17:49:00
1477941621,10/31/2016 12:00:00 AM,09:20:21,698.81,53,30.51,95,2.37,4.5,06:23:00,17:49:00
1477941318,10/31/2016 12:00:00 AM,09:15:18,447.7,52,30.51,96,44.99,6.75,06:23:00,17:49:00
1477941017,10/31/2016 12:00:00 AM,09:10:17,647,52,30.51,96,58.08,6.75,06:23:00,17:49:00
1477940718,10/31/2016 12:00:00 AM,09:05:18,372.67,52,30.5,97,81.42,3.37,06:23:00,17:49:00
1477940421,10/31/2016 12:00:00 AM,09:00:21,384.98,52,30.5,99,159.06,7.87,06:23:00,17:49:00
1477940122,10/31/2016 12:00:00 AM,08:55:22,536.36,52,30.5,101,125,15.75,06:23:00,17:49:00
1477939821,10/31/2016 12:00:00 AM,08:50:21,741.66,51,30.5,100,177.66,6.75,06:23:00,17:49:00
1477939518,10/31/2016 12:00:00 AM,08:45:18,284.27,51,30.5,101,89.33,6.75,06:23:00,17:49:00
1477939217,10/31/2016 12:00:00 AM,08:40:17,345.55,51,30.5,101,171.01,6.75,06:23:00,17:49:00
1477938921,10/31/2016 12:00:00 AM,08:35:21,290.57,50,30.5,101,50.56,4.5,06:23:00,17:49:00
1477938623,10/31/2016 12:00:00 AM,08:30:23,469.12,50,30.5,101,62.87,3.37,06:23:00,17:49:00
1477938323,10/31/2016 12:00:00 AM,08:25:23,180.22,50,30.49,101,45.59,3.37,06:23:00,17:49:00
1477938018,10/31/2016 12:00:00 AM,08:20:18,208.49,50,30.49,101,139.97,5.62,06:23:00,17:49:00
1477937718,10/31/2016 12:00:00 AM,08:15:18,153.45,50,30.49,101,144.88,7.87,06:23:00,17:49:00
1477937420,10/31/2016 12:00:00 AM,08:10:20,147.07,50,30.49,101,104.52,7.87,06:23:00,17:49:00
1477937117,10/31/2016 12:00:00 AM,08:05:17,130.69,50,30.49,101,112.47,9,06:23:00,17:49:00
1477936817,10/31/2016 12:00:00 AM,08:00:17,90.6,50,30.49,101,169.41,7.87,06:23:00,17:49:00
1477936518,10/31/2016 12:00:00 AM,07:55:18,125.23,50,30.49,101,359.89,2.25,06:23:00,17:49:00
1477936218,10/31/2016 12:00:00 AM,07:50:18,178.57,50,30.49,101,138.5,3.37,06:23:00,17:49:00
1477935921,10/31/2016 12:00:00 AM,07:45:21,159.68,50,30.49,101,94.18,1.12,06:23:00,17:49:00
1477935620,10/31/2016 12:00:00 AM,07:40:20,167.95,50,30.49,101,168.03,3.37,06:23:00,17:49:00
1477935318,10/31/2016 12:00:00 AM,07:35:18,93.18,50,30.49,100,162.37,10.12,06:23:00,17:49:00
1477935018,10/31/2016 12:00:00 AM,07:30:18,127.19,50,30.49,101,135.27,12.37,06:23:00,17:49:00
1477934717,10/31/2016 12:00:00 AM,07:25:17,125.71,49,30.49,101,167.58,7.87,06:23:00,17:49:00
1477934417,10/31/2016 12:00:00 AM,07:20:17,86.03,49,30.49,101,179.12,4.5,06:23:00,17:49:00
1477934118,10/31/2016 12:00:00 AM,07:15:18,58.78,49,30.48,101,105.37,9,06:23:00,17:49:00
1477933818,10/31/2016 12:00:00 AM,07:10:18,64.18,49,30.48,101,119.59,6.75,06:23:00,17:49:00
1477933518,10/31/2016 12:00:00 AM,07:05:18,55.61,49,30.48,101,161,9,06:23:00,17:49:00
1477933220,10/31/2016 12:00:00 AM,07:00:20,48.87,49,30.48,101,131.44,5.62,06:23:00,17:49:00
1477932921,10/31/2016 12:00:00 AM,06:55:21,38.13,49,30.48,101,89.79,10.12,06:23:00,17:49:00
1477932617,10/31/2016 12:00:00 AM,06:50:17,42.15,49,30.48,101,110.81,11.25,06:23:00,17:49:00
1477932317,10/31/2016 12:00:00 AM,06:45:17,32.73,49,30.48,100,156.46,6.75,06:23:00,17:49:00
1477932023,10/31/2016 12:00:00 AM,06:40:23,23.41,49,30.48,100,112.19,6.75,06:23:00,17:49:00
1477931718,10/31/2016 12:00:00 AM,06:35:18,17.03,49,30.48,100,185.68,6.75,06:23:00,17:49:00
1477931418,10/31/2016 12:00:00 AM,06:30:18,8.65,49,30.48,100,111.16,12.37,06:23:00,17:49:00
1477931118,10/31/2016 12:00:00 AM,06:25:18,3.2,49,30.47,100,147.9,7.87,06:23:00,17:49:00
1477930818,10/31/2016 12:00:00 AM,06:20:18,2.21,48,30.47,99,152.12,4.5,06:23:00,17:49:00
1477930518,10/31/2016 12:00:00 AM,06:15:18,1.44,48,30.47,99,153.57,9,06:23:00,17:49:00
1477930217,10/31/2016 12:00:00 AM,06:10:17,1.26,48,30.47,99,158.57,5.62,06:23:00,17:49:00
1477929917,10/31/2016 12:00:00 AM,06:05:17,1.19,47,30.46,99,149.69,15.75,06:23:00,17:49:00
1477929618,10/31/2016 12:00:00 AM,06:00:18,1.24,47,30.46,98,174.13,12.37,06:23:00,17:49:00
1477929318,10/31/2016 12:00:00 AM,05:55:18,1.2,47,30.46,97,119.8,11.25,06:23:00,17:49:00
1477929017,10/31/2016 12:00:00 AM,05:50:17,1.2,47,30.46,96,175.35,11.25,06:23:00,17:49:00
1477928717,10/31/2016 12:00:00 AM,05:45:17,1.22,47,30.46,95,343.96,2.25,06:23:00,17:49:00
1477928419,10/31/2016 12:00:00 AM,05:40:19,1.22,47,30.46,94,164.49,5.62,06:23:00,17:49:00
1477928117,10/31/2016 12:00:00 AM,05:35:17,1.25,47,30.46,92,72.07,7.87,06:23:00,17:49:00
1477927821,10/31/2016 12:00:00 AM,05:30:21,1.23,46,30.46,90,94.8,12.37,06:23:00,17:49:00
1477927518,10/31/2016 12:00:00 AM,05:25:18,1.23,46,30.46,82,149.82,10.12,06:23:00,17:49:00
1477927217,10/31/2016 12:00:00 AM,05:20:17,1.2,46,30.45,80,163.82,9,06:23:00,17:49:00
1477926920,10/31/2016 12:00:00 AM,05:15:20,1.2,46,30.46,87,171.15,11.25,06:23:00,17:49:00
1477926617,10/31/2016 12:00:00 AM,05:10:17,1.2,46,30.46,92,157.71,13.5,06:23:00,17:49:00
1477926318,10/31/2016 12:00:00 AM,05:05:18,1.23,46,30.45,92,163.45,10.12,06:23:00,17:49:00
1477926022,10/31/2016 12:00:00 AM,05:00:22,1.24,46,30.46,95,134.64,5.62,06:23:00,17:49:00
1477925720,10/31/2016 12:00:00 AM,04:55:20,1.2,46,30.46,95,141.13,10.12,06:23:00,17:49:00
1477925418,10/31/2016 12:00:00 AM,04:50:18,1.21,46,30.46,96,137.61,7.87,06:23:00,17:49:00
1477925117,10/31/2016 12:00:00 AM,04:45:17,1.22,46,30.46,98,136.49,11.25,06:23:00,17:49:00
1477924820,10/31/2016 12:00:00 AM,04:40:20,1.23,46,30.46,99,173.74,13.5,06:23:00,17:49:00
1477924518,10/31/2016 12:00:00 AM,04:35:18,1.21,47,30.46,100,161.9,7.87,06:23:00,17:49:00
1477924219,10/31/2016 12:00:00 AM,04:30:19,1.24,47,30.46,100,132.27,13.5,06:23:00,17:49:00
1477923917,10/31/2016 12:00:00 AM,04:25:17,1.22,47,30.46,100,153.99,5.62,06:23:00,17:49:00
1477923617,10/31/2016 12:00:00 AM,04:20:17,1.22,47,30.46,100,90.6,7.87,06:23:00,17:49:00
1477923318,10/31/2016 12:00:00 AM,04:15:18,1.19,47,30.46,100,160.67,6.75,06:23:00,17:49:00
1477923018,10/31/2016 12:00:00 AM,04:10:18,1.23,47,30.46,99,105.52,3.37,06:23:00,17:49:00
1477922720,10/31/2016 12:00:00 AM,04:05:20,1.2,46,30.46,98,173.97,5.62,06:23:00,17:49:00
1477922417,10/31/2016 12:00:00 AM,04:00:17,1.22,46,30.46,97,164.6,7.87,06:23:00,17:49:00
1477922118,10/31/2016 12:00:00 AM,03:55:18,1.23,46,30.46,97,149.86,4.5,06:23:00,17:49:00
1477921821,10/31/2016 12:00:00 AM,03:50:21,1.21,46,30.46,98,134.24,7.87,06:23:00,17:49:00
1477921522,10/31/2016 12:00:00 AM,03:45:22,1.19,47,30.46,98,131.34,13.5,06:23:00,17:49:00
1477921221,10/31/2016 12:00:00 AM,03:40:21,1.21,46,30.46,98,110.34,9,06:23:00,17:49:00
1477920918,10/31/2016 12:00:00 AM,03:35:18,1.23,47,30.46,98,148.95,11.25,06:23:00,17:49:00
1477920617,10/31/2016 12:00:00 AM,03:30:17,1.26,47,30.46,98,102.25,7.87,06:23:00,17:49:00
1477920319,10/31/2016 12:00:00 AM,03:25:19,1.23,47,30.46,99,183.88,3.37,06:23:00,17:49:00
1477920019,10/31/2016 12:00:00 AM,03:20:19,1.23,47,30.46,99,170.29,5.62,06:23:00,17:49:00
1477919718,10/31/2016 12:00:00 AM,03:15:18,1.24,47,30.46,100,172.3,7.87,06:23:00,17:49:00
1477919417,10/31/2016 12:00:00 AM,03:10:17,1.25,47,30.46,100,176.81,9,06:23:00,17:49:00
1477919117,10/31/2016 12:00:00 AM,03:05:17,1.28,47,30.46,100,165.24,11.25,06:23:00,17:49:00
1477918817,10/31/2016 12:00:00 AM,03:00:17,1.28,47,30.46,100,143.1,4.5,06:23:00,17:49:00
1477918518,10/31/2016 12:00:00 AM,02:55:18,1.2,47,30.46,100,135.86,10.12,06:23:00,17:49:00
1477918217,10/31/2016 12:00:00 AM,02:50:17,1.2,47,30.47,100,137.21,4.5,06:23:00,17:49:00
1477917917,10/31/2016 12:00:00 AM,02:45:17,1.2,47,30.47,99,152.65,4.5,06:23:00,17:49:00
1477917617,10/31/2016 12:00:00 AM,02:40:17,1.23,47,30.47,99,110.59,9,06:23:00,17:49:00
1477917319,10/31/2016 12:00:00 AM,02:35:19,1.19,47,30.47,98,118.1,9,06:23:00,17:49:00
1477917018,10/31/2016 12:00:00 AM,02:30:18,1.21,47,30.47,97,139.42,9,06:23:00,17:49:00
1477916719,10/31/2016 12:00:00 AM,02:25:19,1.22,47,30.47,96,144.44,4.5,06:23:00,17:49:00
1477916423,10/31/2016 12:00:00 AM,02:20:23,1.22,46,30.47,95,180.97,5.62,06:23:00,17:49:00
1477916117,10/31/2016 12:00:00 AM,02:15:17,1.25,46,30.47,95,175.91,5.62,06:23:00,17:49:00
1477915818,10/31/2016 12:00:00 AM,02:10:18,1.23,46,30.47,97,156.35,12.37,06:23:00,17:49:00
1477915517,10/31/2016 12:00:00 AM,02:05:17,1.23,47,30.47,99,152.9,6.75,06:23:00,17:49:00
1477915217,10/31/2016 12:00:00 AM,02:00:17,1.21,47,30.47,100,179.64,7.87,06:23:00,17:49:00
1477914918,10/31/2016 12:00:00 AM,01:55:18,1.22,47,30.48,100,180.33,9,06:23:00,17:49:00
1477914618,10/31/2016 12:00:00 AM,01:50:18,1.2,47,30.48,101,160.03,4.5,06:23:00,17:49:00
1477914320,10/31/2016 12:00:00 AM,01:45:20,1.21,47,30.48,101,159.19,4.5,06:23:00,17:49:00
1477914017,10/31/2016 12:00:00 AM,01:40:17,1.24,47,30.48,101,174.23,7.87,06:23:00,17:49:00
1477913718,10/31/2016 12:00:00 AM,01:35:18,1.25,47,30.48,101,163.14,4.5,06:23:00,17:49:00
1477913418,10/31/2016 12:00:00 AM,01:30:18,1.18,47,30.48,101,180.62,11.25,06:23:00,17:49:00
1477913117,10/31/2016 12:00:00 AM,01:25:17,1.24,47,30.48,101,163.87,7.87,06:23:00,17:49:00
1477912817,10/31/2016 12:00:00 AM,01:20:17,1.24,47,30.48,101,126.99,10.12,06:23:00,17:49:00
1477912519,10/31/2016 12:00:00 AM,01:15:19,1.24,47,30.49,101,134.87,6.75,06:23:00,17:49:00
1477912219,10/31/2016 12:00:00 AM,01:10:19,1.25,47,30.48,101,131.16,11.25,06:23:00,17:49:00
1477911917,10/31/2016 12:00:00 AM,01:05:17,1.22,47,30.49,101,121.97,7.87,06:23:00,17:49:00
1477911618,10/31/2016 12:00:00 AM,01:00:18,1.26,47,30.49,101,111.03,7.87,06:23:00,17:49:00
1477911318,10/31/2016 12:00:00 AM,00:55:18,1.27,47,30.49,101,151.99,6.75,06:23:00,17:49:00
1477911019,10/31/2016 12:00:00 AM,00:50:19,1.2,46,30.48,101,140.3,7.87,06:23:00,17:49:00
1477910719,10/31/2016 12:00:00 AM,00:45:19,1.19,46,30.49,100,118.81,3.37,06:23:00,17:49:00
1477910417,10/31/2016 12:00:00 AM,00:40:17,1.22,46,30.49,100,133.65,13.5,06:23:00,17:49:00
1477910120,10/31/2016 12:00:00 AM,00:35:20,1.23,46,30.49,100,132.12,11.25,06:23:00,17:49:00
1477909818,10/31/2016 12:00:00 AM,00:30:18,1.21,46,30.49,100,80.96,7.87,06:23:00,17:49:00
1477909518,10/31/2016 12:00:00 AM,00:25:18,1.22,46,30.49,100,108.16,11.25,06:23:00,17:49:00
1477909218,10/31/2016 12:00:00 AM,00:20:18,1.23,46,30.49,101,151.98,12.37,06:23:00,17:49:00
1477908917,10/31/2016 12:00:00 AM,00:15:17,1.21,46,30.49,101,108.36,7.87,06:23:00,17:49:00
1477908618,10/31/2016 12:00:00 AM,00:10:18,1.23,45,30.49,102,154.65,11.25,06:23:00,17:49:00
1477908018,10/31/2016 12:00:00 AM,00:00:18,1.16,46,30.49,102,170.48,7.87,06:23:00,17:49:00
1477907720,10/30/2016 12:00:00 AM,23:55:20,1.28,46,30.5,102,182.85,7.87,06:23:00,17:49:00
1477907420,10/30/2016 12:00:00 AM,23:50:20,1.23,46,30.5,102,137.21,7.87,06:23:00,17:49:00
1477907117,10/30/2016 12:00:00 AM,23:45:17,1.23,47,30.5,102,132.9,4.5,06:23:00,17:49:00
1477906818,10/30/2016 12:00:00 AM,23:40:18,1.17,47,30.5,102,140.99,2.25,06:23:00,17:49:00
1477906518,10/30/2016 12:00:00 AM,23:35:18,1.24,47,30.5,102,136.09,4.5,06:23:00,17:49:00
1477906217,10/30/2016 12:00:00 AM,23:30:17,1.17,47,30.5,102,143.61,10.12,06:23:00,17:49:00
1477905917,10/30/2016 12:00:00 AM,23:25:17,1.23,46,30.5,101,164.39,5.62,06:23:00,17:49:00
1477905618,10/30/2016 12:00:00 AM,23:20:18,1.26,46,30.5,101,145.05,3.37,06:23:00,17:49:00
1477905318,10/30/2016 12:00:00 AM,23:15:18,1.23,47,30.5,101,167.33,11.25,06:23:00,17:49:00
1477905017,10/30/2016 12:00:00 AM,23:10:17,1.2,47,30.5,101,107.8,4.5,06:23:00,17:49:00
1477904718,10/30/2016 12:00:00 AM,23:05:18,1.24,47,30.5,101,131.21,10.12,06:23:00,17:49:00
1477904418,10/30/2016 12:00:00 AM,23:00:18,1.21,47,30.5,101,152.75,3.37,06:23:00,17:49:00
1477904119,10/30/2016 12:00:00 AM,22:55:19,1.16,47,30.5,101,152.73,3.37,06:23:00,17:49:00
1477903823,10/30/2016 12:00:00 AM,22:50:23,1.21,47,30.5,101,173.76,7.87,06:23:00,17:49:00
1477903519,10/30/2016 12:00:00 AM,22:45:19,1.18,47,30.5,101,144.13,6.75,06:23:00,17:49:00
1477903218,10/30/2016 12:00:00 AM,22:40:18,1.19,46,30.5,101,180.26,6.75,06:23:00,17:49:00
1477902917,10/30/2016 12:00:00 AM,22:35:17,1.22,46,30.5,101,114.76,10.12,06:23:00,17:49:00
1477902617,10/30/2016 12:00:00 AM,22:30:17,1.23,46,30.5,101,150.53,5.62,06:23:00,17:49:00
1477902318,10/30/2016 12:00:00 AM,22:25:18,1.22,46,30.5,101,170.11,5.62,06:23:00,17:49:00
1477902018,10/30/2016 12:00:00 AM,22:20:18,1.2,46,30.5,101,129.4,5.62,06:23:00,17:49:00
1477901723,10/30/2016 12:00:00 AM,22:15:23,1.23,46,30.5,101,119,14.62,06:23:00,17:49:00
1477901418,10/30/2016 12:00:00 AM,22:10:18,1.21,46,30.51,101,147.14,6.75,06:23:00,17:49:00
1477901118,10/30/2016 12:00:00 AM,22:05:18,1.23,46,30.5,101,128.59,10.12,06:23:00,17:49:00
1477900821,10/30/2016 12:00:00 AM,22:00:21,1.24,45,30.5,101,125.92,12.37,06:23:00,17:49:00
1477900517,10/30/2016 12:00:00 AM,21:55:17,1.22,45,30.5,101,176.83,4.5,06:23:00,17:49:00
1477900218,10/30/2016 12:00:00 AM,21:50:18,1.22,45,30.5,101,150.42,9,06:23:00,17:49:00
1477899918,10/30/2016 12:00:00 AM,21:45:18,1.19,45,30.51,101,161.48,9,06:23:00,17:49:00
1477899618,10/30/2016 12:00:00 AM,21:40:18,1.2,45,30.51,100,153.94,15.75,06:23:00,17:49:00
1477899319,10/30/2016 12:00:00 AM,21:35:19,1.25,45,30.5,100,165.12,15.75,06:23:00,17:49:00
1477899018,10/30/2016 12:00:00 AM,21:30:18,1.23,44,30.5,100,108.32,16.87,06:23:00,17:49:00
1477898718,10/30/2016 12:00:00 AM,21:25:18,1.17,44,30.51,100,141.82,9,06:23:00,17:49:00
1477898423,10/30/2016 12:00:00 AM,21:20:23,1.22,44,30.5,99,151.07,6.75,06:23:00,17:49:00
1477898121,10/30/2016 12:00:00 AM,21:15:21,1.22,44,30.5,99,121.92,10.12,06:23:00,17:49:00
1477897818,10/30/2016 12:00:00 AM,21:10:18,1.2,44,30.5,100,126.35,10.12,06:23:00,17:49:00
1477897521,10/30/2016 12:00:00 AM,21:05:21,1.19,44,30.5,101,146.09,11.25,06:23:00,17:49:00
1477897217,10/30/2016 12:00:00 AM,21:00:17,1.21,43,30.5,102,124.11,12.37,06:23:00,17:49:00
1477896918,10/30/2016 12:00:00 AM,20:55:18,1.21,43,30.5,102,150.09,7.87,06:23:00,17:49:00
1477896618,10/30/2016 12:00:00 AM,20:50:18,1.2,43,30.5,102,184.73,9,06:23:00,17:49:00
1477896321,10/30/2016 12:00:00 AM,20:45:21,1.24,43,30.5,102,154.48,14.62,06:23:00,17:49:00
1477896017,10/30/2016 12:00:00 AM,20:40:17,1.2,44,30.5,102,183.33,6.75,06:23:00,17:49:00
1477895718,10/30/2016 12:00:00 AM,20:35:18,1.22,45,30.5,102,80.45,7.87,06:23:00,17:49:00
1477895418,10/30/2016 12:00:00 AM,20:30:18,1.25,46,30.5,102,106.37,4.5,06:23:00,17:49:00
1477895118,10/30/2016 12:00:00 AM,20:25:18,1.23,45,30.5,102,57.29,7.87,06:23:00,17:49:00
1477894818,10/30/2016 12:00:00 AM,20:20:18,1.23,45,30.5,102,65.63,6.75,06:23:00,17:49:00
1477894518,10/30/2016 12:00:00 AM,20:15:18,1.23,45,30.5,102,348.75,4.5,06:23:00,17:49:00
1477894224,10/30/2016 12:00:00 AM,20:10:24,1.19,46,30.5,102,42.31,9,06:23:00,17:49:00
1477893918,10/30/2016 12:00:00 AM,20:05:18,1.22,46,30.49,102,71.36,9,06:23:00,17:49:00
1477893618,10/30/2016 12:00:00 AM,20:00:18,1.22,47,30.49,102,32.71,10.12,06:23:00,17:49:00
1477893321,10/30/2016 12:00:00 AM,19:55:21,1.22,47,30.48,102,115.95,6.75,06:23:00,17:49:00
1477893017,10/30/2016 12:00:00 AM,19:50:17,1.19,47,30.48,102,3.14,3.37,06:23:00,17:49:00
1477892717,10/30/2016 12:00:00 AM,19:45:17,1.23,47,30.48,102,78.66,9,06:23:00,17:49:00
1477892418,10/30/2016 12:00:00 AM,19:40:18,1.25,47,30.48,102,119.29,6.75,06:23:00,17:49:00
1477892117,10/30/2016 12:00:00 AM,19:35:17,1.22,48,30.48,102,151.33,2.25,06:23:00,17:49:00
1477891817,10/30/2016 12:00:00 AM,19:30:17,1.21,48,30.48,102,77.03,3.37,06:23:00,17:49:00
1477891518,10/30/2016 12:00:00 AM,19:25:18,1.21,48,30.48,102,64.76,1.12,06:23:00,17:49:00
1477891221,10/30/2016 12:00:00 AM,19:20:21,1.21,48,30.48,102,42.23,2.25,06:23:00,17:49:00
1477890920,10/30/2016 12:00:00 AM,19:15:20,1.22,48,30.48,102,85.8,2.25,06:23:00,17:49:00
1477890617,10/30/2016 12:00:00 AM,19:10:17,1.2,48,30.47,102,123.67,2.25,06:23:00,17:49:00
1477890318,10/30/2016 12:00:00 AM,19:05:18,1.22,48,30.47,102,46.61,10.12,06:23:00,17:49:00
1477890018,10/30/2016 12:00:00 AM,19:00:18,1.23,48,30.47,102,57.15,5.62,06:23:00,17:49:00
1477889721,10/30/2016 12:00:00 AM,18:55:21,1.24,48,30.46,102,53.01,5.62,06:23:00,17:49:00
1477889420,10/30/2016 12:00:00 AM,18:50:20,1.23,48,30.47,102,19.32,2.25,06:23:00,17:49:00
1477889118,10/30/2016 12:00:00 AM,18:45:18,1.22,48,30.47,102,161.42,4.5,06:23:00,17:49:00
1477888818,10/30/2016 12:00:00 AM,18:40:18,1.24,48,30.46,102,66.96,3.37,06:23:00,17:49:00
1477888517,10/30/2016 12:00:00 AM,18:35:17,1.24,48,30.46,102,161.48,3.37,06:23:00,17:49:00
1477888218,10/30/2016 12:00:00 AM,18:30:18,1.24,48,30.46,102,128.59,12.37,06:23:00,17:49:00
1477887917,10/30/2016 12:00:00 AM,18:25:17,1.2,48,30.46,102,51.66,3.37,06:23:00,17:49:00
1477887621,10/30/2016 12:00:00 AM,18:20:21,1.23,48,30.46,102,135.37,6.75,06:23:00,17:49:00
1477887323,10/30/2016 12:00:00 AM,18:15:23,1.25,48,30.46,102,150.07,5.62,06:23:00,17:49:00
1477887018,10/30/2016 12:00:00 AM,18:10:18,1.22,48,30.45,102,125.33,3.37,06:23:00,17:49:00
1477886718,10/30/2016 12:00:00 AM,18:05:18,1.22,48,30.45,102,171.54,3.37,06:23:00,17:49:00
1477886418,10/30/2016 12:00:00 AM,18:00:18,1.24,48,30.46,102,88.31,3.37,06:23:00,17:49:00
1477886121,10/30/2016 12:00:00 AM,17:55:21,1.56,48,30.45,102,151.83,6.75,06:23:00,17:49:00
1477885821,10/30/2016 12:00:00 AM,17:50:21,2.2,48,30.45,102,138.62,2.25,06:23:00,17:49:00
1477885518,10/30/2016 12:00:00 AM,17:45:18,3.21,48,30.45,102,144.53,9,06:23:00,17:49:00
1477885217,10/30/2016 12:00:00 AM,17:40:17,6.25,48,30.45,102,122.06,1.12,06:23:00,17:49:00
1477884917,10/30/2016 12:00:00 AM,17:35:17,11.58,48,30.45,102,120.82,7.87,06:23:00,17:49:00
1477884618,10/30/2016 12:00:00 AM,17:30:18,20.16,48,30.45,102,124.84,5.62,06:23:00,17:49:00
1477884318,10/30/2016 12:00:00 AM,17:25:18,22.45,48,30.45,102,120.52,7.87,06:23:00,17:49:00
1477884020,10/30/2016 12:00:00 AM,17:20:20,19.11,48,30.45,102,95.53,3.37,06:23:00,17:49:00
1477883717,10/30/2016 12:00:00 AM,17:15:17,22.95,48,30.45,102,149.18,2.25,06:23:00,17:49:00
1477883418,10/30/2016 12:00:00 AM,17:10:18,29.7,48,30.45,102,122.44,3.37,06:23:00,17:49:00
1477883118,10/30/2016 12:00:00 AM,17:05:18,30.34,48,30.44,102,138.04,2.25,06:23:00,17:49:00
1477882823,10/30/2016 12:00:00 AM,17:00:23,24.65,48,30.44,102,0.11,2.25,06:23:00,17:49:00
1477882517,10/30/2016 12:00:00 AM,16:55:17,23.31,48,30.44,102,92.5,5.62,06:23:00,17:49:00
1477882218,10/30/2016 12:00:00 AM,16:50:18,27.94,49,30.44,102,44.33,4.5,06:23:00,17:49:00
1477881918,10/30/2016 12:00:00 AM,16:45:18,69.36,49,30.44,102,67.81,10.12,06:23:00,17:49:00
1477881618,10/30/2016 12:00:00 AM,16:40:18,120.87,49,30.44,102,175.55,2.25,06:23:00,17:49:00
1477881318,10/30/2016 12:00:00 AM,16:35:18,68.86,49,30.43,102,67.3,6.75,06:23:00,17:49:00
1477881018,10/30/2016 12:00:00 AM,16:30:18,141.27,49,30.43,102,90.38,2.25,06:23:00,17:49:00
1477880720,10/30/2016 12:00:00 AM,16:25:20,127.12,49,30.43,102,86.99,9,06:23:00,17:49:00
1477880418,10/30/2016 12:00:00 AM,16:20:18,98.7,49,30.43,102,10.14,5.62,06:23:00,17:49:00
1477880119,10/30/2016 12:00:00 AM,16:15:19,155.58,49,30.44,102,44.83,4.5,06:23:00,17:49:00
1477879824,10/30/2016 12:00:00 AM,16:10:24,171.31,49,30.44,102,63.13,6.75,06:23:00,17:49:00
1477879523,10/30/2016 12:00:00 AM,16:05:23,174.48,50,30.43,102,32.9,6.75,06:23:00,17:49:00
1477879218,10/30/2016 12:00:00 AM,16:00:18,253.98,50,30.43,102,132.65,9,06:23:00,17:49:00
1477878917,10/30/2016 12:00:00 AM,15:55:17,220.39,50,30.43,102,47.97,6.75,06:23:00,17:49:00
1477878623,10/30/2016 12:00:00 AM,15:50:23,110.91,51,30.43,102,44.59,11.25,06:23:00,17:49:00
1477878317,10/30/2016 12:00:00 AM,15:45:17,189.97,51,30.43,102,347.61,4.5,06:23:00,17:49:00
1477878018,10/30/2016 12:00:00 AM,15:40:18,174.43,51,30.43,102,58.27,10.12,06:23:00,17:49:00
1477877719,10/30/2016 12:00:00 AM,15:35:19,208.47,51,30.43,102,128.55,2.25,06:23:00,17:49:00
1477877417,10/30/2016 12:00:00 AM,15:30:17,300.07,51,30.42,102,96.97,9,06:23:00,17:49:00
1477877117,10/30/2016 12:00:00 AM,15:25:17,211.04,51,30.43,102,52.18,4.5,06:23:00,17:49:00
1477876818,10/30/2016 12:00:00 AM,15:20:18,222.53,51,30.43,102,72.03,7.87,06:23:00,17:49:00
1477876518,10/30/2016 12:00:00 AM,15:15:18,424.74,51,30.43,102,67.66,7.87,06:23:00,17:49:00
1477876217,10/30/2016 12:00:00 AM,15:10:17,308.4,51,30.43,102,94.65,5.62,06:23:00,17:49:00
1477875917,10/30/2016 12:00:00 AM,15:05:17,225.47,51,30.43,102,21.55,6.75,06:23:00,17:49:00
1477875618,10/30/2016 12:00:00 AM,15:00:18,186.11,51,30.43,101,96.99,11.25,06:23:00,17:49:00
1477875317,10/30/2016 12:00:00 AM,14:55:17,233.52,51,30.43,102,26.4,11.25,06:23:00,17:49:00
1477875017,10/30/2016 12:00:00 AM,14:50:17,421.13,51,30.43,101,79.4,4.5,06:23:00,17:49:00
1477874718,10/30/2016 12:00:00 AM,14:45:18,281.59,51,30.42,101,221.75,3.37,06:23:00,17:49:00
1477874418,10/30/2016 12:00:00 AM,14:40:18,309.41,51,30.42,101,35.85,10.12,06:23:00,17:49:00
1477874118,10/30/2016 12:00:00 AM,14:35:18,232.01,52,30.43,101,70.74,13.5,06:23:00,17:49:00
1477873817,10/30/2016 12:00:00 AM,14:30:17,489.61,51,30.42,101,50.47,9,06:23:00,17:49:00
1477873518,10/30/2016 12:00:00 AM,14:25:18,322.35,51,30.43,101,70.81,7.87,06:23:00,17:49:00
1477873218,10/30/2016 12:00:00 AM,14:20:18,273.45,51,30.43,101,33.46,6.75,06:23:00,17:49:00
1477872918,10/30/2016 12:00:00 AM,14:15:18,306.55,52,30.43,101,57.04,13.5,06:23:00,17:49:00
1477872617,10/30/2016 12:00:00 AM,14:10:17,259.58,52,30.43,101,51.9,7.87,06:23:00,17:49:00
1477872319,10/30/2016 12:00:00 AM,14:05:19,272.69,52,30.43,101,68.77,5.62,06:23:00,17:49:00
1477872018,10/30/2016 12:00:00 AM,14:00:18,444.48,52,30.43,101,99.62,7.87,06:23:00,17:49:00
1477871718,10/30/2016 12:00:00 AM,13:55:18,266.51,52,30.43,100,84.77,10.12,06:23:00,17:49:00
1477871417,10/30/2016 12:00:00 AM,13:50:17,169.41,52,30.43,100,72.44,4.5,06:23:00,17:49:00
1477871117,10/30/2016 12:00:00 AM,13:45:17,206.79,53,30.43,100,0.1,5.62,06:23:00,17:49:00
1477870818,10/30/2016 12:00:00 AM,13:40:18,384,53,30.43,100,61.42,6.75,06:23:00,17:49:00
1477870518,10/30/2016 12:00:00 AM,13:35:18,484.95,53,30.43,99,27.2,6.75,06:23:00,17:49:00
1477870218,10/30/2016 12:00:00 AM,13:30:18,320.97,53,30.44,98,59.62,2.25,06:23:00,17:49:00
1477869918,10/30/2016 12:00:00 AM,13:25:18,209.78,54,30.44,97,46.79,3.37,06:23:00,17:49:00
1477869618,10/30/2016 12:00:00 AM,13:20:18,369.47,54,30.44,95,74.24,4.5,06:23:00,17:49:00
1477869317,10/30/2016 12:00:00 AM,13:15:17,560.29,55,30.44,94,35.07,9,06:23:00,17:49:00
1477869017,10/30/2016 12:00:00 AM,13:10:17,820.3,55,30.44,93,186.52,4.5,06:23:00,17:49:00
1477868717,10/30/2016 12:00:00 AM,13:05:17,753.33,56,30.44,91,70.73,7.87,06:23:00,17:49:00
1477868420,10/30/2016 12:00:00 AM,13:00:20,713.25,56,30.44,90,94.75,10.12,06:23:00,17:49:00
1477868118,10/30/2016 12:00:00 AM,12:55:18,836.66,55,30.44,91,144.9,7.87,06:23:00,17:49:00
1477867817,10/30/2016 12:00:00 AM,12:50:17,979.19,54,30.44,91,118.93,9,06:23:00,17:49:00
1477867518,10/30/2016 12:00:00 AM,12:45:18,1002.54,54,30.45,94,147.63,4.5,06:23:00,17:49:00
1477867218,10/30/2016 12:00:00 AM,12:40:18,936.58,54,30.45,96,77.1,5.62,06:23:00,17:49:00
1477866918,10/30/2016 12:00:00 AM,12:35:18,551.08,53,30.45,98,60.32,4.5,06:23:00,17:49:00
1477866617,10/30/2016 12:00:00 AM,12:30:17,420.65,53,30.45,99,68.8,10.12,06:23:00,17:49:00
1477866318,10/30/2016 12:00:00 AM,12:25:18,937.98,52,30.45,98,135.1,5.62,06:23:00,17:49:00
1477866018,10/30/2016 12:00:00 AM,12:20:18,479.39,52,30.45,96,77.53,3.37,06:23:00,17:49:00
1477865720,10/30/2016 12:00:00 AM,12:15:20,657,53,30.45,95,95.45,6.75,06:23:00,17:49:00
1477865417,10/30/2016 12:00:00 AM,12:10:17,648.36,53,30.46,92,30.47,5.62,06:23:00,17:49:00
1477865118,10/30/2016 12:00:00 AM,12:05:18,590.16,54,30.45,92,88.24,13.5,06:23:00,17:49:00
1477864817,10/30/2016 12:00:00 AM,12:00:17,1239.78,54,30.45,90,20.03,6.75,06:23:00,17:49:00
1477864521,10/30/2016 12:00:00 AM,11:55:21,987.14,54,30.45,92,31.96,5.62,06:23:00,17:49:00
1477864218,10/30/2016 12:00:00 AM,11:50:18,924.02,53,30.46,88,68.23,5.62,06:23:00,17:49:00
1477863918,10/30/2016 12:00:00 AM,11:45:18,424.56,53,30.46,96,166.91,6.75,06:23:00,17:49:00
1477863618,10/30/2016 12:00:00 AM,11:40:18,849.84,52,30.46,101,134.51,5.62,06:23:00,17:49:00
1477863321,10/30/2016 12:00:00 AM,11:35:21,722.15,51,30.46,99,173.17,4.5,06:23:00,17:49:00
1477863020,10/30/2016 12:00:00 AM,11:30:20,428.76,50,30.47,98,91.17,12.37,06:23:00,17:49:00
1477862720,10/30/2016 12:00:00 AM,11:25:20,398.92,50,30.47,98,111.4,9,06:23:00,17:49:00
1477862418,10/30/2016 12:00:00 AM,11:20:18,361.41,51,30.47,97,27.16,6.75,06:23:00,17:49:00
1477862123,10/30/2016 12:00:00 AM,11:15:23,445.73,52,30.47,98,135.19,6.75,06:23:00,17:49:00
1477861817,10/30/2016 12:00:00 AM,11:10:17,695.12,51,30.47,99,72.06,13.5,06:23:00,17:49:00
1477861518,10/30/2016 12:00:00 AM,11:05:18,1012.26,51,30.47,100,28.37,5.62,06:23:00,17:49:00
1477861218,10/30/2016 12:00:00 AM,11:00:18,1028.1,51,30.47,102,181.89,12.37,06:23:00,17:49:00
1477860917,10/30/2016 12:00:00 AM,10:55:17,546.34,50,30.47,102,146.66,7.87,06:23:00,17:49:00
1477860617,10/30/2016 12:00:00 AM,10:50:17,910.88,49,30.47,102,113.04,11.25,06:23:00,17:49:00
1477860318,10/30/2016 12:00:00 AM,10:45:18,704.09,49,30.47,102,78.72,2.25,06:23:00,17:49:00
1477860018,10/30/2016 12:00:00 AM,10:40:18,744.86,49,30.47,102,77.83,6.75,06:23:00,17:49:00
1477859717,10/30/2016 12:00:00 AM,10:35:17,610.99,49,30.47,102,49.38,7.87,06:23:00,17:49:00
1477859417,10/30/2016 12:00:00 AM,10:30:17,324.2,49,30.47,102,94.9,9,06:23:00,17:49:00
1477859117,10/30/2016 12:00:00 AM,10:25:17,332.86,49,30.47,102,131.83,12.37,06:23:00,17:49:00
1477858818,10/30/2016 12:00:00 AM,10:20:18,324.84,48,30.47,102,43.47,12.37,06:23:00,17:49:00
1477858518,10/30/2016 12:00:00 AM,10:15:18,266.29,49,30.47,102,87.37,9,06:23:00,17:49:00
1477858217,10/30/2016 12:00:00 AM,10:10:17,247.82,49,30.47,102,188.02,3.37,06:23:00,17:49:00
1477857917,10/30/2016 12:00:00 AM,10:05:17,420.48,49,30.48,102,75.14,7.87,06:23:00,17:49:00
1477857617,10/30/2016 12:00:00 AM,10:00:17,475.55,50,30.47,102,47.13,3.37,06:23:00,17:49:00
1477857318,10/30/2016 12:00:00 AM,09:55:18,331.38,49,30.47,102,50.64,11.25,06:23:00,17:49:00
1477857019,10/30/2016 12:00:00 AM,09:50:19,244.94,50,30.47,102,355.74,9,06:23:00,17:49:00
1477856717,10/30/2016 12:00:00 AM,09:45:17,252.39,50,30.47,102,80.75,3.37,06:23:00,17:49:00
1477856418,10/30/2016 12:00:00 AM,09:40:18,184.34,50,30.47,102,83.69,9,06:23:00,17:49:00
1477856118,10/30/2016 12:00:00 AM,09:35:18,264.73,50,30.47,102,31.88,6.75,06:23:00,17:49:00
1477855818,10/30/2016 12:00:00 AM,09:30:18,345.44,50,30.47,102,88.13,4.5,06:23:00,17:49:00
1477855520,10/30/2016 12:00:00 AM,09:25:20,182.02,50,30.47,103,63.98,3.37,06:23:00,17:49:00
1477855220,10/30/2016 12:00:00 AM,09:20:20,374.88,50,30.47,102,123.28,5.62,06:23:00,17:49:00
1477854919,10/30/2016 12:00:00 AM,09:15:19,329.82,49,30.47,102,155.28,9,06:23:00,17:49:00
1477854618,10/30/2016 12:00:00 AM,09:10:18,264.13,49,30.47,102,150.2,4.5,06:23:00,17:49:00
1477854321,10/30/2016 12:00:00 AM,09:05:21,421.63,49,30.47,103,132.78,7.87,06:23:00,17:49:00
1477854018,10/30/2016 12:00:00 AM,09:00:18,238.56,49,30.47,102,77.31,4.5,06:23:00,17:49:00
1477853722,10/30/2016 12:00:00 AM,08:55:22,157.29,49,30.47,102,69.72,4.5,06:23:00,17:49:00
1477853417,10/30/2016 12:00:00 AM,08:50:17,173.96,49,30.47,102,11.29,5.62,06:23:00,17:49:00
1477853118,10/30/2016 12:00:00 AM,08:45:18,146.49,49,30.46,102,69.92,5.62,06:23:00,17:49:00
1477852818,10/30/2016 12:00:00 AM,08:40:18,267.3,49,30.46,103,61.05,5.62,06:23:00,17:49:00
1477852517,10/30/2016 12:00:00 AM,08:35:17,203.28,49,30.46,103,123.96,1.12,06:23:00,17:49:00
1477852218,10/30/2016 12:00:00 AM,08:30:18,140.64,49,30.46,103,35.23,4.5,06:23:00,17:49:00
1477851918,10/30/2016 12:00:00 AM,08:25:18,157.5,49,30.46,103,127.02,5.62,06:23:00,17:49:00
1477851618,10/30/2016 12:00:00 AM,08:20:18,132.69,49,30.46,103,59.42,2.25,06:23:00,17:49:00
1477851320,10/30/2016 12:00:00 AM,08:15:20,180.6,49,30.46,103,113.06,2.25,06:23:00,17:49:00
1477851018,10/30/2016 12:00:00 AM,08:10:18,90.6,49,30.46,103,69.68,2.25,06:23:00,17:49:00
1477850718,10/30/2016 12:00:00 AM,08:05:18,56.46,48,30.46,103,73.11,7.87,06:23:00,17:49:00
1477850418,10/30/2016 12:00:00 AM,08:00:18,101.21,48,30.45,102,167.64,6.75,06:23:00,17:49:00
1477850118,10/30/2016 12:00:00 AM,07:55:18,127.03,48,30.45,102,160.92,5.62,06:23:00,17:49:00
1477849818,10/30/2016 12:00:00 AM,07:50:18,97.51,47,30.45,102,177.69,4.5,06:23:00,17:49:00
1477849518,10/30/2016 12:00:00 AM,07:45:18,136.08,48,30.45,102,163.21,7.87,06:23:00,17:49:00
1477849217,10/30/2016 12:00:00 AM,07:40:17,103.84,48,30.45,102,124.84,10.12,06:23:00,17:49:00
1477848918,10/30/2016 12:00:00 AM,07:35:18,84.25,48,30.45,102,33.95,2.25,06:23:00,17:49:00
1477848620,10/30/2016 12:00:00 AM,07:30:20,59.99,48,30.45,102,124.55,4.5,06:23:00,17:49:00
1477848318,10/30/2016 12:00:00 AM,07:25:18,50.92,48,30.45,102,137.05,5.62,06:23:00,17:49:00
1477848023,10/30/2016 12:00:00 AM,07:20:23,50.13,48,30.45,102,122.57,4.5,06:23:00,17:49:00
1477847718,10/30/2016 12:00:00 AM,07:15:18,44.04,48,30.45,102,118.37,10.12,06:23:00,17:49:00
1477847418,10/30/2016 12:00:00 AM,07:10:18,33.52,48,30.45,102,109.61,6.75,06:23:00,17:49:00
1477847118,10/30/2016 12:00:00 AM,07:05:18,24.26,48,30.45,102,91.79,6.75,06:23:00,17:49:00
1477846817,10/30/2016 12:00:00 AM,07:00:17,17.18,48,30.44,102,99.83,2.25,06:23:00,17:49:00
1477846518,10/30/2016 12:00:00 AM,06:55:18,16.82,48,30.44,102,158.46,9,06:23:00,17:49:00
1477846220,10/30/2016 12:00:00 AM,06:50:20,13.65,48,30.44,102,25.55,3.37,06:23:00,17:49:00
1477845918,10/30/2016 12:00:00 AM,06:45:18,11.44,48,30.44,102,130.17,7.87,06:23:00,17:49:00
1477845619,10/30/2016 12:00:00 AM,06:40:19,10.31,48,30.43,102,109.5,9,06:23:00,17:49:00
1477845317,10/30/2016 12:00:00 AM,06:35:17,8.04,48,30.43,102,167.67,5.62,06:23:00,17:49:00
1477845020,10/30/2016 12:00:00 AM,06:30:20,5.4,48,30.43,102,89.9,7.87,06:23:00,17:49:00
1477844718,10/30/2016 12:00:00 AM,06:25:18,3.98,48,30.43,102,144.39,5.62,06:23:00,17:49:00
1477844418,10/30/2016 12:00:00 AM,06:20:18,2.71,48,30.43,102,179.21,7.87,06:23:00,17:49:00
1477844117,10/30/2016 12:00:00 AM,06:15:17,1.84,48,30.43,102,148.35,5.62,06:23:00,17:49:00
1477843817,10/30/2016 12:00:00 AM,06:10:17,1.24,48,30.42,102,163.9,2.25,06:23:00,17:49:00
1477843518,10/30/2016 12:00:00 AM,06:05:18,1.24,48,30.42,102,178.22,6.75,06:23:00,17:49:00
1477843218,10/30/2016 12:00:00 AM,06:00:18,1.22,48,30.42,102,135.86,6.75,06:23:00,17:49:00
1477842918,10/30/2016 12:00:00 AM,05:55:18,1.2,48,30.42,102,128.22,4.5,06:23:00,17:49:00
1477842617,10/30/2016 12:00:00 AM,05:50:17,1.2,48,30.42,102,120.71,6.75,06:23:00,17:49:00
1477842320,10/30/2016 12:00:00 AM,05:45:20,1.21,48,30.42,102,157.02,3.37,06:23:00,17:49:00
1477842020,10/30/2016 12:00:00 AM,05:40:20,1.23,48,30.42,102,115.58,10.12,06:23:00,17:49:00
1477841724,10/30/2016 12:00:00 AM,05:35:24,1.21,48,30.42,102,20,3.37,06:23:00,17:49:00
1477841418,10/30/2016 12:00:00 AM,05:30:18,1.25,48,30.41,102,94.2,5.62,06:23:00,17:49:00
1477841118,10/30/2016 12:00:00 AM,05:25:18,1.22,48,30.41,102,109.49,7.87,06:23:00,17:49:00
1477840817,10/30/2016 12:00:00 AM,05:20:17,1.21,47,30.41,102,128.15,5.62,06:23:00,17:49:00
1477840517,10/30/2016 12:00:00 AM,05:15:17,1.22,47,30.41,102,158.78,5.62,06:23:00,17:49:00
1477840221,10/30/2016 12:00:00 AM,05:10:21,1.22,47,30.41,102,120.69,9,06:23:00,17:49:00
1477839918,10/30/2016 12:00:00 AM,05:05:18,1.24,47,30.41,102,121.04,6.75,06:23:00,17:49:00
1477839617,10/30/2016 12:00:00 AM,05:00:17,1.21,48,30.41,102,140.43,10.12,06:23:00,17:49:00
1477839320,10/30/2016 12:00:00 AM,04:55:20,1.23,48,30.41,102,154.53,3.37,06:23:00,17:49:00
1477839018,10/30/2016 12:00:00 AM,04:50:18,1.2,48,30.41,102,146.62,4.5,06:23:00,17:49:00
1477838718,10/30/2016 12:00:00 AM,04:45:18,1.24,48,30.4,102,120.11,2.25,06:23:00,17:49:00
1477838421,10/30/2016 12:00:00 AM,04:40:21,1.2,48,30.4,102,141.23,2.25,06:23:00,17:49:00
1477838124,10/30/2016 12:00:00 AM,04:35:24,1.22,48,30.4,102,126.62,4.5,06:23:00,17:49:00
1477837819,10/30/2016 12:00:00 AM,04:30:19,1.21,48,30.4,102,118.83,2.25,06:23:00,17:49:00
1477837518,10/30/2016 12:00:00 AM,04:25:18,1.21,48,30.4,102,66.23,1.12,06:23:00,17:49:00
1477837217,10/30/2016 12:00:00 AM,04:20:17,1.22,48,30.4,102,131.23,7.87,06:23:00,17:49:00
1477836917,10/30/2016 12:00:00 AM,04:15:17,1.22,48,30.4,102,92.03,5.62,06:23:00,17:49:00
1477836618,10/30/2016 12:00:00 AM,04:10:18,1.23,48,30.41,102,98.44,2.25,06:23:00,17:49:00
1477836324,10/30/2016 12:00:00 AM,04:05:24,1.22,48,30.41,102,82.03,5.62,06:23:00,17:49:00
1477836017,10/30/2016 12:00:00 AM,04:00:17,1.22,48,30.41,102,111.27,3.37,06:23:00,17:49:00
1477835717,10/30/2016 12:00:00 AM,03:55:17,1.23,48,30.41,102,151.31,4.5,06:23:00,17:49:00
1477835420,10/30/2016 12:00:00 AM,03:50:20,1.19,48,30.4,102,157.21,5.62,06:23:00,17:49:00
1477835118,10/30/2016 12:00:00 AM,03:45:18,1.23,48,30.4,102,122.51,9,06:23:00,17:49:00
1477834821,10/30/2016 12:00:00 AM,03:40:21,1.21,48,30.4,102,148.78,3.37,06:23:00,17:49:00
1477834518,10/30/2016 12:00:00 AM,03:35:18,1.22,48,30.41,102,120.12,4.5,06:23:00,17:49:00
1477834220,10/30/2016 12:00:00 AM,03:30:20,1.23,48,30.4,102,130.09,6.75,06:23:00,17:49:00
1477833924,10/30/2016 12:00:00 AM,03:25:24,1.21,48,30.4,102,126.81,2.25,06:23:00,17:49:00
1477833618,10/30/2016 12:00:00 AM,03:20:18,1.23,48,30.4,102,102.2,5.62,06:23:00,17:49:00
1477833321,10/30/2016 12:00:00 AM,03:15:21,1.23,48,30.4,102,100.91,4.5,06:23:00,17:49:00
1477833017,10/30/2016 12:00:00 AM,03:10:17,1.21,48,30.41,102,142.13,9,06:23:00,17:49:00
1477832717,10/30/2016 12:00:00 AM,03:05:17,1.22,48,30.41,102,97.53,4.5,06:23:00,17:49:00
1477832418,10/30/2016 12:00:00 AM,03:00:18,1.21,48,30.41,102,106.87,9,06:23:00,17:49:00
1477832120,10/30/2016 12:00:00 AM,02:55:20,1.21,48,30.41,102,120.24,6.75,06:23:00,17:49:00
1477831820,10/30/2016 12:00:00 AM,02:50:20,1.2,48,30.41,102,97.79,3.37,06:23:00,17:49:00
1477831519,10/30/2016 12:00:00 AM,02:45:19,1.24,48,30.41,102,121.92,7.87,06:23:00,17:49:00
1477831217,10/30/2016 12:00:00 AM,02:40:17,1.23,48,30.41,102,125.16,6.75,06:23:00,17:49:00
1477830921,10/30/2016 12:00:00 AM,02:35:21,1.2,48,30.41,102,102.74,9,06:23:00,17:49:00
1477830617,10/30/2016 12:00:00 AM,02:30:17,1.22,48,30.41,102,135.31,9,06:23:00,17:49:00
1477830317,10/30/2016 12:00:00 AM,02:25:17,1.23,48,30.42,102,129.32,4.5,06:23:00,17:49:00
1477830018,10/30/2016 12:00:00 AM,02:20:18,1.25,48,30.42,102,105.21,4.5,06:23:00,17:49:00
1477829718,10/30/2016 12:00:00 AM,02:15:18,1.24,48,30.42,102,129.13,7.87,06:23:00,17:49:00
1477829417,10/30/2016 12:00:00 AM,02:10:17,1.23,48,30.42,102,171.93,4.5,06:23:00,17:49:00
1477829118,10/30/2016 12:00:00 AM,02:05:18,1.2,48,30.42,102,124.78,7.87,06:23:00,17:49:00
1477828818,10/30/2016 12:00:00 AM,02:00:18,1.22,48,30.42,102,130.19,9,06:23:00,17:49:00
1477828520,10/30/2016 12:00:00 AM,01:55:20,1.23,48,30.42,102,142.07,6.75,06:23:00,17:49:00
1477828217,10/30/2016 12:00:00 AM,01:50:17,1.24,48,30.42,102,127.43,7.87,06:23:00,17:49:00
1477827917,10/30/2016 12:00:00 AM,01:45:17,1.25,47,30.42,102,135.17,7.87,06:23:00,17:49:00
1477827618,10/30/2016 12:00:00 AM,01:40:18,1.23,47,30.42,102,143.42,5.62,06:23:00,17:49:00
1477827318,10/30/2016 12:00:00 AM,01:35:18,1.2,47,30.42,102,151.66,3.37,06:23:00,17:49:00
1477827017,10/30/2016 12:00:00 AM,01:30:17,1.21,47,30.42,102,161.2,9,06:23:00,17:49:00
1477826718,10/30/2016 12:00:00 AM,01:25:18,1.2,47,30.42,102,141.18,6.75,06:23:00,17:49:00
1477826420,10/30/2016 12:00:00 AM,01:20:20,1.23,47,30.43,102,126.66,5.62,06:23:00,17:49:00
1477826118,10/30/2016 12:00:00 AM,01:15:18,1.2,47,30.43,102,171.48,4.5,06:23:00,17:49:00
1477825818,10/30/2016 12:00:00 AM,01:10:18,1.23,47,30.43,102,143.84,3.37,06:23:00,17:49:00
1477825517,10/30/2016 12:00:00 AM,01:05:17,1.19,47,30.43,102,135.01,3.37,06:23:00,17:49:00
1477825220,10/30/2016 12:00:00 AM,01:00:20,1.17,47,30.43,102,163.93,3.37,06:23:00,17:49:00
1477824919,10/30/2016 12:00:00 AM,00:55:19,1.2,47,30.43,102,147.28,4.5,06:23:00,17:49:00
1477824618,10/30/2016 12:00:00 AM,00:50:18,1.23,47,30.43,102,140.28,5.62,06:23:00,17:49:00
1477824318,10/30/2016 12:00:00 AM,00:45:18,1.27,46,30.43,102,113.74,3.37,06:23:00,17:49:00
1477824017,10/30/2016 12:00:00 AM,00:40:17,1.15,46,30.43,102,157.36,5.62,06:23:00,17:49:00
1477823717,10/30/2016 12:00:00 AM,00:35:17,1.19,46,30.44,102,188.44,10.12,06:23:00,17:49:00
1477823418,10/30/2016 12:00:00 AM,00:30:18,1.21,46,30.44,102,178.53,6.75,06:23:00,17:49:00
1477823118,10/30/2016 12:00:00 AM,00:25:18,1.21,46,30.44,102,163.76,6.75,06:23:00,17:49:00
1477822819,10/30/2016 12:00:00 AM,00:20:19,1.24,46,30.44,102,137.5,7.87,06:23:00,17:49:00
1477822520,10/30/2016 12:00:00 AM,00:15:20,1.23,47,30.44,102,174.19,5.62,06:23:00,17:49:00
1477822218,10/30/2016 12:00:00 AM,00:10:18,1.25,47,30.45,102,87.46,5.62,06:23:00,17:49:00
1477821620,10/30/2016 12:00:00 AM,00:00:20,1.23,47,30.45,102,155.84,6.75,06:23:00,17:49:00
1477821318,10/29/2016 12:00:00 AM,23:55:18,1.23,47,30.45,102,179.96,2.25,06:23:00,17:50:00
1477821020,10/29/2016 12:00:00 AM,23:50:20,1.18,47,30.45,102,133.69,6.75,06:23:00,17:50:00
1477820718,10/29/2016 12:00:00 AM,23:45:18,1.23,47,30.44,102,132.6,7.87,06:23:00,17:50:00
1477820419,10/29/2016 12:00:00 AM,23:40:19,1.21,47,30.45,102,132.4,4.5,06:23:00,17:50:00
1477820117,10/29/2016 12:00:00 AM,23:35:17,1.22,47,30.45,102,130.74,4.5,06:23:00,17:50:00
1477819820,10/29/2016 12:00:00 AM,23:30:20,1.2,47,30.45,102,0.09,3.37,06:23:00,17:50:00
1477819518,10/29/2016 12:00:00 AM,23:25:18,1.23,48,30.45,102,32.56,2.25,06:23:00,17:50:00
1477819220,10/29/2016 12:00:00 AM,23:20:20,1.2,48,30.45,102,139.48,7.87,06:23:00,17:50:00
1477818917,10/29/2016 12:00:00 AM,23:15:17,1.22,48,30.45,102,168.05,5.62,06:23:00,17:50:00
1477818618,10/29/2016 12:00:00 AM,23:10:18,1.22,48,30.45,102,155.03,9,06:23:00,17:50:00
1477818320,10/29/2016 12:00:00 AM,23:05:20,1.21,48,30.45,102,125.85,6.75,06:23:00,17:50:00
1477818017,10/29/2016 12:00:00 AM,23:00:17,1.2,48,30.45,102,130.78,5.62,06:23:00,17:50:00
1477817718,10/29/2016 12:00:00 AM,22:55:18,1.2,48,30.45,102,141.7,5.62,06:23:00,17:50:00
1477817418,10/29/2016 12:00:00 AM,22:50:18,1.21,48,30.45,102,131.17,5.62,06:23:00,17:50:00
1477817119,10/29/2016 12:00:00 AM,22:45:19,1.24,48,30.45,102,133.59,1.12,06:23:00,17:50:00
1477816817,10/29/2016 12:00:00 AM,22:40:17,1.22,48,30.45,102,53.01,2.25,06:23:00,17:50:00
1477816517,10/29/2016 12:00:00 AM,22:35:17,1.2,48,30.45,102,123.36,6.75,06:23:00,17:50:00
1477816222,10/29/2016 12:00:00 AM,22:30:22,1.23,48,30.45,102,126.93,7.87,06:23:00,17:50:00
1477815918,10/29/2016 12:00:00 AM,22:25:18,1.2,47,30.45,102,129.6,4.5,06:23:00,17:50:00
1477815621,10/29/2016 12:00:00 AM,22:20:21,1.22,47,30.45,102,165.4,4.5,06:23:00,17:50:00
1477815317,10/29/2016 12:00:00 AM,22:15:17,1.24,47,30.45,102,119.94,10.12,06:23:00,17:50:00
1477815017,10/29/2016 12:00:00 AM,22:10:17,1.17,47,30.46,102,156.64,6.75,06:23:00,17:50:00
1477814720,10/29/2016 12:00:00 AM,22:05:20,1.2,47,30.45,102,160.12,6.75,06:23:00,17:50:00
1477814419,10/29/2016 12:00:00 AM,22:00:19,1.27,47,30.45,102,127.7,2.25,06:23:00,17:50:00
1477814118,10/29/2016 12:00:00 AM,21:55:18,1.23,47,30.45,102,181.24,9,06:23:00,17:50:00
1477813818,10/29/2016 12:00:00 AM,21:50:18,1.25,47,30.46,102,179.5,7.87,06:23:00,17:50:00
1477813518,10/29/2016 12:00:00 AM,21:45:18,1.19,47,30.46,102,165.66,5.62,06:23:00,17:50:00
1477813218,10/29/2016 12:00:00 AM,21:40:18,1.23,47,30.46,102,120.44,10.12,06:23:00,17:50:00
1477812918,10/29/2016 12:00:00 AM,21:35:18,1.21,47,30.46,102,107.72,6.75,06:23:00,17:50:00
1477812620,10/29/2016 12:00:00 AM,21:30:20,1.23,47,30.46,102,102.38,3.37,06:23:00,17:50:00
1477812317,10/29/2016 12:00:00 AM,21:25:17,1.23,47,30.46,102,186.93,2.25,06:23:00,17:50:00
1477812018,10/29/2016 12:00:00 AM,21:20:18,1.22,47,30.46,102,98.5,2.25,06:23:00,17:50:00
1477811718,10/29/2016 12:00:00 AM,21:15:18,1.24,48,30.46,102,40.21,5.62,06:23:00,17:50:00
1477811417,10/29/2016 12:00:00 AM,21:10:17,1.22,48,30.46,102,131.69,2.25,06:23:00,17:50:00
1477811120,10/29/2016 12:00:00 AM,21:05:20,1.22,48,30.46,102,117.36,3.37,06:23:00,17:50:00
1477810820,10/29/2016 12:00:00 AM,21:00:20,1.19,48,30.46,102,147.7,5.62,06:23:00,17:50:00
1477810518,10/29/2016 12:00:00 AM,20:55:18,1.21,48,30.46,102,181.96,5.62,06:23:00,17:50:00
1477810217,10/29/2016 12:00:00 AM,20:50:17,1.19,48,30.45,102,48.22,6.75,06:23:00,17:50:00
1477809918,10/29/2016 12:00:00 AM,20:45:18,1.2,48,30.45,102,158.13,7.87,06:23:00,17:50:00
1477809618,10/29/2016 12:00:00 AM,20:40:18,1.23,48,30.46,102,117.57,11.25,06:23:00,17:50:00
1477809318,10/29/2016 12:00:00 AM,20:35:18,1.23,48,30.45,102,141.16,7.87,06:23:00,17:50:00
1477809018,10/29/2016 12:00:00 AM,20:30:18,1.22,48,30.45,102,126.11,7.87,06:23:00,17:50:00
1477808720,10/29/2016 12:00:00 AM,20:25:20,1.19,48,30.45,102,76.79,6.75,06:23:00,17:50:00
1477808417,10/29/2016 12:00:00 AM,20:20:17,1.22,48,30.45,102,145.26,6.75,06:23:00,17:50:00
1477808120,10/29/2016 12:00:00 AM,20:15:20,1.23,48,30.45,102,167.77,3.37,06:23:00,17:50:00
1477807818,10/29/2016 12:00:00 AM,20:10:18,1.24,48,30.45,102,48.54,6.75,06:23:00,17:50:00
1477807520,10/29/2016 12:00:00 AM,20:05:20,1.22,48,30.45,102,64.9,5.62,06:23:00,17:50:00
1477807218,10/29/2016 12:00:00 AM,20:00:18,1.21,48,30.44,102,151.04,7.87,06:23:00,17:50:00
1477806917,10/29/2016 12:00:00 AM,19:55:17,1.22,48,30.44,102,151.43,3.37,06:23:00,17:50:00
1477806617,10/29/2016 12:00:00 AM,19:50:17,1.22,48,30.44,102,76.57,3.37,06:23:00,17:50:00
1477806322,10/29/2016 12:00:00 AM,19:45:22,1.22,48,30.44,102,79.06,5.62,06:23:00,17:50:00
1477806021,10/29/2016 12:00:00 AM,19:40:21,1.24,48,30.44,102,70.21,5.62,06:23:00,17:50:00
1477805718,10/29/2016 12:00:00 AM,19:35:18,1.25,48,30.44,102,79.78,4.5,06:23:00,17:50:00
1477805417,10/29/2016 12:00:00 AM,19:30:17,1.21,48,30.44,102,129.43,6.75,06:23:00,17:50:00
1477805117,10/29/2016 12:00:00 AM,19:25:17,1.23,48,30.44,102,94.25,2.25,06:23:00,17:50:00
1477804818,10/29/2016 12:00:00 AM,19:20:18,1.2,48,30.44,102,40.02,9,06:23:00,17:50:00
1477804518,10/29/2016 12:00:00 AM,19:15:18,1.23,48,30.43,102,155.16,5.62,06:23:00,17:50:00
1477804218,10/29/2016 12:00:00 AM,19:10:18,1.24,48,30.43,102,70.74,7.87,06:23:00,17:50:00
1477803920,10/29/2016 12:00:00 AM,19:05:20,1.21,48,30.43,102,138.59,5.62,06:23:00,17:50:00
1477803620,10/29/2016 12:00:00 AM,19:00:20,1.2,48,30.43,102,121.7,6.75,06:23:00,17:50:00
1477803324,10/29/2016 12:00:00 AM,18:55:24,1.25,49,30.43,102,129.25,6.75,06:23:00,17:50:00
1477803018,10/29/2016 12:00:00 AM,18:50:18,1.22,48,30.43,102,148.1,6.75,06:23:00,17:50:00
1477802717,10/29/2016 12:00:00 AM,18:45:17,1.2,48,30.43,102,126.03,6.75,06:23:00,17:50:00
1477802417,10/29/2016 12:00:00 AM,18:40:17,1.23,48,30.43,102,131.13,6.75,06:23:00,17:50:00
1477802118,10/29/2016 12:00:00 AM,18:35:18,1.2,48,30.43,102,147.45,10.12,06:23:00,17:50:00
1477801818,10/29/2016 12:00:00 AM,18:30:18,1.21,48,30.42,102,147.58,9,06:23:00,17:50:00
1477801520,10/29/2016 12:00:00 AM,18:25:20,1.23,48,30.42,102,114.57,6.75,06:23:00,17:50:00
1477801218,10/29/2016 12:00:00 AM,18:20:18,1.25,48,30.43,102,121.23,2.25,06:23:00,17:50:00
1477800918,10/29/2016 12:00:00 AM,18:15:18,1.23,48,30.43,102,136.03,6.75,06:23:00,17:50:00
1477800617,10/29/2016 12:00:00 AM,18:10:17,1.22,48,30.42,102,96,4.5,06:23:00,17:50:00
1477800318,10/29/2016 12:00:00 AM,18:05:18,1.22,48,30.42,102,129.1,4.5,06:23:00,17:50:00
1477800018,10/29/2016 12:00:00 AM,18:00:18,1.21,48,30.43,102,102.16,5.62,06:23:00,17:50:00
1477799718,10/29/2016 12:00:00 AM,17:55:18,1.93,48,30.42,102,130.71,9,06:23:00,17:50:00
1477799418,10/29/2016 12:00:00 AM,17:50:18,2.73,48,30.42,102,46.3,4.5,06:23:00,17:50:00
1477799117,10/29/2016 12:00:00 AM,17:45:17,6.19,48,30.42,102,108.32,4.5,06:23:00,17:50:00
1477798818,10/29/2016 12:00:00 AM,17:40:18,9.02,48,30.42,102,142.09,9,06:23:00,17:50:00
1477798517,10/29/2016 12:00:00 AM,17:35:17,12.6,48,30.42,102,143.64,7.87,06:23:00,17:50:00
1477798217,10/29/2016 12:00:00 AM,17:30:17,21.01,48,30.42,102,113.97,6.75,06:23:00,17:50:00
1477797921,10/29/2016 12:00:00 AM,17:25:21,39.37,48,30.42,102,124.06,10.12,06:23:00,17:50:00
1477797618,10/29/2016 12:00:00 AM,17:20:18,91.96,48,30.42,102,161.25,9,06:23:00,17:50:00
1477797317,10/29/2016 12:00:00 AM,17:15:17,91.86,48,30.41,102,127.53,6.75,06:23:00,17:50:00
1477797018,10/29/2016 12:00:00 AM,17:10:18,94.81,48,30.41,102,134.41,3.37,06:23:00,17:50:00
1477796719,10/29/2016 12:00:00 AM,17:05:19,77.89,48,30.41,102,86.8,3.37,06:23:00,17:50:00
1477796418,10/29/2016 12:00:00 AM,17:00:18,73.52,48,30.41,102,39.92,2.25,06:23:00,17:50:00
1477796120,10/29/2016 12:00:00 AM,16:55:20,92.92,48,30.41,102,11.02,4.5,06:23:00,17:50:00
1477795818,10/29/2016 12:00:00 AM,16:50:18,72.61,48,30.41,102,49.94,3.37,06:23:00,17:50:00
1477795520,10/29/2016 12:00:00 AM,16:45:20,55.08,48,30.4,102,75.77,10.12,06:23:00,17:50:00
1477795218,10/29/2016 12:00:00 AM,16:40:18,65.67,49,30.41,102,359.93,5.62,06:23:00,17:50:00
1477794918,10/29/2016 12:00:00 AM,16:35:18,93.28,49,30.4,102,75.68,4.5,06:23:00,17:50:00
1477794618,10/29/2016 12:00:00 AM,16:30:18,133.46,49,30.4,102,33.09,10.12,06:23:00,17:50:00
1477794317,10/29/2016 12:00:00 AM,16:25:17,107.22,49,30.4,102,95.91,4.5,06:23:00,17:50:00
1477794018,10/29/2016 12:00:00 AM,16:20:18,125.2,49,30.4,102,20.23,2.25,06:23:00,17:50:00
1477793724,10/29/2016 12:00:00 AM,16:15:24,87.56,49,30.4,102,39.88,3.37,06:23:00,17:50:00
1477793420,10/29/2016 12:00:00 AM,16:10:20,80.49,50,30.39,102,113.53,6.75,06:23:00,17:50:00
1477793120,10/29/2016 12:00:00 AM,16:05:20,156.32,50,30.4,102,47.57,9,06:23:00,17:50:00
1477792819,10/29/2016 12:00:00 AM,16:00:19,258.77,50,30.39,102,29.75,6.75,06:23:00,17:50:00
1477792518,10/29/2016 12:00:00 AM,15:55:18,236.58,50,30.4,102,94,5.62,06:23:00,17:50:00
1477792218,10/29/2016 12:00:00 AM,15:50:18,234.33,51,30.4,102,106.3,7.87,06:23:00,17:50:00
1477791921,10/29/2016 12:00:00 AM,15:45:21,239.37,50,30.4,102,52.38,6.75,06:23:00,17:50:00
1477791624,10/29/2016 12:00:00 AM,15:40:24,214.91,50,30.4,102,40.23,10.12,06:23:00,17:50:00
1477791317,10/29/2016 12:00:00 AM,15:35:17,198.02,51,30.4,102,78.4,7.87,06:23:00,17:50:00
1477791020,10/29/2016 12:00:00 AM,15:30:20,406.31,50,30.39,102,88.95,7.87,06:23:00,17:50:00
1477790718,10/29/2016 12:00:00 AM,15:25:18,271.72,50,30.39,102,156.22,2.25,06:23:00,17:50:00
1477790418,10/29/2016 12:00:00 AM,15:20:18,405.98,50,30.39,102,88.97,3.37,06:23:00,17:50:00
1477790120,10/29/2016 12:00:00 AM,15:15:20,174.6,50,30.39,102,0.27,5.62,06:23:00,17:50:00
1477789820,10/29/2016 12:00:00 AM,15:10:20,173.03,50,30.39,102,263.39,9,06:23:00,17:50:00
1477789518,10/29/2016 12:00:00 AM,15:05:18,222.75,51,30.39,102,45.88,7.87,06:23:00,17:50:00
1477789218,10/29/2016 12:00:00 AM,15:00:18,240.09,51,30.39,102,359.85,4.5,06:23:00,17:50:00
1477788924,10/29/2016 12:00:00 AM,14:55:24,467.49,51,30.39,102,43.64,13.5,06:23:00,17:50:00
1477788617,10/29/2016 12:00:00 AM,14:50:17,687.42,51,30.39,102,56.67,6.75,06:23:00,17:50:00
1477788319,10/29/2016 12:00:00 AM,14:45:19,233.05,51,30.39,102,83.04,5.62,06:23:00,17:50:00
1477788018,10/29/2016 12:00:00 AM,14:40:18,208.69,51,30.39,102,157.4,3.37,06:23:00,17:50:00
1477787718,10/29/2016 12:00:00 AM,14:35:18,315.64,51,30.39,102,107.79,5.62,06:23:00,17:50:00
1477787417,10/29/2016 12:00:00 AM,14:30:17,359.35,52,30.39,102,16.53,4.5,06:23:00,17:50:00
1477787118,10/29/2016 12:00:00 AM,14:25:18,781.41,51,30.39,102,42.75,2.25,06:23:00,17:50:00
1477786820,10/29/2016 12:00:00 AM,14:20:20,259.83,51,30.39,102,66.46,10.12,06:23:00,17:50:00
1477786518,10/29/2016 12:00:00 AM,14:15:18,482.41,51,30.39,102,93.02,3.37,06:23:00,17:50:00
1477786217,10/29/2016 12:00:00 AM,14:10:17,486.74,51,30.39,102,123.59,2.25,06:23:00,17:50:00
1477785917,10/29/2016 12:00:00 AM,14:05:17,379.79,51,30.39,102,64.38,5.62,06:23:00,17:50:00
1477785618,10/29/2016 12:00:00 AM,14:00:18,282.96,51,30.39,102,2.22,3.37,06:23:00,17:50:00
1477785319,10/29/2016 12:00:00 AM,13:55:19,467.96,51,30.4,102,81.57,4.5,06:23:00,17:50:00
1477785017,10/29/2016 12:00:00 AM,13:50:17,331.65,51,30.4,102,49.65,4.5,06:23:00,17:50:00
1477784717,10/29/2016 12:00:00 AM,13:45:17,300.24,51,30.4,102,83.44,4.5,06:23:00,17:50:00
1477784418,10/29/2016 12:00:00 AM,13:40:18,320.97,51,30.4,102,49.92,2.25,06:23:00,17:50:00
1477784118,10/29/2016 12:00:00 AM,13:35:18,347.47,51,30.4,102,86.36,3.37,06:23:00,17:50:00
1477783817,10/29/2016 12:00:00 AM,13:30:17,379.64,51,30.4,102,105.68,5.62,06:23:00,17:50:00
1477783518,10/29/2016 12:00:00 AM,13:25:18,819.99,51,30.4,102,52.58,4.5,06:23:00,17:50:00
1477783218,10/29/2016 12:00:00 AM,13:20:18,425.48,50,30.4,102,52.77,4.5,06:23:00,17:50:00
1477782918,10/29/2016 12:00:00 AM,13:15:18,387.15,50,30.4,102,50.83,6.75,06:23:00,17:50:00
1477782617,10/29/2016 12:00:00 AM,13:10:17,301.13,51,30.41,102,78.65,5.62,06:23:00,17:50:00
1477782317,10/29/2016 12:00:00 AM,13:05:17,312.3,51,30.41,102,13.75,4.5,06:23:00,17:50:00
1477782017,10/29/2016 12:00:00 AM,13:00:17,269.67,50,30.41,102,0.11,2.25,06:23:00,17:50:00
1477781717,10/29/2016 12:00:00 AM,12:55:17,346.24,50,30.41,102,79.74,7.87,06:23:00,17:50:00
1477781417,10/29/2016 12:00:00 AM,12:50:17,370.49,51,30.41,102,88.49,2.25,06:23:00,17:50:00
1477781118,10/29/2016 12:00:00 AM,12:45:18,321.86,51,30.41,102,47.57,10.12,06:23:00,17:50:00
1477780817,10/29/2016 12:00:00 AM,12:40:17,444.08,51,30.41,102,8.01,6.75,06:23:00,17:50:00
1477780518,10/29/2016 12:00:00 AM,12:35:18,384.12,51,30.41,102,25.02,6.75,06:23:00,17:50:00
1477780217,10/29/2016 12:00:00 AM,12:30:17,335.18,50,30.41,101,52.81,1.12,06:23:00,17:50:00
1477779917,10/29/2016 12:00:00 AM,12:25:17,415.04,51,30.42,101,35.39,10.12,06:23:00,17:50:00
1477779618,10/29/2016 12:00:00 AM,12:20:18,319.61,51,30.41,102,336.53,6.75,06:23:00,17:50:00
1477779318,10/29/2016 12:00:00 AM,12:15:18,382.19,51,30.41,102,57.07,6.75,06:23:00,17:50:00
1477779017,10/29/2016 12:00:00 AM,12:10:17,336.6,51,30.42,102,12.35,3.37,06:23:00,17:50:00
1477778718,10/29/2016 12:00:00 AM,12:05:18,426.03,51,30.42,102,355.18,2.25,06:23:00,17:50:00
1477778421,10/29/2016 12:00:00 AM,12:00:21,424.79,51,30.42,102,32.32,5.62,06:23:00,17:50:00
1477778118,10/29/2016 12:00:00 AM,11:55:18,330.48,51,30.42,101,82.76,12.37,06:23:00,17:50:00
1477777817,10/29/2016 12:00:00 AM,11:50:17,283.79,51,30.42,102,44.79,10.12,06:23:00,17:50:00
1477777520,10/29/2016 12:00:00 AM,11:45:20,608.89,51,30.42,101,336.56,5.62,06:23:00,17:50:00
1477777219,10/29/2016 12:00:00 AM,11:40:19,454.15,51,30.42,102,23.45,5.62,06:23:00,17:50:00
1477776918,10/29/2016 12:00:00 AM,11:35:18,522,52,30.42,102,0.77,2.25,06:23:00,17:50:00
1477776617,10/29/2016 12:00:00 AM,11:30:17,664.37,52,30.42,102,69.13,6.75,06:23:00,17:50:00
1477776320,10/29/2016 12:00:00 AM,11:25:20,643.59,51,30.42,102,30.84,4.5,06:23:00,17:50:00
1477776020,10/29/2016 12:00:00 AM,11:20:20,474.21,51,30.43,102,67.1,9,06:23:00,17:50:00
1477775718,10/29/2016 12:00:00 AM,11:15:18,469.01,52,30.43,102,96.26,3.37,06:23:00,17:50:00
1477775417,10/29/2016 12:00:00 AM,11:10:17,629.06,52,30.43,102,43,4.5,06:23:00,17:50:00
1477775117,10/29/2016 12:00:00 AM,11:05:17,566.08,51,30.43,102,105.61,7.87,06:23:00,17:50:00
1477774820,10/29/2016 12:00:00 AM,11:00:20,728.99,51,30.43,102,73.55,4.5,06:23:00,17:50:00
1477774519,10/29/2016 12:00:00 AM,10:55:19,516.82,51,30.43,102,37.43,7.87,06:23:00,17:50:00
1477774221,10/29/2016 12:00:00 AM,10:50:21,368.29,51,30.43,102,70.68,5.62,06:23:00,17:50:00
1477773918,10/29/2016 12:00:00 AM,10:45:18,537.1,51,30.43,102,53.24,4.5,06:23:00,17:50:00
1477773620,10/29/2016 12:00:00 AM,10:40:20,429.59,51,30.44,102,45.74,4.5,06:23:00,17:50:00
1477773320,10/29/2016 12:00:00 AM,10:35:20,423.68,51,30.44,102,69.25,6.75,06:23:00,17:50:00
1477773018,10/29/2016 12:00:00 AM,10:30:18,302.84,51,30.44,102,78.34,4.5,06:23:00,17:50:00
1477772718,10/29/2016 12:00:00 AM,10:25:18,450.53,51,30.44,102,87.26,2.25,06:23:00,17:50:00
1477772420,10/29/2016 12:00:00 AM,10:20:20,358.87,51,30.44,102,136.12,6.75,06:23:00,17:50:00
1477772120,10/29/2016 12:00:00 AM,10:15:20,281.56,51,30.44,102,6.43,7.87,06:23:00,17:50:00
1477771817,10/29/2016 12:00:00 AM,10:10:17,529.26,52,30.44,102,33.84,9,06:23:00,17:50:00
1477771522,10/29/2016 12:00:00 AM,10:05:22,433.28,52,30.44,102,121.64,4.5,06:23:00,17:50:00
1477771218,10/29/2016 12:00:00 AM,10:00:18,478.11,52,30.44,102,89.69,6.75,06:23:00,17:50:00
1477770917,10/29/2016 12:00:00 AM,09:55:17,481.89,51,30.44,102,120.52,7.87,06:23:00,17:50:00
1477770617,10/29/2016 12:00:00 AM,09:50:17,454.16,51,30.44,102,127.5,11.25,06:23:00,17:50:00
1477770319,10/29/2016 12:00:00 AM,09:45:19,954.64,50,30.44,102,84.48,3.37,06:23:00,17:50:00
1477770018,10/29/2016 12:00:00 AM,09:40:18,357.48,50,30.44,102,140.27,7.87,06:23:00,17:50:00
1477769717,10/29/2016 12:00:00 AM,09:35:17,340.78,50,30.44,102,67.62,5.62,06:23:00,17:50:00
1477769418,10/29/2016 12:00:00 AM,09:30:18,431.84,50,30.43,102,116.16,2.25,06:23:00,17:50:00
1477769118,10/29/2016 12:00:00 AM,09:25:18,319.87,50,30.44,102,52.35,5.62,06:23:00,17:50:00
1477768818,10/29/2016 12:00:00 AM,09:20:18,364.56,50,30.44,102,58.56,3.37,06:23:00,17:50:00
1477768517,10/29/2016 12:00:00 AM,09:15:17,328.88,49,30.44,102,59.46,4.5,06:23:00,17:50:00
1477768217,10/29/2016 12:00:00 AM,09:10:17,195.07,49,30.44,102,49.74,7.87,06:23:00,17:50:00
1477767918,10/29/2016 12:00:00 AM,09:05:18,318.12,49,30.43,102,136.46,2.25,06:23:00,17:50:00
1477767620,10/29/2016 12:00:00 AM,09:00:20,283.51,49,30.43,102,13.39,12.37,06:23:00,17:50:00
1477767318,10/29/2016 12:00:00 AM,08:55:18,258.66,49,30.43,102,100.46,3.37,06:23:00,17:50:00
1477767017,10/29/2016 12:00:00 AM,08:50:17,269.78,49,30.43,102,56.37,4.5,06:23:00,17:50:00
1477766723,10/29/2016 12:00:00 AM,08:45:23,269.63,49,30.43,102,57.38,2.25,06:23:00,17:50:00
1477766418,10/29/2016 12:00:00 AM,08:40:18,197.58,49,30.43,102,0.18,3.37,06:23:00,17:50:00
1477766117,10/29/2016 12:00:00 AM,08:35:17,205.21,49,30.43,102,95.21,5.62,06:23:00,17:50:00
1477765821,10/29/2016 12:00:00 AM,08:30:21,189.84,49,30.43,102,84.2,5.62,06:23:00,17:50:00
1477765521,10/29/2016 12:00:00 AM,08:25:21,148.11,49,30.43,102,75.22,4.5,06:23:00,17:50:00
1477765218,10/29/2016 12:00:00 AM,08:20:18,214.59,49,30.42,102,144.31,5.62,06:23:00,17:50:00
1477764918,10/29/2016 12:00:00 AM,08:15:18,241.64,49,30.42,102,63.68,2.25,06:23:00,17:50:00
1477764617,10/29/2016 12:00:00 AM,08:10:17,127.95,49,30.42,102,93.61,1.12,06:23:00,17:50:00
1477764318,10/29/2016 12:00:00 AM,08:05:18,127.27,49,30.42,102,98.35,1.12,06:23:00,17:50:00
1477764018,10/29/2016 12:00:00 AM,08:00:18,120.5,49,30.42,102,85.65,5.62,06:23:00,17:50:00
1477763717,10/29/2016 12:00:00 AM,07:55:17,108.87,49,30.42,102,172.69,5.62,06:23:00,17:50:00
1477763417,10/29/2016 12:00:00 AM,07:50:17,123.87,48,30.42,102,103.36,2.25,06:23:00,17:50:00
1477763118,10/29/2016 12:00:00 AM,07:45:18,84.43,48,30.42,102,151.74,4.5,06:23:00,17:50:00
1477762818,10/29/2016 12:00:00 AM,07:40:18,131.1,48,30.42,102,172.33,1.12,06:23:00,17:50:00
1477762518,10/29/2016 12:00:00 AM,07:35:18,83.86,48,30.42,102,126.7,10.12,06:23:00,17:50:00
1477762217,10/29/2016 12:00:00 AM,07:30:17,80.15,48,30.41,102,110.86,10.12,06:23:00,17:50:00
1477761924,10/29/2016 12:00:00 AM,07:25:24,59.34,48,30.42,102,125.1,2.25,06:23:00,17:50:00
1477761618,10/29/2016 12:00:00 AM,07:20:18,66,48,30.41,102,74.76,1.12,06:23:00,17:50:00
1477761318,10/29/2016 12:00:00 AM,07:15:18,72.99,48,30.41,102,68.07,3.37,06:23:00,17:50:00
1477761018,10/29/2016 12:00:00 AM,07:10:18,73.24,48,30.41,102,171.26,2.25,06:23:00,17:50:00
1477760719,10/29/2016 12:00:00 AM,07:05:19,48.82,47,30.41,102,105.34,5.62,06:23:00,17:50:00
1477760418,10/29/2016 12:00:00 AM,07:00:18,49.11,47,30.4,102,94.29,2.25,06:23:00,17:50:00
1477760117,10/29/2016 12:00:00 AM,06:55:17,55.31,47,30.4,102,119.69,4.5,06:23:00,17:50:00
1477759817,10/29/2016 12:00:00 AM,06:50:17,44.29,47,30.4,102,123.52,9,06:23:00,17:50:00
1477759518,10/29/2016 12:00:00 AM,06:45:18,28.31,47,30.4,102,168.11,10.12,06:23:00,17:50:00
1477759218,10/29/2016 12:00:00 AM,06:40:18,20.68,47,30.4,102,120.61,11.25,06:23:00,17:50:00
1477758917,10/29/2016 12:00:00 AM,06:35:17,15.83,47,30.4,102,141.44,7.87,06:23:00,17:50:00
1477758620,10/29/2016 12:00:00 AM,06:30:20,10.91,47,30.4,102,119.08,5.62,06:23:00,17:50:00
1477758318,10/29/2016 12:00:00 AM,06:25:18,7.29,47,30.39,102,128.77,7.87,06:23:00,17:50:00
1477758018,10/29/2016 12:00:00 AM,06:20:18,5.65,47,30.39,102,134.72,10.12,06:23:00,17:50:00
1477757717,10/29/2016 12:00:00 AM,06:15:17,4.11,47,30.39,102,146.22,7.87,06:23:00,17:50:00
1477757420,10/29/2016 12:00:00 AM,06:10:20,1.51,47,30.4,102,113.92,9,06:23:00,17:50:00
1477757118,10/29/2016 12:00:00 AM,06:05:18,1.17,47,30.39,102,140.68,6.75,06:23:00,17:50:00
1477756818,10/29/2016 12:00:00 AM,06:00:18,1.26,47,30.39,102,129.57,9,06:23:00,17:50:00
1477756523,10/29/2016 12:00:00 AM,05:55:23,1.23,47,30.39,102,156.33,6.75,06:23:00,17:50:00
1477756218,10/29/2016 12:00:00 AM,05:50:18,1.21,47,30.39,102,121.08,7.87,06:23:00,17:50:00
1477755918,10/29/2016 12:00:00 AM,05:45:18,1.18,47,30.39,102,140.44,6.75,06:23:00,17:50:00
1477755617,10/29/2016 12:00:00 AM,05:40:17,1.25,47,30.39,102,127,5.62,06:23:00,17:50:00
1477755317,10/29/2016 12:00:00 AM,05:35:17,1.2,47,30.39,102,125.14,5.62,06:23:00,17:50:00
1477755017,10/29/2016 12:00:00 AM,05:30:17,1.24,47,30.39,102,142.34,6.75,06:23:00,17:50:00
1477754719,10/29/2016 12:00:00 AM,05:25:19,1.2,47,30.39,102,158.52,7.87,06:23:00,17:50:00
1477754421,10/29/2016 12:00:00 AM,05:20:21,1.21,47,30.39,102,146.37,4.5,06:23:00,17:50:00
1477754118,10/29/2016 12:00:00 AM,05:15:18,1.17,46,30.39,102,133.01,5.62,06:23:00,17:50:00
1477753818,10/29/2016 12:00:00 AM,05:10:18,1.2,46,30.38,102,127.9,10.12,06:23:00,17:50:00
1477753518,10/29/2016 12:00:00 AM,05:05:18,1.21,46,30.38,102,191.08,9,06:23:00,17:50:00
1477753223,10/29/2016 12:00:00 AM,05:00:23,1.17,46,30.38,101,173.42,6.75,06:23:00,17:50:00
1477752917,10/29/2016 12:00:00 AM,04:55:17,1.18,46,30.38,101,170.02,7.87,06:23:00,17:50:00
1477752618,10/29/2016 12:00:00 AM,04:50:18,1.18,45,30.38,101,152.03,9,06:23:00,17:50:00
1477752318,10/29/2016 12:00:00 AM,04:45:18,1.21,45,30.38,101,172,5.62,06:23:00,17:50:00
1477752017,10/29/2016 12:00:00 AM,04:40:17,1.2,45,30.38,101,157.85,5.62,06:23:00,17:50:00
1477751718,10/29/2016 12:00:00 AM,04:35:18,1.24,45,30.38,101,162.89,6.75,06:23:00,17:50:00
1477751418,10/29/2016 12:00:00 AM,04:30:18,1.19,45,30.38,101,101.39,7.87,06:23:00,17:50:00
1477751118,10/29/2016 12:00:00 AM,04:25:18,1.2,46,30.38,101,146.95,3.37,06:23:00,17:50:00
1477750818,10/29/2016 12:00:00 AM,04:20:18,1.22,45,30.38,101,135.5,5.62,06:23:00,17:50:00
1477750519,10/29/2016 12:00:00 AM,04:15:19,1.22,45,30.38,101,176.42,7.87,06:23:00,17:50:00
1477750220,10/29/2016 12:00:00 AM,04:10:20,1.2,45,30.38,101,148.5,6.75,06:23:00,17:50:00
1477749920,10/29/2016 12:00:00 AM,04:05:20,1.23,45,30.38,101,138.86,6.75,06:23:00,17:50:00
1477749618,10/29/2016 12:00:00 AM,04:00:18,1.22,45,30.38,101,105.66,12.37,06:23:00,17:50:00
1477749318,10/29/2016 12:00:00 AM,03:55:18,1.2,45,30.38,100,75.07,10.12,06:23:00,17:50:00
1477749020,10/29/2016 12:00:00 AM,03:50:20,1.22,45,30.38,100,121.02,9,06:23:00,17:50:00
1477748717,10/29/2016 12:00:00 AM,03:45:17,1.17,44,30.38,100,155.5,9,06:23:00,17:50:00
1477748420,10/29/2016 12:00:00 AM,03:40:20,1.2,44,30.38,99,146.18,5.62,06:23:00,17:50:00
1477748121,10/29/2016 12:00:00 AM,03:35:21,1.2,44,30.38,99,146.49,7.87,06:23:00,17:50:00
1477747820,10/29/2016 12:00:00 AM,03:30:20,1.21,44,30.38,99,182.73,3.37,06:23:00,17:50:00
1477747517,10/29/2016 12:00:00 AM,03:25:17,1.19,44,30.38,99,159.99,4.5,06:23:00,17:50:00
1477747218,10/29/2016 12:00:00 AM,03:20:18,1.2,44,30.38,98,137.62,10.12,06:23:00,17:50:00
1477746918,10/29/2016 12:00:00 AM,03:15:18,1.22,44,30.38,98,112.46,11.25,06:23:00,17:50:00
1477746620,10/29/2016 12:00:00 AM,03:10:20,1.19,44,30.38,98,127.99,7.87,06:23:00,17:50:00
1477746320,10/29/2016 12:00:00 AM,03:05:20,1.24,44,30.38,98,149.95,6.75,06:23:00,17:50:00
1477746019,10/29/2016 12:00:00 AM,03:00:19,1.2,44,30.38,99,115.2,7.87,06:23:00,17:50:00
1477745720,10/29/2016 12:00:00 AM,02:55:20,1.22,43,30.38,99,155.05,3.37,06:23:00,17:50:00
1477745418,10/29/2016 12:00:00 AM,02:50:18,1.22,43,30.38,100,138.77,10.12,06:23:00,17:50:00
1477745118,10/29/2016 12:00:00 AM,02:45:18,1.18,43,30.38,100,134.4,12.37,06:23:00,17:50:00
1477744820,10/29/2016 12:00:00 AM,02:40:20,1.22,43,30.38,100,174.26,4.5,06:23:00,17:50:00
1477744520,10/29/2016 12:00:00 AM,02:35:20,1.21,43,30.39,100,130.76,10.12,06:23:00,17:50:00
1477744219,10/29/2016 12:00:00 AM,02:30:19,1.2,43,30.39,99,132.84,1.12,06:23:00,17:50:00
1477743925,10/29/2016 12:00:00 AM,02:25:25,1.22,43,30.39,99,119.7,9,06:23:00,17:50:00
1477743620,10/29/2016 12:00:00 AM,02:20:20,1.19,43,30.39,98,145.73,7.87,06:23:00,17:50:00
1477743321,10/29/2016 12:00:00 AM,02:15:21,1.19,43,30.39,98,12.64,2.25,06:23:00,17:50:00
1477743019,10/29/2016 12:00:00 AM,02:10:19,1.21,43,30.39,98,131.49,10.12,06:23:00,17:50:00
1477742717,10/29/2016 12:00:00 AM,02:05:17,1.2,43,30.39,98,145.08,11.25,06:23:00,17:50:00
1477742421,10/29/2016 12:00:00 AM,02:00:21,1.21,43,30.39,98,132.35,7.87,06:23:00,17:50:00
1477742117,10/29/2016 12:00:00 AM,01:55:17,1.2,43,30.39,98,171.07,4.5,06:23:00,17:50:00
1477741819,10/29/2016 12:00:00 AM,01:50:19,1.19,43,30.39,97,116.32,6.75,06:23:00,17:50:00
1477741517,10/29/2016 12:00:00 AM,01:45:17,1.21,43,30.39,97,158.08,7.87,06:23:00,17:50:00
1477741218,10/29/2016 12:00:00 AM,01:40:18,1.2,43,30.39,97,139.24,9,06:23:00,17:50:00
1477740918,10/29/2016 12:00:00 AM,01:35:18,1.22,44,30.39,96,190.37,6.75,06:23:00,17:50:00
1477740617,10/29/2016 12:00:00 AM,01:30:17,1.21,44,30.39,95,132.39,10.12,06:23:00,17:50:00
1477740317,10/29/2016 12:00:00 AM,01:25:17,1.22,44,30.4,88,33.17,3.37,06:23:00,17:50:00
1477740018,10/29/2016 12:00:00 AM,01:20:18,1.19,44,30.39,88,142.92,5.62,06:23:00,17:50:00
1477739718,10/29/2016 12:00:00 AM,01:15:18,1.16,44,30.39,89,131.65,11.25,06:23:00,17:50:00
1477739420,10/29/2016 12:00:00 AM,01:10:20,1.19,44,30.39,93,144.02,11.25,06:23:00,17:50:00
1477739118,10/29/2016 12:00:00 AM,01:05:18,1.18,44,30.4,97,138.93,6.75,06:23:00,17:50:00
1477738820,10/29/2016 12:00:00 AM,01:00:20,1.21,44,30.4,98,98.84,5.62,06:23:00,17:50:00
1477738518,10/29/2016 12:00:00 AM,00:55:18,1.2,44,30.4,99,158.33,9,06:23:00,17:50:00
1477738219,10/29/2016 12:00:00 AM,00:50:19,1.18,44,30.4,99,128.49,4.5,06:23:00,17:50:00
1477737920,10/29/2016 12:00:00 AM,00:45:20,1.22,44,30.41,99,175.19,4.5,06:23:00,17:50:00
1477737617,10/29/2016 12:00:00 AM,00:40:17,1.18,44,30.41,98,164.67,5.62,06:23:00,17:50:00
1477737317,10/29/2016 12:00:00 AM,00:35:17,1.19,44,30.41,98,142.68,4.5,06:23:00,17:50:00
1477737017,10/29/2016 12:00:00 AM,00:30:17,1.21,45,30.41,98,150.88,2.25,06:23:00,17:50:00
1477736718,10/29/2016 12:00:00 AM,00:25:18,1.21,44,30.41,97,138.66,9,06:23:00,17:50:00
1477736419,10/29/2016 12:00:00 AM,00:20:19,1.21,44,30.41,97,155.03,3.37,06:23:00,17:50:00
1477736117,10/29/2016 12:00:00 AM,00:15:17,1.22,44,30.41,97,152.12,3.37,06:23:00,17:50:00
1477735818,10/29/2016 12:00:00 AM,00:10:18,1.2,44,30.41,96,162.26,7.87,06:23:00,17:50:00
1477735520,10/29/2016 12:00:00 AM,00:05:20,1.23,44,30.41,95,164.79,6.75,06:23:00,17:50:00
1477735219,10/29/2016 12:00:00 AM,00:00:19,1.2,44,30.41,94,159.22,6.75,06:23:00,17:50:00
1477734918,10/28/2016 12:00:00 AM,23:55:18,1.22,44,30.41,92,186.83,6.75,06:22:00,17:51:00
1477734620,10/28/2016 12:00:00 AM,23:50:20,1.19,44,30.41,91,177.52,6.75,06:22:00,17:51:00
1477734317,10/28/2016 12:00:00 AM,23:45:17,1.22,44,30.41,90,132.76,7.87,06:22:00,17:51:00
1477734017,10/28/2016 12:00:00 AM,23:40:17,1.22,44,30.41,86,155.55,5.62,06:22:00,17:51:00
1477733718,10/28/2016 12:00:00 AM,23:35:18,1.24,44,30.42,84,173.63,9,06:22:00,17:51:00
1477733417,10/28/2016 12:00:00 AM,23:30:17,1.19,44,30.42,86,180.21,6.75,06:22:00,17:51:00
1477733118,10/28/2016 12:00:00 AM,23:25:18,1.21,44,30.42,92,164.69,6.75,06:22:00,17:51:00
1477732819,10/28/2016 12:00:00 AM,23:20:19,1.18,44,30.42,98,135,14.62,06:22:00,17:51:00
1477732518,10/28/2016 12:00:00 AM,23:15:18,1.2,44,30.42,98,123.16,11.25,06:22:00,17:51:00
1477732218,10/28/2016 12:00:00 AM,23:10:18,1.2,44,30.42,98,133.59,10.12,06:22:00,17:51:00
1477731917,10/28/2016 12:00:00 AM,23:05:17,1.19,44,30.42,97,115.47,6.75,06:22:00,17:51:00
1477731618,10/28/2016 12:00:00 AM,23:00:18,1.2,43,30.42,95,159.41,5.62,06:22:00,17:51:00
1477731320,10/28/2016 12:00:00 AM,22:55:20,1.19,43,30.42,94,157.53,3.37,06:22:00,17:51:00
1477731020,10/28/2016 12:00:00 AM,22:50:20,1.22,43,30.43,92,169.06,4.5,06:22:00,17:51:00
1477730718,10/28/2016 12:00:00 AM,22:45:18,1.22,43,30.43,89,169.19,6.75,06:22:00,17:51:00
1477730418,10/28/2016 12:00:00 AM,22:40:18,1.2,43,30.43,77,133.52,10.12,06:22:00,17:51:00
1477730120,10/28/2016 12:00:00 AM,22:35:20,1.19,42,30.43,74,99.35,4.5,06:22:00,17:51:00
1477729817,10/28/2016 12:00:00 AM,22:30:17,1.24,42,30.43,78,175.3,4.5,06:22:00,17:51:00
1477729521,10/28/2016 12:00:00 AM,22:25:21,1.19,42,30.44,73,133.2,7.87,06:22:00,17:51:00
1477729220,10/28/2016 12:00:00 AM,22:20:20,1.17,42,30.44,79,152.62,4.5,06:22:00,17:51:00
1477728920,10/28/2016 12:00:00 AM,22:15:20,1.22,43,30.44,86,143.55,5.62,06:22:00,17:51:00
1477728618,10/28/2016 12:00:00 AM,22:10:18,1.2,43,30.44,71,180.58,4.5,06:22:00,17:51:00
1477728318,10/28/2016 12:00:00 AM,22:05:18,1.2,43,30.44,71,161.23,4.5,06:22:00,17:51:00
1477728017,10/28/2016 12:00:00 AM,22:00:17,1.17,43,30.44,63,175.95,6.75,06:22:00,17:51:00
1477727718,10/28/2016 12:00:00 AM,21:55:18,1.18,43,30.44,58,116.08,6.75,06:22:00,17:51:00
1477727418,10/28/2016 12:00:00 AM,21:50:18,1.2,43,30.44,65,196.51,6.75,06:22:00,17:51:00
1477727117,10/28/2016 12:00:00 AM,21:45:17,1.19,43,30.44,64,123.7,6.75,06:22:00,17:51:00
1477726820,10/28/2016 12:00:00 AM,21:40:20,1.23,43,30.44,60,5.27,5.62,06:22:00,17:51:00
1477726518,10/28/2016 12:00:00 AM,21:35:18,1.21,43,30.43,55,77.74,3.37,06:22:00,17:51:00
1477726220,10/28/2016 12:00:00 AM,21:30:20,1.2,42,30.43,62,127.29,3.37,06:22:00,17:51:00
1477725917,10/28/2016 12:00:00 AM,21:25:17,1.18,42,30.43,71,172.94,6.75,06:22:00,17:51:00
1477725618,10/28/2016 12:00:00 AM,21:20:18,1.23,42,30.43,70,133.32,10.12,06:22:00,17:51:00
1477725320,10/28/2016 12:00:00 AM,21:15:20,1.17,42,30.43,73,172.68,5.62,06:22:00,17:51:00
1477725018,10/28/2016 12:00:00 AM,21:10:18,1.24,42,30.43,76,142.45,6.75,06:22:00,17:51:00
1477724719,10/28/2016 12:00:00 AM,21:05:19,1.19,43,30.43,75,160.37,5.62,06:22:00,17:51:00
1477724417,10/28/2016 12:00:00 AM,21:00:17,1.21,43,30.43,76,108.27,9,06:22:00,17:51:00
1477724117,10/28/2016 12:00:00 AM,20:55:17,1.16,44,30.43,70,148.05,4.5,06:22:00,17:51:00
1477723818,10/28/2016 12:00:00 AM,20:50:18,1.16,44,30.43,63,117.96,9,06:22:00,17:51:00
1477723518,10/28/2016 12:00:00 AM,20:45:18,1.19,44,30.43,55,103.18,9,06:22:00,17:51:00
1477723217,10/28/2016 12:00:00 AM,20:40:17,1.22,44,30.43,54,114.64,4.5,06:22:00,17:51:00
1477722917,10/28/2016 12:00:00 AM,20:35:17,1.2,44,30.43,58,157.02,5.62,06:22:00,17:51:00
1477722617,10/28/2016 12:00:00 AM,20:30:17,1.23,43,30.43,61,134.3,5.62,06:22:00,17:51:00
1477722317,10/28/2016 12:00:00 AM,20:25:17,1.21,42,30.42,72,148.74,11.25,06:22:00,17:51:00
1477722018,10/28/2016 12:00:00 AM,20:20:18,1.2,42,30.42,93,163.19,7.87,06:22:00,17:51:00
1477721717,10/28/2016 12:00:00 AM,20:15:17,1.2,43,30.42,98,158.4,6.75,06:22:00,17:51:00
1477721417,10/28/2016 12:00:00 AM,20:10:17,1.19,43,30.42,97,57.76,4.5,06:22:00,17:51:00
1477721118,10/28/2016 12:00:00 AM,20:05:18,1.18,42,30.42,92,151.74,1.12,06:22:00,17:51:00
1477720819,10/28/2016 12:00:00 AM,20:00:19,1.21,43,30.42,97,160.04,9,06:22:00,17:51:00
1477720520,10/28/2016 12:00:00 AM,19:55:20,1.2,43,30.42,94,70.58,1.12,06:22:00,17:51:00
1477720218,10/28/2016 12:00:00 AM,19:50:18,1.19,43,30.42,90,167.48,7.87,06:22:00,17:51:00
1477719921,10/28/2016 12:00:00 AM,19:45:21,1.21,43,30.41,89,156.98,6.75,06:22:00,17:51:00
1477719617,10/28/2016 12:00:00 AM,19:40:17,1.2,44,30.41,100,122.01,7.87,06:22:00,17:51:00
1477719317,10/28/2016 12:00:00 AM,19:35:17,1.19,44,30.41,101,147.02,4.5,06:22:00,17:51:00
1477719020,10/28/2016 12:00:00 AM,19:30:20,1.2,44,30.41,101,172.19,4.5,06:22:00,17:51:00
1477718718,10/28/2016 12:00:00 AM,19:25:18,1.22,44,30.41,101,88.8,4.5,06:22:00,17:51:00
1477718417,10/28/2016 12:00:00 AM,19:20:17,1.19,43,30.41,101,47.87,2.25,06:22:00,17:51:00
1477718120,10/28/2016 12:00:00 AM,19:15:20,1.19,44,30.41,101,147.97,4.5,06:22:00,17:51:00
1477717817,10/28/2016 12:00:00 AM,19:10:17,1.23,44,30.41,101,145.32,5.62,06:22:00,17:51:00
1477717519,10/28/2016 12:00:00 AM,19:05:19,1.23,44,30.4,101,114.5,7.87,06:22:00,17:51:00
1477717218,10/28/2016 12:00:00 AM,19:00:18,1.2,45,30.41,101,116.15,9,06:22:00,17:51:00
1477716917,10/28/2016 12:00:00 AM,18:55:17,1.21,45,30.4,101,121.63,5.62,06:22:00,17:51:00
1477716620,10/28/2016 12:00:00 AM,18:50:20,1.19,45,30.41,101,111.83,5.62,06:22:00,17:51:00
1477716317,10/28/2016 12:00:00 AM,18:45:17,1.22,45,30.4,101,139.03,7.87,06:22:00,17:51:00
1477716018,10/28/2016 12:00:00 AM,18:40:18,1.19,45,30.4,101,133.72,2.25,06:22:00,17:51:00
1477715721,10/28/2016 12:00:00 AM,18:35:21,1.2,45,30.4,101,90.46,4.5,06:22:00,17:51:00
1477715423,10/28/2016 12:00:00 AM,18:30:23,1.2,45,30.4,100,110.35,5.62,06:22:00,17:51:00
1477715118,10/28/2016 12:00:00 AM,18:25:18,1.19,45,30.4,100,20.44,5.62,06:22:00,17:51:00
1477714818,10/28/2016 12:00:00 AM,18:20:18,1.23,45,30.4,100,36.73,4.5,06:22:00,17:51:00
1477714517,10/28/2016 12:00:00 AM,18:15:17,1.2,45,30.4,100,39.09,5.62,06:22:00,17:51:00
1477714217,10/28/2016 12:00:00 AM,18:10:17,1.19,46,30.4,100,87.21,1.12,06:22:00,17:51:00
1477713918,10/28/2016 12:00:00 AM,18:05:18,1.24,46,30.4,100,88.98,7.87,06:22:00,17:51:00
1477713618,10/28/2016 12:00:00 AM,18:00:18,2.73,46,30.4,100,74.35,2.25,06:22:00,17:51:00
1477713317,10/28/2016 12:00:00 AM,17:55:17,5.05,46,30.4,100,107.3,3.37,06:22:00,17:51:00
1477713017,10/28/2016 12:00:00 AM,17:50:17,5.83,46,30.39,99,139.76,1.12,06:22:00,17:51:00
1477712718,10/28/2016 12:00:00 AM,17:45:18,9.45,46,30.39,99,86.65,1.12,06:22:00,17:51:00
1477712421,10/28/2016 12:00:00 AM,17:40:21,20.64,46,30.39,99,69.59,3.37,06:22:00,17:51:00
1477712121,10/28/2016 12:00:00 AM,17:35:21,27.36,47,30.39,100,59.61,1.12,06:22:00,17:51:00
1477711817,10/28/2016 12:00:00 AM,17:30:17,33.71,47,30.39,100,128.05,6.75,06:22:00,17:51:00
1477711523,10/28/2016 12:00:00 AM,17:25:23,49.53,47,30.39,101,71.2,4.5,06:22:00,17:51:00
1477711218,10/28/2016 12:00:00 AM,17:20:18,59.2,47,30.39,101,58.33,2.25,06:22:00,17:51:00
1477710918,10/28/2016 12:00:00 AM,17:15:18,78.96,47,30.39,101,129.4,6.75,06:22:00,17:51:00
1477710617,10/28/2016 12:00:00 AM,17:10:17,82.06,47,30.39,101,153.99,4.5,06:22:00,17:51:00
1477710324,10/28/2016 12:00:00 AM,17:05:24,73.96,46,30.39,101,127.51,6.75,06:22:00,17:51:00
1477710019,10/28/2016 12:00:00 AM,17:00:19,54.16,46,30.39,101,57.14,4.5,06:22:00,17:51:00
1477709720,10/28/2016 12:00:00 AM,16:55:20,83.77,47,30.39,100,94.15,5.62,06:22:00,17:51:00
1477709418,10/28/2016 12:00:00 AM,16:50:18,98.72,47,30.39,100,26.06,5.62,06:22:00,17:51:00
1477709119,10/28/2016 12:00:00 AM,16:45:19,119.77,48,30.38,100,359.92,2.25,06:22:00,17:51:00
1477708820,10/28/2016 12:00:00 AM,16:40:20,120.54,48,30.38,100,92.43,3.37,06:22:00,17:51:00
1477708518,10/28/2016 12:00:00 AM,16:35:18,110.86,49,30.38,100,36.97,5.62,06:22:00,17:51:00
1477708218,10/28/2016 12:00:00 AM,16:30:18,226.34,49,30.38,100,75.18,9,06:22:00,17:51:00
1477707920,10/28/2016 12:00:00 AM,16:25:20,203.43,49,30.38,100,78.98,3.37,06:22:00,17:51:00
1477707618,10/28/2016 12:00:00 AM,16:20:18,335.11,49,30.38,101,76.71,3.37,06:22:00,17:51:00
1477707318,10/28/2016 12:00:00 AM,16:15:18,224.86,49,30.38,101,101.16,2.25,06:22:00,17:51:00
1477707017,10/28/2016 12:00:00 AM,16:10:17,305.35,49,30.38,101,121.64,1.12,06:22:00,17:51:00
1477706722,10/28/2016 12:00:00 AM,16:05:22,531.13,48,30.38,101,47.22,5.62,06:22:00,17:51:00
1477706418,10/28/2016 12:00:00 AM,16:00:18,124.23,48,30.38,101,60.96,5.62,06:22:00,17:51:00
1477706118,10/28/2016 12:00:00 AM,15:55:18,306.39,48,30.38,101,63.09,3.37,06:22:00,17:51:00
1477705820,10/28/2016 12:00:00 AM,15:50:20,322.64,48,30.38,101,54.3,2.25,06:22:00,17:51:00
1477705518,10/28/2016 12:00:00 AM,15:45:18,255.3,48,30.38,101,20.84,4.5,06:22:00,17:51:00
1477705218,10/28/2016 12:00:00 AM,15:40:18,207.35,48,30.38,101,28.19,2.25,06:22:00,17:51:00
1477704922,10/28/2016 12:00:00 AM,15:35:22,253.54,48,30.38,101,77.8,5.62,06:22:00,17:51:00
1477704622,10/28/2016 12:00:00 AM,15:30:22,272.23,48,30.38,101,0.11,2.25,06:22:00,17:51:00
1477704317,10/28/2016 12:00:00 AM,15:25:17,282.26,49,30.38,101,24.08,3.37,06:22:00,17:51:00
1477704018,10/28/2016 12:00:00 AM,15:20:18,253.8,49,30.38,101,359.93,3.37,06:22:00,17:51:00
1477703717,10/28/2016 12:00:00 AM,15:15:17,253.28,49,30.38,101,316.11,2.25,06:22:00,17:51:00
1477703418,10/28/2016 12:00:00 AM,15:10:18,218.63,49,30.37,101,45.54,5.62,06:22:00,17:51:00
1477703118,10/28/2016 12:00:00 AM,15:05:18,322.6,49,30.37,100,81.72,5.62,06:22:00,17:51:00
1477702818,10/28/2016 12:00:00 AM,15:00:18,269.55,49,30.37,100,83.48,4.5,06:22:00,17:51:00
1477702517,10/28/2016 12:00:00 AM,14:55:17,389.99,49,30.37,100,71.98,5.62,06:22:00,17:51:00
1477702221,10/28/2016 12:00:00 AM,14:50:21,323.33,49,30.37,100,79.27,1.12,06:22:00,17:51:00
1477701918,10/28/2016 12:00:00 AM,14:45:18,398.28,50,30.37,100,35.15,3.37,06:22:00,17:51:00
1477701622,10/28/2016 12:00:00 AM,14:40:22,370.52,50,30.37,99,79.08,4.5,06:22:00,17:51:00
1477701318,10/28/2016 12:00:00 AM,14:35:18,419.47,50,30.37,99,36.29,10.12,06:22:00,17:51:00
1477701020,10/28/2016 12:00:00 AM,14:30:20,533.07,50,30.38,98,217.15,2.25,06:22:00,17:51:00
1477700718,10/28/2016 12:00:00 AM,14:25:18,374.8,51,30.38,98,22.49,7.87,06:22:00,17:51:00
1477700420,10/28/2016 12:00:00 AM,14:20:20,385.55,52,30.37,98,0.11,2.25,06:22:00,17:51:00
1477700120,10/28/2016 12:00:00 AM,14:15:20,773.06,52,30.37,98,77.71,3.37,06:22:00,17:51:00
1477699818,10/28/2016 12:00:00 AM,14:10:18,876.88,51,30.37,98,62.88,2.25,06:22:00,17:51:00
1477699518,10/28/2016 12:00:00 AM,14:05:18,566.47,51,30.38,98,12.81,5.62,06:22:00,17:51:00
1477699217,10/28/2016 12:00:00 AM,14:00:17,499.36,51,30.37,98,359.93,3.37,06:22:00,17:51:00
1477698918,10/28/2016 12:00:00 AM,13:55:18,317.9,51,30.38,98,5.13,5.62,06:22:00,17:51:00
1477698617,10/28/2016 12:00:00 AM,13:50:17,1139.83,51,30.38,98,21.56,4.5,06:22:00,17:51:00
1477698317,10/28/2016 12:00:00 AM,13:45:17,586.62,51,30.38,99,105.87,3.37,06:22:00,17:51:00
1477698018,10/28/2016 12:00:00 AM,13:40:18,546.89,50,30.38,99,140.66,5.62,06:22:00,17:51:00
1477697717,10/28/2016 12:00:00 AM,13:35:17,521.3,50,30.38,100,76.11,6.75,06:22:00,17:51:00
1477697418,10/28/2016 12:00:00 AM,13:30:18,463.24,51,30.38,101,52.06,7.87,06:22:00,17:51:00
1477697120,10/28/2016 12:00:00 AM,13:25:20,484.98,50,30.39,101,21.57,6.75,06:22:00,17:51:00
1477696818,10/28/2016 12:00:00 AM,13:20:18,579.62,50,30.39,101,64.83,4.5,06:22:00,17:51:00
1477696517,10/28/2016 12:00:00 AM,13:15:17,1097.78,50,30.39,101,91.88,0,06:22:00,17:51:00
1477696217,10/28/2016 12:00:00 AM,13:10:17,1008.41,50,30.39,101,36.53,3.37,06:22:00,17:51:00
1477695917,10/28/2016 12:00:00 AM,13:05:17,869.16,50,30.39,101,31.44,3.37,06:22:00,17:51:00
1477695619,10/28/2016 12:00:00 AM,13:00:19,946.56,50,30.39,101,26.05,5.62,06:22:00,17:51:00
1477695318,10/28/2016 12:00:00 AM,12:55:18,794.59,49,30.39,101,63.78,3.37,06:22:00,17:51:00
1477695021,10/28/2016 12:00:00 AM,12:50:21,737.12,49,30.4,101,168.63,1.12,06:22:00,17:51:00
1477694720,10/28/2016 12:00:00 AM,12:45:20,516.1,50,30.4,101,69.67,4.5,06:22:00,17:51:00
1477694417,10/28/2016 12:00:00 AM,12:40:17,473.01,50,30.4,101,15.66,2.25,06:22:00,17:51:00
1477694119,10/28/2016 12:00:00 AM,12:35:19,424.53,50,30.4,101,336.54,2.25,06:22:00,17:51:00
1477693819,10/28/2016 12:00:00 AM,12:30:19,445.58,50,30.4,101,45.73,5.62,06:22:00,17:51:00
1477693519,10/28/2016 12:00:00 AM,12:25:19,841.46,50,30.4,101,86.59,6.75,06:22:00,17:51:00
1477693218,10/28/2016 12:00:00 AM,12:20:18,649.12,50,30.4,101,61.41,11.25,06:22:00,17:51:00
1477692917,10/28/2016 12:00:00 AM,12:15:17,376.2,50,30.4,101,32.44,6.75,06:22:00,17:51:00
1477692617,10/28/2016 12:00:00 AM,12:10:17,750.84,50,30.4,101,12.02,4.5,06:22:00,17:51:00
1477692320,10/28/2016 12:00:00 AM,12:05:20,581.57,50,30.41,101,6.13,3.37,06:22:00,17:51:00
1477692017,10/28/2016 12:00:00 AM,12:00:17,613.06,50,30.41,101,29.95,2.25,06:22:00,17:51:00
1477691717,10/28/2016 12:00:00 AM,11:55:17,818.37,50,30.41,101,85.41,3.37,06:22:00,17:51:00
1477691417,10/28/2016 12:00:00 AM,11:50:17,499.53,50,30.41,101,39.92,5.62,06:22:00,17:51:00
1477691121,10/28/2016 12:00:00 AM,11:45:21,612.96,50,30.41,101,75.02,2.25,06:22:00,17:51:00
1477690817,10/28/2016 12:00:00 AM,11:40:17,416.45,50,30.41,101,89.72,4.5,06:22:00,17:51:00
1477690519,10/28/2016 12:00:00 AM,11:35:19,492.31,50,30.41,100,72.45,9,06:22:00,17:51:00
1477690218,10/28/2016 12:00:00 AM,11:30:18,383.16,50,30.42,100,15.7,5.62,06:22:00,17:51:00
1477689917,10/28/2016 12:00:00 AM,11:25:17,467.79,51,30.41,100,51.57,7.87,06:22:00,17:51:00
1477689619,10/28/2016 12:00:00 AM,11:20:19,480.42,51,30.42,100,19.15,3.37,06:22:00,17:51:00
1477689322,10/28/2016 12:00:00 AM,11:15:22,349.91,51,30.42,100,359.93,4.5,06:22:00,17:51:00
1477689020,10/28/2016 12:00:00 AM,11:10:20,525.09,51,30.42,100,24.6,2.25,06:22:00,17:51:00
1477688718,10/28/2016 12:00:00 AM,11:05:18,588.95,51,30.42,101,8.8,4.5,06:22:00,17:51:00
1477688419,10/28/2016 12:00:00 AM,11:00:19,353.73,51,30.42,101,336.52,3.37,06:22:00,17:51:00
1477688118,10/28/2016 12:00:00 AM,10:55:18,559.04,51,30.42,101,57.73,2.25,06:22:00,17:51:00
1477687818,10/28/2016 12:00:00 AM,10:50:18,557.89,51,30.42,102,38.1,9,06:22:00,17:51:00
1477687521,10/28/2016 12:00:00 AM,10:45:21,746.1,50,30.42,102,163.33,5.62,06:22:00,17:51:00
1477687221,10/28/2016 12:00:00 AM,10:40:21,736.9,50,30.43,102,82.8,4.5,06:22:00,17:51:00
1477686920,10/28/2016 12:00:00 AM,10:35:20,358.11,50,30.43,102,41.8,4.5,06:22:00,17:51:00
1477686618,10/28/2016 12:00:00 AM,10:30:18,314.7,50,30.43,102,3.17,4.5,06:22:00,17:51:00
1477686319,10/28/2016 12:00:00 AM,10:25:19,695.85,49,30.43,101,16.31,1.12,06:22:00,17:51:00
1477686018,10/28/2016 12:00:00 AM,10:20:18,378.72,50,30.43,101,359.55,2.25,06:22:00,17:51:00
1477685718,10/28/2016 12:00:00 AM,10:15:18,409.39,50,30.43,101,37.38,2.25,06:22:00,17:51:00
1477685417,10/28/2016 12:00:00 AM,10:10:17,415.18,50,30.43,102,55.49,4.5,06:22:00,17:51:00
1477685119,10/28/2016 12:00:00 AM,10:05:19,410.93,50,30.43,102,33,7.87,06:22:00,17:51:00
1477684819,10/28/2016 12:00:00 AM,10:00:19,467.33,50,30.43,101,91.97,7.87,06:22:00,17:51:00
1477684518,10/28/2016 12:00:00 AM,09:55:18,351.26,50,30.43,102,52.69,7.87,06:22:00,17:51:00
1477684218,10/28/2016 12:00:00 AM,09:50:18,716.01,50,30.43,101,46.52,7.87,06:22:00,17:51:00
1477683918,10/28/2016 12:00:00 AM,09:45:18,386.61,49,30.43,101,73.6,5.62,06:22:00,17:51:00
1477683621,10/28/2016 12:00:00 AM,09:40:21,387.08,49,30.43,101,111.53,10.12,06:22:00,17:51:00
1477683322,10/28/2016 12:00:00 AM,09:35:22,429.91,49,30.43,101,129.35,5.62,06:22:00,17:51:00
1477683020,10/28/2016 12:00:00 AM,09:30:20,446.25,49,30.42,101,54.17,6.75,06:22:00,17:51:00
1477682718,10/28/2016 12:00:00 AM,09:25:18,357.82,50,30.43,101,62.09,3.37,06:22:00,17:51:00
1477682421,10/28/2016 12:00:00 AM,09:20:21,269.87,50,30.43,101,199,3.37,06:22:00,17:51:00
1477682120,10/28/2016 12:00:00 AM,09:15:20,401.95,49,30.42,101,58.68,3.37,06:22:00,17:51:00
1477681817,10/28/2016 12:00:00 AM,09:10:17,290.96,49,30.42,101,53.73,4.5,06:22:00,17:51:00
1477681518,10/28/2016 12:00:00 AM,09:05:18,361.58,50,30.42,101,150.39,2.25,06:22:00,17:51:00
1477681221,10/28/2016 12:00:00 AM,09:00:21,384.71,50,30.42,101,345.55,2.25,06:22:00,17:51:00
1477680918,10/28/2016 12:00:00 AM,08:55:18,348.32,50,30.42,101,2.56,4.5,06:22:00,17:51:00
1477680620,10/28/2016 12:00:00 AM,08:50:20,305.93,50,30.42,101,50.28,10.12,06:22:00,17:51:00
1477680318,10/28/2016 12:00:00 AM,08:45:18,345.93,50,30.42,101,119.28,4.5,06:22:00,17:51:00
1477680020,10/28/2016 12:00:00 AM,08:40:20,289.81,50,30.41,101,73.47,6.75,06:22:00,17:51:00
1477679721,10/28/2016 12:00:00 AM,08:35:21,252.71,50,30.41,101,30.06,3.37,06:22:00,17:51:00
1477679420,10/28/2016 12:00:00 AM,08:30:20,187.74,50,30.41,101,124.54,1.12,06:22:00,17:51:00
1477679117,10/28/2016 12:00:00 AM,08:25:17,214.22,50,30.41,102,147.34,9,06:22:00,17:51:00
1477678818,10/28/2016 12:00:00 AM,08:20:18,235.66,50,30.4,102,38.62,4.5,06:22:00,17:51:00
1477678520,10/28/2016 12:00:00 AM,08:15:20,433.92,50,30.4,102,91.48,4.5,06:22:00,17:51:00
1477678217,10/28/2016 12:00:00 AM,08:10:17,421.78,49,30.4,102,163.11,6.75,06:22:00,17:51:00
1477677918,10/28/2016 12:00:00 AM,08:05:18,233.37,49,30.4,102,112.39,12.37,06:22:00,17:51:00
1477677618,10/28/2016 12:00:00 AM,08:00:18,194.99,48,30.4,102,132.21,6.75,06:22:00,17:51:00
1477677318,10/28/2016 12:00:00 AM,07:55:18,159.67,48,30.4,102,98.32,5.62,06:22:00,17:51:00
1477677018,10/28/2016 12:00:00 AM,07:50:18,248.76,48,30.4,102,147.78,6.75,06:22:00,17:51:00
1477676725,10/28/2016 12:00:00 AM,07:45:25,152.46,48,30.4,102,121.71,2.25,06:22:00,17:51:00
1477676417,10/28/2016 12:00:00 AM,07:40:17,159.28,48,30.4,102,138.74,6.75,06:22:00,17:51:00
1477676129,10/28/2016 12:00:00 AM,07:35:29,133.38,48,30.4,102,157.2,5.62,06:22:00,17:51:00
1477675818,10/28/2016 12:00:00 AM,07:30:18,102.08,47,30.4,102,148.05,3.37,06:22:00,17:51:00
1477675518,10/28/2016 12:00:00 AM,07:25:18,78.72,47,30.4,102,139.11,7.87,06:22:00,17:51:00
1477675217,10/28/2016 12:00:00 AM,07:20:17,96.79,47,30.4,102,171.54,5.62,06:22:00,17:51:00
1477674918,10/28/2016 12:00:00 AM,07:15:18,72.14,47,30.4,102,143.21,3.37,06:22:00,17:51:00
1477674618,10/28/2016 12:00:00 AM,07:10:18,54.58,47,30.4,102,160.65,5.62,06:22:00,17:51:00
1477674317,10/28/2016 12:00:00 AM,07:05:17,44.16,46,30.4,102,148.23,2.25,06:22:00,17:51:00
1477674020,10/28/2016 12:00:00 AM,07:00:20,37.77,46,30.39,102,135.68,9,06:22:00,17:51:00
1477673718,10/28/2016 12:00:00 AM,06:55:18,32.37,46,30.39,102,130.11,1.12,06:22:00,17:51:00
1477673418,10/28/2016 12:00:00 AM,06:50:18,29.34,46,30.39,102,95.57,1.12,06:22:00,17:51:00
1477673120,10/28/2016 12:00:00 AM,06:45:20,18.2,46,30.39,102,77.99,4.5,06:22:00,17:51:00
1477672820,10/28/2016 12:00:00 AM,06:40:20,19.89,46,30.39,102,157.76,3.37,06:22:00,17:51:00
1477672520,10/28/2016 12:00:00 AM,06:35:20,11.98,46,30.39,102,137.05,4.5,06:22:00,17:51:00
1477672218,10/28/2016 12:00:00 AM,06:30:18,7.6,46,30.39,102,113.5,5.62,06:22:00,17:51:00
1477671923,10/28/2016 12:00:00 AM,06:25:23,5.86,46,30.39,102,129.13,1.12,06:22:00,17:51:00
1477671617,10/28/2016 12:00:00 AM,06:20:17,4.01,46,30.39,102,65.73,2.25,06:22:00,17:51:00
1477671325,10/28/2016 12:00:00 AM,06:15:25,2.58,46,30.39,102,55.91,1.12,06:22:00,17:51:00
1477671020,10/28/2016 12:00:00 AM,06:10:20,1.49,46,30.38,102,87.03,7.87,06:22:00,17:51:00
1477670717,10/28/2016 12:00:00 AM,06:05:17,1.21,46,30.38,102,124.57,6.75,06:22:00,17:51:00
1477670425,10/28/2016 12:00:00 AM,06:00:25,1.24,46,30.38,102,160.19,2.25,06:22:00,17:51:00
1477670120,10/28/2016 12:00:00 AM,05:55:20,1.21,46,30.38,102,161.54,4.5,06:22:00,17:51:00
1477669817,10/28/2016 12:00:00 AM,05:50:17,1.24,46,30.37,102,163.01,5.62,06:22:00,17:51:00
1477669519,10/28/2016 12:00:00 AM,05:45:19,1.19,46,30.37,102,145.52,4.5,06:22:00,17:51:00
1477669217,10/28/2016 12:00:00 AM,05:40:17,1.23,46,30.37,102,110.7,4.5,06:22:00,17:51:00
1477668918,10/28/2016 12:00:00 AM,05:35:18,1.2,46,30.37,102,130.38,5.62,06:22:00,17:51:00
1477668618,10/28/2016 12:00:00 AM,05:30:18,1.2,46,30.37,102,137.49,4.5,06:22:00,17:51:00
1477668318,10/28/2016 12:00:00 AM,05:25:18,1.21,46,30.38,102,126.52,2.25,06:22:00,17:51:00
1477668017,10/28/2016 12:00:00 AM,05:20:17,1.21,46,30.37,102,137.02,1.12,06:22:00,17:51:00
1477667718,10/28/2016 12:00:00 AM,05:15:18,1.19,46,30.37,102,78.84,2.25,06:22:00,17:51:00
1477667420,10/28/2016 12:00:00 AM,05:10:20,1.19,46,30.37,102,117.33,2.25,06:22:00,17:51:00
1477667118,10/28/2016 12:00:00 AM,05:05:18,1.17,46,30.37,101,93.87,5.62,06:22:00,17:51:00
1477666818,10/28/2016 12:00:00 AM,05:00:18,1.24,47,30.37,101,110.39,7.87,06:22:00,17:51:00
1477666517,10/28/2016 12:00:00 AM,04:55:17,1.2,47,30.37,102,45.4,2.25,06:22:00,17:51:00
1477666217,10/28/2016 12:00:00 AM,04:50:17,1.23,47,30.37,102,71.18,4.5,06:22:00,17:51:00
1477665918,10/28/2016 12:00:00 AM,04:45:18,1.2,47,30.37,101,109.24,5.62,06:22:00,17:51:00
1477665620,10/28/2016 12:00:00 AM,04:40:20,1.2,47,30.37,101,123.74,3.37,06:22:00,17:51:00
1477665318,10/28/2016 12:00:00 AM,04:35:18,1.22,47,30.38,101,54.21,2.25,06:22:00,17:51:00
1477665024,10/28/2016 12:00:00 AM,04:30:24,1.24,47,30.37,101,112.74,3.37,06:22:00,17:51:00
1477664718,10/28/2016 12:00:00 AM,04:25:18,1.22,47,30.37,101,111.55,7.87,06:22:00,17:51:00
1477664420,10/28/2016 12:00:00 AM,04:20:20,1.23,47,30.38,101,119.02,4.5,06:22:00,17:51:00
1477664117,10/28/2016 12:00:00 AM,04:15:17,1.21,47,30.38,101,164.94,3.37,06:22:00,17:51:00
1477663818,10/28/2016 12:00:00 AM,04:10:18,1.22,47,30.38,101,87.11,2.25,06:22:00,17:51:00
1477663518,10/28/2016 12:00:00 AM,04:05:18,1.2,47,30.38,101,154.24,5.62,06:22:00,17:51:00
1477663220,10/28/2016 12:00:00 AM,04:00:20,1.2,47,30.38,101,116.13,6.75,06:22:00,17:51:00
1477662918,10/28/2016 12:00:00 AM,03:55:18,1.22,47,30.38,101,126.67,5.62,06:22:00,17:51:00
1477662618,10/28/2016 12:00:00 AM,03:50:18,1.21,47,30.38,101,132.8,6.75,06:22:00,17:51:00
1477662318,10/28/2016 12:00:00 AM,03:45:18,1.18,47,30.38,101,125.03,9,06:22:00,17:51:00
1477662017,10/28/2016 12:00:00 AM,03:40:17,1.22,47,30.38,101,147.83,3.37,06:22:00,17:51:00
1477661720,10/28/2016 12:00:00 AM,03:35:20,1.22,47,30.38,101,93.79,5.62,06:22:00,17:51:00
1477661418,10/28/2016 12:00:00 AM,03:30:18,1.21,47,30.39,101,139.04,7.87,06:22:00,17:51:00
1477661118,10/28/2016 12:00:00 AM,03:25:18,1.23,47,30.39,101,63.84,1.12,06:22:00,17:51:00
1477660818,10/28/2016 12:00:00 AM,03:20:18,1.24,47,30.39,101,90.08,2.25,06:22:00,17:51:00
1477660518,10/28/2016 12:00:00 AM,03:15:18,1.2,47,30.38,101,132.96,2.25,06:22:00,17:51:00
1477660218,10/28/2016 12:00:00 AM,03:10:18,1.18,47,30.39,101,50.38,2.25,06:22:00,17:51:00
1477659921,10/28/2016 12:00:00 AM,03:05:21,1.21,47,30.39,100,118.7,5.62,06:22:00,17:51:00
1477659617,10/28/2016 12:00:00 AM,03:00:17,1.23,47,30.39,100,136.01,3.37,06:22:00,17:51:00
1477659321,10/28/2016 12:00:00 AM,02:55:21,1.25,47,30.38,100,143.3,4.5,06:22:00,17:51:00
1477659020,10/28/2016 12:00:00 AM,02:50:20,1.22,47,30.39,100,173.86,3.37,06:22:00,17:51:00
1477658719,10/28/2016 12:00:00 AM,02:45:19,1.22,47,30.39,101,159.21,3.37,06:22:00,17:51:00
1477658418,10/28/2016 12:00:00 AM,02:40:18,1.22,47,30.39,101,106.81,2.25,06:22:00,17:51:00
1477658120,10/28/2016 12:00:00 AM,02:35:20,1.2,47,30.39,101,110.92,4.5,06:22:00,17:51:00
1477657817,10/28/2016 12:00:00 AM,02:30:17,1.22,47,30.39,101,141.93,6.75,06:22:00,17:51:00
1477657518,10/28/2016 12:00:00 AM,02:25:18,1.21,47,30.39,101,160.31,6.75,06:22:00,17:51:00
1477657220,10/28/2016 12:00:00 AM,02:20:20,1.22,47,30.39,101,167.26,3.37,06:22:00,17:51:00
1477656917,10/28/2016 12:00:00 AM,02:15:17,1.21,47,30.39,101,158.88,5.62,06:22:00,17:51:00
1477656618,10/28/2016 12:00:00 AM,02:10:18,1.21,47,30.39,101,165.52,4.5,06:22:00,17:51:00
1477656318,10/28/2016 12:00:00 AM,02:05:18,1.21,47,30.4,100,160.61,6.75,06:22:00,17:51:00
1477656017,10/28/2016 12:00:00 AM,02:00:17,1.19,47,30.4,100,131.65,6.75,06:22:00,17:51:00
1477655717,10/28/2016 12:00:00 AM,01:55:17,1.23,47,30.4,100,150.25,6.75,06:22:00,17:51:00
1477655418,10/28/2016 12:00:00 AM,01:50:18,1.22,47,30.4,100,163.17,6.75,06:22:00,17:51:00
1477655117,10/28/2016 12:00:00 AM,01:45:17,1.23,47,30.4,100,166.79,6.75,06:22:00,17:51:00
1477654817,10/28/2016 12:00:00 AM,01:40:17,1.2,47,30.4,100,161.2,6.75,06:22:00,17:51:00
1477654518,10/28/2016 12:00:00 AM,01:35:18,1.19,47,30.4,100,138.09,6.75,06:22:00,17:51:00
1477654223,10/28/2016 12:00:00 AM,01:30:23,1.22,47,30.4,100,94.64,2.25,06:22:00,17:51:00
1477653918,10/28/2016 12:00:00 AM,01:25:18,1.2,47,30.4,100,147.23,5.62,06:22:00,17:51:00
1477653618,10/28/2016 12:00:00 AM,01:20:18,1.22,47,30.41,100,162.75,6.75,06:22:00,17:51:00
1477653317,10/28/2016 12:00:00 AM,01:15:17,1.2,47,30.41,100,155.72,9,06:22:00,17:51:00
1477653018,10/28/2016 12:00:00 AM,01:10:18,1.21,47,30.41,100,163.08,5.62,06:22:00,17:51:00
1477652717,10/28/2016 12:00:00 AM,01:05:17,1.24,47,30.41,100,164.23,3.37,06:22:00,17:51:00
1477652418,10/28/2016 12:00:00 AM,01:00:18,1.2,47,30.41,100,130.14,5.62,06:22:00,17:51:00
1477652120,10/28/2016 12:00:00 AM,00:55:20,1.25,47,30.41,100,146.67,5.62,06:22:00,17:51:00
1477651820,10/28/2016 12:00:00 AM,00:50:20,1.22,46,30.41,100,117.93,6.75,06:22:00,17:51:00
1477651519,10/28/2016 12:00:00 AM,00:45:19,1.23,46,30.41,100,131.94,6.75,06:22:00,17:51:00
1477651218,10/28/2016 12:00:00 AM,00:40:18,1.18,46,30.41,100,163.4,9,06:22:00,17:51:00
1477650920,10/28/2016 12:00:00 AM,00:35:20,1.21,46,30.41,100,171.66,7.87,06:22:00,17:51:00
1477650620,10/28/2016 12:00:00 AM,00:30:20,1.25,46,30.42,100,144.11,9,06:22:00,17:51:00
1477650318,10/28/2016 12:00:00 AM,00:25:18,1.25,46,30.42,100,151.96,7.87,06:22:00,17:51:00
1477650017,10/28/2016 12:00:00 AM,00:20:17,1.21,46,30.42,100,177.26,5.62,06:22:00,17:51:00
1477649720,10/28/2016 12:00:00 AM,00:15:20,1.2,46,30.42,100,167.73,6.75,06:22:00,17:51:00
1477649417,10/28/2016 12:00:00 AM,00:10:17,1.2,45,30.42,100,172.35,6.75,06:22:00,17:51:00
1477649117,10/28/2016 12:00:00 AM,00:05:17,1.21,45,30.42,100,162.19,4.5,06:22:00,17:51:00
1477648817,10/28/2016 12:00:00 AM,00:00:17,1.23,45,30.42,100,154.36,5.62,06:22:00,17:51:00
1477648517,10/27/2016 12:00:00 AM,23:55:17,1.21,46,30.42,100,156.35,4.5,06:22:00,17:51:00
1477648217,10/27/2016 12:00:00 AM,23:50:17,1.21,46,30.42,100,126.99,10.12,06:22:00,17:51:00
1477647918,10/27/2016 12:00:00 AM,23:45:18,1.22,46,30.42,100,134.5,6.75,06:22:00,17:51:00
1477647617,10/27/2016 12:00:00 AM,23:40:17,1.21,45,30.42,99,137.18,10.12,06:22:00,17:51:00
1477647320,10/27/2016 12:00:00 AM,23:35:20,1.21,46,30.42,99,114.07,3.37,06:22:00,17:51:00
1477647020,10/27/2016 12:00:00 AM,23:30:20,1.2,46,30.42,99,162.88,7.87,06:22:00,17:51:00
1477646725,10/27/2016 12:00:00 AM,23:25:25,1.23,46,30.42,99,175.14,5.62,06:22:00,17:51:00
1477646418,10/27/2016 12:00:00 AM,23:20:18,1.24,46,30.42,99,126.25,11.25,06:22:00,17:51:00
1477646117,10/27/2016 12:00:00 AM,23:15:17,1.23,46,30.42,98,124.72,11.25,06:22:00,17:51:00
1477645820,10/27/2016 12:00:00 AM,23:10:20,1.18,46,30.42,98,116.75,5.62,06:22:00,17:51:00
1477645518,10/27/2016 12:00:00 AM,23:05:18,1.21,46,30.43,97,136.11,6.75,06:22:00,17:51:00
1477645218,10/27/2016 12:00:00 AM,23:00:18,1.21,46,30.43,96,144.8,5.62,06:22:00,17:51:00
1477644918,10/27/2016 12:00:00 AM,22:55:18,1.19,46,30.43,95,140.37,7.87,06:22:00,17:51:00
1477644620,10/27/2016 12:00:00 AM,22:50:20,1.22,46,30.43,93,107.53,5.62,06:22:00,17:51:00
1477644320,10/27/2016 12:00:00 AM,22:45:20,1.23,46,30.43,89,32.01,2.25,06:22:00,17:51:00
1477644018,10/27/2016 12:00:00 AM,22:40:18,1.23,46,30.43,83,133.4,9,06:22:00,17:51:00
1477643718,10/27/2016 12:00:00 AM,22:35:18,1.2,45,30.43,88,134.24,7.87,06:22:00,17:51:00
1477643418,10/27/2016 12:00:00 AM,22:30:18,1.2,45,30.43,92,150.4,10.12,06:22:00,17:51:00
1477643118,10/27/2016 12:00:00 AM,22:25:18,1.2,45,30.43,93,181.18,2.25,06:22:00,17:51:00
1477642819,10/27/2016 12:00:00 AM,22:20:19,1.22,45,30.43,95,140.84,5.62,06:22:00,17:51:00
1477642521,10/27/2016 12:00:00 AM,22:15:21,1.2,45,30.43,95,128.05,7.87,06:22:00,17:51:00
1477642217,10/27/2016 12:00:00 AM,22:10:17,1.21,46,30.43,93,137.53,5.62,06:22:00,17:51:00
1477641917,10/27/2016 12:00:00 AM,22:05:17,1.21,46,30.43,89,170.18,5.62,06:22:00,17:51:00
1477641617,10/27/2016 12:00:00 AM,22:00:17,1.23,45,30.43,88,113.61,10.12,06:22:00,17:51:00
1477641317,10/27/2016 12:00:00 AM,21:55:17,1.21,45,30.43,93,158.02,3.37,06:22:00,17:51:00
1477641018,10/27/2016 12:00:00 AM,21:50:18,1.21,45,30.43,95,131.63,9,06:22:00,17:51:00
1477640718,10/27/2016 12:00:00 AM,21:45:18,1.21,45,30.43,93,124.63,3.37,06:22:00,17:51:00
1477640418,10/27/2016 12:00:00 AM,21:40:18,1.18,46,30.43,93,144.76,7.87,06:22:00,17:51:00
1477640118,10/27/2016 12:00:00 AM,21:35:18,1.23,46,30.43,90,46.29,2.25,06:22:00,17:51:00
1477639818,10/27/2016 12:00:00 AM,21:30:18,1.22,46,30.43,86,162.96,2.25,06:22:00,17:51:00
1477639522,10/27/2016 12:00:00 AM,21:25:22,1.18,46,30.43,87,160.89,7.87,06:22:00,17:51:00
1477639217,10/27/2016 12:00:00 AM,21:20:17,1.21,46,30.43,88,134.44,3.37,06:22:00,17:51:00
1477638920,10/27/2016 12:00:00 AM,21:15:20,1.2,47,30.43,86,113.19,6.75,06:22:00,17:51:00
1477638618,10/27/2016 12:00:00 AM,21:10:18,1.21,47,30.43,79,97.88,4.5,06:22:00,17:51:00
1477638317,10/27/2016 12:00:00 AM,21:05:17,1.18,46,30.43,79,154.11,6.75,06:22:00,17:51:00
1477638020,10/27/2016 12:00:00 AM,21:00:20,1.19,46,30.43,84,161.03,6.75,06:22:00,17:51:00
1477637721,10/27/2016 12:00:00 AM,20:55:21,1.21,45,30.42,92,163.16,5.62,06:22:00,17:51:00
1477637418,10/27/2016 12:00:00 AM,20:50:18,1.21,45,30.42,98,162.14,6.75,06:22:00,17:51:00
1477637119,10/27/2016 12:00:00 AM,20:45:19,1.21,45,30.43,99,163.09,6.75,06:22:00,17:51:00
1477636817,10/27/2016 12:00:00 AM,20:40:17,1.19,45,30.43,99,116.96,4.5,06:22:00,17:51:00
1477636518,10/27/2016 12:00:00 AM,20:35:18,1.18,45,30.43,98,121.31,9,06:22:00,17:51:00
1477636218,10/27/2016 12:00:00 AM,20:30:18,1.22,46,30.43,98,121.95,2.25,06:22:00,17:51:00
1477635919,10/27/2016 12:00:00 AM,20:25:19,1.21,46,30.43,97,136.19,11.25,06:22:00,17:51:00
1477635617,10/27/2016 12:00:00 AM,20:20:17,1.2,46,30.43,97,124.95,5.62,06:22:00,17:51:00
1477635319,10/27/2016 12:00:00 AM,20:15:19,1.22,46,30.42,96,105.36,7.87,06:22:00,17:51:00
1477635018,10/27/2016 12:00:00 AM,20:10:18,1.2,47,30.42,95,122.95,10.12,06:22:00,17:51:00
1477634718,10/27/2016 12:00:00 AM,20:05:18,1.2,46,30.42,95,139.67,4.5,06:22:00,17:51:00
1477634423,10/27/2016 12:00:00 AM,20:00:23,1.22,46,30.42,98,131.66,1.12,06:22:00,17:51:00
1477634118,10/27/2016 12:00:00 AM,19:55:18,1.22,46,30.42,98,65.15,2.25,06:22:00,17:51:00
1477633817,10/27/2016 12:00:00 AM,19:50:17,1.21,47,30.42,98,143.33,5.62,06:22:00,17:51:00
1477633521,10/27/2016 12:00:00 AM,19:45:21,1.21,47,30.42,97,124.4,4.5,06:22:00,17:51:00
1477633221,10/27/2016 12:00:00 AM,19:40:21,1.21,47,30.42,96,82.12,3.37,06:22:00,17:51:00
1477632918,10/27/2016 12:00:00 AM,19:35:18,1.22,48,30.41,94,124.07,6.75,06:22:00,17:51:00
1477632617,10/27/2016 12:00:00 AM,19:30:17,1.19,49,30.41,91,130.94,6.75,06:22:00,17:51:00
1477632318,10/27/2016 12:00:00 AM,19:25:18,1.23,49,30.41,85,131.69,3.37,06:22:00,17:51:00
1477632018,10/27/2016 12:00:00 AM,19:20:18,1.2,49,30.41,78,128.63,4.5,06:22:00,17:51:00
1477631717,10/27/2016 12:00:00 AM,19:15:17,1.2,49,30.41,80,175.17,3.37,06:22:00,17:51:00
1477631421,10/27/2016 12:00:00 AM,19:10:21,1.24,49,30.4,84,159.62,5.62,06:22:00,17:51:00
1477631118,10/27/2016 12:00:00 AM,19:05:18,1.22,50,30.41,89,145.49,5.62,06:22:00,17:51:00
1477630817,10/27/2016 12:00:00 AM,19:00:17,1.21,49,30.4,82,169.25,3.37,06:22:00,17:51:00
1477630518,10/27/2016 12:00:00 AM,18:55:18,1.22,49,30.4,86,157.74,5.62,06:22:00,17:51:00
1477630219,10/27/2016 12:00:00 AM,18:50:19,1.2,48,30.4,92,129.41,2.25,06:22:00,17:51:00
1477629917,10/27/2016 12:00:00 AM,18:45:17,1.22,48,30.4,98,133.88,6.75,06:22:00,17:51:00
1477629621,10/27/2016 12:00:00 AM,18:40:21,1.17,48,30.39,99,179.5,4.5,06:22:00,17:51:00
1477629318,10/27/2016 12:00:00 AM,18:35:18,1.25,48,30.39,99,152.26,5.62,06:22:00,17:51:00
1477629018,10/27/2016 12:00:00 AM,18:30:18,1.22,48,30.39,99,101.38,4.5,06:22:00,17:51:00
1477628717,10/27/2016 12:00:00 AM,18:25:17,1.21,48,30.39,99,130.07,6.75,06:22:00,17:51:00
1477628418,10/27/2016 12:00:00 AM,18:20:18,1.24,49,30.39,99,70.95,6.75,06:22:00,17:51:00
1477628118,10/27/2016 12:00:00 AM,18:15:18,1.23,49,30.39,99,59.73,4.5,06:22:00,17:51:00
1477627820,10/27/2016 12:00:00 AM,18:10:20,1.21,49,30.39,99,95.6,3.37,06:22:00,17:51:00
1477627518,10/27/2016 12:00:00 AM,18:05:18,1.2,49,30.39,99,116,2.25,06:22:00,17:51:00
1477627218,10/27/2016 12:00:00 AM,18:00:18,1.56,49,30.39,99,124.4,4.5,06:22:00,17:51:00
1477626918,10/27/2016 12:00:00 AM,17:55:18,2.37,49,30.39,99,130.12,9,06:22:00,17:51:00
1477626617,10/27/2016 12:00:00 AM,17:50:17,3.5,50,30.39,99,90.03,4.5,06:22:00,17:51:00
1477626318,10/27/2016 12:00:00 AM,17:45:18,8.94,50,30.39,99,9.02,0,06:22:00,17:51:00
1477626018,10/27/2016 12:00:00 AM,17:40:18,18.24,50,30.39,98,57.9,4.5,06:22:00,17:51:00
1477625717,10/27/2016 12:00:00 AM,17:35:17,25.27,50,30.39,98,89.6,5.62,06:22:00,17:51:00
1477625417,10/27/2016 12:00:00 AM,17:30:17,35.95,50,30.38,98,104.05,5.62,06:22:00,17:51:00
1477625118,10/27/2016 12:00:00 AM,17:25:18,52.1,50,30.39,97,70.99,2.25,06:22:00,17:51:00
1477624818,10/27/2016 12:00:00 AM,17:20:18,97.18,51,30.39,97,70.04,2.25,06:22:00,17:51:00
1477624518,10/27/2016 12:00:00 AM,17:15:18,116.17,51,30.38,97,92.57,5.62,06:22:00,17:51:00
1477624221,10/27/2016 12:00:00 AM,17:10:21,86.74,51,30.38,97,50.17,4.5,06:22:00,17:51:00
1477623920,10/27/2016 12:00:00 AM,17:05:20,139.97,52,30.38,96,45.96,6.75,06:22:00,17:51:00
1477623621,10/27/2016 12:00:00 AM,17:00:21,106.59,52,30.38,96,104.45,5.62,06:22:00,17:51:00
1477623318,10/27/2016 12:00:00 AM,16:55:18,162.31,52,30.38,95,79.31,5.62,06:22:00,17:51:00
1477623017,10/27/2016 12:00:00 AM,16:50:17,201.41,53,30.38,94,80.91,9,06:22:00,17:51:00
1477622720,10/27/2016 12:00:00 AM,16:45:20,197.62,53,30.38,92,76.03,5.62,06:22:00,17:51:00
1477622418,10/27/2016 12:00:00 AM,16:40:18,248.13,53,30.38,93,83.38,6.75,06:22:00,17:51:00
1477622118,10/27/2016 12:00:00 AM,16:35:18,231.89,53,30.38,93,31.98,2.25,06:22:00,17:51:00
1477621820,10/27/2016 12:00:00 AM,16:30:20,123.33,53,30.38,92,112.45,2.25,06:22:00,17:51:00
1477621518,10/27/2016 12:00:00 AM,16:25:18,267.92,54,30.38,92,19.94,3.37,06:22:00,17:51:00
1477621220,10/27/2016 12:00:00 AM,16:20:20,302.91,54,30.38,91,45.91,6.75,06:22:00,17:51:00
1477620918,10/27/2016 12:00:00 AM,16:15:18,356.84,53,30.38,94,75.55,3.37,06:22:00,17:51:00
1477620618,10/27/2016 12:00:00 AM,16:10:18,405.68,53,30.38,96,69.35,9,06:22:00,17:51:00
1477620318,10/27/2016 12:00:00 AM,16:05:18,253.73,53,30.38,96,68.19,2.25,06:22:00,17:51:00
1477620023,10/27/2016 12:00:00 AM,16:00:23,266.91,53,30.38,95,29.87,2.25,06:22:00,17:51:00
1477619720,10/27/2016 12:00:00 AM,15:55:20,196.59,53,30.38,95,45.73,5.62,06:22:00,17:51:00
1477619417,10/27/2016 12:00:00 AM,15:50:17,213.37,53,30.38,94,20.71,5.62,06:22:00,17:51:00
1477619120,10/27/2016 12:00:00 AM,15:45:20,258.28,54,30.38,93,21.66,9,06:22:00,17:51:00
1477618821,10/27/2016 12:00:00 AM,15:40:21,343.57,53,30.37,90,23.33,3.37,06:22:00,17:51:00
1477618521,10/27/2016 12:00:00 AM,15:35:21,287.68,54,30.38,90,22.19,3.37,06:22:00,17:51:00
1477618218,10/27/2016 12:00:00 AM,15:30:18,320.92,54,30.38,90,330.19,5.62,06:22:00,17:51:00
1477617917,10/27/2016 12:00:00 AM,15:25:17,321.19,55,30.37,89,2.73,9,06:22:00,17:51:00
1477617617,10/27/2016 12:00:00 AM,15:20:17,715.2,55,30.37,88,39.75,10.12,06:22:00,17:51:00
1477617321,10/27/2016 12:00:00 AM,15:15:21,564.18,56,30.37,87,21.43,6.75,06:22:00,17:51:00
1477617018,10/27/2016 12:00:00 AM,15:10:18,626.2,56,30.37,83,3.89,4.5,06:22:00,17:51:00
1477616717,10/27/2016 12:00:00 AM,15:05:17,622.65,56,30.37,80,26.09,3.37,06:22:00,17:51:00
1477616421,10/27/2016 12:00:00 AM,15:00:21,683.94,56,30.37,79,20.73,7.87,06:22:00,17:51:00
1477616118,10/27/2016 12:00:00 AM,14:55:18,705.79,56,30.37,78,9.5,9,06:22:00,17:51:00
1477615817,10/27/2016 12:00:00 AM,14:50:17,652.88,57,30.38,78,25.18,13.5,06:22:00,17:51:00
1477615520,10/27/2016 12:00:00 AM,14:45:20,634.83,58,30.37,77,19.51,7.87,06:22:00,17:51:00
1477615218,10/27/2016 12:00:00 AM,14:40:18,720.38,58,30.37,76,46.66,4.5,06:22:00,17:51:00
1477614918,10/27/2016 12:00:00 AM,14:35:18,698.92,58,30.37,75,26.7,4.5,06:22:00,17:51:00
1477614618,10/27/2016 12:00:00 AM,14:30:18,697.46,58,30.38,73,56.56,4.5,06:22:00,17:51:00
1477614318,10/27/2016 12:00:00 AM,14:25:18,668.72,58,30.38,74,24.66,6.75,06:22:00,17:51:00
1477614017,10/27/2016 12:00:00 AM,14:20:17,754.55,58,30.38,75,61.38,9,06:22:00,17:51:00
1477613720,10/27/2016 12:00:00 AM,14:15:20,756.27,58,30.38,74,336.64,6.75,06:22:00,17:51:00
1477613418,10/27/2016 12:00:00 AM,14:10:18,795.68,59,30.38,67,359.22,5.62,06:22:00,17:51:00
1477613118,10/27/2016 12:00:00 AM,14:05:18,810.79,60,30.38,62,21.97,11.25,06:22:00,17:51:00
1477612817,10/27/2016 12:00:00 AM,14:00:17,696.6,61,30.38,60,53.21,7.87,06:22:00,17:51:00
1477612518,10/27/2016 12:00:00 AM,13:55:18,600.71,61,30.38,56,345.73,3.37,06:22:00,17:51:00
1477612217,10/27/2016 12:00:00 AM,13:50:17,775.99,61,30.38,55,20.82,6.75,06:22:00,17:51:00
1477611920,10/27/2016 12:00:00 AM,13:45:20,818.13,60,30.38,62,28.49,5.62,06:22:00,17:51:00
1477611617,10/27/2016 12:00:00 AM,13:40:17,829.44,60,30.38,68,39.67,10.12,06:22:00,17:51:00
1477611318,10/27/2016 12:00:00 AM,13:35:18,762.98,60,30.38,64,37.62,5.62,06:22:00,17:51:00
1477611018,10/27/2016 12:00:00 AM,13:30:18,802.17,60,30.38,62,58.89,10.12,06:22:00,17:51:00
1477610721,10/27/2016 12:00:00 AM,13:25:21,849.05,62,30.39,62,28.36,9,06:22:00,17:51:00
1477610418,10/27/2016 12:00:00 AM,13:20:18,852.64,62,30.39,60,9.75,9,06:22:00,17:51:00
1477610120,10/27/2016 12:00:00 AM,13:15:20,893.72,63,30.39,56,58.16,9,06:22:00,17:51:00
1477609821,10/27/2016 12:00:00 AM,13:10:21,914.12,63,30.39,59,61.84,2.25,06:22:00,17:51:00
1477609518,10/27/2016 12:00:00 AM,13:05:18,893.23,63,30.39,45,60.04,6.75,06:22:00,17:51:00
1477609218,10/27/2016 12:00:00 AM,13:00:18,903.73,62,30.39,46,30.2,2.25,06:22:00,17:51:00
1477608918,10/27/2016 12:00:00 AM,12:55:18,782.08,62,30.4,54,33.5,7.87,06:22:00,17:51:00
1477608620,10/27/2016 12:00:00 AM,12:50:20,889.95,63,30.4,48,357.62,1.12,06:22:00,17:51:00
1477608318,10/27/2016 12:00:00 AM,12:45:18,878.64,63,30.4,37,33.01,4.5,06:22:00,17:51:00
1477608021,10/27/2016 12:00:00 AM,12:40:21,978.13,63,30.4,33,336.46,3.37,06:22:00,17:51:00
1477607718,10/27/2016 12:00:00 AM,12:35:18,913.42,64,30.4,31,55.32,7.87,06:22:00,17:51:00
1477607417,10/27/2016 12:00:00 AM,12:30:17,917.28,63,30.4,30,359.93,5.62,06:22:00,17:51:00
1477607117,10/27/2016 12:00:00 AM,12:25:17,885.56,64,30.41,43,71.28,2.25,06:22:00,17:51:00
1477606818,10/27/2016 12:00:00 AM,12:20:18,907.89,64,30.41,28,121.88,2.25,06:22:00,17:51:00
1477606519,10/27/2016 12:00:00 AM,12:15:19,941.98,64,30.41,41,7.12,5.62,06:22:00,17:51:00
1477606220,10/27/2016 12:00:00 AM,12:10:20,945.77,63,30.41,35,17,3.37,06:22:00,17:51:00
1477605920,10/27/2016 12:00:00 AM,12:05:20,916.17,63,30.41,41,60.32,6.75,06:22:00,17:51:00
1477605619,10/27/2016 12:00:00 AM,12:00:19,914.76,63,30.42,51,131.41,4.5,06:22:00,17:51:00
1477605322,10/27/2016 12:00:00 AM,11:55:22,870.16,64,30.42,37,71.16,6.75,06:22:00,17:51:00
1477605021,10/27/2016 12:00:00 AM,11:50:21,891.54,65,30.42,50,1.38,6.75,06:22:00,17:51:00
1477604718,10/27/2016 12:00:00 AM,11:45:18,908.68,65,30.42,28,18.71,5.62,06:22:00,17:51:00
1477604417,10/27/2016 12:00:00 AM,11:40:17,941.01,65,30.42,33,107.37,9,06:22:00,17:51:00
1477604117,10/27/2016 12:00:00 AM,11:35:17,949.31,64,30.42,32,341.04,3.37,06:22:00,17:51:00
1477603818,10/27/2016 12:00:00 AM,11:30:18,916.12,63,30.42,37,96.25,2.25,06:22:00,17:51:00
1477603518,10/27/2016 12:00:00 AM,11:25:18,950.39,63,30.43,40,76.01,10.12,06:22:00,17:51:00
1477603220,10/27/2016 12:00:00 AM,11:20:20,950.88,62,30.43,43,146.22,4.5,06:22:00,17:51:00
1477602920,10/27/2016 12:00:00 AM,11:15:20,938.85,62,30.43,39,77.82,9,06:22:00,17:51:00
1477602617,10/27/2016 12:00:00 AM,11:10:17,934.44,62,30.43,42,78.32,1.12,06:22:00,17:51:00
1477602319,10/27/2016 12:00:00 AM,11:05:19,921.37,62,30.43,46,336.49,5.62,06:22:00,17:51:00
1477602018,10/27/2016 12:00:00 AM,11:00:18,861.2,62,30.43,58,57.51,4.5,06:22:00,17:51:00
1477601721,10/27/2016 12:00:00 AM,10:55:21,895.5,62,30.43,60,79.76,9,06:22:00,17:51:00
1477601418,10/27/2016 12:00:00 AM,10:50:18,899.46,61,30.43,57,124.07,4.5,06:22:00,17:51:00
1477601117,10/27/2016 12:00:00 AM,10:45:17,873.79,60,30.43,56,90.91,7.87,06:22:00,17:51:00
1477600818,10/27/2016 12:00:00 AM,10:40:18,881.39,60,30.43,64,61.6,6.75,06:22:00,17:51:00
1477600519,10/27/2016 12:00:00 AM,10:35:19,879.63,61,30.43,65,57.64,10.12,06:22:00,17:51:00
1477600217,10/27/2016 12:00:00 AM,10:30:17,866.85,61,30.44,62,19.14,4.5,06:22:00,17:51:00
1477599918,10/27/2016 12:00:00 AM,10:25:18,857.17,61,30.44,47,30.2,4.5,06:22:00,17:51:00
1477599618,10/27/2016 12:00:00 AM,10:20:18,843.77,61,30.44,57,51.99,4.5,06:22:00,17:51:00
1477599318,10/27/2016 12:00:00 AM,10:15:18,822.9,60,30.44,59,90.52,9,06:22:00,17:51:00
1477599019,10/27/2016 12:00:00 AM,10:10:19,818.09,59,30.44,58,348.26,1.12,06:22:00,17:51:00
1477598717,10/27/2016 12:00:00 AM,10:05:17,810.03,59,30.44,70,49.79,5.62,06:22:00,17:51:00
1477598420,10/27/2016 12:00:00 AM,10:00:20,796.57,58,30.44,74,62.77,5.62,06:22:00,17:51:00
1477598118,10/27/2016 12:00:00 AM,09:55:18,783.32,58,30.44,78,11.18,6.75,06:22:00,17:51:00
1477597821,10/27/2016 12:00:00 AM,09:50:21,771.6,60,30.44,72,58.8,6.75,06:22:00,17:51:00
1477597519,10/27/2016 12:00:00 AM,09:45:19,759.26,61,30.44,50,9.38,9,06:22:00,17:51:00
1477597220,10/27/2016 12:00:00 AM,09:40:20,744.61,61,30.44,58,92.28,1.12,06:22:00,17:51:00
1477596918,10/27/2016 12:00:00 AM,09:35:18,731.81,62,30.44,66,22.93,4.5,06:22:00,17:51:00
1477596618,10/27/2016 12:00:00 AM,09:30:18,715.01,63,30.44,52,1.93,2.25,06:22:00,17:51:00
1477596318,10/27/2016 12:00:00 AM,09:25:18,695.99,63,30.44,39,106.88,5.62,06:22:00,17:51:00
1477596021,10/27/2016 12:00:00 AM,09:20:21,618.94,63,30.44,57,63.19,2.25,06:22:00,17:51:00
1477595717,10/27/2016 12:00:00 AM,09:15:17,622.32,63,30.44,32,40.78,2.25,06:22:00,17:51:00
1477595418,10/27/2016 12:00:00 AM,09:10:18,656.83,63,30.43,28,47.64,3.37,06:22:00,17:51:00
1477595118,10/27/2016 12:00:00 AM,09:05:18,639.03,63,30.43,37,47.24,2.25,06:22:00,17:51:00
1477594817,10/27/2016 12:00:00 AM,09:00:17,611.29,63,30.43,41,63.92,2.25,06:22:00,17:51:00
1477594521,10/27/2016 12:00:00 AM,08:55:21,586.98,62,30.43,38,118.27,4.5,06:22:00,17:51:00
1477594217,10/27/2016 12:00:00 AM,08:50:17,587.33,61,30.43,41,52.09,2.25,06:22:00,17:51:00
1477593921,10/27/2016 12:00:00 AM,08:45:21,567.61,60,30.42,36,139.09,2.25,06:22:00,17:51:00
1477593618,10/27/2016 12:00:00 AM,08:40:18,544.65,60,30.42,62,134.3,7.87,06:22:00,17:51:00
1477593320,10/27/2016 12:00:00 AM,08:35:20,521.11,60,30.42,69,74.55,4.5,06:22:00,17:51:00
1477593018,10/27/2016 12:00:00 AM,08:30:18,484.1,59,30.42,58,98.85,4.5,06:22:00,17:51:00
1477592721,10/27/2016 12:00:00 AM,08:25:21,455.92,58,30.42,51,117.42,2.25,06:22:00,17:51:00
1477592417,10/27/2016 12:00:00 AM,08:20:17,458.81,56,30.42,66,126.41,4.5,06:22:00,17:51:00
1477592120,10/27/2016 12:00:00 AM,08:15:20,434.69,55,30.41,71,162.04,4.5,06:22:00,17:51:00
1477591818,10/27/2016 12:00:00 AM,08:10:18,412.8,54,30.41,83,161.03,3.37,06:22:00,17:51:00
1477591520,10/27/2016 12:00:00 AM,08:05:20,400.12,53,30.41,87,168.42,4.5,06:22:00,17:51:00
1477591218,10/27/2016 12:00:00 AM,08:00:18,376.62,52,30.41,90,59.36,10.12,06:22:00,17:51:00
1477590918,10/27/2016 12:00:00 AM,07:55:18,355.16,52,30.41,91,137.59,1.12,06:22:00,17:51:00
1477590618,10/27/2016 12:00:00 AM,07:50:18,325.14,51,30.41,92,71.7,5.62,06:22:00,17:51:00
1477590319,10/27/2016 12:00:00 AM,07:45:19,322.04,50,30.41,93,72.45,2.25,06:22:00,17:51:00
1477590024,10/27/2016 12:00:00 AM,07:40:24,286.49,49,30.41,95,112.81,6.75,06:22:00,17:51:00
1477589719,10/27/2016 12:00:00 AM,07:35:19,243.09,48,30.41,95,137.08,7.87,06:22:00,17:51:00
1477589417,10/27/2016 12:00:00 AM,07:30:17,137.84,48,30.41,94,124.29,10.12,06:22:00,17:51:00
1477589121,10/27/2016 12:00:00 AM,07:25:21,59.04,47,30.41,93,151.6,4.5,06:22:00,17:51:00
1477588818,10/27/2016 12:00:00 AM,07:20:18,51.86,46,30.41,93,172.76,6.75,06:22:00,17:51:00
1477588519,10/27/2016 12:00:00 AM,07:15:19,44.2,46,30.41,93,157.05,7.87,06:22:00,17:51:00
1477588221,10/27/2016 12:00:00 AM,07:10:21,39.56,46,30.4,92,148.24,12.37,06:22:00,17:51:00
1477587920,10/27/2016 12:00:00 AM,07:05:20,49.08,46,30.41,90,168.53,6.75,06:22:00,17:51:00
1477587621,10/27/2016 12:00:00 AM,07:00:21,56.63,45,30.4,85,165.78,6.75,06:22:00,17:51:00
1477587318,10/27/2016 12:00:00 AM,06:55:18,45.08,45,30.4,81,160.89,12.37,06:22:00,17:51:00
1477587017,10/27/2016 12:00:00 AM,06:50:17,31.04,45,30.4,81,161.99,9,06:22:00,17:51:00
1477586721,10/27/2016 12:00:00 AM,06:45:21,25.27,45,30.4,79,148.07,6.75,06:22:00,17:51:00
1477586422,10/27/2016 12:00:00 AM,06:40:22,22.06,44,30.4,78,163.84,6.75,06:22:00,17:51:00
1477586120,10/27/2016 12:00:00 AM,06:35:20,18.6,44,30.4,77,142.7,9,06:22:00,17:51:00
1477585818,10/27/2016 12:00:00 AM,06:30:18,14.54,44,30.4,76,143.11,10.12,06:22:00,17:51:00
1477585518,10/27/2016 12:00:00 AM,06:25:18,9.56,44,30.4,76,191.44,9,06:22:00,17:51:00
1477585220,10/27/2016 12:00:00 AM,06:20:20,6.57,44,30.4,79,122.83,6.75,06:22:00,17:51:00
1477584920,10/27/2016 12:00:00 AM,06:15:20,6.35,44,30.4,85,146.04,7.87,06:22:00,17:51:00
1477584620,10/27/2016 12:00:00 AM,06:10:20,3.83,44,30.39,77,144.15,6.75,06:22:00,17:51:00
1477584318,10/27/2016 12:00:00 AM,06:05:18,1.26,44,30.39,63,158.06,2.25,06:22:00,17:51:00
1477584021,10/27/2016 12:00:00 AM,06:00:21,1.19,44,30.39,74,152.96,7.87,06:22:00,17:51:00
1477583718,10/27/2016 12:00:00 AM,05:55:18,1.21,45,30.39,85,163.15,5.62,06:22:00,17:51:00
1477583418,10/27/2016 12:00:00 AM,05:50:18,1.18,45,30.39,79,127.24,9,06:22:00,17:51:00
1477583120,10/27/2016 12:00:00 AM,05:45:20,1.2,45,30.39,73,131.64,5.62,06:22:00,17:51:00
1477582817,10/27/2016 12:00:00 AM,05:40:17,1.2,45,30.39,58,151.36,2.25,06:22:00,17:51:00
1477582521,10/27/2016 12:00:00 AM,05:35:21,1.22,45,30.38,46,109.93,4.5,06:22:00,17:51:00
1477582220,10/27/2016 12:00:00 AM,05:30:20,1.24,45,30.38,39,129.64,5.62,06:22:00,17:51:00
1477581920,10/27/2016 12:00:00 AM,05:25:20,1.23,45,30.38,39,77.83,5.62,06:22:00,17:51:00
1477581617,10/27/2016 12:00:00 AM,05:20:17,1.23,45,30.38,33,187.53,7.87,06:22:00,17:51:00
1477581318,10/27/2016 12:00:00 AM,05:15:18,1.19,45,30.38,32,158.06,9,06:22:00,17:51:00
1477581018,10/27/2016 12:00:00 AM,05:10:18,1.21,45,30.38,33,169.03,7.87,06:22:00,17:51:00
1477580720,10/27/2016 12:00:00 AM,05:05:20,1.19,46,30.38,32,180.66,9,06:22:00,17:51:00
1477580417,10/27/2016 12:00:00 AM,05:00:17,1.2,46,30.38,31,157.58,6.75,06:22:00,17:51:00
1477580118,10/27/2016 12:00:00 AM,04:55:18,1.22,45,30.38,31,150.17,7.87,06:22:00,17:51:00
1477579818,10/27/2016 12:00:00 AM,04:50:18,1.21,45,30.38,33,187.41,9,06:22:00,17:51:00
1477579518,10/27/2016 12:00:00 AM,04:45:18,1.22,45,30.38,34,196.75,9,06:22:00,17:51:00
1477579217,10/27/2016 12:00:00 AM,04:40:17,1.21,45,30.38,34,156.83,6.75,06:22:00,17:51:00
1477578920,10/27/2016 12:00:00 AM,04:35:20,1.2,45,30.38,34,179.82,5.62,06:22:00,17:51:00
1477578618,10/27/2016 12:00:00 AM,04:30:18,1.23,45,30.38,33,170.1,9,06:22:00,17:51:00
1477578318,10/27/2016 12:00:00 AM,04:25:18,1.2,45,30.38,32,164.64,7.87,06:22:00,17:51:00
1477578020,10/27/2016 12:00:00 AM,04:20:20,1.2,46,30.38,32,194.65,6.75,06:22:00,17:51:00
1477577721,10/27/2016 12:00:00 AM,04:15:21,1.23,46,30.38,33,177.08,5.62,06:22:00,17:51:00
1477577421,10/27/2016 12:00:00 AM,04:10:21,1.19,46,30.38,31,174.17,6.75,06:22:00,17:51:00
1477577120,10/27/2016 12:00:00 AM,04:05:20,1.19,46,30.38,33,180.65,5.62,06:22:00,17:51:00
1477576823,10/27/2016 12:00:00 AM,04:00:23,1.23,46,30.38,32,182.36,10.12,06:22:00,17:51:00
1477576521,10/27/2016 12:00:00 AM,03:55:21,1.19,46,30.38,31,165.05,6.75,06:22:00,17:51:00
1477576218,10/27/2016 12:00:00 AM,03:50:18,1.21,46,30.38,33,145.13,10.12,06:22:00,17:51:00
1477575920,10/27/2016 12:00:00 AM,03:45:20,1.22,46,30.38,33,179.94,7.87,06:22:00,17:51:00
1477575620,10/27/2016 12:00:00 AM,03:40:20,1.22,46,30.38,33,186.5,6.75,06:22:00,17:51:00
1477575318,10/27/2016 12:00:00 AM,03:35:18,1.18,46,30.38,32,171.35,6.75,06:22:00,17:51:00
1477575017,10/27/2016 12:00:00 AM,03:30:17,1.2,46,30.38,32,177.37,10.12,06:22:00,17:51:00
1477574721,10/27/2016 12:00:00 AM,03:25:21,1.19,46,30.39,34,184.77,6.75,06:22:00,17:51:00
1477574418,10/27/2016 12:00:00 AM,03:20:18,1.23,46,30.38,33,191.21,10.12,06:22:00,17:51:00
1477574119,10/27/2016 12:00:00 AM,03:15:19,1.2,46,30.38,34,181.1,10.12,06:22:00,17:51:00
1477573817,10/27/2016 12:00:00 AM,03:10:17,1.2,46,30.38,35,152.06,9,06:22:00,17:51:00
1477573520,10/27/2016 12:00:00 AM,03:05:20,1.17,46,30.38,35,186.44,11.25,06:22:00,17:51:00
1477573220,10/27/2016 12:00:00 AM,03:00:20,1.19,46,30.39,35,169.03,6.75,06:22:00,17:51:00
1477572923,10/27/2016 12:00:00 AM,02:55:23,1.18,46,30.39,35,197.79,6.75,06:22:00,17:51:00
1477572621,10/27/2016 12:00:00 AM,02:50:21,1.24,46,30.39,35,154.15,6.75,06:22:00,17:51:00
1477572321,10/27/2016 12:00:00 AM,02:45:21,1.22,46,30.39,34,163.83,10.12,06:22:00,17:51:00
1477572020,10/27/2016 12:00:00 AM,02:40:20,1.21,45,30.39,38,171.36,11.25,06:22:00,17:51:00
1477571720,10/27/2016 12:00:00 AM,02:35:20,1.22,45,30.39,37,188.87,9,06:22:00,17:51:00
1477571419,10/27/2016 12:00:00 AM,02:30:19,1.22,45,30.39,39,175.35,6.75,06:22:00,17:51:00
1477571118,10/27/2016 12:00:00 AM,02:25:18,1.2,45,30.39,39,162.03,7.87,06:22:00,17:51:00
1477570818,10/27/2016 12:00:00 AM,02:20:18,1.21,45,30.39,40,175.67,9,06:22:00,17:51:00
1477570520,10/27/2016 12:00:00 AM,02:15:20,1.2,45,30.39,41,172.81,10.12,06:22:00,17:51:00
1477570220,10/27/2016 12:00:00 AM,02:10:20,1.24,45,30.39,41,174.17,10.12,06:22:00,17:51:00
1477569918,10/27/2016 12:00:00 AM,02:05:18,1.19,45,30.39,41,179.9,7.87,06:22:00,17:51:00
1477569618,10/27/2016 12:00:00 AM,02:00:18,1.2,44,30.4,42,191.79,5.62,06:22:00,17:51:00
1477569318,10/27/2016 12:00:00 AM,01:55:18,1.19,44,30.4,45,179.58,6.75,06:22:00,17:51:00
1477569024,10/27/2016 12:00:00 AM,01:50:24,1.21,44,30.4,48,178.3,9,06:22:00,17:51:00
1477568718,10/27/2016 12:00:00 AM,01:45:18,1.2,44,30.4,49,127.28,6.75,06:22:00,17:51:00
1477568418,10/27/2016 12:00:00 AM,01:40:18,1.22,44,30.4,52,155.12,4.5,06:22:00,17:51:00
1477568118,10/27/2016 12:00:00 AM,01:35:18,1.21,44,30.4,68,163.4,6.75,06:22:00,17:51:00
1477567820,10/27/2016 12:00:00 AM,01:30:20,1.2,45,30.41,73,146.74,9,06:22:00,17:51:00
1477567518,10/27/2016 12:00:00 AM,01:25:18,1.2,45,30.41,73,168.78,9,06:22:00,17:51:00
1477567221,10/27/2016 12:00:00 AM,01:20:21,1.21,45,30.41,66,141.27,7.87,06:22:00,17:51:00
1477566920,10/27/2016 12:00:00 AM,01:15:20,1.2,45,30.41,54,181.05,5.62,06:22:00,17:51:00
1477566617,10/27/2016 12:00:00 AM,01:10:17,1.22,45,30.41,52,143.4,5.62,06:22:00,17:51:00
1477566318,10/27/2016 12:00:00 AM,01:05:18,1.2,45,30.41,57,157.54,5.62,06:22:00,17:51:00
1477566020,10/27/2016 12:00:00 AM,01:00:20,1.21,45,30.41,62,169.19,5.62,06:22:00,17:51:00
1477565720,10/27/2016 12:00:00 AM,00:55:20,1.2,45,30.42,57,181.16,2.25,06:22:00,17:51:00
1477565420,10/27/2016 12:00:00 AM,00:50:20,1.23,45,30.42,54,127.84,7.87,06:22:00,17:51:00
1477565118,10/27/2016 12:00:00 AM,00:45:18,1.23,45,30.42,55,128.73,3.37,06:22:00,17:51:00
1477564818,10/27/2016 12:00:00 AM,00:40:18,1.19,45,30.42,53,176.08,4.5,06:22:00,17:51:00
1477564518,10/27/2016 12:00:00 AM,00:35:18,1.2,46,30.42,55,159.44,7.87,06:22:00,17:51:00
1477564218,10/27/2016 12:00:00 AM,00:30:18,1.2,46,30.42,60,158.39,4.5,06:22:00,17:51:00
1477563918,10/27/2016 12:00:00 AM,00:25:18,1.23,46,30.42,54,122.95,4.5,06:22:00,17:51:00
1477563624,10/27/2016 12:00:00 AM,00:20:24,1.2,46,30.42,56,136.36,7.87,06:22:00,17:51:00
1477563318,10/27/2016 12:00:00 AM,00:15:18,1.22,46,30.42,63,165.95,7.87,06:22:00,17:51:00
1477563020,10/27/2016 12:00:00 AM,00:10:20,1.21,46,30.42,80,152.89,10.12,06:22:00,17:51:00
1477562421,10/27/2016 12:00:00 AM,00:00:21,1.21,47,30.42,69,145.71,3.37,06:22:00,17:51:00
1477562120,10/26/2016 12:00:00 AM,23:55:20,1.22,47,30.42,58,148.22,2.25,06:21:00,17:52:00
1477561819,10/26/2016 12:00:00 AM,23:50:19,1.21,47,30.43,57,162.66,3.37,06:21:00,17:52:00
1477561520,10/26/2016 12:00:00 AM,23:45:20,1.21,47,30.42,59,170.9,5.62,06:21:00,17:52:00
1477561217,10/26/2016 12:00:00 AM,23:40:17,1.22,47,30.42,62,167.01,7.87,06:21:00,17:52:00
1477560921,10/26/2016 12:00:00 AM,23:35:21,1.16,46,30.42,71,146.47,10.12,06:21:00,17:52:00
1477560619,10/26/2016 12:00:00 AM,23:30:19,1.19,47,30.43,89,165.52,9,06:21:00,17:52:00
1477560318,10/26/2016 12:00:00 AM,23:25:18,1.21,47,30.43,94,135.54,6.75,06:21:00,17:52:00
1477560018,10/26/2016 12:00:00 AM,23:20:18,1.21,48,30.43,97,128.76,4.5,06:21:00,17:52:00
1477559718,10/26/2016 12:00:00 AM,23:15:18,1.22,48,30.43,97,115.18,5.62,06:21:00,17:52:00
1477559420,10/26/2016 12:00:00 AM,23:10:20,1.2,48,30.43,96,111.97,5.62,06:21:00,17:52:00
1477559120,10/26/2016 12:00:00 AM,23:05:20,1.22,48,30.43,98,121.56,4.5,06:21:00,17:52:00
1477558818,10/26/2016 12:00:00 AM,23:00:18,1.23,48,30.43,99,162.2,6.75,06:21:00,17:52:00
1477558518,10/26/2016 12:00:00 AM,22:55:18,1.23,48,30.43,98,164.39,6.75,06:21:00,17:52:00
1477558218,10/26/2016 12:00:00 AM,22:50:18,1.23,48,30.43,98,136.8,9,06:21:00,17:52:00
1477557920,10/26/2016 12:00:00 AM,22:45:20,1.22,48,30.43,98,148.21,9,06:21:00,17:52:00
1477557617,10/26/2016 12:00:00 AM,22:40:17,1.22,48,30.43,98,159.45,7.87,06:21:00,17:52:00
1477557318,10/26/2016 12:00:00 AM,22:35:18,1.22,48,30.44,98,137.58,10.12,06:21:00,17:52:00
1477557020,10/26/2016 12:00:00 AM,22:30:20,1.2,48,30.44,97,172.83,12.37,06:21:00,17:52:00
1477556723,10/26/2016 12:00:00 AM,22:25:23,1.22,48,30.44,97,143.39,5.62,06:21:00,17:52:00
1477556419,10/26/2016 12:00:00 AM,22:20:19,1.22,48,30.44,97,175.66,10.12,06:21:00,17:52:00
1477556118,10/26/2016 12:00:00 AM,22:15:18,1.2,48,30.44,98,92.43,2.25,06:21:00,17:52:00
1477555818,10/26/2016 12:00:00 AM,22:10:18,1.17,48,30.44,97,152.41,5.62,06:21:00,17:52:00
1477555520,10/26/2016 12:00:00 AM,22:05:20,1.21,47,30.44,93,167.45,10.12,06:21:00,17:52:00
1477555220,10/26/2016 12:00:00 AM,22:00:20,1.21,47,30.44,92,86.39,4.5,06:21:00,17:52:00
1477554921,10/26/2016 12:00:00 AM,21:55:21,1.21,47,30.44,90,129.64,6.75,06:21:00,17:52:00
1477554618,10/26/2016 12:00:00 AM,21:50:18,1.24,47,30.44,92,121.11,7.87,06:21:00,17:52:00
1477554318,10/26/2016 12:00:00 AM,21:45:18,1.21,47,30.44,91,117.92,9,06:21:00,17:52:00
1477554018,10/26/2016 12:00:00 AM,21:40:18,1.21,47,30.44,90,165.4,9,06:21:00,17:52:00
1477553720,10/26/2016 12:00:00 AM,21:35:20,1.16,47,30.44,94,123.96,6.75,06:21:00,17:52:00
1477553418,10/26/2016 12:00:00 AM,21:30:18,1.23,47,30.44,98,156.7,3.37,06:21:00,17:52:00
1477553120,10/26/2016 12:00:00 AM,21:25:20,1.21,47,30.44,99,127.42,7.87,06:21:00,17:52:00
1477552820,10/26/2016 12:00:00 AM,21:20:20,1.23,48,30.44,99,123.7,9,06:21:00,17:52:00
1477552520,10/26/2016 12:00:00 AM,21:15:20,1.22,48,30.44,99,78.63,2.25,06:21:00,17:52:00
1477552221,10/26/2016 12:00:00 AM,21:10:21,1.23,48,30.44,99,109.74,9,06:21:00,17:52:00
1477551920,10/26/2016 12:00:00 AM,21:05:20,1.23,49,30.44,99,134.95,7.87,06:21:00,17:52:00
1477551620,10/26/2016 12:00:00 AM,21:00:20,1.21,49,30.44,99,142.92,6.75,06:21:00,17:52:00
1477551318,10/26/2016 12:00:00 AM,20:55:18,1.21,49,30.44,100,145.98,11.25,06:21:00,17:52:00
1477551017,10/26/2016 12:00:00 AM,20:50:17,1.24,49,30.44,100,127.15,5.62,06:21:00,17:52:00
1477550717,10/26/2016 12:00:00 AM,20:45:17,1.22,50,30.44,100,123.87,3.37,06:21:00,17:52:00
1477550417,10/26/2016 12:00:00 AM,20:40:17,1.23,49,30.44,99,112.55,4.5,06:21:00,17:52:00
1477550120,10/26/2016 12:00:00 AM,20:35:20,1.24,49,30.44,99,127.38,7.87,06:21:00,17:52:00
1477549818,10/26/2016 12:00:00 AM,20:30:18,1.23,49,30.44,99,124.06,12.37,06:21:00,17:52:00
1477549521,10/26/2016 12:00:00 AM,20:25:21,1.22,50,30.44,99,134.66,9,06:21:00,17:52:00
1477549219,10/26/2016 12:00:00 AM,20:20:19,1.24,49,30.43,99,107.87,13.5,06:21:00,17:52:00
1477548918,10/26/2016 12:00:00 AM,20:15:18,1.2,49,30.43,99,141.78,6.75,06:21:00,17:52:00
1477548621,10/26/2016 12:00:00 AM,20:10:21,1.23,49,30.43,98,160.99,6.75,06:21:00,17:52:00
1477548318,10/26/2016 12:00:00 AM,20:05:18,1.24,49,30.44,98,178.01,3.37,06:21:00,17:52:00
1477548018,10/26/2016 12:00:00 AM,20:00:18,1.21,49,30.43,98,174.31,10.12,06:21:00,17:52:00
1477547720,10/26/2016 12:00:00 AM,19:55:20,1.22,48,30.43,97,120.55,10.12,06:21:00,17:52:00
1477547418,10/26/2016 12:00:00 AM,19:50:18,1.2,48,30.43,97,175.62,9,06:21:00,17:52:00
1477547121,10/26/2016 12:00:00 AM,19:45:21,1.23,48,30.43,96,118.76,2.25,06:21:00,17:52:00
1477546821,10/26/2016 12:00:00 AM,19:40:21,1.2,48,30.43,96,107.33,5.62,06:21:00,17:52:00
1477546518,10/26/2016 12:00:00 AM,19:35:18,1.25,48,30.43,96,123.13,14.62,06:21:00,17:52:00
1477546220,10/26/2016 12:00:00 AM,19:30:20,1.22,48,30.42,95,138.96,9,06:21:00,17:52:00
1477545922,10/26/2016 12:00:00 AM,19:25:22,1.2,48,30.42,94,200.97,3.37,06:21:00,17:52:00
1477545621,10/26/2016 12:00:00 AM,19:20:21,1.22,48,30.42,94,105.36,10.12,06:21:00,17:52:00
1477545318,10/26/2016 12:00:00 AM,19:15:18,1.22,48,30.42,93,112.97,7.87,06:21:00,17:52:00
1477545019,10/26/2016 12:00:00 AM,19:10:19,1.24,48,30.41,93,124.57,11.25,06:21:00,17:52:00
1477544720,10/26/2016 12:00:00 AM,19:05:20,1.26,48,30.41,92,114.89,4.5,06:21:00,17:52:00
1477544418,10/26/2016 12:00:00 AM,19:00:18,1.24,48,30.41,92,106.74,5.62,06:21:00,17:52:00
1477544118,10/26/2016 12:00:00 AM,18:55:18,1.22,48,30.41,89,131.4,5.62,06:21:00,17:52:00
1477543820,10/26/2016 12:00:00 AM,18:50:20,1.21,48,30.41,89,96.94,3.37,06:21:00,17:52:00
1477543522,10/26/2016 12:00:00 AM,18:45:22,1.2,48,30.41,92,129.91,7.87,06:21:00,17:52:00
1477543219,10/26/2016 12:00:00 AM,18:40:19,1.18,48,30.41,91,112.98,4.5,06:21:00,17:52:00
1477542918,10/26/2016 12:00:00 AM,18:35:18,1.22,49,30.41,89,108.63,3.37,06:21:00,17:52:00
1477542620,10/26/2016 12:00:00 AM,18:30:20,1.22,49,30.41,86,165.29,7.87,06:21:00,17:52:00
1477542319,10/26/2016 12:00:00 AM,18:25:19,1.21,49,30.41,89,84.64,2.25,06:21:00,17:52:00
1477542018,10/26/2016 12:00:00 AM,18:20:18,1.23,49,30.4,88,119.65,3.37,06:21:00,17:52:00
1477541720,10/26/2016 12:00:00 AM,18:15:20,1.22,50,30.4,84,141.32,5.62,06:21:00,17:52:00
1477541418,10/26/2016 12:00:00 AM,18:10:18,1.22,50,30.4,80,77.8,5.62,06:21:00,17:52:00
1477541118,10/26/2016 12:00:00 AM,18:05:18,1.24,50,30.4,84,97.27,9,06:21:00,17:52:00
1477540821,10/26/2016 12:00:00 AM,18:00:21,1.67,50,30.4,85,136.9,9,06:21:00,17:52:00
1477540520,10/26/2016 12:00:00 AM,17:55:20,3.27,50,30.4,85,115.16,6.75,06:21:00,17:52:00
1477540223,10/26/2016 12:00:00 AM,17:50:23,5.37,51,30.4,85,197.57,2.25,06:21:00,17:52:00
1477539921,10/26/2016 12:00:00 AM,17:45:21,6.88,51,30.4,84,88.47,2.25,06:21:00,17:52:00
1477539621,10/26/2016 12:00:00 AM,17:40:21,8.91,52,30.4,82,114.46,3.37,06:21:00,17:52:00
1477539317,10/26/2016 12:00:00 AM,17:35:17,18.75,52,30.39,81,29.82,3.37,06:21:00,17:52:00
1477539018,10/26/2016 12:00:00 AM,17:30:18,25.42,53,30.39,75,94.42,4.5,06:21:00,17:52:00
1477538721,10/26/2016 12:00:00 AM,17:25:21,41.3,54,30.39,69,41.08,4.5,06:21:00,17:52:00
1477538419,10/26/2016 12:00:00 AM,17:20:19,59.4,54,30.39,74,97.89,4.5,06:21:00,17:52:00
1477538119,10/26/2016 12:00:00 AM,17:15:19,79.87,54,30.39,64,77.45,4.5,06:21:00,17:52:00
1477537818,10/26/2016 12:00:00 AM,17:10:18,101.68,55,30.39,73,123.19,3.37,06:21:00,17:52:00
1477537517,10/26/2016 12:00:00 AM,17:05:17,126.64,55,30.39,76,64.34,6.75,06:21:00,17:52:00
1477537218,10/26/2016 12:00:00 AM,17:00:18,153.06,55,30.39,77,50.52,4.5,06:21:00,17:52:00
1477536921,10/26/2016 12:00:00 AM,16:55:21,180.26,56,30.39,73,96.78,5.62,06:21:00,17:52:00
1477536623,10/26/2016 12:00:00 AM,16:50:23,207.87,56,30.39,73,77.79,5.62,06:21:00,17:52:00
1477536321,10/26/2016 12:00:00 AM,16:45:21,237.53,56,30.39,68,78.49,7.87,06:21:00,17:52:00
1477536021,10/26/2016 12:00:00 AM,16:40:21,264.72,56,30.39,75,67.16,4.5,06:21:00,17:52:00
1477535720,10/26/2016 12:00:00 AM,16:35:20,291.1,56,30.39,77,81.44,6.75,06:21:00,17:52:00
1477535418,10/26/2016 12:00:00 AM,16:30:18,316.46,57,30.39,78,82.08,2.25,06:21:00,17:52:00
1477535120,10/26/2016 12:00:00 AM,16:25:20,339,57,30.39,78,55.8,7.87,06:21:00,17:52:00
1477534820,10/26/2016 12:00:00 AM,16:20:20,360.04,57,30.39,77,46.96,5.62,06:21:00,17:52:00
1477534518,10/26/2016 12:00:00 AM,16:15:18,380.45,57,30.38,75,61.37,4.5,06:21:00,17:52:00
1477534219,10/26/2016 12:00:00 AM,16:10:19,401.79,57,30.38,74,0.11,1.12,06:21:00,17:52:00
1477533918,10/26/2016 12:00:00 AM,16:05:18,421.08,57,30.38,77,67.4,1.12,06:21:00,17:52:00
1477533624,10/26/2016 12:00:00 AM,16:00:24,440.55,57,30.39,77,97.84,6.75,06:21:00,17:52:00
1477533320,10/26/2016 12:00:00 AM,15:55:20,459.39,57,30.39,76,92.95,4.5,06:21:00,17:52:00
1477533020,10/26/2016 12:00:00 AM,15:50:20,480.28,58,30.39,78,34.27,2.25,06:21:00,17:52:00
1477532718,10/26/2016 12:00:00 AM,15:45:18,501.54,58,30.39,78,9.73,4.5,06:21:00,17:52:00
1477532420,10/26/2016 12:00:00 AM,15:40:20,517.86,58,30.39,75,10.23,6.75,06:21:00,17:52:00
1477532117,10/26/2016 12:00:00 AM,15:35:17,538.66,58,30.39,76,8.37,5.62,06:21:00,17:52:00
1477531821,10/26/2016 12:00:00 AM,15:30:21,557.49,58,30.39,74,19.15,6.75,06:21:00,17:52:00
1477531518,10/26/2016 12:00:00 AM,15:25:18,576.08,58,30.39,74,23.62,10.12,06:21:00,17:52:00
1477531218,10/26/2016 12:00:00 AM,15:20:18,593.87,59,30.39,73,24.98,11.25,06:21:00,17:52:00
1477530917,10/26/2016 12:00:00 AM,15:15:17,609.8,59,30.39,73,347.7,2.25,06:21:00,17:52:00
1477530618,10/26/2016 12:00:00 AM,15:10:18,627.92,59,30.39,73,39.74,3.37,06:21:00,17:52:00
1477530319,10/26/2016 12:00:00 AM,15:05:19,647.42,59,30.39,69,28.33,4.5,06:21:00,17:52:00
1477530021,10/26/2016 12:00:00 AM,15:00:21,663.4,60,30.39,67,62.09,10.12,06:21:00,17:52:00
1477529718,10/26/2016 12:00:00 AM,14:55:18,679.67,59,30.39,68,90.07,6.75,06:21:00,17:52:00
1477529420,10/26/2016 12:00:00 AM,14:50:20,694.95,59,30.39,70,349.77,0,06:21:00,17:52:00
1477529123,10/26/2016 12:00:00 AM,14:45:23,709.33,59,30.39,73,12.43,3.37,06:21:00,17:52:00
1477528818,10/26/2016 12:00:00 AM,14:40:18,725.58,58,30.39,70,325.44,1.12,06:21:00,17:52:00
1477528520,10/26/2016 12:00:00 AM,14:35:20,739.53,58,30.39,70,55.9,4.5,06:21:00,17:52:00
1477528218,10/26/2016 12:00:00 AM,14:30:18,755.25,58,30.39,69,1.73,4.5,06:21:00,17:52:00
1477527917,10/26/2016 12:00:00 AM,14:25:17,767.8,58,30.4,69,36.24,11.25,06:21:00,17:52:00
1477527618,10/26/2016 12:00:00 AM,14:20:18,785.11,59,30.4,68,351.52,4.5,06:21:00,17:52:00
1477527318,10/26/2016 12:00:00 AM,14:15:18,794.84,59,30.4,67,57.09,5.62,06:21:00,17:52:00
1477527018,10/26/2016 12:00:00 AM,14:10:18,806.8,59,30.4,64,25.97,7.87,06:21:00,17:52:00
1477526718,10/26/2016 12:00:00 AM,14:05:18,819.28,59,30.4,63,32.07,11.25,06:21:00,17:52:00
1477526418,10/26/2016 12:00:00 AM,14:00:18,831.2,59,30.4,63,32.3,10.12,06:21:00,17:52:00
1477526118,10/26/2016 12:00:00 AM,13:55:18,842.21,59,30.4,61,77.95,3.37,06:21:00,17:52:00
1477525818,10/26/2016 12:00:00 AM,13:50:18,856.71,59,30.4,61,17.96,10.12,06:21:00,17:52:00
1477525518,10/26/2016 12:00:00 AM,13:45:18,864.79,59,30.4,62,50.24,5.62,06:21:00,17:52:00
1477525218,10/26/2016 12:00:00 AM,13:40:18,874.19,59,30.4,57,1.64,6.75,06:21:00,17:52:00
1477524918,10/26/2016 12:00:00 AM,13:35:18,883.8,59,30.4,59,21.03,10.12,06:21:00,17:52:00
1477524619,10/26/2016 12:00:00 AM,13:30:19,893.21,60,30.4,58,27.21,9,06:21:00,17:52:00
1477524317,10/26/2016 12:00:00 AM,13:25:17,902.67,60,30.4,55,6.97,10.12,06:21:00,17:52:00
1477524018,10/26/2016 12:00:00 AM,13:20:18,912.01,60,30.4,55,75.95,4.5,06:21:00,17:52:00
1477523718,10/26/2016 12:00:00 AM,13:15:18,919.32,60,30.4,57,22.68,6.75,06:21:00,17:52:00
1477523421,10/26/2016 12:00:00 AM,13:10:21,925.07,60,30.4,55,22.91,7.87,06:21:00,17:52:00
1477523119,10/26/2016 12:00:00 AM,13:05:19,933.25,60,30.41,53,30.97,12.37,06:21:00,17:52:00
1477522821,10/26/2016 12:00:00 AM,13:00:21,939.58,60,30.41,53,1.88,11.25,06:21:00,17:52:00
1477522520,10/26/2016 12:00:00 AM,12:55:20,943.89,60,30.41,54,110.98,3.37,06:21:00,17:52:00
1477522218,10/26/2016 12:00:00 AM,12:50:18,947.8,60,30.41,53,97.81,5.62,06:21:00,17:52:00
1477521922,10/26/2016 12:00:00 AM,12:45:22,954.42,60,30.41,53,35.75,7.87,06:21:00,17:52:00
1477521617,10/26/2016 12:00:00 AM,12:40:17,958.22,60,30.41,49,71.28,4.5,06:21:00,17:52:00
1477521320,10/26/2016 12:00:00 AM,12:35:20,960.95,60,30.41,51,37.86,4.5,06:21:00,17:52:00
1477521017,10/26/2016 12:00:00 AM,12:30:17,968.39,61,30.41,51,85.06,9,06:21:00,17:52:00
1477520718,10/26/2016 12:00:00 AM,12:25:18,967.59,61,30.42,48,323.76,2.25,06:21:00,17:52:00
1477520422,10/26/2016 12:00:00 AM,12:20:22,969.34,61,30.42,52,39.89,0,06:21:00,17:52:00
1477520117,10/26/2016 12:00:00 AM,12:15:17,972.25,61,30.42,55,11.51,9,06:21:00,17:52:00
1477519817,10/26/2016 12:00:00 AM,12:10:17,971.17,61,30.42,52,86.36,6.75,06:21:00,17:52:00
1477519521,10/26/2016 12:00:00 AM,12:05:21,973.65,61,30.42,53,51.43,2.25,06:21:00,17:52:00
1477519219,10/26/2016 12:00:00 AM,12:00:19,969.95,61,30.42,55,23.78,9,06:21:00,17:52:00
1477518918,10/26/2016 12:00:00 AM,11:55:18,968.01,61,30.42,52,48.61,2.25,06:21:00,17:52:00
1477518621,10/26/2016 12:00:00 AM,11:50:21,965.39,61,30.43,56,60.95,9,06:21:00,17:52:00
1477518319,10/26/2016 12:00:00 AM,11:45:19,964.66,61,30.43,56,37.67,5.62,06:21:00,17:52:00
1477518017,10/26/2016 12:00:00 AM,11:40:17,962.99,61,30.43,54,53.48,10.12,06:21:00,17:52:00
1477517719,10/26/2016 12:00:00 AM,11:35:19,959.79,62,30.43,53,44.63,7.87,06:21:00,17:52:00
1477517421,10/26/2016 12:00:00 AM,11:30:21,954.76,62,30.43,51,50.86,9,06:21:00,17:52:00
1477517117,10/26/2016 12:00:00 AM,11:25:17,948.52,62,30.43,50,42.06,6.75,06:21:00,17:52:00
1477516817,10/26/2016 12:00:00 AM,11:20:17,947.16,62,30.44,49,346.61,5.62,06:21:00,17:52:00
1477516522,10/26/2016 12:00:00 AM,11:15:22,941.14,61,30.44,47,19.67,4.5,06:21:00,17:52:00
1477516222,10/26/2016 12:00:00 AM,11:10:22,939.1,62,30.44,43,49.36,4.5,06:21:00,17:52:00
1477515917,10/26/2016 12:00:00 AM,11:05:17,930.49,62,30.44,45,301.28,3.37,06:21:00,17:52:00
1477515620,10/26/2016 12:00:00 AM,11:00:20,924.83,62,30.44,48,40.6,5.62,06:21:00,17:52:00
1477515321,10/26/2016 12:00:00 AM,10:55:21,916.56,62,30.45,48,34.37,5.62,06:21:00,17:52:00
1477515018,10/26/2016 12:00:00 AM,10:50:18,909.47,62,30.45,47,135.94,4.5,06:21:00,17:52:00
1477514718,10/26/2016 12:00:00 AM,10:45:18,901.39,63,30.45,48,327.71,5.62,06:21:00,17:52:00
1477514418,10/26/2016 12:00:00 AM,10:40:18,890.75,63,30.45,47,326.2,4.5,06:21:00,17:52:00
1477514121,10/26/2016 12:00:00 AM,10:35:21,884.42,63,30.45,46,356.56,9,06:21:00,17:52:00
1477513820,10/26/2016 12:00:00 AM,10:30:20,875.46,63,30.45,43,88.68,4.5,06:21:00,17:52:00
1477513523,10/26/2016 12:00:00 AM,10:25:23,864.55,63,30.45,43,59.31,6.75,06:21:00,17:52:00
1477513218,10/26/2016 12:00:00 AM,10:20:18,853.61,64,30.45,40,53.88,10.12,06:21:00,17:52:00
1477512921,10/26/2016 12:00:00 AM,10:15:21,841.59,64,30.45,35,65.8,6.75,06:21:00,17:52:00
1477512621,10/26/2016 12:00:00 AM,10:10:21,828.9,65,30.45,28,32.79,6.75,06:21:00,17:52:00
1477512318,10/26/2016 12:00:00 AM,10:05:18,820.88,64,30.45,20,46.58,2.25,06:21:00,17:52:00
1477512021,10/26/2016 12:00:00 AM,10:00:21,808.59,64,30.45,20,140.33,5.62,06:21:00,17:52:00
1477511717,10/26/2016 12:00:00 AM,09:55:17,795.23,64,30.45,22,59.05,1.12,06:21:00,17:52:00
1477511417,10/26/2016 12:00:00 AM,09:50:17,782.79,63,30.45,20,67.93,3.37,06:21:00,17:52:00
1477511118,10/26/2016 12:00:00 AM,09:45:18,767.71,63,30.45,22,12.5,5.62,06:21:00,17:52:00
1477510820,10/26/2016 12:00:00 AM,09:40:20,753.83,63,30.45,22,4.85,5.62,06:21:00,17:52:00
1477510518,10/26/2016 12:00:00 AM,09:35:18,740.63,63,30.45,19,55.03,3.37,06:21:00,17:52:00
1477510217,10/26/2016 12:00:00 AM,09:30:17,725.68,62,30.45,18,41.78,3.37,06:21:00,17:52:00
1477509920,10/26/2016 12:00:00 AM,09:25:20,710.5,62,30.45,21,87.34,9,06:21:00,17:52:00
1477509618,10/26/2016 12:00:00 AM,09:20:18,695.21,63,30.45,20,20.73,3.37,06:21:00,17:52:00
1477509320,10/26/2016 12:00:00 AM,09:15:20,678.52,63,30.45,23,94.67,6.75,06:21:00,17:52:00
1477509019,10/26/2016 12:00:00 AM,09:10:19,661.97,63,30.45,24,30.47,5.62,06:21:00,17:52:00
1477508719,10/26/2016 12:00:00 AM,09:05:19,644.18,62,30.45,26,103.22,6.75,06:21:00,17:52:00
1477508418,10/26/2016 12:00:00 AM,09:00:18,626.54,62,30.45,24,94.13,4.5,06:21:00,17:52:00
1477508118,10/26/2016 12:00:00 AM,08:55:18,609.51,62,30.45,22,78.17,3.37,06:21:00,17:52:00
1477507818,10/26/2016 12:00:00 AM,08:50:18,591.93,62,30.45,22,90.8,4.5,06:21:00,17:52:00
1477507520,10/26/2016 12:00:00 AM,08:45:20,574.45,61,30.45,27,109.19,5.62,06:21:00,17:52:00
1477507221,10/26/2016 12:00:00 AM,08:40:21,555.99,61,30.45,28,149.48,6.75,06:21:00,17:52:00
1477506918,10/26/2016 12:00:00 AM,08:35:18,536.63,61,30.44,29,87.13,1.12,06:21:00,17:52:00
1477506620,10/26/2016 12:00:00 AM,08:30:20,518.63,62,30.44,26,112.84,6.75,06:21:00,17:52:00
1477506321,10/26/2016 12:00:00 AM,08:25:21,499.46,63,30.44,8,57.71,6.75,06:21:00,17:52:00
1477506017,10/26/2016 12:00:00 AM,08:20:17,479.22,62,30.44,11,155.17,3.37,06:21:00,17:52:00
1477505717,10/26/2016 12:00:00 AM,08:15:17,459.74,61,30.44,13,178.1,5.62,06:21:00,17:52:00
1477505421,10/26/2016 12:00:00 AM,08:10:21,439.84,60,30.43,15,165,5.62,06:21:00,17:52:00
1477505120,10/26/2016 12:00:00 AM,08:05:20,419.56,59,30.44,14,177.55,5.62,06:21:00,17:52:00
1477504820,10/26/2016 12:00:00 AM,08:00:20,399.39,58,30.44,14,144.2,3.37,06:21:00,17:52:00
1477504519,10/26/2016 12:00:00 AM,07:55:19,378.63,57,30.43,16,153.1,6.75,06:21:00,17:52:00
1477504217,10/26/2016 12:00:00 AM,07:50:17,356.76,56,30.43,16,137.05,7.87,06:21:00,17:52:00
1477503917,10/26/2016 12:00:00 AM,07:45:17,334.42,54,30.43,20,138.8,7.87,06:21:00,17:52:00
1477503621,10/26/2016 12:00:00 AM,07:40:21,310.23,52,30.43,21,150.09,2.25,06:21:00,17:52:00
1477503318,10/26/2016 12:00:00 AM,07:35:18,283.89,51,30.43,24,154.84,10.12,06:21:00,17:52:00
1477503020,10/26/2016 12:00:00 AM,07:30:20,201.27,51,30.42,24,185.1,6.75,06:21:00,17:52:00
1477502717,10/26/2016 12:00:00 AM,07:25:17,23.91,50,30.42,25,177.94,6.75,06:21:00,17:52:00
1477502421,10/26/2016 12:00:00 AM,07:20:21,22.08,50,30.43,24,182.41,6.75,06:21:00,17:52:00
1477502117,10/26/2016 12:00:00 AM,07:15:17,21.52,49,30.42,26,176.46,6.75,06:21:00,17:52:00
1477501820,10/26/2016 12:00:00 AM,07:10:20,20.8,49,30.42,27,167.2,6.75,06:21:00,17:52:00
1477501518,10/26/2016 12:00:00 AM,07:05:18,20.02,48,30.42,28,177.11,7.87,06:21:00,17:52:00
1477501219,10/26/2016 12:00:00 AM,07:00:19,19.17,48,30.42,28,187.21,9,06:21:00,17:52:00
1477500920,10/26/2016 12:00:00 AM,06:55:20,18.18,48,30.42,29,171.46,6.75,06:21:00,17:52:00
1477500617,10/26/2016 12:00:00 AM,06:50:17,16.97,48,30.42,28,188.14,6.75,06:21:00,17:52:00
1477500318,10/26/2016 12:00:00 AM,06:45:18,15.64,47,30.42,27,177.17,5.62,06:21:00,17:52:00
1477500019,10/26/2016 12:00:00 AM,06:40:19,14.16,47,30.42,29,167.44,6.75,06:21:00,17:52:00
1477499721,10/26/2016 12:00:00 AM,06:35:21,12.38,46,30.42,28,189.6,5.62,06:21:00,17:52:00
1477499417,10/26/2016 12:00:00 AM,06:30:17,10.21,46,30.41,29,163.9,5.62,06:21:00,17:52:00
1477499117,10/26/2016 12:00:00 AM,06:25:17,8.12,46,30.41,29,175.14,9,06:21:00,17:52:00
1477498817,10/26/2016 12:00:00 AM,06:20:17,5.89,46,30.41,29,186.51,7.87,06:21:00,17:52:00
1477498522,10/26/2016 12:00:00 AM,06:15:22,3.75,46,30.41,30,186.05,6.75,06:21:00,17:52:00
1477498221,10/26/2016 12:00:00 AM,06:10:21,2.08,45,30.41,28,156.56,7.87,06:21:00,17:52:00
1477497918,10/26/2016 12:00:00 AM,06:05:18,1.2,46,30.41,30,197.01,7.87,06:21:00,17:52:00
1477497617,10/26/2016 12:00:00 AM,06:00:17,1.21,45,30.41,31,153.62,7.87,06:21:00,17:52:00
1477497319,10/26/2016 12:00:00 AM,05:55:19,1.24,45,30.41,30,149.88,5.62,06:21:00,17:52:00
1477497020,10/26/2016 12:00:00 AM,05:50:20,1.23,45,30.41,28,175.11,4.5,06:21:00,17:52:00
1477496721,10/26/2016 12:00:00 AM,05:45:21,1.21,45,30.4,31,157.03,11.25,06:21:00,17:52:00
1477496417,10/26/2016 12:00:00 AM,05:40:17,1.23,45,30.41,32,172.97,6.75,06:21:00,17:52:00
1477496118,10/26/2016 12:00:00 AM,05:35:18,1.19,45,30.4,32,170.73,7.87,06:21:00,17:52:00
1477495819,10/26/2016 12:00:00 AM,05:30:19,1.22,45,30.4,32,170.97,6.75,06:21:00,17:52:00
1477495521,10/26/2016 12:00:00 AM,05:25:21,1.2,45,30.4,31,162.9,6.75,06:21:00,17:52:00
1477495224,10/26/2016 12:00:00 AM,05:20:24,1.19,45,30.4,32,178.17,6.75,06:21:00,17:52:00
1477494920,10/26/2016 12:00:00 AM,05:15:20,1.21,45,30.4,32,174.09,7.87,06:21:00,17:52:00
1477494619,10/26/2016 12:00:00 AM,05:10:19,1.18,45,30.4,33,174.44,4.5,06:21:00,17:52:00
1477494319,10/26/2016 12:00:00 AM,05:05:19,1.23,45,30.4,31,174.93,5.62,06:21:00,17:52:00
1477494020,10/26/2016 12:00:00 AM,05:00:20,1.21,45,30.4,31,163.67,4.5,06:21:00,17:52:00
1477493719,10/26/2016 12:00:00 AM,04:55:19,1.2,45,30.4,31,166.49,4.5,06:21:00,17:52:00
1477493419,10/26/2016 12:00:00 AM,04:50:19,1.23,45,30.4,31,172.12,4.5,06:21:00,17:52:00
1477493117,10/26/2016 12:00:00 AM,04:45:17,1.22,45,30.4,34,175.89,6.75,06:21:00,17:52:00
1477492817,10/26/2016 12:00:00 AM,04:40:17,1.22,45,30.4,34,180.4,7.87,06:21:00,17:52:00
1477492523,10/26/2016 12:00:00 AM,04:35:23,1.23,45,30.4,35,185.15,6.75,06:21:00,17:52:00
1477492218,10/26/2016 12:00:00 AM,04:30:18,1.22,44,30.4,35,182.46,6.75,06:21:00,17:52:00
1477491918,10/26/2016 12:00:00 AM,04:25:18,1.21,44,30.4,35,173.83,7.87,06:21:00,17:52:00
1477491617,10/26/2016 12:00:00 AM,04:20:17,1.18,44,30.4,36,183.35,7.87,06:21:00,17:52:00
1477491320,10/26/2016 12:00:00 AM,04:15:20,1.21,44,30.4,34,187.41,7.87,06:21:00,17:52:00
1477491021,10/26/2016 12:00:00 AM,04:10:21,1.23,44,30.41,36,171.47,5.62,06:21:00,17:52:00
1477490721,10/26/2016 12:00:00 AM,04:05:21,1.24,44,30.4,34,167.4,5.62,06:21:00,17:52:00
1477490418,10/26/2016 12:00:00 AM,04:00:18,1.19,44,30.4,35,167,5.62,06:21:00,17:52:00
1477490119,10/26/2016 12:00:00 AM,03:55:19,1.25,44,30.4,36,167.37,4.5,06:21:00,17:52:00
1477489818,10/26/2016 12:00:00 AM,03:50:18,1.22,45,30.4,38,183.36,6.75,06:21:00,17:52:00
1477489524,10/26/2016 12:00:00 AM,03:45:24,1.2,45,30.4,35,172.61,7.87,06:21:00,17:52:00
1477489220,10/26/2016 12:00:00 AM,03:40:20,1.17,44,30.4,37,173.66,5.62,06:21:00,17:52:00
1477488917,10/26/2016 12:00:00 AM,03:35:17,1.19,45,30.4,39,186.05,11.25,06:21:00,17:52:00
1477488618,10/26/2016 12:00:00 AM,03:30:18,1.21,45,30.41,38,182.93,6.75,06:21:00,17:52:00
1477488318,10/26/2016 12:00:00 AM,03:25:18,1.24,45,30.41,41,176.9,7.87,06:21:00,17:52:00
1477488017,10/26/2016 12:00:00 AM,03:20:17,1.22,45,30.4,39,177.34,7.87,06:21:00,17:52:00
1477487721,10/26/2016 12:00:00 AM,03:15:21,1.21,45,30.4,39,173.53,7.87,06:21:00,17:52:00
1477487421,10/26/2016 12:00:00 AM,03:10:21,1.2,45,30.41,40,171.52,7.87,06:21:00,17:52:00
1477487119,10/26/2016 12:00:00 AM,03:05:19,1.21,45,30.41,40,180.55,7.87,06:21:00,17:52:00
1477486829,10/26/2016 12:00:00 AM,03:00:29,1.2,45,30.41,41,172.73,6.75,06:21:00,17:52:00
1477486517,10/26/2016 12:00:00 AM,02:55:17,1.23,45,30.41,40,174.56,5.62,06:21:00,17:52:00
1477486219,10/26/2016 12:00:00 AM,02:50:19,1.18,45,30.41,40,159.52,4.5,06:21:00,17:52:00
1477485921,10/26/2016 12:00:00 AM,02:45:21,1.21,45,30.41,45,175.34,5.62,06:21:00,17:52:00
1477485620,10/26/2016 12:00:00 AM,02:40:20,1.21,44,30.41,44,182.44,9,06:21:00,17:52:00
1477485318,10/26/2016 12:00:00 AM,02:35:18,1.22,44,30.41,47,172.69,6.75,06:21:00,17:52:00
1477485018,10/26/2016 12:00:00 AM,02:30:18,1.21,44,30.41,47,180.96,7.87,06:21:00,17:52:00
1477484718,10/26/2016 12:00:00 AM,02:25:18,1.22,45,30.41,48,175.75,5.62,06:21:00,17:52:00
1477484417,10/26/2016 12:00:00 AM,02:20:17,1.22,45,30.41,49,179.29,5.62,06:21:00,17:52:00
1477484121,10/26/2016 12:00:00 AM,02:15:21,1.2,45,30.41,51,149.31,4.5,06:21:00,17:52:00
1477483817,10/26/2016 12:00:00 AM,02:10:17,1.2,45,30.42,50,102.8,3.37,06:21:00,17:52:00
1477483518,10/26/2016 12:00:00 AM,02:05:18,1.21,46,30.42,51,160.3,5.62,06:21:00,17:52:00
1477483217,10/26/2016 12:00:00 AM,02:00:17,1.2,45,30.42,48,152.94,6.75,06:21:00,17:52:00
1477482922,10/26/2016 12:00:00 AM,01:55:22,1.19,45,30.42,53,56.99,4.5,06:21:00,17:52:00
1477482618,10/26/2016 12:00:00 AM,01:50:18,1.21,45,30.42,55,183.1,6.75,06:21:00,17:52:00
1477482320,10/26/2016 12:00:00 AM,01:45:20,1.2,46,30.42,50,171.4,2.25,06:21:00,17:52:00
1477482017,10/26/2016 12:00:00 AM,01:40:17,1.22,46,30.43,55,147.21,5.62,06:21:00,17:52:00
1477481720,10/26/2016 12:00:00 AM,01:35:20,1.21,46,30.43,46,140.93,4.5,06:21:00,17:52:00
1477481421,10/26/2016 12:00:00 AM,01:30:21,1.2,46,30.43,55,78.55,4.5,06:21:00,17:52:00
1477481117,10/26/2016 12:00:00 AM,01:25:17,1.23,46,30.43,54,169.57,6.75,06:21:00,17:52:00
1477480817,10/26/2016 12:00:00 AM,01:20:17,1.2,46,30.43,56,189.6,5.62,06:21:00,17:52:00
1477480520,10/26/2016 12:00:00 AM,01:15:20,1.24,46,30.43,56,175.44,6.75,06:21:00,17:52:00
1477480219,10/26/2016 12:00:00 AM,01:10:19,1.2,46,30.43,56,184.44,6.75,06:21:00,17:52:00
1477479918,10/26/2016 12:00:00 AM,01:05:18,1.21,46,30.43,56,179.45,6.75,06:21:00,17:52:00
1477479617,10/26/2016 12:00:00 AM,01:00:17,1.22,46,30.44,55,179.99,5.62,06:21:00,17:52:00
1477479317,10/26/2016 12:00:00 AM,00:55:17,1.21,46,30.44,54,168.74,6.75,06:21:00,17:52:00
1477479017,10/26/2016 12:00:00 AM,00:50:17,1.22,46,30.44,53,168.45,5.62,06:21:00,17:52:00
1477478720,10/26/2016 12:00:00 AM,00:45:20,1.21,46,30.44,52,179.51,5.62,06:21:00,17:52:00
1477478421,10/26/2016 12:00:00 AM,00:40:21,1.22,46,30.44,50,186.8,6.75,06:21:00,17:52:00
1477478118,10/26/2016 12:00:00 AM,00:35:18,1.22,47,30.45,46,161.14,6.75,06:21:00,17:52:00
1477477817,10/26/2016 12:00:00 AM,00:30:17,1.18,47,30.45,43,147.32,7.87,06:21:00,17:52:00
1477477523,10/26/2016 12:00:00 AM,00:25:23,1.17,47,30.45,46,128.22,3.37,06:21:00,17:52:00
1477477218,10/26/2016 12:00:00 AM,00:20:18,1.13,47,30.45,46,155.14,4.5,06:21:00,17:52:00
1477476918,10/26/2016 12:00:00 AM,00:15:18,1.22,47,30.45,41,113.89,6.75,06:21:00,17:52:00
1477476617,10/26/2016 12:00:00 AM,00:10:17,1.2,47,30.45,53,161.92,7.87,06:21:00,17:52:00
1477476020,10/26/2016 12:00:00 AM,00:00:20,1.25,47,30.45,56,111.19,6.75,06:21:00,17:52:00
1477475718,10/25/2016 12:00:00 AM,23:55:18,1.25,47,30.45,56,117.84,3.37,06:21:00,17:52:00
1477475418,10/25/2016 12:00:00 AM,23:50:18,1.25,46,30.45,52,194.37,9,06:21:00,17:52:00
1477475120,10/25/2016 12:00:00 AM,23:45:20,1.23,46,30.45,46,146.69,9,06:21:00,17:52:00
1477474817,10/25/2016 12:00:00 AM,23:40:17,1.22,47,30.45,44,171.06,6.75,06:21:00,17:52:00
1477474517,10/25/2016 12:00:00 AM,23:35:17,1.24,47,30.45,45,164.95,6.75,06:21:00,17:52:00
1477474220,10/25/2016 12:00:00 AM,23:30:20,1.21,46,30.45,41,167.18,2.25,06:21:00,17:52:00
1477473920,10/25/2016 12:00:00 AM,23:25:20,1.2,46,30.46,44,161.11,5.62,06:21:00,17:52:00
1477473619,10/25/2016 12:00:00 AM,23:20:19,1.23,47,30.46,45,160.47,5.62,06:21:00,17:52:00
1477473319,10/25/2016 12:00:00 AM,23:15:19,1.24,47,30.46,40,187.24,6.75,06:21:00,17:52:00
1477473023,10/25/2016 12:00:00 AM,23:10:23,1.21,46,30.46,41,180.01,6.75,06:21:00,17:52:00
1477472720,10/25/2016 12:00:00 AM,23:05:20,1.2,47,30.46,40,162.83,10.12,06:21:00,17:52:00
1477472418,10/25/2016 12:00:00 AM,23:00:18,1.21,47,30.46,39,187.73,6.75,06:21:00,17:52:00
1477472120,10/25/2016 12:00:00 AM,22:55:20,1.22,47,30.46,37,158.78,4.5,06:21:00,17:52:00
1477471817,10/25/2016 12:00:00 AM,22:50:17,1.25,48,30.47,37,151.82,6.75,06:21:00,17:52:00
1477471519,10/25/2016 12:00:00 AM,22:45:19,1.24,48,30.47,35,186.63,4.5,06:21:00,17:52:00
1477471218,10/25/2016 12:00:00 AM,22:40:18,1.23,48,30.47,35,142.92,2.25,06:21:00,17:52:00
1477470917,10/25/2016 12:00:00 AM,22:35:17,1.2,48,30.47,37,98.13,5.62,06:21:00,17:52:00
1477470619,10/25/2016 12:00:00 AM,22:30:19,1.18,48,30.46,40,166.83,1.12,06:21:00,17:52:00
1477470321,10/25/2016 12:00:00 AM,22:25:21,1.23,48,30.46,44,163.52,1.12,06:21:00,17:52:00
1477470019,10/25/2016 12:00:00 AM,22:20:19,1.22,48,30.46,65,96.85,2.25,06:21:00,17:52:00
1477469720,10/25/2016 12:00:00 AM,22:15:20,1.23,47,30.46,67,144.73,3.37,06:21:00,17:52:00
1477469419,10/25/2016 12:00:00 AM,22:10:19,1.2,47,30.46,69,181.32,6.75,06:21:00,17:52:00
1477469118,10/25/2016 12:00:00 AM,22:05:18,1.2,47,30.46,70,171.21,7.87,06:21:00,17:52:00
1477468820,10/25/2016 12:00:00 AM,22:00:20,1.19,47,30.46,71,178.77,6.75,06:21:00,17:52:00
1477468519,10/25/2016 12:00:00 AM,21:55:19,1.2,47,30.46,72,188.28,10.12,06:21:00,17:52:00
1477468217,10/25/2016 12:00:00 AM,21:50:17,1.2,47,30.46,72,187.3,7.87,06:21:00,17:52:00
1477467919,10/25/2016 12:00:00 AM,21:45:19,1.25,47,30.46,72,172.4,6.75,06:21:00,17:52:00
1477467621,10/25/2016 12:00:00 AM,21:40:21,1.21,47,30.46,74,163.45,6.75,06:21:00,17:52:00
1477467317,10/25/2016 12:00:00 AM,21:35:17,1.24,47,30.46,71,149.33,4.5,06:21:00,17:52:00
1477467017,10/25/2016 12:00:00 AM,21:30:17,1.22,48,30.46,73,152.41,2.25,06:21:00,17:52:00
1477466718,10/25/2016 12:00:00 AM,21:25:18,1.22,48,30.46,74,126.38,2.25,06:21:00,17:52:00
1477466418,10/25/2016 12:00:00 AM,21:20:18,1.22,48,30.46,75,154.14,1.12,06:21:00,17:52:00
1477466120,10/25/2016 12:00:00 AM,21:15:20,1.19,48,30.46,73,154.3,2.25,06:21:00,17:52:00
1477465821,10/25/2016 12:00:00 AM,21:10:21,1.23,49,30.46,72,159.95,4.5,06:21:00,17:52:00
1477465518,10/25/2016 12:00:00 AM,21:05:18,1.23,49,30.46,72,162.99,2.25,06:21:00,17:52:00
1477465217,10/25/2016 12:00:00 AM,21:00:17,1.23,49,30.46,78,127.86,2.25,06:21:00,17:52:00
1477464920,10/25/2016 12:00:00 AM,20:55:20,1.22,49,30.46,78,165.76,3.37,06:21:00,17:52:00
1477464617,10/25/2016 12:00:00 AM,20:50:17,1.21,49,30.46,80,166.28,1.12,06:21:00,17:52:00
1477464318,10/25/2016 12:00:00 AM,20:45:18,1.18,49,30.46,82,166.28,3.37,06:21:00,17:52:00
1477464018,10/25/2016 12:00:00 AM,20:40:18,1.22,50,30.46,85,156.59,4.5,06:21:00,17:52:00
1477463718,10/25/2016 12:00:00 AM,20:35:18,1.2,50,30.46,86,99.27,3.37,06:21:00,17:52:00
1477463418,10/25/2016 12:00:00 AM,20:30:18,1.23,50,30.46,87,157.07,1.12,06:21:00,17:52:00
1477463117,10/25/2016 12:00:00 AM,20:25:17,1.19,50,30.46,90,157.07,2.25,06:21:00,17:52:00
1477462817,10/25/2016 12:00:00 AM,20:20:17,1.25,50,30.46,91,157.12,2.25,06:21:00,17:52:00
1477462521,10/25/2016 12:00:00 AM,20:15:21,1.25,51,30.46,94,157.01,4.5,06:21:00,17:52:00
1477462218,10/25/2016 12:00:00 AM,20:10:18,1.24,51,30.46,95,158.94,2.25,06:21:00,17:52:00
1477461918,10/25/2016 12:00:00 AM,20:05:18,1.22,50,30.46,96,154.53,3.37,06:21:00,17:52:00
1477461617,10/25/2016 12:00:00 AM,20:00:17,1.24,51,30.45,98,162.03,3.37,06:21:00,17:52:00
1477461321,10/25/2016 12:00:00 AM,19:55:21,1.21,51,30.45,99,162.01,4.5,06:21:00,17:52:00
1477461019,10/25/2016 12:00:00 AM,19:50:19,1.23,51,30.45,99,157.69,5.62,06:21:00,17:52:00
1477460718,10/25/2016 12:00:00 AM,19:45:18,1.23,51,30.45,99,144.31,5.62,06:21:00,17:52:00
1477460418,10/25/2016 12:00:00 AM,19:40:18,1.2,51,30.45,98,156.68,1.12,06:21:00,17:52:00
1477460118,10/25/2016 12:00:00 AM,19:35:18,1.22,51,30.45,98,154.5,3.37,06:21:00,17:52:00
1477459818,10/25/2016 12:00:00 AM,19:30:18,1.24,51,30.45,97,149.68,2.25,06:21:00,17:52:00
1477459517,10/25/2016 12:00:00 AM,19:25:17,1.22,51,30.45,97,100.48,2.25,06:21:00,17:52:00
1477459218,10/25/2016 12:00:00 AM,19:20:18,1.23,51,30.45,97,58.16,2.25,06:21:00,17:52:00
1477458921,10/25/2016 12:00:00 AM,19:15:21,1.21,52,30.45,98,54.68,2.25,06:21:00,17:52:00
1477458622,10/25/2016 12:00:00 AM,19:10:22,1.21,52,30.44,98,54.63,0,06:21:00,17:52:00
1477458319,10/25/2016 12:00:00 AM,19:05:19,1.22,52,30.44,98,54.63,0,06:21:00,17:52:00
1477458017,10/25/2016 12:00:00 AM,19:00:17,1.22,52,30.44,98,54.63,2.25,06:21:00,17:52:00
1477457718,10/25/2016 12:00:00 AM,18:55:18,1.24,52,30.44,97,46.56,2.25,06:21:00,17:52:00
1477457420,10/25/2016 12:00:00 AM,18:50:20,1.26,53,30.44,97,26.56,1.12,06:21:00,17:52:00
1477457117,10/25/2016 12:00:00 AM,18:45:17,1.26,52,30.44,95,355.96,1.12,06:21:00,17:52:00
1477456818,10/25/2016 12:00:00 AM,18:40:18,1.24,53,30.44,94,231.6,1.12,06:21:00,17:52:00
1477456518,10/25/2016 12:00:00 AM,18:35:18,1.19,53,30.43,95,231.61,2.25,06:21:00,17:52:00
1477456221,10/25/2016 12:00:00 AM,18:30:21,1.22,53,30.43,96,231.61,1.12,06:21:00,17:52:00
1477455918,10/25/2016 12:00:00 AM,18:25:18,1.24,53,30.43,97,231.61,0,06:21:00,17:52:00
1477455618,10/25/2016 12:00:00 AM,18:20:18,1.22,53,30.43,95,231.6,0,06:21:00,17:52:00
1477455318,10/25/2016 12:00:00 AM,18:15:18,1.26,54,30.43,94,231.02,3.37,06:21:00,17:52:00
1477455017,10/25/2016 12:00:00 AM,18:10:17,1.24,54,30.43,95,332.55,1.12,06:21:00,17:52:00
1477454718,10/25/2016 12:00:00 AM,18:05:18,2.32,54,30.43,96,332.55,0,06:21:00,17:52:00
1477454417,10/25/2016 12:00:00 AM,18:00:17,5.34,54,30.43,96,332.55,1.12,06:21:00,17:52:00
1477454121,10/25/2016 12:00:00 AM,17:55:21,6.72,54,30.43,95,333.71,2.25,06:21:00,17:52:00
1477453818,10/25/2016 12:00:00 AM,17:50:18,8.14,55,30.43,95,333.71,2.25,06:21:00,17:52:00
1477453520,10/25/2016 12:00:00 AM,17:45:20,13.8,55,30.43,95,333.33,1.12,06:21:00,17:52:00
1477453217,10/25/2016 12:00:00 AM,17:40:17,20.64,54,30.43,96,333.24,1.12,06:21:00,17:52:00
1477452917,10/25/2016 12:00:00 AM,17:35:17,31.04,54,30.43,96,333.24,1.12,06:21:00,17:52:00
1477452618,10/25/2016 12:00:00 AM,17:30:18,36.37,54,30.43,96,0.1,1.12,06:21:00,17:52:00
1477452321,10/25/2016 12:00:00 AM,17:25:21,31.37,55,30.43,96,0.1,2.25,06:21:00,17:52:00
1477452017,10/25/2016 12:00:00 AM,17:20:17,32.64,55,30.43,96,0.11,1.12,06:21:00,17:52:00
1477451720,10/25/2016 12:00:00 AM,17:15:20,52.62,55,30.43,95,0.1,2.25,06:21:00,17:52:00
1477451420,10/25/2016 12:00:00 AM,17:10:20,67.42,56,30.43,95,0.1,4.5,06:21:00,17:52:00
1477451120,10/25/2016 12:00:00 AM,17:05:20,82.49,56,30.43,94,0.11,4.5,06:21:00,17:52:00
1477450818,10/25/2016 12:00:00 AM,17:00:18,114.15,56,30.43,94,9.09,1.12,06:21:00,17:52:00
1477450520,10/25/2016 12:00:00 AM,16:55:20,121.05,57,30.43,93,18.39,3.37,06:21:00,17:52:00
1477450219,10/25/2016 12:00:00 AM,16:50:19,109.08,57,30.43,92,14.16,4.5,06:21:00,17:52:00
1477449918,10/25/2016 12:00:00 AM,16:45:18,288.93,58,30.43,90,13.4,5.62,06:21:00,17:52:00
1477449620,10/25/2016 12:00:00 AM,16:40:20,294.08,59,30.42,89,21.9,3.37,06:21:00,17:52:00
1477449318,10/25/2016 12:00:00 AM,16:35:18,288.24,59,30.42,88,5.32,1.12,06:21:00,17:52:00
1477449018,10/25/2016 12:00:00 AM,16:30:18,263.15,59,30.42,85,344.68,1.12,06:21:00,17:52:00
1477448718,10/25/2016 12:00:00 AM,16:25:18,316.7,60,30.42,83,359.93,4.5,06:21:00,17:52:00
1477448418,10/25/2016 12:00:00 AM,16:20:18,320.83,60,30.42,83,343.66,4.5,06:21:00,17:52:00
1477448118,10/25/2016 12:00:00 AM,16:15:18,353.48,60,30.42,82,359.9,3.37,06:21:00,17:52:00
1477447817,10/25/2016 12:00:00 AM,16:10:17,374.12,60,30.42,82,313.2,3.37,06:21:00,17:52:00
1477447518,10/25/2016 12:00:00 AM,16:05:18,458.4,59,30.42,85,348.16,5.62,06:21:00,17:52:00
1477447217,10/25/2016 12:00:00 AM,16:00:17,435.67,59,30.42,86,324.61,3.37,06:21:00,17:52:00
1477446920,10/25/2016 12:00:00 AM,15:55:20,452.4,59,30.42,88,329.27,4.5,06:21:00,17:52:00
1477446618,10/25/2016 12:00:00 AM,15:50:18,481.35,58,30.42,91,356.28,4.5,06:21:00,17:52:00
1477446318,10/25/2016 12:00:00 AM,15:45:18,265.26,58,30.42,90,359.91,3.37,06:21:00,17:52:00
1477446017,10/25/2016 12:00:00 AM,15:40:17,161.84,57,30.43,93,0.28,5.62,06:21:00,17:52:00
1477445717,10/25/2016 12:00:00 AM,15:35:17,160.6,57,30.43,93,350.21,3.37,06:21:00,17:52:00
1477445417,10/25/2016 12:00:00 AM,15:30:17,198.13,57,30.43,93,3.9,4.5,06:21:00,17:52:00
1477445118,10/25/2016 12:00:00 AM,15:25:18,124.49,57,30.43,93,19.55,3.37,06:21:00,17:52:00
1477444818,10/25/2016 12:00:00 AM,15:20:18,150.07,58,30.43,92,336.43,5.62,06:21:00,17:52:00
1477444520,10/25/2016 12:00:00 AM,15:15:20,157.19,59,30.43,89,23.16,7.87,06:21:00,17:52:00
1477444218,10/25/2016 12:00:00 AM,15:10:18,166.55,60,30.43,87,0.13,6.75,06:21:00,17:52:00
1477443921,10/25/2016 12:00:00 AM,15:05:21,315.77,61,30.43,84,354.47,6.75,06:21:00,17:52:00
1477443618,10/25/2016 12:00:00 AM,15:00:18,261.59,61,30.43,81,325.64,9,06:21:00,17:52:00
1477443319,10/25/2016 12:00:00 AM,14:55:19,375.62,62,30.43,80,34.08,5.62,06:21:00,17:52:00
1477443018,10/25/2016 12:00:00 AM,14:50:18,722.48,64,30.43,76,0.25,9,06:21:00,17:52:00
1477442718,10/25/2016 12:00:00 AM,14:45:18,932.28,64,30.43,72,353.78,5.62,06:21:00,17:52:00
1477442417,10/25/2016 12:00:00 AM,14:40:17,355.91,64,30.43,69,344.8,7.87,06:21:00,17:52:00
1477442117,10/25/2016 12:00:00 AM,14:35:17,771.38,64,30.43,70,359.1,6.75,06:21:00,17:52:00
1477441820,10/25/2016 12:00:00 AM,14:30:20,848.9,64,30.43,69,2.43,7.87,06:21:00,17:52:00
1477441517,10/25/2016 12:00:00 AM,14:25:17,204.88,64,30.43,68,323.78,7.87,06:21:00,17:52:00
1477441218,10/25/2016 12:00:00 AM,14:20:18,727.28,64,30.43,68,330.12,11.25,06:21:00,17:52:00
1477440922,10/25/2016 12:00:00 AM,14:15:22,797.71,64,30.44,68,322.98,11.25,06:21:00,17:52:00
1477440619,10/25/2016 12:00:00 AM,14:10:19,803.78,64,30.43,66,303.9,5.62,06:21:00,17:52:00
1477440318,10/25/2016 12:00:00 AM,14:05:18,850.81,64,30.44,66,359.91,6.75,06:21:00,17:52:00
1477440021,10/25/2016 12:00:00 AM,14:00:21,396.06,64,30.44,69,338.3,7.87,06:21:00,17:52:00
1477439720,10/25/2016 12:00:00 AM,13:55:20,812.64,64,30.44,70,359.91,12.37,06:21:00,17:52:00
1477439417,10/25/2016 12:00:00 AM,13:50:17,960.04,64,30.44,70,350.93,4.5,06:21:00,17:52:00
1477439120,10/25/2016 12:00:00 AM,13:45:20,962.3,64,30.44,67,17.95,3.37,06:21:00,17:52:00
1477438818,10/25/2016 12:00:00 AM,13:40:18,921.89,65,30.44,65,50,7.87,06:21:00,17:52:00
1477438519,10/25/2016 12:00:00 AM,13:35:19,891.28,65,30.44,65,2.31,5.62,06:21:00,17:52:00
1477438217,10/25/2016 12:00:00 AM,13:30:17,893.45,64,30.44,65,349.17,4.5,06:21:00,17:52:00
1477437917,10/25/2016 12:00:00 AM,13:25:17,903.31,64,30.44,65,321.53,5.62,06:21:00,17:52:00
1477437618,10/25/2016 12:00:00 AM,13:20:18,906.06,64,30.44,66,26.27,2.25,06:21:00,17:52:00
1477437317,10/25/2016 12:00:00 AM,13:15:17,919.7,65,30.44,62,6.46,5.62,06:21:00,17:52:00
1477437018,10/25/2016 12:00:00 AM,13:10:18,927.72,66,30.45,62,0.12,6.75,06:21:00,17:52:00
1477436717,10/25/2016 12:00:00 AM,13:05:17,934.82,64,30.45,60,339.24,6.75,06:21:00,17:52:00
1477436419,10/25/2016 12:00:00 AM,13:00:19,929.74,65,30.45,59,6.84,10.12,06:21:00,17:52:00
1477436120,10/25/2016 12:00:00 AM,12:55:20,942.86,65,30.45,58,0.11,2.25,06:21:00,17:52:00
1477435824,10/25/2016 12:00:00 AM,12:50:24,943.44,65,30.45,60,359.92,6.75,06:21:00,17:52:00
1477435517,10/25/2016 12:00:00 AM,12:45:17,953.45,64,30.45,62,334.96,9,06:21:00,17:52:00
1477435217,10/25/2016 12:00:00 AM,12:40:17,949.38,64,30.45,63,17.6,2.25,06:21:00,17:52:00
1477434918,10/25/2016 12:00:00 AM,12:35:18,959.19,63,30.46,60,109.21,2.25,06:21:00,17:52:00
1477434618,10/25/2016 12:00:00 AM,12:30:18,955.14,64,30.46,64,325.4,4.5,06:21:00,17:52:00
1477434318,10/25/2016 12:00:00 AM,12:25:18,956.15,64,30.46,63,3.08,2.25,06:21:00,17:52:00
1477434018,10/25/2016 12:00:00 AM,12:20:18,953.49,64,30.46,63,0.11,4.5,06:21:00,17:52:00
1477433718,10/25/2016 12:00:00 AM,12:15:18,959.38,63,30.46,63,357.28,7.87,06:21:00,17:52:00
1477433420,10/25/2016 12:00:00 AM,12:10:20,963.04,64,30.47,61,24.8,6.75,06:21:00,17:52:00
1477433120,10/25/2016 12:00:00 AM,12:05:20,966.31,64,30.47,60,33.72,7.87,06:21:00,17:52:00
1477432818,10/25/2016 12:00:00 AM,12:00:18,967.74,64,30.47,53,0.11,5.62,06:21:00,17:52:00
1477432520,10/25/2016 12:00:00 AM,11:55:20,968.61,64,30.47,51,333.66,2.25,06:21:00,17:52:00
1477432218,10/25/2016 12:00:00 AM,11:50:18,966.9,64,30.47,54,346.53,6.75,06:21:00,17:52:00
1477431917,10/25/2016 12:00:00 AM,11:45:17,961.34,64,30.47,52,329.94,6.75,06:21:00,17:52:00
1477431618,10/25/2016 12:00:00 AM,11:40:18,962.6,63,30.47,53,336.47,3.37,06:21:00,17:52:00
1477431318,10/25/2016 12:00:00 AM,11:35:18,958.28,63,30.48,58,341.87,7.87,06:21:00,17:52:00
1477431018,10/25/2016 12:00:00 AM,11:30:18,951.92,63,30.48,57,0.12,5.62,06:21:00,17:52:00
1477430718,10/25/2016 12:00:00 AM,11:25:18,951.09,63,30.48,56,65.19,1.12,06:21:00,17:52:00
1477430421,10/25/2016 12:00:00 AM,11:20:21,941.27,62,30.48,57,347.33,3.37,06:21:00,17:52:00
1477430117,10/25/2016 12:00:00 AM,11:15:17,936.68,62,30.48,59,11.07,2.25,06:21:00,17:52:00
1477429817,10/25/2016 12:00:00 AM,11:10:17,931.64,63,30.48,63,7.93,6.75,06:21:00,17:52:00
1477429517,10/25/2016 12:00:00 AM,11:05:17,922.9,63,30.48,58,18.7,5.62,06:21:00,17:52:00
1477429218,10/25/2016 12:00:00 AM,11:00:18,924.33,64,30.49,48,11.07,3.37,06:21:00,17:52:00
1477428917,10/25/2016 12:00:00 AM,10:55:17,916.39,64,30.49,45,336.48,2.25,06:21:00,17:52:00
1477428618,10/25/2016 12:00:00 AM,10:50:18,909.87,65,30.49,45,359.92,7.87,06:21:00,17:52:00
1477428317,10/25/2016 12:00:00 AM,10:45:17,896.44,65,30.49,42,336.46,7.87,06:21:00,17:52:00
1477428018,10/25/2016 12:00:00 AM,10:40:18,890.93,65,30.49,43,0.12,5.62,06:21:00,17:52:00
1477427718,10/25/2016 12:00:00 AM,10:35:18,884.75,65,30.49,37,0.16,9,06:21:00,17:52:00
1477427418,10/25/2016 12:00:00 AM,10:30:18,872.67,65,30.49,36,0.11,4.5,06:21:00,17:52:00
1477427121,10/25/2016 12:00:00 AM,10:25:21,850.76,65,30.49,36,359.78,4.5,06:21:00,17:52:00
1477426818,10/25/2016 12:00:00 AM,10:20:18,857.4,64,30.49,37,359.92,2.25,06:21:00,17:52:00
1477426518,10/25/2016 12:00:00 AM,10:15:18,846.71,64,30.49,37,336.48,4.5,06:21:00,17:52:00
1477426217,10/25/2016 12:00:00 AM,10:10:17,834.41,63,30.49,34,359.92,3.37,06:21:00,17:52:00
1477425918,10/25/2016 12:00:00 AM,10:05:18,822.03,63,30.49,34,355.05,2.25,06:21:00,17:52:00
1477425621,10/25/2016 12:00:00 AM,10:00:21,798.15,63,30.49,42,348.88,3.37,06:21:00,17:52:00
1477425318,10/25/2016 12:00:00 AM,09:55:18,791.71,62,30.49,40,357.9,1.12,06:21:00,17:52:00
1477425018,10/25/2016 12:00:00 AM,09:50:18,777.66,62,30.49,43,29.18,2.25,06:21:00,17:52:00
1477424720,10/25/2016 12:00:00 AM,09:45:20,765.94,62,30.49,46,3.2,2.25,06:21:00,17:52:00
1477424417,10/25/2016 12:00:00 AM,09:40:17,747.68,62,30.49,51,7.02,4.5,06:21:00,17:52:00
1477424118,10/25/2016 12:00:00 AM,09:35:18,729.79,61,30.49,50,31.1,1.12,06:21:00,17:52:00
1477423819,10/25/2016 12:00:00 AM,09:30:19,718.61,61,30.49,52,33.95,5.62,06:21:00,17:52:00
1477423522,10/25/2016 12:00:00 AM,09:25:22,702.56,62,30.49,51,38.01,4.5,06:21:00,17:52:00
1477423220,10/25/2016 12:00:00 AM,09:20:20,689.23,61,30.49,44,66.12,4.5,06:21:00,17:52:00
1477422921,10/25/2016 12:00:00 AM,09:15:21,664.28,61,30.49,50,53.17,2.25,06:21:00,17:52:00
1477422620,10/25/2016 12:00:00 AM,09:10:20,645.55,61,30.49,39,44.35,7.87,06:21:00,17:52:00
1477422322,10/25/2016 12:00:00 AM,09:05:22,623.76,61,30.49,42,38.82,4.5,06:21:00,17:52:00
1477422021,10/25/2016 12:00:00 AM,09:00:21,614.26,61,30.49,39,55.99,2.25,06:21:00,17:52:00
1477421719,10/25/2016 12:00:00 AM,08:55:19,598.21,61,30.49,42,48.18,1.12,06:21:00,17:52:00
1477421420,10/25/2016 12:00:00 AM,08:50:20,580.34,61,30.48,42,39.49,3.37,06:21:00,17:52:00
1477421117,10/25/2016 12:00:00 AM,08:45:17,565.7,61,30.48,39,29.69,2.25,06:21:00,17:52:00
1477420818,10/25/2016 12:00:00 AM,08:40:18,535.92,60,30.48,38,349.52,0,06:21:00,17:52:00
1477420518,10/25/2016 12:00:00 AM,08:35:18,512.83,59,30.48,39,209.96,2.25,06:21:00,17:52:00
1477420218,10/25/2016 12:00:00 AM,08:30:18,466.95,59,30.48,39,207.96,1.12,06:21:00,17:52:00
1477419918,10/25/2016 12:00:00 AM,08:25:18,486.8,58,30.48,40,207.96,0,06:21:00,17:52:00
1477419618,10/25/2016 12:00:00 AM,08:20:18,448.66,57,30.48,40,207.95,0,06:21:00,17:52:00
1477419318,10/25/2016 12:00:00 AM,08:15:18,431.45,56,30.48,46,207.94,0,06:21:00,17:52:00
1477419022,10/25/2016 12:00:00 AM,08:10:22,430.58,55,30.47,48,207.93,1.12,06:21:00,17:52:00
1477418719,10/25/2016 12:00:00 AM,08:05:19,379.94,54,30.47,50,207.94,1.12,06:21:00,17:52:00
1477418417,10/25/2016 12:00:00 AM,08:00:17,376.35,53,30.47,53,207.93,1.12,06:21:00,17:52:00
1477418117,10/25/2016 12:00:00 AM,07:55:17,344.61,52,30.47,53,207.93,2.25,06:21:00,17:52:00
1477417817,10/25/2016 12:00:00 AM,07:50:17,355.49,51,30.47,54,207.93,2.25,06:21:00,17:52:00
1477417519,10/25/2016 12:00:00 AM,07:45:19,311.42,51,30.47,55,207.93,3.37,06:21:00,17:52:00
1477417217,10/25/2016 12:00:00 AM,07:40:17,305.65,50,30.47,55,207.92,4.5,06:21:00,17:52:00
1477416922,10/25/2016 12:00:00 AM,07:35:22,280.44,49,30.46,55,207.92,3.37,06:21:00,17:52:00
1477416618,10/25/2016 12:00:00 AM,07:30:18,190.58,49,30.46,57,207.9,3.37,06:21:00,17:52:00
1477416318,10/25/2016 12:00:00 AM,07:25:18,37.4,49,30.46,55,207.9,4.5,06:21:00,17:52:00
1477416017,10/25/2016 12:00:00 AM,07:20:17,32.86,49,30.46,55,207.88,3.37,06:21:00,17:52:00
1477415717,10/25/2016 12:00:00 AM,07:15:17,30.54,49,30.46,55,207.23,5.62,06:21:00,17:52:00
1477415419,10/25/2016 12:00:00 AM,07:10:19,29.6,49,30.46,52,206.26,2.25,06:21:00,17:52:00
1477415120,10/25/2016 12:00:00 AM,07:05:20,29,49,30.46,54,210.83,4.5,06:21:00,17:52:00
1477414818,10/25/2016 12:00:00 AM,07:00:18,28.42,48,30.46,55,190.46,1.12,06:21:00,17:52:00
1477414517,10/25/2016 12:00:00 AM,06:55:17,27.72,48,30.45,56,194.32,7.87,06:21:00,17:52:00
1477414218,10/25/2016 12:00:00 AM,06:50:18,26.25,48,30.45,57,192.71,7.87,06:21:00,17:52:00
1477413917,10/25/2016 12:00:00 AM,06:45:17,23.91,48,30.45,56,188.68,11.25,06:21:00,17:52:00
1477413618,10/25/2016 12:00:00 AM,06:40:18,21.82,48,30.45,57,192.86,7.87,06:21:00,17:52:00
1477413318,10/25/2016 12:00:00 AM,06:35:18,19.47,48,30.45,57,192.72,6.75,06:21:00,17:52:00
1477413018,10/25/2016 12:00:00 AM,06:30:18,14.65,48,30.45,57,191.38,6.75,06:21:00,17:52:00
1477412717,10/25/2016 12:00:00 AM,06:25:17,8.83,48,30.45,56,193.32,5.62,06:21:00,17:52:00
1477412417,10/25/2016 12:00:00 AM,06:20:17,5.87,49,30.45,54,196.46,3.37,06:21:00,17:52:00
1477412118,10/25/2016 12:00:00 AM,06:15:18,6.65,49,30.44,55,187.34,6.75,06:21:00,17:52:00
1477411817,10/25/2016 12:00:00 AM,06:10:17,5.02,49,30.44,55,192.03,10.12,06:21:00,17:52:00
1477411518,10/25/2016 12:00:00 AM,06:05:18,1.71,48,30.44,55,196.79,7.87,06:21:00,17:52:00
1477411220,10/25/2016 12:00:00 AM,06:00:20,1.21,48,30.44,56,189.09,10.12,06:21:00,17:52:00
1477410918,10/25/2016 12:00:00 AM,05:55:18,1.25,48,30.44,57,191.14,11.25,06:21:00,17:52:00
1477410618,10/25/2016 12:00:00 AM,05:50:18,1.22,48,30.44,59,192.82,10.12,06:21:00,17:52:00
1477410318,10/25/2016 12:00:00 AM,05:45:18,1.19,48,30.44,59,192.98,11.25,06:21:00,17:52:00
1477410018,10/25/2016 12:00:00 AM,05:40:18,1.28,47,30.44,59,189.51,10.12,06:21:00,17:52:00
1477409718,10/25/2016 12:00:00 AM,05:35:18,1.21,47,30.44,59,191.34,10.12,06:21:00,17:52:00
1477409418,10/25/2016 12:00:00 AM,05:30:18,1.18,47,30.44,59,195.19,10.12,06:21:00,17:52:00
1477409118,10/25/2016 12:00:00 AM,05:25:18,1.19,47,30.44,59,188.65,11.25,06:21:00,17:52:00
1477408818,10/25/2016 12:00:00 AM,05:20:18,1.28,47,30.44,58,190.73,9,06:21:00,17:52:00
1477408519,10/25/2016 12:00:00 AM,05:15:19,1.22,48,30.44,58,191.17,7.87,06:21:00,17:52:00
1477408219,10/25/2016 12:00:00 AM,05:10:19,1.22,48,30.44,57,194.13,11.25,06:21:00,17:52:00
1477407917,10/25/2016 12:00:00 AM,05:05:17,1.18,48,30.43,57,189.24,12.37,06:21:00,17:52:00
1477407619,10/25/2016 12:00:00 AM,05:00:19,1.23,48,30.43,56,191.6,9,06:21:00,17:52:00
1477407320,10/25/2016 12:00:00 AM,04:55:20,1.24,48,30.43,56,192.44,9,06:21:00,17:52:00
1477407018,10/25/2016 12:00:00 AM,04:50:18,1.21,47,30.43,57,188.87,11.25,06:21:00,17:52:00
1477406718,10/25/2016 12:00:00 AM,04:45:18,1.22,47,30.43,57,192.53,9,06:21:00,17:52:00
1477406418,10/25/2016 12:00:00 AM,04:40:18,1.25,47,30.43,56,199.28,7.87,06:21:00,17:52:00
1477406118,10/25/2016 12:00:00 AM,04:35:18,1.18,47,30.43,57,195.23,6.75,06:21:00,17:52:00
1477405818,10/25/2016 12:00:00 AM,04:30:18,1.2,47,30.43,56,194.22,7.87,06:21:00,17:52:00
1477405520,10/25/2016 12:00:00 AM,04:25:20,1.22,48,30.43,56,191.8,7.87,06:21:00,17:52:00
1477405220,10/25/2016 12:00:00 AM,04:20:20,1.19,48,30.43,55,192.21,7.87,06:21:00,17:52:00
1477404918,10/25/2016 12:00:00 AM,04:15:18,1.26,48,30.43,54,194.72,6.75,06:21:00,17:52:00
1477404619,10/25/2016 12:00:00 AM,04:10:19,1.23,48,30.42,54,196.72,7.87,06:21:00,17:52:00
1477404318,10/25/2016 12:00:00 AM,04:05:18,1.23,48,30.42,54,197.22,6.75,06:21:00,17:52:00
1477404018,10/25/2016 12:00:00 AM,04:00:18,1.25,48,30.42,54,197.33,9,06:21:00,17:52:00
1477403720,10/25/2016 12:00:00 AM,03:55:20,1.24,48,30.42,54,198.75,7.87,06:21:00,17:52:00
1477403418,10/25/2016 12:00:00 AM,03:50:18,1.2,48,30.42,54,194.06,7.87,06:21:00,17:52:00
1477403118,10/25/2016 12:00:00 AM,03:45:18,1.22,48,30.42,54,192.42,11.25,06:21:00,17:52:00
1477402818,10/25/2016 12:00:00 AM,03:40:18,1.21,48,30.42,56,192.47,11.25,06:21:00,17:52:00
1477402518,10/25/2016 12:00:00 AM,03:35:18,1.23,48,30.42,57,187.06,10.12,06:21:00,17:52:00
1477402220,10/25/2016 12:00:00 AM,03:30:20,1.2,48,30.42,57,189.94,11.25,06:21:00,17:52:00
1477401920,10/25/2016 12:00:00 AM,03:25:20,1.21,47,30.42,57,191.56,12.37,06:21:00,17:52:00
1477401617,10/25/2016 12:00:00 AM,03:20:17,1.22,47,30.42,58,190.25,13.5,06:21:00,17:52:00
1477401320,10/25/2016 12:00:00 AM,03:15:20,1.21,47,30.42,57,187.67,13.5,06:21:00,17:52:00
1477401017,10/25/2016 12:00:00 AM,03:10:17,1.17,47,30.42,57,197.12,12.37,06:21:00,17:52:00
1477400717,10/25/2016 12:00:00 AM,03:05:17,1.2,47,30.42,57,188.29,11.25,06:21:00,17:52:00
1477400418,10/25/2016 12:00:00 AM,03:00:18,1.26,47,30.42,57,193.62,14.62,06:21:00,17:52:00
1477400117,10/25/2016 12:00:00 AM,02:55:17,1.19,47,30.42,57,183.92,13.5,06:21:00,17:52:00
1477399817,10/25/2016 12:00:00 AM,02:50:17,1.22,47,30.43,58,196.23,12.37,06:21:00,17:52:00
1477399517,10/25/2016 12:00:00 AM,02:45:17,1.19,47,30.43,58,196.76,11.25,06:21:00,17:52:00
1477399218,10/25/2016 12:00:00 AM,02:40:18,1.22,47,30.43,58,192.03,12.37,06:21:00,17:52:00
1477398918,10/25/2016 12:00:00 AM,02:35:18,1.21,47,30.43,59,200.98,6.75,06:21:00,17:52:00
1477398618,10/25/2016 12:00:00 AM,02:30:18,1.24,47,30.43,59,199.34,9,06:21:00,17:52:00
1477398320,10/25/2016 12:00:00 AM,02:25:20,1.23,46,30.43,59,193.26,6.75,06:21:00,17:52:00
1477398018,10/25/2016 12:00:00 AM,02:20:18,1.2,46,30.43,61,186.8,13.5,06:21:00,17:52:00
1477397722,10/25/2016 12:00:00 AM,02:15:22,1.2,45,30.43,62,187.77,11.25,06:21:00,17:52:00
1477397417,10/25/2016 12:00:00 AM,02:10:17,1.22,46,30.43,65,151.8,9,06:21:00,17:52:00
1477397118,10/25/2016 12:00:00 AM,02:05:18,1.21,46,30.43,63,174.83,10.12,06:21:00,17:52:00
1477396817,10/25/2016 12:00:00 AM,02:00:17,1.18,45,30.43,63,184.33,7.87,06:21:00,17:52:00
1477396520,10/25/2016 12:00:00 AM,01:55:20,1.23,45,30.44,65,179.16,6.75,06:21:00,17:52:00
1477396217,10/25/2016 12:00:00 AM,01:50:17,1.22,45,30.44,64,191.07,9,06:21:00,17:52:00
1477395918,10/25/2016 12:00:00 AM,01:45:18,1.24,45,30.44,66,193.91,9,06:21:00,17:52:00
1477395621,10/25/2016 12:00:00 AM,01:40:21,1.2,45,30.44,68,190.65,10.12,06:21:00,17:52:00
1477395317,10/25/2016 12:00:00 AM,01:35:17,1.21,45,30.44,69,183.63,9,06:21:00,17:52:00
1477395017,10/25/2016 12:00:00 AM,01:30:17,1.24,45,30.44,70,190.72,9,06:21:00,17:52:00
1477394718,10/25/2016 12:00:00 AM,01:25:18,1.19,45,30.44,68,187.34,6.75,06:21:00,17:52:00
1477394418,10/25/2016 12:00:00 AM,01:20:18,1.21,45,30.44,68,158.55,9,06:21:00,17:52:00
1477394118,10/25/2016 12:00:00 AM,01:15:18,1.19,45,30.44,68,192.61,9,06:21:00,17:52:00
1477393818,10/25/2016 12:00:00 AM,01:10:18,1.17,45,30.45,69,191.38,9,06:21:00,17:52:00
1477393517,10/25/2016 12:00:00 AM,01:05:17,1.23,45,30.45,69,199.7,5.62,06:21:00,17:52:00
1477393218,10/25/2016 12:00:00 AM,01:00:18,1.23,45,30.45,69,182.81,4.5,06:21:00,17:52:00
1477392918,10/25/2016 12:00:00 AM,00:55:18,1.21,45,30.45,69,192.01,9,06:21:00,17:52:00
1477392618,10/25/2016 12:00:00 AM,00:50:18,1.22,46,30.45,69,189.8,9,06:21:00,17:52:00
1477392318,10/25/2016 12:00:00 AM,00:45:18,1.18,46,30.45,68,181.29,6.75,06:21:00,17:52:00
1477392020,10/25/2016 12:00:00 AM,00:40:20,1.2,46,30.45,69,163.96,5.62,06:21:00,17:52:00
1477391722,10/25/2016 12:00:00 AM,00:35:22,1.19,46,30.46,68,151.59,4.5,06:21:00,17:52:00
1477391419,10/25/2016 12:00:00 AM,00:30:19,1.21,46,30.46,69,167.82,4.5,06:21:00,17:52:00
1477391117,10/25/2016 12:00:00 AM,00:25:17,1.2,46,30.45,69,153.61,7.87,06:21:00,17:52:00
1477390818,10/25/2016 12:00:00 AM,00:20:18,1.21,46,30.45,69,159.45,7.87,06:21:00,17:52:00
1477390520,10/25/2016 12:00:00 AM,00:15:20,1.23,46,30.46,69,155.88,6.75,06:21:00,17:52:00
1477390218,10/25/2016 12:00:00 AM,00:10:18,1.23,46,30.46,69,168.14,4.5,06:21:00,17:52:00
1477389621,10/25/2016 12:00:00 AM,00:00:21,1.21,46,30.46,70,181,6.75,06:21:00,17:52:00
1477389318,10/24/2016 12:00:00 AM,23:55:18,1.23,46,30.46,71,154.02,5.62,06:21:00,17:53:00
1477389018,10/24/2016 12:00:00 AM,23:50:18,1.21,46,30.46,69,155.49,6.75,06:21:00,17:53:00
1477388718,10/24/2016 12:00:00 AM,23:45:18,1.22,46,30.46,69,163.49,4.5,06:21:00,17:53:00
1477388420,10/24/2016 12:00:00 AM,23:40:20,1.22,46,30.46,69,168.91,5.62,06:21:00,17:53:00
1477388117,10/24/2016 12:00:00 AM,23:35:17,1.2,46,30.46,69,157.85,7.87,06:21:00,17:53:00
1477387817,10/24/2016 12:00:00 AM,23:30:17,1.23,46,30.46,69,142.15,4.5,06:21:00,17:53:00
1477387518,10/24/2016 12:00:00 AM,23:25:18,1.21,46,30.46,69,170.76,4.5,06:21:00,17:53:00
1477387220,10/24/2016 12:00:00 AM,23:20:20,1.22,46,30.46,71,173.84,4.5,06:21:00,17:53:00
1477386917,10/24/2016 12:00:00 AM,23:15:17,1.21,46,30.46,71,183.07,6.75,06:21:00,17:53:00
1477386617,10/24/2016 12:00:00 AM,23:10:17,1.21,47,30.46,70,146.03,9,06:21:00,17:53:00
1477386321,10/24/2016 12:00:00 AM,23:05:21,1.19,47,30.46,71,180.34,7.87,06:21:00,17:53:00
1477386017,10/24/2016 12:00:00 AM,23:00:17,1.18,47,30.46,70,181.38,9,06:21:00,17:53:00
1477385720,10/24/2016 12:00:00 AM,22:55:20,1.22,47,30.46,70,154.11,9,06:21:00,17:53:00
1477385419,10/24/2016 12:00:00 AM,22:50:19,1.2,47,30.47,71,156.66,9,06:21:00,17:53:00
1477385117,10/24/2016 12:00:00 AM,22:45:17,1.19,47,30.46,71,160.09,4.5,06:21:00,17:53:00
1477384820,10/24/2016 12:00:00 AM,22:40:20,1.18,46,30.46,71,150.7,6.75,06:21:00,17:53:00
1477384518,10/24/2016 12:00:00 AM,22:35:18,1.19,46,30.46,73,145.15,7.87,06:21:00,17:53:00
1477384218,10/24/2016 12:00:00 AM,22:30:18,1.21,46,30.46,74,151.64,6.75,06:21:00,17:53:00
1477383918,10/24/2016 12:00:00 AM,22:25:18,1.22,46,30.46,76,157.2,7.87,06:21:00,17:53:00
1477383618,10/24/2016 12:00:00 AM,22:20:18,1.22,46,30.46,76,139.24,2.25,06:21:00,17:53:00
1477383321,10/24/2016 12:00:00 AM,22:15:21,1.18,46,30.46,75,151.02,2.25,06:21:00,17:53:00
1477383018,10/24/2016 12:00:00 AM,22:10:18,1.22,47,30.46,76,159.98,2.25,06:21:00,17:53:00
1477382718,10/24/2016 12:00:00 AM,22:05:18,1.2,47,30.46,76,115.31,2.25,06:21:00,17:53:00
1477382417,10/24/2016 12:00:00 AM,22:00:17,1.21,47,30.47,73,166.25,4.5,06:21:00,17:53:00
1477382120,10/24/2016 12:00:00 AM,21:55:20,1.25,47,30.47,73,158.31,4.5,06:21:00,17:53:00
1477381818,10/24/2016 12:00:00 AM,21:50:18,1.22,47,30.47,76,152.84,6.75,06:21:00,17:53:00
1477381518,10/24/2016 12:00:00 AM,21:45:18,1.22,47,30.47,76,169.4,6.75,06:21:00,17:53:00
1477381218,10/24/2016 12:00:00 AM,21:40:18,1.21,47,30.47,76,153.42,7.87,06:21:00,17:53:00
1477380917,10/24/2016 12:00:00 AM,21:35:17,1.16,47,30.47,77,145.7,6.75,06:21:00,17:53:00
1477380617,10/24/2016 12:00:00 AM,21:30:17,1.21,47,30.47,77,166.52,6.75,06:21:00,17:53:00
1477380318,10/24/2016 12:00:00 AM,21:25:18,1.19,47,30.47,78,169.87,6.75,06:21:00,17:53:00
1477380020,10/24/2016 12:00:00 AM,21:20:20,1.22,47,30.47,79,158.71,6.75,06:21:00,17:53:00
1477379721,10/24/2016 12:00:00 AM,21:15:21,1.19,47,30.47,81,148.63,5.62,06:21:00,17:53:00
1477379418,10/24/2016 12:00:00 AM,21:10:18,1.19,47,30.47,79,156.63,3.37,06:21:00,17:53:00
1477379118,10/24/2016 12:00:00 AM,21:05:18,1.19,47,30.47,79,165.3,4.5,06:21:00,17:53:00
1477378817,10/24/2016 12:00:00 AM,21:00:17,1.22,48,30.47,80,168.46,4.5,06:21:00,17:53:00
1477378520,10/24/2016 12:00:00 AM,20:55:20,1.21,48,30.47,81,125.07,3.37,06:21:00,17:53:00
1477378218,10/24/2016 12:00:00 AM,20:50:18,1.19,48,30.47,80,95.49,6.75,06:21:00,17:53:00
1477377920,10/24/2016 12:00:00 AM,20:45:20,1.15,48,30.47,80,120.92,6.75,06:21:00,17:53:00
1477377618,10/24/2016 12:00:00 AM,20:40:18,1.27,48,30.46,83,173.74,9,06:21:00,17:53:00
1477377317,10/24/2016 12:00:00 AM,20:35:17,1.21,47,30.46,88,175.43,7.87,06:21:00,17:53:00
1477377017,10/24/2016 12:00:00 AM,20:30:17,1.21,47,30.46,97,148.64,5.62,06:21:00,17:53:00
1477376719,10/24/2016 12:00:00 AM,20:25:19,1.21,48,30.46,101,141.98,6.75,06:21:00,17:53:00
1477376417,10/24/2016 12:00:00 AM,20:20:17,1.21,49,30.46,101,137.81,7.87,06:21:00,17:53:00
1477376120,10/24/2016 12:00:00 AM,20:15:20,1.24,49,30.46,101,120.71,10.12,06:21:00,17:53:00
1477375817,10/24/2016 12:00:00 AM,20:10:17,1.2,49,30.46,101,153.52,5.62,06:21:00,17:53:00
1477375518,10/24/2016 12:00:00 AM,20:05:18,1.22,49,30.46,101,120.02,6.75,06:21:00,17:53:00
1477375217,10/24/2016 12:00:00 AM,20:00:17,1.23,49,30.46,101,139.17,4.5,06:21:00,17:53:00
1477374921,10/24/2016 12:00:00 AM,19:55:21,1.21,49,30.46,101,93.1,5.62,06:21:00,17:53:00
1477374617,10/24/2016 12:00:00 AM,19:50:17,1.23,49,30.46,101,76.97,3.37,06:21:00,17:53:00
1477374318,10/24/2016 12:00:00 AM,19:45:18,1.18,49,30.46,101,138.67,3.37,06:21:00,17:53:00
1477374018,10/24/2016 12:00:00 AM,19:40:18,1.24,49,30.46,101,118.82,5.62,06:21:00,17:53:00
1477373718,10/24/2016 12:00:00 AM,19:35:18,1.22,49,30.45,101,138.12,7.87,06:21:00,17:53:00
1477373418,10/24/2016 12:00:00 AM,19:30:18,1.23,49,30.45,101,127.28,6.75,06:21:00,17:53:00
1477373120,10/24/2016 12:00:00 AM,19:25:20,1.22,49,30.45,101,157.87,3.37,06:21:00,17:53:00
1477372818,10/24/2016 12:00:00 AM,19:20:18,1.2,50,30.45,101,125.16,6.75,06:21:00,17:53:00
1477372518,10/24/2016 12:00:00 AM,19:15:18,1.22,50,30.45,101,147.13,4.5,06:21:00,17:53:00
1477372218,10/24/2016 12:00:00 AM,19:10:18,1.23,50,30.45,101,92,3.37,06:21:00,17:53:00
1477371923,10/24/2016 12:00:00 AM,19:05:23,1.21,50,30.45,101,125.61,3.37,06:21:00,17:53:00
1477371618,10/24/2016 12:00:00 AM,19:00:18,1.19,50,30.44,101,79,5.62,06:21:00,17:53:00
1477371318,10/24/2016 12:00:00 AM,18:55:18,1.22,50,30.44,101,62.26,5.62,06:21:00,17:53:00
1477371017,10/24/2016 12:00:00 AM,18:50:17,1.23,50,30.44,101,92.22,6.75,06:21:00,17:53:00
1477370719,10/24/2016 12:00:00 AM,18:45:19,1.24,50,30.44,101,166.66,2.25,06:21:00,17:53:00
1477370418,10/24/2016 12:00:00 AM,18:40:18,1.2,50,30.43,101,114.67,7.87,06:21:00,17:53:00
1477370118,10/24/2016 12:00:00 AM,18:35:18,1.21,50,30.43,101,134.48,2.25,06:21:00,17:53:00
1477369817,10/24/2016 12:00:00 AM,18:30:17,1.2,50,30.43,101,113.07,6.75,06:21:00,17:53:00
1477369518,10/24/2016 12:00:00 AM,18:25:18,1.23,50,30.43,101,138.23,3.37,06:21:00,17:53:00
1477369217,10/24/2016 12:00:00 AM,18:20:17,1.24,51,30.43,101,128.05,2.25,06:21:00,17:53:00
1477368917,10/24/2016 12:00:00 AM,18:15:17,1.2,51,30.43,101,65.07,6.75,06:21:00,17:53:00
1477368617,10/24/2016 12:00:00 AM,18:10:17,1.26,51,30.43,101,71.11,2.25,06:21:00,17:53:00
1477368321,10/24/2016 12:00:00 AM,18:05:21,1.51,51,30.43,100,147.54,5.62,06:21:00,17:53:00
1477368017,10/24/2016 12:00:00 AM,18:00:17,3.08,51,30.43,100,104.25,3.37,06:21:00,17:53:00
1477367723,10/24/2016 12:00:00 AM,17:55:23,4.6,51,30.43,100,126.31,2.25,06:21:00,17:53:00
1477367418,10/24/2016 12:00:00 AM,17:50:18,6.52,51,30.43,100,93.1,4.5,06:21:00,17:53:00
1477367119,10/24/2016 12:00:00 AM,17:45:19,12.62,51,30.43,100,142.42,2.25,06:21:00,17:53:00
1477366817,10/24/2016 12:00:00 AM,17:40:17,12.07,51,30.43,100,124.47,3.37,06:21:00,17:53:00
1477366518,10/24/2016 12:00:00 AM,17:35:18,20.35,51,30.43,100,60.31,5.62,06:21:00,17:53:00
1477366220,10/24/2016 12:00:00 AM,17:30:20,36.23,51,30.43,100,27.62,4.5,06:21:00,17:53:00
1477365918,10/24/2016 12:00:00 AM,17:25:18,48.52,52,30.43,100,70.4,2.25,06:21:00,17:53:00
1477365617,10/24/2016 12:00:00 AM,17:20:17,42.9,52,30.43,100,88.46,1.12,06:21:00,17:53:00
1477365320,10/24/2016 12:00:00 AM,17:15:20,51.12,52,30.43,100,57.38,5.62,06:21:00,17:53:00
1477365018,10/24/2016 12:00:00 AM,17:10:18,78.73,52,30.43,99,41.55,5.62,06:21:00,17:53:00
1477364718,10/24/2016 12:00:00 AM,17:05:18,77.29,52,30.43,99,55.67,9,06:21:00,17:53:00
1477364417,10/24/2016 12:00:00 AM,17:00:17,85,53,30.43,99,81.58,9,06:21:00,17:53:00
1477364119,10/24/2016 12:00:00 AM,16:55:19,95.22,53,30.43,99,2.31,7.87,06:21:00,17:53:00
1477363820,10/24/2016 12:00:00 AM,16:50:20,102.57,53,30.43,99,38.5,4.5,06:21:00,17:53:00
1477363517,10/24/2016 12:00:00 AM,16:45:17,103.38,53,30.43,98,6.02,5.62,06:21:00,17:53:00
1477363220,10/24/2016 12:00:00 AM,16:40:20,129.88,53,30.42,98,105.3,7.87,06:21:00,17:53:00
1477362921,10/24/2016 12:00:00 AM,16:35:21,117.93,53,30.43,97,41.54,4.5,06:21:00,17:53:00
1477362618,10/24/2016 12:00:00 AM,16:30:18,121.52,54,30.42,96,324.34,3.37,06:21:00,17:53:00
1477362320,10/24/2016 12:00:00 AM,16:25:20,133.33,54,30.42,95,55.12,4.5,06:21:00,17:53:00
1477362018,10/24/2016 12:00:00 AM,16:20:18,123.94,55,30.42,93,340.86,4.5,06:21:00,17:53:00
1477361720,10/24/2016 12:00:00 AM,16:15:20,150.19,56,30.42,91,359.93,6.75,06:21:00,17:53:00
1477361418,10/24/2016 12:00:00 AM,16:10:18,232.11,56,30.42,88,349.71,2.25,06:21:00,17:53:00
1477361120,10/24/2016 12:00:00 AM,16:05:20,514.77,56,30.42,84,356.19,4.5,06:21:00,17:53:00
1477360818,10/24/2016 12:00:00 AM,16:00:18,446.81,56,30.42,84,52.33,11.25,06:21:00,17:53:00
1477360517,10/24/2016 12:00:00 AM,15:55:17,219.74,56,30.42,83,82.25,7.87,06:21:00,17:53:00
1477360217,10/24/2016 12:00:00 AM,15:50:17,282.54,57,30.43,81,143.11,4.5,06:21:00,17:53:00
1477359918,10/24/2016 12:00:00 AM,15:45:18,385,57,30.42,82,0.11,5.62,06:21:00,17:53:00
1477359618,10/24/2016 12:00:00 AM,15:40:18,528.41,57,30.42,79,49.61,5.62,06:21:00,17:53:00
1477359317,10/24/2016 12:00:00 AM,15:35:17,534.23,57,30.42,79,63.78,10.12,06:21:00,17:53:00
1477359017,10/24/2016 12:00:00 AM,15:30:17,549.06,56,30.42,77,85.51,10.12,06:21:00,17:53:00
1477358718,10/24/2016 12:00:00 AM,15:25:18,196.09,56,30.42,80,17.28,4.5,06:21:00,17:53:00
1477358421,10/24/2016 12:00:00 AM,15:20:21,354.42,57,30.42,79,21.28,13.5,06:21:00,17:53:00
1477358118,10/24/2016 12:00:00 AM,15:15:18,627.6,57,30.42,80,70.93,5.62,06:21:00,17:53:00
1477357817,10/24/2016 12:00:00 AM,15:10:17,538.72,57,30.42,81,55.41,9,06:21:00,17:53:00
1477357521,10/24/2016 12:00:00 AM,15:05:21,659.74,57,30.42,77,355.54,2.25,06:21:00,17:53:00
1477357219,10/24/2016 12:00:00 AM,15:00:19,639.65,57,30.42,75,91.89,11.25,06:21:00,17:53:00
1477356917,10/24/2016 12:00:00 AM,14:55:17,683.89,57,30.42,75,6.4,3.37,06:21:00,17:53:00
1477356618,10/24/2016 12:00:00 AM,14:50:18,699.29,57,30.42,79,3.88,4.5,06:21:00,17:53:00
1477356318,10/24/2016 12:00:00 AM,14:45:18,711.09,57,30.42,77,10.33,12.37,06:21:00,17:53:00
1477356018,10/24/2016 12:00:00 AM,14:40:18,731.65,57,30.42,79,88.5,7.87,06:21:00,17:53:00
1477355717,10/24/2016 12:00:00 AM,14:35:17,741.11,57,30.42,76,42.35,11.25,06:21:00,17:53:00
1477355417,10/24/2016 12:00:00 AM,14:30:17,759.63,57,30.42,77,86.6,14.62,06:21:00,17:53:00
1477355121,10/24/2016 12:00:00 AM,14:25:21,766.8,57,30.42,79,62.83,7.87,06:21:00,17:53:00
1477354817,10/24/2016 12:00:00 AM,14:20:17,778.15,57,30.42,80,165.2,6.75,06:21:00,17:53:00
1477354518,10/24/2016 12:00:00 AM,14:15:18,785.4,56,30.42,78,40.83,9,06:21:00,17:53:00
1477354217,10/24/2016 12:00:00 AM,14:10:17,808.88,56,30.42,80,62.97,9,06:21:00,17:53:00
1477353918,10/24/2016 12:00:00 AM,14:05:18,850.18,56,30.42,80,77.86,9,06:21:00,17:53:00
1477353618,10/24/2016 12:00:00 AM,14:00:18,768.17,56,30.42,83,55.56,15.75,06:21:00,17:53:00
1477353318,10/24/2016 12:00:00 AM,13:55:18,546.87,57,30.42,82,12.17,11.25,06:21:00,17:53:00
1477353036,10/24/2016 12:00:00 AM,13:50:36,906.61,57,30.42,81,42.12,7.87,06:21:00,17:53:00
1477352718,10/24/2016 12:00:00 AM,13:45:18,886.96,57,30.42,80,10.74,7.87,06:21:00,17:53:00
1477352420,10/24/2016 12:00:00 AM,13:40:20,914.08,57,30.42,81,60.05,1.12,06:21:00,17:53:00
1477352118,10/24/2016 12:00:00 AM,13:35:18,815.35,58,30.42,82,37.1,9,06:21:00,17:53:00
1477351817,10/24/2016 12:00:00 AM,13:30:17,1062.75,58,30.42,82,29.52,6.75,06:21:00,17:53:00
1477351517,10/24/2016 12:00:00 AM,13:25:17,922.26,58,30.42,81,358.91,7.87,06:21:00,17:53:00
1477351217,10/24/2016 12:00:00 AM,13:20:17,908.41,58,30.42,79,2.44,4.5,06:21:00,17:53:00
1477350918,10/24/2016 12:00:00 AM,13:15:18,917.85,58,30.42,80,343.02,5.62,06:21:00,17:53:00
1477350617,10/24/2016 12:00:00 AM,13:10:17,933.59,58,30.42,80,77.65,7.87,06:21:00,17:53:00
1477350320,10/24/2016 12:00:00 AM,13:05:20,950.63,58,30.43,79,11.21,9,06:21:00,17:53:00
1477350017,10/24/2016 12:00:00 AM,13:00:17,941.9,58,30.43,78,3.06,6.75,06:21:00,17:53:00
1477349718,10/24/2016 12:00:00 AM,12:55:18,947.36,59,30.42,77,99.26,12.37,06:21:00,17:53:00
1477349420,10/24/2016 12:00:00 AM,12:50:20,939.12,58,30.43,79,49.07,15.75,06:21:00,17:53:00
1477349117,10/24/2016 12:00:00 AM,12:45:17,928.78,58,30.43,79,259.34,5.62,06:21:00,17:53:00
1477348820,10/24/2016 12:00:00 AM,12:40:20,954.87,58,30.43,79,66.58,11.25,06:21:00,17:53:00
1477348521,10/24/2016 12:00:00 AM,12:35:21,964.69,58,30.43,80,94.81,11.25,06:21:00,17:53:00
1477348218,10/24/2016 12:00:00 AM,12:30:18,970.49,58,30.44,80,67.08,3.37,06:21:00,17:53:00
1477347918,10/24/2016 12:00:00 AM,12:25:18,965.2,58,30.44,77,54.97,6.75,06:21:00,17:53:00
1477347617,10/24/2016 12:00:00 AM,12:20:17,937.11,58,30.44,78,61.93,4.5,06:21:00,17:53:00
1477347317,10/24/2016 12:00:00 AM,12:15:17,918.58,58,30.44,78,4.11,3.37,06:21:00,17:53:00
1477347020,10/24/2016 12:00:00 AM,12:10:20,846.88,59,30.44,78,0.15,11.25,06:21:00,17:53:00
1477346718,10/24/2016 12:00:00 AM,12:05:18,955.72,59,30.44,72,34.73,14.62,06:21:00,17:53:00
1477346418,10/24/2016 12:00:00 AM,12:00:18,951.06,59,30.44,69,15.1,12.37,06:21:00,17:53:00
1477345817,10/24/2016 12:00:00 AM,11:50:17,953.14,59,30.44,63,56.63,4.5,06:21:00,17:53:00
1477345518,10/24/2016 12:00:00 AM,11:45:18,936.09,60,30.44,63,0.49,4.5,06:21:00,17:53:00
1477345226,10/24/2016 12:00:00 AM,11:40:26,944.18,60,30.44,60,0.15,14.62,06:21:00,17:53:00
1477344917,10/24/2016 12:00:00 AM,11:35:17,941.18,60,30.45,52,359.37,9,06:21:00,17:53:00
1477344618,10/24/2016 12:00:00 AM,11:30:18,917.02,60,30.45,55,330.66,9,06:21:00,17:53:00
1477344324,10/24/2016 12:00:00 AM,11:25:24,942.58,60,30.44,57,24.75,7.87,06:21:00,17:53:00
1477344018,10/24/2016 12:00:00 AM,11:20:18,954.11,59,30.45,60,63.3,14.62,06:21:00,17:53:00
1477343717,10/24/2016 12:00:00 AM,11:15:17,943.02,59,30.45,64,71.31,5.62,06:21:00,17:53:00
1477343418,10/24/2016 12:00:00 AM,11:10:18,946.68,60,30.45,63,43.76,12.37,06:21:00,17:53:00
1477343118,10/24/2016 12:00:00 AM,11:05:18,936.84,60,30.45,58,10.99,6.75,06:21:00,17:53:00
1477342817,10/24/2016 12:00:00 AM,11:00:17,929.96,60,30.45,60,71.92,9,06:21:00,17:53:00
1477342518,10/24/2016 12:00:00 AM,10:55:18,918.5,60,30.45,58,81.77,10.12,06:21:00,17:53:00
1477342218,10/24/2016 12:00:00 AM,10:50:18,912.07,61,30.45,56,298.27,4.5,06:21:00,17:53:00
1477341921,10/24/2016 12:00:00 AM,10:45:21,901.78,61,30.45,52,127.78,9,06:21:00,17:53:00
1477341620,10/24/2016 12:00:00 AM,10:40:20,893.07,61,30.45,51,70.55,14.62,06:21:00,17:53:00
1477341320,10/24/2016 12:00:00 AM,10:35:20,878.6,61,30.45,46,358.38,9,06:21:00,17:53:00
1477341018,10/24/2016 12:00:00 AM,10:30:18,870.73,61,30.45,45,53.52,10.12,06:21:00,17:53:00
1477340718,10/24/2016 12:00:00 AM,10:25:18,816.33,61,30.45,44,65.26,11.25,06:21:00,17:53:00
1477340418,10/24/2016 12:00:00 AM,10:20:18,777.15,61,30.45,43,308.38,5.62,06:21:00,17:53:00
1477340120,10/24/2016 12:00:00 AM,10:15:20,761.45,61,30.45,43,0.23,7.87,06:21:00,17:53:00
1477339817,10/24/2016 12:00:00 AM,10:10:17,852.31,61,30.45,46,348.58,4.5,06:21:00,17:53:00
1477339517,10/24/2016 12:00:00 AM,10:05:17,824.34,60,30.46,45,24.3,10.12,06:21:00,17:53:00
1477339219,10/24/2016 12:00:00 AM,10:00:19,823.55,60,30.46,44,48.81,10.12,06:21:00,17:53:00
1477338918,10/24/2016 12:00:00 AM,09:55:18,812.27,60,30.45,46,107.14,10.12,06:21:00,17:53:00
1477338618,10/24/2016 12:00:00 AM,09:50:18,771.93,60,30.45,47,300.1,5.62,06:21:00,17:53:00
1477338319,10/24/2016 12:00:00 AM,09:45:19,762.26,61,30.45,44,55.67,10.12,06:21:00,17:53:00
1477338023,10/24/2016 12:00:00 AM,09:40:23,741.99,61,30.46,45,68.62,12.37,06:21:00,17:53:00
1477337717,10/24/2016 12:00:00 AM,09:35:17,741.35,61,30.46,41,341.85,5.62,06:21:00,17:53:00
1477337420,10/24/2016 12:00:00 AM,09:30:20,676.52,61,30.45,39,28.63,9,06:21:00,17:53:00
1477337120,10/24/2016 12:00:00 AM,09:25:20,703.15,61,30.45,39,108.61,10.12,06:21:00,17:53:00
1477336817,10/24/2016 12:00:00 AM,09:20:17,709.46,61,30.45,40,116.8,6.75,06:21:00,17:53:00
1477336524,10/24/2016 12:00:00 AM,09:15:24,668.46,61,30.45,41,140.75,5.62,06:21:00,17:53:00
1477336220,10/24/2016 12:00:00 AM,09:10:20,628.65,61,30.45,39,101.26,4.5,06:21:00,17:53:00
1477335920,10/24/2016 12:00:00 AM,09:05:20,622.2,61,30.45,40,32.95,3.37,06:21:00,17:53:00
1477335617,10/24/2016 12:00:00 AM,09:00:17,632.37,60,30.45,40,67.25,7.87,06:21:00,17:53:00
1477335317,10/24/2016 12:00:00 AM,08:55:17,594.06,60,30.45,41,33.03,2.25,06:21:00,17:53:00
1477335017,10/24/2016 12:00:00 AM,08:50:17,603.19,60,30.45,41,67.7,6.75,06:21:00,17:53:00
1477334719,10/24/2016 12:00:00 AM,08:45:19,537.5,59,30.45,43,136.38,6.75,06:21:00,17:53:00
1477334419,10/24/2016 12:00:00 AM,08:40:19,427.8,59,30.45,42,143.67,12.37,06:21:00,17:53:00
1477334117,10/24/2016 12:00:00 AM,08:35:17,501.09,59,30.45,42,99.27,5.62,06:21:00,17:53:00
1477333818,10/24/2016 12:00:00 AM,08:30:18,536.83,59,30.45,42,156.02,5.62,06:21:00,17:53:00
1477333518,10/24/2016 12:00:00 AM,08:25:18,513.8,58,30.45,46,173.11,12.37,06:21:00,17:53:00
1477333221,10/24/2016 12:00:00 AM,08:20:21,441.91,58,30.45,44,155.64,7.87,06:21:00,17:53:00
1477332918,10/24/2016 12:00:00 AM,08:15:18,342.69,58,30.45,44,245.96,2.25,06:21:00,17:53:00
1477332617,10/24/2016 12:00:00 AM,08:10:17,439.71,58,30.45,46,64.07,5.62,06:21:00,17:53:00
1477332318,10/24/2016 12:00:00 AM,08:05:18,436.54,57,30.45,47,128.19,3.37,06:21:00,17:53:00
1477332019,10/24/2016 12:00:00 AM,08:00:19,416.04,57,30.45,48,121.82,4.5,06:21:00,17:53:00
1477331718,10/24/2016 12:00:00 AM,07:55:18,384.99,56,30.44,50,83.87,2.25,06:21:00,17:53:00
1477331417,10/24/2016 12:00:00 AM,07:50:17,352.65,55,30.44,52,140.6,9,06:21:00,17:53:00
1477331121,10/24/2016 12:00:00 AM,07:45:21,338.69,53,30.44,53,118.49,2.25,06:21:00,17:53:00
1477330823,10/24/2016 12:00:00 AM,07:40:23,298.03,52,30.44,56,159.01,12.37,06:21:00,17:53:00
1477330520,10/24/2016 12:00:00 AM,07:35:20,280.07,51,30.44,57,153.47,9,06:21:00,17:53:00
1477330217,10/24/2016 12:00:00 AM,07:30:17,232.81,51,30.44,58,176.51,6.75,06:21:00,17:53:00
1477329918,10/24/2016 12:00:00 AM,07:25:18,33.42,50,30.44,58,158.89,6.75,06:21:00,17:53:00
1477329620,10/24/2016 12:00:00 AM,07:20:20,32.4,50,30.44,58,138.52,11.25,06:21:00,17:53:00
1477329318,10/24/2016 12:00:00 AM,07:15:18,33.03,50,30.44,58,152.45,13.5,06:21:00,17:53:00
1477329021,10/24/2016 12:00:00 AM,07:10:21,34.77,50,30.44,57,157,13.5,06:21:00,17:53:00
1477328717,10/24/2016 12:00:00 AM,07:05:17,36.25,50,30.43,58,178.45,10.12,06:21:00,17:53:00
1477328421,10/24/2016 12:00:00 AM,07:00:21,36.36,49,30.43,58,147.49,12.37,06:21:00,17:53:00
1477328118,10/24/2016 12:00:00 AM,06:55:18,34.96,49,30.43,59,154.34,13.5,06:21:00,17:53:00
1477327818,10/24/2016 12:00:00 AM,06:50:18,32.7,48,30.43,59,170.25,11.25,06:21:00,17:53:00
1477327520,10/24/2016 12:00:00 AM,06:45:20,28.56,48,30.43,60,187.73,13.5,06:21:00,17:53:00
1477327220,10/24/2016 12:00:00 AM,06:40:20,23.13,48,30.43,60,161.2,9,06:21:00,17:53:00
1477326918,10/24/2016 12:00:00 AM,06:35:18,17.78,48,30.43,60,132.7,6.75,06:21:00,17:53:00
1477326618,10/24/2016 12:00:00 AM,06:30:18,12.56,48,30.43,60,157.36,10.12,06:21:00,17:53:00
1477326317,10/24/2016 12:00:00 AM,06:25:17,7.96,48,30.43,60,172.81,10.12,06:21:00,17:53:00
1477326020,10/24/2016 12:00:00 AM,06:20:20,4.38,48,30.43,61,156.2,11.25,06:21:00,17:53:00
1477325718,10/24/2016 12:00:00 AM,06:15:18,3.55,48,30.42,60,154.48,7.87,06:21:00,17:53:00
1477325419,10/24/2016 12:00:00 AM,06:10:19,3.25,48,30.42,59,176.5,11.25,06:21:00,17:53:00
1477325118,10/24/2016 12:00:00 AM,06:05:18,1.38,48,30.42,59,173.36,13.5,06:21:00,17:53:00
1477324817,10/24/2016 12:00:00 AM,06:00:17,1.2,48,30.42,58,182.8,9,06:21:00,17:53:00
1477324523,10/24/2016 12:00:00 AM,05:55:23,1.24,48,30.42,58,175.12,12.37,06:21:00,17:53:00
1477324220,10/24/2016 12:00:00 AM,05:50:20,1.21,48,30.42,59,166.46,9,06:21:00,17:53:00
1477323921,10/24/2016 12:00:00 AM,05:45:21,1.21,48,30.41,59,180.83,9,06:21:00,17:53:00
1477323618,10/24/2016 12:00:00 AM,05:40:18,1.21,48,30.41,59,161.46,11.25,06:21:00,17:53:00
1477323317,10/24/2016 12:00:00 AM,05:35:17,1.24,48,30.41,60,137.18,12.37,06:21:00,17:53:00
1477323018,10/24/2016 12:00:00 AM,05:30:18,1.2,48,30.41,60,182.37,10.12,06:21:00,17:53:00
1477322720,10/24/2016 12:00:00 AM,05:25:20,1.21,48,30.41,59,173.02,12.37,06:21:00,17:53:00
1477322417,10/24/2016 12:00:00 AM,05:20:17,1.24,48,30.41,59,162.19,9,06:21:00,17:53:00
1477322120,10/24/2016 12:00:00 AM,05:15:20,1.21,48,30.41,60,167.38,12.37,06:21:00,17:53:00
1477321820,10/24/2016 12:00:00 AM,05:10:20,1.23,47,30.41,61,183.52,7.87,06:21:00,17:53:00
1477321518,10/24/2016 12:00:00 AM,05:05:18,1.24,48,30.41,61,152.21,9,06:21:00,17:53:00
1477321220,10/24/2016 12:00:00 AM,05:00:20,1.19,48,30.41,61,150.83,13.5,06:21:00,17:53:00
1477320917,10/24/2016 12:00:00 AM,04:55:17,1.21,48,30.41,60,155.8,11.25,06:21:00,17:53:00
1477320617,10/24/2016 12:00:00 AM,04:50:17,1.25,47,30.4,60,139.99,6.75,06:21:00,17:53:00
1477320320,10/24/2016 12:00:00 AM,04:45:20,1.21,47,30.41,60,147.7,10.12,06:21:00,17:53:00
1477320022,10/24/2016 12:00:00 AM,04:40:22,1.2,47,30.4,60,160.35,7.87,06:21:00,17:53:00
1477319717,10/24/2016 12:00:00 AM,04:35:17,1.26,47,30.4,59,169.76,11.25,06:21:00,17:53:00
1477319421,10/24/2016 12:00:00 AM,04:30:21,1.21,48,30.4,58,153.33,11.25,06:21:00,17:53:00
1477319117,10/24/2016 12:00:00 AM,04:25:17,1.18,48,30.4,56,154.07,7.87,06:21:00,17:53:00
1477318818,10/24/2016 12:00:00 AM,04:20:18,1.22,47,30.4,58,164.92,10.12,06:21:00,17:53:00
1477318517,10/24/2016 12:00:00 AM,04:15:17,1.18,47,30.4,58,133.34,7.87,06:21:00,17:53:00
1477318222,10/24/2016 12:00:00 AM,04:10:22,1.18,47,30.4,55,175.84,7.87,06:21:00,17:53:00
1477317917,10/24/2016 12:00:00 AM,04:05:17,1.21,48,30.4,55,153.02,5.62,06:21:00,17:53:00
1477317620,10/24/2016 12:00:00 AM,04:00:20,1.21,48,30.4,54,182.05,4.5,06:21:00,17:53:00
1477317317,10/24/2016 12:00:00 AM,03:55:17,1.21,48,30.4,55,147.99,12.37,06:21:00,17:53:00
1477317019,10/24/2016 12:00:00 AM,03:50:19,1.2,47,30.4,55,180.05,7.87,06:21:00,17:53:00
1477316717,10/24/2016 12:00:00 AM,03:45:17,1.21,47,30.4,57,154.5,6.75,06:21:00,17:53:00
1477316417,10/24/2016 12:00:00 AM,03:40:17,1.22,47,30.4,55,184.94,7.87,06:21:00,17:53:00
1477316117,10/24/2016 12:00:00 AM,03:35:17,1.21,48,30.4,54,159.44,11.25,06:21:00,17:53:00
1477315817,10/24/2016 12:00:00 AM,03:30:17,1.23,48,30.4,54,137.14,7.87,06:21:00,17:53:00
1477315517,10/24/2016 12:00:00 AM,03:25:17,1.2,48,30.4,52,164.52,7.87,06:21:00,17:53:00
1477315218,10/24/2016 12:00:00 AM,03:20:18,1.22,48,30.4,54,151.44,11.25,06:21:00,17:53:00
1477314919,10/24/2016 12:00:00 AM,03:15:19,1.23,48,30.4,54,176.06,10.12,06:21:00,17:53:00
1477314617,10/24/2016 12:00:00 AM,03:10:17,1.22,48,30.4,53,175.59,6.75,06:21:00,17:53:00
1477314317,10/24/2016 12:00:00 AM,03:05:17,1.18,47,30.4,53,165.65,11.25,06:21:00,17:53:00
1477314021,10/24/2016 12:00:00 AM,03:00:21,1.2,47,30.4,55,161.19,13.5,06:21:00,17:53:00
1477313717,10/24/2016 12:00:00 AM,02:55:17,1.19,47,30.41,58,177.48,7.87,06:21:00,17:53:00
1477313417,10/24/2016 12:00:00 AM,02:50:17,1.21,46,30.4,58,177.68,6.75,06:21:00,17:53:00
1477313117,10/24/2016 12:00:00 AM,02:45:17,1.23,47,30.41,55,163.63,6.75,06:21:00,17:53:00
1477312817,10/24/2016 12:00:00 AM,02:40:17,1.25,47,30.41,54,149.7,7.87,06:21:00,17:53:00
1477312521,10/24/2016 12:00:00 AM,02:35:21,1.24,47,30.41,54,156.18,10.12,06:21:00,17:53:00
1477312217,10/24/2016 12:00:00 AM,02:30:17,1.23,47,30.41,51,141.07,11.25,06:21:00,17:53:00
1477311917,10/24/2016 12:00:00 AM,02:25:17,1.2,46,30.41,53,157.75,11.25,06:21:00,17:53:00
1477311618,10/24/2016 12:00:00 AM,02:20:18,1.2,46,30.41,52,150.57,10.12,06:21:00,17:53:00
1477311317,10/24/2016 12:00:00 AM,02:15:17,1.22,46,30.41,53,187.47,7.87,06:21:00,17:53:00
1477311018,10/24/2016 12:00:00 AM,02:10:18,1.23,46,30.42,55,174.71,7.87,06:21:00,17:53:00
1477310717,10/24/2016 12:00:00 AM,02:05:17,1.22,46,30.42,54,157.66,10.12,06:21:00,17:53:00
1477310417,10/24/2016 12:00:00 AM,02:00:17,1.22,46,30.42,54,161.96,5.62,06:21:00,17:53:00
1477310118,10/24/2016 12:00:00 AM,01:55:18,1.21,46,30.42,55,162.68,7.87,06:21:00,17:53:00
1477309820,10/24/2016 12:00:00 AM,01:50:20,1.25,46,30.42,53,168.38,7.87,06:21:00,17:53:00
1477309517,10/24/2016 12:00:00 AM,01:45:17,1.22,46,30.42,53,176.75,7.87,06:21:00,17:53:00
1477309217,10/24/2016 12:00:00 AM,01:40:17,1.2,46,30.42,54,184.19,7.87,06:21:00,17:53:00
1477308920,10/24/2016 12:00:00 AM,01:35:20,1.21,46,30.43,55,170.1,9,06:21:00,17:53:00
1477308617,10/24/2016 12:00:00 AM,01:30:17,1.21,46,30.43,55,179.58,7.87,06:21:00,17:53:00
1477308320,10/24/2016 12:00:00 AM,01:25:20,1.2,46,30.43,55,161.71,9,06:21:00,17:53:00
1477308020,10/24/2016 12:00:00 AM,01:20:20,1.21,46,30.43,56,194.17,7.87,06:21:00,17:53:00
1477307717,10/24/2016 12:00:00 AM,01:15:17,1.21,46,30.43,55,171.7,6.75,06:21:00,17:53:00
1477307420,10/24/2016 12:00:00 AM,01:10:20,1.22,46,30.43,54,187.47,7.87,06:21:00,17:53:00
1477307117,10/24/2016 12:00:00 AM,01:05:17,1.19,46,30.43,55,174.18,9,06:21:00,17:53:00
1477306817,10/24/2016 12:00:00 AM,01:00:17,1.23,46,30.43,55,158.5,5.62,06:21:00,17:53:00
1477306520,10/24/2016 12:00:00 AM,00:55:20,1.21,46,30.44,55,193.63,7.87,06:21:00,17:53:00
1477306217,10/24/2016 12:00:00 AM,00:50:17,1.19,46,30.44,56,167.42,7.87,06:21:00,17:53:00
1477305918,10/24/2016 12:00:00 AM,00:45:18,1.23,46,30.44,53,169.27,6.75,06:21:00,17:53:00
1477305617,10/24/2016 12:00:00 AM,00:40:17,1.21,46,30.44,54,170.08,7.87,06:21:00,17:53:00
1477305318,10/24/2016 12:00:00 AM,00:35:18,1.18,46,30.44,55,162.49,7.87,06:21:00,17:53:00
1477305017,10/24/2016 12:00:00 AM,00:30:17,1.22,46,30.44,55,173.65,7.87,06:21:00,17:53:00
1477304717,10/24/2016 12:00:00 AM,00:25:17,1.21,46,30.44,54,173.53,5.62,06:21:00,17:53:00
1477304417,10/24/2016 12:00:00 AM,00:20:17,1.22,46,30.44,52,163.53,7.87,06:21:00,17:53:00
1477304118,10/24/2016 12:00:00 AM,00:15:18,1.19,46,30.44,53,157.89,7.87,06:21:00,17:53:00
1477303822,10/24/2016 12:00:00 AM,00:10:22,1.22,46,30.45,52,174.53,7.87,06:21:00,17:53:00
1477303221,10/24/2016 12:00:00 AM,00:00:21,1.22,46,30.44,53,192.99,9,06:21:00,17:53:00
1477302918,10/23/2016 12:00:00 AM,23:55:18,1.2,46,30.45,52,168.5,6.75,06:20:00,17:54:00
1477302620,10/23/2016 12:00:00 AM,23:50:20,1.24,46,30.45,50,162.24,10.12,06:20:00,17:54:00
1477302317,10/23/2016 12:00:00 AM,23:45:17,1.24,46,30.45,49,191.87,6.75,06:20:00,17:54:00
1477302017,10/23/2016 12:00:00 AM,23:40:17,1.21,46,30.45,49,154.95,9,06:20:00,17:54:00
1477301718,10/23/2016 12:00:00 AM,23:35:18,1.19,46,30.45,49,170.15,9,06:20:00,17:54:00
1477301417,10/23/2016 12:00:00 AM,23:30:17,1.19,46,30.45,48,164.73,9,06:20:00,17:54:00
1477301118,10/23/2016 12:00:00 AM,23:25:18,1.19,46,30.45,47,156.68,9,06:20:00,17:54:00
1477300819,10/23/2016 12:00:00 AM,23:20:19,1.2,46,30.45,47,168.83,7.87,06:20:00,17:54:00
1477300518,10/23/2016 12:00:00 AM,23:15:18,1.21,46,30.45,46,182.64,7.87,06:20:00,17:54:00
1477300218,10/23/2016 12:00:00 AM,23:10:18,1.19,47,30.45,44,180.94,7.87,06:20:00,17:54:00
1477299918,10/23/2016 12:00:00 AM,23:05:18,1.21,46,30.45,41,169.14,10.12,06:20:00,17:54:00
1477299617,10/23/2016 12:00:00 AM,23:00:17,1.19,46,30.46,43,167.58,9,06:20:00,17:54:00
1477299320,10/23/2016 12:00:00 AM,22:55:20,1.16,46,30.45,41,176.36,6.75,06:20:00,17:54:00
1477299018,10/23/2016 12:00:00 AM,22:50:18,1.18,46,30.45,40,168.19,6.75,06:20:00,17:54:00
1477298719,10/23/2016 12:00:00 AM,22:45:19,1.18,46,30.45,40,146.44,9,06:20:00,17:54:00
1477298418,10/23/2016 12:00:00 AM,22:40:18,1.22,46,30.45,39,202.19,9,06:20:00,17:54:00
1477298117,10/23/2016 12:00:00 AM,22:35:17,1.22,47,30.45,40,165.12,9,06:20:00,17:54:00
1477297818,10/23/2016 12:00:00 AM,22:30:18,1.22,47,30.46,39,155.93,6.75,06:20:00,17:54:00
1477297520,10/23/2016 12:00:00 AM,22:25:20,1.2,47,30.45,39,146.76,11.25,06:20:00,17:54:00
1477297217,10/23/2016 12:00:00 AM,22:20:17,1.23,47,30.45,38,180.46,9,06:20:00,17:54:00
1477296917,10/23/2016 12:00:00 AM,22:15:17,1.21,47,30.45,37,161.75,9,06:20:00,17:54:00
1477296618,10/23/2016 12:00:00 AM,22:10:18,1.24,47,30.45,37,158.98,10.12,06:20:00,17:54:00
1477296317,10/23/2016 12:00:00 AM,22:05:17,1.23,47,30.46,37,175.95,6.75,06:20:00,17:54:00
1477296020,10/23/2016 12:00:00 AM,22:00:20,1.15,47,30.45,36,165.8,9,06:20:00,17:54:00
1477295718,10/23/2016 12:00:00 AM,21:55:18,1.22,48,30.45,33,162.66,7.87,06:20:00,17:54:00
1477295418,10/23/2016 12:00:00 AM,21:50:18,1.23,48,30.45,34,150.22,10.12,06:20:00,17:54:00
1477295118,10/23/2016 12:00:00 AM,21:45:18,1.21,48,30.45,35,171.94,11.25,06:20:00,17:54:00
1477294821,10/23/2016 12:00:00 AM,21:40:21,1.22,48,30.45,34,157.79,10.12,06:20:00,17:54:00
1477294520,10/23/2016 12:00:00 AM,21:35:20,1.18,47,30.45,35,155.8,11.25,06:20:00,17:54:00
1477294223,10/23/2016 12:00:00 AM,21:30:23,1.21,47,30.45,36,169.13,13.5,06:20:00,17:54:00
1477293917,10/23/2016 12:00:00 AM,21:25:17,1.22,47,30.45,37,179.97,10.12,06:20:00,17:54:00
1477293618,10/23/2016 12:00:00 AM,21:20:18,1.24,47,30.45,38,147.93,9,06:20:00,17:54:00
1477293323,10/23/2016 12:00:00 AM,21:15:23,1.21,47,30.45,38,132.29,11.25,06:20:00,17:54:00
1477293021,10/23/2016 12:00:00 AM,21:10:21,1.26,48,30.45,38,157.74,10.12,06:20:00,17:54:00
1477292720,10/23/2016 12:00:00 AM,21:05:20,1.2,48,30.45,37,169.44,4.5,06:20:00,17:54:00
1477292420,10/23/2016 12:00:00 AM,21:00:20,1.24,48,30.45,37,145.62,9,06:20:00,17:54:00
1477292121,10/23/2016 12:00:00 AM,20:55:21,1.2,48,30.45,37,146.84,9,06:20:00,17:54:00
1477291817,10/23/2016 12:00:00 AM,20:50:17,1.25,48,30.45,37,142.79,10.12,06:20:00,17:54:00
1477291521,10/23/2016 12:00:00 AM,20:45:21,1.21,48,30.45,37,170.18,9,06:20:00,17:54:00
1477291219,10/23/2016 12:00:00 AM,20:40:19,1.18,48,30.44,38,146.09,7.87,06:20:00,17:54:00
1477290917,10/23/2016 12:00:00 AM,20:35:17,1.23,47,30.44,41,169.71,10.12,06:20:00,17:54:00
1477290619,10/23/2016 12:00:00 AM,20:30:19,1.23,47,30.44,43,138.16,10.12,06:20:00,17:54:00
1477290319,10/23/2016 12:00:00 AM,20:25:19,1.23,48,30.44,42,147.86,13.5,06:20:00,17:54:00
1477290018,10/23/2016 12:00:00 AM,20:20:18,1.24,48,30.44,41,144.44,13.5,06:20:00,17:54:00
1477289717,10/23/2016 12:00:00 AM,20:15:17,1.25,48,30.44,41,128.46,9,06:20:00,17:54:00
1477289418,10/23/2016 12:00:00 AM,20:10:18,1.2,48,30.44,41,155.86,3.37,06:20:00,17:54:00
1477289121,10/23/2016 12:00:00 AM,20:05:21,1.24,48,30.44,41,176.07,4.5,06:20:00,17:54:00
1477288818,10/23/2016 12:00:00 AM,20:00:18,1.23,48,30.44,42,161.24,4.5,06:20:00,17:54:00
1477288518,10/23/2016 12:00:00 AM,19:55:18,1.22,49,30.44,43,135.01,12.37,06:20:00,17:54:00
1477288220,10/23/2016 12:00:00 AM,19:50:20,1.2,49,30.43,43,107.52,7.87,06:20:00,17:54:00
1477287918,10/23/2016 12:00:00 AM,19:45:18,1.22,49,30.43,42,147.42,12.37,06:20:00,17:54:00
1477287618,10/23/2016 12:00:00 AM,19:40:18,1.2,49,30.43,44,78.96,6.75,06:20:00,17:54:00
1477287318,10/23/2016 12:00:00 AM,19:35:18,1.22,49,30.43,45,245.29,4.5,06:20:00,17:54:00
1477287018,10/23/2016 12:00:00 AM,19:30:18,1.25,49,30.42,47,116.05,3.37,06:20:00,17:54:00
1477286720,10/23/2016 12:00:00 AM,19:25:20,1.2,48,30.42,48,85.4,9,06:20:00,17:54:00
1477286417,10/23/2016 12:00:00 AM,19:20:17,1.21,47,30.42,60,58.67,3.37,06:20:00,17:54:00
1477286119,10/23/2016 12:00:00 AM,19:15:19,1.21,45,30.41,72,178.35,4.5,06:20:00,17:54:00
1477285817,10/23/2016 12:00:00 AM,19:10:17,1.19,44,30.41,89,283.65,3.37,06:20:00,17:54:00
1477285518,10/23/2016 12:00:00 AM,19:05:18,1.16,44,30.41,96,176.41,6.75,06:20:00,17:54:00
1477285218,10/23/2016 12:00:00 AM,19:00:18,1.19,44,30.41,96,123.65,2.25,06:20:00,17:54:00
1477284918,10/23/2016 12:00:00 AM,18:55:18,1.2,45,30.41,94,90.39,7.87,06:20:00,17:54:00
1477284617,10/23/2016 12:00:00 AM,18:50:17,1.17,45,30.4,92,73.06,2.25,06:20:00,17:54:00
1477284317,10/23/2016 12:00:00 AM,18:45:17,1.19,46,30.4,88,93.93,5.62,06:20:00,17:54:00
1477284017,10/23/2016 12:00:00 AM,18:40:17,1.23,47,30.4,86,134.48,4.5,06:20:00,17:54:00
1477283721,10/23/2016 12:00:00 AM,18:35:21,1.23,50,30.4,79,51.09,2.25,06:20:00,17:54:00
1477283417,10/23/2016 12:00:00 AM,18:30:17,1.24,54,30.4,61,99.41,9,06:20:00,17:54:00
1477283133,10/23/2016 12:00:00 AM,18:25:33,1.22,53,30.4,32,151.44,7.87,06:20:00,17:54:00
1477282820,10/23/2016 12:00:00 AM,18:20:20,1.24,53,30.4,34,87.84,6.75,06:20:00,17:54:00
1477282520,10/23/2016 12:00:00 AM,18:15:20,1.24,53,30.39,35,155.61,10.12,06:20:00,17:54:00
1477282217,10/23/2016 12:00:00 AM,18:10:17,1.22,53,30.39,34,167.52,14.62,06:20:00,17:54:00
1477281917,10/23/2016 12:00:00 AM,18:05:17,1.25,52,30.39,39,165.34,6.75,06:20:00,17:54:00
1477281617,10/23/2016 12:00:00 AM,18:00:17,2.21,52,30.39,44,112.23,4.5,06:20:00,17:54:00
1477281320,10/23/2016 12:00:00 AM,17:55:20,3.56,52,30.39,46,115.14,6.75,06:20:00,17:54:00
1477281018,10/23/2016 12:00:00 AM,17:50:18,5.58,51,30.39,50,97.49,5.62,06:20:00,17:54:00
1477280724,10/23/2016 12:00:00 AM,17:45:24,9.25,50,30.39,65,130.08,7.87,06:20:00,17:54:00
1477280417,10/23/2016 12:00:00 AM,17:40:17,15.7,50,30.39,80,120.19,10.12,06:20:00,17:54:00
1477280117,10/23/2016 12:00:00 AM,17:35:17,23.31,51,30.39,87,41.35,3.37,06:20:00,17:54:00
1477279823,10/23/2016 12:00:00 AM,17:30:23,29.4,51,30.4,78,127.56,7.87,06:20:00,17:54:00
1477279521,10/23/2016 12:00:00 AM,17:25:21,34.7,51,30.4,79,149.28,6.75,06:20:00,17:54:00
1477279217,10/23/2016 12:00:00 AM,17:20:17,38.41,51,30.39,85,103.48,9,06:20:00,17:54:00
1477278918,10/23/2016 12:00:00 AM,17:15:18,43.71,53,30.39,81,89.69,3.37,06:20:00,17:54:00
1477278621,10/23/2016 12:00:00 AM,17:10:21,51.29,54,30.4,69,132.15,4.5,06:20:00,17:54:00
1477278321,10/23/2016 12:00:00 AM,17:05:21,63.95,55,30.39,65,165.54,5.62,06:20:00,17:54:00
1477278022,10/23/2016 12:00:00 AM,17:00:22,94.5,57,30.39,72,97.09,7.87,06:20:00,17:54:00
1477277718,10/23/2016 12:00:00 AM,16:55:18,139.31,57,30.39,38,73.11,3.37,06:20:00,17:54:00
1477277419,10/23/2016 12:00:00 AM,16:50:19,101.32,57,30.39,39,127.02,3.37,06:20:00,17:54:00
1477277117,10/23/2016 12:00:00 AM,16:45:17,98.55,57,30.39,44,132.05,10.12,06:20:00,17:54:00
1477276818,10/23/2016 12:00:00 AM,16:40:18,150.42,57,30.39,55,167.54,4.5,06:20:00,17:54:00
1477276518,10/23/2016 12:00:00 AM,16:35:18,250.57,56,30.39,62,1.65,2.25,06:20:00,17:54:00
1477276226,10/23/2016 12:00:00 AM,16:30:26,314.98,55,30.39,68,57.21,5.62,06:20:00,17:54:00
1477275926,10/23/2016 12:00:00 AM,16:25:26,362.2,55,30.39,78,114.64,7.87,06:20:00,17:54:00
1477275618,10/23/2016 12:00:00 AM,16:20:18,373.84,54,30.39,80,17.51,3.37,06:20:00,17:54:00
1477275320,10/23/2016 12:00:00 AM,16:15:20,385.77,54,30.39,84,96.54,5.62,06:20:00,17:54:00
1477275018,10/23/2016 12:00:00 AM,16:10:18,406.65,55,30.39,85,71.72,4.5,06:20:00,17:54:00
1477274717,10/23/2016 12:00:00 AM,16:05:17,356.45,55,30.39,85,336.51,3.37,06:20:00,17:54:00
1477274420,10/23/2016 12:00:00 AM,16:00:20,440.27,55,30.39,83,124.05,2.25,06:20:00,17:54:00
1477274117,10/23/2016 12:00:00 AM,15:55:17,472.56,55,30.39,83,35.05,6.75,06:20:00,17:54:00
1477273820,10/23/2016 12:00:00 AM,15:50:20,477.26,55,30.39,84,28.35,6.75,06:20:00,17:54:00
1477273521,10/23/2016 12:00:00 AM,15:45:21,451.34,55,30.38,84,45.08,6.75,06:20:00,17:54:00
1477273217,10/23/2016 12:00:00 AM,15:40:17,461.33,55,30.38,83,62.84,11.25,06:20:00,17:54:00
1477272918,10/23/2016 12:00:00 AM,15:35:18,568.67,55,30.38,81,40.98,5.62,06:20:00,17:54:00
1477272618,10/23/2016 12:00:00 AM,15:30:18,508.55,56,30.38,82,56.96,4.5,06:20:00,17:54:00
1477272317,10/23/2016 12:00:00 AM,15:25:17,608.48,56,30.38,82,74.16,5.62,06:20:00,17:54:00
1477272018,10/23/2016 12:00:00 AM,15:20:18,352.81,56,30.38,81,71.67,4.5,06:20:00,17:54:00
1477271718,10/23/2016 12:00:00 AM,15:15:18,595.12,57,30.38,79,122.21,9,06:20:00,17:54:00
1477271417,10/23/2016 12:00:00 AM,15:10:17,663.29,56,30.38,80,6.55,7.87,06:20:00,17:54:00
1477271118,10/23/2016 12:00:00 AM,15:05:18,688.94,57,30.38,77,92.62,7.87,06:20:00,17:54:00
1477270817,10/23/2016 12:00:00 AM,15:00:17,626.27,57,30.38,78,65.25,9,06:20:00,17:54:00
1477270518,10/23/2016 12:00:00 AM,14:55:18,672.62,58,30.38,78,44.53,3.37,06:20:00,17:54:00
1477270221,10/23/2016 12:00:00 AM,14:50:21,725.11,58,30.38,78,15.23,7.87,06:20:00,17:54:00
1477269917,10/23/2016 12:00:00 AM,14:45:17,718.76,58,30.38,78,109.47,9,06:20:00,17:54:00
1477269618,10/23/2016 12:00:00 AM,14:40:18,746.7,57,30.38,77,322.74,3.37,06:20:00,17:54:00
1477269317,10/23/2016 12:00:00 AM,14:35:17,775.75,57,30.38,76,53.41,4.5,06:20:00,17:54:00
1477269018,10/23/2016 12:00:00 AM,14:30:18,750.96,58,30.38,77,348.01,2.25,06:20:00,17:54:00
1477268718,10/23/2016 12:00:00 AM,14:25:18,765.01,58,30.38,77,103.74,11.25,06:20:00,17:54:00
1477268417,10/23/2016 12:00:00 AM,14:20:17,785.28,58,30.38,75,35.44,4.5,06:20:00,17:54:00
1477268117,10/23/2016 12:00:00 AM,14:15:17,815.46,59,30.38,71,359.92,5.62,06:20:00,17:54:00
1477267818,10/23/2016 12:00:00 AM,14:10:18,819.45,59,30.38,66,72.36,4.5,06:20:00,17:54:00
1477267523,10/23/2016 12:00:00 AM,14:05:23,823.69,60,30.38,63,97.89,6.75,06:20:00,17:54:00
1477267220,10/23/2016 12:00:00 AM,14:00:20,836.95,60,30.38,63,20.18,6.75,06:20:00,17:54:00
1477266921,10/23/2016 12:00:00 AM,13:55:21,859.25,61,30.39,62,12.1,7.87,06:20:00,17:54:00
1477266617,10/23/2016 12:00:00 AM,13:50:17,851.86,60,30.38,44,11.22,6.75,06:20:00,17:54:00
1477266317,10/23/2016 12:00:00 AM,13:45:17,884.75,60,30.39,29,76.21,5.62,06:20:00,17:54:00
1477266019,10/23/2016 12:00:00 AM,13:40:19,904.08,60,30.39,51,43.08,6.75,06:20:00,17:54:00
1477265717,10/23/2016 12:00:00 AM,13:35:17,902.96,60,30.39,67,38.14,4.5,06:20:00,17:54:00
1477265419,10/23/2016 12:00:00 AM,13:30:19,925.03,61,30.39,53,46.17,3.37,06:20:00,17:54:00
1477265118,10/23/2016 12:00:00 AM,13:25:18,924.29,61,30.39,56,43.06,10.12,06:20:00,17:54:00
1477264826,10/23/2016 12:00:00 AM,13:20:26,929.23,61,30.39,42,103.86,4.5,06:20:00,17:54:00
1477264520,10/23/2016 12:00:00 AM,13:15:20,935.62,61,30.39,35,51.3,6.75,06:20:00,17:54:00
1477264218,10/23/2016 12:00:00 AM,13:10:18,945.06,60,30.39,40,85.93,4.5,06:20:00,17:54:00
1477263920,10/23/2016 12:00:00 AM,13:05:20,949.17,61,30.39,56,73.94,5.62,06:20:00,17:54:00
1477263618,10/23/2016 12:00:00 AM,13:00:18,918.39,60,30.4,30,40.64,5.62,06:20:00,17:54:00
1477263317,10/23/2016 12:00:00 AM,12:55:17,873.61,60,30.4,42,63.63,9,06:20:00,17:54:00
1477263017,10/23/2016 12:00:00 AM,12:50:17,955.48,59,30.4,41,37.86,3.37,06:20:00,17:54:00
1477262721,10/23/2016 12:00:00 AM,12:45:21,953.45,58,30.4,53,114.31,4.5,06:20:00,17:54:00
1477262418,10/23/2016 12:00:00 AM,12:40:18,905.87,58,30.4,74,103.36,6.75,06:20:00,17:54:00
1477262117,10/23/2016 12:00:00 AM,12:35:17,1004.11,58,30.4,76,38.05,9,06:20:00,17:54:00
1477261817,10/23/2016 12:00:00 AM,12:30:17,988.17,57,30.4,74,68.5,7.87,06:20:00,17:54:00
1477261517,10/23/2016 12:00:00 AM,12:25:17,982.95,57,30.4,75,99.53,5.62,06:20:00,17:54:00
1477261217,10/23/2016 12:00:00 AM,12:20:17,982.52,56,30.4,77,38.1,3.37,06:20:00,17:54:00
1477260918,10/23/2016 12:00:00 AM,12:15:18,978.11,55,30.4,84,66.36,4.5,06:20:00,17:54:00
1477260617,10/23/2016 12:00:00 AM,12:10:17,976.2,55,30.4,84,8.52,3.37,06:20:00,17:54:00
1477260321,10/23/2016 12:00:00 AM,12:05:21,972.37,54,30.4,87,80.35,3.37,06:20:00,17:54:00
1477260017,10/23/2016 12:00:00 AM,12:00:17,975.71,55,30.4,83,35.6,11.25,06:20:00,17:54:00
1477259720,10/23/2016 12:00:00 AM,11:55:20,968.83,55,30.4,84,55.01,4.5,06:20:00,17:54:00
1477259417,10/23/2016 12:00:00 AM,11:50:17,953.41,55,30.41,82,336.5,4.5,06:20:00,17:54:00
1477259118,10/23/2016 12:00:00 AM,11:45:18,971.55,55,30.4,86,359.92,4.5,06:20:00,17:54:00
1477258818,10/23/2016 12:00:00 AM,11:40:18,955.44,55,30.41,84,29.92,12.37,06:20:00,17:54:00
1477258518,10/23/2016 12:00:00 AM,11:35:18,931.27,55,30.41,83,56.36,5.62,06:20:00,17:54:00
1477258218,10/23/2016 12:00:00 AM,11:30:18,916.43,55,30.41,85,61.84,9,06:20:00,17:54:00
1477257917,10/23/2016 12:00:00 AM,11:25:17,944.85,55,30.41,84,47.58,9,06:20:00,17:54:00
1477257617,10/23/2016 12:00:00 AM,11:20:17,904.78,55,30.41,80,355.68,2.25,06:20:00,17:54:00
1477257333,10/23/2016 12:00:00 AM,11:15:33,902.46,56,30.41,78,358.83,9,06:20:00,17:54:00
1477257017,10/23/2016 12:00:00 AM,11:10:17,930.33,57,30.42,71,31.15,6.75,06:20:00,17:54:00
1477256720,10/23/2016 12:00:00 AM,11:05:20,856.69,57,30.42,59,51.89,3.37,06:20:00,17:54:00
1477256418,10/23/2016 12:00:00 AM,11:00:18,898.6,57,30.42,57,13.64,2.25,06:20:00,17:54:00
1477256123,10/23/2016 12:00:00 AM,10:55:23,857.74,56,30.42,64,20.58,11.25,06:20:00,17:54:00
1477255822,10/23/2016 12:00:00 AM,10:50:22,916.44,56,30.42,73,39.5,6.75,06:20:00,17:54:00
1477255517,10/23/2016 12:00:00 AM,10:45:17,909.79,56,30.42,78,69.31,4.5,06:20:00,17:54:00
1477255217,10/23/2016 12:00:00 AM,10:40:17,902.6,56,30.42,80,7.8,5.62,06:20:00,17:54:00
1477254917,10/23/2016 12:00:00 AM,10:35:17,891.98,55,30.42,84,36.54,5.62,06:20:00,17:54:00
1477254617,10/23/2016 12:00:00 AM,10:30:17,881.45,55,30.42,87,35.85,7.87,06:20:00,17:54:00
1477254317,10/23/2016 12:00:00 AM,10:25:17,869.41,54,30.42,88,42.96,3.37,06:20:00,17:54:00
1477254021,10/23/2016 12:00:00 AM,10:20:21,858.48,52,30.42,92,140.87,7.87,06:20:00,17:54:00
1477253721,10/23/2016 12:00:00 AM,10:15:21,845.94,52,30.42,91,74.83,9,06:20:00,17:54:00
1477253417,10/23/2016 12:00:00 AM,10:10:17,833.97,51,30.42,92,78.55,3.37,06:20:00,17:54:00
1477253118,10/23/2016 12:00:00 AM,10:05:18,821.37,51,30.42,92,142.13,7.87,06:20:00,17:54:00
1477252818,10/23/2016 12:00:00 AM,10:00:18,807.72,51,30.42,91,74.76,3.37,06:20:00,17:54:00
1477252520,10/23/2016 12:00:00 AM,09:55:20,794.57,51,30.42,93,43.13,4.5,06:20:00,17:54:00
1477252217,10/23/2016 12:00:00 AM,09:50:17,783.14,51,30.42,93,91.25,6.75,06:20:00,17:54:00
1477251918,10/23/2016 12:00:00 AM,09:45:18,768.91,52,30.42,91,59.74,10.12,06:20:00,17:54:00
1477251618,10/23/2016 12:00:00 AM,09:40:18,759.59,51,30.41,92,281.18,2.25,06:20:00,17:54:00
1477251321,10/23/2016 12:00:00 AM,09:35:21,744.31,51,30.41,93,131.19,4.5,06:20:00,17:54:00
1477251021,10/23/2016 12:00:00 AM,09:30:21,727.42,51,30.41,95,66.03,7.87,06:20:00,17:54:00
1477250718,10/23/2016 12:00:00 AM,09:25:18,712,50,30.41,94,83.66,6.75,06:20:00,17:54:00
1477250420,10/23/2016 12:00:00 AM,09:20:20,695.62,51,30.41,93,106.96,2.25,06:20:00,17:54:00
1477250117,10/23/2016 12:00:00 AM,09:15:17,677.78,51,30.41,92,42.53,5.62,06:20:00,17:54:00
1477249818,10/23/2016 12:00:00 AM,09:10:18,658.67,52,30.41,90,0.11,2.25,06:20:00,17:54:00
1477249517,10/23/2016 12:00:00 AM,09:05:17,640.03,51,30.41,91,41.74,3.37,06:20:00,17:54:00
1477249217,10/23/2016 12:00:00 AM,09:00:17,624.14,51,30.41,91,117.65,4.5,06:20:00,17:54:00
1477248918,10/23/2016 12:00:00 AM,08:55:18,603.11,51,30.41,94,103.74,6.75,06:20:00,17:54:00
1477248621,10/23/2016 12:00:00 AM,08:50:21,573.7,50,30.41,97,92.4,5.62,06:20:00,17:54:00
1477248317,10/23/2016 12:00:00 AM,08:45:17,554.88,49,30.4,100,65.53,4.5,06:20:00,17:54:00
1477248018,10/23/2016 12:00:00 AM,08:40:18,535.39,49,30.4,101,49.98,6.75,06:20:00,17:54:00
1477247718,10/23/2016 12:00:00 AM,08:35:18,519.54,48,30.4,101,53.11,4.5,06:20:00,17:54:00
1477247418,10/23/2016 12:00:00 AM,08:30:18,519.72,48,30.4,101,11.91,3.37,06:20:00,17:54:00
1477247117,10/23/2016 12:00:00 AM,08:25:17,426.17,47,30.41,101,179.45,4.5,06:20:00,17:54:00
1477246817,10/23/2016 12:00:00 AM,08:20:17,264.17,47,30.4,101,129.53,13.5,06:20:00,17:54:00
1477246517,10/23/2016 12:00:00 AM,08:15:17,178.17,47,30.4,100,161.56,9,06:20:00,17:54:00
1477246218,10/23/2016 12:00:00 AM,08:10:18,178.21,47,30.4,100,169.6,7.87,06:20:00,17:54:00
1477245917,10/23/2016 12:00:00 AM,08:05:17,260.27,47,30.4,101,24.87,3.37,06:20:00,17:54:00
1477245617,10/23/2016 12:00:00 AM,08:00:17,205.4,47,30.4,101,71.1,3.37,06:20:00,17:54:00
1477245323,10/23/2016 12:00:00 AM,07:55:23,374.5,47,30.4,101,57.55,3.37,06:20:00,17:54:00
1477245018,10/23/2016 12:00:00 AM,07:50:18,287.92,47,30.39,101,125.54,4.5,06:20:00,17:54:00
1477244717,10/23/2016 12:00:00 AM,07:45:17,289.8,47,30.4,101,100.36,5.62,06:20:00,17:54:00
1477244424,10/23/2016 12:00:00 AM,07:40:24,316.36,47,30.39,101,118.32,4.5,06:20:00,17:54:00
1477244118,10/23/2016 12:00:00 AM,07:35:18,162.34,46,30.39,101,81.41,6.75,06:20:00,17:54:00
1477243818,10/23/2016 12:00:00 AM,07:30:18,284.95,46,30.39,100,35.36,10.12,06:20:00,17:54:00
1477243519,10/23/2016 12:00:00 AM,07:25:19,116.25,46,30.39,100,127.81,6.75,06:20:00,17:54:00
1477243217,10/23/2016 12:00:00 AM,07:20:17,111.33,46,30.39,100,108.72,10.12,06:20:00,17:54:00
1477242917,10/23/2016 12:00:00 AM,07:15:17,97.78,46,30.39,99,44.67,3.37,06:20:00,17:54:00
1477242623,10/23/2016 12:00:00 AM,07:10:23,105.95,46,30.39,98,107.75,6.75,06:20:00,17:54:00
1477242317,10/23/2016 12:00:00 AM,07:05:17,20.54,46,30.39,96,75.37,4.5,06:20:00,17:54:00
1477242018,10/23/2016 12:00:00 AM,07:00:18,19.49,46,30.38,95,106.51,4.5,06:20:00,17:54:00
1477241718,10/23/2016 12:00:00 AM,06:55:18,18.5,46,30.38,91,123,11.25,06:20:00,17:54:00
1477241421,10/23/2016 12:00:00 AM,06:50:21,17.43,45,30.38,93,103.55,4.5,06:20:00,17:54:00
1477241118,10/23/2016 12:00:00 AM,06:45:18,16.03,45,30.38,102,129.74,10.12,06:20:00,17:54:00
1477240818,10/23/2016 12:00:00 AM,06:40:18,14.53,45,30.38,102,135.47,4.5,06:20:00,17:54:00
1477240520,10/23/2016 12:00:00 AM,06:35:20,12.8,46,30.38,102,132.39,9,06:20:00,17:54:00
1477240219,10/23/2016 12:00:00 AM,06:30:19,12.72,46,30.38,102,152.54,4.5,06:20:00,17:54:00
1477239918,10/23/2016 12:00:00 AM,06:25:18,8.46,47,30.38,102,137.89,12.37,06:20:00,17:54:00
1477239618,10/23/2016 12:00:00 AM,06:20:18,5.05,47,30.38,102,124.11,7.87,06:20:00,17:54:00
1477239320,10/23/2016 12:00:00 AM,06:15:20,3.42,47,30.38,102,193.3,6.75,06:20:00,17:54:00
1477239018,10/23/2016 12:00:00 AM,06:10:18,1.87,47,30.38,102,173.4,3.37,06:20:00,17:54:00
1477238718,10/23/2016 12:00:00 AM,06:05:18,1.21,47,30.37,102,102.23,9,06:20:00,17:54:00
1477238418,10/23/2016 12:00:00 AM,06:00:18,1.2,47,30.38,102,161.95,4.5,06:20:00,17:54:00
1477238118,10/23/2016 12:00:00 AM,05:55:18,1.19,47,30.38,102,131.78,5.62,06:20:00,17:54:00
1477237818,10/23/2016 12:00:00 AM,05:50:18,1.21,47,30.38,102,96.4,6.75,06:20:00,17:54:00
1477237518,10/23/2016 12:00:00 AM,05:45:18,1.23,47,30.38,102,63.19,6.75,06:20:00,17:54:00
1477237224,10/23/2016 12:00:00 AM,05:40:24,1.25,47,30.37,102,138.33,12.37,06:20:00,17:54:00
1477236918,10/23/2016 12:00:00 AM,05:35:18,1.22,47,30.37,102,165.06,3.37,06:20:00,17:54:00
1477236617,10/23/2016 12:00:00 AM,05:30:17,1.21,47,30.37,102,138.25,13.5,06:20:00,17:54:00
1477236318,10/23/2016 12:00:00 AM,05:25:18,1.21,47,30.37,102,123.85,6.75,06:20:00,17:54:00
1477236018,10/23/2016 12:00:00 AM,05:20:18,1.22,47,30.37,102,111.87,10.12,06:20:00,17:54:00
1477235720,10/23/2016 12:00:00 AM,05:15:20,1.17,47,30.37,102,139.58,12.37,06:20:00,17:54:00
1477235417,10/23/2016 12:00:00 AM,05:10:17,1.18,47,30.37,102,119.55,5.62,06:20:00,17:54:00
1477235117,10/23/2016 12:00:00 AM,05:05:17,1.24,47,30.37,102,181.41,10.12,06:20:00,17:54:00
1477234818,10/23/2016 12:00:00 AM,05:00:18,1.22,47,30.37,102,189.5,4.5,06:20:00,17:54:00
1477234518,10/23/2016 12:00:00 AM,04:55:18,1.22,47,30.37,102,134.52,9,06:20:00,17:54:00
1477234218,10/23/2016 12:00:00 AM,04:50:18,1.21,47,30.37,102,110.08,6.75,06:20:00,17:54:00
1477233918,10/23/2016 12:00:00 AM,04:45:18,1.24,47,30.37,102,120.48,10.12,06:20:00,17:54:00
1477233617,10/23/2016 12:00:00 AM,04:40:17,1.18,47,30.37,102,150.99,4.5,06:20:00,17:54:00
1477233317,10/23/2016 12:00:00 AM,04:35:17,1.23,47,30.37,102,120.58,4.5,06:20:00,17:54:00
1477233018,10/23/2016 12:00:00 AM,04:30:18,1.21,47,30.37,102,139.42,12.37,06:20:00,17:54:00
1477232718,10/23/2016 12:00:00 AM,04:25:18,1.21,47,30.37,102,128.1,7.87,06:20:00,17:54:00
1477232418,10/23/2016 12:00:00 AM,04:20:18,1.19,47,30.37,102,132.65,11.25,06:20:00,17:54:00
1477232117,10/23/2016 12:00:00 AM,04:15:17,1.2,47,30.37,102,128.89,13.5,06:20:00,17:54:00
1477231818,10/23/2016 12:00:00 AM,04:10:18,1.19,47,30.37,102,117.82,6.75,06:20:00,17:54:00
1477231518,10/23/2016 12:00:00 AM,04:05:18,1.25,46,30.37,102,150.45,5.62,06:20:00,17:54:00
1477231217,10/23/2016 12:00:00 AM,04:00:17,1.22,46,30.37,102,181.57,6.75,06:20:00,17:54:00
1477230918,10/23/2016 12:00:00 AM,03:55:18,1.23,45,30.37,102,139.99,9,06:20:00,17:54:00
1477230617,10/23/2016 12:00:00 AM,03:50:17,1.18,45,30.37,102,153.05,7.87,06:20:00,17:54:00
1477230318,10/23/2016 12:00:00 AM,03:45:18,1.21,46,30.37,102,181.27,9,06:20:00,17:54:00
1477230018,10/23/2016 12:00:00 AM,03:40:18,1.26,46,30.38,102,154.59,3.37,06:20:00,17:54:00
1477229718,10/23/2016 12:00:00 AM,03:35:18,1.27,46,30.38,102,77.52,7.87,06:20:00,17:54:00
1477229420,10/23/2016 12:00:00 AM,03:30:20,1.24,46,30.38,101,282.57,2.25,06:20:00,17:54:00
1477229121,10/23/2016 12:00:00 AM,03:25:21,1.22,46,30.37,101,108.14,6.75,06:20:00,17:54:00
1477228818,10/23/2016 12:00:00 AM,03:20:18,1.22,46,30.38,101,109.33,3.37,06:20:00,17:54:00
1477228518,10/23/2016 12:00:00 AM,03:15:18,1.22,47,30.38,101,91.41,5.62,06:20:00,17:54:00
1477228218,10/23/2016 12:00:00 AM,03:10:18,1.2,47,30.37,101,159.38,5.62,06:20:00,17:54:00
1477227918,10/23/2016 12:00:00 AM,03:05:18,1.26,47,30.38,101,149.04,1.12,06:20:00,17:54:00
1477227618,10/23/2016 12:00:00 AM,03:00:18,1.23,47,30.38,101,130.13,4.5,06:20:00,17:54:00
1477227323,10/23/2016 12:00:00 AM,02:55:23,1.22,47,30.38,101,40.07,3.37,06:20:00,17:54:00
1477227020,10/23/2016 12:00:00 AM,02:50:20,1.21,47,30.38,101,112.98,10.12,06:20:00,17:54:00
1477226717,10/23/2016 12:00:00 AM,02:45:17,1.23,47,30.38,101,271.1,1.12,06:20:00,17:54:00
1477226417,10/23/2016 12:00:00 AM,02:40:17,1.25,47,30.38,101,109.97,4.5,06:20:00,17:54:00
1477226117,10/23/2016 12:00:00 AM,02:35:17,1.2,47,30.38,101,88.81,3.37,06:20:00,17:54:00
1477225817,10/23/2016 12:00:00 AM,02:30:17,1.21,47,30.38,101,117.64,4.5,06:20:00,17:54:00
1477225517,10/23/2016 12:00:00 AM,02:25:17,1.24,47,30.38,101,117.24,3.37,06:20:00,17:54:00
1477225217,10/23/2016 12:00:00 AM,02:20:17,1.15,47,30.38,101,93.78,5.62,06:20:00,17:54:00
1477224917,10/23/2016 12:00:00 AM,02:15:17,1.22,47,30.38,101,148.2,4.5,06:20:00,17:54:00
1477224620,10/23/2016 12:00:00 AM,02:10:20,1.21,47,30.38,101,141.93,4.5,06:20:00,17:54:00
1477224317,10/23/2016 12:00:00 AM,02:05:17,1.26,47,30.38,101,145.98,7.87,06:20:00,17:54:00
1477224018,10/23/2016 12:00:00 AM,02:00:18,1.21,47,30.38,101,112.54,5.62,06:20:00,17:54:00
1477223718,10/23/2016 12:00:00 AM,01:55:18,1.14,47,30.39,100,167.19,2.25,06:20:00,17:54:00
1477223417,10/23/2016 12:00:00 AM,01:50:17,1.19,47,30.39,100,129.57,6.75,06:20:00,17:54:00
1477223120,10/23/2016 12:00:00 AM,01:45:20,1.21,47,30.39,100,141.04,3.37,06:20:00,17:54:00
1477222818,10/23/2016 12:00:00 AM,01:40:18,1.26,47,30.39,100,136.02,7.87,06:20:00,17:54:00
1477222520,10/23/2016 12:00:00 AM,01:35:20,1.21,47,30.39,101,130.85,6.75,06:20:00,17:54:00
1477222220,10/23/2016 12:00:00 AM,01:30:20,1.23,47,30.4,101,61.59,3.37,06:20:00,17:54:00
1477221921,10/23/2016 12:00:00 AM,01:25:21,1.18,47,30.4,101,136.29,3.37,06:20:00,17:54:00
1477221617,10/23/2016 12:00:00 AM,01:20:17,1.23,47,30.4,101,135.82,3.37,06:20:00,17:54:00
1477221317,10/23/2016 12:00:00 AM,01:15:17,1.21,47,30.4,101,110.45,9,06:20:00,17:54:00
1477221017,10/23/2016 12:00:00 AM,01:10:17,1.24,47,30.4,101,141.91,6.75,06:20:00,17:54:00
1477220718,10/23/2016 12:00:00 AM,01:05:18,1.14,47,30.4,101,105.05,9,06:20:00,17:54:00
1477220418,10/23/2016 12:00:00 AM,01:00:18,1.21,47,30.4,101,150.79,6.75,06:20:00,17:54:00
1477220120,10/23/2016 12:00:00 AM,00:55:20,1.2,47,30.41,101,145.16,2.25,06:20:00,17:54:00
1477219825,10/23/2016 12:00:00 AM,00:50:25,1.18,47,30.41,101,150.24,3.37,06:20:00,17:54:00
1477219523,10/23/2016 12:00:00 AM,00:45:23,1.22,47,30.41,101,86.33,3.37,06:20:00,17:54:00
1477219217,10/23/2016 12:00:00 AM,00:40:17,1.21,47,30.41,101,146.39,4.5,06:20:00,17:54:00
1477218918,10/23/2016 12:00:00 AM,00:35:18,1.19,47,30.41,101,95.17,5.62,06:20:00,17:54:00
1477218618,10/23/2016 12:00:00 AM,00:30:18,1.21,47,30.41,101,182.46,2.25,06:20:00,17:54:00
1477218323,10/23/2016 12:00:00 AM,00:25:23,1.22,47,30.41,101,129.6,5.62,06:20:00,17:54:00
1477218017,10/23/2016 12:00:00 AM,00:20:17,1.22,48,30.41,101,90.29,2.25,06:20:00,17:54:00
1477217720,10/23/2016 12:00:00 AM,00:15:20,1.2,48,30.41,101,47.1,7.87,06:20:00,17:54:00
1477217418,10/23/2016 12:00:00 AM,00:10:18,1.22,48,30.42,101,191.45,3.37,06:20:00,17:54:00
1477216817,10/23/2016 12:00:00 AM,00:00:17,1.2,48,30.42,101,106.81,3.37,06:20:00,17:54:00
1477216517,10/22/2016 12:00:00 AM,23:55:17,1.22,48,30.42,101,89.15,5.62,06:20:00,17:54:00
1477216218,10/22/2016 12:00:00 AM,23:50:18,1.21,48,30.42,101,158.5,2.25,06:20:00,17:54:00
1477215918,10/22/2016 12:00:00 AM,23:45:18,1.2,48,30.42,101,85.34,2.25,06:20:00,17:54:00
1477215618,10/22/2016 12:00:00 AM,23:40:18,1.22,48,30.42,101,76.24,1.12,06:20:00,17:54:00
1477215317,10/22/2016 12:00:00 AM,23:35:17,1.21,48,30.42,101,151.19,6.75,06:20:00,17:54:00
1477215020,10/22/2016 12:00:00 AM,23:30:20,1.2,48,30.42,101,104.04,6.75,06:20:00,17:54:00
1477214717,10/22/2016 12:00:00 AM,23:25:17,1.24,48,30.42,101,48.15,3.37,06:20:00,17:54:00
1477214417,10/22/2016 12:00:00 AM,23:20:17,1.2,48,30.42,101,197.49,4.5,06:20:00,17:54:00
1477214122,10/22/2016 12:00:00 AM,23:15:22,1.22,48,30.42,101,132.79,7.87,06:20:00,17:54:00
1477213820,10/22/2016 12:00:00 AM,23:10:20,1.2,47,30.42,101,35.67,7.87,06:20:00,17:54:00
1477213521,10/22/2016 12:00:00 AM,23:05:21,1.22,47,30.42,101,135.71,15.75,06:20:00,17:54:00
1477213220,10/22/2016 12:00:00 AM,23:00:20,1.2,47,30.42,101,161.14,4.5,06:20:00,17:54:00
1477212917,10/22/2016 12:00:00 AM,22:55:17,1.25,47,30.42,101,118.66,2.25,06:20:00,17:54:00
1477212619,10/22/2016 12:00:00 AM,22:50:19,1.19,47,30.42,101,59.92,5.62,06:20:00,17:54:00
1477212322,10/22/2016 12:00:00 AM,22:45:22,1.24,47,30.42,101,82.22,4.5,06:20:00,17:54:00
1477212020,10/22/2016 12:00:00 AM,22:40:20,1.21,47,30.42,101,111.49,5.62,06:20:00,17:54:00
1477211718,10/22/2016 12:00:00 AM,22:35:18,1.18,47,30.42,101,77.81,6.75,06:20:00,17:54:00
1477211417,10/22/2016 12:00:00 AM,22:30:17,1.19,47,30.43,101,113.71,10.12,06:20:00,17:54:00
1477211117,10/22/2016 12:00:00 AM,22:25:17,1.2,46,30.43,101,151.35,9,06:20:00,17:54:00
1477210818,10/22/2016 12:00:00 AM,22:20:18,1.21,46,30.43,101,165.08,10.12,06:20:00,17:54:00
1477210518,10/22/2016 12:00:00 AM,22:15:18,1.19,46,30.43,101,103.97,9,06:20:00,17:54:00
1477210217,10/22/2016 12:00:00 AM,22:10:17,1.21,46,30.43,101,141.92,6.75,06:20:00,17:54:00
1477209920,10/22/2016 12:00:00 AM,22:05:20,1.13,47,30.43,101,64.9,4.5,06:20:00,17:54:00
1477209624,10/22/2016 12:00:00 AM,22:00:24,1.26,47,30.42,101,90.06,5.62,06:20:00,17:54:00
1477209318,10/22/2016 12:00:00 AM,21:55:18,1.24,47,30.43,101,37.08,2.25,06:20:00,17:54:00
1477209020,10/22/2016 12:00:00 AM,21:50:20,1.21,48,30.43,101,121.45,6.75,06:20:00,17:54:00
1477208717,10/22/2016 12:00:00 AM,21:45:17,1.22,47,30.43,101,151.69,6.75,06:20:00,17:54:00
1477208418,10/22/2016 12:00:00 AM,21:40:18,1.2,47,30.43,101,118.87,12.37,06:20:00,17:54:00
1477208120,10/22/2016 12:00:00 AM,21:35:20,1.24,47,30.44,101,109.46,3.37,06:20:00,17:54:00
1477207817,10/22/2016 12:00:00 AM,21:30:17,1.2,47,30.43,101,133.82,9,06:20:00,17:54:00
1477207517,10/22/2016 12:00:00 AM,21:25:17,1.19,47,30.43,101,142.65,7.87,06:20:00,17:54:00
1477207224,10/22/2016 12:00:00 AM,21:20:24,1.21,47,30.43,101,125.12,6.75,06:20:00,17:54:00
1477206918,10/22/2016 12:00:00 AM,21:15:18,1.22,47,30.43,101,71.41,5.62,06:20:00,17:54:00
1477206618,10/22/2016 12:00:00 AM,21:10:18,1.19,48,30.43,101,153.51,6.75,06:20:00,17:54:00
1477206317,10/22/2016 12:00:00 AM,21:05:17,1.24,48,30.43,101,232.52,3.37,06:20:00,17:54:00
1477206018,10/22/2016 12:00:00 AM,21:00:18,1.22,48,30.43,101,166.57,2.25,06:20:00,17:54:00
1477205717,10/22/2016 12:00:00 AM,20:55:17,1.22,48,30.43,101,130.69,10.12,06:20:00,17:54:00
1477205420,10/22/2016 12:00:00 AM,20:50:20,1.22,48,30.43,101,75.06,7.87,06:20:00,17:54:00
1477205117,10/22/2016 12:00:00 AM,20:45:17,1.21,48,30.43,101,112.28,6.75,06:20:00,17:54:00
1477204817,10/22/2016 12:00:00 AM,20:40:17,1.22,48,30.42,101,133.83,6.75,06:20:00,17:54:00
1477204518,10/22/2016 12:00:00 AM,20:35:18,1.21,48,30.42,101,158.34,10.12,06:20:00,17:54:00
1477204218,10/22/2016 12:00:00 AM,20:30:18,1.22,48,30.42,101,157.85,5.62,06:20:00,17:54:00
1477203924,10/22/2016 12:00:00 AM,20:25:24,1.2,48,30.42,101,94.54,11.25,06:20:00,17:54:00
1477203619,10/22/2016 12:00:00 AM,20:20:19,1.21,48,30.42,101,153.53,6.75,06:20:00,17:54:00
1477203318,10/22/2016 12:00:00 AM,20:15:18,1.2,48,30.42,101,122.29,9,06:20:00,17:54:00
1477203019,10/22/2016 12:00:00 AM,20:10:19,1.21,48,30.42,100,123.02,9,06:20:00,17:54:00
1477202718,10/22/2016 12:00:00 AM,20:05:18,1.21,48,30.42,100,168.38,6.75,06:20:00,17:54:00
1477202417,10/22/2016 12:00:00 AM,20:00:17,1.2,48,30.42,100,147.7,13.5,06:20:00,17:54:00
1477202120,10/22/2016 12:00:00 AM,19:55:20,1.22,48,30.42,100,132.88,10.12,06:20:00,17:54:00
1477201821,10/22/2016 12:00:00 AM,19:50:21,1.2,48,30.42,100,114.42,6.75,06:20:00,17:54:00
1477201517,10/22/2016 12:00:00 AM,19:45:17,1.22,47,30.42,100,145.77,6.75,06:20:00,17:54:00
1477201218,10/22/2016 12:00:00 AM,19:40:18,1.19,47,30.42,100,35.92,4.5,06:20:00,17:54:00
1477200920,10/22/2016 12:00:00 AM,19:35:20,1.2,47,30.42,100,86.46,5.62,06:20:00,17:54:00
1477200620,10/22/2016 12:00:00 AM,19:30:20,1.25,47,30.42,99,131.01,7.87,06:20:00,17:54:00
1477200317,10/22/2016 12:00:00 AM,19:25:17,1.21,48,30.42,99,106.25,3.37,06:20:00,17:54:00
1477200018,10/22/2016 12:00:00 AM,19:20:18,1.22,48,30.42,99,51.92,7.87,06:20:00,17:54:00
1477199721,10/22/2016 12:00:00 AM,19:15:21,1.21,48,30.41,99,128.01,10.12,06:20:00,17:54:00
1477199420,10/22/2016 12:00:00 AM,19:10:20,1.19,48,30.41,98,102.57,3.37,06:20:00,17:54:00
1477199118,10/22/2016 12:00:00 AM,19:05:18,1.19,48,30.41,98,134.04,11.25,06:20:00,17:54:00
1477198820,10/22/2016 12:00:00 AM,19:00:20,1.22,47,30.41,97,48.35,4.5,06:20:00,17:54:00
1477198517,10/22/2016 12:00:00 AM,18:55:17,1.21,47,30.41,97,123.61,10.12,06:20:00,17:54:00
1477198217,10/22/2016 12:00:00 AM,18:50:17,1.22,47,30.41,97,100.21,2.25,06:20:00,17:54:00
1477197918,10/22/2016 12:00:00 AM,18:45:18,1.22,47,30.41,97,161.73,6.75,06:20:00,17:54:00
1477197618,10/22/2016 12:00:00 AM,18:40:18,1.21,47,30.41,97,139.98,7.87,06:20:00,17:54:00
1477197317,10/22/2016 12:00:00 AM,18:35:17,1.22,47,30.41,97,145.51,4.5,06:20:00,17:54:00
1477197020,10/22/2016 12:00:00 AM,18:30:20,1.24,47,30.4,97,162.83,9,06:20:00,17:54:00
1477196718,10/22/2016 12:00:00 AM,18:25:18,1.21,47,30.4,96,141.28,6.75,06:20:00,17:54:00
1477196420,10/22/2016 12:00:00 AM,18:20:20,1.21,47,30.4,96,134.4,9,06:20:00,17:54:00
1477196120,10/22/2016 12:00:00 AM,18:15:20,1.18,47,30.4,94,149.54,5.62,06:20:00,17:54:00
1477195817,10/22/2016 12:00:00 AM,18:10:17,1.22,47,30.4,93,130.62,9,06:20:00,17:54:00
1477195518,10/22/2016 12:00:00 AM,18:05:18,1.32,47,30.4,94,138.94,6.75,06:20:00,17:54:00
1477195218,10/22/2016 12:00:00 AM,18:00:18,1.81,47,30.4,94,184.95,9,06:20:00,17:54:00
1477194918,10/22/2016 12:00:00 AM,17:55:18,2.38,48,30.4,93,157.06,2.25,06:20:00,17:54:00
1477194617,10/22/2016 12:00:00 AM,17:50:17,3.5,48,30.4,92,69.86,2.25,06:20:00,17:54:00
1477194318,10/22/2016 12:00:00 AM,17:45:18,7.4,48,30.4,89,101.56,6.75,06:20:00,17:54:00
1477194017,10/22/2016 12:00:00 AM,17:40:17,9.96,48,30.4,88,166.2,5.62,06:20:00,17:54:00
1477193720,10/22/2016 12:00:00 AM,17:35:20,14.19,49,30.4,88,136.91,3.37,06:20:00,17:54:00
1477193418,10/22/2016 12:00:00 AM,17:30:18,35.37,49,30.4,88,131.02,15.75,06:20:00,17:54:00
1477193117,10/22/2016 12:00:00 AM,17:25:17,54.8,50,30.4,88,111.45,9,06:20:00,17:54:00
1477192820,10/22/2016 12:00:00 AM,17:20:20,124.16,50,30.39,86,117.93,10.12,06:20:00,17:54:00
1477192518,10/22/2016 12:00:00 AM,17:15:18,144.19,51,30.39,86,179.24,7.87,06:20:00,17:54:00
1477192220,10/22/2016 12:00:00 AM,17:10:20,134.94,51,30.39,86,87.81,3.37,06:20:00,17:54:00
1477191918,10/22/2016 12:00:00 AM,17:05:18,272.73,51,30.39,86,113.23,9,06:20:00,17:54:00
1477191618,10/22/2016 12:00:00 AM,17:00:18,275.04,51,30.39,87,97.35,3.37,06:20:00,17:54:00
1477191318,10/22/2016 12:00:00 AM,16:55:18,237.22,50,30.39,86,156.09,2.25,06:20:00,17:54:00
1477191018,10/22/2016 12:00:00 AM,16:50:18,71.34,50,30.38,86,136.68,6.75,06:20:00,17:54:00
1477190717,10/22/2016 12:00:00 AM,16:45:17,273.89,50,30.39,88,76.77,5.62,06:20:00,17:54:00
1477190418,10/22/2016 12:00:00 AM,16:40:18,84.74,51,30.39,86,111.65,7.87,06:20:00,17:54:00
1477190119,10/22/2016 12:00:00 AM,16:35:19,206.89,52,30.39,86,2.6,6.75,06:20:00,17:54:00
1477189820,10/22/2016 12:00:00 AM,16:30:20,449.08,52,30.38,84,129.45,10.12,06:20:00,17:54:00
1477189517,10/22/2016 12:00:00 AM,16:25:17,451.7,52,30.38,85,97.87,5.62,06:20:00,17:54:00
1477189218,10/22/2016 12:00:00 AM,16:20:18,475.45,52,30.38,87,107.36,3.37,06:20:00,17:54:00
1477188920,10/22/2016 12:00:00 AM,16:15:20,538.73,52,30.38,86,163.61,5.62,06:20:00,17:54:00
1477188621,10/22/2016 12:00:00 AM,16:10:21,349.59,51,30.38,87,65.84,3.37,06:20:00,17:54:00
1477188317,10/22/2016 12:00:00 AM,16:05:17,131.59,53,30.38,87,67.47,9,06:20:00,17:54:00
1477188020,10/22/2016 12:00:00 AM,16:00:20,396.8,53,30.38,84,94.09,6.75,06:20:00,17:54:00
1477187720,10/22/2016 12:00:00 AM,15:55:20,589.56,53,30.38,83,105.22,13.5,06:20:00,17:54:00
1477187418,10/22/2016 12:00:00 AM,15:50:18,614.11,53,30.38,81,58.52,5.62,06:20:00,17:54:00
1477187118,10/22/2016 12:00:00 AM,15:45:18,200.8,53,30.38,82,324.03,3.37,06:20:00,17:54:00
1477186821,10/22/2016 12:00:00 AM,15:40:21,606.99,53,30.38,81,44.26,10.12,06:20:00,17:54:00
1477186518,10/22/2016 12:00:00 AM,15:35:18,526.03,53,30.37,83,184.1,6.75,06:20:00,17:54:00
1477186217,10/22/2016 12:00:00 AM,15:30:17,566.93,53,30.37,85,96.2,3.37,06:20:00,17:54:00
1477185918,10/22/2016 12:00:00 AM,15:25:18,610.19,53,30.37,85,205.41,3.37,06:20:00,17:54:00
1477185618,10/22/2016 12:00:00 AM,15:20:18,621.89,53,30.37,83,60.27,7.87,06:20:00,17:54:00
1477185320,10/22/2016 12:00:00 AM,15:15:20,634.86,53,30.37,84,141.8,7.87,06:20:00,17:54:00
1477185017,10/22/2016 12:00:00 AM,15:10:17,168.78,54,30.37,83,24.88,14.62,06:20:00,17:54:00
1477184717,10/22/2016 12:00:00 AM,15:05:17,669,54,30.37,81,90.38,12.37,06:20:00,17:54:00
1477184418,10/22/2016 12:00:00 AM,15:00:18,682.62,54,30.37,83,123.93,5.62,06:20:00,17:54:00
1477184118,10/22/2016 12:00:00 AM,14:55:18,694.92,54,30.37,83,100.58,13.5,06:20:00,17:54:00
1477183818,10/22/2016 12:00:00 AM,14:50:18,712.12,54,30.37,82,92.67,9,06:20:00,17:54:00
1477183518,10/22/2016 12:00:00 AM,14:45:18,730.74,54,30.37,78,33.86,4.5,06:20:00,17:54:00
1477183218,10/22/2016 12:00:00 AM,14:40:18,756.56,55,30.37,84,55.23,3.37,06:20:00,17:54:00
1477182918,10/22/2016 12:00:00 AM,14:35:18,752.07,55,30.37,80,84.01,9,06:20:00,17:54:00
1477182617,10/22/2016 12:00:00 AM,14:30:17,767.76,55,30.37,78,90.12,5.62,06:20:00,17:54:00
1477182320,10/22/2016 12:00:00 AM,14:25:20,772.72,55,30.37,80,33.42,2.25,06:20:00,17:54:00
1477182018,10/22/2016 12:00:00 AM,14:20:18,803.44,55,30.37,80,125.82,4.5,06:20:00,17:54:00
1477181718,10/22/2016 12:00:00 AM,14:15:18,809.26,55,30.37,79,127.14,6.75,06:20:00,17:54:00
1477181418,10/22/2016 12:00:00 AM,14:10:18,819.52,56,30.37,79,113.1,4.5,06:20:00,17:54:00
1477181118,10/22/2016 12:00:00 AM,14:05:18,861.2,56,30.37,78,60.85,5.62,06:20:00,17:54:00
1477180817,10/22/2016 12:00:00 AM,14:00:17,860.88,55,30.37,76,78.93,3.37,06:20:00,17:54:00
1477180521,10/22/2016 12:00:00 AM,13:55:21,870.19,56,30.37,77,55.35,4.5,06:20:00,17:54:00
1477180217,10/22/2016 12:00:00 AM,13:50:17,878.97,57,30.38,76,32.72,6.75,06:20:00,17:54:00
1477179918,10/22/2016 12:00:00 AM,13:45:18,866.88,56,30.37,73,42.27,4.5,06:20:00,17:54:00
1477179618,10/22/2016 12:00:00 AM,13:40:18,892.21,57,30.38,70,12.21,3.37,06:20:00,17:54:00
1477179318,10/22/2016 12:00:00 AM,13:35:18,854.19,56,30.38,69,156.34,7.87,06:20:00,17:54:00
1477179024,10/22/2016 12:00:00 AM,13:30:24,908.88,57,30.38,69,82.04,5.62,06:20:00,17:54:00
1477178719,10/22/2016 12:00:00 AM,13:25:19,920.12,56,30.38,73,80.16,7.87,06:20:00,17:54:00
1477178418,10/22/2016 12:00:00 AM,13:20:18,926.69,56,30.38,72,21.02,3.37,06:20:00,17:54:00
1477178118,10/22/2016 12:00:00 AM,13:15:18,930.88,56,30.39,65,76.24,4.5,06:20:00,17:54:00
1477177818,10/22/2016 12:00:00 AM,13:10:18,945.03,56,30.39,69,67.69,2.25,06:20:00,17:54:00
1477177518,10/22/2016 12:00:00 AM,13:05:18,944.03,56,30.39,66,68.24,7.87,06:20:00,17:54:00
1477177217,10/22/2016 12:00:00 AM,13:00:17,956.06,56,30.39,67,113.55,2.25,06:20:00,17:54:00
1477176917,10/22/2016 12:00:00 AM,12:55:17,960.92,57,30.39,63,359.91,5.62,06:20:00,17:54:00
1477176617,10/22/2016 12:00:00 AM,12:50:17,962.52,57,30.39,56,127.91,6.75,06:20:00,17:54:00
1477176318,10/22/2016 12:00:00 AM,12:45:18,969.87,57,30.39,62,106.63,11.25,06:20:00,17:54:00
1477176017,10/22/2016 12:00:00 AM,12:40:17,972.02,57,30.39,53,157.63,3.37,06:20:00,17:54:00
1477175718,10/22/2016 12:00:00 AM,12:35:18,979.83,57,30.4,55,135.42,3.37,06:20:00,17:54:00
1477175418,10/22/2016 12:00:00 AM,12:30:18,980.34,56,30.4,59,136.28,9,06:20:00,17:54:00
1477175118,10/22/2016 12:00:00 AM,12:25:18,983.37,56,30.4,62,70.46,6.75,06:20:00,17:54:00
1477174819,10/22/2016 12:00:00 AM,12:20:19,984.4,56,30.4,71,58.38,3.37,06:20:00,17:54:00
1477174518,10/22/2016 12:00:00 AM,12:15:18,979.48,57,30.4,66,97.19,5.62,06:20:00,17:54:00
1477174220,10/22/2016 12:00:00 AM,12:10:20,987.02,57,30.4,62,44.16,5.62,06:20:00,17:54:00
1477173918,10/22/2016 12:00:00 AM,12:05:18,988.93,56,30.4,69,116.52,7.87,06:20:00,17:54:00
1477173617,10/22/2016 12:00:00 AM,12:00:17,984.86,56,30.4,68,32.53,10.12,06:20:00,17:54:00
1477173318,10/22/2016 12:00:00 AM,11:55:18,982.99,57,30.41,72,66.1,7.87,06:20:00,17:54:00
1477173018,10/22/2016 12:00:00 AM,11:50:18,986.11,57,30.41,62,53.31,4.5,06:20:00,17:54:00
1477172718,10/22/2016 12:00:00 AM,11:45:18,978.62,57,30.41,55,132.39,6.75,06:20:00,17:54:00
1477172420,10/22/2016 12:00:00 AM,11:40:20,963.72,57,30.41,57,22.36,4.5,06:20:00,17:54:00
1477172118,10/22/2016 12:00:00 AM,11:35:18,971.43,58,30.41,54,7.24,3.37,06:20:00,17:54:00
1477171817,10/22/2016 12:00:00 AM,11:30:17,971.48,58,30.41,51,123.52,7.87,06:20:00,17:54:00
1477171518,10/22/2016 12:00:00 AM,11:25:18,967.35,57,30.41,46,150.02,4.5,06:20:00,17:54:00
1477171218,10/22/2016 12:00:00 AM,11:20:18,960.66,57,30.41,47,54.19,2.25,06:20:00,17:54:00
1477170918,10/22/2016 12:00:00 AM,11:15:18,956.4,57,30.42,49,66.43,7.87,06:20:00,17:54:00
1477170618,10/22/2016 12:00:00 AM,11:10:18,951.43,57,30.42,40,106.84,13.5,06:20:00,17:54:00
1477170318,10/22/2016 12:00:00 AM,11:05:18,943.48,56,30.42,57,150.34,3.37,06:20:00,17:54:00
1477170018,10/22/2016 12:00:00 AM,11:00:18,930.91,56,30.42,53,72.36,5.62,06:20:00,17:54:00
1477169718,10/22/2016 12:00:00 AM,10:55:18,929.05,57,30.42,71,91.47,5.62,06:20:00,17:54:00
1477169419,10/22/2016 12:00:00 AM,10:50:19,924.83,56,30.42,69,124.5,4.5,06:20:00,17:54:00
1477169118,10/22/2016 12:00:00 AM,10:45:18,913.54,55,30.42,62,94.21,2.25,06:20:00,17:54:00
1477168819,10/22/2016 12:00:00 AM,10:40:19,893.58,55,30.42,62,351.97,3.37,06:20:00,17:54:00
1477168517,10/22/2016 12:00:00 AM,10:35:17,896.39,54,30.42,79,125.21,1.12,06:20:00,17:54:00
1477168218,10/22/2016 12:00:00 AM,10:30:18,887.6,55,30.42,78,80.55,5.62,06:20:00,17:54:00
1477167920,10/22/2016 12:00:00 AM,10:25:20,877.56,54,30.42,71,134.44,3.37,06:20:00,17:54:00
1477167619,10/22/2016 12:00:00 AM,10:20:19,865.51,53,30.42,86,52.8,7.87,06:20:00,17:54:00
1477167318,10/22/2016 12:00:00 AM,10:15:18,852.05,52,30.42,101,133.97,3.37,06:20:00,17:54:00
1477167018,10/22/2016 12:00:00 AM,10:10:18,837.01,51,30.42,102,139.18,7.87,06:20:00,17:54:00
1477166717,10/22/2016 12:00:00 AM,10:05:17,824.38,51,30.42,102,115.52,6.75,06:20:00,17:54:00
1477166420,10/22/2016 12:00:00 AM,10:00:20,645.36,51,30.42,102,175.99,1.12,06:20:00,17:54:00
1477166118,10/22/2016 12:00:00 AM,09:55:18,809.31,51,30.42,102,124.26,7.87,06:20:00,17:54:00
1477165818,10/22/2016 12:00:00 AM,09:50:18,626.62,51,30.42,102,73.41,6.75,06:20:00,17:54:00
1477165518,10/22/2016 12:00:00 AM,09:45:18,594.85,51,30.42,103,71.58,4.5,06:20:00,17:54:00
1477165221,10/22/2016 12:00:00 AM,09:40:21,738.26,50,30.42,102,136.8,9,06:20:00,17:54:00
1477164918,10/22/2016 12:00:00 AM,09:35:18,675.59,50,30.42,102,138.39,5.62,06:20:00,17:54:00
1477164618,10/22/2016 12:00:00 AM,09:30:18,516.7,50,30.42,102,83.08,4.5,06:20:00,17:54:00
1477164318,10/22/2016 12:00:00 AM,09:25:18,694.2,50,30.42,102,131.61,5.62,06:20:00,17:54:00
1477164018,10/22/2016 12:00:00 AM,09:20:18,677.21,50,30.42,102,82.81,5.62,06:20:00,17:54:00
1477163718,10/22/2016 12:00:00 AM,09:15:18,225.26,49,30.42,102,100.84,5.62,06:20:00,17:54:00
1477163418,10/22/2016 12:00:00 AM,09:10:18,516.93,49,30.42,102,144.27,3.37,06:20:00,17:54:00
1477163118,10/22/2016 12:00:00 AM,09:05:18,285.1,49,30.42,102,67.75,5.62,06:20:00,17:54:00
1477162821,10/22/2016 12:00:00 AM,09:00:21,322.99,49,30.42,102,115.63,2.25,06:20:00,17:54:00
1477162518,10/22/2016 12:00:00 AM,08:55:18,430.01,48,30.42,102,125.95,7.87,06:20:00,17:54:00
1477162220,10/22/2016 12:00:00 AM,08:50:20,229.96,48,30.42,102,81.2,5.62,06:20:00,17:54:00
1477161917,10/22/2016 12:00:00 AM,08:45:17,272.59,48,30.43,102,70.73,10.12,06:20:00,17:54:00
1477161618,10/22/2016 12:00:00 AM,08:40:18,388.87,48,30.42,102,80.68,6.75,06:20:00,17:54:00
1477161320,10/22/2016 12:00:00 AM,08:35:20,407,48,30.42,102,45.41,4.5,06:20:00,17:54:00
1477161020,10/22/2016 12:00:00 AM,08:30:20,392.12,48,30.42,102,87.17,4.5,06:20:00,17:54:00
1477160717,10/22/2016 12:00:00 AM,08:25:17,219.22,48,30.42,102,70.74,6.75,06:20:00,17:54:00
1477160417,10/22/2016 12:00:00 AM,08:20:17,280.28,48,30.42,102,73.83,5.62,06:20:00,17:54:00
1477160120,10/22/2016 12:00:00 AM,08:15:20,232.63,48,30.42,102,86.37,4.5,06:20:00,17:54:00
1477159818,10/22/2016 12:00:00 AM,08:10:18,160.92,48,30.42,102,90.57,5.62,06:20:00,17:54:00
1477159519,10/22/2016 12:00:00 AM,08:05:19,234.8,48,30.42,102,86.67,4.5,06:20:00,17:54:00
1477159217,10/22/2016 12:00:00 AM,08:00:17,184.83,48,30.42,102,137.06,5.62,06:20:00,17:54:00
1477158917,10/22/2016 12:00:00 AM,07:55:17,152.22,48,30.42,102,66.85,5.62,06:20:00,17:54:00
1477158618,10/22/2016 12:00:00 AM,07:50:18,148.39,47,30.42,102,155.61,7.87,06:20:00,17:54:00
1477158318,10/22/2016 12:00:00 AM,07:45:18,119.37,47,30.42,102,123.98,3.37,06:20:00,17:54:00
1477158018,10/22/2016 12:00:00 AM,07:40:18,100.79,47,30.42,102,54.89,11.25,06:20:00,17:54:00
1477157720,10/22/2016 12:00:00 AM,07:35:20,78.02,48,30.42,102,57.03,6.75,06:20:00,17:54:00
1477157417,10/22/2016 12:00:00 AM,07:30:17,88.48,48,30.42,102,83.64,3.37,06:20:00,17:54:00
1477157118,10/22/2016 12:00:00 AM,07:25:18,64.2,48,30.41,102,118.46,1.12,06:20:00,17:54:00
1477156820,10/22/2016 12:00:00 AM,07:20:20,79.72,48,30.41,102,121.12,2.25,06:20:00,17:54:00
1477156518,10/22/2016 12:00:00 AM,07:15:18,70.35,48,30.42,102,139.71,1.12,06:20:00,17:54:00
1477156220,10/22/2016 12:00:00 AM,07:10:20,70.39,48,30.41,102,134.81,4.5,06:20:00,17:54:00
1477155920,10/22/2016 12:00:00 AM,07:05:20,70.21,48,30.41,102,71.87,6.75,06:20:00,17:54:00
1477155620,10/22/2016 12:00:00 AM,07:00:20,43.54,48,30.41,102,90.18,2.25,06:20:00,17:54:00
1477155317,10/22/2016 12:00:00 AM,06:55:17,39.79,48,30.41,102,54.1,3.37,06:20:00,17:54:00
1477155018,10/22/2016 12:00:00 AM,06:50:18,29.51,48,30.41,102,109.45,2.25,06:20:00,17:54:00
1477154720,10/22/2016 12:00:00 AM,06:45:20,21.75,48,30.41,102,111.36,4.5,06:20:00,17:54:00
1477154418,10/22/2016 12:00:00 AM,06:40:18,17.58,48,30.41,102,85.65,1.12,06:20:00,17:54:00
1477154117,10/22/2016 12:00:00 AM,06:35:17,11.44,48,30.41,102,126.87,5.62,06:20:00,17:54:00
1477153817,10/22/2016 12:00:00 AM,06:30:17,7.83,48,30.41,102,65.09,2.25,06:20:00,17:54:00
1477153517,10/22/2016 12:00:00 AM,06:25:17,6.23,48,30.41,102,65.63,2.25,06:20:00,17:54:00
1477153217,10/22/2016 12:00:00 AM,06:20:17,4.82,48,30.41,102,57.12,4.5,06:20:00,17:54:00
1477152917,10/22/2016 12:00:00 AM,06:15:17,3.33,48,30.41,102,81.89,2.25,06:20:00,17:54:00
1477152618,10/22/2016 12:00:00 AM,06:10:18,2.02,48,30.41,102,56.39,5.62,06:20:00,17:54:00
1477152318,10/22/2016 12:00:00 AM,06:05:18,1.23,48,30.4,102,60.73,4.5,06:20:00,17:54:00
1477152018,10/22/2016 12:00:00 AM,06:00:18,1.19,48,30.4,102,83.16,4.5,06:20:00,17:54:00
1477151720,10/22/2016 12:00:00 AM,05:55:20,1.24,49,30.4,102,70.69,5.62,06:20:00,17:54:00
1477151418,10/22/2016 12:00:00 AM,05:50:18,1.23,49,30.4,102,82.08,4.5,06:20:00,17:54:00
1477151120,10/22/2016 12:00:00 AM,05:45:20,1.23,49,30.4,102,47.04,2.25,06:20:00,17:54:00
1477150818,10/22/2016 12:00:00 AM,05:40:18,1.22,49,30.4,102,87.91,2.25,06:20:00,17:54:00
1477150518,10/22/2016 12:00:00 AM,05:35:18,1.23,49,30.4,102,135.03,1.12,06:20:00,17:54:00
1477150217,10/22/2016 12:00:00 AM,05:30:17,1.24,49,30.4,102,90.54,2.25,06:20:00,17:54:00
1477149918,10/22/2016 12:00:00 AM,05:25:18,1.23,49,30.4,102,88.59,2.25,06:20:00,17:54:00
1477149618,10/22/2016 12:00:00 AM,05:20:18,1.2,49,30.4,102,83.19,3.37,06:20:00,17:54:00
1477149317,10/22/2016 12:00:00 AM,05:15:17,1.21,49,30.4,102,7.96,3.37,06:20:00,17:54:00
1477149018,10/22/2016 12:00:00 AM,05:10:18,1.22,49,30.4,102,348.35,2.25,06:20:00,17:54:00
1477148720,10/22/2016 12:00:00 AM,05:05:20,1.23,49,30.4,102,68.46,6.75,06:20:00,17:54:00
1477148420,10/22/2016 12:00:00 AM,05:00:20,1.23,49,30.4,102,36.82,2.25,06:20:00,17:54:00
1477148117,10/22/2016 12:00:00 AM,04:55:17,1.2,49,30.4,102,113.57,4.5,06:20:00,17:54:00
1477147818,10/22/2016 12:00:00 AM,04:50:18,1.22,49,30.4,102,96.12,2.25,06:20:00,17:54:00
1477147520,10/22/2016 12:00:00 AM,04:45:20,1.24,49,30.4,102,70.62,2.25,06:20:00,17:54:00
1477147219,10/22/2016 12:00:00 AM,04:40:19,1.2,49,30.4,102,100.68,5.62,06:20:00,17:54:00
1477146917,10/22/2016 12:00:00 AM,04:35:17,1.23,49,30.4,102,46.14,5.62,06:20:00,17:54:00
1477146618,10/22/2016 12:00:00 AM,04:30:18,1.22,49,30.4,102,68.19,7.87,06:20:00,17:54:00
1477146317,10/22/2016 12:00:00 AM,04:25:17,1.24,49,30.4,102,117.63,4.5,06:20:00,17:54:00
1477146018,10/22/2016 12:00:00 AM,04:20:18,1.21,49,30.4,102,123.33,5.62,06:20:00,17:54:00
1477145718,10/22/2016 12:00:00 AM,04:15:18,1.21,49,30.4,102,53.64,3.37,06:20:00,17:54:00
1477145419,10/22/2016 12:00:00 AM,04:10:19,1.23,49,30.4,102,93.97,2.25,06:20:00,17:54:00
1477145117,10/22/2016 12:00:00 AM,04:05:17,1.25,49,30.4,102,132.85,2.25,06:20:00,17:54:00
1477144817,10/22/2016 12:00:00 AM,04:00:17,1.26,49,30.4,102,144.69,2.25,06:20:00,17:54:00
1477144518,10/22/2016 12:00:00 AM,03:55:18,1.2,49,30.4,102,111.43,4.5,06:20:00,17:54:00
1477144217,10/22/2016 12:00:00 AM,03:50:17,1.2,49,30.4,102,99.88,3.37,06:20:00,17:54:00
1477143918,10/22/2016 12:00:00 AM,03:45:18,1.19,49,30.4,102,132.61,7.87,06:20:00,17:54:00
1477143617,10/22/2016 12:00:00 AM,03:40:17,1.24,49,30.4,102,117.54,2.25,06:20:00,17:54:00
1477143317,10/22/2016 12:00:00 AM,03:35:17,1.22,49,30.4,102,152.18,4.5,06:20:00,17:54:00
1477143017,10/22/2016 12:00:00 AM,03:30:17,1.19,48,30.4,102,105.88,2.25,06:20:00,17:54:00
1477142717,10/22/2016 12:00:00 AM,03:25:17,1.19,48,30.4,102,129.31,6.75,06:20:00,17:54:00
1477142418,10/22/2016 12:00:00 AM,03:20:18,1.23,48,30.4,102,127.58,6.75,06:20:00,17:54:00
1477142118,10/22/2016 12:00:00 AM,03:15:18,1.24,48,30.4,102,127.98,6.75,06:20:00,17:54:00
1477141818,10/22/2016 12:00:00 AM,03:10:18,1.23,48,30.4,102,109.23,4.5,06:20:00,17:54:00
1477141517,10/22/2016 12:00:00 AM,03:05:17,1.21,48,30.4,102,172.03,4.5,06:20:00,17:54:00
1477141218,10/22/2016 12:00:00 AM,03:00:18,1.2,48,30.4,102,164.58,3.37,06:20:00,17:54:00
1477140917,10/22/2016 12:00:00 AM,02:55:17,1.24,48,30.4,102,161.85,3.37,06:20:00,17:54:00
1477140619,10/22/2016 12:00:00 AM,02:50:19,1.23,48,30.4,102,153.98,3.37,06:20:00,17:54:00
1477140318,10/22/2016 12:00:00 AM,02:45:18,1.23,48,30.4,102,153.16,2.25,06:20:00,17:54:00
1477140018,10/22/2016 12:00:00 AM,02:40:18,1.21,48,30.4,102,128.2,2.25,06:20:00,17:54:00
1477139718,10/22/2016 12:00:00 AM,02:35:18,1.2,48,30.41,102,93.57,2.25,06:20:00,17:54:00
1477139417,10/22/2016 12:00:00 AM,02:30:17,1.2,48,30.41,102,69.79,4.5,06:20:00,17:54:00
1477139117,10/22/2016 12:00:00 AM,02:25:17,1.21,48,30.41,102,83.12,1.12,06:20:00,17:54:00
1477138820,10/22/2016 12:00:00 AM,02:20:20,1.24,48,30.41,102,65.64,2.25,06:20:00,17:54:00
1477138517,10/22/2016 12:00:00 AM,02:15:17,1.22,48,30.41,102,52.61,1.12,06:20:00,17:54:00
1477138218,10/22/2016 12:00:00 AM,02:10:18,1.22,48,30.41,102,151.41,3.37,06:20:00,17:54:00
1477137920,10/22/2016 12:00:00 AM,02:05:20,1.23,48,30.42,102,36.34,3.37,06:20:00,17:54:00
1477137621,10/22/2016 12:00:00 AM,02:00:21,1.22,48,30.42,102,94.82,1.12,06:20:00,17:54:00
1477137317,10/22/2016 12:00:00 AM,01:55:17,1.2,48,30.42,102,154.41,5.62,06:20:00,17:54:00
1477137021,10/22/2016 12:00:00 AM,01:50:21,1.23,48,30.42,102,114.9,4.5,06:20:00,17:54:00
1477136720,10/22/2016 12:00:00 AM,01:45:20,1.23,48,30.42,102,119.12,3.37,06:20:00,17:54:00
1477136418,10/22/2016 12:00:00 AM,01:40:18,1.21,48,30.42,102,117.51,3.37,06:20:00,17:54:00
1477136117,10/22/2016 12:00:00 AM,01:35:17,1.22,48,30.42,102,106.95,5.62,06:20:00,17:54:00
1477135818,10/22/2016 12:00:00 AM,01:30:18,1.23,48,30.42,102,131.93,3.37,06:20:00,17:54:00
1477135517,10/22/2016 12:00:00 AM,01:25:17,1.22,48,30.42,102,125.05,2.25,06:20:00,17:54:00
1477135217,10/22/2016 12:00:00 AM,01:20:17,1.23,48,30.42,102,108.57,0,06:20:00,17:54:00
1477134920,10/22/2016 12:00:00 AM,01:15:20,1.21,48,30.42,102,68.98,0,06:20:00,17:54:00
1477134617,10/22/2016 12:00:00 AM,01:10:17,1.21,48,30.43,101,102.57,1.12,06:20:00,17:54:00
1477134317,10/22/2016 12:00:00 AM,01:05:17,1.19,48,30.43,101,93.36,1.12,06:20:00,17:54:00
1477134017,10/22/2016 12:00:00 AM,01:00:17,1.21,47,30.43,101,107.33,5.62,06:20:00,17:54:00
1477133719,10/22/2016 12:00:00 AM,00:55:19,1.2,47,30.43,101,156.17,4.5,06:20:00,17:54:00
1477133417,10/22/2016 12:00:00 AM,00:50:17,1.21,47,30.43,101,166.73,3.37,06:20:00,17:54:00
1477133117,10/22/2016 12:00:00 AM,00:45:17,1.21,47,30.43,101,155.77,2.25,06:20:00,17:54:00
1477132817,10/22/2016 12:00:00 AM,00:40:17,1.23,48,30.43,101,152.92,2.25,06:20:00,17:54:00
1477132517,10/22/2016 12:00:00 AM,00:35:17,1.23,48,30.43,101,86.4,1.12,06:20:00,17:54:00
1477132220,10/22/2016 12:00:00 AM,00:30:20,1.22,48,30.44,101,47.7,2.25,06:20:00,17:54:00
1477131917,10/22/2016 12:00:00 AM,00:25:17,1.24,48,30.44,101,72.66,6.75,06:20:00,17:54:00
1477131617,10/22/2016 12:00:00 AM,00:20:17,1.22,48,30.44,101,73.3,3.37,06:20:00,17:54:00
1477131319,10/22/2016 12:00:00 AM,00:15:19,1.19,48,30.44,101,89.06,1.12,06:20:00,17:54:00
1477131021,10/22/2016 12:00:00 AM,00:10:21,1.19,48,30.44,101,26.58,2.25,06:20:00,17:54:00
1477130417,10/22/2016 12:00:00 AM,00:00:17,1.2,49,30.44,101,53.15,4.5,06:20:00,17:54:00
1477130118,10/21/2016 12:00:00 AM,23:55:18,1.22,48,30.44,101,138.52,4.5,06:19:00,17:55:00
1477129818,10/21/2016 12:00:00 AM,23:50:18,1.24,48,30.44,101,113.05,1.12,06:19:00,17:55:00
1477129518,10/21/2016 12:00:00 AM,23:45:18,1.21,48,30.44,101,121.63,5.62,06:19:00,17:55:00
1477129217,10/21/2016 12:00:00 AM,23:40:17,1.19,48,30.44,101,197.76,3.37,06:19:00,17:55:00
1477128919,10/21/2016 12:00:00 AM,23:35:19,1.22,48,30.44,101,152.49,3.37,06:19:00,17:55:00
1477128617,10/21/2016 12:00:00 AM,23:30:17,1.21,48,30.44,101,182.59,4.5,06:19:00,17:55:00
1477128318,10/21/2016 12:00:00 AM,23:25:18,1.19,47,30.44,101,157.32,4.5,06:19:00,17:55:00
1477128017,10/21/2016 12:00:00 AM,23:20:17,1.21,47,30.44,101,149.54,6.75,06:19:00,17:55:00
1477127720,10/21/2016 12:00:00 AM,23:15:20,1.18,47,30.44,101,129.45,5.62,06:19:00,17:55:00
1477127417,10/21/2016 12:00:00 AM,23:10:17,1.18,46,30.44,101,171.66,6.75,06:19:00,17:55:00
1477127118,10/21/2016 12:00:00 AM,23:05:18,1.2,46,30.44,101,133.92,5.62,06:19:00,17:55:00
1477126820,10/21/2016 12:00:00 AM,23:00:20,1.23,46,30.45,101,152.64,6.75,06:19:00,17:55:00
1477126518,10/21/2016 12:00:00 AM,22:55:18,1.23,47,30.45,101,143,6.75,06:19:00,17:55:00
1477126218,10/21/2016 12:00:00 AM,22:50:18,1.2,47,30.45,101,150.93,3.37,06:19:00,17:55:00
1477125918,10/21/2016 12:00:00 AM,22:45:18,1.23,47,30.45,101,158.26,6.75,06:19:00,17:55:00
1477125618,10/21/2016 12:00:00 AM,22:40:18,1.22,48,30.45,101,151.23,9,06:19:00,17:55:00
1477125319,10/21/2016 12:00:00 AM,22:35:19,1.21,48,30.45,101,125.64,5.62,06:19:00,17:55:00
1477125020,10/21/2016 12:00:00 AM,22:30:20,1.22,48,30.45,101,136.58,6.75,06:19:00,17:55:00
1477124718,10/21/2016 12:00:00 AM,22:25:18,1.19,48,30.45,101,138.88,2.25,06:19:00,17:55:00
1477124418,10/21/2016 12:00:00 AM,22:20:18,1.22,47,30.45,101,120.27,2.25,06:19:00,17:55:00
1477124118,10/21/2016 12:00:00 AM,22:15:18,1.21,47,30.45,100,154.08,2.25,06:19:00,17:55:00
1477123818,10/21/2016 12:00:00 AM,22:10:18,1.24,48,30.45,100,124.87,2.25,06:19:00,17:55:00
1477123518,10/21/2016 12:00:00 AM,22:05:18,1.21,48,30.45,100,73.22,2.25,06:19:00,17:55:00
1477123218,10/21/2016 12:00:00 AM,22:00:18,1.22,48,30.45,100,160.19,4.5,06:19:00,17:55:00
1477122917,10/21/2016 12:00:00 AM,21:55:17,1.21,48,30.45,100,44.56,6.75,06:19:00,17:55:00
1477122617,10/21/2016 12:00:00 AM,21:50:17,1.2,48,30.45,100,78.49,3.37,06:19:00,17:55:00
1477122317,10/21/2016 12:00:00 AM,21:45:17,1.25,47,30.45,100,156.55,2.25,06:19:00,17:55:00
1477122018,10/21/2016 12:00:00 AM,21:40:18,1.2,47,30.45,99,129.03,3.37,06:19:00,17:55:00
1477121717,10/21/2016 12:00:00 AM,21:35:17,1.21,47,30.45,99,112.54,4.5,06:19:00,17:55:00
1477121421,10/21/2016 12:00:00 AM,21:30:21,1.18,47,30.45,98,156.15,5.62,06:19:00,17:55:00
1477121117,10/21/2016 12:00:00 AM,21:25:17,1.2,46,30.45,97,157.58,7.87,06:19:00,17:55:00
1477120820,10/21/2016 12:00:00 AM,21:20:20,1.23,46,30.45,96,165.45,5.62,06:19:00,17:55:00
1477120517,10/21/2016 12:00:00 AM,21:15:17,1.19,45,30.45,94,171.04,7.87,06:19:00,17:55:00
1477120218,10/21/2016 12:00:00 AM,21:10:18,1.2,45,30.45,92,165.48,6.75,06:19:00,17:55:00
1477119917,10/21/2016 12:00:00 AM,21:05:17,1.22,44,30.45,91,143.35,7.87,06:19:00,17:55:00
1477119620,10/21/2016 12:00:00 AM,21:00:20,1.18,45,30.45,93,140.71,7.87,06:19:00,17:55:00
1477119318,10/21/2016 12:00:00 AM,20:55:18,1.23,45,30.45,93,138.93,6.75,06:19:00,17:55:00
1477119017,10/21/2016 12:00:00 AM,20:50:17,1.21,45,30.45,93,143.11,6.75,06:19:00,17:55:00
1477118718,10/21/2016 12:00:00 AM,20:45:18,1.24,45,30.45,91,135.28,2.25,06:19:00,17:55:00
1477118417,10/21/2016 12:00:00 AM,20:40:17,1.19,45,30.44,89,124.48,6.75,06:19:00,17:55:00
1477118118,10/21/2016 12:00:00 AM,20:35:18,1.2,45,30.44,91,144.17,6.75,06:19:00,17:55:00
1477117820,10/21/2016 12:00:00 AM,20:30:20,1.22,45,30.44,94,163.27,6.75,06:19:00,17:55:00
1477117518,10/21/2016 12:00:00 AM,20:25:18,1.17,44,30.44,95,169.04,7.87,06:19:00,17:55:00
1477117217,10/21/2016 12:00:00 AM,20:20:17,1.2,45,30.44,96,153.18,6.75,06:19:00,17:55:00
1477116917,10/21/2016 12:00:00 AM,20:15:17,1.22,45,30.44,97,142.58,4.5,06:19:00,17:55:00
1477116618,10/21/2016 12:00:00 AM,20:10:18,1.22,45,30.44,98,166.26,6.75,06:19:00,17:55:00
1477116317,10/21/2016 12:00:00 AM,20:05:17,1.22,46,30.44,99,156.31,9,06:19:00,17:55:00
1477116018,10/21/2016 12:00:00 AM,20:00:18,1.22,46,30.44,99,121.45,2.25,06:19:00,17:55:00
1477115718,10/21/2016 12:00:00 AM,19:55:18,1.23,46,30.45,98,120.37,7.87,06:19:00,17:55:00
1477115419,10/21/2016 12:00:00 AM,19:50:19,1.19,45,30.44,98,113.5,7.87,06:19:00,17:55:00
1477115117,10/21/2016 12:00:00 AM,19:45:17,1.22,45,30.44,97,133.76,3.37,06:19:00,17:55:00
1477114817,10/21/2016 12:00:00 AM,19:40:17,1.22,45,30.44,97,130.03,5.62,06:19:00,17:55:00
1477114518,10/21/2016 12:00:00 AM,19:35:18,1.21,45,30.43,97,150.64,7.87,06:19:00,17:55:00
1477114217,10/21/2016 12:00:00 AM,19:30:17,1.23,45,30.43,97,110.2,2.25,06:19:00,17:55:00
1477113918,10/21/2016 12:00:00 AM,19:25:18,1.21,45,30.43,96,138.74,4.5,06:19:00,17:55:00
1477113618,10/21/2016 12:00:00 AM,19:20:18,1.22,45,30.43,96,167.58,4.5,06:19:00,17:55:00
1477113317,10/21/2016 12:00:00 AM,19:15:17,1.21,46,30.43,95,90.09,5.62,06:19:00,17:55:00
1477113019,10/21/2016 12:00:00 AM,19:10:19,1.22,46,30.43,95,148.37,6.75,06:19:00,17:55:00
1477112717,10/21/2016 12:00:00 AM,19:05:17,1.22,46,30.43,94,110.91,12.37,06:19:00,17:55:00
1477112417,10/21/2016 12:00:00 AM,19:00:17,1.19,46,30.43,92,85.23,5.62,06:19:00,17:55:00
1477112118,10/21/2016 12:00:00 AM,18:55:18,1.2,46,30.43,89,90.1,4.5,06:19:00,17:55:00
1477111817,10/21/2016 12:00:00 AM,18:50:17,1.23,46,30.43,89,169.94,2.25,06:19:00,17:55:00
1477111518,10/21/2016 12:00:00 AM,18:45:18,1.21,46,30.43,88,166.22,7.87,06:19:00,17:55:00
1477111220,10/21/2016 12:00:00 AM,18:40:20,1.21,46,30.42,90,154.21,2.25,06:19:00,17:55:00
1477110917,10/21/2016 12:00:00 AM,18:35:17,1.21,46,30.42,93,126.95,3.37,06:19:00,17:55:00
1477110618,10/21/2016 12:00:00 AM,18:30:18,1.2,46,30.42,97,152.42,11.25,06:19:00,17:55:00
1477110318,10/21/2016 12:00:00 AM,18:25:18,1.25,46,30.42,97,176.01,5.62,06:19:00,17:55:00
1477110018,10/21/2016 12:00:00 AM,18:20:18,1.21,46,30.42,97,128.93,4.5,06:19:00,17:55:00
1477109717,10/21/2016 12:00:00 AM,18:15:17,1.24,46,30.42,97,152.04,3.37,06:19:00,17:55:00
1477109418,10/21/2016 12:00:00 AM,18:10:18,1.17,46,30.42,96,138.27,5.62,06:19:00,17:55:00
1477109118,10/21/2016 12:00:00 AM,18:05:18,1.74,47,30.42,96,63.02,4.5,06:19:00,17:55:00
1477108818,10/21/2016 12:00:00 AM,18:00:18,3.23,47,30.42,95,148.96,5.62,06:19:00,17:55:00
1477108518,10/21/2016 12:00:00 AM,17:55:18,5.25,47,30.42,94,88.36,6.75,06:19:00,17:55:00
1477108218,10/21/2016 12:00:00 AM,17:50:18,7.33,47,30.42,95,160.3,3.37,06:19:00,17:55:00
1477107918,10/21/2016 12:00:00 AM,17:45:18,9.63,47,30.42,96,138.62,5.62,06:19:00,17:55:00
1477107618,10/21/2016 12:00:00 AM,17:40:18,12.12,47,30.42,96,155.26,10.12,06:19:00,17:55:00
1477107319,10/21/2016 12:00:00 AM,17:35:19,28.62,47,30.42,96,122.33,5.62,06:19:00,17:55:00
1477107018,10/21/2016 12:00:00 AM,17:30:18,17.42,48,30.42,96,133.55,4.5,06:19:00,17:55:00
1477106717,10/21/2016 12:00:00 AM,17:25:17,91.47,48,30.42,95,111.05,11.25,06:19:00,17:55:00
1477106418,10/21/2016 12:00:00 AM,17:20:18,32.46,48,30.42,95,100.58,4.5,06:19:00,17:55:00
1477106118,10/21/2016 12:00:00 AM,17:15:18,46.35,49,30.42,95,57.98,7.87,06:19:00,17:55:00
1477105818,10/21/2016 12:00:00 AM,17:10:18,65.83,49,30.42,94,46.11,4.5,06:19:00,17:55:00
1477105518,10/21/2016 12:00:00 AM,17:05:18,108.24,49,30.42,93,99.58,10.12,06:19:00,17:55:00
1477105218,10/21/2016 12:00:00 AM,17:00:18,70.19,50,30.41,91,93.07,7.87,06:19:00,17:55:00
1477104920,10/21/2016 12:00:00 AM,16:55:20,86.86,50,30.41,90,93.15,4.5,06:19:00,17:55:00
1477104618,10/21/2016 12:00:00 AM,16:50:18,322.78,50,30.42,90,96.09,9,06:19:00,17:55:00
1477104317,10/21/2016 12:00:00 AM,16:45:17,339.34,51,30.41,90,86.64,2.25,06:19:00,17:55:00
1477104023,10/21/2016 12:00:00 AM,16:40:23,373.4,51,30.41,89,132.72,9,06:19:00,17:55:00
1477103717,10/21/2016 12:00:00 AM,16:35:17,239.66,51,30.41,90,131.89,11.25,06:19:00,17:55:00
1477103417,10/21/2016 12:00:00 AM,16:30:17,421.94,51,30.41,91,69.71,6.75,06:19:00,17:55:00
1477103117,10/21/2016 12:00:00 AM,16:25:17,462.72,51,30.41,91,71.76,12.37,06:19:00,17:55:00
1477102817,10/21/2016 12:00:00 AM,16:20:17,463.94,51,30.41,89,42.21,4.5,06:19:00,17:55:00
1477102517,10/21/2016 12:00:00 AM,16:15:17,389.63,51,30.41,88,115.76,5.62,06:19:00,17:55:00
1477102217,10/21/2016 12:00:00 AM,16:10:17,413.93,51,30.41,92,71.61,6.75,06:19:00,17:55:00
1477101917,10/21/2016 12:00:00 AM,16:05:17,448.33,51,30.41,92,75.44,4.5,06:19:00,17:55:00
1477101617,10/21/2016 12:00:00 AM,16:00:17,437.46,51,30.41,93,71.85,5.62,06:19:00,17:55:00
1477101317,10/21/2016 12:00:00 AM,15:55:17,491.12,50,30.41,95,54.51,6.75,06:19:00,17:55:00
1477101017,10/21/2016 12:00:00 AM,15:50:17,538.55,49,30.41,96,101.66,12.37,06:19:00,17:55:00
1477100717,10/21/2016 12:00:00 AM,15:45:17,140.37,50,30.41,97,345.22,9,06:19:00,17:55:00
1477100417,10/21/2016 12:00:00 AM,15:40:17,168.09,50,30.41,95,65.68,11.25,06:19:00,17:55:00
1477100117,10/21/2016 12:00:00 AM,15:35:17,134.67,50,30.41,95,150.03,4.5,06:19:00,17:55:00
1477099820,10/21/2016 12:00:00 AM,15:30:20,571.6,50,30.41,97,168.2,4.5,06:19:00,17:55:00
1477099518,10/21/2016 12:00:00 AM,15:25:18,835.05,49,30.41,99,132.24,6.75,06:19:00,17:55:00
1477099220,10/21/2016 12:00:00 AM,15:20:20,270.99,49,30.41,99,85.53,4.5,06:19:00,17:55:00
1477098918,10/21/2016 12:00:00 AM,15:15:18,382.3,49,30.41,98,137.65,4.5,06:19:00,17:55:00
1477098618,10/21/2016 12:00:00 AM,15:10:18,112.82,50,30.4,98,92.46,5.62,06:19:00,17:55:00
1477098318,10/21/2016 12:00:00 AM,15:05:18,87.4,51,30.4,98,42.19,5.62,06:19:00,17:55:00
1477098018,10/21/2016 12:00:00 AM,15:00:18,149.01,51,30.4,96,15.95,3.37,06:19:00,17:55:00
1477097718,10/21/2016 12:00:00 AM,14:55:18,185.21,51,30.41,95,69.2,11.25,06:19:00,17:55:00
1477097418,10/21/2016 12:00:00 AM,14:50:18,366.71,51,30.4,95,39.25,7.87,06:19:00,17:55:00
1477097118,10/21/2016 12:00:00 AM,14:45:18,962.76,51,30.4,96,26.4,5.62,06:19:00,17:55:00
1477096817,10/21/2016 12:00:00 AM,14:40:17,281.87,50,30.4,97,80.93,4.5,06:19:00,17:55:00
1477096517,10/21/2016 12:00:00 AM,14:35:17,448.38,50,30.4,96,53.6,9,06:19:00,17:55:00
1477096217,10/21/2016 12:00:00 AM,14:30:17,261.39,51,30.4,96,168.01,10.12,06:19:00,17:55:00
1477095917,10/21/2016 12:00:00 AM,14:25:17,125.58,52,30.4,94,122.36,11.25,06:19:00,17:55:00
1477095617,10/21/2016 12:00:00 AM,14:20:17,139.91,54,30.4,91,78.76,10.12,06:19:00,17:55:00
1477095318,10/21/2016 12:00:00 AM,14:15:18,851.3,55,30.4,89,95.59,10.12,06:19:00,17:55:00
1477095017,10/21/2016 12:00:00 AM,14:10:17,1077.64,54,30.4,88,115.97,2.25,06:19:00,17:55:00
1477094721,10/21/2016 12:00:00 AM,14:05:21,405.95,54,30.4,86,71.7,13.5,06:19:00,17:55:00
1477094417,10/21/2016 12:00:00 AM,14:00:17,887.84,54,30.4,86,45.57,3.37,06:19:00,17:55:00
1477094119,10/21/2016 12:00:00 AM,13:55:19,973.27,54,30.4,87,111.07,4.5,06:19:00,17:55:00
1477093818,10/21/2016 12:00:00 AM,13:50:18,951.17,54,30.41,85,96.34,9,06:19:00,17:55:00
1477093520,10/21/2016 12:00:00 AM,13:45:20,900.35,53,30.41,87,76.71,4.5,06:19:00,17:55:00
1477093218,10/21/2016 12:00:00 AM,13:40:18,913.66,53,30.41,86,104.98,3.37,06:19:00,17:55:00
1477092920,10/21/2016 12:00:00 AM,13:35:20,948.31,54,30.41,83,103.08,4.5,06:19:00,17:55:00
1477092618,10/21/2016 12:00:00 AM,13:30:18,901.42,54,30.42,82,43.25,14.62,06:19:00,17:55:00
1477092317,10/21/2016 12:00:00 AM,13:25:17,908.62,54,30.42,85,42.17,7.87,06:19:00,17:55:00
1477092018,10/21/2016 12:00:00 AM,13:20:18,914.13,54,30.42,81,100.68,7.87,06:19:00,17:55:00
1477091718,10/21/2016 12:00:00 AM,13:15:18,922.66,54,30.42,80,62.67,6.75,06:19:00,17:55:00
1477091418,10/21/2016 12:00:00 AM,13:10:18,927.94,54,30.42,83,82.01,6.75,06:19:00,17:55:00
1477091117,10/21/2016 12:00:00 AM,13:05:17,933.21,53,30.42,81,214.17,2.25,06:19:00,17:55:00
1477090818,10/21/2016 12:00:00 AM,13:00:18,943.52,53,30.43,84,103.55,7.87,06:19:00,17:55:00
1477090517,10/21/2016 12:00:00 AM,12:55:17,947.94,53,30.43,86,36.46,2.25,06:19:00,17:55:00
1477090218,10/21/2016 12:00:00 AM,12:50:18,691.22,53,30.43,86,351.59,6.75,06:19:00,17:55:00
1477089917,10/21/2016 12:00:00 AM,12:45:17,955.75,53,30.43,89,45.8,2.25,06:19:00,17:55:00
1477089618,10/21/2016 12:00:00 AM,12:40:18,959.85,52,30.43,91,43.85,4.5,06:19:00,17:55:00
1477089317,10/21/2016 12:00:00 AM,12:35:17,965.1,52,30.43,94,110.06,3.37,06:19:00,17:55:00
1477089020,10/21/2016 12:00:00 AM,12:30:20,970.04,52,30.43,92,109.17,5.62,06:19:00,17:55:00
1477088717,10/21/2016 12:00:00 AM,12:25:17,988.66,51,30.43,93,101.68,3.37,06:19:00,17:55:00
1477088418,10/21/2016 12:00:00 AM,12:20:18,978.32,51,30.43,91,79.24,12.37,06:19:00,17:55:00
1477088117,10/21/2016 12:00:00 AM,12:15:17,981.65,51,30.44,93,354.27,2.25,06:19:00,17:55:00
1477087818,10/21/2016 12:00:00 AM,12:10:18,1002.59,51,30.44,95,8.58,3.37,06:19:00,17:55:00
1477087518,10/21/2016 12:00:00 AM,12:05:18,976.28,51,30.44,95,67.95,10.12,06:19:00,17:55:00
1477087220,10/21/2016 12:00:00 AM,12:00:20,372.9,51,30.44,94,74,6.75,06:19:00,17:55:00
1477086917,10/21/2016 12:00:00 AM,11:55:17,1006.02,51,30.44,96,116.3,10.12,06:19:00,17:55:00
1477086618,10/21/2016 12:00:00 AM,11:50:18,1112.46,51,30.44,97,154.48,3.37,06:19:00,17:55:00
1477086317,10/21/2016 12:00:00 AM,11:45:17,1010.86,50,30.44,96,55.5,9,06:19:00,17:55:00
1477086018,10/21/2016 12:00:00 AM,11:40:18,1025.82,50,30.45,97,21.56,1.12,06:19:00,17:55:00
1477085717,10/21/2016 12:00:00 AM,11:35:17,497.26,50,30.45,98,9.87,3.37,06:19:00,17:55:00
1477085420,10/21/2016 12:00:00 AM,11:30:20,369.53,50,30.45,98,65,2.25,06:19:00,17:55:00
1477085117,10/21/2016 12:00:00 AM,11:25:17,930.95,50,30.45,98,109.94,2.25,06:19:00,17:55:00
1477084818,10/21/2016 12:00:00 AM,11:20:18,701.9,49,30.45,100,66.04,4.5,06:19:00,17:55:00
1477084520,10/21/2016 12:00:00 AM,11:15:20,913.37,49,30.45,100,49.71,6.75,06:19:00,17:55:00
1477084221,10/21/2016 12:00:00 AM,11:10:21,1121,49,30.45,101,79.2,12.37,06:19:00,17:55:00
1477083921,10/21/2016 12:00:00 AM,11:05:21,542.3,49,30.45,101,83.9,4.5,06:19:00,17:55:00
1477083619,10/21/2016 12:00:00 AM,11:00:19,331.16,49,30.45,102,119.66,12.37,06:19:00,17:55:00
1477083321,10/21/2016 12:00:00 AM,10:55:21,543.72,49,30.45,102,57.22,11.25,06:19:00,17:55:00
1477083020,10/21/2016 12:00:00 AM,10:50:20,366.82,48,30.46,102,104.73,2.25,06:19:00,17:55:00
1477082721,10/21/2016 12:00:00 AM,10:45:21,285.58,48,30.46,102,108.22,11.25,06:19:00,17:55:00
1477082420,10/21/2016 12:00:00 AM,10:40:20,426.05,47,30.46,102,47.34,5.62,06:19:00,17:55:00
1477082118,10/21/2016 12:00:00 AM,10:35:18,474.45,47,30.46,102,37.88,7.87,06:19:00,17:55:00
1477081821,10/21/2016 12:00:00 AM,10:30:21,496.24,47,30.46,102,127.75,5.62,06:19:00,17:55:00
1477081518,10/21/2016 12:00:00 AM,10:25:18,125.39,47,30.46,102,359.93,3.37,06:19:00,17:55:00
1477081218,10/21/2016 12:00:00 AM,10:20:18,112.16,47,30.46,102,1.48,9,06:19:00,17:55:00
1477080918,10/21/2016 12:00:00 AM,10:15:18,244.47,47,30.46,102,336.53,2.25,06:19:00,17:55:00
1477080618,10/21/2016 12:00:00 AM,10:10:18,126.51,47,30.46,102,10.81,11.25,06:19:00,17:55:00
1477080318,10/21/2016 12:00:00 AM,10:05:18,167.8,47,30.46,101,26.16,10.12,06:19:00,17:55:00
1477080020,10/21/2016 12:00:00 AM,10:00:20,120.45,47,30.46,101,41.89,2.25,06:19:00,17:55:00
1477079718,10/21/2016 12:00:00 AM,09:55:18,209.62,48,30.46,101,32.68,7.87,06:19:00,17:55:00
1477079418,10/21/2016 12:00:00 AM,09:50:18,198.78,48,30.46,101,36.27,10.12,06:19:00,17:55:00
1477079119,10/21/2016 12:00:00 AM,09:45:19,219.42,48,30.46,101,47.03,10.12,06:19:00,17:55:00
1477078818,10/21/2016 12:00:00 AM,09:40:18,222.39,49,30.46,101,11.05,6.75,06:19:00,17:55:00
1477078519,10/21/2016 12:00:00 AM,09:35:19,170.67,49,30.46,102,11.44,9,06:19:00,17:55:00
1477078218,10/21/2016 12:00:00 AM,09:30:18,177.02,50,30.46,102,65.05,10.12,06:19:00,17:55:00
1477077922,10/21/2016 12:00:00 AM,09:25:22,209.28,50,30.45,102,100.88,6.75,06:19:00,17:55:00
1477077618,10/21/2016 12:00:00 AM,09:20:18,239.03,50,30.45,102,33.44,7.87,06:19:00,17:55:00
1477077318,10/21/2016 12:00:00 AM,09:15:18,200.56,49,30.45,102,115.66,7.87,06:19:00,17:55:00
1477077018,10/21/2016 12:00:00 AM,09:10:18,262.44,49,30.45,102,172.44,10.12,06:19:00,17:55:00
1477076718,10/21/2016 12:00:00 AM,09:05:18,412.58,49,30.45,102,132.73,11.25,06:19:00,17:55:00
1477076418,10/21/2016 12:00:00 AM,09:00:18,373.51,48,30.45,102,102.62,3.37,06:19:00,17:55:00
1477076117,10/21/2016 12:00:00 AM,08:55:17,154.69,48,30.45,102,165.33,10.12,06:19:00,17:55:00
1477075818,10/21/2016 12:00:00 AM,08:50:18,175.35,48,30.45,102,64.69,2.25,06:19:00,17:55:00
1477075518,10/21/2016 12:00:00 AM,08:45:18,145.89,48,30.45,102,131.97,11.25,06:19:00,17:55:00
1477075218,10/21/2016 12:00:00 AM,08:40:18,200.57,48,30.45,102,168.17,14.62,06:19:00,17:55:00
1477074917,10/21/2016 12:00:00 AM,08:35:17,114.53,48,30.45,102,101.25,3.37,06:19:00,17:55:00
1477074618,10/21/2016 12:00:00 AM,08:30:18,96,48,30.45,102,94.44,3.37,06:19:00,17:55:00
1477074319,10/21/2016 12:00:00 AM,08:25:19,191.79,48,30.45,102,139.55,6.75,06:19:00,17:55:00
1477074018,10/21/2016 12:00:00 AM,08:20:18,141.79,48,30.45,102,122.76,12.37,06:19:00,17:55:00
1477073720,10/21/2016 12:00:00 AM,08:15:20,162.12,48,30.45,102,138.54,7.87,06:19:00,17:55:00
1477073418,10/21/2016 12:00:00 AM,08:10:18,100.61,48,30.45,102,152.92,6.75,06:19:00,17:55:00
1477073121,10/21/2016 12:00:00 AM,08:05:21,77.53,48,30.45,102,156.35,2.25,06:19:00,17:55:00
1477072818,10/21/2016 12:00:00 AM,08:00:18,60.85,47,30.45,102,55.77,10.12,06:19:00,17:55:00
1477072518,10/21/2016 12:00:00 AM,07:55:18,47.2,48,30.45,102,81.13,7.87,06:19:00,17:55:00
1477072221,10/21/2016 12:00:00 AM,07:50:21,47.67,48,30.44,102,51.67,9,06:19:00,17:55:00
1477071917,10/21/2016 12:00:00 AM,07:45:17,77.38,48,30.44,102,0.1,3.37,06:19:00,17:55:00
1477071621,10/21/2016 12:00:00 AM,07:40:21,59.39,48,30.44,102,336.33,7.87,06:19:00,17:55:00
1477071317,10/21/2016 12:00:00 AM,07:35:17,47.92,48,30.44,102,240.84,3.37,06:19:00,17:55:00
1477071017,10/21/2016 12:00:00 AM,07:30:17,37.71,48,30.44,102,10.76,3.37,06:19:00,17:55:00
1477070717,10/21/2016 12:00:00 AM,07:25:17,44.43,49,30.44,102,72.01,7.87,06:19:00,17:55:00
1477070422,10/21/2016 12:00:00 AM,07:20:22,46.54,48,30.43,102,85.44,6.75,06:19:00,17:55:00
1477070118,10/21/2016 12:00:00 AM,07:15:18,42.9,48,30.43,102,68.07,2.25,06:19:00,17:55:00
1477069818,10/21/2016 12:00:00 AM,07:10:18,46.51,48,30.43,102,52.62,11.25,06:19:00,17:55:00
1477069518,10/21/2016 12:00:00 AM,07:05:18,27.93,48,30.43,102,39.55,4.5,06:19:00,17:55:00
1477069218,10/21/2016 12:00:00 AM,07:00:18,23.43,48,30.43,101,62.31,3.37,06:19:00,17:55:00
1477068917,10/21/2016 12:00:00 AM,06:55:17,22.74,49,30.43,101,98.54,2.25,06:19:00,17:55:00
1477068618,10/21/2016 12:00:00 AM,06:50:18,14.52,48,30.43,101,103.62,2.25,06:19:00,17:55:00
1477068317,10/21/2016 12:00:00 AM,06:45:17,13.43,48,30.42,101,54.09,1.12,06:19:00,17:55:00
1477068017,10/21/2016 12:00:00 AM,06:40:17,9.98,48,30.42,101,111.47,10.12,06:19:00,17:55:00
1477067717,10/21/2016 12:00:00 AM,06:35:17,8.33,48,30.42,101,118.75,3.37,06:19:00,17:55:00
1477067418,10/21/2016 12:00:00 AM,06:30:18,7.14,48,30.42,101,169.49,0,06:19:00,17:55:00
1477067118,10/21/2016 12:00:00 AM,06:25:18,5.37,48,30.42,101,219.92,4.5,06:19:00,17:55:00
1477066817,10/21/2016 12:00:00 AM,06:20:17,3.78,48,30.42,101,113.43,10.12,06:19:00,17:55:00
1477066521,10/21/2016 12:00:00 AM,06:15:21,2.69,48,30.42,101,154.8,3.37,06:19:00,17:55:00
1477066218,10/21/2016 12:00:00 AM,06:10:18,1.65,48,30.42,101,116.05,5.62,06:19:00,17:55:00
1477065918,10/21/2016 12:00:00 AM,06:05:18,1.21,48,30.42,101,191.84,2.25,06:19:00,17:55:00
1477065618,10/21/2016 12:00:00 AM,06:00:18,1.23,48,30.42,101,201.38,4.5,06:19:00,17:55:00
1477065318,10/21/2016 12:00:00 AM,05:55:18,1.21,48,30.42,101,61.37,2.25,06:19:00,17:55:00
1477065017,10/21/2016 12:00:00 AM,05:50:17,1.23,48,30.42,101,110.97,3.37,06:19:00,17:55:00
1477064718,10/21/2016 12:00:00 AM,05:45:18,1.22,48,30.41,101,121.41,6.75,06:19:00,17:55:00
1477064417,10/21/2016 12:00:00 AM,05:40:17,1.22,48,30.41,101,35.16,6.75,06:19:00,17:55:00
1477064118,10/21/2016 12:00:00 AM,05:35:18,1.21,48,30.41,101,153.05,1.12,06:19:00,17:55:00
1477063821,10/21/2016 12:00:00 AM,05:30:21,1.21,48,30.41,100,73.08,3.37,06:19:00,17:55:00
1477063520,10/21/2016 12:00:00 AM,05:25:20,1.24,48,30.41,100,146.99,6.75,06:19:00,17:55:00
1477063219,10/21/2016 12:00:00 AM,05:20:19,1.22,48,30.41,100,142.03,6.75,06:19:00,17:55:00
1477062918,10/21/2016 12:00:00 AM,05:15:18,1.22,48,30.4,100,135.79,12.37,06:19:00,17:55:00
1477062618,10/21/2016 12:00:00 AM,05:10:18,1.21,48,30.41,100,166.42,10.12,06:19:00,17:55:00
1477062321,10/21/2016 12:00:00 AM,05:05:21,1.2,48,30.41,99,176.48,4.5,06:19:00,17:55:00
1477062018,10/21/2016 12:00:00 AM,05:00:18,1.23,47,30.4,98,113.94,9,06:19:00,17:55:00
1477061717,10/21/2016 12:00:00 AM,04:55:17,1.22,47,30.4,97,117.79,7.87,06:19:00,17:55:00
1477061420,10/21/2016 12:00:00 AM,04:50:20,1.24,46,30.4,95,149.32,9,06:19:00,17:55:00
1477061117,10/21/2016 12:00:00 AM,04:45:17,1.19,45,30.4,98,175.65,9,06:19:00,17:55:00
1477060818,10/21/2016 12:00:00 AM,04:40:18,1.21,45,30.4,100,143.88,6.75,06:19:00,17:55:00
1477060517,10/21/2016 12:00:00 AM,04:35:17,1.18,45,30.4,101,165.3,9,06:19:00,17:55:00
1477060218,10/21/2016 12:00:00 AM,04:30:18,1.17,45,30.4,101,162.91,10.12,06:19:00,17:55:00
1477059917,10/21/2016 12:00:00 AM,04:25:17,1.24,45,30.4,101,116.62,10.12,06:19:00,17:55:00
1477059620,10/21/2016 12:00:00 AM,04:20:20,1.15,46,30.4,101,160.15,9,06:19:00,17:55:00
1477059320,10/21/2016 12:00:00 AM,04:15:20,1.16,46,30.4,101,71.57,3.37,06:19:00,17:55:00
1477059018,10/21/2016 12:00:00 AM,04:10:18,1.2,46,30.4,101,109.47,7.87,06:19:00,17:55:00
1477058717,10/21/2016 12:00:00 AM,04:05:17,1.19,46,30.4,101,72.09,7.87,06:19:00,17:55:00
1477058418,10/21/2016 12:00:00 AM,04:00:18,1.23,47,30.4,101,96.34,6.75,06:19:00,17:55:00
1477058119,10/21/2016 12:00:00 AM,03:55:19,1.2,47,30.4,101,77.99,3.37,06:19:00,17:55:00
1477057818,10/21/2016 12:00:00 AM,03:50:18,1.21,47,30.4,101,28.03,5.62,06:19:00,17:55:00
1477057518,10/21/2016 12:00:00 AM,03:45:18,1.22,47,30.4,101,56.98,7.87,06:19:00,17:55:00
1477057219,10/21/2016 12:00:00 AM,03:40:19,1.21,47,30.4,101,117.18,11.25,06:19:00,17:55:00
1477056920,10/21/2016 12:00:00 AM,03:35:20,1.21,47,30.4,101,136.02,10.12,06:19:00,17:55:00
1477056620,10/21/2016 12:00:00 AM,03:30:20,1.21,47,30.4,101,123.6,10.12,06:19:00,17:55:00
1477056317,10/21/2016 12:00:00 AM,03:25:17,1.22,48,30.4,101,124.78,11.25,06:19:00,17:55:00
1477056017,10/21/2016 12:00:00 AM,03:20:17,1.22,48,30.4,101,159.87,10.12,06:19:00,17:55:00
1477055718,10/21/2016 12:00:00 AM,03:15:18,1.24,48,30.4,101,136.32,10.12,06:19:00,17:55:00
1477055417,10/21/2016 12:00:00 AM,03:10:17,1.22,48,30.4,101,142.14,3.37,06:19:00,17:55:00
1477055120,10/21/2016 12:00:00 AM,03:05:20,1.22,47,30.4,101,63.44,5.62,06:19:00,17:55:00
1477054822,10/21/2016 12:00:00 AM,03:00:22,1.19,47,30.4,101,154.95,2.25,06:19:00,17:55:00
1477054520,10/21/2016 12:00:00 AM,02:55:20,1.21,47,30.4,100,151.43,3.37,06:19:00,17:55:00
1477054218,10/21/2016 12:00:00 AM,02:50:18,1.23,47,30.41,100,153.2,7.87,06:19:00,17:55:00
1477053919,10/21/2016 12:00:00 AM,02:45:19,1.21,47,30.41,100,178.01,10.12,06:19:00,17:55:00
1477053619,10/21/2016 12:00:00 AM,02:40:19,1.22,47,30.41,100,156.58,11.25,06:19:00,17:55:00
1477053318,10/21/2016 12:00:00 AM,02:35:18,1.23,47,30.41,100,111.68,4.5,06:19:00,17:55:00
1477053020,10/21/2016 12:00:00 AM,02:30:20,1.24,47,30.41,100,164.08,4.5,06:19:00,17:55:00
1477052718,10/21/2016 12:00:00 AM,02:25:18,1.24,46,30.41,99,156.48,5.62,06:19:00,17:55:00
1477052419,10/21/2016 12:00:00 AM,02:20:19,1.19,46,30.41,99,159.27,4.5,06:19:00,17:55:00
1477052117,10/21/2016 12:00:00 AM,02:15:17,1.22,46,30.41,98,180.42,6.75,06:19:00,17:55:00
1477051821,10/21/2016 12:00:00 AM,02:10:21,1.18,46,30.41,97,152.72,3.37,06:19:00,17:55:00
1477051518,10/21/2016 12:00:00 AM,02:05:18,1.2,46,30.41,95,168.68,5.62,06:19:00,17:55:00
1477051218,10/21/2016 12:00:00 AM,02:00:18,1.22,46,30.42,93,100.72,6.75,06:19:00,17:55:00
1477050920,10/21/2016 12:00:00 AM,01:55:20,1.21,46,30.42,90,117.2,2.25,06:19:00,17:55:00
1477050617,10/21/2016 12:00:00 AM,01:50:17,1.18,46,30.41,87,150.59,5.62,06:19:00,17:55:00
1477050317,10/21/2016 12:00:00 AM,01:45:17,1.21,45,30.42,86,147.89,6.75,06:19:00,17:55:00
1477050017,10/21/2016 12:00:00 AM,01:40:17,1.2,45,30.42,82,131.09,11.25,06:19:00,17:55:00
1477049718,10/21/2016 12:00:00 AM,01:35:18,1.22,45,30.42,84,159.24,10.12,06:19:00,17:55:00
1477049420,10/21/2016 12:00:00 AM,01:30:20,1.21,45,30.42,82,163.29,13.5,06:19:00,17:55:00
1477049120,10/21/2016 12:00:00 AM,01:25:20,1.26,44,30.42,85,157.89,7.87,06:19:00,17:55:00
1477048821,10/21/2016 12:00:00 AM,01:20:21,1.22,44,30.42,90,184.73,12.37,06:19:00,17:55:00
1477048519,10/21/2016 12:00:00 AM,01:15:19,1.19,44,30.42,94,146.4,6.75,06:19:00,17:55:00
1477048221,10/21/2016 12:00:00 AM,01:10:21,1.18,44,30.42,97,167.25,9,06:19:00,17:55:00
1477047918,10/21/2016 12:00:00 AM,01:05:18,1.2,44,30.43,99,163.08,14.62,06:19:00,17:55:00
1477047618,10/21/2016 12:00:00 AM,01:00:18,1.22,44,30.43,100,149.51,9,06:19:00,17:55:00
1477047318,10/21/2016 12:00:00 AM,00:55:18,1.24,44,30.43,100,150.35,4.5,06:19:00,17:55:00
1477047018,10/21/2016 12:00:00 AM,00:50:18,1.21,45,30.44,100,157.42,5.62,06:19:00,17:55:00
1477046720,10/21/2016 12:00:00 AM,00:45:20,1.2,45,30.44,100,129.84,4.5,06:19:00,17:55:00
1477046418,10/21/2016 12:00:00 AM,00:40:18,1.17,45,30.44,100,99.57,12.37,06:19:00,17:55:00
1477046120,10/21/2016 12:00:00 AM,00:35:20,1.23,45,30.44,100,54.63,3.37,06:19:00,17:55:00
1477045818,10/21/2016 12:00:00 AM,00:30:18,1.21,45,30.44,99,158.99,5.62,06:19:00,17:55:00
1477045520,10/21/2016 12:00:00 AM,00:25:20,1.21,45,30.44,99,114.67,6.75,06:19:00,17:55:00
1477045218,10/21/2016 12:00:00 AM,00:20:18,1.19,45,30.44,98,132.67,9,06:19:00,17:55:00
1477044918,10/21/2016 12:00:00 AM,00:15:18,1.19,45,30.44,97,136.23,4.5,06:19:00,17:55:00
1477044618,10/21/2016 12:00:00 AM,00:10:18,1.2,45,30.44,96,118.88,7.87,06:19:00,17:55:00
1477044318,10/21/2016 12:00:00 AM,00:05:18,1.23,45,30.45,95,142.85,3.37,06:19:00,17:55:00
1477044017,10/21/2016 12:00:00 AM,00:00:17,1.18,46,30.44,93,152.68,4.5,06:19:00,17:55:00
1477043718,10/20/2016 12:00:00 AM,23:55:18,1.23,45,30.45,92,41.9,3.37,06:19:00,17:56:00
1477043420,10/20/2016 12:00:00 AM,23:50:20,1.21,44,30.44,89,119.34,4.5,06:19:00,17:56:00
1477043119,10/20/2016 12:00:00 AM,23:45:19,1.23,44,30.44,90,188.35,7.87,06:19:00,17:56:00
1477042820,10/20/2016 12:00:00 AM,23:40:20,1.22,44,30.45,93,153.48,3.37,06:19:00,17:56:00
1477042518,10/20/2016 12:00:00 AM,23:35:18,1.21,44,30.45,96,139.69,12.37,06:19:00,17:56:00
1477042221,10/20/2016 12:00:00 AM,23:30:21,1.19,44,30.44,97,157.1,14.62,06:19:00,17:56:00
1477041920,10/20/2016 12:00:00 AM,23:25:20,1.21,44,30.45,97,167.08,4.5,06:19:00,17:56:00
1477041620,10/20/2016 12:00:00 AM,23:20:20,1.19,44,30.45,98,167.96,2.25,06:19:00,17:56:00
1477041320,10/20/2016 12:00:00 AM,23:15:20,1.23,44,30.45,97,96.02,4.5,06:19:00,17:56:00
1477041020,10/20/2016 12:00:00 AM,23:10:20,1.22,44,30.45,97,142.74,5.62,06:19:00,17:56:00
1477040720,10/20/2016 12:00:00 AM,23:05:20,1.21,44,30.45,96,91.72,5.62,06:19:00,17:56:00
1477040420,10/20/2016 12:00:00 AM,23:00:20,1.21,45,30.45,96,29.01,4.5,06:19:00,17:56:00
1477040120,10/20/2016 12:00:00 AM,22:55:20,1.21,45,30.45,95,100.42,2.25,06:19:00,17:56:00
1477039817,10/20/2016 12:00:00 AM,22:50:17,1.19,45,30.45,94,145.77,5.62,06:19:00,17:56:00
1477039518,10/20/2016 12:00:00 AM,22:45:18,1.23,45,30.45,93,127.8,6.75,06:19:00,17:56:00
1477039220,10/20/2016 12:00:00 AM,22:40:20,1.19,45,30.45,92,169.33,7.87,06:19:00,17:56:00
1477038917,10/20/2016 12:00:00 AM,22:35:17,1.22,45,30.45,95,132.65,4.5,06:19:00,17:56:00
1477038618,10/20/2016 12:00:00 AM,22:30:18,1.19,45,30.45,98,171.35,11.25,06:19:00,17:56:00
1477038321,10/20/2016 12:00:00 AM,22:25:21,1.21,45,30.45,99,134.39,6.75,06:19:00,17:56:00
1477038020,10/20/2016 12:00:00 AM,22:20:20,1.21,45,30.45,100,116.63,9,06:19:00,17:56:00
1477037721,10/20/2016 12:00:00 AM,22:15:21,1.21,45,30.45,100,55.87,3.37,06:19:00,17:56:00
1477037418,10/20/2016 12:00:00 AM,22:10:18,1.22,46,30.46,100,81.95,5.62,06:19:00,17:56:00
1477037118,10/20/2016 12:00:00 AM,22:05:18,1.19,46,30.46,100,336.51,5.62,06:19:00,17:56:00
1477036818,10/20/2016 12:00:00 AM,22:00:18,1.22,46,30.45,100,95.57,7.87,06:19:00,17:56:00
1477036518,10/20/2016 12:00:00 AM,21:55:18,1.23,46,30.46,100,93.61,4.5,06:19:00,17:56:00
1477036219,10/20/2016 12:00:00 AM,21:50:19,1.24,46,30.46,100,64.75,7.87,06:19:00,17:56:00
1477035918,10/20/2016 12:00:00 AM,21:45:18,1.19,46,30.45,100,161.67,5.62,06:19:00,17:56:00
1477035618,10/20/2016 12:00:00 AM,21:40:18,1.24,46,30.45,100,124.28,3.37,06:19:00,17:56:00
1477035320,10/20/2016 12:00:00 AM,21:35:20,1.23,46,30.46,100,153.22,2.25,06:19:00,17:56:00
1477035018,10/20/2016 12:00:00 AM,21:30:18,1.24,46,30.45,100,122.73,5.62,06:19:00,17:56:00
1477034721,10/20/2016 12:00:00 AM,21:25:21,1.2,46,30.45,100,156.26,7.87,06:19:00,17:56:00
1477034417,10/20/2016 12:00:00 AM,21:20:17,1.21,46,30.45,99,135.12,10.12,06:19:00,17:56:00
1477034118,10/20/2016 12:00:00 AM,21:15:18,1.26,46,30.45,99,124.87,9,06:19:00,17:56:00
1477033817,10/20/2016 12:00:00 AM,21:10:17,1.22,46,30.45,99,118.11,3.37,06:19:00,17:56:00
1477033519,10/20/2016 12:00:00 AM,21:05:19,1.26,46,30.46,98,111.53,5.62,06:19:00,17:56:00
1477033220,10/20/2016 12:00:00 AM,21:00:20,1.19,46,30.46,98,139.76,0,06:19:00,17:56:00
1477032918,10/20/2016 12:00:00 AM,20:55:18,1.2,46,30.46,98,94.01,6.75,06:19:00,17:56:00
1477032618,10/20/2016 12:00:00 AM,20:50:18,1.21,46,30.46,97,38.48,1.12,06:19:00,17:56:00
1477032318,10/20/2016 12:00:00 AM,20:45:18,1.21,46,30.45,97,96.53,4.5,06:19:00,17:56:00
1477032018,10/20/2016 12:00:00 AM,20:40:18,1.2,45,30.45,97,171.27,5.62,06:19:00,17:56:00
1477031718,10/20/2016 12:00:00 AM,20:35:18,1.23,45,30.45,95,152.06,6.75,06:19:00,17:56:00
1477031420,10/20/2016 12:00:00 AM,20:30:20,1.23,45,30.45,94,171.36,9,06:19:00,17:56:00
1477031121,10/20/2016 12:00:00 AM,20:25:21,1.19,44,30.45,93,178.72,9,06:19:00,17:56:00
1477030817,10/20/2016 12:00:00 AM,20:20:17,1.22,44,30.45,92,178.44,11.25,06:19:00,17:56:00
1477030520,10/20/2016 12:00:00 AM,20:15:20,1.18,44,30.45,90,149.96,7.87,06:19:00,17:56:00
1477030220,10/20/2016 12:00:00 AM,20:10:20,1.2,44,30.45,92,155.39,7.87,06:19:00,17:56:00
1477029917,10/20/2016 12:00:00 AM,20:05:17,1.18,44,30.45,94,161.63,13.5,06:19:00,17:56:00
1477029618,10/20/2016 12:00:00 AM,20:00:18,1.23,44,30.45,95,171.18,7.87,06:19:00,17:56:00
1477029321,10/20/2016 12:00:00 AM,19:55:21,1.21,44,30.45,95,117.52,10.12,06:19:00,17:56:00
1477029018,10/20/2016 12:00:00 AM,19:50:18,1.16,44,30.45,94,131.08,5.62,06:19:00,17:56:00
1477028718,10/20/2016 12:00:00 AM,19:45:18,1.22,44,30.45,94,133.31,9,06:19:00,17:56:00
1477028419,10/20/2016 12:00:00 AM,19:40:19,1.19,44,30.45,95,138.48,9,06:19:00,17:56:00
1477028118,10/20/2016 12:00:00 AM,19:35:18,1.22,44,30.45,94,97.68,5.62,06:19:00,17:56:00
1477027818,10/20/2016 12:00:00 AM,19:30:18,1.19,44,30.45,94,162.96,3.37,06:19:00,17:56:00
1477027518,10/20/2016 12:00:00 AM,19:25:18,1.22,44,30.45,94,127.97,4.5,06:19:00,17:56:00
1477027218,10/20/2016 12:00:00 AM,19:20:18,1.2,45,30.45,94,114.09,6.75,06:19:00,17:56:00
1477026918,10/20/2016 12:00:00 AM,19:15:18,1.19,45,30.44,95,104.14,5.62,06:19:00,17:56:00
1477026617,10/20/2016 12:00:00 AM,19:10:17,1.2,45,30.44,95,121.37,7.87,06:19:00,17:56:00
1477026321,10/20/2016 12:00:00 AM,19:05:21,1.23,45,30.44,95,45.22,4.5,06:19:00,17:56:00
1477026020,10/20/2016 12:00:00 AM,19:00:20,1.21,45,30.44,96,75.94,2.25,06:19:00,17:56:00
1477025718,10/20/2016 12:00:00 AM,18:55:18,1.21,45,30.44,96,153.07,3.37,06:19:00,17:56:00
1477025421,10/20/2016 12:00:00 AM,18:50:21,1.2,46,30.44,95,81.21,4.5,06:19:00,17:56:00
1477025121,10/20/2016 12:00:00 AM,18:45:21,1.19,46,30.44,94,122.21,4.5,06:19:00,17:56:00
1477024817,10/20/2016 12:00:00 AM,18:40:17,1.24,46,30.44,93,69.76,4.5,06:19:00,17:56:00
1477024520,10/20/2016 12:00:00 AM,18:35:20,1.2,46,30.44,94,133.34,4.5,06:19:00,17:56:00
1477024219,10/20/2016 12:00:00 AM,18:30:19,1.18,46,30.44,95,110.41,7.87,06:19:00,17:56:00
1477023918,10/20/2016 12:00:00 AM,18:25:18,1.18,46,30.44,94,84.02,4.5,06:19:00,17:56:00
1477023620,10/20/2016 12:00:00 AM,18:20:20,1.22,46,30.44,92,148.68,5.62,06:19:00,17:56:00
1477023318,10/20/2016 12:00:00 AM,18:15:18,1.24,47,30.44,93,137.75,10.12,06:19:00,17:56:00
1477023020,10/20/2016 12:00:00 AM,18:10:20,1.24,47,30.43,93,159.29,4.5,06:19:00,17:56:00
1477022718,10/20/2016 12:00:00 AM,18:05:18,1.99,47,30.43,90,74.88,2.25,06:19:00,17:56:00
1477022420,10/20/2016 12:00:00 AM,18:00:20,3.53,48,30.43,90,90.41,6.75,06:19:00,17:56:00
1477022121,10/20/2016 12:00:00 AM,17:55:21,5.76,48,30.43,91,61.68,4.5,06:19:00,17:56:00
1477021821,10/20/2016 12:00:00 AM,17:50:21,8.06,48,30.43,92,78.27,4.5,06:19:00,17:56:00
1477021521,10/20/2016 12:00:00 AM,17:45:21,10.45,48,30.43,91,117.79,3.37,06:19:00,17:56:00
1477021217,10/20/2016 12:00:00 AM,17:40:17,22.43,49,30.43,89,55.76,2.25,06:19:00,17:56:00
1477020918,10/20/2016 12:00:00 AM,17:35:18,26.77,50,30.43,88,54.85,4.5,06:19:00,17:56:00
1477020617,10/20/2016 12:00:00 AM,17:30:17,37.44,50,30.43,90,91.12,6.75,06:19:00,17:56:00
1477020320,10/20/2016 12:00:00 AM,17:25:20,54.71,51,30.43,89,41.42,4.5,06:19:00,17:56:00
1477020020,10/20/2016 12:00:00 AM,17:20:20,102.24,51,30.43,88,30.51,9,06:19:00,17:56:00
1477019720,10/20/2016 12:00:00 AM,17:15:20,98.33,51,30.43,85,73.92,4.5,06:19:00,17:56:00
1477019418,10/20/2016 12:00:00 AM,17:10:18,124.48,51,30.43,84,114.82,5.62,06:19:00,17:56:00
1477019118,10/20/2016 12:00:00 AM,17:05:18,154.98,52,30.43,84,65.24,5.62,06:19:00,17:56:00
1477018819,10/20/2016 12:00:00 AM,17:00:19,220.02,52,30.42,87,91.94,1.12,06:19:00,17:56:00
1477018518,10/20/2016 12:00:00 AM,16:55:18,215.7,52,30.43,85,71.12,3.37,06:19:00,17:56:00
1477018220,10/20/2016 12:00:00 AM,16:50:20,226.68,52,30.43,85,34.82,4.5,06:19:00,17:56:00
1477017917,10/20/2016 12:00:00 AM,16:45:17,302.21,52,30.42,85,121.07,4.5,06:19:00,17:56:00
1477017620,10/20/2016 12:00:00 AM,16:40:20,318.78,53,30.42,84,25.7,9,06:19:00,17:56:00
1477017321,10/20/2016 12:00:00 AM,16:35:21,304.32,53,30.42,85,65.21,7.87,06:19:00,17:56:00
1477017023,10/20/2016 12:00:00 AM,16:30:23,345.33,53,30.42,84,63.62,5.62,06:19:00,17:56:00
1477016717,10/20/2016 12:00:00 AM,16:25:17,354.18,54,30.42,80,63.15,11.25,06:19:00,17:56:00
1477016418,10/20/2016 12:00:00 AM,16:20:18,369.32,54,30.42,82,25.03,9,06:19:00,17:56:00
1477016120,10/20/2016 12:00:00 AM,16:15:20,388.3,55,30.42,82,6.99,9,06:19:00,17:56:00
1477015820,10/20/2016 12:00:00 AM,16:10:20,408.36,55,30.42,79,84.3,6.75,06:19:00,17:56:00
1477015518,10/20/2016 12:00:00 AM,16:05:18,426.47,55,30.42,79,81.87,3.37,06:19:00,17:56:00
1477015222,10/20/2016 12:00:00 AM,16:00:22,457.74,54,30.42,78,127.48,2.25,06:19:00,17:56:00
1477014920,10/20/2016 12:00:00 AM,15:55:20,469.23,54,30.42,81,125.83,5.62,06:19:00,17:56:00
1477014620,10/20/2016 12:00:00 AM,15:50:20,350.68,54,30.42,81,67.09,3.37,06:19:00,17:56:00
1477014321,10/20/2016 12:00:00 AM,15:45:21,392.35,54,30.42,82,10.85,6.75,06:19:00,17:56:00
1477014018,10/20/2016 12:00:00 AM,15:40:18,531.3,54,30.42,80,57.28,5.62,06:19:00,17:56:00
1477013720,10/20/2016 12:00:00 AM,15:35:20,548.85,54,30.43,76,27.49,10.12,06:19:00,17:56:00
1477013420,10/20/2016 12:00:00 AM,15:30:20,526.31,55,30.43,80,15.86,3.37,06:19:00,17:56:00
1477013121,10/20/2016 12:00:00 AM,15:25:21,376.39,55,30.43,83,14.68,6.75,06:19:00,17:56:00
1477012817,10/20/2016 12:00:00 AM,15:20:17,326.79,56,30.43,83,21.24,7.87,06:19:00,17:56:00
1477012518,10/20/2016 12:00:00 AM,15:15:18,623.36,56,30.43,75,40.82,7.87,06:19:00,17:56:00
1477012220,10/20/2016 12:00:00 AM,15:10:20,638.16,56,30.43,77,42.41,10.12,06:19:00,17:56:00
1477011918,10/20/2016 12:00:00 AM,15:05:18,654.12,56,30.42,79,40.42,6.75,06:19:00,17:56:00
1477011620,10/20/2016 12:00:00 AM,15:00:20,704.3,56,30.42,73,68.96,3.37,06:19:00,17:56:00
1477011318,10/20/2016 12:00:00 AM,14:55:18,727.81,56,30.42,73,0.66,4.5,06:19:00,17:56:00
1477011021,10/20/2016 12:00:00 AM,14:50:21,711.75,56,30.42,70,47.78,7.87,06:19:00,17:56:00
1477010719,10/20/2016 12:00:00 AM,14:45:19,715.77,56,30.42,77,29.86,6.75,06:19:00,17:56:00
1477010420,10/20/2016 12:00:00 AM,14:40:20,732.69,56,30.42,74,5.15,6.75,06:19:00,17:56:00
1477010120,10/20/2016 12:00:00 AM,14:35:20,744.12,56,30.43,76,36.73,2.25,06:19:00,17:56:00
1477009821,10/20/2016 12:00:00 AM,14:30:21,763.27,56,30.42,79,4.45,10.12,06:19:00,17:56:00
1477009518,10/20/2016 12:00:00 AM,14:25:18,776.13,56,30.43,78,11.85,9,06:19:00,17:56:00
1477009219,10/20/2016 12:00:00 AM,14:20:19,787.59,56,30.43,79,359.92,1.12,06:19:00,17:56:00
1477008918,10/20/2016 12:00:00 AM,14:15:18,800.3,56,30.43,79,19.78,6.75,06:19:00,17:56:00
1477008619,10/20/2016 12:00:00 AM,14:10:19,812.86,56,30.43,78,16.27,9,06:19:00,17:56:00
1477008320,10/20/2016 12:00:00 AM,14:05:20,826.11,56,30.43,78,4.09,10.12,06:19:00,17:56:00
1477008020,10/20/2016 12:00:00 AM,14:00:20,838.84,56,30.43,77,54.97,7.87,06:19:00,17:56:00
1477007721,10/20/2016 12:00:00 AM,13:55:21,852.09,56,30.43,75,54.55,3.37,06:19:00,17:56:00
1477007418,10/20/2016 12:00:00 AM,13:50:18,863.5,56,30.43,73,63.82,3.37,06:19:00,17:56:00
1477007121,10/20/2016 12:00:00 AM,13:45:21,872.04,56,30.43,76,44.31,9,06:19:00,17:56:00
1477006818,10/20/2016 12:00:00 AM,13:40:18,881.12,56,30.43,77,336.45,5.62,06:19:00,17:56:00
1477006520,10/20/2016 12:00:00 AM,13:35:20,892.64,56,30.43,69,71.38,3.37,06:19:00,17:56:00
1477006218,10/20/2016 12:00:00 AM,13:30:18,899.66,57,30.43,69,33.77,6.75,06:19:00,17:56:00
1477005918,10/20/2016 12:00:00 AM,13:25:18,906.16,56,30.43,72,359.92,6.75,06:19:00,17:56:00
1477005620,10/20/2016 12:00:00 AM,13:20:20,917.35,56,30.44,69,44.41,5.62,06:19:00,17:56:00
1477005318,10/20/2016 12:00:00 AM,13:15:18,923.68,57,30.44,75,28.28,5.62,06:19:00,17:56:00
1477005022,10/20/2016 12:00:00 AM,13:10:22,931.88,57,30.44,69,17.79,6.75,06:19:00,17:56:00
1477004717,10/20/2016 12:00:00 AM,13:05:17,940.1,57,30.44,68,69.32,4.5,06:19:00,17:56:00
1477004418,10/20/2016 12:00:00 AM,13:00:18,944.15,57,30.44,69,24.55,3.37,06:19:00,17:56:00
1477004118,10/20/2016 12:00:00 AM,12:55:18,949.25,57,30.44,63,359,4.5,06:19:00,17:56:00
1477003818,10/20/2016 12:00:00 AM,12:50:18,954.43,57,30.45,64,24.46,6.75,06:19:00,17:56:00
1477003523,10/20/2016 12:00:00 AM,12:45:23,961.2,56,30.45,66,13.26,3.37,06:19:00,17:56:00
1477003219,10/20/2016 12:00:00 AM,12:40:19,965.02,56,30.45,63,42.04,4.5,06:19:00,17:56:00
1477002918,10/20/2016 12:00:00 AM,12:35:18,968.33,56,30.45,61,64.02,4.5,06:19:00,17:56:00
1477002620,10/20/2016 12:00:00 AM,12:30:20,969.47,56,30.45,64,32.2,9,06:19:00,17:56:00
1477002318,10/20/2016 12:00:00 AM,12:25:18,974.27,57,30.45,62,10.04,5.62,06:19:00,17:56:00
1477002017,10/20/2016 12:00:00 AM,12:20:17,978.07,57,30.45,65,68.42,3.37,06:19:00,17:56:00
1477001718,10/20/2016 12:00:00 AM,12:15:18,977.68,57,30.45,61,20.58,4.5,06:19:00,17:56:00
1477001418,10/20/2016 12:00:00 AM,12:10:18,979.58,56,30.46,51,14.81,3.37,06:19:00,17:56:00
1477001118,10/20/2016 12:00:00 AM,12:05:18,981.07,56,30.46,55,0.12,6.75,06:19:00,17:56:00
1477000819,10/20/2016 12:00:00 AM,12:00:19,977.62,56,30.46,63,42.77,10.12,06:19:00,17:56:00
1477000518,10/20/2016 12:00:00 AM,11:55:18,977.87,56,30.46,54,63.56,4.5,06:19:00,17:56:00
1477000218,10/20/2016 12:00:00 AM,11:50:18,975.9,57,30.46,53,46.65,10.12,06:19:00,17:56:00
1476999920,10/20/2016 12:00:00 AM,11:45:20,974.94,57,30.46,56,17.54,2.25,06:19:00,17:56:00
1476999620,10/20/2016 12:00:00 AM,11:40:20,971.29,56,30.46,55,23.78,1.12,06:19:00,17:56:00
1476999321,10/20/2016 12:00:00 AM,11:35:21,969,56,30.47,54,5.9,9,06:19:00,17:56:00
1476999021,10/20/2016 12:00:00 AM,11:30:21,965.71,56,30.46,54,66.34,6.75,06:19:00,17:56:00
1476998721,10/20/2016 12:00:00 AM,11:25:21,961.23,56,30.47,52,1.47,6.75,06:19:00,17:56:00
1476998418,10/20/2016 12:00:00 AM,11:20:18,956.26,56,30.47,57,48.05,7.87,06:19:00,17:56:00
1476998121,10/20/2016 12:00:00 AM,11:15:21,953.16,56,30.47,54,45.62,5.62,06:19:00,17:56:00
1476997820,10/20/2016 12:00:00 AM,11:10:20,944.88,56,30.47,55,29.02,2.25,06:19:00,17:56:00
1476997520,10/20/2016 12:00:00 AM,11:05:20,942.19,56,30.47,56,65.53,6.75,06:19:00,17:56:00
1476997218,10/20/2016 12:00:00 AM,11:00:18,933.2,56,30.47,53,16.2,4.5,06:19:00,17:56:00
1476996919,10/20/2016 12:00:00 AM,10:55:19,924.74,55,30.47,57,75.23,5.62,06:19:00,17:56:00
1476996619,10/20/2016 12:00:00 AM,10:50:19,918.89,55,30.48,54,35.01,5.62,06:19:00,17:56:00
1476996318,10/20/2016 12:00:00 AM,10:45:18,909.65,55,30.48,53,36.98,10.12,06:19:00,17:56:00
1476996022,10/20/2016 12:00:00 AM,10:40:22,899.17,55,30.48,54,332.82,4.5,06:19:00,17:56:00
1476995721,10/20/2016 12:00:00 AM,10:35:21,890.05,55,30.48,52,156.13,4.5,06:19:00,17:56:00
1476995418,10/20/2016 12:00:00 AM,10:30:18,880.35,55,30.48,56,76.75,6.75,06:19:00,17:56:00
1476995120,10/20/2016 12:00:00 AM,10:25:20,870.11,55,30.48,59,98.58,5.62,06:19:00,17:56:00
1476994820,10/20/2016 12:00:00 AM,10:20:20,857.73,55,30.48,53,19.65,4.5,06:19:00,17:56:00
1476994518,10/20/2016 12:00:00 AM,10:15:18,847.49,55,30.48,55,17.53,5.62,06:19:00,17:56:00
1476994221,10/20/2016 12:00:00 AM,10:10:21,835.41,55,30.48,57,14.92,4.5,06:19:00,17:56:00
1476993919,10/20/2016 12:00:00 AM,10:05:19,824.63,54,30.48,58,48.87,6.75,06:19:00,17:56:00
1476993618,10/20/2016 12:00:00 AM,10:00:18,812.56,54,30.48,56,38.02,6.75,06:19:00,17:56:00
1476993318,10/20/2016 12:00:00 AM,09:55:18,799.3,54,30.48,59,16.14,2.25,06:19:00,17:56:00
1476993018,10/20/2016 12:00:00 AM,09:50:18,786.14,54,30.48,55,67.5,9,06:19:00,17:56:00
1476992718,10/20/2016 12:00:00 AM,09:45:18,772.03,54,30.48,59,40.57,2.25,06:19:00,17:56:00
1476992418,10/20/2016 12:00:00 AM,09:40:18,759.04,54,30.48,56,85.27,6.75,06:19:00,17:56:00
1476992121,10/20/2016 12:00:00 AM,09:35:21,743.65,54,30.48,59,19.47,3.37,06:19:00,17:56:00
1476991820,10/20/2016 12:00:00 AM,09:30:20,728.51,53,30.48,57,31.28,5.62,06:19:00,17:56:00
1476991521,10/20/2016 12:00:00 AM,09:25:21,714.16,53,30.48,55,72.93,3.37,06:19:00,17:56:00
1476991218,10/20/2016 12:00:00 AM,09:20:18,696.73,54,30.48,57,6.88,4.5,06:19:00,17:56:00
1476990918,10/20/2016 12:00:00 AM,09:15:18,680.39,54,30.48,59,53.37,2.25,06:19:00,17:56:00
1476990618,10/20/2016 12:00:00 AM,09:10:18,663.35,54,30.48,59,0.15,2.25,06:19:00,17:56:00
1476990318,10/20/2016 12:00:00 AM,09:05:18,645.3,54,30.48,59,43.88,5.62,06:19:00,17:56:00
1476990018,10/20/2016 12:00:00 AM,09:00:18,627.81,53,30.48,60,104.92,1.12,06:19:00,17:56:00
1476989720,10/20/2016 12:00:00 AM,08:55:20,609.59,53,30.48,58,78.95,3.37,06:19:00,17:56:00
1476989417,10/20/2016 12:00:00 AM,08:50:17,592.25,53,30.48,61,88.72,3.37,06:19:00,17:56:00
1476989118,10/20/2016 12:00:00 AM,08:45:18,572.44,52,30.48,61,82.41,6.75,06:19:00,17:56:00
1476988819,10/20/2016 12:00:00 AM,08:40:19,554.09,52,30.48,58,90.42,2.25,06:19:00,17:56:00
1476988520,10/20/2016 12:00:00 AM,08:35:20,533.56,52,30.47,65,67.79,6.75,06:19:00,17:56:00
1476988218,10/20/2016 12:00:00 AM,08:30:18,514.45,52,30.48,62,87.84,7.87,06:19:00,17:56:00
1476987921,10/20/2016 12:00:00 AM,08:25:21,495.15,51,30.48,64,61.12,3.37,06:19:00,17:56:00
1476987622,10/20/2016 12:00:00 AM,08:20:22,479.05,51,30.47,68,42.31,4.5,06:19:00,17:56:00
1476987318,10/20/2016 12:00:00 AM,08:15:18,460.83,51,30.47,66,63.18,1.12,06:19:00,17:56:00
1476987019,10/20/2016 12:00:00 AM,08:10:19,440.57,51,30.47,65,87.54,4.5,06:19:00,17:56:00
1476986721,10/20/2016 12:00:00 AM,08:05:21,422.05,51,30.47,66,167.67,5.62,06:19:00,17:56:00
1476986417,10/20/2016 12:00:00 AM,08:00:17,402.58,50,30.47,68,52.15,2.25,06:19:00,17:56:00
1476986120,10/20/2016 12:00:00 AM,07:55:20,383.56,50,30.47,69,165.61,6.75,06:19:00,17:56:00
1476985820,10/20/2016 12:00:00 AM,07:50:20,364.62,49,30.47,73,84.5,3.37,06:19:00,17:56:00
1476985520,10/20/2016 12:00:00 AM,07:45:20,346.11,49,30.46,73,138.09,4.5,06:19:00,17:56:00
1476985218,10/20/2016 12:00:00 AM,07:40:18,325.84,48,30.46,76,126.85,9,06:19:00,17:56:00
1476984921,10/20/2016 12:00:00 AM,07:35:21,301.83,47,30.46,77,141.54,5.62,06:19:00,17:56:00
1476984618,10/20/2016 12:00:00 AM,07:30:18,274.93,46,30.46,76,90.95,3.37,06:19:00,17:56:00
1476984318,10/20/2016 12:00:00 AM,07:25:18,23.26,45,30.46,80,125.97,5.62,06:19:00,17:56:00
1476984018,10/20/2016 12:00:00 AM,07:20:18,21.94,45,30.46,82,137.02,4.5,06:19:00,17:56:00
1476983720,10/20/2016 12:00:00 AM,07:15:20,20.61,45,30.46,83,164.48,4.5,06:19:00,17:56:00
1476983418,10/20/2016 12:00:00 AM,07:10:18,20.05,44,30.46,83,154.47,3.37,06:19:00,17:56:00
1476983119,10/20/2016 12:00:00 AM,07:05:19,19.37,44,30.46,84,150.35,4.5,06:19:00,17:56:00
1476982820,10/20/2016 12:00:00 AM,07:00:20,18.57,44,30.46,86,161.4,5.62,06:19:00,17:56:00
1476982518,10/20/2016 12:00:00 AM,06:55:18,17.72,44,30.46,87,141.61,5.62,06:19:00,17:56:00
1476982221,10/20/2016 12:00:00 AM,06:50:21,16.73,44,30.46,85,165.4,5.62,06:19:00,17:56:00
1476981920,10/20/2016 12:00:00 AM,06:45:20,15.61,44,30.46,85,160.35,5.62,06:19:00,17:56:00
1476981618,10/20/2016 12:00:00 AM,06:40:18,14.29,44,30.46,86,155.77,3.37,06:19:00,17:56:00
1476981318,10/20/2016 12:00:00 AM,06:35:18,12.73,44,30.46,85,158.57,3.37,06:19:00,17:56:00
1476981018,10/20/2016 12:00:00 AM,06:30:18,10.89,44,30.45,86,149.16,2.25,06:19:00,17:56:00
1476980717,10/20/2016 12:00:00 AM,06:25:17,8.89,44,30.45,86,164.18,3.37,06:19:00,17:56:00
1476980418,10/20/2016 12:00:00 AM,06:20:18,6.79,44,30.45,87,167.43,4.5,06:19:00,17:56:00
1476980117,10/20/2016 12:00:00 AM,06:15:17,4.41,44,30.45,87,158.02,4.5,06:19:00,17:56:00
1476979819,10/20/2016 12:00:00 AM,06:10:19,2.47,44,30.45,87,164.34,6.75,06:19:00,17:56:00
1476979521,10/20/2016 12:00:00 AM,06:05:21,1.19,44,30.45,87,163.49,5.62,06:19:00,17:56:00
1476979219,10/20/2016 12:00:00 AM,06:00:19,1.21,44,30.45,88,165.03,4.5,06:19:00,17:56:00
1476978918,10/20/2016 12:00:00 AM,05:55:18,1.21,44,30.45,88,158.57,4.5,06:19:00,17:56:00
1476978620,10/20/2016 12:00:00 AM,05:50:20,1.2,45,30.44,90,143.2,4.5,06:19:00,17:56:00
1476978319,10/20/2016 12:00:00 AM,05:45:19,1.19,45,30.44,90,158.88,3.37,06:19:00,17:56:00
1476978018,10/20/2016 12:00:00 AM,05:40:18,1.18,45,30.45,92,150.64,1.12,06:19:00,17:56:00
1476977720,10/20/2016 12:00:00 AM,05:35:20,1.18,45,30.45,94,150.73,3.37,06:19:00,17:56:00
1476977420,10/20/2016 12:00:00 AM,05:30:20,1.19,46,30.44,96,144.19,3.37,06:19:00,17:56:00
1476977119,10/20/2016 12:00:00 AM,05:25:19,1.22,46,30.44,99,165.75,6.75,06:19:00,17:56:00
1476976820,10/20/2016 12:00:00 AM,05:20:20,1.21,46,30.44,101,157.1,4.5,06:19:00,17:56:00
1476976518,10/20/2016 12:00:00 AM,05:15:18,1.24,46,30.44,101,160.08,3.37,06:19:00,17:56:00
1476976221,10/20/2016 12:00:00 AM,05:10:21,1.18,46,30.44,102,126.49,3.37,06:19:00,17:56:00
1476975918,10/20/2016 12:00:00 AM,05:05:18,1.19,47,30.44,102,127.58,4.5,06:19:00,17:56:00
1476975620,10/20/2016 12:00:00 AM,05:00:20,1.2,47,30.44,102,102.11,3.37,06:19:00,17:56:00
1476975318,10/20/2016 12:00:00 AM,04:55:18,1.22,47,30.44,102,106.03,2.25,06:19:00,17:56:00
1476975018,10/20/2016 12:00:00 AM,04:50:18,1.23,47,30.44,102,126.05,4.5,06:19:00,17:56:00
1476974718,10/20/2016 12:00:00 AM,04:45:18,1.23,47,30.44,102,100.36,2.25,06:19:00,17:56:00
1476974417,10/20/2016 12:00:00 AM,04:40:17,1.2,48,30.44,102,107.67,1.12,06:19:00,17:56:00
1476974119,10/20/2016 12:00:00 AM,04:35:19,1.19,48,30.44,102,113.61,2.25,06:19:00,17:56:00
1476973820,10/20/2016 12:00:00 AM,04:30:20,1.22,48,30.44,102,143.49,1.12,06:19:00,17:56:00
1476973521,10/20/2016 12:00:00 AM,04:25:21,1.28,48,30.44,102,143.5,0,06:19:00,17:56:00
1476973220,10/20/2016 12:00:00 AM,04:20:20,1.29,47,30.43,102,143.64,3.37,06:19:00,17:56:00
1476972918,10/20/2016 12:00:00 AM,04:15:18,1.24,47,30.43,102,143.61,2.25,06:19:00,17:56:00
1476972618,10/20/2016 12:00:00 AM,04:10:18,1.23,47,30.43,102,143.34,5.62,06:19:00,17:56:00
1476972319,10/20/2016 12:00:00 AM,04:05:19,1.26,47,30.43,102,142.29,3.37,06:19:00,17:56:00
1476972018,10/20/2016 12:00:00 AM,04:00:18,1.24,47,30.43,102,142.27,2.25,06:19:00,17:56:00
1476971717,10/20/2016 12:00:00 AM,03:55:17,1.23,47,30.43,102,143.36,2.25,06:19:00,17:56:00
1476971419,10/20/2016 12:00:00 AM,03:50:19,1.27,47,30.43,102,143.36,3.37,06:19:00,17:56:00
1476971118,10/20/2016 12:00:00 AM,03:45:18,1.27,47,30.43,102,142.59,6.75,06:19:00,17:56:00
1476970821,10/20/2016 12:00:00 AM,03:40:21,1.28,47,30.43,102,140.87,5.62,06:19:00,17:56:00
1476970517,10/20/2016 12:00:00 AM,03:35:17,1.26,47,30.43,102,140.77,2.25,06:19:00,17:56:00
1476970217,10/20/2016 12:00:00 AM,03:30:17,1.26,47,30.43,102,140.95,2.25,06:19:00,17:56:00
1476969921,10/20/2016 12:00:00 AM,03:25:21,1.26,47,30.43,102,140.95,4.5,06:19:00,17:56:00
1476969618,10/20/2016 12:00:00 AM,03:20:18,1.27,47,30.43,102,141.02,3.37,06:19:00,17:56:00
1476969320,10/20/2016 12:00:00 AM,03:15:20,1.26,47,30.42,102,141.74,3.37,06:19:00,17:56:00
1476969020,10/20/2016 12:00:00 AM,03:10:20,1.26,47,30.42,102,141.83,5.62,06:19:00,17:56:00
1476968720,10/20/2016 12:00:00 AM,03:05:20,1.28,47,30.43,102,140.07,4.5,06:19:00,17:56:00
1476968418,10/20/2016 12:00:00 AM,03:00:18,1.27,48,30.43,102,137.05,3.37,06:19:00,17:56:00
1476968118,10/20/2016 12:00:00 AM,02:55:18,1.28,48,30.43,102,131.57,4.5,06:19:00,17:56:00
1476967821,10/20/2016 12:00:00 AM,02:50:21,1.28,48,30.43,102,130.74,1.12,06:19:00,17:56:00
1476967518,10/20/2016 12:00:00 AM,02:45:18,1.29,48,30.43,102,130.61,4.5,06:19:00,17:56:00
1476967220,10/20/2016 12:00:00 AM,02:40:20,1.25,48,30.43,102,130.62,2.25,06:19:00,17:56:00
1476966918,10/20/2016 12:00:00 AM,02:35:18,1.27,49,30.43,102,130.62,1.12,06:19:00,17:56:00
1476966623,10/20/2016 12:00:00 AM,02:30:23,1.27,49,30.43,102,130.63,2.25,06:19:00,17:56:00
1476966318,10/20/2016 12:00:00 AM,02:25:18,1.29,49,30.43,102,132.44,2.25,06:19:00,17:56:00
1476966020,10/20/2016 12:00:00 AM,02:20:20,1.26,49,30.43,102,137.1,1.12,06:19:00,17:56:00
1476965721,10/20/2016 12:00:00 AM,02:15:21,1.25,49,30.44,102,137.87,1.12,06:19:00,17:56:00
1476965421,10/20/2016 12:00:00 AM,02:10:21,1.3,49,30.44,102,136.51,3.37,06:19:00,17:56:00
1476965118,10/20/2016 12:00:00 AM,02:05:18,1.3,49,30.44,102,139.74,4.5,06:19:00,17:56:00
1476964820,10/20/2016 12:00:00 AM,02:00:20,1.26,49,30.44,102,140.94,4.5,06:19:00,17:56:00
1476964518,10/20/2016 12:00:00 AM,01:55:18,1.28,49,30.44,102,139.24,3.37,06:19:00,17:56:00
1476964220,10/20/2016 12:00:00 AM,01:50:20,1.28,49,30.44,102,136.73,2.25,06:19:00,17:56:00
1476963918,10/20/2016 12:00:00 AM,01:45:18,1.25,49,30.44,102,136.71,3.37,06:19:00,17:56:00
1476963618,10/20/2016 12:00:00 AM,01:40:18,1.25,50,30.44,102,113.57,2.25,06:19:00,17:56:00
1476963324,10/20/2016 12:00:00 AM,01:35:24,1.3,50,30.44,102,74.78,3.37,06:19:00,17:56:00
1476963018,10/20/2016 12:00:00 AM,01:30:18,1.26,50,30.44,102,60.94,2.25,06:19:00,17:56:00
1476962717,10/20/2016 12:00:00 AM,01:25:17,1.3,50,30.45,102,126.77,2.25,06:19:00,17:56:00
1476962420,10/20/2016 12:00:00 AM,01:20:20,1.25,50,30.45,102,144.62,1.12,06:19:00,17:56:00
1476962120,10/20/2016 12:00:00 AM,01:15:20,1.26,50,30.45,102,116.47,2.25,06:19:00,17:56:00
1476961818,10/20/2016 12:00:00 AM,01:10:18,1.26,50,30.45,102,167.83,6.75,06:19:00,17:56:00
1476961517,10/20/2016 12:00:00 AM,01:05:17,1.28,50,30.45,102,86.14,1.12,06:19:00,17:56:00
1476961218,10/20/2016 12:00:00 AM,01:00:18,1.27,50,30.45,102,120.3,4.5,06:19:00,17:56:00
1476960918,10/20/2016 12:00:00 AM,00:55:18,1.26,50,30.45,102,86.2,4.5,06:19:00,17:56:00
1476960618,10/20/2016 12:00:00 AM,00:50:18,1.27,50,30.46,102,111.23,0,06:19:00,17:56:00
1476960319,10/20/2016 12:00:00 AM,00:45:19,1.28,50,30.45,102,132.92,4.5,06:19:00,17:56:00
1476960021,10/20/2016 12:00:00 AM,00:40:21,1.27,50,30.45,102,124.11,5.62,06:19:00,17:56:00
1476959718,10/20/2016 12:00:00 AM,00:35:18,1.24,50,30.46,102,134.66,5.62,06:19:00,17:56:00
1476959422,10/20/2016 12:00:00 AM,00:30:22,1.27,50,30.46,102,157.29,5.62,06:19:00,17:56:00
1476959121,10/20/2016 12:00:00 AM,00:25:21,1.27,50,30.46,102,162.09,5.62,06:19:00,17:56:00
1476958820,10/20/2016 12:00:00 AM,00:20:20,1.27,50,30.46,102,154.43,6.75,06:19:00,17:56:00
1476958522,10/20/2016 12:00:00 AM,00:15:22,1.24,50,30.46,102,131.59,0,06:19:00,17:56:00
1476958218,10/20/2016 12:00:00 AM,00:10:18,1.26,50,30.46,102,128.66,3.37,06:19:00,17:56:00
1476957918,10/20/2016 12:00:00 AM,00:05:18,1.27,50,30.47,102,80.16,1.12,06:19:00,17:56:00
1476957619,10/20/2016 12:00:00 AM,00:00:19,1.27,50,30.47,102,133.78,1.12,06:19:00,17:56:00
1476957317,10/19/2016 12:00:00 AM,23:55:17,1.28,50,30.47,102,129.83,4.5,06:19:00,17:56:00
1476957020,10/19/2016 12:00:00 AM,23:50:20,1.27,50,30.47,102,122.55,1.12,06:19:00,17:56:00
1476956718,10/19/2016 12:00:00 AM,23:45:18,1.26,50,30.47,102,163.74,2.25,06:19:00,17:56:00
1476956419,10/19/2016 12:00:00 AM,23:40:19,1.26,51,30.47,102,160.77,4.5,06:19:00,17:56:00
1476956120,10/19/2016 12:00:00 AM,23:35:20,1.27,51,30.48,102,155.75,4.5,06:19:00,17:56:00
1476955822,10/19/2016 12:00:00 AM,23:30:22,1.25,51,30.48,102,160.03,3.37,06:19:00,17:56:00
1476955519,10/19/2016 12:00:00 AM,23:25:19,1.27,51,30.48,102,154.4,3.37,06:19:00,17:56:00
1476955218,10/19/2016 12:00:00 AM,23:20:18,1.27,51,30.48,102,135.3,2.25,06:19:00,17:56:00
1476954921,10/19/2016 12:00:00 AM,23:15:21,1.27,51,30.48,102,123.19,4.5,06:19:00,17:56:00
1476954620,10/19/2016 12:00:00 AM,23:10:20,1.26,50,30.48,102,115.52,3.37,06:19:00,17:56:00
1476954320,10/19/2016 12:00:00 AM,23:05:20,1.25,50,30.48,102,99.48,1.12,06:19:00,17:56:00
1476954020,10/19/2016 12:00:00 AM,23:00:20,1.24,51,30.48,102,119.77,2.25,06:19:00,17:56:00
1476953720,10/19/2016 12:00:00 AM,22:55:20,1.26,51,30.48,102,77.86,1.12,06:19:00,17:56:00
1476953421,10/19/2016 12:00:00 AM,22:50:21,1.29,51,30.48,102,129.19,2.25,06:19:00,17:56:00
1476953120,10/19/2016 12:00:00 AM,22:45:20,1.29,51,30.48,102,136.86,4.5,06:19:00,17:56:00
1476952821,10/19/2016 12:00:00 AM,22:40:21,1.26,51,30.48,102,142.5,3.37,06:19:00,17:56:00
1476952519,10/19/2016 12:00:00 AM,22:35:19,1.26,51,30.48,102,127.27,3.37,06:19:00,17:56:00
1476952218,10/19/2016 12:00:00 AM,22:30:18,1.27,51,30.48,102,138.22,3.37,06:19:00,17:56:00
1476951917,10/19/2016 12:00:00 AM,22:25:17,1.27,51,30.49,102,91.61,3.37,06:19:00,17:56:00
1476951621,10/19/2016 12:00:00 AM,22:20:21,1.25,51,30.49,102,130.42,4.5,06:19:00,17:56:00
1476951318,10/19/2016 12:00:00 AM,22:15:18,1.25,51,30.48,102,128.29,5.62,06:19:00,17:56:00
1476951019,10/19/2016 12:00:00 AM,22:10:19,1.23,51,30.48,102,144.74,2.25,06:19:00,17:56:00
1476950720,10/19/2016 12:00:00 AM,22:05:20,1.22,51,30.48,102,142.84,2.25,06:19:00,17:56:00
1476950417,10/19/2016 12:00:00 AM,22:00:17,1.32,51,30.48,102,119.27,5.62,06:19:00,17:56:00
1476950121,10/19/2016 12:00:00 AM,21:55:21,1.3,51,30.48,102,98.63,4.5,06:19:00,17:56:00
1476949818,10/19/2016 12:00:00 AM,21:50:18,1.28,51,30.48,102,76.69,2.25,06:19:00,17:56:00
1476949521,10/19/2016 12:00:00 AM,21:45:21,1.32,51,30.48,102,32.18,4.5,06:19:00,17:56:00
1476949217,10/19/2016 12:00:00 AM,21:40:17,1.27,51,30.48,102,124.79,1.12,06:19:00,17:56:00
1476948920,10/19/2016 12:00:00 AM,21:35:20,1.22,51,30.49,102,149.23,3.37,06:19:00,17:56:00
1476948619,10/19/2016 12:00:00 AM,21:30:19,1.3,51,30.49,102,99.52,3.37,06:19:00,17:56:00
1476948320,10/19/2016 12:00:00 AM,21:25:20,1.26,51,30.48,102,102.35,3.37,06:19:00,17:56:00
1476948018,10/19/2016 12:00:00 AM,21:20:18,1.27,51,30.48,102,68.27,2.25,06:19:00,17:56:00
1476947718,10/19/2016 12:00:00 AM,21:15:18,1.26,51,30.48,102,75.28,2.25,06:19:00,17:56:00
1476947421,10/19/2016 12:00:00 AM,21:10:21,1.26,51,30.48,102,86.36,1.12,06:19:00,17:56:00
1476947118,10/19/2016 12:00:00 AM,21:05:18,1.26,51,30.48,102,81.35,2.25,06:19:00,17:56:00
1476946819,10/19/2016 12:00:00 AM,21:00:19,1.23,51,30.48,102,34.83,4.5,06:19:00,17:56:00
1476946517,10/19/2016 12:00:00 AM,20:55:17,1.29,51,30.48,102,70.98,1.12,06:19:00,17:56:00
1476946217,10/19/2016 12:00:00 AM,20:50:17,1.26,51,30.48,102,86.48,4.5,06:19:00,17:56:00
1476945921,10/19/2016 12:00:00 AM,20:45:21,1.24,52,30.48,102,60.16,5.62,06:19:00,17:56:00
1476945618,10/19/2016 12:00:00 AM,20:40:18,1.24,52,30.48,102,84.77,5.62,06:19:00,17:56:00
1476945320,10/19/2016 12:00:00 AM,20:35:20,1.26,52,30.48,102,51.47,4.5,06:19:00,17:56:00
1476945019,10/19/2016 12:00:00 AM,20:30:19,1.23,52,30.48,102,83.27,4.5,06:19:00,17:56:00
1476944721,10/19/2016 12:00:00 AM,20:25:21,1.25,52,30.48,102,86.59,5.62,06:19:00,17:56:00
1476944417,10/19/2016 12:00:00 AM,20:20:17,1.25,52,30.48,102,58.31,2.25,06:19:00,17:56:00
1476944120,10/19/2016 12:00:00 AM,20:15:20,1.24,52,30.47,102,68.33,1.12,06:19:00,17:56:00
1476943821,10/19/2016 12:00:00 AM,20:10:21,1.26,52,30.47,102,67.42,2.25,06:19:00,17:56:00
1476943517,10/19/2016 12:00:00 AM,20:05:17,1.26,52,30.47,102,91.6,3.37,06:19:00,17:56:00
1476943218,10/19/2016 12:00:00 AM,20:00:18,1.26,52,30.47,102,87.35,1.12,06:19:00,17:56:00
1476942920,10/19/2016 12:00:00 AM,19:55:20,1.25,52,30.47,102,112.22,1.12,06:19:00,17:56:00
1476942618,10/19/2016 12:00:00 AM,19:50:18,1.31,52,30.47,102,125.68,3.37,06:19:00,17:56:00
1476942317,10/19/2016 12:00:00 AM,19:45:17,1.24,52,30.47,102,116.99,5.62,06:19:00,17:56:00
1476942017,10/19/2016 12:00:00 AM,19:40:17,1.28,52,30.47,102,170.47,4.5,06:19:00,17:56:00
1476941721,10/19/2016 12:00:00 AM,19:35:21,1.23,52,30.47,102,82.93,2.25,06:19:00,17:56:00
1476941418,10/19/2016 12:00:00 AM,19:30:18,1.26,52,30.46,102,106.44,5.62,06:19:00,17:56:00
1476941119,10/19/2016 12:00:00 AM,19:25:19,1.26,52,30.46,102,96.7,4.5,06:19:00,17:56:00
1476940821,10/19/2016 12:00:00 AM,19:20:21,1.24,52,30.46,102,110.16,1.12,06:19:00,17:56:00
1476940521,10/19/2016 12:00:00 AM,19:15:21,1.26,52,30.46,102,77.87,4.5,06:19:00,17:56:00
1476940217,10/19/2016 12:00:00 AM,19:10:17,1.25,52,30.46,102,57.73,2.25,06:19:00,17:56:00
1476939918,10/19/2016 12:00:00 AM,19:05:18,1.25,52,30.46,102,92.84,5.62,06:19:00,17:56:00
1476939621,10/19/2016 12:00:00 AM,19:00:21,1.26,52,30.45,102,79.4,2.25,06:19:00,17:56:00
1476939319,10/19/2016 12:00:00 AM,18:55:19,1.25,52,30.45,102,48.97,2.25,06:19:00,17:56:00
1476939018,10/19/2016 12:00:00 AM,18:50:18,1.24,52,30.45,102,74.04,3.37,06:19:00,17:56:00
1476938718,10/19/2016 12:00:00 AM,18:45:18,1.28,52,30.45,102,40.25,6.75,06:19:00,17:56:00
1476938417,10/19/2016 12:00:00 AM,18:40:17,1.24,52,30.45,102,122.58,1.12,06:19:00,17:56:00
1476938119,10/19/2016 12:00:00 AM,18:35:19,1.23,52,30.45,102,147.57,2.25,06:19:00,17:56:00
1476937821,10/19/2016 12:00:00 AM,18:30:21,1.22,52,30.45,102,183.32,4.5,06:19:00,17:56:00
1476937517,10/19/2016 12:00:00 AM,18:25:17,1.26,52,30.44,102,119.86,7.87,06:19:00,17:56:00
1476937218,10/19/2016 12:00:00 AM,18:20:18,1.23,52,30.44,102,133.6,7.87,06:19:00,17:56:00
1476936918,10/19/2016 12:00:00 AM,18:15:18,1.22,52,30.44,102,122.36,6.75,06:19:00,17:56:00
1476936617,10/19/2016 12:00:00 AM,18:10:17,1.23,52,30.44,102,145.76,6.75,06:19:00,17:56:00
1476936319,10/19/2016 12:00:00 AM,18:05:19,1.69,52,30.44,102,64.41,7.87,06:19:00,17:56:00
1476936017,10/19/2016 12:00:00 AM,18:00:17,2.71,52,30.44,102,143.27,4.5,06:19:00,17:56:00
1476935718,10/19/2016 12:00:00 AM,17:55:18,3.91,52,30.44,102,125,3.37,06:19:00,17:56:00
1476935421,10/19/2016 12:00:00 AM,17:50:21,5.51,52,30.44,102,166.98,2.25,06:19:00,17:56:00
1476935119,10/19/2016 12:00:00 AM,17:45:19,6.58,53,30.44,102,79.87,5.62,06:19:00,17:56:00
1476934817,10/19/2016 12:00:00 AM,17:40:17,7.78,53,30.43,102,103.43,3.37,06:19:00,17:56:00
1476934519,10/19/2016 12:00:00 AM,17:35:19,10.16,53,30.43,102,143.88,1.12,06:19:00,17:56:00
1476934219,10/19/2016 12:00:00 AM,17:30:19,11.75,53,30.43,102,120.62,6.75,06:19:00,17:56:00
1476933918,10/19/2016 12:00:00 AM,17:25:18,14.57,53,30.43,102,120.42,6.75,06:19:00,17:56:00
1476933619,10/19/2016 12:00:00 AM,17:20:19,29.57,53,30.43,102,146.38,5.62,06:19:00,17:56:00
1476933317,10/19/2016 12:00:00 AM,17:15:17,58.49,53,30.43,102,308.06,2.25,06:19:00,17:56:00
1476933017,10/19/2016 12:00:00 AM,17:10:17,54.01,53,30.43,102,87.54,5.62,06:19:00,17:56:00
1476932718,10/19/2016 12:00:00 AM,17:05:18,103.2,53,30.43,102,110.19,5.62,06:19:00,17:56:00
1476932418,10/19/2016 12:00:00 AM,17:00:18,109.99,53,30.43,102,78.67,4.5,06:19:00,17:56:00
1476932117,10/19/2016 12:00:00 AM,16:55:17,63.97,53,30.43,102,49.32,3.37,06:19:00,17:56:00
1476931821,10/19/2016 12:00:00 AM,16:50:21,75.63,53,30.43,101,80.56,10.12,06:19:00,17:56:00
1476931521,10/19/2016 12:00:00 AM,16:45:21,78.64,53,30.42,101,39.31,4.5,06:19:00,17:56:00
1476931218,10/19/2016 12:00:00 AM,16:40:18,145.69,54,30.42,101,41.91,6.75,06:19:00,17:56:00
1476930917,10/19/2016 12:00:00 AM,16:35:17,67.81,54,30.42,101,83.31,5.62,06:19:00,17:56:00
1476930618,10/19/2016 12:00:00 AM,16:30:18,34.77,54,30.42,101,24.5,4.5,06:19:00,17:56:00
1476930321,10/19/2016 12:00:00 AM,16:25:21,40.44,54,30.42,101,8.15,4.5,06:19:00,17:56:00
1476930018,10/19/2016 12:00:00 AM,16:20:18,54.49,54,30.42,101,104.89,2.25,06:19:00,17:56:00
1476929721,10/19/2016 12:00:00 AM,16:15:21,57,54,30.42,101,76.95,3.37,06:19:00,17:56:00
1476929420,10/19/2016 12:00:00 AM,16:10:20,52.84,54,30.42,101,0.2,3.37,06:19:00,17:56:00
1476929118,10/19/2016 12:00:00 AM,16:05:18,72.94,54,30.42,101,44.28,4.5,06:19:00,17:56:00
1476928818,10/19/2016 12:00:00 AM,16:00:18,65.43,54,30.42,101,67.12,5.62,06:19:00,17:56:00
1476928518,10/19/2016 12:00:00 AM,15:55:18,67.51,55,30.42,101,23.63,9,06:19:00,17:56:00
1476928219,10/19/2016 12:00:00 AM,15:50:19,66.16,54,30.42,101,359.92,3.37,06:19:00,17:56:00
1476927918,10/19/2016 12:00:00 AM,15:45:18,106.37,54,30.42,101,78.94,4.5,06:19:00,17:56:00
1476927618,10/19/2016 12:00:00 AM,15:40:18,79.4,55,30.42,101,52.53,4.5,06:19:00,17:56:00
1476927318,10/19/2016 12:00:00 AM,15:35:18,87.62,55,30.42,101,46.7,9,06:19:00,17:56:00
1476927020,10/19/2016 12:00:00 AM,15:30:20,83.27,55,30.42,101,11.8,9,06:19:00,17:56:00
1476926718,10/19/2016 12:00:00 AM,15:25:18,136.1,54,30.42,101,46.41,2.25,06:19:00,17:56:00
1476926421,10/19/2016 12:00:00 AM,15:20:21,158.08,54,30.41,101,90.26,3.37,06:19:00,17:56:00
1476926118,10/19/2016 12:00:00 AM,15:15:18,154.26,54,30.42,101,69.72,4.5,06:19:00,17:56:00
1476925817,10/19/2016 12:00:00 AM,15:10:17,175.12,54,30.41,100,70.57,7.87,06:19:00,17:56:00
1476925524,10/19/2016 12:00:00 AM,15:05:24,135.36,55,30.41,100,64.84,7.87,06:19:00,17:56:00
1476925217,10/19/2016 12:00:00 AM,15:00:17,105.23,55,30.41,100,57.34,7.87,06:19:00,17:56:00
1476924917,10/19/2016 12:00:00 AM,14:55:17,123.95,55,30.41,100,20.95,11.25,06:19:00,17:56:00
1476924617,10/19/2016 12:00:00 AM,14:50:17,166.24,56,30.41,100,24.98,11.25,06:19:00,17:56:00
1476924320,10/19/2016 12:00:00 AM,14:45:20,184.92,56,30.41,100,334.22,4.5,06:19:00,17:56:00
1476924020,10/19/2016 12:00:00 AM,14:40:20,263.08,57,30.41,100,80.8,2.25,06:19:00,17:56:00
1476923721,10/19/2016 12:00:00 AM,14:35:21,801.51,57,30.41,100,0.23,12.37,06:19:00,17:56:00
1476923421,10/19/2016 12:00:00 AM,14:30:21,595.85,57,30.41,100,58.58,10.12,06:19:00,17:56:00
1476923118,10/19/2016 12:00:00 AM,14:25:18,422.67,57,30.41,100,59.87,2.25,06:19:00,17:56:00
1476922819,10/19/2016 12:00:00 AM,14:20:19,377.72,57,30.41,100,2.33,11.25,06:19:00,17:56:00
1476922518,10/19/2016 12:00:00 AM,14:15:18,536.96,57,30.41,99,49.37,6.75,06:19:00,17:56:00
1476922218,10/19/2016 12:00:00 AM,14:10:18,354.73,57,30.41,99,39.38,3.37,06:19:00,17:56:00
1476921917,10/19/2016 12:00:00 AM,14:05:17,440.35,58,30.41,98,0.63,5.62,06:19:00,17:56:00
1476921622,10/19/2016 12:00:00 AM,14:00:22,465.9,58,30.41,98,9.5,7.87,06:19:00,17:56:00
1476921317,10/19/2016 12:00:00 AM,13:55:17,694.5,58,30.41,97,92.07,4.5,06:19:00,17:56:00
1476921019,10/19/2016 12:00:00 AM,13:50:19,700.05,58,30.42,97,325.59,4.5,06:19:00,17:56:00
1476920718,10/19/2016 12:00:00 AM,13:45:18,391.88,58,30.42,95,66.91,4.5,06:19:00,17:56:00
1476920421,10/19/2016 12:00:00 AM,13:40:21,384.02,58,30.42,95,72.49,4.5,06:19:00,17:56:00
1476920121,10/19/2016 12:00:00 AM,13:35:21,676.64,58,30.42,95,124.67,9,06:19:00,17:56:00
1476919818,10/19/2016 12:00:00 AM,13:30:18,612.17,58,30.42,96,86.07,5.62,06:19:00,17:56:00
1476919518,10/19/2016 12:00:00 AM,13:25:18,429.56,58,30.42,94,101.43,9,06:19:00,17:56:00
1476919218,10/19/2016 12:00:00 AM,13:20:18,387.2,58,30.42,94,359.91,5.62,06:19:00,17:56:00
1476918918,10/19/2016 12:00:00 AM,13:15:18,663.17,58,30.42,94,127.45,5.62,06:19:00,17:56:00
1476918619,10/19/2016 12:00:00 AM,13:10:19,368.49,59,30.43,93,83.33,5.62,06:19:00,17:56:00
1476918318,10/19/2016 12:00:00 AM,13:05:18,593.18,59,30.43,93,169.15,4.5,06:19:00,17:56:00
1476918021,10/19/2016 12:00:00 AM,13:00:21,698.63,59,30.42,94,14.5,2.25,06:19:00,17:56:00
1476917718,10/19/2016 12:00:00 AM,12:55:18,292.56,58,30.42,93,102.55,3.37,06:19:00,17:56:00
1476917419,10/19/2016 12:00:00 AM,12:50:19,1201.96,58,30.43,95,93.92,9,06:19:00,17:56:00
1476917124,10/19/2016 12:00:00 AM,12:45:24,1159.23,58,30.43,97,43.44,11.25,06:19:00,17:56:00
1476916820,10/19/2016 12:00:00 AM,12:40:20,1451.41,58,30.43,98,25.81,1.12,06:19:00,17:56:00
1476916518,10/19/2016 12:00:00 AM,12:35:18,1175.72,58,30.43,95,90.44,11.25,06:19:00,17:56:00
1476916221,10/19/2016 12:00:00 AM,12:30:21,631.66,58,30.43,96,154.17,2.25,06:19:00,17:56:00
1476915918,10/19/2016 12:00:00 AM,12:25:18,1000.65,57,30.43,97,84.38,9,06:19:00,17:56:00
1476915617,10/19/2016 12:00:00 AM,12:20:17,374.7,57,30.43,99,72.46,12.37,06:19:00,17:56:00
1476915320,10/19/2016 12:00:00 AM,12:15:20,702.45,56,30.43,100,110.69,6.75,06:19:00,17:56:00
1476915018,10/19/2016 12:00:00 AM,12:10:18,488.56,56,30.44,100,95.06,5.62,06:19:00,17:56:00
1476914721,10/19/2016 12:00:00 AM,12:05:21,707.76,55,30.44,100,98.52,9,06:19:00,17:56:00
1476914417,10/19/2016 12:00:00 AM,12:00:17,910.18,55,30.44,100,78.97,4.5,06:19:00,17:56:00
1476914118,10/19/2016 12:00:00 AM,11:55:18,522.47,56,30.44,100,45.29,7.87,06:19:00,17:56:00
1476913818,10/19/2016 12:00:00 AM,11:50:18,381.91,56,30.44,100,35.44,5.62,06:19:00,17:56:00
1476913517,10/19/2016 12:00:00 AM,11:45:17,402.33,56,30.44,100,51.01,7.87,06:19:00,17:56:00
1476913217,10/19/2016 12:00:00 AM,11:40:17,512.67,56,30.45,100,37.44,3.37,06:19:00,17:56:00
1476912918,10/19/2016 12:00:00 AM,11:35:18,506.62,56,30.45,100,303.21,9,06:19:00,17:56:00
1476912617,10/19/2016 12:00:00 AM,11:30:17,520.28,56,30.45,100,219.97,3.37,06:19:00,17:56:00
1476912317,10/19/2016 12:00:00 AM,11:25:17,625.31,56,30.45,100,0.12,4.5,06:19:00,17:56:00
1476912019,10/19/2016 12:00:00 AM,11:20:19,481.9,56,30.45,100,85.92,3.37,06:19:00,17:56:00
1476911718,10/19/2016 12:00:00 AM,11:15:18,441.77,56,30.45,100,39.93,4.5,06:19:00,17:56:00
1476911420,10/19/2016 12:00:00 AM,11:10:20,446.99,57,30.45,100,61.84,5.62,06:19:00,17:56:00
1476911118,10/19/2016 12:00:00 AM,11:05:18,839.33,57,30.46,100,90.3,2.25,06:19:00,17:56:00
1476910817,10/19/2016 12:00:00 AM,11:00:17,453.45,56,30.46,99,62.96,6.75,06:19:00,17:56:00
1476910520,10/19/2016 12:00:00 AM,10:55:20,710.05,57,30.46,99,48.18,7.87,06:19:00,17:56:00
1476910218,10/19/2016 12:00:00 AM,10:50:18,486.25,57,30.46,99,346.99,4.5,06:19:00,17:56:00
1476909919,10/19/2016 12:00:00 AM,10:45:19,467.8,57,30.46,99,359.92,3.37,06:19:00,17:56:00
1476909618,10/19/2016 12:00:00 AM,10:40:18,941.69,57,30.46,98,89.17,4.5,06:19:00,17:56:00
1476909318,10/19/2016 12:00:00 AM,10:35:18,610.08,57,30.47,97,46.74,6.75,06:19:00,17:56:00
1476909017,10/19/2016 12:00:00 AM,10:30:17,460.74,58,30.47,95,0.12,5.62,06:19:00,17:56:00
1476908718,10/19/2016 12:00:00 AM,10:25:18,512.24,59,30.47,92,13.51,5.62,06:19:00,17:56:00
1476908417,10/19/2016 12:00:00 AM,10:20:17,929.69,60,30.47,89,58.71,4.5,06:19:00,17:56:00
1476908121,10/19/2016 12:00:00 AM,10:15:21,908.7,59,30.47,87,105.89,7.87,06:19:00,17:56:00
1476907817,10/19/2016 12:00:00 AM,10:10:17,751.83,59,30.47,90,108.98,5.62,06:19:00,17:56:00
1476907517,10/19/2016 12:00:00 AM,10:05:17,619.18,59,30.47,90,90.35,6.75,06:19:00,17:56:00
1476907217,10/19/2016 12:00:00 AM,10:00:17,961.25,59,30.47,90,120.57,11.25,06:19:00,17:56:00
1476906919,10/19/2016 12:00:00 AM,09:55:19,887.88,58,30.48,90,111.31,9,06:19:00,17:56:00
1476906618,10/19/2016 12:00:00 AM,09:50:18,680.33,58,30.48,91,65.17,7.87,06:19:00,17:56:00
1476906320,10/19/2016 12:00:00 AM,09:45:20,494.9,58,30.47,91,120.62,5.62,06:19:00,17:56:00
1476906018,10/19/2016 12:00:00 AM,09:40:18,786.81,57,30.48,92,14.08,3.37,06:19:00,17:56:00
1476905718,10/19/2016 12:00:00 AM,09:35:18,790.54,56,30.48,95,30.49,5.62,06:19:00,17:56:00
1476905418,10/19/2016 12:00:00 AM,09:30:18,412.55,56,30.48,97,139.21,4.5,06:19:00,17:56:00
1476905117,10/19/2016 12:00:00 AM,09:25:17,588.15,55,30.48,99,131.64,7.87,06:19:00,17:56:00
1476904819,10/19/2016 12:00:00 AM,09:20:19,742.83,55,30.48,99,88.15,2.25,06:19:00,17:56:00
1476904518,10/19/2016 12:00:00 AM,09:15:18,295.46,54,30.47,99,119.53,5.62,06:19:00,17:56:00
1476904218,10/19/2016 12:00:00 AM,09:10:18,217.59,54,30.47,98,102.07,4.5,06:19:00,17:56:00
1476903921,10/19/2016 12:00:00 AM,09:05:21,448.51,55,30.47,98,89.86,5.62,06:19:00,17:56:00
1476903617,10/19/2016 12:00:00 AM,09:00:17,413.63,55,30.47,98,55.18,7.87,06:19:00,17:56:00
1476903321,10/19/2016 12:00:00 AM,08:55:21,511.35,55,30.47,98,101.25,9,06:19:00,17:56:00
1476903021,10/19/2016 12:00:00 AM,08:50:21,548.27,55,30.47,98,329.35,2.25,06:19:00,17:56:00
1476902720,10/19/2016 12:00:00 AM,08:45:20,365.83,55,30.47,97,90.12,6.75,06:19:00,17:56:00
1476902419,10/19/2016 12:00:00 AM,08:40:19,327.4,55,30.47,96,122.51,3.37,06:19:00,17:56:00
1476902120,10/19/2016 12:00:00 AM,08:35:20,227.14,56,30.47,95,6.83,6.75,06:19:00,17:56:00
1476901820,10/19/2016 12:00:00 AM,08:30:20,300.62,56,30.47,94,98,4.5,06:19:00,17:56:00
1476901517,10/19/2016 12:00:00 AM,08:25:17,557.3,56,30.47,92,113.04,5.62,06:19:00,17:56:00
1476901218,10/19/2016 12:00:00 AM,08:20:18,537.38,57,30.47,92,132.27,3.37,06:19:00,17:56:00
1476900918,10/19/2016 12:00:00 AM,08:15:18,474.75,56,30.47,92,182.89,2.25,06:19:00,17:56:00
1476900617,10/19/2016 12:00:00 AM,08:10:17,436.19,56,30.46,92,116.58,7.87,06:19:00,17:56:00
1476900320,10/19/2016 12:00:00 AM,08:05:20,260.75,56,30.46,92,132.1,4.5,06:19:00,17:56:00
1476900021,10/19/2016 12:00:00 AM,08:00:21,390.82,56,30.46,93,44.07,4.5,06:19:00,17:56:00
1476899718,10/19/2016 12:00:00 AM,07:55:18,369.23,55,30.46,94,281.85,2.25,06:19:00,17:56:00
1476899419,10/19/2016 12:00:00 AM,07:50:19,349.9,54,30.45,97,115.21,7.87,06:19:00,17:56:00
1476899118,10/19/2016 12:00:00 AM,07:45:18,329.54,54,30.46,99,137.04,5.62,06:19:00,17:56:00
1476898818,10/19/2016 12:00:00 AM,07:40:18,307.51,53,30.45,100,171.9,3.37,06:19:00,17:56:00
1476898517,10/19/2016 12:00:00 AM,07:35:17,282.79,52,30.45,101,107.4,5.62,06:19:00,17:56:00
1476898218,10/19/2016 12:00:00 AM,07:30:18,254.7,51,30.45,100,144.92,4.5,06:19:00,17:56:00
1476897918,10/19/2016 12:00:00 AM,07:25:18,40.78,51,30.45,100,173.18,5.62,06:19:00,17:56:00
1476897617,10/19/2016 12:00:00 AM,07:20:17,52,51,30.45,100,149.81,5.62,06:19:00,17:56:00
1476897320,10/19/2016 12:00:00 AM,07:15:20,78.01,51,30.45,100,163.88,3.37,06:19:00,17:56:00
1476897019,10/19/2016 12:00:00 AM,07:10:19,32.88,51,30.45,100,166.61,5.62,06:19:00,17:56:00
1476896717,10/19/2016 12:00:00 AM,07:05:17,64.09,50,30.45,100,166.48,6.75,06:19:00,17:56:00
1476896418,10/19/2016 12:00:00 AM,07:00:18,83.75,50,30.45,100,176.14,6.75,06:19:00,17:56:00
1476896118,10/19/2016 12:00:00 AM,06:55:18,37.13,49,30.45,100,153.54,6.75,06:19:00,17:56:00
1476895817,10/19/2016 12:00:00 AM,06:50:17,45.18,49,30.45,100,132.89,7.87,06:19:00,17:56:00
1476895520,10/19/2016 12:00:00 AM,06:45:20,15.97,49,30.45,100,183.23,4.5,06:19:00,17:56:00
1476895219,10/19/2016 12:00:00 AM,06:40:19,11.83,49,30.45,100,166.58,4.5,06:19:00,17:56:00
1476894920,10/19/2016 12:00:00 AM,06:35:20,10.58,49,30.45,100,153.5,6.75,06:19:00,17:56:00
1476894617,10/19/2016 12:00:00 AM,06:30:17,9.55,49,30.44,100,155.54,5.62,06:19:00,17:56:00
1476894318,10/19/2016 12:00:00 AM,06:25:18,8.1,49,30.44,100,158.06,6.75,06:19:00,17:56:00
1476894017,10/19/2016 12:00:00 AM,06:20:17,6.15,49,30.44,100,169.73,6.75,06:19:00,17:56:00
1476893719,10/19/2016 12:00:00 AM,06:15:19,4.17,49,30.44,100,167.6,5.62,06:19:00,17:56:00
1476893417,10/19/2016 12:00:00 AM,06:10:17,2.49,49,30.44,100,160.8,6.75,06:19:00,17:56:00
1476893118,10/19/2016 12:00:00 AM,06:05:18,1.4,49,30.44,100,165.28,10.12,06:19:00,17:56:00
1476892817,10/19/2016 12:00:00 AM,06:00:17,1.2,49,30.44,100,166.67,6.75,06:19:00,17:56:00
1476892518,10/19/2016 12:00:00 AM,05:55:18,1.23,49,30.44,100,180.17,6.75,06:19:00,17:56:00
1476892220,10/19/2016 12:00:00 AM,05:50:20,1.21,49,30.44,100,171.73,7.87,06:19:00,17:56:00
1476891918,10/19/2016 12:00:00 AM,05:45:18,1.19,49,30.44,100,177.15,6.75,06:19:00,17:56:00
1476891620,10/19/2016 12:00:00 AM,05:40:20,1.23,49,30.44,99,179.07,7.87,06:19:00,17:56:00
1476891318,10/19/2016 12:00:00 AM,05:35:18,1.23,48,30.44,99,174.67,5.62,06:19:00,17:56:00
1476891017,10/19/2016 12:00:00 AM,05:30:17,1.22,48,30.44,99,162,7.87,06:19:00,17:56:00
1476890718,10/19/2016 12:00:00 AM,05:25:18,1.21,48,30.44,98,172.4,6.75,06:19:00,17:56:00
1476890417,10/19/2016 12:00:00 AM,05:20:17,1.21,48,30.44,98,157.52,5.62,06:19:00,17:56:00
1476890117,10/19/2016 12:00:00 AM,05:15:17,1.22,47,30.43,96,174.47,6.75,06:19:00,17:56:00
1476889818,10/19/2016 12:00:00 AM,05:10:18,1.19,47,30.43,95,157.06,6.75,06:19:00,17:56:00
1476889518,10/19/2016 12:00:00 AM,05:05:18,1.24,47,30.43,93,167.23,7.87,06:19:00,17:56:00
1476889218,10/19/2016 12:00:00 AM,05:00:18,1.22,47,30.43,90,153.71,10.12,06:19:00,17:56:00
1476888918,10/19/2016 12:00:00 AM,04:55:18,1.22,47,30.43,89,151.14,9,06:19:00,17:56:00
1476888620,10/19/2016 12:00:00 AM,04:50:20,1.19,47,30.43,87,163.89,6.75,06:19:00,17:56:00
1476888317,10/19/2016 12:00:00 AM,04:45:17,1.21,47,30.43,88,163.29,7.87,06:19:00,17:56:00
1476888019,10/19/2016 12:00:00 AM,04:40:19,1.2,47,30.42,92,150.81,9,06:19:00,17:56:00
1476887721,10/19/2016 12:00:00 AM,04:35:21,1.21,47,30.43,94,148.35,9,06:19:00,17:56:00
1476887417,10/19/2016 12:00:00 AM,04:30:17,1.22,47,30.43,94,182.71,9,06:19:00,17:56:00
1476887118,10/19/2016 12:00:00 AM,04:25:18,1.21,47,30.43,94,153.27,3.37,06:19:00,17:56:00
1476886820,10/19/2016 12:00:00 AM,04:20:20,1.24,47,30.43,94,121.08,6.75,06:19:00,17:56:00
1476886517,10/19/2016 12:00:00 AM,04:15:17,1.21,47,30.42,90,126.41,9,06:19:00,17:56:00
1476886217,10/19/2016 12:00:00 AM,04:10:17,1.21,47,30.42,81,130.21,11.25,06:19:00,17:56:00
1476885917,10/19/2016 12:00:00 AM,04:05:17,1.21,47,30.42,76,105.34,9,06:19:00,17:56:00
1476885618,10/19/2016 12:00:00 AM,04:00:18,1.19,47,30.42,77,143.41,4.5,06:19:00,17:56:00
1476885317,10/19/2016 12:00:00 AM,03:55:17,1.2,48,30.42,80,182.64,2.25,06:19:00,17:56:00
1476885018,10/19/2016 12:00:00 AM,03:50:18,1.23,48,30.42,78,65.39,3.37,06:19:00,17:56:00
1476884718,10/19/2016 12:00:00 AM,03:45:18,1.21,48,30.42,74,165.51,4.5,06:19:00,17:56:00
1476884417,10/19/2016 12:00:00 AM,03:40:17,1.22,48,30.42,69,167.43,9,06:19:00,17:56:00
1476884119,10/19/2016 12:00:00 AM,03:35:19,1.2,47,30.42,75,118.65,6.75,06:19:00,17:56:00
1476883817,10/19/2016 12:00:00 AM,03:30:17,1.23,47,30.42,82,180.66,6.75,06:19:00,17:56:00
1476883519,10/19/2016 12:00:00 AM,03:25:19,1.19,47,30.42,82,131.38,9,06:19:00,17:56:00
1476883220,10/19/2016 12:00:00 AM,03:20:20,1.21,47,30.42,79,97.54,4.5,06:19:00,17:56:00
1476882918,10/19/2016 12:00:00 AM,03:15:18,1.25,47,30.42,63,148.25,6.75,06:19:00,17:56:00
1476882619,10/19/2016 12:00:00 AM,03:10:19,1.19,47,30.42,64,180.75,9,06:19:00,17:56:00
1476882318,10/19/2016 12:00:00 AM,03:05:18,1.27,47,30.42,70,190.8,2.25,06:19:00,17:56:00
1476882018,10/19/2016 12:00:00 AM,03:00:18,1.22,47,30.42,74,167.7,4.5,06:19:00,17:56:00
1476881722,10/19/2016 12:00:00 AM,02:55:22,1.2,47,30.43,70,116.09,12.37,06:19:00,17:56:00
1476881417,10/19/2016 12:00:00 AM,02:50:17,1.25,46,30.43,69,143.29,5.62,06:19:00,17:56:00
1476881118,10/19/2016 12:00:00 AM,02:45:18,1.18,47,30.43,78,158.38,4.5,06:19:00,17:56:00
1476880821,10/19/2016 12:00:00 AM,02:40:21,1.21,47,30.43,66,134.81,3.37,06:19:00,17:56:00
1476880517,10/19/2016 12:00:00 AM,02:35:17,1.19,47,30.43,66,144.68,3.37,06:19:00,17:56:00
1476880217,10/19/2016 12:00:00 AM,02:30:17,1.24,46,30.43,68,156.19,9,06:19:00,17:56:00
1476879927,10/19/2016 12:00:00 AM,02:25:27,1.23,46,30.43,71,117.31,9,06:19:00,17:56:00
1476879620,10/19/2016 12:00:00 AM,02:20:20,1.21,46,30.43,72,131.58,7.87,06:19:00,17:56:00
1476879317,10/19/2016 12:00:00 AM,02:15:17,1.22,46,30.43,76,137.36,7.87,06:19:00,17:56:00
1476879018,10/19/2016 12:00:00 AM,02:10:18,1.18,46,30.43,76,159.58,3.37,06:19:00,17:56:00
1476878718,10/19/2016 12:00:00 AM,02:05:18,1.22,46,30.43,78,149.64,2.25,06:19:00,17:56:00
1476878417,10/19/2016 12:00:00 AM,02:00:17,1.27,46,30.43,80,133.06,6.75,06:19:00,17:56:00
1476878117,10/19/2016 12:00:00 AM,01:55:17,1.2,46,30.43,83,134.53,7.87,06:19:00,17:56:00
1476877817,10/19/2016 12:00:00 AM,01:50:17,1.21,46,30.44,84,143.8,7.87,06:19:00,17:56:00
1476877517,10/19/2016 12:00:00 AM,01:45:17,1.23,47,30.44,84,112.2,10.12,06:19:00,17:56:00
1476877218,10/19/2016 12:00:00 AM,01:40:18,1.21,47,30.44,85,117.07,6.75,06:19:00,17:56:00
1476876918,10/19/2016 12:00:00 AM,01:35:18,1.19,46,30.44,84,125.03,4.5,06:19:00,17:56:00
1476876617,10/19/2016 12:00:00 AM,01:30:17,1.25,46,30.44,86,157.84,6.75,06:19:00,17:56:00
1476876318,10/19/2016 12:00:00 AM,01:25:18,1.21,47,30.44,90,168.91,6.75,06:19:00,17:56:00
1476876017,10/19/2016 12:00:00 AM,01:20:17,1.18,47,30.44,91,124.13,2.25,06:19:00,17:56:00
1476875718,10/19/2016 12:00:00 AM,01:15:18,1.22,48,30.45,86,120.02,7.87,06:19:00,17:56:00
1476875417,10/19/2016 12:00:00 AM,01:10:17,1.2,48,30.45,82,164.88,1.12,06:19:00,17:56:00
1476875118,10/19/2016 12:00:00 AM,01:05:18,1.23,49,30.44,78,79.2,1.12,06:19:00,17:56:00
1476874819,10/19/2016 12:00:00 AM,01:00:19,1.23,49,30.44,80,152.03,0,06:19:00,17:56:00
1476874520,10/19/2016 12:00:00 AM,00:55:20,1.23,49,30.44,80,136.75,0,06:19:00,17:56:00
1476874217,10/19/2016 12:00:00 AM,00:50:17,1.24,50,30.44,86,102.98,3.37,06:19:00,17:56:00
1476873917,10/19/2016 12:00:00 AM,00:45:17,1.2,50,30.44,89,74.99,1.12,06:19:00,17:56:00
1476873618,10/19/2016 12:00:00 AM,00:40:18,1.2,49,30.44,89,93.16,1.12,06:19:00,17:56:00
1476873318,10/19/2016 12:00:00 AM,00:35:18,1.2,49,30.44,90,188.07,5.62,06:19:00,17:56:00
1476873017,10/19/2016 12:00:00 AM,00:30:17,1.25,49,30.44,90,177.35,11.25,06:19:00,17:56:00
1476872718,10/19/2016 12:00:00 AM,00:25:18,1.24,49,30.45,90,172.6,6.75,06:19:00,17:56:00
1476872420,10/19/2016 12:00:00 AM,00:20:20,1.26,49,30.45,90,176.19,5.62,06:19:00,17:56:00
1476872119,10/19/2016 12:00:00 AM,00:15:19,1.21,50,30.44,90,184.35,5.62,06:19:00,17:56:00
1476871818,10/19/2016 12:00:00 AM,00:10:18,1.23,50,30.44,90,166.52,5.62,06:19:00,17:56:00
1476871518,10/19/2016 12:00:00 AM,00:05:18,1.21,50,30.45,90,155.3,5.62,06:19:00,17:56:00
1476871218,10/19/2016 12:00:00 AM,00:00:18,1.23,50,30.45,90,164.4,5.62,06:19:00,17:56:00
1476870923,10/18/2016 12:00:00 AM,23:55:23,1.21,49,30.45,89,120.73,7.87,06:18:00,17:57:00
1476870620,10/18/2016 12:00:00 AM,23:50:20,1.21,49,30.45,90,160.15,5.62,06:18:00,17:57:00
1476870319,10/18/2016 12:00:00 AM,23:45:19,1.24,49,30.44,92,172.78,5.62,06:18:00,17:57:00
1476870017,10/18/2016 12:00:00 AM,23:40:17,1.23,49,30.45,92,177.42,4.5,06:18:00,17:57:00
1476869717,10/18/2016 12:00:00 AM,23:35:17,1.2,49,30.45,91,190.95,4.5,06:18:00,17:57:00
1476869418,10/18/2016 12:00:00 AM,23:30:18,1.21,49,30.45,89,167,3.37,06:18:00,17:57:00
1476869117,10/18/2016 12:00:00 AM,23:25:17,1.18,49,30.45,84,124.75,3.37,06:18:00,17:57:00
1476868818,10/18/2016 12:00:00 AM,23:20:18,1.23,50,30.45,84,123.36,6.75,06:18:00,17:57:00
1476868518,10/18/2016 12:00:00 AM,23:15:18,1.23,50,30.45,86,124.48,1.12,06:18:00,17:57:00
1476868218,10/18/2016 12:00:00 AM,23:10:18,1.23,50,30.46,86,154.77,3.37,06:18:00,17:57:00
1476867917,10/18/2016 12:00:00 AM,23:05:17,1.23,50,30.46,88,134.59,7.87,06:18:00,17:57:00
1476867617,10/18/2016 12:00:00 AM,23:00:17,1.24,51,30.46,89,154.69,5.62,06:18:00,17:57:00
1476867318,10/18/2016 12:00:00 AM,22:55:18,1.22,51,30.46,88,117.47,4.5,06:18:00,17:57:00
1476867017,10/18/2016 12:00:00 AM,22:50:17,1.23,51,30.46,88,151.15,3.37,06:18:00,17:57:00
1476866717,10/18/2016 12:00:00 AM,22:45:17,1.21,51,30.45,89,176.19,4.5,06:18:00,17:57:00
1476866417,10/18/2016 12:00:00 AM,22:40:17,1.21,51,30.46,90,167.67,6.75,06:18:00,17:57:00
1476866118,10/18/2016 12:00:00 AM,22:35:18,1.21,50,30.46,90,171.59,5.62,06:18:00,17:57:00
1476865820,10/18/2016 12:00:00 AM,22:30:20,1.2,50,30.46,91,166.79,7.87,06:18:00,17:57:00
1476865518,10/18/2016 12:00:00 AM,22:25:18,1.2,50,30.46,91,165.66,4.5,06:18:00,17:57:00
1476865218,10/18/2016 12:00:00 AM,22:20:18,1.2,50,30.46,91,153.8,3.37,06:18:00,17:57:00
1476864918,10/18/2016 12:00:00 AM,22:15:18,1.22,51,30.46,90,163.69,5.62,06:18:00,17:57:00
1476864617,10/18/2016 12:00:00 AM,22:10:17,1.23,51,30.46,90,159.06,6.75,06:18:00,17:57:00
1476864318,10/18/2016 12:00:00 AM,22:05:18,1.21,51,30.46,90,195.85,6.75,06:18:00,17:57:00
1476864017,10/18/2016 12:00:00 AM,22:00:17,1.23,51,30.46,90,164.04,6.75,06:18:00,17:57:00
1476863719,10/18/2016 12:00:00 AM,21:55:19,1.22,51,30.46,90,168.29,4.5,06:18:00,17:57:00
1476863420,10/18/2016 12:00:00 AM,21:50:20,1.24,51,30.46,90,161.79,4.5,06:18:00,17:57:00
1476863117,10/18/2016 12:00:00 AM,21:45:17,1.23,51,30.46,90,173.6,4.5,06:18:00,17:57:00
1476862817,10/18/2016 12:00:00 AM,21:40:17,1.23,51,30.46,90,137.44,4.5,06:18:00,17:57:00
1476862520,10/18/2016 12:00:00 AM,21:35:20,1.21,51,30.46,89,152.94,4.5,06:18:00,17:57:00
1476862218,10/18/2016 12:00:00 AM,21:30:18,1.21,51,30.46,91,143.32,5.62,06:18:00,17:57:00
1476861918,10/18/2016 12:00:00 AM,21:25:18,1.22,51,30.46,91,110.91,3.37,06:18:00,17:57:00
1476861620,10/18/2016 12:00:00 AM,21:20:20,1.2,51,30.46,90,157.95,4.5,06:18:00,17:57:00
1476861317,10/18/2016 12:00:00 AM,21:15:17,1.23,51,30.46,90,151.85,6.75,06:18:00,17:57:00
1476861017,10/18/2016 12:00:00 AM,21:10:17,1.22,51,30.46,90,164.34,4.5,06:18:00,17:57:00
1476860718,10/18/2016 12:00:00 AM,21:05:18,1.25,52,30.46,90,161.8,3.37,06:18:00,17:57:00
1476860420,10/18/2016 12:00:00 AM,21:00:20,1.22,52,30.46,90,182.57,4.5,06:18:00,17:57:00
1476860118,10/18/2016 12:00:00 AM,20:55:18,1.23,52,30.46,90,124.94,4.5,06:18:00,17:57:00
1476859817,10/18/2016 12:00:00 AM,20:50:17,1.23,52,30.45,90,131.11,3.37,06:18:00,17:57:00
1476859518,10/18/2016 12:00:00 AM,20:45:18,1.2,51,30.45,91,142.47,6.75,06:18:00,17:57:00
1476859220,10/18/2016 12:00:00 AM,20:40:20,1.26,51,30.45,92,132.73,3.37,06:18:00,17:57:00
1476858920,10/18/2016 12:00:00 AM,20:35:20,1.22,51,30.45,93,148.51,2.25,06:18:00,17:57:00
1476858617,10/18/2016 12:00:00 AM,20:30:17,1.21,51,30.45,93,138.62,3.37,06:18:00,17:57:00
1476858321,10/18/2016 12:00:00 AM,20:25:21,1.25,51,30.45,93,124.24,9,06:18:00,17:57:00
1476858018,10/18/2016 12:00:00 AM,20:20:18,1.23,51,30.45,93,141.89,2.25,06:18:00,17:57:00
1476857720,10/18/2016 12:00:00 AM,20:15:20,1.24,51,30.45,93,130.55,5.62,06:18:00,17:57:00
1476857417,10/18/2016 12:00:00 AM,20:10:17,1.24,51,30.45,93,147.65,5.62,06:18:00,17:57:00
1476857118,10/18/2016 12:00:00 AM,20:05:18,1.24,51,30.45,92,129.87,3.37,06:18:00,17:57:00
1476856818,10/18/2016 12:00:00 AM,20:00:18,1.21,51,30.45,92,125.96,4.5,06:18:00,17:57:00
1476856518,10/18/2016 12:00:00 AM,19:55:18,1.24,51,30.44,92,92.74,7.87,06:18:00,17:57:00
1476856217,10/18/2016 12:00:00 AM,19:50:17,1.23,51,30.44,93,99.94,3.37,06:18:00,17:57:00
1476855918,10/18/2016 12:00:00 AM,19:45:18,1.24,51,30.44,93,137.08,7.87,06:18:00,17:57:00
1476855617,10/18/2016 12:00:00 AM,19:40:17,1.24,52,30.44,93,147.53,3.37,06:18:00,17:57:00
1476855318,10/18/2016 12:00:00 AM,19:35:18,1.19,52,30.44,93,130.87,5.62,06:18:00,17:57:00
1476855023,10/18/2016 12:00:00 AM,19:30:23,1.21,52,30.44,93,166.83,5.62,06:18:00,17:57:00
1476854717,10/18/2016 12:00:00 AM,19:25:17,1.24,52,30.44,93,180.03,2.25,06:18:00,17:57:00
1476854418,10/18/2016 12:00:00 AM,19:20:18,1.22,52,30.44,93,136.63,6.75,06:18:00,17:57:00
1476854118,10/18/2016 12:00:00 AM,19:15:18,1.26,52,30.44,93,140.21,1.12,06:18:00,17:57:00
1476853820,10/18/2016 12:00:00 AM,19:10:20,1.27,52,30.44,94,89.01,4.5,06:18:00,17:57:00
1476853517,10/18/2016 12:00:00 AM,19:05:17,1.24,52,30.43,94,155.92,1.12,06:18:00,17:57:00
1476853217,10/18/2016 12:00:00 AM,19:00:17,1.22,52,30.43,95,130.56,7.87,06:18:00,17:57:00
1476852917,10/18/2016 12:00:00 AM,18:55:17,1.21,52,30.43,95,109.11,9,06:18:00,17:57:00
1476852617,10/18/2016 12:00:00 AM,18:50:17,1.22,52,30.43,97,161.55,2.25,06:18:00,17:57:00
1476852318,10/18/2016 12:00:00 AM,18:45:18,1.21,52,30.43,97,162.63,4.5,06:18:00,17:57:00
1476852017,10/18/2016 12:00:00 AM,18:40:17,1.25,52,30.43,98,148.41,7.87,06:18:00,17:57:00
1476851718,10/18/2016 12:00:00 AM,18:35:18,1.24,52,30.43,97,161.28,6.75,06:18:00,17:57:00
1476851417,10/18/2016 12:00:00 AM,18:30:17,1.22,53,30.43,96,103.71,4.5,06:18:00,17:57:00
1476851124,10/18/2016 12:00:00 AM,18:25:24,1.25,53,30.42,94,95.1,5.62,06:18:00,17:57:00
1476850817,10/18/2016 12:00:00 AM,18:20:17,1.21,53,30.42,92,74.15,4.5,06:18:00,17:57:00
1476850517,10/18/2016 12:00:00 AM,18:15:17,1.22,54,30.42,91,114.02,2.25,06:18:00,17:57:00
1476850217,10/18/2016 12:00:00 AM,18:10:17,1.28,54,30.42,90,3.76,4.5,06:18:00,17:57:00
1476849918,10/18/2016 12:00:00 AM,18:05:18,2.48,54,30.42,89,88.13,3.37,06:18:00,17:57:00
1476849618,10/18/2016 12:00:00 AM,18:00:18,5.52,55,30.42,92,22.88,1.12,06:18:00,17:57:00
1476849318,10/18/2016 12:00:00 AM,17:55:18,7.84,55,30.42,93,54.3,4.5,06:18:00,17:57:00
1476849021,10/18/2016 12:00:00 AM,17:50:21,11.84,56,30.42,92,9.59,2.25,06:18:00,17:57:00
1476848720,10/18/2016 12:00:00 AM,17:45:20,21.71,56,30.42,86,20.66,0,06:18:00,17:57:00
1476848418,10/18/2016 12:00:00 AM,17:40:18,34.65,57,30.42,87,122.29,5.62,06:18:00,17:57:00
1476848120,10/18/2016 12:00:00 AM,17:35:20,40.35,57,30.41,88,141.67,6.75,06:18:00,17:57:00
1476847818,10/18/2016 12:00:00 AM,17:30:18,38.98,56,30.41,91,164.62,2.25,06:18:00,17:57:00
1476847518,10/18/2016 12:00:00 AM,17:25:18,54.4,56,30.41,94,120.08,4.5,06:18:00,17:57:00
1476847218,10/18/2016 12:00:00 AM,17:20:18,59.42,56,30.41,95,116.4,3.37,06:18:00,17:57:00
1476846918,10/18/2016 12:00:00 AM,17:15:18,82.87,57,30.41,94,16.83,2.25,06:18:00,17:57:00
1476846617,10/18/2016 12:00:00 AM,17:10:17,98.55,57,30.41,92,92.92,5.62,06:18:00,17:57:00
1476846317,10/18/2016 12:00:00 AM,17:05:17,125.02,58,30.41,88,30.66,3.37,06:18:00,17:57:00
1476846017,10/18/2016 12:00:00 AM,17:00:17,155.22,59,30.41,80,3.14,0,06:18:00,17:57:00
1476845720,10/18/2016 12:00:00 AM,16:55:20,191.79,59,30.41,79,18.35,3.37,06:18:00,17:57:00
1476845418,10/18/2016 12:00:00 AM,16:50:18,216.49,59,30.41,80,32.66,2.25,06:18:00,17:57:00
1476845118,10/18/2016 12:00:00 AM,16:45:18,263.81,59,30.4,81,98.3,3.37,06:18:00,17:57:00
1476844817,10/18/2016 12:00:00 AM,16:40:17,335.04,58,30.41,82,24,2.25,06:18:00,17:57:00
1476844518,10/18/2016 12:00:00 AM,16:35:18,370.65,58,30.4,91,81.97,3.37,06:18:00,17:57:00
1476844221,10/18/2016 12:00:00 AM,16:30:21,331.96,57,30.4,93,144.46,3.37,06:18:00,17:57:00
1476843918,10/18/2016 12:00:00 AM,16:25:18,201.93,57,30.4,93,128.98,5.62,06:18:00,17:57:00
1476843618,10/18/2016 12:00:00 AM,16:20:18,414.79,57,30.4,93,177.79,4.5,06:18:00,17:57:00
1476843317,10/18/2016 12:00:00 AM,16:15:17,455.81,57,30.4,93,91.52,2.25,06:18:00,17:57:00
1476843017,10/18/2016 12:00:00 AM,16:10:17,316.3,57,30.4,94,58.18,3.37,06:18:00,17:57:00
1476842717,10/18/2016 12:00:00 AM,16:05:17,246.18,57,30.4,93,64.13,2.25,06:18:00,17:57:00
1476842418,10/18/2016 12:00:00 AM,16:00:18,335.65,57,30.4,94,98.77,6.75,06:18:00,17:57:00
1476842117,10/18/2016 12:00:00 AM,15:55:17,602.27,56,30.4,97,65.76,3.37,06:18:00,17:57:00
1476841818,10/18/2016 12:00:00 AM,15:50:18,367.64,56,30.4,97,64.84,1.12,06:18:00,17:57:00
1476841518,10/18/2016 12:00:00 AM,15:45:18,132.27,56,30.4,97,26.01,1.12,06:18:00,17:57:00
1476841217,10/18/2016 12:00:00 AM,15:40:17,198.99,56,30.4,98,63,2.25,06:18:00,17:57:00
1476840917,10/18/2016 12:00:00 AM,15:35:17,275.14,56,30.4,97,52.12,3.37,06:18:00,17:57:00
1476840618,10/18/2016 12:00:00 AM,15:30:18,188.71,57,30.4,98,143.26,2.25,06:18:00,17:57:00
1476840321,10/18/2016 12:00:00 AM,15:25:21,503.78,57,30.4,99,48.15,4.5,06:18:00,17:57:00
1476840017,10/18/2016 12:00:00 AM,15:20:17,781.09,56,30.4,101,94.43,3.37,06:18:00,17:57:00
1476839720,10/18/2016 12:00:00 AM,15:15:20,430.79,56,30.4,101,101.87,2.25,06:18:00,17:57:00
1476839418,10/18/2016 12:00:00 AM,15:10:18,755.12,56,30.4,101,65.7,2.25,06:18:00,17:57:00
1476839120,10/18/2016 12:00:00 AM,15:05:20,519.04,55,30.4,101,24.38,5.62,06:18:00,17:57:00
1476838818,10/18/2016 12:00:00 AM,15:00:18,280.51,55,30.4,101,19.06,3.37,06:18:00,17:57:00
1476838521,10/18/2016 12:00:00 AM,14:55:21,349.71,55,30.4,101,21.88,9,06:18:00,17:57:00
1476838217,10/18/2016 12:00:00 AM,14:50:17,284.95,55,30.4,101,2.84,4.5,06:18:00,17:57:00
1476837918,10/18/2016 12:00:00 AM,14:45:18,339.78,56,30.4,101,15.73,7.87,06:18:00,17:57:00
1476837620,10/18/2016 12:00:00 AM,14:40:20,359.65,55,30.4,101,358.29,3.37,06:18:00,17:57:00
1476837317,10/18/2016 12:00:00 AM,14:35:17,251.92,55,30.4,101,33.59,7.87,06:18:00,17:57:00
1476837020,10/18/2016 12:00:00 AM,14:30:20,349.53,55,30.4,101,34.13,7.87,06:18:00,17:57:00
1476836717,10/18/2016 12:00:00 AM,14:25:17,227.36,55,30.4,101,0.11,5.62,06:18:00,17:57:00
1476836420,10/18/2016 12:00:00 AM,14:20:20,294.73,56,30.4,101,336.51,5.62,06:18:00,17:57:00
1476836120,10/18/2016 12:00:00 AM,14:15:20,444.14,56,30.4,100,21.8,13.5,06:18:00,17:57:00
1476835818,10/18/2016 12:00:00 AM,14:10:18,339.93,56,30.4,100,17.28,7.87,06:18:00,17:57:00
1476835517,10/18/2016 12:00:00 AM,14:05:17,301.64,56,30.4,100,38.3,7.87,06:18:00,17:57:00
1476835219,10/18/2016 12:00:00 AM,14:00:19,354.09,57,30.4,100,45.09,10.12,06:18:00,17:57:00
1476834917,10/18/2016 12:00:00 AM,13:55:17,389.28,57,30.4,100,34.37,6.75,06:18:00,17:57:00
1476834618,10/18/2016 12:00:00 AM,13:50:18,323.87,57,30.4,100,359.66,2.25,06:18:00,17:57:00
1476834318,10/18/2016 12:00:00 AM,13:45:18,420.3,57,30.4,99,336.26,5.62,06:18:00,17:57:00
1476834019,10/18/2016 12:00:00 AM,13:40:19,838.62,58,30.4,100,6.3,11.25,06:18:00,17:57:00
1476833720,10/18/2016 12:00:00 AM,13:35:20,634.19,58,30.4,99,88.08,9,06:18:00,17:57:00
1476833418,10/18/2016 12:00:00 AM,13:30:18,672.29,58,30.4,100,24.7,6.75,06:18:00,17:57:00
1476833117,10/18/2016 12:00:00 AM,13:25:17,696.69,58,30.41,100,64.76,4.5,06:18:00,17:57:00
1476832817,10/18/2016 12:00:00 AM,13:20:17,759.54,58,30.41,100,14.27,3.37,06:18:00,17:57:00
1476832518,10/18/2016 12:00:00 AM,13:15:18,807.27,58,30.41,100,81.22,5.62,06:18:00,17:57:00
1476832217,10/18/2016 12:00:00 AM,13:10:17,1286.16,58,30.41,100,30.67,6.75,06:18:00,17:57:00
1476831917,10/18/2016 12:00:00 AM,13:05:17,673.85,58,30.41,99,56.1,5.62,06:18:00,17:57:00
1476831617,10/18/2016 12:00:00 AM,13:00:17,734.52,58,30.41,99,46.58,12.37,06:18:00,17:57:00
1476831318,10/18/2016 12:00:00 AM,12:55:18,556.69,58,30.41,98,350.19,9,06:18:00,17:57:00
1476831022,10/18/2016 12:00:00 AM,12:50:22,552.93,58,30.41,98,58.87,10.12,06:18:00,17:57:00
1476830718,10/18/2016 12:00:00 AM,12:45:18,508.68,58,30.42,97,19.03,14.62,06:18:00,17:57:00
1476830418,10/18/2016 12:00:00 AM,12:40:18,1051.52,59,30.42,96,27.82,5.62,06:18:00,17:57:00
1476830117,10/18/2016 12:00:00 AM,12:35:17,1128.05,59,30.42,95,48.73,4.5,06:18:00,17:57:00
1476829818,10/18/2016 12:00:00 AM,12:30:18,1150.21,60,30.42,95,61.39,4.5,06:18:00,17:57:00
1476829518,10/18/2016 12:00:00 AM,12:25:18,1107.24,60,30.42,92,65.64,11.25,06:18:00,17:57:00
1476829217,10/18/2016 12:00:00 AM,12:20:17,1177.84,60,30.42,92,357.39,4.5,06:18:00,17:57:00
1476828917,10/18/2016 12:00:00 AM,12:15:17,886.33,60,30.43,90,58.44,11.25,06:18:00,17:57:00
1476828618,10/18/2016 12:00:00 AM,12:10:18,989.02,60,30.43,89,33.82,7.87,06:18:00,17:57:00
1476828318,10/18/2016 12:00:00 AM,12:05:18,991.87,60,30.43,91,84.3,7.87,06:18:00,17:57:00
1476828018,10/18/2016 12:00:00 AM,12:00:18,992.15,60,30.43,90,305.44,10.12,06:18:00,17:57:00
1476827718,10/18/2016 12:00:00 AM,11:55:18,695.94,60,30.44,88,18.75,10.12,06:18:00,17:57:00
1476827418,10/18/2016 12:00:00 AM,11:50:18,979.42,60,30.43,86,343.5,2.25,06:18:00,17:57:00
1476827121,10/18/2016 12:00:00 AM,11:45:21,975.44,59,30.44,86,69.84,7.87,06:18:00,17:57:00
1476826818,10/18/2016 12:00:00 AM,11:40:18,968.59,59,30.44,87,64.73,4.5,06:18:00,17:57:00
1476826518,10/18/2016 12:00:00 AM,11:35:18,965.1,59,30.44,87,35.28,11.25,06:18:00,17:57:00
1476826218,10/18/2016 12:00:00 AM,11:30:18,976.49,59,30.44,91,57.79,10.12,06:18:00,17:57:00
1476825917,10/18/2016 12:00:00 AM,11:25:17,995.5,59,30.44,92,70.5,4.5,06:18:00,17:57:00
1476825617,10/18/2016 12:00:00 AM,11:20:17,1059.24,58,30.45,94,199.98,3.37,06:18:00,17:57:00
1476825320,10/18/2016 12:00:00 AM,11:15:20,538.65,58,30.45,97,30.02,3.37,06:18:00,17:57:00
1476825018,10/18/2016 12:00:00 AM,11:10:18,772.08,58,30.45,95,54.71,14.62,06:18:00,17:57:00
1476824717,10/18/2016 12:00:00 AM,11:05:17,1276.21,58,30.45,95,306.27,4.5,06:18:00,17:57:00
1476824422,10/18/2016 12:00:00 AM,11:00:22,733.29,58,30.45,96,67.91,6.75,06:18:00,17:57:00
1476824120,10/18/2016 12:00:00 AM,10:55:20,466.99,59,30.45,94,99.58,13.5,06:18:00,17:57:00
1476823818,10/18/2016 12:00:00 AM,10:50:18,596.82,59,30.45,94,22.61,6.75,06:18:00,17:57:00
1476823518,10/18/2016 12:00:00 AM,10:45:18,916.77,59,30.45,94,34.87,3.37,06:18:00,17:57:00
1476823221,10/18/2016 12:00:00 AM,10:40:21,919.67,59,30.45,93,51.17,10.12,06:18:00,17:57:00
1476822917,10/18/2016 12:00:00 AM,10:35:17,900.69,59,30.46,94,52.38,6.75,06:18:00,17:57:00
1476822618,10/18/2016 12:00:00 AM,10:30:18,881.36,58,30.46,94,59.82,5.62,06:18:00,17:57:00
1476822317,10/18/2016 12:00:00 AM,10:25:17,856.67,59,30.46,95,70.87,7.87,06:18:00,17:57:00
1476822017,10/18/2016 12:00:00 AM,10:20:17,866.23,59,30.46,95,47.77,14.62,06:18:00,17:57:00
1476821718,10/18/2016 12:00:00 AM,10:15:18,870.98,59,30.46,95,359.92,7.87,06:18:00,17:57:00
1476821418,10/18/2016 12:00:00 AM,10:10:18,839.55,59,30.46,95,97.22,5.62,06:18:00,17:57:00
1476821117,10/18/2016 12:00:00 AM,10:05:17,826.98,58,30.46,95,50.29,15.75,06:18:00,17:57:00
1476820818,10/18/2016 12:00:00 AM,10:00:18,823.51,58,30.46,95,358.5,6.75,06:18:00,17:57:00
1476820517,10/18/2016 12:00:00 AM,09:55:17,798.87,58,30.46,95,84.6,7.87,06:18:00,17:57:00
1476820217,10/18/2016 12:00:00 AM,09:50:17,785.13,58,30.46,95,132.67,7.87,06:18:00,17:57:00
1476819921,10/18/2016 12:00:00 AM,09:45:21,772.24,57,30.46,95,315.09,3.37,06:18:00,17:57:00
1476819618,10/18/2016 12:00:00 AM,09:40:18,757.14,57,30.46,96,128.3,10.12,06:18:00,17:57:00
1476819318,10/18/2016 12:00:00 AM,09:35:18,748.26,57,30.46,95,108.31,9,06:18:00,17:57:00
1476819017,10/18/2016 12:00:00 AM,09:30:17,731.3,57,30.46,95,59.85,11.25,06:18:00,17:57:00
1476818720,10/18/2016 12:00:00 AM,09:25:20,713.98,57,30.46,96,88.7,6.75,06:18:00,17:57:00
1476818417,10/18/2016 12:00:00 AM,09:20:17,701.8,57,30.46,97,29.2,4.5,06:18:00,17:57:00
1476818118,10/18/2016 12:00:00 AM,09:15:18,639.32,57,30.46,97,61.72,9,06:18:00,17:57:00
1476817818,10/18/2016 12:00:00 AM,09:10:18,692.94,57,30.45,96,339.68,5.62,06:18:00,17:57:00
1476817518,10/18/2016 12:00:00 AM,09:05:18,648.11,57,30.45,97,105.11,4.5,06:18:00,17:57:00
1476817218,10/18/2016 12:00:00 AM,09:00:18,629.96,56,30.45,100,94.45,7.87,06:18:00,17:57:00
1476816918,10/18/2016 12:00:00 AM,08:55:18,610.88,56,30.45,100,91.51,5.62,06:18:00,17:57:00
1476816618,10/18/2016 12:00:00 AM,08:50:18,593.73,55,30.45,100,92.53,7.87,06:18:00,17:57:00
1476816319,10/18/2016 12:00:00 AM,08:45:19,348.47,55,30.45,99,50.06,6.75,06:18:00,17:57:00
1476816018,10/18/2016 12:00:00 AM,08:40:18,252.29,55,30.45,99,83.03,4.5,06:18:00,17:57:00
1476815717,10/18/2016 12:00:00 AM,08:35:17,383.52,55,30.45,99,146.9,1.12,06:18:00,17:57:00
1476815417,10/18/2016 12:00:00 AM,08:30:17,301.35,55,30.45,99,128.38,4.5,06:18:00,17:57:00
1476815118,10/18/2016 12:00:00 AM,08:25:18,234.93,56,30.45,99,68.57,10.12,06:18:00,17:57:00
1476814817,10/18/2016 12:00:00 AM,08:20:17,480.6,56,30.45,98,54.79,9,06:18:00,17:57:00
1476814518,10/18/2016 12:00:00 AM,08:15:18,244.32,56,30.45,97,7.35,4.5,06:18:00,17:57:00
1476814220,10/18/2016 12:00:00 AM,08:10:20,444.16,56,30.45,97,130.81,5.62,06:18:00,17:57:00
1476813918,10/18/2016 12:00:00 AM,08:05:18,451.7,55,30.45,98,132.28,3.37,06:18:00,17:57:00
1476813618,10/18/2016 12:00:00 AM,08:00:18,382.27,55,30.45,99,102.7,13.5,06:18:00,17:57:00
1476813318,10/18/2016 12:00:00 AM,07:55:18,336.56,55,30.45,99,127.27,9,06:18:00,17:57:00
1476813018,10/18/2016 12:00:00 AM,07:50:18,379.82,54,30.45,100,94.93,10.12,06:18:00,17:57:00
1476812720,10/18/2016 12:00:00 AM,07:45:20,170.36,54,30.44,100,170.84,6.75,06:18:00,17:57:00
1476812417,10/18/2016 12:00:00 AM,07:40:17,178.94,53,30.44,100,175.78,7.87,06:18:00,17:57:00
1476812118,10/18/2016 12:00:00 AM,07:35:18,115.96,53,30.44,100,108.81,4.5,06:18:00,17:57:00
1476811818,10/18/2016 12:00:00 AM,07:30:18,108.89,53,30.44,99,75.5,4.5,06:18:00,17:57:00
1476811517,10/18/2016 12:00:00 AM,07:25:17,132.85,53,30.44,99,166.36,4.5,06:18:00,17:57:00
1476811218,10/18/2016 12:00:00 AM,07:20:18,80.16,52,30.44,98,139.99,5.62,06:18:00,17:57:00
1476810918,10/18/2016 12:00:00 AM,07:15:18,84.79,52,30.44,98,128.36,4.5,06:18:00,17:57:00
1476810618,10/18/2016 12:00:00 AM,07:10:18,50.29,52,30.44,97,128.89,2.25,06:18:00,17:57:00
1476810321,10/18/2016 12:00:00 AM,07:05:21,38.73,52,30.44,97,151.94,4.5,06:18:00,17:57:00
1476810018,10/18/2016 12:00:00 AM,07:00:18,44.34,52,30.44,96,175.34,7.87,06:18:00,17:57:00
1476809720,10/18/2016 12:00:00 AM,06:55:20,29.11,52,30.44,96,161.9,10.12,06:18:00,17:57:00
1476809418,10/18/2016 12:00:00 AM,06:50:18,36.13,51,30.44,95,137.61,2.25,06:18:00,17:57:00
1476809117,10/18/2016 12:00:00 AM,06:45:17,19.5,51,30.44,95,116.66,9,06:18:00,17:57:00
1476808817,10/18/2016 12:00:00 AM,06:40:17,13.29,51,30.44,95,94.61,6.75,06:18:00,17:57:00
1476808520,10/18/2016 12:00:00 AM,06:35:20,11.04,51,30.43,93,112.85,7.87,06:18:00,17:57:00
1476808218,10/18/2016 12:00:00 AM,06:30:18,10.11,51,30.43,91,111.18,2.25,06:18:00,17:57:00
1476807918,10/18/2016 12:00:00 AM,06:25:18,8.1,51,30.43,88,61.52,5.62,06:18:00,17:57:00
1476807617,10/18/2016 12:00:00 AM,06:20:17,5.98,51,30.43,87,120.04,6.75,06:18:00,17:57:00
1476807317,10/18/2016 12:00:00 AM,06:15:17,4.22,50,30.43,91,171.3,3.37,06:18:00,17:57:00
1476807020,10/18/2016 12:00:00 AM,06:10:20,2.6,50,30.43,94,175.45,6.75,06:18:00,17:57:00
1476806718,10/18/2016 12:00:00 AM,06:05:18,1.44,50,30.43,96,165.7,11.25,06:18:00,17:57:00
1476806418,10/18/2016 12:00:00 AM,06:00:18,1.23,50,30.43,97,144.6,6.75,06:18:00,17:57:00
1476806120,10/18/2016 12:00:00 AM,05:55:20,1.19,51,30.42,98,183.11,9,06:18:00,17:57:00
1476805817,10/18/2016 12:00:00 AM,05:50:17,1.24,51,30.42,99,133.38,6.75,06:18:00,17:57:00
1476805518,10/18/2016 12:00:00 AM,05:45:18,1.21,51,30.42,99,112.61,4.5,06:18:00,17:57:00
1476805218,10/18/2016 12:00:00 AM,05:40:18,1.25,51,30.42,100,172.97,9,06:18:00,17:57:00
1476804918,10/18/2016 12:00:00 AM,05:35:18,1.2,51,30.42,100,88.32,4.5,06:18:00,17:57:00
1476804618,10/18/2016 12:00:00 AM,05:30:18,1.22,51,30.42,100,179.37,5.62,06:18:00,17:57:00
1476804320,10/18/2016 12:00:00 AM,05:25:20,1.21,51,30.42,100,128.9,10.12,06:18:00,17:57:00
1476804021,10/18/2016 12:00:00 AM,05:20:21,1.24,51,30.42,100,131.75,7.87,06:18:00,17:57:00
1476803720,10/18/2016 12:00:00 AM,05:15:20,1.22,51,30.42,100,127.97,6.75,06:18:00,17:57:00
1476803418,10/18/2016 12:00:00 AM,05:10:18,1.22,51,30.42,100,87.71,6.75,06:18:00,17:57:00
1476803120,10/18/2016 12:00:00 AM,05:05:20,1.23,51,30.42,101,151.89,6.75,06:18:00,17:57:00
1476802818,10/18/2016 12:00:00 AM,05:00:18,1.27,51,30.42,101,176.72,3.37,06:18:00,17:57:00
1476802520,10/18/2016 12:00:00 AM,04:55:20,1.27,51,30.42,100,165.01,6.75,06:18:00,17:57:00
1476802218,10/18/2016 12:00:00 AM,04:50:18,1.2,51,30.42,100,107.94,10.12,06:18:00,17:57:00
1476801918,10/18/2016 12:00:00 AM,04:45:18,1.24,51,30.42,100,144.97,9,06:18:00,17:57:00
1476801617,10/18/2016 12:00:00 AM,04:40:17,1.24,52,30.42,100,125.55,10.12,06:18:00,17:57:00
1476801318,10/18/2016 12:00:00 AM,04:35:18,1.26,52,30.42,100,124.58,7.87,06:18:00,17:57:00
1476801018,10/18/2016 12:00:00 AM,04:30:18,1.24,52,30.42,100,130.32,3.37,06:18:00,17:57:00
1476800717,10/18/2016 12:00:00 AM,04:25:17,1.21,52,30.42,100,138.07,5.62,06:18:00,17:57:00
1476800417,10/18/2016 12:00:00 AM,04:20:17,1.24,52,30.42,100,180.81,5.62,06:18:00,17:57:00
1476800120,10/18/2016 12:00:00 AM,04:15:20,1.22,52,30.42,100,113.49,10.12,06:18:00,17:57:00
1476799818,10/18/2016 12:00:00 AM,04:10:18,1.23,52,30.42,100,127.98,5.62,06:18:00,17:57:00
1476799517,10/18/2016 12:00:00 AM,04:05:17,1.27,52,30.42,100,135.99,3.37,06:18:00,17:57:00
1476799218,10/18/2016 12:00:00 AM,04:00:18,1.23,52,30.42,99,119,1.12,06:18:00,17:57:00
1476798918,10/18/2016 12:00:00 AM,03:55:18,1.23,52,30.42,99,109.19,7.87,06:18:00,17:57:00
1476798618,10/18/2016 12:00:00 AM,03:50:18,1.21,52,30.42,99,87.48,3.37,06:18:00,17:57:00
1476798317,10/18/2016 12:00:00 AM,03:45:17,1.23,51,30.42,98,163.83,6.75,06:18:00,17:57:00
1476798022,10/18/2016 12:00:00 AM,03:40:22,1.21,51,30.42,96,93.47,5.62,06:18:00,17:57:00
1476797718,10/18/2016 12:00:00 AM,03:35:18,1.22,51,30.42,95,113.63,6.75,06:18:00,17:57:00
1476797418,10/18/2016 12:00:00 AM,03:30:18,1.26,51,30.41,96,97.51,6.75,06:18:00,17:57:00
1476797117,10/18/2016 12:00:00 AM,03:25:17,1.21,51,30.41,98,149.7,6.75,06:18:00,17:57:00
1476796818,10/18/2016 12:00:00 AM,03:20:18,1.24,51,30.42,99,158.83,6.75,06:18:00,17:57:00
1476796518,10/18/2016 12:00:00 AM,03:15:18,1.24,51,30.42,99,140.62,12.37,06:18:00,17:57:00
1476796222,10/18/2016 12:00:00 AM,03:10:22,1.22,51,30.42,99,160.59,10.12,06:18:00,17:57:00
1476795918,10/18/2016 12:00:00 AM,03:05:18,1.24,51,30.42,99,151.24,7.87,06:18:00,17:57:00
1476795617,10/18/2016 12:00:00 AM,03:00:17,1.19,51,30.43,99,166.72,7.87,06:18:00,17:57:00
1476795318,10/18/2016 12:00:00 AM,02:55:18,1.22,51,30.43,99,166.07,2.25,06:18:00,17:57:00
1476795020,10/18/2016 12:00:00 AM,02:50:20,1.24,51,30.43,99,100.93,5.62,06:18:00,17:57:00
1476794718,10/18/2016 12:00:00 AM,02:45:18,1.22,51,30.43,98,129.95,7.87,06:18:00,17:57:00
1476794418,10/18/2016 12:00:00 AM,02:40:18,1.25,50,30.43,97,128.17,2.25,06:18:00,17:57:00
1476794117,10/18/2016 12:00:00 AM,02:35:17,1.21,50,30.43,96,185.64,9,06:18:00,17:57:00
1476793818,10/18/2016 12:00:00 AM,02:30:18,1.21,50,30.43,95,179.05,9,06:18:00,17:57:00
1476793517,10/18/2016 12:00:00 AM,02:25:17,1.2,51,30.44,94,87.87,3.37,06:18:00,17:57:00
1476793221,10/18/2016 12:00:00 AM,02:20:21,1.25,51,30.44,94,141.65,6.75,06:18:00,17:57:00
1476792920,10/18/2016 12:00:00 AM,02:15:20,1.22,51,30.44,92,122.66,4.5,06:18:00,17:57:00
1476792618,10/18/2016 12:00:00 AM,02:10:18,1.2,50,30.44,90,138.96,4.5,06:18:00,17:57:00
1476792319,10/18/2016 12:00:00 AM,02:05:19,1.19,51,30.44,90,109.11,2.25,06:18:00,17:57:00
1476792018,10/18/2016 12:00:00 AM,02:00:18,1.24,51,30.44,90,146.65,3.37,06:18:00,17:57:00
1476791718,10/18/2016 12:00:00 AM,01:55:18,1.2,51,30.44,91,146.39,5.62,06:18:00,17:57:00
1476791417,10/18/2016 12:00:00 AM,01:50:17,1.22,51,30.44,96,180.46,10.12,06:18:00,17:57:00
1476791118,10/18/2016 12:00:00 AM,01:45:18,1.22,51,30.44,97,124.59,6.75,06:18:00,17:57:00
1476790817,10/18/2016 12:00:00 AM,01:40:17,1.22,51,30.44,98,159.43,1.12,06:18:00,17:57:00
1476790519,10/18/2016 12:00:00 AM,01:35:19,1.19,51,30.44,98,176.24,11.25,06:18:00,17:57:00
1476790217,10/18/2016 12:00:00 AM,01:30:17,1.22,51,30.44,99,138.6,3.37,06:18:00,17:57:00
1476789917,10/18/2016 12:00:00 AM,01:25:17,1.22,52,30.45,98,150.76,9,06:18:00,17:57:00
1476789618,10/18/2016 12:00:00 AM,01:20:18,1.27,52,30.45,98,106.92,2.25,06:18:00,17:57:00
1476789321,10/18/2016 12:00:00 AM,01:15:21,1.24,52,30.45,97,113.4,4.5,06:18:00,17:57:00
1476789020,10/18/2016 12:00:00 AM,01:10:20,1.21,52,30.45,97,103.05,5.62,06:18:00,17:57:00
1476788718,10/18/2016 12:00:00 AM,01:05:18,1.22,52,30.45,98,162.78,6.75,06:18:00,17:57:00
1476788419,10/18/2016 12:00:00 AM,01:00:19,1.24,52,30.45,99,95.64,4.5,06:18:00,17:57:00
1476788118,10/18/2016 12:00:00 AM,00:55:18,1.24,52,30.45,99,58.86,4.5,06:18:00,17:57:00
1476787818,10/18/2016 12:00:00 AM,00:50:18,1.27,52,30.45,99,31.74,6.75,06:18:00,17:57:00
1476787517,10/18/2016 12:00:00 AM,00:45:17,1.21,51,30.45,100,43.57,7.87,06:18:00,17:57:00
1476787217,10/18/2016 12:00:00 AM,00:40:17,1.24,51,30.45,101,57.82,4.5,06:18:00,17:57:00
1476786918,10/18/2016 12:00:00 AM,00:35:18,1.18,51,30.44,101,57.85,3.37,06:18:00,17:57:00
1476786620,10/18/2016 12:00:00 AM,00:30:20,1.2,52,30.44,101,86.53,2.25,06:18:00,17:57:00
1476786317,10/18/2016 12:00:00 AM,00:25:17,1.23,52,30.45,101,146.24,7.87,06:18:00,17:57:00
1476786017,10/18/2016 12:00:00 AM,00:20:17,1.24,52,30.45,101,94.21,4.5,06:18:00,17:57:00
1476785719,10/18/2016 12:00:00 AM,00:15:19,1.19,52,30.46,101,86.77,3.37,06:18:00,17:57:00
1476785417,10/18/2016 12:00:00 AM,00:10:17,1.21,52,30.46,101,68.63,2.25,06:18:00,17:57:00
1476785117,10/18/2016 12:00:00 AM,00:05:17,1.25,52,30.46,101,55.32,5.62,06:18:00,17:57:00
1476784820,10/18/2016 12:00:00 AM,00:00:20,1.2,52,30.46,101,94.81,3.37,06:18:00,17:57:00
1476784521,10/17/2016 12:00:00 AM,23:55:21,1.24,52,30.47,101,295.08,2.25,06:18:00,17:58:00
1476784220,10/17/2016 12:00:00 AM,23:50:20,1.21,52,30.47,101,73.1,5.62,06:18:00,17:58:00
1476783917,10/17/2016 12:00:00 AM,23:45:17,1.25,52,30.46,100,47.3,4.5,06:18:00,17:58:00
1476783618,10/17/2016 12:00:00 AM,23:40:18,1.27,51,30.47,100,84.07,5.62,06:18:00,17:58:00
1476783318,10/17/2016 12:00:00 AM,23:35:18,1.22,51,30.47,100,33.74,3.37,06:18:00,17:58:00
1476783017,10/17/2016 12:00:00 AM,23:30:17,1.23,52,30.47,100,121.77,9,06:18:00,17:58:00
1476782718,10/17/2016 12:00:00 AM,23:25:18,1.23,52,30.47,99,103.3,2.25,06:18:00,17:58:00
1476782418,10/17/2016 12:00:00 AM,23:20:18,1.24,52,30.47,99,89.67,11.25,06:18:00,17:58:00
1476782120,10/17/2016 12:00:00 AM,23:15:20,1.22,53,30.47,99,50.91,11.25,06:18:00,17:58:00
1476781823,10/17/2016 12:00:00 AM,23:10:23,1.22,53,30.47,98,99.44,4.5,06:18:00,17:58:00
1476781517,10/17/2016 12:00:00 AM,23:05:17,1.24,53,30.47,97,90.61,1.12,06:18:00,17:58:00
1476781217,10/17/2016 12:00:00 AM,23:00:17,1.2,53,30.47,97,171.89,6.75,06:18:00,17:58:00
1476780920,10/17/2016 12:00:00 AM,22:55:20,1.23,52,30.46,97,124.23,4.5,06:18:00,17:58:00
1476780620,10/17/2016 12:00:00 AM,22:50:20,1.22,52,30.46,97,160.44,3.37,06:18:00,17:58:00
1476780320,10/17/2016 12:00:00 AM,22:45:20,1.23,52,30.46,98,139.05,9,06:18:00,17:58:00
1476780024,10/17/2016 12:00:00 AM,22:40:24,1.21,53,30.46,99,163.79,5.62,06:18:00,17:58:00
1476779718,10/17/2016 12:00:00 AM,22:35:18,1.21,53,30.46,99,130.85,4.5,06:18:00,17:58:00
1476779418,10/17/2016 12:00:00 AM,22:30:18,1.2,52,30.47,99,173.29,6.75,06:18:00,17:58:00
1476779118,10/17/2016 12:00:00 AM,22:25:18,1.24,52,30.47,100,153.25,7.87,06:18:00,17:58:00
1476778820,10/17/2016 12:00:00 AM,22:20:20,1.25,52,30.47,100,135.84,7.87,06:18:00,17:58:00
1476778517,10/17/2016 12:00:00 AM,22:15:17,1.24,52,30.47,100,97.12,6.75,06:18:00,17:58:00
1476778220,10/17/2016 12:00:00 AM,22:10:20,1.23,52,30.47,101,154.36,3.37,06:18:00,17:58:00
1476777918,10/17/2016 12:00:00 AM,22:05:18,1.24,53,30.47,101,179.84,6.75,06:18:00,17:58:00
1476777618,10/17/2016 12:00:00 AM,22:00:18,1.23,53,30.47,101,77.62,6.75,06:18:00,17:58:00
1476777318,10/17/2016 12:00:00 AM,21:55:18,1.24,53,30.48,101,77.81,4.5,06:18:00,17:58:00
1476777018,10/17/2016 12:00:00 AM,21:50:18,1.26,53,30.48,100,144.02,4.5,06:18:00,17:58:00
1476776717,10/17/2016 12:00:00 AM,21:45:17,1.23,52,30.48,100,74.71,3.37,06:18:00,17:58:00
1476776420,10/17/2016 12:00:00 AM,21:40:20,1.22,52,30.47,100,91.22,4.5,06:18:00,17:58:00
1476776120,10/17/2016 12:00:00 AM,21:35:20,1.22,52,30.47,100,131.15,4.5,06:18:00,17:58:00
1476775818,10/17/2016 12:00:00 AM,21:30:18,1.24,52,30.47,101,100.81,5.62,06:18:00,17:58:00
1476775518,10/17/2016 12:00:00 AM,21:25:18,1.23,53,30.47,101,151.74,3.37,06:18:00,17:58:00
1476775217,10/17/2016 12:00:00 AM,21:20:17,1.22,53,30.47,101,129.89,10.12,06:18:00,17:58:00
1476774920,10/17/2016 12:00:00 AM,21:15:20,1.24,53,30.47,101,108.26,11.25,06:18:00,17:58:00
1476774618,10/17/2016 12:00:00 AM,21:10:18,1.21,53,30.47,101,41.27,1.12,06:18:00,17:58:00
1476774321,10/17/2016 12:00:00 AM,21:05:21,1.26,53,30.47,101,138.12,6.75,06:18:00,17:58:00
1476774017,10/17/2016 12:00:00 AM,21:00:17,1.22,54,30.47,101,94.96,6.75,06:18:00,17:58:00
1476773718,10/17/2016 12:00:00 AM,20:55:18,1.25,53,30.47,101,114.63,3.37,06:18:00,17:58:00
1476773421,10/17/2016 12:00:00 AM,20:50:21,1.26,53,30.47,101,144.02,6.75,06:18:00,17:58:00
1476773120,10/17/2016 12:00:00 AM,20:45:20,1.24,53,30.47,101,135.63,10.12,06:18:00,17:58:00
1476772819,10/17/2016 12:00:00 AM,20:40:19,1.22,53,30.47,100,118.72,9,06:18:00,17:58:00
1476772517,10/17/2016 12:00:00 AM,20:35:17,1.25,53,30.47,100,155.05,6.75,06:18:00,17:58:00
1476772218,10/17/2016 12:00:00 AM,20:30:18,1.24,54,30.47,100,133.82,4.5,06:18:00,17:58:00
1476771919,10/17/2016 12:00:00 AM,20:25:19,1.24,54,30.47,100,101.14,3.37,06:18:00,17:58:00
1476771617,10/17/2016 12:00:00 AM,20:20:17,1.25,53,30.47,100,81.59,3.37,06:18:00,17:58:00
1476771321,10/17/2016 12:00:00 AM,20:15:21,1.27,53,30.47,100,149.14,4.5,06:18:00,17:58:00
1476771020,10/17/2016 12:00:00 AM,20:10:20,1.25,53,30.47,99,55.52,6.75,06:18:00,17:58:00
1476770718,10/17/2016 12:00:00 AM,20:05:18,1.25,53,30.47,99,74.31,2.25,06:18:00,17:58:00
1476770417,10/17/2016 12:00:00 AM,20:00:17,1.22,53,30.46,100,95.75,5.62,06:18:00,17:58:00
1476770117,10/17/2016 12:00:00 AM,19:55:17,1.25,52,30.46,100,190.03,4.5,06:18:00,17:58:00
1476769820,10/17/2016 12:00:00 AM,19:50:20,1.24,53,30.46,100,137.93,10.12,06:18:00,17:58:00
1476769523,10/17/2016 12:00:00 AM,19:45:23,1.22,53,30.46,100,100.94,2.25,06:18:00,17:58:00
1476769218,10/17/2016 12:00:00 AM,19:40:18,1.25,53,30.46,100,113.62,6.75,06:18:00,17:58:00
1476768919,10/17/2016 12:00:00 AM,19:35:19,1.23,53,30.46,100,108.96,3.37,06:18:00,17:58:00
1476768617,10/17/2016 12:00:00 AM,19:30:17,1.22,53,30.46,100,131.64,4.5,06:18:00,17:58:00
1476768317,10/17/2016 12:00:00 AM,19:25:17,1.21,53,30.46,100,131.77,10.12,06:18:00,17:58:00
1476768020,10/17/2016 12:00:00 AM,19:20:20,1.24,53,30.45,100,42.72,11.25,06:18:00,17:58:00
1476767717,10/17/2016 12:00:00 AM,19:15:17,1.22,54,30.45,100,83.94,7.87,06:18:00,17:58:00
1476767418,10/17/2016 12:00:00 AM,19:10:18,1.23,54,30.45,100,336.53,3.37,06:18:00,17:58:00
1476767120,10/17/2016 12:00:00 AM,19:05:20,1.25,54,30.45,100,129.27,6.75,06:18:00,17:58:00
1476766818,10/17/2016 12:00:00 AM,19:00:18,1.21,54,30.45,99,73.85,4.5,06:18:00,17:58:00
1476766521,10/17/2016 12:00:00 AM,18:55:21,1.25,54,30.45,99,26.93,3.37,06:18:00,17:58:00
1476766218,10/17/2016 12:00:00 AM,18:50:18,1.21,54,30.45,99,74.9,9,06:18:00,17:58:00
1476765918,10/17/2016 12:00:00 AM,18:45:18,1.22,54,30.44,99,23.2,6.75,06:18:00,17:58:00
1476765617,10/17/2016 12:00:00 AM,18:40:17,1.24,54,30.44,99,108.59,4.5,06:18:00,17:58:00
1476765318,10/17/2016 12:00:00 AM,18:35:18,1.25,54,30.44,98,79.63,5.62,06:18:00,17:58:00
1476765017,10/17/2016 12:00:00 AM,18:30:17,1.22,54,30.44,98,125.81,10.12,06:18:00,17:58:00
1476764717,10/17/2016 12:00:00 AM,18:25:17,1.25,54,30.44,98,87.62,9,06:18:00,17:58:00
1476764420,10/17/2016 12:00:00 AM,18:20:20,1.22,54,30.44,98,61.88,5.62,06:18:00,17:58:00
1476764118,10/17/2016 12:00:00 AM,18:15:18,1.26,55,30.43,98,9,5.62,06:18:00,17:58:00
1476763818,10/17/2016 12:00:00 AM,18:10:18,1.27,55,30.43,97,65.51,7.87,06:18:00,17:58:00
1476763523,10/17/2016 12:00:00 AM,18:05:23,1.93,55,30.43,97,64.02,3.37,06:18:00,17:58:00
1476763218,10/17/2016 12:00:00 AM,18:00:18,3.93,55,30.43,96,13.5,6.75,06:18:00,17:58:00
1476762918,10/17/2016 12:00:00 AM,17:55:18,11.04,55,30.43,95,102.62,9,06:18:00,17:58:00
1476762619,10/17/2016 12:00:00 AM,17:50:19,32.96,56,30.43,94,134.9,10.12,06:18:00,17:58:00
1476762320,10/17/2016 12:00:00 AM,17:45:20,78.73,56,30.43,93,98.86,4.5,06:18:00,17:58:00
1476762018,10/17/2016 12:00:00 AM,17:40:18,140.59,57,30.43,92,120.96,10.12,06:18:00,17:58:00
1476761718,10/17/2016 12:00:00 AM,17:35:18,127.55,57,30.43,91,359.93,7.87,06:18:00,17:58:00
1476761421,10/17/2016 12:00:00 AM,17:30:21,107.3,57,30.43,89,53.34,3.37,06:18:00,17:58:00
1476761118,10/17/2016 12:00:00 AM,17:25:18,92.99,58,30.43,86,34.77,9,06:18:00,17:58:00
1476760818,10/17/2016 12:00:00 AM,17:20:18,112.02,58,30.42,85,142.78,4.5,06:18:00,17:58:00
1476760521,10/17/2016 12:00:00 AM,17:15:21,94.16,58,30.42,87,43.85,9,06:18:00,17:58:00
1476760220,10/17/2016 12:00:00 AM,17:10:20,155.81,58,30.42,84,77.66,10.12,06:18:00,17:58:00
1476759917,10/17/2016 12:00:00 AM,17:05:17,167.4,58,30.42,85,48.32,7.87,06:18:00,17:58:00
1476759617,10/17/2016 12:00:00 AM,17:00:17,189.44,59,30.42,83,23.65,11.25,06:18:00,17:58:00
1476759321,10/17/2016 12:00:00 AM,16:55:21,216.1,59,30.42,81,85.44,3.37,06:18:00,17:58:00
1476759017,10/17/2016 12:00:00 AM,16:50:17,243.04,59,30.42,82,23.25,4.5,06:18:00,17:58:00
1476758718,10/17/2016 12:00:00 AM,16:45:18,266.52,59,30.42,81,70.04,10.12,06:18:00,17:58:00
1476758420,10/17/2016 12:00:00 AM,16:40:20,295.24,59,30.42,83,39.02,12.37,06:18:00,17:58:00
1476758119,10/17/2016 12:00:00 AM,16:35:19,325,59,30.42,81,326.5,9,06:18:00,17:58:00
1476757818,10/17/2016 12:00:00 AM,16:30:18,374.05,60,30.41,78,81.28,6.75,06:18:00,17:58:00
1476757518,10/17/2016 12:00:00 AM,16:25:18,362.8,61,30.41,76,65.9,6.75,06:18:00,17:58:00
1476757218,10/17/2016 12:00:00 AM,16:20:18,382.03,60,30.41,73,48.91,10.12,06:18:00,17:58:00
1476756921,10/17/2016 12:00:00 AM,16:15:21,400.79,60,30.41,74,49.11,3.37,06:18:00,17:58:00
1476756620,10/17/2016 12:00:00 AM,16:10:20,419.77,60,30.41,75,64.7,13.5,06:18:00,17:58:00
1476756318,10/17/2016 12:00:00 AM,16:05:18,440.98,60,30.41,76,76.6,5.62,06:18:00,17:58:00
1476756020,10/17/2016 12:00:00 AM,16:00:20,459.8,60,30.41,72,65.4,15.75,06:18:00,17:58:00
1476755717,10/17/2016 12:00:00 AM,15:55:17,479.95,59,30.41,74,10.27,7.87,06:18:00,17:58:00
1476755418,10/17/2016 12:00:00 AM,15:50:18,507.22,59,30.41,75,32.99,12.37,06:18:00,17:58:00
1476755118,10/17/2016 12:00:00 AM,15:45:18,414.89,60,30.42,77,25.22,7.87,06:18:00,17:58:00
1476754818,10/17/2016 12:00:00 AM,15:40:18,569.17,60,30.42,77,31.54,19.12,06:18:00,17:58:00
1476754518,10/17/2016 12:00:00 AM,15:35:18,232.86,60,30.41,76,57.24,7.87,06:18:00,17:58:00
1476754218,10/17/2016 12:00:00 AM,15:30:18,275.12,61,30.41,74,39.81,7.87,06:18:00,17:58:00
1476753918,10/17/2016 12:00:00 AM,15:25:18,561.9,62,30.41,71,67.94,13.5,06:18:00,17:58:00
1476753617,10/17/2016 12:00:00 AM,15:20:17,616.29,62,30.41,67,19.77,13.5,06:18:00,17:58:00
1476753318,10/17/2016 12:00:00 AM,15:15:18,629.63,62,30.41,66,92.07,13.5,06:18:00,17:58:00
1476753035,10/17/2016 12:00:00 AM,15:10:35,646.72,63,30.41,64,78.33,13.5,06:18:00,17:58:00
1476752717,10/17/2016 12:00:00 AM,15:05:17,664.03,62,30.41,64,31.52,7.87,06:18:00,17:58:00
1476752420,10/17/2016 12:00:00 AM,15:00:20,682.23,63,30.41,64,76.64,16.87,06:18:00,17:58:00
1476752120,10/17/2016 12:00:00 AM,14:55:20,696.41,63,30.41,61,41.95,3.37,06:18:00,17:58:00
1476751817,10/17/2016 12:00:00 AM,14:50:17,712.47,63,30.41,66,79.02,4.5,06:18:00,17:58:00
1476751518,10/17/2016 12:00:00 AM,14:45:18,733.04,63,30.41,65,64.45,7.87,06:18:00,17:58:00
1476751220,10/17/2016 12:00:00 AM,14:40:20,754.32,63,30.42,64,1.1,3.37,06:18:00,17:58:00
1476750918,10/17/2016 12:00:00 AM,14:35:18,765.7,63,30.42,57,124.35,3.37,06:18:00,17:58:00
1476750621,10/17/2016 12:00:00 AM,14:30:21,782.99,64,30.42,47,334.52,7.87,06:18:00,17:58:00
1476750318,10/17/2016 12:00:00 AM,14:25:18,797.34,64,30.42,55,52.26,10.12,06:18:00,17:58:00
1476750018,10/17/2016 12:00:00 AM,14:20:18,809.96,65,30.42,30,44.25,10.12,06:18:00,17:58:00
1476749721,10/17/2016 12:00:00 AM,14:15:21,823.49,66,30.42,30,66.42,7.87,06:18:00,17:58:00
1476749419,10/17/2016 12:00:00 AM,14:10:19,840.72,65,30.42,29,59.23,5.62,06:18:00,17:58:00
1476749117,10/17/2016 12:00:00 AM,14:05:17,849.65,64,30.42,32,129.68,10.12,06:18:00,17:58:00
1476748820,10/17/2016 12:00:00 AM,14:00:20,860.46,64,30.42,37,71.67,10.12,06:18:00,17:58:00
1476748520,10/17/2016 12:00:00 AM,13:55:20,870.18,64,30.42,47,128.21,7.87,06:18:00,17:58:00
1476748217,10/17/2016 12:00:00 AM,13:50:17,879.22,64,30.42,51,14,13.5,06:18:00,17:58:00
1476747920,10/17/2016 12:00:00 AM,13:45:20,891.34,64,30.42,54,29.46,11.25,06:18:00,17:58:00
1476747617,10/17/2016 12:00:00 AM,13:40:17,900.39,63,30.43,54,45.23,18,06:18:00,17:58:00
1476747317,10/17/2016 12:00:00 AM,13:35:17,911.14,63,30.42,56,71.96,7.87,06:18:00,17:58:00
1476747018,10/17/2016 12:00:00 AM,13:30:18,915.23,63,30.43,58,54.6,10.12,06:18:00,17:58:00
1476746720,10/17/2016 12:00:00 AM,13:25:20,926.81,62,30.43,61,18.31,9,06:18:00,17:58:00
1476746419,10/17/2016 12:00:00 AM,13:20:19,931.31,62,30.43,60,352.53,14.62,06:18:00,17:58:00
1476746118,10/17/2016 12:00:00 AM,13:15:18,936.22,63,30.43,61,103.57,11.25,06:18:00,17:58:00
1476745817,10/17/2016 12:00:00 AM,13:10:17,946.66,62,30.44,64,3.59,6.75,06:18:00,17:58:00
1476745517,10/17/2016 12:00:00 AM,13:05:17,950.54,62,30.44,62,32.79,13.5,06:18:00,17:58:00
1476745218,10/17/2016 12:00:00 AM,13:00:18,954.87,62,30.44,62,301.29,12.37,06:18:00,17:58:00
1476744921,10/17/2016 12:00:00 AM,12:55:21,965.09,63,30.44,58,37.94,10.12,06:18:00,17:58:00
1476744618,10/17/2016 12:00:00 AM,12:50:18,971.17,63,30.44,51,37.65,13.5,06:18:00,17:58:00
1476744318,10/17/2016 12:00:00 AM,12:45:18,975.36,64,30.44,48,59.51,3.37,06:18:00,17:58:00
1476744020,10/17/2016 12:00:00 AM,12:40:20,979.13,64,30.44,41,359.93,9,06:18:00,17:58:00
1476743718,10/17/2016 12:00:00 AM,12:35:18,984.61,64,30.45,41,28.97,12.37,06:18:00,17:58:00
1476743417,10/17/2016 12:00:00 AM,12:30:17,991.16,64,30.45,38,32.07,12.37,06:18:00,17:58:00
1476743118,10/17/2016 12:00:00 AM,12:25:18,990.88,64,30.45,38,38.76,4.5,06:18:00,17:58:00
1476742817,10/17/2016 12:00:00 AM,12:20:17,994.61,64,30.45,41,65.92,2.25,06:18:00,17:58:00
1476742597,10/17/2016 12:00:00 AM,12:16:37,996.51,64,30.45,38,36.3,12.37,06:18:00,17:58:00
1476742218,10/17/2016 12:00:00 AM,12:10:18,994.69,64,30.45,36,119.89,7.87,06:18:00,17:58:00
1476741918,10/17/2016 12:00:00 AM,12:05:18,993.87,64,30.46,37,39.93,5.62,06:18:00,17:58:00
1476741618,10/17/2016 12:00:00 AM,12:00:18,995.95,64,30.46,37,336.77,6.75,06:18:00,17:58:00
1476741321,10/17/2016 12:00:00 AM,11:55:21,996.82,63,30.46,40,31.16,5.62,06:18:00,17:58:00
1476740721,10/17/2016 12:00:00 AM,11:45:21,990.99,64,30.47,40,25.24,10.12,06:18:00,17:58:00
1476740417,10/17/2016 12:00:00 AM,11:40:17,988.32,64,30.47,35,23.36,12.37,06:18:00,17:58:00
1476740118,10/17/2016 12:00:00 AM,11:35:18,984.85,64,30.47,37,22.09,4.5,06:18:00,17:58:00
1476739817,10/17/2016 12:00:00 AM,11:30:17,981.22,64,30.47,39,46.92,10.12,06:18:00,17:58:00
1476739517,10/17/2016 12:00:00 AM,11:25:17,979.37,64,30.47,26,32.64,9,06:18:00,17:58:00
1476739313,10/17/2016 12:00:00 AM,11:21:53,973.68,64,30.47,33,74.26,10.12,06:18:00,17:58:00
1476738920,10/17/2016 12:00:00 AM,11:15:20,962.58,64,30.47,47,8.26,7.87,06:18:00,17:58:00
1476738618,10/17/2016 12:00:00 AM,11:10:18,959.63,64,30.48,39,358.46,5.62,06:18:00,17:58:00
1476738323,10/17/2016 12:00:00 AM,11:05:23,948.84,64,30.48,35,21.18,6.75,06:18:00,17:58:00
1476738017,10/17/2016 12:00:00 AM,11:00:17,945.58,63,30.48,36,41.13,4.5,06:18:00,17:58:00
1476737718,10/17/2016 12:00:00 AM,10:55:18,938.79,64,30.48,44,307.5,10.12,06:18:00,17:58:00
1476737420,10/17/2016 12:00:00 AM,10:50:20,928.06,64,30.48,42,101.4,6.75,06:18:00,17:58:00
1476737121,10/17/2016 12:00:00 AM,10:45:21,923.41,64,30.48,33,103.98,6.75,06:18:00,17:58:00
1476736821,10/17/2016 12:00:00 AM,10:40:21,914.42,64,30.48,33,33.35,10.12,06:18:00,17:58:00
1476736518,10/17/2016 12:00:00 AM,10:35:18,904.13,64,30.48,35,68.34,5.62,06:18:00,17:58:00
1476736222,10/17/2016 12:00:00 AM,10:30:22,895.46,64,30.48,32,3.88,12.37,06:18:00,17:58:00
1476735922,10/17/2016 12:00:00 AM,10:25:22,889.64,64,30.48,29,85.93,7.87,06:18:00,17:58:00
1476735621,10/17/2016 12:00:00 AM,10:20:21,872.25,64,30.48,35,12.39,5.62,06:18:00,17:58:00
1476735322,10/17/2016 12:00:00 AM,10:15:22,860,64,30.49,37,9.81,12.37,06:18:00,17:58:00
1476735023,10/17/2016 12:00:00 AM,10:10:23,852.64,64,30.48,28,67.52,7.87,06:18:00,17:58:00
1476734721,10/17/2016 12:00:00 AM,10:05:21,842.57,64,30.48,24,24.69,6.75,06:18:00,17:58:00
1476734421,10/17/2016 12:00:00 AM,10:00:21,829.68,64,30.48,24,23.81,5.62,06:18:00,17:58:00
1476734123,10/17/2016 12:00:00 AM,09:55:23,816.23,64,30.48,28,77.99,7.87,06:18:00,17:58:00
1476733821,10/17/2016 12:00:00 AM,09:50:21,803.94,64,30.48,20,114.17,7.87,06:18:00,17:58:00
1476733520,10/17/2016 12:00:00 AM,09:45:20,788.16,64,30.48,26,60.66,5.62,06:18:00,17:58:00
1476733223,10/17/2016 12:00:00 AM,09:40:23,773.82,64,30.48,24,53.38,11.25,06:18:00,17:58:00
1476732923,10/17/2016 12:00:00 AM,09:35:23,761.24,63,30.49,18,0.11,6.75,06:18:00,17:58:00
1476732625,10/17/2016 12:00:00 AM,09:30:25,746.96,63,30.48,17,90.35,6.75,06:18:00,17:58:00
1476732323,10/17/2016 12:00:00 AM,09:25:23,730.94,63,30.48,19,47.96,3.37,06:18:00,17:58:00
1476732022,10/17/2016 12:00:00 AM,09:20:22,715.16,63,30.48,17,61.99,10.12,06:18:00,17:58:00
1476731719,10/17/2016 12:00:00 AM,09:15:19,699.19,63,30.48,15,64.42,6.75,06:18:00,17:58:00
1476731420,10/17/2016 12:00:00 AM,09:10:20,681.98,63,30.48,16,71.98,5.62,06:18:00,17:58:00
1476731124,10/17/2016 12:00:00 AM,09:05:24,665.67,63,30.48,16,53.96,5.62,06:18:00,17:58:00
1476730818,10/17/2016 12:00:00 AM,09:00:18,647.56,63,30.48,15,120.76,7.87,06:18:00,17:58:00
1476730521,10/17/2016 12:00:00 AM,08:55:21,629.6,63,30.48,15,102.4,12.37,06:18:00,17:58:00
1476730219,10/17/2016 12:00:00 AM,08:50:19,611.36,63,30.48,15,105.96,7.87,06:18:00,17:58:00
1476729920,10/17/2016 12:00:00 AM,08:45:20,593.82,62,30.48,16,82.47,3.37,06:18:00,17:58:00
1476729625,10/17/2016 12:00:00 AM,08:40:25,575.5,62,30.48,15,76.79,4.5,06:18:00,17:58:00
1476729324,10/17/2016 12:00:00 AM,08:35:24,556.22,62,30.48,15,174.26,5.62,06:18:00,17:58:00
1476729019,10/17/2016 12:00:00 AM,08:30:19,536.98,61,30.48,15,129.79,9,06:18:00,17:58:00
1476728723,10/17/2016 12:00:00 AM,08:25:23,517.63,61,30.48,15,83.21,6.75,06:18:00,17:58:00
1476728419,10/17/2016 12:00:00 AM,08:20:19,497.22,61,30.47,15,191.59,3.37,06:18:00,17:58:00
1476728120,10/17/2016 12:00:00 AM,08:15:20,477.77,61,30.47,16,136.04,5.62,06:18:00,17:58:00
1476727820,10/17/2016 12:00:00 AM,08:10:20,456.83,60,30.47,16,57.4,4.5,06:18:00,17:58:00
1476727521,10/17/2016 12:00:00 AM,08:05:21,436.96,60,30.47,16,119.11,10.12,06:18:00,17:58:00
1476727219,10/17/2016 12:00:00 AM,08:00:19,416.12,59,30.47,17,100.87,9,06:18:00,17:58:00
1476726922,10/17/2016 12:00:00 AM,07:55:22,395.28,59,30.47,17,177.66,7.87,06:18:00,17:58:00
1476726619,10/17/2016 12:00:00 AM,07:50:19,374.43,58,30.47,18,148.87,9,06:18:00,17:58:00
1476726327,10/17/2016 12:00:00 AM,07:45:27,353.53,57,30.47,19,158.89,4.5,06:18:00,17:58:00
1476726021,10/17/2016 12:00:00 AM,07:40:21,330.61,56,30.47,19,206.68,4.5,06:18:00,17:58:00
1476725722,10/17/2016 12:00:00 AM,07:35:22,306.09,55,30.47,20,167.38,5.62,06:18:00,17:58:00
1476725423,10/17/2016 12:00:00 AM,07:30:23,278.47,54,30.46,21,120.91,9,06:18:00,17:58:00
1476725119,10/17/2016 12:00:00 AM,07:25:19,216.09,52,30.47,22,143.88,5.62,06:18:00,17:58:00
1476724820,10/17/2016 12:00:00 AM,07:20:20,23.63,52,30.47,23,167.89,3.37,06:18:00,17:58:00
1476724520,10/17/2016 12:00:00 AM,07:15:20,21.73,51,30.46,24,186.66,7.87,06:18:00,17:58:00
1476724224,10/17/2016 12:00:00 AM,07:10:24,21.18,51,30.46,25,148.53,11.25,06:18:00,17:58:00
1476723923,10/17/2016 12:00:00 AM,07:05:23,20.63,51,30.46,24,159.86,11.25,06:18:00,17:58:00
1476723622,10/17/2016 12:00:00 AM,07:00:22,19.89,50,30.46,25,158.09,7.87,06:18:00,17:58:00
1476723319,10/17/2016 12:00:00 AM,06:55:19,18.99,50,30.46,25,156.41,7.87,06:18:00,17:58:00
1476723028,10/17/2016 12:00:00 AM,06:50:28,18.11,49,30.46,26,168.95,10.12,06:18:00,17:58:00
1476722718,10/17/2016 12:00:00 AM,06:45:18,16.84,49,30.46,26,169.4,10.12,06:18:00,17:58:00
1476722421,10/17/2016 12:00:00 AM,06:40:21,15.49,48,30.46,27,194.56,7.87,06:18:00,17:58:00
1476722119,10/17/2016 12:00:00 AM,06:35:19,13.65,48,30.46,28,184.68,9,06:18:00,17:58:00
1476721821,10/17/2016 12:00:00 AM,06:30:21,11.24,48,30.45,28,174.77,7.87,06:18:00,17:58:00
1476721524,10/17/2016 12:00:00 AM,06:25:24,8.48,48,30.45,28,185.61,9,06:18:00,17:58:00
1476721221,10/17/2016 12:00:00 AM,06:20:21,6.86,48,30.45,27,165.99,7.87,06:18:00,17:58:00
1476720918,10/17/2016 12:00:00 AM,06:15:18,4.86,48,30.45,28,170.28,5.62,06:18:00,17:58:00
1476720623,10/17/2016 12:00:00 AM,06:10:23,2.47,48,30.45,29,176.91,6.75,06:18:00,17:58:00
1476720323,10/17/2016 12:00:00 AM,06:05:23,1.44,48,30.45,28,140.99,7.87,06:18:00,17:58:00
1476720024,10/17/2016 12:00:00 AM,06:00:24,1.21,47,30.45,29,171.18,9,06:18:00,17:58:00
1476719720,10/17/2016 12:00:00 AM,05:55:20,1.17,48,30.45,29,165.72,9,06:18:00,17:58:00
1476719423,10/17/2016 12:00:00 AM,05:50:23,1.21,47,30.45,29,173.22,9,06:18:00,17:58:00
1476719121,10/17/2016 12:00:00 AM,05:45:21,1.19,47,30.45,30,177.8,4.5,06:18:00,17:58:00
1476718819,10/17/2016 12:00:00 AM,05:40:19,1.26,47,30.45,30,171.99,7.87,06:18:00,17:58:00
1476718522,10/17/2016 12:00:00 AM,05:35:22,1.23,47,30.45,31,178.55,5.62,06:18:00,17:58:00
1476718223,10/17/2016 12:00:00 AM,05:30:23,1.2,47,30.45,31,183.62,6.75,06:18:00,17:58:00
1476717923,10/17/2016 12:00:00 AM,05:25:23,1.22,47,30.45,31,174.16,6.75,06:18:00,17:58:00
1476717623,10/17/2016 12:00:00 AM,05:20:23,1.22,47,30.45,31,179.51,7.87,06:18:00,17:58:00
1476717319,10/17/2016 12:00:00 AM,05:15:19,1.21,47,30.45,32,186.26,5.62,06:18:00,17:58:00
1476717019,10/17/2016 12:00:00 AM,05:10:19,1.25,47,30.45,33,178.01,9,06:18:00,17:58:00
1476716722,10/17/2016 12:00:00 AM,05:05:22,1.2,47,30.45,33,170.12,6.75,06:18:00,17:58:00
1476716419,10/17/2016 12:00:00 AM,05:00:19,1.16,47,30.45,34,157.01,9,06:18:00,17:58:00
1476716120,10/17/2016 12:00:00 AM,04:55:20,1.17,47,30.45,34,174.25,6.75,06:18:00,17:58:00
1476715823,10/17/2016 12:00:00 AM,04:50:23,1.19,47,30.45,36,156.33,6.75,06:18:00,17:58:00
1476715520,10/17/2016 12:00:00 AM,04:45:20,1.17,47,30.45,36,179.46,5.62,06:18:00,17:58:00
1476715220,10/17/2016 12:00:00 AM,04:40:20,1.15,47,30.44,36,164.51,6.75,06:18:00,17:58:00
1476714919,10/17/2016 12:00:00 AM,04:35:19,1.2,47,30.44,37,172.19,6.75,06:18:00,17:58:00
1476714620,10/17/2016 12:00:00 AM,04:30:20,1.17,48,30.44,36,166.38,6.75,06:18:00,17:58:00
1476714321,10/17/2016 12:00:00 AM,04:25:21,1.21,48,30.44,35,179.52,6.75,06:18:00,17:58:00
1476714023,10/17/2016 12:00:00 AM,04:20:23,1.19,48,30.45,34,174.48,4.5,06:18:00,17:58:00
1476713729,10/17/2016 12:00:00 AM,04:15:29,1.19,48,30.45,34,186.89,6.75,06:18:00,17:58:00
1476713422,10/17/2016 12:00:00 AM,04:10:22,1.21,48,30.45,34,153.96,5.62,06:18:00,17:58:00
1476713121,10/17/2016 12:00:00 AM,04:05:21,1.21,48,30.45,34,179.03,7.87,06:18:00,17:58:00
1476712821,10/17/2016 12:00:00 AM,04:00:21,1.2,48,30.44,34,178.8,6.75,06:18:00,17:58:00
1476712525,10/17/2016 12:00:00 AM,03:55:25,1.21,48,30.44,34,155.38,9,06:18:00,17:58:00
1476712228,10/17/2016 12:00:00 AM,03:50:28,1.22,48,30.44,34,144.71,9,06:18:00,17:58:00
1476711919,10/17/2016 12:00:00 AM,03:45:19,1.2,48,30.44,33,165.28,5.62,06:18:00,17:58:00
1476711620,10/17/2016 12:00:00 AM,03:40:20,1.21,48,30.44,33,160.3,6.75,06:18:00,17:58:00
1476711323,10/17/2016 12:00:00 AM,03:35:23,1.2,48,30.44,33,150.46,5.62,06:18:00,17:58:00
1476711023,10/17/2016 12:00:00 AM,03:30:23,1.21,48,30.44,34,177.39,7.87,06:18:00,17:58:00
1476710723,10/17/2016 12:00:00 AM,03:25:23,1.22,48,30.44,34,180.46,10.12,06:18:00,17:58:00
1476710421,10/17/2016 12:00:00 AM,03:20:21,1.21,48,30.44,34,149.56,7.87,06:18:00,17:58:00
1476710123,10/17/2016 12:00:00 AM,03:15:23,1.2,48,30.44,35,165.69,7.87,06:18:00,17:58:00
1476709822,10/17/2016 12:00:00 AM,03:10:22,1.23,47,30.44,36,146.98,9,06:18:00,17:58:00
1476709520,10/17/2016 12:00:00 AM,03:05:20,1.19,47,30.45,39,186.82,4.5,06:18:00,17:58:00
1476709220,10/17/2016 12:00:00 AM,03:00:20,1.22,48,30.45,38,144.06,9,06:18:00,17:58:00
1476708919,10/17/2016 12:00:00 AM,02:55:19,1.2,48,30.45,38,170.37,5.62,06:18:00,17:58:00
1476708623,10/17/2016 12:00:00 AM,02:50:23,1.22,48,30.45,38,196.86,5.62,06:18:00,17:58:00
1476708319,10/17/2016 12:00:00 AM,02:45:19,1.23,48,30.45,38,157.81,9,06:18:00,17:58:00
1476708019,10/17/2016 12:00:00 AM,02:40:19,1.21,48,30.45,38,161.82,7.87,06:18:00,17:58:00
1476707722,10/17/2016 12:00:00 AM,02:35:22,1.2,48,30.46,39,165.08,7.87,06:18:00,17:58:00
1476707419,10/17/2016 12:00:00 AM,02:30:19,1.21,48,30.46,40,175.76,6.75,06:18:00,17:58:00
1476707119,10/17/2016 12:00:00 AM,02:25:19,1.21,48,30.46,38,160.44,5.62,06:18:00,17:58:00
1476706821,10/17/2016 12:00:00 AM,02:20:21,1.18,49,30.46,38,146.7,7.87,06:18:00,17:58:00
1476706522,10/17/2016 12:00:00 AM,02:15:22,1.22,49,30.46,38,152.58,6.75,06:18:00,17:58:00
1476706221,10/17/2016 12:00:00 AM,02:10:21,1.23,49,30.46,39,139.39,5.62,06:18:00,17:58:00
1476705920,10/17/2016 12:00:00 AM,02:05:20,1.2,49,30.47,39,164.14,9,06:18:00,17:58:00
1476705620,10/17/2016 12:00:00 AM,02:00:20,1.22,49,30.47,39,146.98,5.62,06:18:00,17:58:00
1476705321,10/17/2016 12:00:00 AM,01:55:21,1.24,49,30.47,38,173.98,6.75,06:18:00,17:58:00
1476705026,10/17/2016 12:00:00 AM,01:50:26,1.2,49,30.47,39,183.14,6.75,06:18:00,17:58:00
1476704720,10/17/2016 12:00:00 AM,01:45:20,1.2,50,30.47,39,139.21,9,06:18:00,17:58:00
1476704422,10/17/2016 12:00:00 AM,01:40:22,1.22,50,30.47,39,142.56,10.12,06:18:00,17:58:00
1476704121,10/17/2016 12:00:00 AM,01:35:21,1.22,50,30.47,39,175.67,10.12,06:18:00,17:58:00
1476703821,10/17/2016 12:00:00 AM,01:30:21,1.24,50,30.47,40,171.38,6.75,06:18:00,17:58:00
1476703524,10/17/2016 12:00:00 AM,01:25:24,1.22,50,30.47,40,138.01,5.62,06:18:00,17:58:00
1476703220,10/17/2016 12:00:00 AM,01:20:20,1.22,50,30.47,40,161.58,4.5,06:18:00,17:58:00
1476702923,10/17/2016 12:00:00 AM,01:15:23,1.2,51,30.47,40,167.42,4.5,06:18:00,17:58:00
1476702622,10/17/2016 12:00:00 AM,01:10:22,1.23,51,30.47,39,135.13,6.75,06:18:00,17:58:00
1476702322,10/17/2016 12:00:00 AM,01:05:22,1.17,51,30.48,40,169.32,6.75,06:18:00,17:58:00
1476702020,10/17/2016 12:00:00 AM,01:00:20,1.23,51,30.48,40,141.72,5.62,06:18:00,17:58:00
1476701720,10/17/2016 12:00:00 AM,00:55:20,1.21,51,30.48,39,138.89,5.62,06:18:00,17:58:00
1476701424,10/17/2016 12:00:00 AM,00:50:24,1.22,51,30.48,38,130.42,5.62,06:18:00,17:58:00
1476701123,10/17/2016 12:00:00 AM,00:45:23,1.22,51,30.48,38,159.47,6.75,06:18:00,17:58:00
1476700825,10/17/2016 12:00:00 AM,00:40:25,1.21,51,30.48,37,153.82,5.62,06:18:00,17:58:00
1476700521,10/17/2016 12:00:00 AM,00:35:21,1.22,51,30.49,36,132.39,7.87,06:18:00,17:58:00
1476700224,10/17/2016 12:00:00 AM,00:30:24,1.21,51,30.49,35,152.92,6.75,06:18:00,17:58:00
1476698723,10/17/2016 12:00:00 AM,00:05:23,1.22,51,30.49,39,172.91,5.62,06:18:00,17:58:00
1476698423,10/17/2016 12:00:00 AM,00:00:23,1.22,52,30.49,38,173.88,7.87,06:18:00,17:58:00
1476698123,10/16/2016 12:00:00 AM,23:55:23,1.22,52,30.49,38,160.07,10.12,06:18:00,17:59:00
1476697826,10/16/2016 12:00:00 AM,23:50:26,1.26,52,30.49,39,150.86,7.87,06:18:00,17:59:00
1476697521,10/16/2016 12:00:00 AM,23:45:21,1.17,52,30.49,39,151.45,9,06:18:00,17:59:00
1476697222,10/16/2016 12:00:00 AM,23:40:22,1.24,52,30.49,38,140.55,9,06:18:00,17:59:00
1476696923,10/16/2016 12:00:00 AM,23:35:23,1.24,52,30.49,38,126.09,9,06:18:00,17:59:00
1476696619,10/16/2016 12:00:00 AM,23:30:19,1.25,53,30.49,38,170.05,6.75,06:18:00,17:59:00
1476696321,10/16/2016 12:00:00 AM,23:25:21,1.21,53,30.5,38,165.09,7.87,06:18:00,17:59:00
1476696023,10/16/2016 12:00:00 AM,23:20:23,1.24,53,30.49,37,169.99,3.37,06:18:00,17:59:00
1476695725,10/16/2016 12:00:00 AM,23:15:25,1.23,53,30.49,38,176.59,2.25,06:18:00,17:59:00
1476695420,10/16/2016 12:00:00 AM,23:10:20,1.22,53,30.49,38,207.14,5.62,06:18:00,17:59:00
1476695120,10/16/2016 12:00:00 AM,23:05:20,1.21,53,30.49,38,177.21,3.37,06:18:00,17:59:00
1476694820,10/16/2016 12:00:00 AM,23:00:20,1.21,53,30.49,39,114.82,13.5,06:18:00,17:59:00
1476694522,10/16/2016 12:00:00 AM,22:55:22,1.24,53,30.5,39,95.55,11.25,06:18:00,17:59:00
1476694223,10/16/2016 12:00:00 AM,22:50:23,1.19,53,30.5,39,168.6,7.87,06:18:00,17:59:00
1476693920,10/16/2016 12:00:00 AM,22:45:20,1.22,53,30.49,39,178.25,5.62,06:18:00,17:59:00
1476693618,10/16/2016 12:00:00 AM,22:40:18,1.24,53,30.5,40,155.42,11.25,06:18:00,17:59:00
1476693321,10/16/2016 12:00:00 AM,22:35:21,1.2,53,30.5,39,160.39,7.87,06:18:00,17:59:00
1476693019,10/16/2016 12:00:00 AM,22:30:19,1.23,53,30.5,39,167.42,7.87,06:18:00,17:59:00
1476692725,10/16/2016 12:00:00 AM,22:25:25,1.23,53,30.5,39,168.67,10.12,06:18:00,17:59:00
1476692419,10/16/2016 12:00:00 AM,22:20:19,1.25,53,30.5,39,172.12,5.62,06:18:00,17:59:00
1476692122,10/16/2016 12:00:00 AM,22:15:22,1.24,53,30.5,39,158.77,7.87,06:18:00,17:59:00
1476691821,10/16/2016 12:00:00 AM,22:10:21,1.26,53,30.5,38,159.21,10.12,06:18:00,17:59:00
1476691521,10/16/2016 12:00:00 AM,22:05:21,1.23,54,30.5,38,172.99,5.62,06:18:00,17:59:00
1476691220,10/16/2016 12:00:00 AM,22:00:20,1.22,54,30.51,37,150.79,4.5,06:18:00,17:59:00
1476690924,10/16/2016 12:00:00 AM,21:55:24,1.21,54,30.51,36,78.06,6.75,06:18:00,17:59:00
1476690620,10/16/2016 12:00:00 AM,21:50:20,1.24,54,30.5,37,134.63,6.75,06:18:00,17:59:00
1476690326,10/16/2016 12:00:00 AM,21:45:26,1.25,54,30.5,38,170.36,6.75,06:18:00,17:59:00
1476690023,10/16/2016 12:00:00 AM,21:40:23,1.23,54,30.5,37,175.2,4.5,06:18:00,17:59:00
1476689723,10/16/2016 12:00:00 AM,21:35:23,1.24,54,30.5,38,155.72,5.62,06:18:00,17:59:00
1476689420,10/16/2016 12:00:00 AM,21:30:20,1.25,54,30.51,37,158.81,5.62,06:18:00,17:59:00
1476689122,10/16/2016 12:00:00 AM,21:25:22,1.25,54,30.51,38,113.4,5.62,06:18:00,17:59:00
1476688824,10/16/2016 12:00:00 AM,21:20:24,1.26,54,30.51,38,184.85,10.12,06:18:00,17:59:00
1476688521,10/16/2016 12:00:00 AM,21:15:21,1.27,54,30.5,38,163.9,9,06:18:00,17:59:00
1476688220,10/16/2016 12:00:00 AM,21:10:20,1.22,54,30.5,37,155.98,7.87,06:18:00,17:59:00
1476687921,10/16/2016 12:00:00 AM,21:05:21,1.19,54,30.5,37,163.35,12.37,06:18:00,17:59:00
1476687619,10/16/2016 12:00:00 AM,21:00:19,1.24,54,30.5,36,164.29,10.12,06:18:00,17:59:00
1476687320,10/16/2016 12:00:00 AM,20:55:20,1.23,55,30.5,35,170.64,7.87,06:18:00,17:59:00
1476687020,10/16/2016 12:00:00 AM,20:50:20,1.24,55,30.5,36,141.42,4.5,06:18:00,17:59:00
1476686724,10/16/2016 12:00:00 AM,20:45:24,1.24,55,30.5,36,177.39,7.87,06:18:00,17:59:00
1476686423,10/16/2016 12:00:00 AM,20:40:23,1.21,55,30.5,36,151.25,9,06:18:00,17:59:00
1476686123,10/16/2016 12:00:00 AM,20:35:23,1.23,55,30.5,35,148.24,7.87,06:18:00,17:59:00
1476685819,10/16/2016 12:00:00 AM,20:30:19,1.22,55,30.5,35,178.15,4.5,06:18:00,17:59:00
1476685524,10/16/2016 12:00:00 AM,20:25:24,1.21,55,30.5,35,137.17,6.75,06:18:00,17:59:00
1476685226,10/16/2016 12:00:00 AM,20:20:26,1.23,55,30.5,34,107.94,7.87,06:18:00,17:59:00
1476684925,10/16/2016 12:00:00 AM,20:15:25,1.21,55,30.49,35,131.69,4.5,06:18:00,17:59:00
1476684623,10/16/2016 12:00:00 AM,20:10:23,1.22,55,30.5,34,105.28,4.5,06:18:00,17:59:00
1476684319,10/16/2016 12:00:00 AM,20:05:19,1.22,55,30.49,34,165.62,5.62,06:18:00,17:59:00
1476684023,10/16/2016 12:00:00 AM,20:00:23,1.23,55,30.49,34,166.85,6.75,06:18:00,17:59:00
1476683719,10/16/2016 12:00:00 AM,19:55:19,1.21,55,30.49,33,157.6,9,06:18:00,17:59:00
1476683418,10/16/2016 12:00:00 AM,19:50:18,1.23,55,30.49,33,136.45,9,06:18:00,17:59:00
1476683120,10/16/2016 12:00:00 AM,19:45:20,1.21,56,30.49,32,157.7,3.37,06:18:00,17:59:00
1476682824,10/16/2016 12:00:00 AM,19:40:24,1.25,56,30.49,32,134.39,3.37,06:18:00,17:59:00
1476682518,10/16/2016 12:00:00 AM,19:35:18,1.23,56,30.49,32,175.65,12.37,06:18:00,17:59:00
1476682220,10/16/2016 12:00:00 AM,19:30:20,1.24,56,30.49,33,173.1,4.5,06:18:00,17:59:00
1476681924,10/16/2016 12:00:00 AM,19:25:24,1.25,56,30.49,32,155.65,5.62,06:18:00,17:59:00
1476681619,10/16/2016 12:00:00 AM,19:20:19,1.23,56,30.48,31,130.83,9,06:18:00,17:59:00
1476681324,10/16/2016 12:00:00 AM,19:15:24,1.22,56,30.48,30,96.82,10.12,06:18:00,17:59:00
1476681024,10/16/2016 12:00:00 AM,19:10:24,1.24,56,30.48,32,120.93,7.87,06:18:00,17:59:00
1476680720,10/16/2016 12:00:00 AM,19:05:20,1.22,56,30.48,31,172.16,4.5,06:18:00,17:59:00
1476680420,10/16/2016 12:00:00 AM,19:00:20,1.25,56,30.48,31,93.74,4.5,06:18:00,17:59:00
1476680119,10/16/2016 12:00:00 AM,18:55:19,1.25,56,30.48,31,149.25,5.62,06:18:00,17:59:00
1476679823,10/16/2016 12:00:00 AM,18:50:23,1.25,56,30.48,31,120.31,9,06:18:00,17:59:00
1476679524,10/16/2016 12:00:00 AM,18:45:24,1.24,57,30.48,31,148.94,9,06:18:00,17:59:00
1476679220,10/16/2016 12:00:00 AM,18:40:20,1.24,57,30.48,32,177.34,10.12,06:18:00,17:59:00
1476678920,10/16/2016 12:00:00 AM,18:35:20,1.26,57,30.48,29,127.58,6.75,06:18:00,17:59:00
1476678624,10/16/2016 12:00:00 AM,18:30:24,1.24,57,30.48,29,142.36,7.87,06:18:00,17:59:00
1476678319,10/16/2016 12:00:00 AM,18:25:19,1.25,57,30.48,32,138.78,5.62,06:18:00,17:59:00
1476678027,10/16/2016 12:00:00 AM,18:20:27,1.24,57,30.48,32,122.05,10.12,06:18:00,17:59:00
1476677724,10/16/2016 12:00:00 AM,18:15:24,1.25,57,30.48,32,134.76,7.87,06:18:00,17:59:00
1476677419,10/16/2016 12:00:00 AM,18:10:19,1.23,58,30.48,32,50.08,2.25,06:18:00,17:59:00
1476677127,10/16/2016 12:00:00 AM,18:05:27,1.52,58,30.48,30,158.3,6.75,06:18:00,17:59:00
1476676818,10/16/2016 12:00:00 AM,18:00:18,2.44,58,30.47,31,128.58,6.75,06:18:00,17:59:00
1476676523,10/16/2016 12:00:00 AM,17:55:23,3.63,59,30.48,29,127.84,2.25,06:18:00,17:59:00
1476676222,10/16/2016 12:00:00 AM,17:50:22,9.7,59,30.47,29,101.49,5.62,06:18:00,17:59:00
1476675921,10/16/2016 12:00:00 AM,17:45:21,21.31,59,30.47,28,194.57,1.12,06:18:00,17:59:00
1476675620,10/16/2016 12:00:00 AM,17:40:20,36.48,60,30.47,27,135.99,7.87,06:18:00,17:59:00
1476675325,10/16/2016 12:00:00 AM,17:35:25,43.33,60,30.47,25,124.69,1.12,06:18:00,17:59:00
1476675019,10/16/2016 12:00:00 AM,17:30:19,49.19,60,30.47,25,76.19,4.5,06:18:00,17:59:00
1476674420,10/16/2016 12:00:00 AM,17:20:20,66.34,60,30.48,25,79.92,3.37,06:18:00,17:59:00
1476674120,10/16/2016 12:00:00 AM,17:15:20,84.82,61,30.48,25,87.57,1.12,06:18:00,17:59:00
1476673820,10/16/2016 12:00:00 AM,17:10:20,113.77,61,30.48,24,84.84,3.37,06:18:00,17:59:00
1476673519,10/16/2016 12:00:00 AM,17:05:19,94.47,61,30.48,23,76.36,3.37,06:18:00,17:59:00
1476673220,10/16/2016 12:00:00 AM,17:00:20,148.79,61,30.47,24,38.89,10.12,06:18:00,17:59:00
1476672920,10/16/2016 12:00:00 AM,16:55:20,125.98,61,30.47,24,65.77,4.5,06:18:00,17:59:00
1476672621,10/16/2016 12:00:00 AM,16:50:21,133.7,62,30.48,26,97.06,7.87,06:18:00,17:59:00
1476672324,10/16/2016 12:00:00 AM,16:45:24,180.5,62,30.48,26,124.05,1.12,06:18:00,17:59:00
1476672019,10/16/2016 12:00:00 AM,16:40:19,184.86,62,30.48,27,104.28,7.87,06:18:00,17:59:00
1476671722,10/16/2016 12:00:00 AM,16:35:22,169.16,62,30.48,26,141.96,3.37,06:18:00,17:59:00
1476671421,10/16/2016 12:00:00 AM,16:30:21,169.86,62,30.48,26,100.77,4.5,06:18:00,17:59:00
1476671120,10/16/2016 12:00:00 AM,16:25:20,199.49,63,30.48,26,44.5,2.25,06:18:00,17:59:00
1476670818,10/16/2016 12:00:00 AM,16:20:18,282.37,63,30.47,26,178.67,9,06:18:00,17:59:00
1476670529,10/16/2016 12:00:00 AM,16:15:29,257.91,63,30.48,26,69.71,3.37,06:18:00,17:59:00
1476670223,10/16/2016 12:00:00 AM,16:10:23,221.39,63,30.47,26,119.4,6.75,06:18:00,17:59:00
1476669920,10/16/2016 12:00:00 AM,16:05:20,309.14,63,30.48,27,23.86,1.12,06:18:00,17:59:00
1476669621,10/16/2016 12:00:00 AM,16:00:21,296.46,63,30.48,27,114.64,4.5,06:18:00,17:59:00
1476669319,10/16/2016 12:00:00 AM,15:55:19,273.04,63,30.48,26,80.84,5.62,06:18:00,17:59:00
1476669020,10/16/2016 12:00:00 AM,15:50:20,275.24,63,30.48,24,18.35,4.5,06:18:00,17:59:00
1476668721,10/16/2016 12:00:00 AM,15:45:21,506.31,63,30.48,26,62.37,3.37,06:18:00,17:59:00
1476668419,10/16/2016 12:00:00 AM,15:40:19,307.04,63,30.48,26,105.5,7.87,06:18:00,17:59:00
1476668118,10/16/2016 12:00:00 AM,15:35:18,299.84,63,30.48,25,18.1,3.37,06:18:00,17:59:00
1476667822,10/16/2016 12:00:00 AM,15:30:22,321.15,63,30.48,26,30.87,9,06:18:00,17:59:00
1476667521,10/16/2016 12:00:00 AM,15:25:21,305.24,63,30.48,27,63.47,6.75,06:18:00,17:59:00
1476667223,10/16/2016 12:00:00 AM,15:20:23,302.79,63,30.48,26,115.41,10.12,06:18:00,17:59:00
1476666923,10/16/2016 12:00:00 AM,15:15:23,374.69,64,30.48,25,72.4,4.5,06:18:00,17:59:00
1476666619,10/16/2016 12:00:00 AM,15:10:19,361.87,64,30.48,26,111.48,5.62,06:18:00,17:59:00
1476666322,10/16/2016 12:00:00 AM,15:05:22,437.92,63,30.48,22,14.52,5.62,06:18:00,17:59:00
1476666019,10/16/2016 12:00:00 AM,15:00:19,353.59,64,30.48,22,92.89,10.12,06:18:00,17:59:00
1476665723,10/16/2016 12:00:00 AM,14:55:23,330.35,64,30.48,23,83.86,7.87,06:18:00,17:59:00
1476665423,10/16/2016 12:00:00 AM,14:50:23,311.31,64,30.49,22,46.02,3.37,06:18:00,17:59:00
1476665120,10/16/2016 12:00:00 AM,14:45:20,328.91,64,30.49,21,53.46,9,06:18:00,17:59:00
1476664821,10/16/2016 12:00:00 AM,14:40:21,355.59,64,30.49,24,338.95,1.12,06:18:00,17:59:00
1476664524,10/16/2016 12:00:00 AM,14:35:24,468.39,65,30.49,27,43.54,12.37,06:18:00,17:59:00
1476664221,10/16/2016 12:00:00 AM,14:30:21,400.48,65,30.49,21,39.93,4.5,06:18:00,17:59:00
1476663924,10/16/2016 12:00:00 AM,14:25:24,390.65,65,30.49,25,12.37,3.37,06:18:00,17:59:00
1476663622,10/16/2016 12:00:00 AM,14:20:22,342.54,66,30.49,22,32.62,10.12,06:18:00,17:59:00
1476663322,10/16/2016 12:00:00 AM,14:15:22,437.57,66,30.49,24,336.48,9,06:18:00,17:59:00
1476663019,10/16/2016 12:00:00 AM,14:10:19,452.89,67,30.49,21,42.94,13.5,06:18:00,17:59:00
1476662725,10/16/2016 12:00:00 AM,14:05:25,562.5,68,30.49,22,0.11,2.25,06:18:00,17:59:00
1476662420,10/16/2016 12:00:00 AM,14:00:20,606.43,68,30.49,19,224.61,2.25,06:18:00,17:59:00
1476662123,10/16/2016 12:00:00 AM,13:55:23,569.15,68,30.5,20,117.79,4.5,06:18:00,17:59:00
1476661820,10/16/2016 12:00:00 AM,13:50:20,722.26,69,30.5,22,67.11,5.62,06:18:00,17:59:00
1476661519,10/16/2016 12:00:00 AM,13:45:19,1035.66,69,30.5,20,30.87,6.75,06:18:00,17:59:00
1476661223,10/16/2016 12:00:00 AM,13:40:23,959.24,69,30.5,18,15.52,9,06:18:00,17:59:00
1476660918,10/16/2016 12:00:00 AM,13:35:18,1165.04,69,30.5,18,38.12,6.75,06:18:00,17:59:00
1476660619,10/16/2016 12:00:00 AM,13:30:19,1080.42,69,30.5,19,42.97,9,06:18:00,17:59:00
1476660322,10/16/2016 12:00:00 AM,13:25:22,1032.31,68,30.51,19,159.03,4.5,06:18:00,17:59:00
1476660021,10/16/2016 12:00:00 AM,13:20:21,889.09,68,30.51,19,60.7,4.5,06:18:00,17:59:00
1476659723,10/16/2016 12:00:00 AM,13:15:23,938.48,67,30.51,19,153.45,3.37,06:18:00,17:59:00
1476659420,10/16/2016 12:00:00 AM,13:10:20,1115.27,67,30.51,19,35.95,10.12,06:18:00,17:59:00
1476659120,10/16/2016 12:00:00 AM,13:05:20,1057.69,67,30.51,20,24.81,9,06:18:00,17:59:00
1476658821,10/16/2016 12:00:00 AM,13:00:21,800.84,67,30.51,21,7.85,10.12,06:18:00,17:59:00
1476658525,10/16/2016 12:00:00 AM,12:55:25,996.43,66,30.51,19,51.47,5.62,06:18:00,17:59:00
1476658223,10/16/2016 12:00:00 AM,12:50:23,859.22,66,30.51,20,109.57,5.62,06:18:00,17:59:00
1476657920,10/16/2016 12:00:00 AM,12:45:20,447.29,67,30.52,19,28.89,5.62,06:18:00,17:59:00
1476657619,10/16/2016 12:00:00 AM,12:40:19,558.24,67,30.52,18,60.8,1.12,06:18:00,17:59:00
1476657322,10/16/2016 12:00:00 AM,12:35:22,836.45,67,30.52,18,39.88,2.25,06:18:00,17:59:00
1476657021,10/16/2016 12:00:00 AM,12:30:21,791.31,67,30.52,19,99.7,3.37,06:18:00,17:59:00
1476656721,10/16/2016 12:00:00 AM,12:25:21,945.29,66,30.52,19,87.23,7.87,06:18:00,17:59:00
1476656417,10/16/2016 12:00:00 AM,12:20:17,546.53,66,30.52,19,111.45,4.5,06:18:00,17:59:00
1476656120,10/16/2016 12:00:00 AM,12:15:20,713.41,66,30.52,17,119.06,3.37,06:18:00,17:59:00
1476655822,10/16/2016 12:00:00 AM,12:10:22,556.33,66,30.52,19,43.42,4.5,06:18:00,17:59:00
1476655519,10/16/2016 12:00:00 AM,12:05:19,551.5,66,30.52,18,15.78,5.62,06:18:00,17:59:00
1476655220,10/16/2016 12:00:00 AM,12:00:20,460.3,66,30.52,19,44.97,3.37,06:18:00,17:59:00
1476654921,10/16/2016 12:00:00 AM,11:55:21,462.23,66,30.53,21,2.38,2.25,06:18:00,17:59:00
1476654622,10/16/2016 12:00:00 AM,11:50:22,518.81,66,30.53,20,22.06,6.75,06:18:00,17:59:00
1476654319,10/16/2016 12:00:00 AM,11:45:19,705.43,66,30.53,20,96.92,3.37,06:18:00,17:59:00
1476654019,10/16/2016 12:00:00 AM,11:40:19,590.82,66,30.53,18,49.31,6.75,06:18:00,17:59:00
1476653720,10/16/2016 12:00:00 AM,11:35:20,638.44,66,30.53,20,101.63,3.37,06:18:00,17:59:00
1476653421,10/16/2016 12:00:00 AM,11:30:21,510.56,66,30.53,19,78.87,1.12,06:18:00,17:59:00
1476653121,10/16/2016 12:00:00 AM,11:25:21,494.52,66,30.53,19,336.47,5.62,06:18:00,17:59:00
1476652822,10/16/2016 12:00:00 AM,11:20:22,487.52,66,30.54,18,114.7,4.5,06:18:00,17:59:00
1476652524,10/16/2016 12:00:00 AM,11:15:24,599.62,67,30.54,18,32.81,3.37,06:18:00,17:59:00
1476652221,10/16/2016 12:00:00 AM,11:10:21,544.06,67,30.54,17,129.98,3.37,06:18:00,17:59:00
1476651922,10/16/2016 12:00:00 AM,11:05:22,896.8,67,30.54,15,49.84,4.5,06:18:00,17:59:00
1476651620,10/16/2016 12:00:00 AM,11:00:20,836,67,30.54,18,156.77,2.25,06:18:00,17:59:00
1476651320,10/16/2016 12:00:00 AM,10:55:20,475.55,67,30.54,15,41.67,7.87,06:18:00,17:59:00
1476651019,10/16/2016 12:00:00 AM,10:50:19,812.89,67,30.54,18,9.97,5.62,06:18:00,17:59:00
1476650721,10/16/2016 12:00:00 AM,10:45:21,478.95,67,30.54,16,56.69,6.75,06:18:00,17:59:00
1476650422,10/16/2016 12:00:00 AM,10:40:22,749.74,68,30.54,16,29.09,6.75,06:18:00,17:59:00
1476650120,10/16/2016 12:00:00 AM,10:35:20,1132.66,67,30.54,17,32.64,4.5,06:18:00,17:59:00
1476649825,10/16/2016 12:00:00 AM,10:30:25,1003.23,67,30.54,15,35.41,1.12,06:18:00,17:59:00
1476649520,10/16/2016 12:00:00 AM,10:25:20,890.61,66,30.54,15,113.63,7.87,06:18:00,17:59:00
1476649221,10/16/2016 12:00:00 AM,10:20:21,712.17,66,30.54,15,35.05,2.25,06:18:00,17:59:00
1476648924,10/16/2016 12:00:00 AM,10:15:24,529.99,66,30.54,16,73.41,7.87,06:18:00,17:59:00
1476648618,10/16/2016 12:00:00 AM,10:10:18,908.29,66,30.54,16,78.06,4.5,06:18:00,17:59:00
1476648323,10/16/2016 12:00:00 AM,10:05:23,965.52,65,30.54,17,89.87,6.75,06:18:00,17:59:00
1476648018,10/16/2016 12:00:00 AM,10:00:18,923.16,65,30.54,17,106.94,5.62,06:18:00,17:59:00
1476647720,10/16/2016 12:00:00 AM,09:55:20,761.01,64,30.54,16,139.92,6.75,06:18:00,17:59:00
1476647419,10/16/2016 12:00:00 AM,09:50:19,491.11,64,30.54,17,90.57,3.37,06:18:00,17:59:00
1476647123,10/16/2016 12:00:00 AM,09:45:23,466.84,64,30.54,18,43.59,7.87,06:18:00,17:59:00
1476646820,10/16/2016 12:00:00 AM,09:40:20,814.44,64,30.54,16,132.8,4.5,06:18:00,17:59:00
1476646521,10/16/2016 12:00:00 AM,09:35:21,264.96,65,30.54,17,131.57,1.12,06:18:00,17:59:00
1476646222,10/16/2016 12:00:00 AM,09:30:22,264.68,66,30.54,17,117.77,3.37,06:18:00,17:59:00
1476645923,10/16/2016 12:00:00 AM,09:25:23,896.05,66,30.54,16,154.12,3.37,06:18:00,17:59:00
1476645622,10/16/2016 12:00:00 AM,09:20:22,828.46,65,30.54,18,71.12,1.12,06:18:00,17:59:00
1476645320,10/16/2016 12:00:00 AM,09:15:20,840.08,65,30.54,18,39.1,0,06:18:00,17:59:00
1476645020,10/16/2016 12:00:00 AM,09:10:20,709.67,64,30.54,17,35.1,4.5,06:18:00,17:59:00
1476644722,10/16/2016 12:00:00 AM,09:05:22,791.07,63,30.54,16,143.32,5.62,06:18:00,17:59:00
1476644418,10/16/2016 12:00:00 AM,09:00:18,655.67,63,30.54,16,72.72,7.87,06:18:00,17:59:00
1476644120,10/16/2016 12:00:00 AM,08:55:20,436.44,63,30.54,15,101.05,9,06:18:00,17:59:00
1476643819,10/16/2016 12:00:00 AM,08:50:19,260.4,63,30.54,15,46.88,0,06:18:00,17:59:00
1476643523,10/16/2016 12:00:00 AM,08:45:23,480.96,64,30.54,14,105,6.75,06:18:00,17:59:00
1476643226,10/16/2016 12:00:00 AM,08:40:26,424.84,64,30.54,15,67.63,3.37,06:18:00,17:59:00
1476642923,10/16/2016 12:00:00 AM,08:35:23,583.61,63,30.54,15,121.38,7.87,06:18:00,17:59:00
1476642619,10/16/2016 12:00:00 AM,08:30:19,605.47,63,30.54,15,147.13,5.62,06:18:00,17:59:00
1476642020,10/16/2016 12:00:00 AM,08:20:20,331.57,62,30.54,15,34.24,2.25,06:18:00,17:59:00
1476641723,10/16/2016 12:00:00 AM,08:15:23,373.54,61,30.54,15,137.9,9,06:18:00,17:59:00
1476641424,10/16/2016 12:00:00 AM,08:10:24,317.08,61,30.54,15,179.79,3.37,06:18:00,17:59:00
1476641122,10/16/2016 12:00:00 AM,08:05:22,273.41,61,30.54,15,221.92,1.12,06:18:00,17:59:00
1476640819,10/16/2016 12:00:00 AM,08:00:19,298.63,60,30.54,15,130.48,9,06:18:00,17:59:00
1476640523,10/16/2016 12:00:00 AM,07:55:23,252.66,60,30.53,17,129.22,7.87,06:18:00,17:59:00
1476640219,10/16/2016 12:00:00 AM,07:50:19,377.95,59,30.53,18,169.69,10.12,06:18:00,17:59:00
1476639920,10/16/2016 12:00:00 AM,07:45:20,330.27,58,30.53,19,187.91,5.62,06:18:00,17:59:00
1476639620,10/16/2016 12:00:00 AM,07:40:20,255.6,57,30.53,18,122.04,5.62,06:18:00,17:59:00
1476639323,10/16/2016 12:00:00 AM,07:35:23,235,56,30.53,20,155.81,5.62,06:18:00,17:59:00
1476639022,10/16/2016 12:00:00 AM,07:30:22,174.27,55,30.52,20,162.72,5.62,06:18:00,17:59:00
1476638721,10/16/2016 12:00:00 AM,07:25:21,207.3,54,30.52,21,162.05,5.62,06:18:00,17:59:00
1476638418,10/16/2016 12:00:00 AM,07:20:18,117.07,54,30.52,22,158.02,6.75,06:18:00,17:59:00
1476638120,10/16/2016 12:00:00 AM,07:15:20,105.92,53,30.52,23,164.28,7.87,06:18:00,17:59:00
1476637821,10/16/2016 12:00:00 AM,07:10:21,95.62,53,30.52,24,164.23,6.75,06:18:00,17:59:00
1476637520,10/16/2016 12:00:00 AM,07:05:20,81,53,30.52,23,158.63,6.75,06:18:00,17:59:00
1476637219,10/16/2016 12:00:00 AM,07:00:19,66.4,53,30.52,23,174.48,5.62,06:18:00,17:59:00
1476636922,10/16/2016 12:00:00 AM,06:55:22,56.53,52,30.52,23,167.4,4.5,06:18:00,17:59:00
1476636622,10/16/2016 12:00:00 AM,06:50:22,51.46,52,30.51,23,181.01,5.62,06:18:00,17:59:00
1476636328,10/16/2016 12:00:00 AM,06:45:28,47.07,52,30.51,23,169.29,4.5,06:18:00,17:59:00
1476636021,10/16/2016 12:00:00 AM,06:40:21,42.12,51,30.51,23,159.69,6.75,06:18:00,17:59:00
1476635721,10/16/2016 12:00:00 AM,06:35:21,37.68,50,30.51,23,166.21,9,06:18:00,17:59:00
1476635420,10/16/2016 12:00:00 AM,06:30:20,30.1,50,30.51,24,173.54,10.12,06:18:00,17:59:00
1476635121,10/16/2016 12:00:00 AM,06:25:21,19.21,50,30.51,25,166.77,5.62,06:18:00,17:59:00
1476634820,10/16/2016 12:00:00 AM,06:20:20,8.91,49,30.51,25,157.43,9,06:18:00,17:59:00
1476634521,10/16/2016 12:00:00 AM,06:15:21,3.78,49,30.5,25,187.07,11.25,06:18:00,17:59:00
1476634224,10/16/2016 12:00:00 AM,06:10:24,2.8,49,30.5,25,169.16,9,06:18:00,17:59:00
1476633919,10/16/2016 12:00:00 AM,06:05:19,2.41,49,30.5,25,168.8,11.25,06:18:00,17:59:00
1476633623,10/16/2016 12:00:00 AM,06:00:23,1.21,49,30.5,25,162.45,6.75,06:18:00,17:59:00
1476633320,10/16/2016 12:00:00 AM,05:55:20,1.21,49,30.5,25,187.42,7.87,06:18:00,17:59:00
1476633020,10/16/2016 12:00:00 AM,05:50:20,1.2,49,30.5,25,166.22,6.75,06:18:00,17:59:00
1476632718,10/16/2016 12:00:00 AM,05:45:18,1.22,49,30.5,25,194.13,5.62,06:18:00,17:59:00
1476632419,10/16/2016 12:00:00 AM,05:40:19,1.22,49,30.5,24,176.53,6.75,06:18:00,17:59:00
1476632123,10/16/2016 12:00:00 AM,05:35:23,1.22,49,30.5,24,155.79,6.75,06:18:00,17:59:00
1476631822,10/16/2016 12:00:00 AM,05:30:22,1.2,49,30.5,25,177.74,6.75,06:18:00,17:59:00
1476631524,10/16/2016 12:00:00 AM,05:25:24,1.22,49,30.49,25,170.2,6.75,06:18:00,17:59:00
1476631219,10/16/2016 12:00:00 AM,05:20:19,1.22,49,30.49,25,165.54,7.87,06:18:00,17:59:00
1476630921,10/16/2016 12:00:00 AM,05:15:21,1.24,49,30.49,25,166.76,9,06:18:00,17:59:00
1476630620,10/16/2016 12:00:00 AM,05:10:20,1.21,49,30.49,25,173.13,6.75,06:18:00,17:59:00
1476630319,10/16/2016 12:00:00 AM,05:05:19,1.22,49,30.49,25,153.66,6.75,06:18:00,17:59:00
1476630019,10/16/2016 12:00:00 AM,05:00:19,1.22,50,30.49,24,163.66,7.87,06:18:00,17:59:00
1476629721,10/16/2016 12:00:00 AM,04:55:21,1.21,50,30.49,23,161.3,2.25,06:18:00,17:59:00
1476629419,10/16/2016 12:00:00 AM,04:50:19,1.2,50,30.49,24,155.54,5.62,06:18:00,17:59:00
1476629124,10/16/2016 12:00:00 AM,04:45:24,1.19,50,30.49,24,166.51,5.62,06:18:00,17:59:00
1476628823,10/16/2016 12:00:00 AM,04:40:23,1.2,50,30.49,25,173.52,4.5,06:18:00,17:59:00
1476628521,10/16/2016 12:00:00 AM,04:35:21,1.24,50,30.49,24,167.14,6.75,06:18:00,17:59:00
1476628225,10/16/2016 12:00:00 AM,04:30:25,1.21,50,30.49,24,164.22,7.87,06:18:00,17:59:00
1476627921,10/16/2016 12:00:00 AM,04:25:21,1.22,50,30.49,23,149.56,7.87,06:18:00,17:59:00
1476627620,10/16/2016 12:00:00 AM,04:20:20,1.21,50,30.49,23,165.03,5.62,06:18:00,17:59:00
1476627319,10/16/2016 12:00:00 AM,04:15:19,1.25,50,30.49,22,165.14,7.87,06:18:00,17:59:00
1476627018,10/16/2016 12:00:00 AM,04:10:18,1.21,50,30.49,22,171.26,7.87,06:18:00,17:59:00
1476626719,10/16/2016 12:00:00 AM,04:05:19,1.26,50,30.49,23,183.28,6.75,06:18:00,17:59:00
1476626418,10/16/2016 12:00:00 AM,04:00:18,1.25,50,30.48,23,197.48,6.75,06:18:00,17:59:00
1476626120,10/16/2016 12:00:00 AM,03:55:20,1.21,50,30.48,24,183.02,4.5,06:18:00,17:59:00
1476625818,10/16/2016 12:00:00 AM,03:50:18,1.21,50,30.48,23,172.04,7.87,06:18:00,17:59:00
1476625521,10/16/2016 12:00:00 AM,03:45:21,1.24,50,30.49,24,168.97,6.75,06:18:00,17:59:00
1476625223,10/16/2016 12:00:00 AM,03:40:23,1.19,50,30.49,24,158.7,5.62,06:18:00,17:59:00
1476624921,10/16/2016 12:00:00 AM,03:35:21,1.25,50,30.49,24,156.03,6.75,06:18:00,17:59:00
1476624621,10/16/2016 12:00:00 AM,03:30:21,1.22,50,30.49,24,141.92,6.75,06:18:00,17:59:00
1476624329,10/16/2016 12:00:00 AM,03:25:29,1.21,50,30.48,24,158.07,6.75,06:18:00,17:59:00
1476624019,10/16/2016 12:00:00 AM,03:20:19,1.23,49,30.48,25,163.1,6.75,06:18:00,17:59:00
1476623725,10/16/2016 12:00:00 AM,03:15:25,1.23,49,30.48,25,174.23,7.87,06:18:00,17:59:00
1476623419,10/16/2016 12:00:00 AM,03:10:19,1.22,49,30.48,26,165.48,5.62,06:18:00,17:59:00
1476623119,10/16/2016 12:00:00 AM,03:05:19,1.22,49,30.48,25,164.48,6.75,06:18:00,17:59:00
1476622822,10/16/2016 12:00:00 AM,03:00:22,1.21,49,30.49,25,165.7,5.62,06:18:00,17:59:00
1476622526,10/16/2016 12:00:00 AM,02:55:26,1.19,49,30.49,25,176.94,5.62,06:18:00,17:59:00
1476622220,10/16/2016 12:00:00 AM,02:50:20,1.21,49,30.49,25,173.34,5.62,06:18:00,17:59:00
1476621921,10/16/2016 12:00:00 AM,02:45:21,1.22,50,30.49,24,161.06,6.75,06:18:00,17:59:00
1476621626,10/16/2016 12:00:00 AM,02:40:26,1.23,49,30.49,24,165.23,4.5,06:18:00,17:59:00
1476621320,10/16/2016 12:00:00 AM,02:35:20,1.23,49,30.49,24,178.13,6.75,06:18:00,17:59:00
1476621019,10/16/2016 12:00:00 AM,02:30:19,1.21,49,30.49,24,173.85,6.75,06:18:00,17:59:00
1476620718,10/16/2016 12:00:00 AM,02:25:18,1.22,49,30.49,25,180.86,6.75,06:18:00,17:59:00
1476620419,10/16/2016 12:00:00 AM,02:20:19,1.21,49,30.5,25,167.2,5.62,06:18:00,17:59:00
1476620121,10/16/2016 12:00:00 AM,02:15:21,1.22,49,30.5,25,164.21,6.75,06:18:00,17:59:00
1476619826,10/16/2016 12:00:00 AM,02:10:26,1.22,49,30.5,25,165.47,5.62,06:18:00,17:59:00
1476619520,10/16/2016 12:00:00 AM,02:05:20,1.24,49,30.5,25,153.62,9,06:18:00,17:59:00
1476619220,10/16/2016 12:00:00 AM,02:00:20,1.22,49,30.5,25,160.15,7.87,06:18:00,17:59:00
1476618920,10/16/2016 12:00:00 AM,01:55:20,1.21,49,30.5,24,153.52,7.87,06:18:00,17:59:00
1476618623,10/16/2016 12:00:00 AM,01:50:23,1.2,49,30.5,24,158.2,6.75,06:18:00,17:59:00
1476618325,10/16/2016 12:00:00 AM,01:45:25,1.21,49,30.5,24,175.05,4.5,06:18:00,17:59:00
1476618020,10/16/2016 12:00:00 AM,01:40:20,1.22,49,30.5,24,185.06,6.75,06:18:00,17:59:00
1476617719,10/16/2016 12:00:00 AM,01:35:19,1.24,49,30.5,25,189.16,6.75,06:18:00,17:59:00
1476617122,10/16/2016 12:00:00 AM,01:25:22,1.21,49,30.5,26,189.56,9,06:18:00,17:59:00
1476616823,10/16/2016 12:00:00 AM,01:20:23,1.21,49,30.51,25,184.69,5.62,06:18:00,17:59:00
1476616522,10/16/2016 12:00:00 AM,01:15:22,1.23,50,30.51,24,170.91,5.62,06:18:00,17:59:00
1476616223,10/16/2016 12:00:00 AM,01:10:23,1.17,50,30.51,24,159.09,5.62,06:18:00,17:59:00
1476615919,10/16/2016 12:00:00 AM,01:05:19,1.2,50,30.51,24,167.16,6.75,06:18:00,17:59:00
1476615626,10/16/2016 12:00:00 AM,01:00:26,1.24,50,30.51,24,175.96,5.62,06:18:00,17:59:00
1476615326,10/16/2016 12:00:00 AM,00:55:26,1.25,50,30.51,24,176.29,4.5,06:18:00,17:59:00
1476615022,10/16/2016 12:00:00 AM,00:50:22,1.2,50,30.52,24,160.49,4.5,06:18:00,17:59:00
1476614724,10/16/2016 12:00:00 AM,00:45:24,1.24,51,30.51,24,176.4,5.62,06:18:00,17:59:00
1476614422,10/16/2016 12:00:00 AM,00:40:22,1.23,51,30.51,24,194.51,5.62,06:18:00,17:59:00
1476614123,10/16/2016 12:00:00 AM,00:35:23,1.21,51,30.51,24,185.44,5.62,06:18:00,17:59:00
1476613821,10/16/2016 12:00:00 AM,00:30:21,1.22,51,30.51,23,100.4,6.75,06:18:00,17:59:00
1476613522,10/16/2016 12:00:00 AM,00:25:22,1.21,51,30.51,24,164.61,11.25,06:18:00,17:59:00
1476612319,10/16/2016 12:00:00 AM,00:05:19,1.19,50,30.51,26,164,5.62,06:18:00,17:59:00
1476612021,10/16/2016 12:00:00 AM,00:00:21,1.23,50,30.51,26,177.52,5.62,06:18:00,17:59:00
1476611719,10/15/2016 12:00:00 AM,23:55:19,1.21,51,30.51,26,171.92,5.62,06:17:00,17:59:00
1476611422,10/15/2016 12:00:00 AM,23:50:22,1.23,51,30.51,26,177.9,5.62,06:17:00,17:59:00
1476611122,10/15/2016 12:00:00 AM,23:45:22,1.2,51,30.51,25,171.69,4.5,06:17:00,17:59:00
1476610820,10/15/2016 12:00:00 AM,23:40:20,1.23,51,30.51,25,168.91,7.87,06:17:00,17:59:00
1476610521,10/15/2016 12:00:00 AM,23:35:21,1.24,51,30.52,25,164.12,5.62,06:17:00,17:59:00
1476610222,10/15/2016 12:00:00 AM,23:30:22,1.24,51,30.52,25,163.95,5.62,06:17:00,17:59:00
1476609921,10/15/2016 12:00:00 AM,23:25:21,1.21,51,30.52,25,158.59,3.37,06:17:00,17:59:00
1476609622,10/15/2016 12:00:00 AM,23:20:22,1.22,51,30.52,25,165.82,4.5,06:17:00,17:59:00
1476609321,10/15/2016 12:00:00 AM,23:15:21,1.2,52,30.52,25,160.73,6.75,06:17:00,17:59:00
1476609020,10/15/2016 12:00:00 AM,23:10:20,1.24,52,30.52,25,172.06,5.62,06:17:00,17:59:00
1476608731,10/15/2016 12:00:00 AM,23:05:31,1.18,52,30.52,24,172.68,5.62,06:17:00,17:59:00
1476608423,10/15/2016 12:00:00 AM,23:00:23,1.25,53,30.52,24,162.55,5.62,06:17:00,17:59:00
1476608124,10/15/2016 12:00:00 AM,22:55:24,1.2,53,30.52,24,165.92,5.62,06:17:00,17:59:00
1476607822,10/15/2016 12:00:00 AM,22:50:22,1.23,53,30.52,24,137,7.87,06:17:00,17:59:00
1476607522,10/15/2016 12:00:00 AM,22:45:22,1.22,53,30.52,24,177.77,9,06:17:00,17:59:00
1476607221,10/15/2016 12:00:00 AM,22:40:21,1.24,53,30.52,24,156.48,10.12,06:17:00,17:59:00
1476606921,10/15/2016 12:00:00 AM,22:35:21,1.2,54,30.52,25,165.1,7.87,06:17:00,17:59:00
1476606619,10/15/2016 12:00:00 AM,22:30:19,1.23,54,30.52,24,181.28,7.87,06:17:00,17:59:00
1476606319,10/15/2016 12:00:00 AM,22:25:19,1.22,54,30.52,23,151.8,5.62,06:17:00,17:59:00
1476606027,10/15/2016 12:00:00 AM,22:20:27,1.24,54,30.52,23,146.32,6.75,06:17:00,17:59:00
1476605721,10/15/2016 12:00:00 AM,22:15:21,1.26,55,30.52,23,185.09,6.75,06:17:00,17:59:00
1476605421,10/15/2016 12:00:00 AM,22:10:21,1.26,55,30.52,23,176.88,9,06:17:00,17:59:00
1476605124,10/15/2016 12:00:00 AM,22:05:24,1.23,55,30.52,22,142.76,9,06:17:00,17:59:00
1476604821,10/15/2016 12:00:00 AM,22:00:21,1.24,55,30.52,22,132.91,10.12,06:17:00,17:59:00
1476604521,10/15/2016 12:00:00 AM,21:55:21,1.2,55,30.52,22,159.68,9,06:17:00,17:59:00
1476604221,10/15/2016 12:00:00 AM,21:50:21,1.27,55,30.52,22,146.14,5.62,06:17:00,17:59:00
1476603919,10/15/2016 12:00:00 AM,21:45:19,1.22,55,30.52,22,164.67,10.12,06:17:00,17:59:00
1476603624,10/15/2016 12:00:00 AM,21:40:24,1.26,54,30.52,22,166.04,10.12,06:17:00,17:59:00
1476603323,10/15/2016 12:00:00 AM,21:35:23,1.24,54,30.52,22,168.94,7.87,06:17:00,17:59:00
1476603020,10/15/2016 12:00:00 AM,21:30:20,1.24,54,30.52,22,162.4,6.75,06:17:00,17:59:00
1476602720,10/15/2016 12:00:00 AM,21:25:20,1.22,54,30.52,22,176.58,6.75,06:17:00,17:59:00
1476602420,10/15/2016 12:00:00 AM,21:20:20,1.23,54,30.52,23,143.1,10.12,06:17:00,17:59:00
1476602121,10/15/2016 12:00:00 AM,21:15:21,1.23,53,30.52,23,186.04,6.75,06:17:00,17:59:00
1476601824,10/15/2016 12:00:00 AM,21:10:24,1.24,53,30.52,23,140.16,7.87,06:17:00,17:59:00
1476601525,10/15/2016 12:00:00 AM,21:05:25,1.23,53,30.52,24,154.73,6.75,06:17:00,17:59:00
1476601223,10/15/2016 12:00:00 AM,21:00:23,1.2,53,30.52,23,167.99,5.62,06:17:00,17:59:00
1476600919,10/15/2016 12:00:00 AM,20:55:19,1.22,53,30.52,22,157.55,4.5,06:17:00,17:59:00
1476600321,10/15/2016 12:00:00 AM,20:45:21,1.25,54,30.52,23,153.56,5.62,06:17:00,17:59:00
1476600024,10/15/2016 12:00:00 AM,20:40:24,1.24,54,30.52,22,158.87,5.62,06:17:00,17:59:00
1476599721,10/15/2016 12:00:00 AM,20:35:21,1.23,54,30.52,22,161.9,4.5,06:17:00,17:59:00
1476599419,10/15/2016 12:00:00 AM,20:30:19,1.21,54,30.52,22,158.5,4.5,06:17:00,17:59:00
1476599119,10/15/2016 12:00:00 AM,20:25:19,1.22,54,30.52,21,155.9,4.5,06:17:00,17:59:00
1476598824,10/15/2016 12:00:00 AM,20:20:24,1.22,54,30.51,21,128.37,6.75,06:17:00,17:59:00
1476598521,10/15/2016 12:00:00 AM,20:15:21,1.24,54,30.51,21,143.1,4.5,06:17:00,17:59:00
1476598218,10/15/2016 12:00:00 AM,20:10:18,1.23,54,30.51,21,154.22,7.87,06:17:00,17:59:00
1476597920,10/15/2016 12:00:00 AM,20:05:20,1.21,54,30.51,23,169.08,5.62,06:17:00,17:59:00
1476597622,10/15/2016 12:00:00 AM,20:00:22,1.24,53,30.51,23,177.32,4.5,06:17:00,17:59:00
1476597322,10/15/2016 12:00:00 AM,19:55:22,1.24,54,30.51,24,165.52,4.5,06:17:00,17:59:00
1476597021,10/15/2016 12:00:00 AM,19:50:21,1.21,54,30.51,23,175.64,5.62,06:17:00,17:59:00
1476596720,10/15/2016 12:00:00 AM,19:45:20,1.22,54,30.51,22,181.31,5.62,06:17:00,17:59:00
1476596419,10/15/2016 12:00:00 AM,19:40:19,1.23,54,30.5,22,175.75,4.5,06:17:00,17:59:00
1476596125,10/15/2016 12:00:00 AM,19:35:25,1.24,55,30.5,22,169.72,5.62,06:17:00,17:59:00
1476595819,10/15/2016 12:00:00 AM,19:30:19,1.22,55,30.5,21,166.91,4.5,06:17:00,17:59:00
1476595520,10/15/2016 12:00:00 AM,19:25:20,1.22,55,30.5,21,162.51,4.5,06:17:00,17:59:00
1476595222,10/15/2016 12:00:00 AM,19:20:22,1.22,55,30.5,21,163.52,6.75,06:17:00,17:59:00
1476594926,10/15/2016 12:00:00 AM,19:15:26,1.24,56,30.5,21,155.7,6.75,06:17:00,17:59:00
1476594621,10/15/2016 12:00:00 AM,19:10:21,1.26,56,30.5,21,157.18,4.5,06:17:00,17:59:00
1476594319,10/15/2016 12:00:00 AM,19:05:19,1.25,56,30.5,20,150.34,1.12,06:17:00,17:59:00
1476594020,10/15/2016 12:00:00 AM,19:00:20,1.2,56,30.5,20,153.79,4.5,06:17:00,17:59:00
1476593721,10/15/2016 12:00:00 AM,18:55:21,1.24,57,30.5,20,150.72,2.25,06:17:00,17:59:00
1476593421,10/15/2016 12:00:00 AM,18:50:21,1.2,57,30.5,19,152.1,3.37,06:17:00,17:59:00
1476593120,10/15/2016 12:00:00 AM,18:45:20,1.25,58,30.5,19,151.54,3.37,06:17:00,17:59:00
1476592818,10/15/2016 12:00:00 AM,18:40:18,1.22,59,30.49,19,130.91,1.12,06:17:00,17:59:00
1476592523,10/15/2016 12:00:00 AM,18:35:23,1.21,59,30.49,17,132.78,2.25,06:17:00,17:59:00
1476592220,10/15/2016 12:00:00 AM,18:30:20,1.22,59,30.49,16,120.23,0,06:17:00,17:59:00
1476591921,10/15/2016 12:00:00 AM,18:25:21,1.24,60,30.49,16,142.21,2.25,06:17:00,17:59:00
1476591624,10/15/2016 12:00:00 AM,18:20:24,1.23,60,30.49,15,107.61,2.25,06:17:00,17:59:00
1476591320,10/15/2016 12:00:00 AM,18:15:20,1.24,61,30.49,15,130.35,1.12,06:17:00,17:59:00
1476591018,10/15/2016 12:00:00 AM,18:10:18,1.81,61,30.49,15,136.77,1.12,06:17:00,17:59:00
1476590719,10/15/2016 12:00:00 AM,18:05:19,3.22,62,30.48,14,89.29,5.62,06:17:00,17:59:00
1476590419,10/15/2016 12:00:00 AM,18:00:19,5.38,62,30.48,14,139.09,3.37,06:17:00,17:59:00
1476590122,10/15/2016 12:00:00 AM,17:55:22,7.59,63,30.48,13,113.62,1.12,06:17:00,17:59:00
1476589823,10/15/2016 12:00:00 AM,17:50:23,9.89,63,30.48,13,69.22,2.25,06:17:00,17:59:00
1476589521,10/15/2016 12:00:00 AM,17:45:21,21.95,64,30.48,13,33.85,2.25,06:17:00,17:59:00
1476589220,10/15/2016 12:00:00 AM,17:40:20,26.05,64,30.48,13,75.07,4.5,06:17:00,17:59:00
1476588920,10/15/2016 12:00:00 AM,17:35:20,34.19,64,30.48,13,129.29,3.37,06:17:00,17:59:00
1476588628,10/15/2016 12:00:00 AM,17:30:28,50.13,64,30.48,14,67.39,2.25,06:17:00,17:59:00
1476588321,10/15/2016 12:00:00 AM,17:25:21,70.23,65,30.48,15,99.35,3.37,06:17:00,17:59:00
1476588019,10/15/2016 12:00:00 AM,17:20:19,92.14,65,30.48,16,33.53,3.37,06:17:00,17:59:00
1476587724,10/15/2016 12:00:00 AM,17:15:24,115.98,65,30.48,18,60.53,6.75,06:17:00,17:59:00
1476587419,10/15/2016 12:00:00 AM,17:10:19,141.87,65,30.48,20,57.21,3.37,06:17:00,17:59:00
1476587123,10/15/2016 12:00:00 AM,17:05:23,168.89,66,30.48,24,15.12,2.25,06:17:00,17:59:00
1476586820,10/15/2016 12:00:00 AM,17:00:20,198.2,66,30.48,23,62.19,6.75,06:17:00,17:59:00
1476586520,10/15/2016 12:00:00 AM,16:55:20,228.28,66,30.47,26,69.42,4.5,06:17:00,17:59:00
1476586221,10/15/2016 12:00:00 AM,16:50:21,256.63,66,30.47,27,53.7,4.5,06:17:00,17:59:00
1476585922,10/15/2016 12:00:00 AM,16:45:22,284.02,66,30.47,31,45.2,5.62,06:17:00,17:59:00
1476585620,10/15/2016 12:00:00 AM,16:40:20,311.73,66,30.47,34,40.47,1.12,06:17:00,17:59:00
1476585323,10/15/2016 12:00:00 AM,16:35:23,334.98,66,30.47,41,25.06,4.5,06:17:00,17:59:00
1476585019,10/15/2016 12:00:00 AM,16:30:19,355.66,66,30.47,45,73.03,3.37,06:17:00,17:59:00
1476584721,10/15/2016 12:00:00 AM,16:25:21,377.79,66,30.47,34,336.45,6.75,06:17:00,17:59:00
1476584422,10/15/2016 12:00:00 AM,16:20:22,397.98,66,30.47,32,49.27,4.5,06:17:00,17:59:00
1476584121,10/15/2016 12:00:00 AM,16:15:21,420.94,65,30.47,26,18.89,2.25,06:17:00,17:59:00
1476583819,10/15/2016 12:00:00 AM,16:10:19,441.35,65,30.47,53,32.06,4.5,06:17:00,17:59:00
1476583528,10/15/2016 12:00:00 AM,16:05:28,459.8,65,30.47,57,16.65,9,06:17:00,17:59:00
1476583228,10/15/2016 12:00:00 AM,16:00:28,479.64,66,30.47,56,38.77,3.37,06:17:00,17:59:00
1476582923,10/15/2016 12:00:00 AM,15:55:23,501.21,67,30.47,53,336.31,4.5,06:17:00,17:59:00
1476582620,10/15/2016 12:00:00 AM,15:50:20,519.03,67,30.47,41,13.5,2.25,06:17:00,17:59:00
1476582318,10/15/2016 12:00:00 AM,15:45:18,540.28,67,30.47,34,55.33,4.5,06:17:00,17:59:00
1476582021,10/15/2016 12:00:00 AM,15:40:21,559.45,68,30.47,38,13.1,4.5,06:17:00,17:59:00
1476581720,10/15/2016 12:00:00 AM,15:35:20,582.34,67,30.47,28,33.88,4.5,06:17:00,17:59:00
1476581421,10/15/2016 12:00:00 AM,15:30:21,601.84,68,30.47,33,336.45,3.37,06:17:00,17:59:00
1476581120,10/15/2016 12:00:00 AM,15:25:20,617.61,68,30.47,28,356.05,9,06:17:00,17:59:00
1476580822,10/15/2016 12:00:00 AM,15:20:22,636.87,67,30.47,20,33.52,5.62,06:17:00,17:59:00
1476580520,10/15/2016 12:00:00 AM,15:15:20,652.92,67,30.47,33,81.14,3.37,06:17:00,17:59:00
1476580222,10/15/2016 12:00:00 AM,15:10:22,670.63,67,30.47,39,3.6,2.25,06:17:00,17:59:00
1476579920,10/15/2016 12:00:00 AM,15:05:20,688.73,67,30.47,42,19.62,5.62,06:17:00,17:59:00
1476579622,10/15/2016 12:00:00 AM,15:00:22,705.75,67,30.48,39,39.74,6.75,06:17:00,17:59:00
1476579321,10/15/2016 12:00:00 AM,14:55:21,720.47,68,30.48,38,30.18,4.5,06:17:00,17:59:00
1476579023,10/15/2016 12:00:00 AM,14:50:23,737.62,69,30.48,27,336.45,6.75,06:17:00,17:59:00
1476578720,10/15/2016 12:00:00 AM,14:45:20,755.94,69,30.48,21,9.25,6.75,06:17:00,17:59:00
1476578423,10/15/2016 12:00:00 AM,14:40:23,771.35,69,30.48,26,35.77,5.62,06:17:00,17:59:00
1476578120,10/15/2016 12:00:00 AM,14:35:20,786.71,69,30.48,25,27.09,4.5,06:17:00,17:59:00
1476577823,10/15/2016 12:00:00 AM,14:30:23,801.87,69,30.48,24,37.52,6.75,06:17:00,17:59:00
1476577523,10/15/2016 12:00:00 AM,14:25:23,815.48,68,30.47,32,359.93,3.37,06:17:00,17:59:00
1476577218,10/15/2016 12:00:00 AM,14:20:18,826.96,68,30.48,38,5.62,6.75,06:17:00,17:59:00
1476576921,10/15/2016 12:00:00 AM,14:15:21,838.16,68,30.48,36,5.2,5.62,06:17:00,17:59:00
1476576622,10/15/2016 12:00:00 AM,14:10:22,848.47,68,30.48,37,345.76,1.12,06:17:00,17:59:00
1476576323,10/15/2016 12:00:00 AM,14:05:23,864.08,68,30.48,37,13.89,6.75,06:17:00,17:59:00
1476576023,10/15/2016 12:00:00 AM,14:00:23,874.01,68,30.48,37,359.93,5.62,06:17:00,17:59:00
1476575723,10/15/2016 12:00:00 AM,13:55:23,884.59,68,30.48,40,24.58,18,06:17:00,17:59:00
1476575419,10/15/2016 12:00:00 AM,13:50:19,900.53,69,30.48,41,34.71,9,06:17:00,17:59:00
1476575120,10/15/2016 12:00:00 AM,13:45:20,908.64,69,30.48,40,43.6,6.75,06:17:00,17:59:00
1476574818,10/15/2016 12:00:00 AM,13:40:18,921.91,69,30.48,37,28.32,13.5,06:17:00,17:59:00
1476574520,10/15/2016 12:00:00 AM,13:35:20,930.5,70,30.48,36,27.93,7.87,06:17:00,17:59:00
1476574221,10/15/2016 12:00:00 AM,13:30:21,938.2,70,30.48,34,10.4,10.12,06:17:00,17:59:00
1476573920,10/15/2016 12:00:00 AM,13:25:20,946.83,70,30.48,32,41.76,5.62,06:17:00,17:59:00
1476573318,10/15/2016 12:00:00 AM,13:15:18,962.93,69,30.48,39,55.25,4.5,06:17:00,17:59:00
1476573020,10/15/2016 12:00:00 AM,13:10:20,967.31,69,30.49,40,0.11,6.75,06:17:00,17:59:00
1476572720,10/15/2016 12:00:00 AM,13:05:20,975.57,69,30.49,43,33.26,7.87,06:17:00,17:59:00
1476572419,10/15/2016 12:00:00 AM,13:00:19,978.08,68,30.49,42,15.02,4.5,06:17:00,17:59:00
1476572121,10/15/2016 12:00:00 AM,12:55:21,983.67,68,30.49,42,348.42,7.87,06:17:00,17:59:00
1476571823,10/15/2016 12:00:00 AM,12:50:23,990.75,67,30.49,49,38.69,12.37,06:17:00,17:59:00
1476571519,10/15/2016 12:00:00 AM,12:45:19,994.57,67,30.49,48,0.11,4.5,06:17:00,17:59:00
1476571222,10/15/2016 12:00:00 AM,12:40:22,996.12,68,30.5,46,45.74,13.5,06:17:00,17:59:00
1476570920,10/15/2016 12:00:00 AM,12:35:20,999.14,69,30.5,43,26.59,7.87,06:17:00,17:59:00
1476570622,10/15/2016 12:00:00 AM,12:30:22,1003.12,69,30.5,32,31.08,7.87,06:17:00,17:59:00
1476570322,10/15/2016 12:00:00 AM,12:25:22,1006.42,70,30.5,25,71.61,9,06:17:00,17:59:00
1476570024,10/15/2016 12:00:00 AM,12:20:24,1011.8,70,30.5,18,5.54,5.62,06:17:00,17:59:00
1476569722,10/15/2016 12:00:00 AM,12:15:22,1010.36,70,30.5,19,91.25,3.37,06:17:00,17:59:00
1476569425,10/15/2016 12:00:00 AM,12:10:25,1012.49,69,30.5,19,69.33,7.87,06:17:00,17:59:00
1476569118,10/15/2016 12:00:00 AM,12:05:18,1010.92,69,30.5,23,87.51,6.75,06:17:00,17:59:00
1476568819,10/15/2016 12:00:00 AM,12:00:19,1011.69,68,30.5,23,50.54,9,06:17:00,17:59:00
1476568520,10/15/2016 12:00:00 AM,11:55:20,1006.46,68,30.51,27,103.7,9,06:17:00,17:59:00
1476568222,10/15/2016 12:00:00 AM,11:50:22,1008.57,67,30.51,36,337.76,5.62,06:17:00,17:59:00
1476567918,10/15/2016 12:00:00 AM,11:45:18,1002.68,67,30.51,37,69.18,5.62,06:17:00,17:59:00
1476567620,10/15/2016 12:00:00 AM,11:40:20,997.08,67,30.51,41,99.87,9,06:17:00,17:59:00
1476567323,10/15/2016 12:00:00 AM,11:35:23,996.02,67,30.51,36,0.88,7.87,06:17:00,17:59:00
1476567019,10/15/2016 12:00:00 AM,11:30:19,993.74,67,30.51,28,77.84,7.87,06:17:00,17:59:00
1476566721,10/15/2016 12:00:00 AM,11:25:21,989.44,67,30.52,30,16.62,6.75,06:17:00,17:59:00
1476566421,10/15/2016 12:00:00 AM,11:20:21,986.31,66,30.52,29,72.25,10.12,06:17:00,17:59:00
1476565820,10/15/2016 12:00:00 AM,11:10:20,970.42,65,30.52,40,19.38,9,06:17:00,17:59:00
1476565522,10/15/2016 12:00:00 AM,11:05:22,963.67,65,30.52,36,72.38,9,06:17:00,17:59:00
1476565224,10/15/2016 12:00:00 AM,11:00:24,955.69,64,30.52,41,33.74,7.87,06:17:00,17:59:00
1476564922,10/15/2016 12:00:00 AM,10:55:22,946.57,64,30.52,47,51.78,7.87,06:17:00,17:59:00
1476564619,10/15/2016 12:00:00 AM,10:50:19,940.17,65,30.52,43,17.34,7.87,06:17:00,17:59:00
1476564324,10/15/2016 12:00:00 AM,10:45:24,933.5,66,30.52,32,33.99,5.62,06:17:00,17:59:00
1476564020,10/15/2016 12:00:00 AM,10:40:20,924.36,66,30.52,28,20.64,9,06:17:00,17:59:00
1476563718,10/15/2016 12:00:00 AM,10:35:18,915.85,66,30.52,25,104.3,7.87,06:17:00,17:59:00
1476563426,10/15/2016 12:00:00 AM,10:30:26,905.76,66,30.52,22,35.28,11.25,06:17:00,17:59:00
1476563121,10/15/2016 12:00:00 AM,10:25:21,896.94,66,30.52,25,11.95,7.87,06:17:00,17:59:00
1476562825,10/15/2016 12:00:00 AM,10:20:25,883.96,66,30.52,27,28.49,6.75,06:17:00,17:59:00
1476562522,10/15/2016 12:00:00 AM,10:15:22,874.44,66,30.52,23,23.96,11.25,06:17:00,17:59:00
1476562223,10/15/2016 12:00:00 AM,10:10:23,862.66,66,30.52,22,1.04,5.62,06:17:00,17:59:00
1476561918,10/15/2016 12:00:00 AM,10:05:18,851.16,66,30.52,19,32.97,5.62,06:17:00,17:59:00
1476561619,10/15/2016 12:00:00 AM,10:00:19,838.27,66,30.52,18,23.67,7.87,06:17:00,17:59:00
1476561321,10/15/2016 12:00:00 AM,09:55:21,823.61,66,30.52,21,61.31,11.25,06:17:00,17:59:00
1476561019,10/15/2016 12:00:00 AM,09:50:19,813.08,66,30.52,16,56.06,2.25,06:17:00,17:59:00
1476560719,10/15/2016 12:00:00 AM,09:45:19,799.32,66,30.51,16,57.09,5.62,06:17:00,17:59:00
1476560420,10/15/2016 12:00:00 AM,09:40:20,784.89,66,30.51,14,58.12,4.5,06:17:00,17:59:00
1476560119,10/15/2016 12:00:00 AM,09:35:19,770.97,65,30.52,14,39.97,9,06:17:00,17:59:00
1476559820,10/15/2016 12:00:00 AM,09:30:20,756.82,65,30.52,13,13.8,3.37,06:17:00,17:59:00
1476559518,10/15/2016 12:00:00 AM,09:25:18,741.9,65,30.52,13,11.43,4.5,06:17:00,17:59:00
1476559219,10/15/2016 12:00:00 AM,09:20:19,724.62,65,30.52,14,30.65,4.5,06:17:00,17:59:00
1476558923,10/15/2016 12:00:00 AM,09:15:23,709.97,64,30.52,15,140.72,3.37,06:17:00,17:59:00
1476558622,10/15/2016 12:00:00 AM,09:10:22,692.82,64,30.52,17,0.26,4.5,06:17:00,17:59:00
1476558320,10/15/2016 12:00:00 AM,09:05:20,674.16,64,30.52,15,33.61,5.62,06:17:00,17:59:00
1476558021,10/15/2016 12:00:00 AM,09:00:21,655.78,65,30.52,18,26,7.87,06:17:00,17:59:00
1476557721,10/15/2016 12:00:00 AM,08:55:21,638.29,65,30.51,19,21.21,3.37,06:17:00,17:59:00
1476557423,10/15/2016 12:00:00 AM,08:50:23,621.65,65,30.51,11,95.75,3.37,06:17:00,17:59:00
1476557123,10/15/2016 12:00:00 AM,08:45:23,603.24,65,30.51,11,80.79,5.62,06:17:00,17:59:00
1476556821,10/15/2016 12:00:00 AM,08:40:21,584.42,64,30.51,12,67.73,3.37,06:17:00,17:59:00
1476556521,10/15/2016 12:00:00 AM,08:35:21,565.04,64,30.51,13,99.06,5.62,06:17:00,17:59:00
1476556221,10/15/2016 12:00:00 AM,08:30:21,546.26,64,30.51,13,23.21,5.62,06:17:00,17:59:00
1476555921,10/15/2016 12:00:00 AM,08:25:21,526.94,64,30.5,13,54.73,5.62,06:17:00,17:59:00
1476555622,10/15/2016 12:00:00 AM,08:20:22,507.06,64,30.5,13,98.53,4.5,06:17:00,17:59:00
1476555329,10/15/2016 12:00:00 AM,08:15:29,487.55,64,30.5,14,7.09,4.5,06:17:00,17:59:00
1476555019,10/15/2016 12:00:00 AM,08:10:19,466.7,64,30.5,13,157.69,2.25,06:17:00,17:59:00
1476554725,10/15/2016 12:00:00 AM,08:05:25,446.15,63,30.5,14,68.74,4.5,06:17:00,17:59:00
1476554420,10/15/2016 12:00:00 AM,08:00:20,425.1,62,30.5,12,65.75,1.12,06:17:00,17:59:00
1476554119,10/15/2016 12:00:00 AM,07:55:19,404.42,61,30.5,13,100.83,4.5,06:17:00,17:59:00
1476553820,10/15/2016 12:00:00 AM,07:50:20,382.35,60,30.49,15,144.15,1.12,06:17:00,17:59:00
1476553524,10/15/2016 12:00:00 AM,07:45:24,361.44,58,30.49,17,129.07,3.37,06:17:00,17:59:00
1476553221,10/15/2016 12:00:00 AM,07:40:21,339.34,57,30.49,18,171.49,3.37,06:17:00,17:59:00
1476552922,10/15/2016 12:00:00 AM,07:35:22,314.83,56,30.49,19,152.69,6.75,06:17:00,17:59:00
1476552627,10/15/2016 12:00:00 AM,07:30:27,287.99,55,30.49,20,169.66,6.75,06:17:00,17:59:00
1476552321,10/15/2016 12:00:00 AM,07:25:21,258.94,54,30.49,21,149.49,6.75,06:17:00,17:59:00
1476552026,10/15/2016 12:00:00 AM,07:20:26,24.11,53,30.49,22,185.32,7.87,06:17:00,17:59:00
1476551720,10/15/2016 12:00:00 AM,07:15:20,22.19,52,30.49,23,166.42,5.62,06:17:00,17:59:00
1476551422,10/15/2016 12:00:00 AM,07:10:22,21.37,52,30.49,24,169.22,6.75,06:17:00,17:59:00
1476551119,10/15/2016 12:00:00 AM,07:05:19,20.72,51,30.48,24,165.46,4.5,06:17:00,17:59:00
1476550818,10/15/2016 12:00:00 AM,07:00:18,19.81,50,30.48,25,152.11,6.75,06:17:00,17:59:00
1476550521,10/15/2016 12:00:00 AM,06:55:21,18.96,50,30.48,25,169.54,6.75,06:17:00,17:59:00
1476550223,10/15/2016 12:00:00 AM,06:50:23,17.94,49,30.48,26,158.99,6.75,06:17:00,17:59:00
1476549919,10/15/2016 12:00:00 AM,06:45:19,16.72,49,30.48,26,172.96,7.87,06:17:00,17:59:00
1476549620,10/15/2016 12:00:00 AM,06:40:20,15.3,49,30.48,26,179.67,7.87,06:17:00,17:59:00
1476549320,10/15/2016 12:00:00 AM,06:35:20,13.75,49,30.48,26,179.08,7.87,06:17:00,17:59:00
1476549020,10/15/2016 12:00:00 AM,06:30:20,11.91,49,30.47,26,183.85,7.87,06:17:00,17:59:00
1476548722,10/15/2016 12:00:00 AM,06:25:22,9.92,49,30.47,26,176.3,7.87,06:17:00,17:59:00
1476548423,10/15/2016 12:00:00 AM,06:20:23,7.72,48,30.47,26,166.4,6.75,06:17:00,17:59:00
1476548118,10/15/2016 12:00:00 AM,06:15:18,5.54,49,30.47,26,197.09,7.87,06:17:00,17:59:00
1476547822,10/15/2016 12:00:00 AM,06:10:22,3.41,49,30.47,26,191.1,5.62,06:17:00,17:59:00
1476547518,10/15/2016 12:00:00 AM,06:05:18,1.83,49,30.47,25,182.15,5.62,06:17:00,17:59:00
1476547219,10/15/2016 12:00:00 AM,06:00:19,1.24,49,30.47,25,182.84,6.75,06:17:00,17:59:00
1476546919,10/15/2016 12:00:00 AM,05:55:19,1.21,49,30.47,24,170.54,9,06:17:00,17:59:00
1476546625,10/15/2016 12:00:00 AM,05:50:25,1.21,49,30.47,24,167.52,6.75,06:17:00,17:59:00
1476546320,10/15/2016 12:00:00 AM,05:45:20,1.2,49,30.47,24,190.01,7.87,06:17:00,17:59:00
1476546019,10/15/2016 12:00:00 AM,05:40:19,1.21,50,30.47,24,183.17,6.75,06:17:00,17:59:00
1476545725,10/15/2016 12:00:00 AM,05:35:25,1.2,50,30.47,24,189.62,5.62,06:17:00,17:59:00
1476545425,10/15/2016 12:00:00 AM,05:30:25,1.21,50,30.47,24,154.77,9,06:17:00,17:59:00
1476545125,10/15/2016 12:00:00 AM,05:25:25,1.22,50,30.47,24,155.28,9,06:17:00,17:59:00
1476544825,10/15/2016 12:00:00 AM,05:20:25,1.22,50,30.47,23,181.3,7.87,06:17:00,17:59:00
1476544526,10/15/2016 12:00:00 AM,05:15:26,1.2,50,30.46,23,194.8,7.87,06:17:00,17:59:00
1476544219,10/15/2016 12:00:00 AM,05:10:19,1.2,50,30.46,24,178.45,7.87,06:17:00,17:59:00
1476543918,10/15/2016 12:00:00 AM,05:05:18,1.2,50,30.46,23,180.15,6.75,06:17:00,17:59:00
1476543622,10/15/2016 12:00:00 AM,05:00:22,1.21,51,30.46,23,189.03,7.87,06:17:00,17:59:00
1476543319,10/15/2016 12:00:00 AM,04:55:19,1.21,51,30.46,23,181.58,6.75,06:17:00,17:59:00
1476543023,10/15/2016 12:00:00 AM,04:50:23,1.22,50,30.46,23,165.66,9,06:17:00,17:59:00
1476542724,10/15/2016 12:00:00 AM,04:45:24,1.22,50,30.46,23,178.09,7.87,06:17:00,17:59:00
1476542418,10/15/2016 12:00:00 AM,04:40:18,1.2,50,30.46,23,186.86,5.62,06:17:00,17:59:00
1476542122,10/15/2016 12:00:00 AM,04:35:22,1.22,50,30.46,24,195.32,7.87,06:17:00,17:59:00
1476541825,10/15/2016 12:00:00 AM,04:30:25,1.2,50,30.46,24,192.61,6.75,06:17:00,17:59:00
1476541520,10/15/2016 12:00:00 AM,04:25:20,1.21,50,30.46,24,192.29,6.75,06:17:00,17:59:00
1476541222,10/15/2016 12:00:00 AM,04:20:22,1.24,50,30.46,25,188.47,9,06:17:00,17:59:00
1476540919,10/15/2016 12:00:00 AM,04:15:19,1.22,50,30.46,25,187.62,7.87,06:17:00,17:59:00
1476540620,10/15/2016 12:00:00 AM,04:10:20,1.22,50,30.46,25,182.26,9,06:17:00,17:59:00
1476540320,10/15/2016 12:00:00 AM,04:05:20,1.19,50,30.46,25,196.93,9,06:17:00,17:59:00
1476540021,10/15/2016 12:00:00 AM,04:00:21,1.22,50,30.46,25,188.43,7.87,06:17:00,17:59:00
1476539720,10/15/2016 12:00:00 AM,03:55:20,1.25,50,30.46,25,181.29,9,06:17:00,17:59:00
1476539422,10/15/2016 12:00:00 AM,03:50:22,1.22,50,30.46,25,187.54,11.25,06:17:00,17:59:00
1476539128,10/15/2016 12:00:00 AM,03:45:28,1.22,50,30.46,25,187.44,12.37,06:17:00,17:59:00
1476538823,10/15/2016 12:00:00 AM,03:40:23,1.21,50,30.46,25,182.9,9,06:17:00,17:59:00
1476538520,10/15/2016 12:00:00 AM,03:35:20,1.23,50,30.46,25,190.64,11.25,06:17:00,17:59:00
1476538226,10/15/2016 12:00:00 AM,03:30:26,1.23,50,30.46,25,198.28,11.25,06:17:00,17:59:00
1476537924,10/15/2016 12:00:00 AM,03:25:24,1.22,50,30.46,26,193.09,7.87,06:17:00,17:59:00
1476537324,10/15/2016 12:00:00 AM,03:15:24,1.23,50,30.46,26,186.59,6.75,06:17:00,17:59:00
1476537019,10/15/2016 12:00:00 AM,03:10:19,1.23,50,30.46,25,159.57,6.75,06:17:00,17:59:00
1476536720,10/15/2016 12:00:00 AM,03:05:20,1.25,50,30.46,25,179.52,7.87,06:17:00,17:59:00
1476536422,10/15/2016 12:00:00 AM,03:00:22,1.23,50,30.46,26,182.81,6.75,06:17:00,17:59:00
1476536121,10/15/2016 12:00:00 AM,02:55:21,1.22,50,30.46,26,173.37,9,06:17:00,17:59:00
1476535825,10/15/2016 12:00:00 AM,02:50:25,1.23,50,30.47,26,188.69,6.75,06:17:00,17:59:00
1476535520,10/15/2016 12:00:00 AM,02:45:20,1.23,50,30.47,27,187.56,6.75,06:17:00,17:59:00
1476535220,10/15/2016 12:00:00 AM,02:40:20,1.21,50,30.47,26,183.4,5.62,06:17:00,17:59:00
1476534921,10/15/2016 12:00:00 AM,02:35:21,1.21,50,30.47,26,167.34,5.62,06:17:00,17:59:00
1476534627,10/15/2016 12:00:00 AM,02:30:27,1.21,49,30.47,26,156.28,7.87,06:17:00,17:59:00
1476534322,10/15/2016 12:00:00 AM,02:25:22,1.23,49,30.47,26,173.13,4.5,06:17:00,17:59:00
1476534026,10/15/2016 12:00:00 AM,02:20:26,1.21,49,30.47,27,177.73,5.62,06:17:00,17:59:00
1476533718,10/15/2016 12:00:00 AM,02:15:18,1.22,49,30.47,27,180.87,5.62,06:17:00,17:59:00
1476533423,10/15/2016 12:00:00 AM,02:10:23,1.22,49,30.47,28,158.73,6.75,06:17:00,17:59:00
1476533123,10/15/2016 12:00:00 AM,02:05:23,1.21,49,30.47,29,164.93,10.12,06:17:00,17:59:00
1476532821,10/15/2016 12:00:00 AM,02:00:21,1.22,49,30.48,28,179.2,5.62,06:17:00,17:59:00
1476532521,10/15/2016 12:00:00 AM,01:55:21,1.21,50,30.48,27,162.52,5.62,06:17:00,17:59:00
1476532224,10/15/2016 12:00:00 AM,01:50:24,1.21,50,30.48,27,184.32,5.62,06:17:00,17:59:00
1476531924,10/15/2016 12:00:00 AM,01:45:24,1.22,49,30.48,27,191.05,5.62,06:17:00,17:59:00
1476531618,10/15/2016 12:00:00 AM,01:40:18,1.2,49,30.48,28,180.86,7.87,06:17:00,17:59:00
1476531319,10/15/2016 12:00:00 AM,01:35:19,1.21,49,30.48,27,163,6.75,06:17:00,17:59:00
1476531019,10/15/2016 12:00:00 AM,01:30:19,1.22,49,30.48,28,166.28,5.62,06:17:00,17:59:00
1476530720,10/15/2016 12:00:00 AM,01:25:20,1.22,50,30.48,27,173.01,4.5,06:17:00,17:59:00
1476530422,10/15/2016 12:00:00 AM,01:20:22,1.23,50,30.48,27,154.3,6.75,06:17:00,17:59:00
1476530120,10/15/2016 12:00:00 AM,01:15:20,1.22,50,30.48,27,172.01,5.62,06:17:00,17:59:00
1476529822,10/15/2016 12:00:00 AM,01:10:22,1.21,49,30.49,27,183.81,5.62,06:17:00,17:59:00
1476529519,10/15/2016 12:00:00 AM,01:05:19,1.21,49,30.49,28,167.27,9,06:17:00,17:59:00
1476529222,10/15/2016 12:00:00 AM,01:00:22,1.2,50,30.49,27,177.34,6.75,06:17:00,17:59:00
1476528922,10/15/2016 12:00:00 AM,00:55:22,1.21,50,30.49,28,175.97,6.75,06:17:00,17:59:00
1476528622,10/15/2016 12:00:00 AM,00:50:22,1.2,50,30.49,27,177.82,7.87,06:17:00,17:59:00
1476528323,10/15/2016 12:00:00 AM,00:45:23,1.27,50,30.49,27,149.58,7.87,06:17:00,17:59:00
1476528020,10/15/2016 12:00:00 AM,00:40:20,1.24,50,30.49,27,168.55,7.87,06:17:00,17:59:00
1476527722,10/15/2016 12:00:00 AM,00:35:22,1.22,50,30.49,26,163.84,5.62,06:17:00,17:59:00
1476527425,10/15/2016 12:00:00 AM,00:30:25,1.25,50,30.49,26,175.15,7.87,06:17:00,17:59:00
1476525623,10/15/2016 12:00:00 AM,00:00:23,1.21,52,30.5,23,164.96,5.62,06:17:00,17:59:00
1476525320,10/14/2016 12:00:00 AM,23:55:20,1.25,52,30.5,24,175.51,6.75,06:17:00,18:00:00
1476525019,10/14/2016 12:00:00 AM,23:50:19,1.27,52,30.5,22,128.82,4.5,06:17:00,18:00:00
1476524723,10/14/2016 12:00:00 AM,23:45:23,1.23,53,30.5,22,154.23,4.5,06:17:00,18:00:00
1476524424,10/14/2016 12:00:00 AM,23:40:24,1.23,53,30.5,22,157.28,4.5,06:17:00,18:00:00
1476524123,10/14/2016 12:00:00 AM,23:35:23,1.23,52,30.5,22,159.18,7.87,06:17:00,18:00:00
1476523821,10/14/2016 12:00:00 AM,23:30:21,1.25,52,30.5,23,181.62,7.87,06:17:00,18:00:00
1476523523,10/14/2016 12:00:00 AM,23:25:23,1.25,52,30.5,23,162.55,10.12,06:17:00,18:00:00
1476523224,10/14/2016 12:00:00 AM,23:20:24,1.23,52,30.5,23,150.43,6.75,06:17:00,18:00:00
1476522924,10/14/2016 12:00:00 AM,23:15:24,1.24,52,30.5,24,166.11,6.75,06:17:00,18:00:00
1476522618,10/14/2016 12:00:00 AM,23:10:18,1.21,52,30.5,24,166.73,9,06:17:00,18:00:00
1476522322,10/14/2016 12:00:00 AM,23:05:22,1.23,52,30.5,24,159.31,9,06:17:00,18:00:00
1476522018,10/14/2016 12:00:00 AM,23:00:18,1.19,52,30.5,24,189.98,9,06:17:00,18:00:00
1476521722,10/14/2016 12:00:00 AM,22:55:22,1.19,53,30.5,23,144.18,9,06:17:00,18:00:00
1476521420,10/14/2016 12:00:00 AM,22:50:20,1.2,53,30.5,23,166.92,7.87,06:17:00,18:00:00
1476521121,10/14/2016 12:00:00 AM,22:45:21,1.19,52,30.5,23,147.03,5.62,06:17:00,18:00:00
1476520822,10/14/2016 12:00:00 AM,22:40:22,1.23,52,30.5,23,159.13,7.87,06:17:00,18:00:00
1476520523,10/14/2016 12:00:00 AM,22:35:23,1.24,52,30.5,23,172.28,9,06:17:00,18:00:00
1476520221,10/14/2016 12:00:00 AM,22:30:21,1.25,52,30.51,24,169.34,9,06:17:00,18:00:00
1476519919,10/14/2016 12:00:00 AM,22:25:19,1.23,52,30.51,23,170.86,9,06:17:00,18:00:00
1476519622,10/14/2016 12:00:00 AM,22:20:22,1.23,52,30.51,23,164.98,10.12,06:17:00,18:00:00
1476519322,10/14/2016 12:00:00 AM,22:15:22,1.24,52,30.51,24,156.48,10.12,06:17:00,18:00:00
1476519020,10/14/2016 12:00:00 AM,22:10:20,1.21,52,30.51,23,148.53,6.75,06:17:00,18:00:00
1476518723,10/14/2016 12:00:00 AM,22:05:23,1.2,52,30.51,24,171.88,7.87,06:17:00,18:00:00
1476518427,10/14/2016 12:00:00 AM,22:00:27,1.21,52,30.51,24,145.7,3.37,06:17:00,18:00:00
1476518122,10/14/2016 12:00:00 AM,21:55:22,1.23,51,30.51,24,155.6,9,06:17:00,18:00:00
1476517820,10/14/2016 12:00:00 AM,21:50:20,1.23,51,30.51,25,137.68,7.87,06:17:00,18:00:00
1476517522,10/14/2016 12:00:00 AM,21:45:22,1.24,51,30.51,26,167.99,9,06:17:00,18:00:00
1476517221,10/14/2016 12:00:00 AM,21:40:21,1.22,51,30.51,26,151.7,5.62,06:17:00,18:00:00
1476516921,10/14/2016 12:00:00 AM,21:35:21,1.22,51,30.51,25,174.76,4.5,06:17:00,18:00:00
1476516621,10/14/2016 12:00:00 AM,21:30:21,1.22,51,30.51,25,139.46,6.75,06:17:00,18:00:00
1476516321,10/14/2016 12:00:00 AM,21:25:21,1.2,51,30.51,25,143.53,7.87,06:17:00,18:00:00
1476516022,10/14/2016 12:00:00 AM,21:20:22,1.22,51,30.51,26,160.09,7.87,06:17:00,18:00:00
1476515722,10/14/2016 12:00:00 AM,21:15:22,1.21,51,30.51,25,133.37,3.37,06:17:00,18:00:00
1476515421,10/14/2016 12:00:00 AM,21:10:21,1.24,51,30.51,25,118.42,5.62,06:17:00,18:00:00
1476515124,10/14/2016 12:00:00 AM,21:05:24,1.24,51,30.5,26,149.63,3.37,06:17:00,18:00:00
1476514820,10/14/2016 12:00:00 AM,21:00:20,1.21,51,30.5,26,184.51,4.5,06:17:00,18:00:00
1476514519,10/14/2016 12:00:00 AM,20:55:19,1.24,52,30.5,26,140.31,5.62,06:17:00,18:00:00
1476514226,10/14/2016 12:00:00 AM,20:50:26,1.21,52,30.5,26,144.24,5.62,06:17:00,18:00:00
1476513923,10/14/2016 12:00:00 AM,20:45:23,1.22,52,30.5,25,144.69,5.62,06:17:00,18:00:00
1476513620,10/14/2016 12:00:00 AM,20:40:20,1.22,52,30.5,24,169.67,2.25,06:17:00,18:00:00
1476513317,10/14/2016 12:00:00 AM,20:35:17,1.22,52,30.5,25,179.58,3.37,06:17:00,18:00:00
1476513028,10/14/2016 12:00:00 AM,20:30:28,1.23,52,30.5,25,198.96,4.5,06:17:00,18:00:00
1476512719,10/14/2016 12:00:00 AM,20:25:19,1.23,52,30.5,25,159.91,5.62,06:17:00,18:00:00
1476512420,10/14/2016 12:00:00 AM,20:20:20,1.26,52,30.5,26,106.7,7.87,06:17:00,18:00:00
1476512119,10/14/2016 12:00:00 AM,20:15:19,1.19,52,30.5,26,168.74,7.87,06:17:00,18:00:00
1476511820,10/14/2016 12:00:00 AM,20:10:20,1.25,52,30.5,26,157.52,5.62,06:17:00,18:00:00
1476511521,10/14/2016 12:00:00 AM,20:05:21,1.25,53,30.5,26,142.86,5.62,06:17:00,18:00:00
1476511220,10/14/2016 12:00:00 AM,20:00:20,1.22,53,30.5,26,112.14,6.75,06:17:00,18:00:00
1476510924,10/14/2016 12:00:00 AM,19:55:24,1.21,53,30.49,26,169.47,6.75,06:17:00,18:00:00
1476510623,10/14/2016 12:00:00 AM,19:50:23,1.28,53,30.49,26,167.07,6.75,06:17:00,18:00:00
1476510319,10/14/2016 12:00:00 AM,19:45:19,1.24,53,30.49,26,152.94,6.75,06:17:00,18:00:00
1476510022,10/14/2016 12:00:00 AM,19:40:22,1.22,53,30.49,25,164.88,6.75,06:17:00,18:00:00
1476509719,10/14/2016 12:00:00 AM,19:35:19,1.23,53,30.49,26,151.14,6.75,06:17:00,18:00:00
1476509418,10/14/2016 12:00:00 AM,19:30:18,1.22,53,30.49,25,140.15,5.62,06:17:00,18:00:00
1476509126,10/14/2016 12:00:00 AM,19:25:26,1.23,54,30.48,24,136.7,4.5,06:17:00,18:00:00
1476508818,10/14/2016 12:00:00 AM,19:20:18,1.24,54,30.48,24,142.53,2.25,06:17:00,18:00:00
1476508521,10/14/2016 12:00:00 AM,19:15:21,1.25,54,30.48,26,168.82,2.25,06:17:00,18:00:00
1476508222,10/14/2016 12:00:00 AM,19:10:22,1.24,54,30.48,26,139.81,3.37,06:17:00,18:00:00
1476507922,10/14/2016 12:00:00 AM,19:05:22,1.28,54,30.48,26,125.41,5.62,06:17:00,18:00:00
1476507619,10/14/2016 12:00:00 AM,19:00:19,1.2,55,30.48,26,127.34,4.5,06:17:00,18:00:00
1476507320,10/14/2016 12:00:00 AM,18:55:20,1.27,55,30.48,25,123.74,5.62,06:17:00,18:00:00
1476507021,10/14/2016 12:00:00 AM,18:50:21,1.24,55,30.48,24,130,9,06:17:00,18:00:00
1476506720,10/14/2016 12:00:00 AM,18:45:20,1.22,55,30.48,25,114.7,6.75,06:17:00,18:00:00
1476506421,10/14/2016 12:00:00 AM,18:40:21,1.22,56,30.48,26,119.35,6.75,06:17:00,18:00:00
1476506123,10/14/2016 12:00:00 AM,18:35:23,1.25,56,30.47,24,126.76,7.87,06:17:00,18:00:00
1476505818,10/14/2016 12:00:00 AM,18:30:18,1.26,56,30.47,27,107.66,3.37,06:17:00,18:00:00
1476505518,10/14/2016 12:00:00 AM,18:25:18,1.24,56,30.47,28,118.98,6.75,06:17:00,18:00:00
1476505221,10/14/2016 12:00:00 AM,18:20:21,1.26,57,30.47,29,117.57,7.87,06:17:00,18:00:00
1476504919,10/14/2016 12:00:00 AM,18:15:19,1.26,57,30.47,31,88.36,1.12,06:17:00,18:00:00
1476504623,10/14/2016 12:00:00 AM,18:10:23,1.93,57,30.47,30,91.2,4.5,06:17:00,18:00:00
1476504319,10/14/2016 12:00:00 AM,18:05:19,3.51,58,30.47,35,114.38,4.5,06:17:00,18:00:00
1476504022,10/14/2016 12:00:00 AM,18:00:22,5.55,58,30.47,33,67.51,2.25,06:17:00,18:00:00
1476503723,10/14/2016 12:00:00 AM,17:55:23,7.85,59,30.46,34,110.1,5.62,06:17:00,18:00:00
1476503429,10/14/2016 12:00:00 AM,17:50:29,10.04,60,30.46,38,10.83,0,06:17:00,18:00:00
1476503121,10/14/2016 12:00:00 AM,17:45:21,22.5,61,30.46,37,79.41,2.25,06:17:00,18:00:00
1476502820,10/14/2016 12:00:00 AM,17:40:20,26.76,61,30.46,40,94.68,2.25,06:17:00,18:00:00
1476502530,10/14/2016 12:00:00 AM,17:35:30,36.06,62,30.46,34,33.88,9,06:17:00,18:00:00
1476502226,10/14/2016 12:00:00 AM,17:30:26,53.73,62,30.46,37,33.77,6.75,06:17:00,18:00:00
1476501921,10/14/2016 12:00:00 AM,17:25:21,74.12,63,30.46,27,24.62,4.5,06:17:00,18:00:00
1476501619,10/14/2016 12:00:00 AM,17:20:19,96.23,63,30.46,31,121.82,4.5,06:17:00,18:00:00
1476501323,10/14/2016 12:00:00 AM,17:15:23,120.66,63,30.46,31,50.04,3.37,06:17:00,18:00:00
1476501022,10/14/2016 12:00:00 AM,17:10:22,146.89,63,30.46,38,91.27,5.62,06:17:00,18:00:00
1476500721,10/14/2016 12:00:00 AM,17:05:21,175.1,63,30.46,39,49.87,3.37,06:17:00,18:00:00
1476500422,10/14/2016 12:00:00 AM,17:00:22,203.61,63,30.46,35,41.89,1.12,06:17:00,18:00:00
1476500121,10/14/2016 12:00:00 AM,16:55:21,233.04,63,30.46,29,284.13,3.37,06:17:00,18:00:00
1476499826,10/14/2016 12:00:00 AM,16:50:26,261.77,62,30.46,35,87.2,4.5,06:17:00,18:00:00
1476499522,10/14/2016 12:00:00 AM,16:45:22,289.97,62,30.46,41,91.26,6.75,06:17:00,18:00:00
1476499222,10/14/2016 12:00:00 AM,16:40:22,316.58,62,30.46,40,92.85,3.37,06:17:00,18:00:00
1476498921,10/14/2016 12:00:00 AM,16:35:21,339.61,62,30.46,40,77.1,2.25,06:17:00,18:00:00
1476498623,10/14/2016 12:00:00 AM,16:30:23,360.56,62,30.45,51,75.83,9,06:17:00,18:00:00
1476498321,10/14/2016 12:00:00 AM,16:25:21,381.62,62,30.45,56,93.86,7.87,06:17:00,18:00:00
1476498021,10/14/2016 12:00:00 AM,16:20:21,403.73,62,30.46,54,6.69,5.62,06:17:00,18:00:00
1476497724,10/14/2016 12:00:00 AM,16:15:24,423.05,63,30.46,49,19.48,6.75,06:17:00,18:00:00
1476497420,10/14/2016 12:00:00 AM,16:10:20,445.17,63,30.45,51,56.14,10.12,06:17:00,18:00:00
1476497121,10/14/2016 12:00:00 AM,16:05:21,465.57,63,30.45,43,65.4,7.87,06:17:00,18:00:00
1476496819,10/14/2016 12:00:00 AM,16:00:19,486.67,63,30.45,49,70.98,4.5,06:17:00,18:00:00
1476496521,10/14/2016 12:00:00 AM,15:55:21,507.01,63,30.45,50,61.47,5.62,06:17:00,18:00:00
1476496219,10/14/2016 12:00:00 AM,15:50:19,524.79,63,30.45,50,359.73,5.62,06:17:00,18:00:00
1476495918,10/14/2016 12:00:00 AM,15:45:18,548.05,62,30.45,48,48.29,7.87,06:17:00,18:00:00
1476495625,10/14/2016 12:00:00 AM,15:40:25,564.76,62,30.45,50,4.21,7.87,06:17:00,18:00:00
1476495321,10/14/2016 12:00:00 AM,15:35:21,583.5,63,30.45,58,39.33,9,06:17:00,18:00:00
1476495017,10/14/2016 12:00:00 AM,15:30:17,601.6,64,30.45,54,295.92,3.37,06:17:00,18:00:00
1476494721,10/14/2016 12:00:00 AM,15:25:21,621.55,64,30.45,43,8.03,7.87,06:17:00,18:00:00
1476494420,10/14/2016 12:00:00 AM,15:20:20,640.34,63,30.45,49,64.59,6.75,06:17:00,18:00:00
1476494119,10/14/2016 12:00:00 AM,15:15:19,656.4,64,30.45,46,358.18,5.62,06:17:00,18:00:00
1476493819,10/14/2016 12:00:00 AM,15:10:19,674.64,64,30.45,48,12.1,6.75,06:17:00,18:00:00
1476493521,10/14/2016 12:00:00 AM,15:05:21,692.07,64,30.46,45,18.93,11.25,06:17:00,18:00:00
1476493223,10/14/2016 12:00:00 AM,15:00:23,708.26,64,30.45,42,49.64,5.62,06:17:00,18:00:00
1476492921,10/14/2016 12:00:00 AM,14:55:21,723.51,64,30.45,52,321.85,1.12,06:17:00,18:00:00
1476492618,10/14/2016 12:00:00 AM,14:50:18,738.66,64,30.45,59,31.54,4.5,06:17:00,18:00:00
1476492320,10/14/2016 12:00:00 AM,14:45:20,753.48,64,30.45,63,19.16,13.5,06:17:00,18:00:00
1476492022,10/14/2016 12:00:00 AM,14:40:22,769.41,63,30.45,51,3.81,6.75,06:17:00,18:00:00
1476491722,10/14/2016 12:00:00 AM,14:35:22,781.46,64,30.45,56,38.96,5.62,06:17:00,18:00:00
1476491420,10/14/2016 12:00:00 AM,14:30:20,797.69,64,30.45,49,101.07,3.37,06:17:00,18:00:00
1476491121,10/14/2016 12:00:00 AM,14:25:21,811.36,64,30.45,48,0.11,5.62,06:17:00,18:00:00
1476490825,10/14/2016 12:00:00 AM,14:20:25,827.14,65,30.45,46,306.1,9,06:17:00,18:00:00
1476490518,10/14/2016 12:00:00 AM,14:15:18,840.56,64,30.45,47,21.46,7.87,06:17:00,18:00:00
1476490224,10/14/2016 12:00:00 AM,14:10:24,848.93,64,30.45,53,33.27,3.37,06:17:00,18:00:00
1476489920,10/14/2016 12:00:00 AM,14:05:20,861.59,64,30.45,50,41.77,5.62,06:17:00,18:00:00
1476489622,10/14/2016 12:00:00 AM,14:00:22,869.9,64,30.45,56,8.3,10.12,06:17:00,18:00:00
1476489321,10/14/2016 12:00:00 AM,13:55:21,880.29,64,30.45,49,339.57,6.75,06:17:00,18:00:00
1476489021,10/14/2016 12:00:00 AM,13:50:21,896.21,64,30.45,58,348.25,4.5,06:17:00,18:00:00
1476488718,10/14/2016 12:00:00 AM,13:45:18,904.87,64,30.45,58,37.35,13.5,06:17:00,18:00:00
1476488418,10/14/2016 12:00:00 AM,13:40:18,915.63,64,30.45,60,11.22,4.5,06:17:00,18:00:00
1476488125,10/14/2016 12:00:00 AM,13:35:25,924.98,63,30.45,61,5.08,7.87,06:17:00,18:00:00
1476487819,10/14/2016 12:00:00 AM,13:30:19,935.74,64,30.45,61,351.52,7.87,06:17:00,18:00:00
1476487522,10/14/2016 12:00:00 AM,13:25:22,943.17,64,30.45,64,12.14,4.5,06:17:00,18:00:00
1476487219,10/14/2016 12:00:00 AM,13:20:19,946.48,64,30.46,59,19.62,7.87,06:17:00,18:00:00
1476486921,10/14/2016 12:00:00 AM,13:15:21,956.37,64,30.45,57,73.1,9,06:17:00,18:00:00
1476486619,10/14/2016 12:00:00 AM,13:10:19,966.71,64,30.46,57,25.54,6.75,06:17:00,18:00:00
1476486320,10/14/2016 12:00:00 AM,13:05:20,971.81,64,30.46,59,124.15,9,06:17:00,18:00:00
1476486019,10/14/2016 12:00:00 AM,13:00:19,977.97,64,30.46,62,32.52,10.12,06:17:00,18:00:00
1476485725,10/14/2016 12:00:00 AM,12:55:25,981.31,65,30.46,62,0.11,10.12,06:17:00,18:00:00
1476485419,10/14/2016 12:00:00 AM,12:50:19,988.29,65,30.46,57,42.76,6.75,06:17:00,18:00:00
1476485118,10/14/2016 12:00:00 AM,12:45:18,990.91,65,30.46,60,55.99,9,06:17:00,18:00:00
1476484823,10/14/2016 12:00:00 AM,12:40:23,998.79,65,30.46,60,22.12,12.37,06:17:00,18:00:00
1476484522,10/14/2016 12:00:00 AM,12:35:22,998.87,64,30.46,60,39.51,7.87,06:17:00,18:00:00
1476484222,10/14/2016 12:00:00 AM,12:30:22,1004.75,64,30.46,61,47.12,11.25,06:17:00,18:00:00
1476483918,10/14/2016 12:00:00 AM,12:25:18,1005.32,63,30.47,62,21.58,9,06:17:00,18:00:00
1476483625,10/14/2016 12:00:00 AM,12:20:25,1004.07,63,30.47,62,23.44,9,06:17:00,18:00:00
1476483321,10/14/2016 12:00:00 AM,12:15:21,1004.69,63,30.47,61,64.16,10.12,06:17:00,18:00:00
1476483022,10/14/2016 12:00:00 AM,12:10:22,1005.5,64,30.47,60,43.03,5.62,06:17:00,18:00:00
1476482720,10/14/2016 12:00:00 AM,12:05:20,1003.97,64,30.47,60,34.56,11.25,06:17:00,18:00:00
1476482423,10/14/2016 12:00:00 AM,12:00:23,1005.2,63,30.47,60,14.61,3.37,06:17:00,18:00:00
1476482122,10/14/2016 12:00:00 AM,11:55:22,1002.32,63,30.47,59,359.92,3.37,06:17:00,18:00:00
1476481819,10/14/2016 12:00:00 AM,11:50:19,999.46,63,30.47,61,25.61,6.75,06:17:00,18:00:00
1476481523,10/14/2016 12:00:00 AM,11:45:23,999.59,63,30.48,59,350.92,6.75,06:17:00,18:00:00
1476481224,10/14/2016 12:00:00 AM,11:40:24,995.36,62,30.47,60,25.68,10.12,06:17:00,18:00:00
1476480919,10/14/2016 12:00:00 AM,11:35:19,993.9,62,30.48,62,21.74,15.75,06:17:00,18:00:00
1476480621,10/14/2016 12:00:00 AM,11:30:21,990.5,62,30.48,59,0.11,7.87,06:17:00,18:00:00
1476480320,10/14/2016 12:00:00 AM,11:25:20,987.06,62,30.48,60,19.38,7.87,06:17:00,18:00:00
1476480027,10/14/2016 12:00:00 AM,11:20:27,980.84,63,30.48,57,181.4,10.12,06:17:00,18:00:00
1476479720,10/14/2016 12:00:00 AM,11:15:20,975.92,63,30.48,61,22.17,4.5,06:17:00,18:00:00
1476479423,10/14/2016 12:00:00 AM,11:10:23,970.84,62,30.48,60,40.36,3.37,06:17:00,18:00:00
1476479123,10/14/2016 12:00:00 AM,11:05:23,962.39,62,30.48,61,37.31,9,06:17:00,18:00:00
1476478826,10/14/2016 12:00:00 AM,11:00:26,957.96,62,30.48,62,74.46,4.5,06:17:00,18:00:00
1476478521,10/14/2016 12:00:00 AM,10:55:21,948.4,63,30.48,62,359.82,3.37,06:17:00,18:00:00
1476478221,10/14/2016 12:00:00 AM,10:50:21,942.07,63,30.48,57,325.99,3.37,06:17:00,18:00:00
1476477921,10/14/2016 12:00:00 AM,10:45:21,934.49,63,30.48,55,0.21,7.87,06:17:00,18:00:00
1476477621,10/14/2016 12:00:00 AM,10:40:21,925.2,63,30.48,58,58.05,9,06:17:00,18:00:00
1476477324,10/14/2016 12:00:00 AM,10:35:24,916.6,63,30.48,56,343.14,4.5,06:17:00,18:00:00
1476477022,10/14/2016 12:00:00 AM,10:30:22,905.76,63,30.48,56,59.79,3.37,06:17:00,18:00:00
1476476720,10/14/2016 12:00:00 AM,10:25:20,898.6,64,30.48,52,0.11,5.62,06:17:00,18:00:00
1476476421,10/14/2016 12:00:00 AM,10:20:21,885.51,63,30.48,51,49.64,6.75,06:17:00,18:00:00
1476476125,10/14/2016 12:00:00 AM,10:15:25,873.95,63,30.48,50,59.31,12.37,06:17:00,18:00:00
1476475822,10/14/2016 12:00:00 AM,10:10:22,863.47,63,30.48,53,110,3.37,06:17:00,18:00:00
1476475521,10/14/2016 12:00:00 AM,10:05:21,850.79,63,30.48,50,1.83,7.87,06:17:00,18:00:00
1476475221,10/14/2016 12:00:00 AM,10:00:21,838.24,63,30.48,49,53.7,9,06:17:00,18:00:00
1476474920,10/14/2016 12:00:00 AM,09:55:20,825.73,63,30.48,43,84.65,10.12,06:17:00,18:00:00
1476474620,10/14/2016 12:00:00 AM,09:50:20,811.89,63,30.48,42,35.55,9,06:17:00,18:00:00
1476474319,10/14/2016 12:00:00 AM,09:45:19,799.53,63,30.48,39,359.68,1.12,06:17:00,18:00:00
1476474021,10/14/2016 12:00:00 AM,09:40:21,785.23,62,30.48,41,53.99,6.75,06:17:00,18:00:00
1476473719,10/14/2016 12:00:00 AM,09:35:19,770.05,62,30.48,40,60.92,12.37,06:17:00,18:00:00
1476473423,10/14/2016 12:00:00 AM,09:30:23,755.55,62,30.47,43,63.67,6.75,06:17:00,18:00:00
1476473125,10/14/2016 12:00:00 AM,09:25:25,741,61,30.47,41,63.78,5.62,06:17:00,18:00:00
1476472822,10/14/2016 12:00:00 AM,09:20:22,722.89,61,30.47,43,85.01,11.25,06:17:00,18:00:00
1476472523,10/14/2016 12:00:00 AM,09:15:23,706.97,61,30.47,44,60.26,9,06:17:00,18:00:00
1476472222,10/14/2016 12:00:00 AM,09:10:22,692.78,61,30.47,44,96.42,7.87,06:17:00,18:00:00
1476471922,10/14/2016 12:00:00 AM,09:05:22,673.29,61,30.47,46,43.32,7.87,06:17:00,18:00:00
1476471624,10/14/2016 12:00:00 AM,09:00:24,656.64,60,30.47,48,7.52,4.5,06:17:00,18:00:00
1476471328,10/14/2016 12:00:00 AM,08:55:28,641.31,60,30.47,47,27.11,4.5,06:17:00,18:00:00
1476471021,10/14/2016 12:00:00 AM,08:50:21,621.67,59,30.47,48,125.77,4.5,06:17:00,18:00:00
1476470721,10/14/2016 12:00:00 AM,08:45:21,602.46,59,30.47,48,74.2,9,06:17:00,18:00:00
1476470425,10/14/2016 12:00:00 AM,08:40:25,585.42,59,30.47,47,57.5,1.12,06:17:00,18:00:00
1476470122,10/14/2016 12:00:00 AM,08:35:22,565.15,60,30.47,47,71.11,7.87,06:17:00,18:00:00
1476469823,10/14/2016 12:00:00 AM,08:30:23,546.85,60,30.46,37,5.2,3.37,06:17:00,18:00:00
1476469519,10/14/2016 12:00:00 AM,08:25:19,527.14,59,30.46,44,13.55,4.5,06:17:00,18:00:00
1476469220,10/14/2016 12:00:00 AM,08:20:20,508.44,59,30.46,41,0.12,9,06:17:00,18:00:00
1476468918,10/14/2016 12:00:00 AM,08:15:18,487.44,59,30.46,37,9.87,1.12,06:17:00,18:00:00
1476468625,10/14/2016 12:00:00 AM,08:10:25,467.9,60,30.46,38,73.9,9,06:17:00,18:00:00
1476468323,10/14/2016 12:00:00 AM,08:05:23,447.93,61,30.46,21,38.24,4.5,06:17:00,18:00:00
1476468023,10/14/2016 12:00:00 AM,08:00:23,426.71,60,30.46,29,32.31,1.12,06:17:00,18:00:00
1476467721,10/14/2016 12:00:00 AM,07:55:21,406.02,61,30.46,22,109.14,2.25,06:17:00,18:00:00
1476467422,10/14/2016 12:00:00 AM,07:50:22,384.79,61,30.46,16,145.38,2.25,06:17:00,18:00:00
1476467125,10/14/2016 12:00:00 AM,07:45:25,363.75,60,30.45,18,357.04,1.12,06:17:00,18:00:00
1476466824,10/14/2016 12:00:00 AM,07:40:24,341.84,60,30.45,19,108.89,7.87,06:17:00,18:00:00
1476466522,10/14/2016 12:00:00 AM,07:35:22,317.25,59,30.45,19,47.26,4.5,06:17:00,18:00:00
1476466221,10/14/2016 12:00:00 AM,07:30:21,290.04,57,30.45,18,174.25,10.12,06:17:00,18:00:00
1476465920,10/14/2016 12:00:00 AM,07:25:20,261.43,56,30.45,23,126.67,7.87,06:17:00,18:00:00
1476465627,10/14/2016 12:00:00 AM,07:20:27,27.55,55,30.45,22,143.17,3.37,06:17:00,18:00:00
1476465320,10/14/2016 12:00:00 AM,07:15:20,22.97,55,30.44,22,149.93,4.5,06:17:00,18:00:00
1476465022,10/14/2016 12:00:00 AM,07:10:22,21.93,54,30.44,21,153.79,5.62,06:17:00,18:00:00
1476464725,10/14/2016 12:00:00 AM,07:05:25,21.16,54,30.44,22,102.79,7.87,06:17:00,18:00:00
1476464419,10/14/2016 12:00:00 AM,07:00:19,20.35,53,30.44,22,176.51,4.5,06:17:00,18:00:00
1476464120,10/14/2016 12:00:00 AM,06:55:20,19.35,53,30.44,23,152,6.75,06:17:00,18:00:00
1476463820,10/14/2016 12:00:00 AM,06:50:20,18.27,52,30.44,23,128.26,6.75,06:17:00,18:00:00
1476463521,10/14/2016 12:00:00 AM,06:45:21,16.95,51,30.43,22,157.02,5.62,06:17:00,18:00:00
1476463222,10/14/2016 12:00:00 AM,06:40:22,15.64,50,30.43,25,153.34,3.37,06:17:00,18:00:00
1476462919,10/14/2016 12:00:00 AM,06:35:19,14.03,50,30.43,25,98.12,4.5,06:17:00,18:00:00
1476462623,10/14/2016 12:00:00 AM,06:30:23,12.24,50,30.43,25,164.26,4.5,06:17:00,18:00:00
1476462319,10/14/2016 12:00:00 AM,06:25:19,10.13,50,30.43,26,149.94,4.5,06:17:00,18:00:00
1476462021,10/14/2016 12:00:00 AM,06:20:21,7.87,50,30.43,27,167.41,4.5,06:17:00,18:00:00
1476461722,10/14/2016 12:00:00 AM,06:15:22,5.43,50,30.43,25,157.33,4.5,06:17:00,18:00:00
1476461421,10/14/2016 12:00:00 AM,06:10:21,3.38,50,30.43,26,156.92,4.5,06:17:00,18:00:00
1476461121,10/14/2016 12:00:00 AM,06:05:21,1.82,50,30.43,26,144.67,4.5,06:17:00,18:00:00
1476460821,10/14/2016 12:00:00 AM,06:00:21,1.23,51,30.43,26,131.61,4.5,06:17:00,18:00:00
1476460521,10/14/2016 12:00:00 AM,05:55:21,1.25,51,30.43,26,129.7,4.5,06:17:00,18:00:00
1476460221,10/14/2016 12:00:00 AM,05:50:21,1.2,51,30.43,26,136.87,9,06:17:00,18:00:00
1476459927,10/14/2016 12:00:00 AM,05:45:27,1.25,51,30.43,26,154.89,4.5,06:17:00,18:00:00
1476459621,10/14/2016 12:00:00 AM,05:40:21,1.23,50,30.43,25,109.72,7.87,06:17:00,18:00:00
1476459320,10/14/2016 12:00:00 AM,05:35:20,1.22,48,30.43,29,152.5,2.25,06:17:00,18:00:00
1476459024,10/14/2016 12:00:00 AM,05:30:24,1.21,48,30.43,33,115.3,3.37,06:17:00,18:00:00
1476458720,10/14/2016 12:00:00 AM,05:25:20,1.25,48,30.43,39,91.92,3.37,06:17:00,18:00:00
1476458419,10/14/2016 12:00:00 AM,05:20:19,1.22,48,30.43,50,117.26,5.62,06:17:00,18:00:00
1476458126,10/14/2016 12:00:00 AM,05:15:26,1.19,48,30.43,43,76.2,5.62,06:17:00,18:00:00
1476457823,10/14/2016 12:00:00 AM,05:10:23,1.22,48,30.43,33,80.34,3.37,06:17:00,18:00:00
1476457518,10/14/2016 12:00:00 AM,05:05:18,1.24,48,30.43,35,153.1,7.87,06:17:00,18:00:00
1476457222,10/14/2016 12:00:00 AM,05:00:22,1.24,47,30.43,38,123.48,2.25,06:17:00,18:00:00
1476456923,10/14/2016 12:00:00 AM,04:55:23,1.22,48,30.43,42,100.92,5.62,06:17:00,18:00:00
1476456621,10/14/2016 12:00:00 AM,04:50:21,1.24,48,30.43,44,141.26,5.62,06:17:00,18:00:00
1476456324,10/14/2016 12:00:00 AM,04:45:24,1.25,48,30.42,43,359.95,2.25,06:17:00,18:00:00
1476456018,10/14/2016 12:00:00 AM,04:40:18,1.2,48,30.42,44,159.23,1.12,06:17:00,18:00:00
1476455720,10/14/2016 12:00:00 AM,04:35:20,1.23,49,30.42,47,92.47,6.75,06:17:00,18:00:00
1476455419,10/14/2016 12:00:00 AM,04:30:19,1.21,49,30.42,46,37.5,2.25,06:17:00,18:00:00
1476455119,10/14/2016 12:00:00 AM,04:25:19,1.23,50,30.42,42,145.11,2.25,06:17:00,18:00:00
1476454824,10/14/2016 12:00:00 AM,04:20:24,1.25,51,30.42,44,123.19,4.5,06:17:00,18:00:00
1476454520,10/14/2016 12:00:00 AM,04:15:20,1.24,52,30.42,32,89.23,4.5,06:17:00,18:00:00
1476454222,10/14/2016 12:00:00 AM,04:10:22,1.24,52,30.42,26,158.92,11.25,06:17:00,18:00:00
1476453920,10/14/2016 12:00:00 AM,04:05:20,1.24,51,30.41,27,171.27,7.87,06:17:00,18:00:00
1476453627,10/14/2016 12:00:00 AM,04:00:27,1.26,50,30.41,27,172.68,12.37,06:17:00,18:00:00
1476453321,10/14/2016 12:00:00 AM,03:55:21,1.24,50,30.42,28,161.07,7.87,06:17:00,18:00:00
1476453025,10/14/2016 12:00:00 AM,03:50:25,1.23,49,30.42,29,157.79,7.87,06:17:00,18:00:00
1476452727,10/14/2016 12:00:00 AM,03:45:27,1.2,48,30.42,32,135.48,6.75,06:17:00,18:00:00
1476452423,10/14/2016 12:00:00 AM,03:40:23,1.23,48,30.42,37,130.35,7.87,06:17:00,18:00:00
1476452121,10/14/2016 12:00:00 AM,03:35:21,1.21,49,30.42,38,147.66,3.37,06:17:00,18:00:00
1476451824,10/14/2016 12:00:00 AM,03:30:24,1.21,49,30.42,37,130.71,4.5,06:17:00,18:00:00
1476451520,10/14/2016 12:00:00 AM,03:25:20,1.26,50,30.42,36,94.06,6.75,06:17:00,18:00:00
1476450923,10/14/2016 12:00:00 AM,03:15:23,1.27,50,30.43,32,156.11,1.12,06:17:00,18:00:00
1476450626,10/14/2016 12:00:00 AM,03:10:26,1.23,50,30.43,31,132.41,6.75,06:17:00,18:00:00
1476450323,10/14/2016 12:00:00 AM,03:05:23,1.24,50,30.43,30,97.36,2.25,06:17:00,18:00:00
1476450022,10/14/2016 12:00:00 AM,03:00:22,1.19,50,30.43,31,158.84,6.75,06:17:00,18:00:00
1476449725,10/14/2016 12:00:00 AM,02:55:25,1.24,51,30.43,30,145.7,10.12,06:17:00,18:00:00
1476449423,10/14/2016 12:00:00 AM,02:50:23,1.22,51,30.43,30,181.53,2.25,06:17:00,18:00:00
1476449123,10/14/2016 12:00:00 AM,02:45:23,1.22,51,30.44,30,138.07,9,06:17:00,18:00:00
1476448822,10/14/2016 12:00:00 AM,02:40:22,1.23,51,30.44,30,169.24,3.37,06:17:00,18:00:00
1476448223,10/14/2016 12:00:00 AM,02:30:23,1.21,52,30.44,29,118.44,5.62,06:17:00,18:00:00
1476447923,10/14/2016 12:00:00 AM,02:25:23,1.22,52,30.44,28,130.62,4.5,06:17:00,18:00:00
1476447621,10/14/2016 12:00:00 AM,02:20:21,1.24,52,30.44,28,128.64,5.62,06:17:00,18:00:00
1476447323,10/14/2016 12:00:00 AM,02:15:23,1.25,52,30.44,29,145.39,4.5,06:17:00,18:00:00
1476447020,10/14/2016 12:00:00 AM,02:10:20,1.25,52,30.44,28,155.99,3.37,06:17:00,18:00:00
1476446723,10/14/2016 12:00:00 AM,02:05:23,1.23,52,30.44,28,139.72,7.87,06:17:00,18:00:00
1476446422,10/14/2016 12:00:00 AM,02:00:22,1.24,52,30.44,29,156.37,10.12,06:17:00,18:00:00
1476446121,10/14/2016 12:00:00 AM,01:55:21,1.24,52,30.44,27,73.93,5.62,06:17:00,18:00:00
1476445822,10/14/2016 12:00:00 AM,01:50:22,1.24,52,30.44,30,169.19,5.62,06:17:00,18:00:00
1476445521,10/14/2016 12:00:00 AM,01:45:21,1.24,52,30.44,31,151.85,6.75,06:17:00,18:00:00
1476445219,10/14/2016 12:00:00 AM,01:40:19,1.26,52,30.44,32,146.33,11.25,06:17:00,18:00:00
1476444922,10/14/2016 12:00:00 AM,01:35:22,1.22,52,30.45,32,166.01,11.25,06:17:00,18:00:00
1476444624,10/14/2016 12:00:00 AM,01:30:24,1.26,52,30.45,33,176.61,10.12,06:17:00,18:00:00
1476444319,10/14/2016 12:00:00 AM,01:25:19,1.23,52,30.45,33,174.68,11.25,06:17:00,18:00:00
1476444021,10/14/2016 12:00:00 AM,01:20:21,1.24,52,30.45,34,187.87,7.87,06:17:00,18:00:00
1476443723,10/14/2016 12:00:00 AM,01:15:23,1.25,52,30.45,34,157.5,9,06:17:00,18:00:00
1476443424,10/14/2016 12:00:00 AM,01:10:24,1.18,52,30.45,34,142.56,10.12,06:17:00,18:00:00
1476443120,10/14/2016 12:00:00 AM,01:05:20,1.26,52,30.45,34,167.54,6.75,06:17:00,18:00:00
1476442825,10/14/2016 12:00:00 AM,01:00:25,1.22,52,30.45,35,183.89,7.87,06:17:00,18:00:00
1476442520,10/14/2016 12:00:00 AM,00:55:20,1.25,52,30.45,35,175.25,10.12,06:17:00,18:00:00
1476442223,10/14/2016 12:00:00 AM,00:50:23,1.28,52,30.45,35,163.48,10.12,06:17:00,18:00:00
1476441923,10/14/2016 12:00:00 AM,00:45:23,1.24,52,30.46,35,157.3,11.25,06:17:00,18:00:00
1476441621,10/14/2016 12:00:00 AM,00:40:21,1.26,52,30.46,35,188.4,9,06:17:00,18:00:00
1476441323,10/14/2016 12:00:00 AM,00:35:23,1.24,52,30.46,35,177.99,11.25,06:17:00,18:00:00
1476441020,10/14/2016 12:00:00 AM,00:30:20,1.19,52,30.46,35,153.45,9,06:17:00,18:00:00
1476440724,10/14/2016 12:00:00 AM,00:25:24,1.22,52,30.46,36,153.82,10.12,06:17:00,18:00:00
1476439221,10/14/2016 12:00:00 AM,00:00:21,1.24,52,30.47,37,150.65,13.5,06:17:00,18:00:00
1476438920,10/13/2016 12:00:00 AM,23:55:20,1.22,52,30.47,37,161.48,9,06:17:00,18:01:00
1476438621,10/13/2016 12:00:00 AM,23:50:21,1.26,52,30.47,37,177.66,11.25,06:17:00,18:01:00
1476438321,10/13/2016 12:00:00 AM,23:45:21,1.24,52,30.47,37,134.96,5.62,06:17:00,18:01:00
1476438022,10/13/2016 12:00:00 AM,23:40:22,1.23,51,30.47,37,165.39,10.12,06:17:00,18:01:00
1476437721,10/13/2016 12:00:00 AM,23:35:21,1.23,51,30.47,38,167.94,12.37,06:17:00,18:01:00
1476437422,10/13/2016 12:00:00 AM,23:30:22,1.25,51,30.47,39,162.28,9,06:17:00,18:01:00
1476437122,10/13/2016 12:00:00 AM,23:25:22,1.24,51,30.47,38,153.84,11.25,06:17:00,18:01:00
1476436824,10/13/2016 12:00:00 AM,23:20:24,1.23,51,30.47,38,190.96,9,06:17:00,18:01:00
1476436522,10/13/2016 12:00:00 AM,23:15:22,1.23,50,30.48,38,138.05,11.25,06:17:00,18:01:00
1476436223,10/13/2016 12:00:00 AM,23:10:23,1.26,50,30.48,39,171.76,7.87,06:17:00,18:01:00
1476435924,10/13/2016 12:00:00 AM,23:05:24,1.23,50,30.48,38,170.7,6.75,06:17:00,18:01:00
1476435618,10/13/2016 12:00:00 AM,23:00:18,1.22,51,30.48,38,155.97,7.87,06:17:00,18:01:00
1476435323,10/13/2016 12:00:00 AM,22:55:23,1.25,51,30.49,37,171.11,7.87,06:17:00,18:01:00
1476435024,10/13/2016 12:00:00 AM,22:50:24,1.21,51,30.49,37,166.64,3.37,06:17:00,18:01:00
1476434723,10/13/2016 12:00:00 AM,22:45:23,1.22,51,30.49,36,137.37,10.12,06:17:00,18:01:00
1476434424,10/13/2016 12:00:00 AM,22:40:24,1.24,51,30.49,36,156.58,10.12,06:17:00,18:01:00
1476434124,10/13/2016 12:00:00 AM,22:35:24,1.26,51,30.49,37,166.27,7.87,06:17:00,18:01:00
1476433841,10/13/2016 12:00:00 AM,22:30:41,1.25,51,30.49,37,165.74,5.62,06:17:00,18:01:00
1476433523,10/13/2016 12:00:00 AM,22:25:23,1.24,51,30.49,36,166.73,5.62,06:17:00,18:01:00
1476433222,10/13/2016 12:00:00 AM,22:20:22,1.23,51,30.48,36,174.73,4.5,06:17:00,18:01:00
1476432923,10/13/2016 12:00:00 AM,22:15:23,1.24,51,30.49,36,172.6,7.87,06:17:00,18:01:00
1476432622,10/13/2016 12:00:00 AM,22:10:22,1.22,51,30.49,36,144.5,7.87,06:17:00,18:01:00
1476432325,10/13/2016 12:00:00 AM,22:05:25,1.23,50,30.49,38,156.04,4.5,06:17:00,18:01:00
1476432019,10/13/2016 12:00:00 AM,22:00:19,1.22,50,30.49,38,142.8,5.62,06:17:00,18:01:00
1476431723,10/13/2016 12:00:00 AM,21:55:23,1.26,50,30.49,39,171.01,6.75,06:17:00,18:01:00
1476431427,10/13/2016 12:00:00 AM,21:50:27,1.22,50,30.49,40,158.44,5.62,06:17:00,18:01:00
1476431122,10/13/2016 12:00:00 AM,21:45:22,1.25,50,30.49,39,167.29,6.75,06:17:00,18:01:00
1476430820,10/13/2016 12:00:00 AM,21:40:20,1.25,51,30.49,38,158.71,6.75,06:17:00,18:01:00
1476430520,10/13/2016 12:00:00 AM,21:35:20,1.2,51,30.49,38,154.94,7.87,06:17:00,18:01:00
1476430222,10/13/2016 12:00:00 AM,21:30:22,1.23,51,30.49,38,170.94,7.87,06:17:00,18:01:00
1476429926,10/13/2016 12:00:00 AM,21:25:26,1.25,51,30.49,38,185.53,6.75,06:17:00,18:01:00
1476429621,10/13/2016 12:00:00 AM,21:20:21,1.27,51,30.49,38,185.26,7.87,06:17:00,18:01:00
1476429325,10/13/2016 12:00:00 AM,21:15:25,1.22,51,30.49,38,163.9,6.75,06:17:00,18:01:00
1476429021,10/13/2016 12:00:00 AM,21:10:21,1.26,51,30.48,38,179.58,7.87,06:17:00,18:01:00
1476428723,10/13/2016 12:00:00 AM,21:05:23,1.26,51,30.48,38,187.16,7.87,06:17:00,18:01:00
1476428423,10/13/2016 12:00:00 AM,21:00:23,1.24,51,30.49,38,164.22,7.87,06:17:00,18:01:00
1476428121,10/13/2016 12:00:00 AM,20:55:21,1.21,51,30.49,37,144.68,7.87,06:17:00,18:01:00
1476427827,10/13/2016 12:00:00 AM,20:50:27,1.25,52,30.48,36,173.66,3.37,06:17:00,18:01:00
1476427522,10/13/2016 12:00:00 AM,20:45:22,1.25,52,30.48,35,146.38,7.87,06:17:00,18:01:00
1476427219,10/13/2016 12:00:00 AM,20:40:19,1.25,52,30.48,34,164.7,4.5,06:17:00,18:01:00
1476426921,10/13/2016 12:00:00 AM,20:35:21,1.25,52,30.48,34,173.84,9,06:17:00,18:01:00
1476426621,10/13/2016 12:00:00 AM,20:30:21,1.26,52,30.48,34,166.21,7.87,06:17:00,18:01:00
1476426325,10/13/2016 12:00:00 AM,20:25:25,1.25,52,30.48,33,190.25,2.25,06:17:00,18:01:00
1476426020,10/13/2016 12:00:00 AM,20:20:20,1.19,52,30.48,32,141.53,5.62,06:17:00,18:01:00
1476425723,10/13/2016 12:00:00 AM,20:15:23,1.21,52,30.48,33,123.02,3.37,06:17:00,18:01:00
1476425419,10/13/2016 12:00:00 AM,20:10:19,1.27,52,30.48,33,174.65,3.37,06:17:00,18:01:00
1476425124,10/13/2016 12:00:00 AM,20:05:24,1.25,53,30.48,32,117.62,5.62,06:17:00,18:01:00
1476424823,10/13/2016 12:00:00 AM,20:00:23,1.22,53,30.48,31,132.6,3.37,06:17:00,18:01:00
1476424520,10/13/2016 12:00:00 AM,19:55:20,1.25,53,30.48,31,138.05,6.75,06:17:00,18:01:00
1476424221,10/13/2016 12:00:00 AM,19:50:21,1.23,53,30.48,30,117.77,3.37,06:17:00,18:01:00
1476423925,10/13/2016 12:00:00 AM,19:45:25,1.24,53,30.47,30,135.77,6.75,06:17:00,18:01:00
1476423623,10/13/2016 12:00:00 AM,19:40:23,1.24,53,30.47,30,131.24,9,06:17:00,18:01:00
1476423323,10/13/2016 12:00:00 AM,19:35:23,1.23,53,30.47,30,129.28,3.37,06:17:00,18:01:00
1476423022,10/13/2016 12:00:00 AM,19:30:22,1.27,53,30.47,30,90.61,3.37,06:17:00,18:01:00
1476422722,10/13/2016 12:00:00 AM,19:25:22,1.27,53,30.47,29,138.2,6.75,06:17:00,18:01:00
1476422423,10/13/2016 12:00:00 AM,19:20:23,1.21,53,30.46,31,141.72,2.25,06:17:00,18:01:00
1476422126,10/13/2016 12:00:00 AM,19:15:26,1.23,53,30.46,32,173.8,5.62,06:17:00,18:01:00
1476421824,10/13/2016 12:00:00 AM,19:10:24,1.25,53,30.46,33,168.56,2.25,06:17:00,18:01:00
1476421523,10/13/2016 12:00:00 AM,19:05:23,1.23,54,30.46,34,160.52,3.37,06:17:00,18:01:00
1476421224,10/13/2016 12:00:00 AM,19:00:24,1.21,54,30.46,33,136.13,3.37,06:17:00,18:01:00
1476420920,10/13/2016 12:00:00 AM,18:55:20,1.23,54,30.46,33,149.44,9,06:17:00,18:01:00
1476420624,10/13/2016 12:00:00 AM,18:50:24,1.25,55,30.45,33,187.2,3.37,06:17:00,18:01:00
1476420324,10/13/2016 12:00:00 AM,18:45:24,1.3,55,30.45,33,67.14,4.5,06:17:00,18:01:00
1476420023,10/13/2016 12:00:00 AM,18:40:23,1.24,55,30.45,31,100.38,2.25,06:17:00,18:01:00
1476419722,10/13/2016 12:00:00 AM,18:35:22,1.25,55,30.45,33,175.81,2.25,06:17:00,18:01:00
1476419423,10/13/2016 12:00:00 AM,18:30:23,1.25,56,30.45,32,154.79,2.25,06:17:00,18:01:00
1476419122,10/13/2016 12:00:00 AM,18:25:22,1.27,56,30.45,32,125.02,5.62,06:17:00,18:01:00
1476418820,10/13/2016 12:00:00 AM,18:20:20,1.23,56,30.45,32,135.59,5.62,06:17:00,18:01:00
1476418522,10/13/2016 12:00:00 AM,18:15:22,1.23,57,30.45,31,122.31,6.75,06:17:00,18:01:00
1476418220,10/13/2016 12:00:00 AM,18:10:20,2.08,57,30.45,30,105.04,4.5,06:17:00,18:01:00
1476417922,10/13/2016 12:00:00 AM,18:05:22,3.71,58,30.45,30,103.58,3.37,06:17:00,18:01:00
1476417623,10/13/2016 12:00:00 AM,18:00:23,5.9,58,30.45,29,121.56,9,06:17:00,18:01:00
1476417024,10/13/2016 12:00:00 AM,17:50:24,10.57,60,30.44,25,135.16,3.37,06:17:00,18:01:00
1476416721,10/13/2016 12:00:00 AM,17:45:21,22.93,61,30.44,23,113.07,5.62,06:17:00,18:01:00
1476416420,10/13/2016 12:00:00 AM,17:40:20,27.39,62,30.44,26,64.57,4.5,06:17:00,18:01:00
1476416122,10/13/2016 12:00:00 AM,17:35:22,38.24,62,30.44,24,115.21,2.25,06:17:00,18:01:00
1476415818,10/13/2016 12:00:00 AM,17:30:18,56.73,62,30.44,23,61.35,5.62,06:17:00,18:01:00
1476415526,10/13/2016 12:00:00 AM,17:25:26,76.29,63,30.44,22,68.81,5.62,06:17:00,18:01:00
1476415224,10/13/2016 12:00:00 AM,17:20:24,98.34,63,30.44,23,98.72,3.37,06:17:00,18:01:00
1476414925,10/13/2016 12:00:00 AM,17:15:25,122.69,63,30.44,24,45.97,3.37,06:17:00,18:01:00
1476414622,10/13/2016 12:00:00 AM,17:10:22,149.99,63,30.44,27,81.16,4.5,06:17:00,18:01:00
1476414322,10/13/2016 12:00:00 AM,17:05:22,178.31,63,30.44,25,42.22,5.62,06:17:00,18:01:00
1476414022,10/13/2016 12:00:00 AM,17:00:22,207.07,64,30.44,25,359.93,5.62,06:17:00,18:01:00
1476413725,10/13/2016 12:00:00 AM,16:55:25,236.15,64,30.44,25,55.5,6.75,06:17:00,18:01:00
1476413420,10/13/2016 12:00:00 AM,16:50:20,265.63,64,30.44,21,12.89,6.75,06:17:00,18:01:00
1476413121,10/13/2016 12:00:00 AM,16:45:21,293.32,65,30.43,21,134.14,7.87,06:17:00,18:01:00
1476412827,10/13/2016 12:00:00 AM,16:40:27,318.72,65,30.43,23,83.46,6.75,06:17:00,18:01:00
1476412519,10/13/2016 12:00:00 AM,16:35:19,341.74,64,30.43,29,4.32,2.25,06:17:00,18:01:00
1476412220,10/13/2016 12:00:00 AM,16:30:20,362.43,64,30.43,28,26.63,3.37,06:17:00,18:01:00
1476411923,10/13/2016 12:00:00 AM,16:25:23,383.74,65,30.43,27,359.92,4.5,06:17:00,18:01:00
1476411621,10/13/2016 12:00:00 AM,16:20:21,405.71,65,30.43,24,0.1,4.5,06:17:00,18:01:00
1476411319,10/13/2016 12:00:00 AM,16:15:19,426.08,65,30.43,28,120.8,3.37,06:17:00,18:01:00
1476411025,10/13/2016 12:00:00 AM,16:10:25,443.56,65,30.43,40,14.76,5.62,06:17:00,18:01:00
1476410721,10/13/2016 12:00:00 AM,16:05:21,465.84,65,30.43,35,123.18,4.5,06:17:00,18:01:00
1476410426,10/13/2016 12:00:00 AM,16:00:26,485.95,66,30.43,37,30.7,6.75,06:17:00,18:01:00
1476410121,10/13/2016 12:00:00 AM,15:55:21,507.03,66,30.42,31,163.29,3.37,06:17:00,18:01:00
1476409823,10/13/2016 12:00:00 AM,15:50:23,526.35,66,30.42,33,85.66,7.87,06:17:00,18:01:00
1476409521,10/13/2016 12:00:00 AM,15:45:21,547.75,65,30.42,32,92.44,6.75,06:17:00,18:01:00
1476409223,10/13/2016 12:00:00 AM,15:40:23,566.86,65,30.42,33,30.42,5.62,06:17:00,18:01:00
1476408920,10/13/2016 12:00:00 AM,15:35:20,585.16,65,30.42,39,58.42,2.25,06:17:00,18:01:00
1476408625,10/13/2016 12:00:00 AM,15:30:25,604.5,65,30.42,38,92.45,7.87,06:17:00,18:01:00
1476408320,10/13/2016 12:00:00 AM,15:25:20,623.48,65,30.42,39,62.15,3.37,06:17:00,18:01:00
1476408020,10/13/2016 12:00:00 AM,15:20:20,640.6,65,30.43,38,89.96,4.5,06:17:00,18:01:00
1476407719,10/13/2016 12:00:00 AM,15:15:19,659.22,65,30.42,39,44.16,3.37,06:17:00,18:01:00
1476407426,10/13/2016 12:00:00 AM,15:10:26,676.04,65,30.43,37,28.01,12.37,06:17:00,18:01:00
1476407119,10/13/2016 12:00:00 AM,15:05:19,693.27,66,30.43,32,338.83,1.12,06:17:00,18:01:00
1476406822,10/13/2016 12:00:00 AM,15:00:22,711.65,66,30.42,28,79.24,5.62,06:17:00,18:01:00
1476406527,10/13/2016 12:00:00 AM,14:55:27,727.46,66,30.42,30,11.94,5.62,06:17:00,18:01:00
1476406222,10/13/2016 12:00:00 AM,14:50:22,744.29,65,30.42,31,77.19,7.87,06:17:00,18:01:00
1476405921,10/13/2016 12:00:00 AM,14:45:21,758.23,65,30.43,33,8.19,6.75,06:17:00,18:01:00
1476405622,10/13/2016 12:00:00 AM,14:40:22,772.55,65,30.43,34,101.1,5.62,06:17:00,18:01:00
1476405324,10/13/2016 12:00:00 AM,14:35:24,787.22,65,30.43,36,37.1,5.62,06:17:00,18:01:00
1476405023,10/13/2016 12:00:00 AM,14:30:23,803.3,64,30.43,35,56.11,9,06:17:00,18:01:00
1476404720,10/13/2016 12:00:00 AM,14:25:20,816.91,64,30.43,35,119.95,3.37,06:17:00,18:01:00
1476404425,10/13/2016 12:00:00 AM,14:20:25,828.71,63,30.43,44,90.38,10.12,06:17:00,18:01:00
1476404123,10/13/2016 12:00:00 AM,14:15:23,839.83,63,30.43,55,21.79,2.25,06:17:00,18:01:00
1476403820,10/13/2016 12:00:00 AM,14:10:20,857.71,63,30.43,50,134.53,5.62,06:17:00,18:01:00
1476403522,10/13/2016 12:00:00 AM,14:05:22,865.68,63,30.43,56,1.33,4.5,06:17:00,18:01:00
1476403224,10/13/2016 12:00:00 AM,14:00:24,875.39,63,30.43,59,35.63,10.12,06:17:00,18:01:00
1476402920,10/13/2016 12:00:00 AM,13:55:20,891,64,30.44,51,47.65,14.62,06:17:00,18:01:00
1476402623,10/13/2016 12:00:00 AM,13:50:23,895.17,65,30.44,56,82.83,4.5,06:17:00,18:01:00
1476402325,10/13/2016 12:00:00 AM,13:45:25,911.6,65,30.44,45,91.42,7.87,06:17:00,18:01:00
1476402022,10/13/2016 12:00:00 AM,13:40:22,924.66,64,30.43,45,31.95,4.5,06:17:00,18:01:00
1476401720,10/13/2016 12:00:00 AM,13:35:20,928.85,65,30.44,44,42.06,7.87,06:17:00,18:01:00
1476401420,10/13/2016 12:00:00 AM,13:30:20,940.04,64,30.44,46,12.18,12.37,06:17:00,18:01:00
1476401123,10/13/2016 12:00:00 AM,13:25:23,949.78,64,30.43,46,35,9,06:17:00,18:01:00
1476400822,10/13/2016 12:00:00 AM,13:20:22,957.49,64,30.44,47,74.26,9,06:17:00,18:01:00
1476400519,10/13/2016 12:00:00 AM,13:15:19,967.28,64,30.44,44,54.91,10.12,06:17:00,18:01:00
1476400219,10/13/2016 12:00:00 AM,13:10:19,970.68,64,30.44,49,82.37,3.37,06:17:00,18:01:00
1476399922,10/13/2016 12:00:00 AM,13:05:22,974.69,64,30.44,50,68.31,7.87,06:17:00,18:01:00
1476399620,10/13/2016 12:00:00 AM,13:00:20,983.14,64,30.44,55,52.11,5.62,06:17:00,18:01:00
1476399325,10/13/2016 12:00:00 AM,12:55:25,987.4,64,30.44,53,50.91,3.37,06:17:00,18:01:00
1476399024,10/13/2016 12:00:00 AM,12:50:24,994.11,64,30.45,50,64.69,4.5,06:17:00,18:01:00
1476398723,10/13/2016 12:00:00 AM,12:45:23,998.6,64,30.45,45,64.08,13.5,06:17:00,18:01:00
1476398420,10/13/2016 12:00:00 AM,12:40:20,1004.33,64,30.45,42,75.25,11.25,06:17:00,18:01:00
1476398121,10/13/2016 12:00:00 AM,12:35:21,1005.42,63,30.45,54,49,5.62,06:17:00,18:01:00
1476397821,10/13/2016 12:00:00 AM,12:30:21,1004.86,64,30.45,51,8.43,5.62,06:17:00,18:01:00
1476397524,10/13/2016 12:00:00 AM,12:25:24,1008.33,64,30.45,50,42.93,6.75,06:17:00,18:01:00
1476397226,10/13/2016 12:00:00 AM,12:20:26,1006.97,65,30.45,46,61.29,6.75,06:17:00,18:01:00
1476396922,10/13/2016 12:00:00 AM,12:15:22,1008.08,65,30.46,46,71.24,5.62,06:17:00,18:01:00
1476396622,10/13/2016 12:00:00 AM,12:10:22,1008.82,65,30.46,46,0.12,11.25,06:17:00,18:01:00
1476396320,10/13/2016 12:00:00 AM,12:05:20,1011.93,66,30.46,37,108.9,10.12,06:17:00,18:01:00
1476396021,10/13/2016 12:00:00 AM,12:00:21,1009.16,66,30.47,32,38.84,4.5,06:17:00,18:01:00
1476395728,10/13/2016 12:00:00 AM,11:55:28,1009.39,66,30.47,30,344.89,5.62,06:17:00,18:01:00
1476395422,10/13/2016 12:00:00 AM,11:50:22,1005.88,66,30.47,35,26.41,11.25,06:17:00,18:01:00
1476395118,10/13/2016 12:00:00 AM,11:45:18,1007,66,30.47,33,48.8,3.37,06:17:00,18:01:00
1476394824,10/13/2016 12:00:00 AM,11:40:24,1002.99,66,30.47,30,17.86,10.12,06:17:00,18:01:00
1476394522,10/13/2016 12:00:00 AM,11:35:22,998.68,66,30.47,29,6.73,4.5,06:17:00,18:01:00
1476394227,10/13/2016 12:00:00 AM,11:30:27,997.13,65,30.48,27,21.97,5.62,06:17:00,18:01:00
1476393925,10/13/2016 12:00:00 AM,11:25:25,990.56,65,30.48,30,62.99,7.87,06:17:00,18:01:00
1476393621,10/13/2016 12:00:00 AM,11:20:21,984.57,64,30.48,30,18,2.25,06:17:00,18:01:00
1476393319,10/13/2016 12:00:00 AM,11:15:19,978.32,64,30.48,28,53.62,4.5,06:17:00,18:01:00
1476393022,10/13/2016 12:00:00 AM,11:10:22,971.25,64,30.48,31,24.12,6.75,06:17:00,18:01:00
1476392724,10/13/2016 12:00:00 AM,11:05:24,966.25,64,30.49,30,46.93,6.75,06:17:00,18:01:00
1476392423,10/13/2016 12:00:00 AM,11:00:23,957.31,64,30.49,29,8.42,3.37,06:17:00,18:01:00
1476392119,10/13/2016 12:00:00 AM,10:55:19,950.52,64,30.49,31,35.15,6.75,06:17:00,18:01:00
1476391822,10/13/2016 12:00:00 AM,10:50:22,943.78,65,30.49,34,29.57,9,06:17:00,18:01:00
1476391523,10/13/2016 12:00:00 AM,10:45:23,935.04,65,30.49,28,82.67,3.37,06:17:00,18:01:00
1476391222,10/13/2016 12:00:00 AM,10:40:22,926.08,65,30.49,29,29.62,5.62,06:17:00,18:01:00
1476390925,10/13/2016 12:00:00 AM,10:35:25,915.95,65,30.49,30,2.32,5.62,06:17:00,18:01:00
1476390622,10/13/2016 12:00:00 AM,10:30:22,906.6,65,30.49,29,32.88,3.37,06:17:00,18:01:00
1476390324,10/13/2016 12:00:00 AM,10:25:24,896.42,65,30.49,33,0.11,3.37,06:17:00,18:01:00
1476390019,10/13/2016 12:00:00 AM,10:20:19,886.13,65,30.49,35,336.45,10.12,06:17:00,18:01:00
1476389721,10/13/2016 12:00:00 AM,10:15:21,870.01,65,30.49,30,70.23,3.37,06:17:00,18:01:00
1476389421,10/13/2016 12:00:00 AM,10:10:21,860.77,65,30.49,27,182.24,3.37,06:17:00,18:01:00
1476389123,10/13/2016 12:00:00 AM,10:05:23,849.58,65,30.49,26,36.67,5.62,06:17:00,18:01:00
1476388826,10/13/2016 12:00:00 AM,10:00:26,837.93,65,30.49,26,66.98,6.75,06:17:00,18:01:00
1476388523,10/13/2016 12:00:00 AM,09:55:23,823.57,65,30.49,25,8.13,2.25,06:17:00,18:01:00
1476388224,10/13/2016 12:00:00 AM,09:50:24,810.89,64,30.49,26,77.21,4.5,06:17:00,18:01:00
1476387921,10/13/2016 12:00:00 AM,09:45:21,798.62,64,30.49,24,32.01,9,06:17:00,18:01:00
1476387621,10/13/2016 12:00:00 AM,09:40:21,783.19,64,30.49,26,16.82,6.75,06:17:00,18:01:00
1476387326,10/13/2016 12:00:00 AM,09:35:26,769.35,64,30.49,28,27.32,5.62,06:17:00,18:01:00
1476387021,10/13/2016 12:00:00 AM,09:30:21,753.48,64,30.49,28,353,2.25,06:17:00,18:01:00
1476386720,10/13/2016 12:00:00 AM,09:25:20,737.63,64,30.49,28,120.1,7.87,06:17:00,18:01:00
1476386419,10/13/2016 12:00:00 AM,09:20:19,722.4,63,30.49,26,42.1,6.75,06:17:00,18:01:00
1476386120,10/13/2016 12:00:00 AM,09:15:20,706.69,63,30.49,27,97.23,10.12,06:17:00,18:01:00
1476385818,10/13/2016 12:00:00 AM,09:10:18,689.86,63,30.49,27,116.08,5.62,06:17:00,18:01:00
1476385521,10/13/2016 12:00:00 AM,09:05:21,672.65,63,30.49,27,16.03,3.37,06:17:00,18:01:00
1476385223,10/13/2016 12:00:00 AM,09:00:23,654.21,62,30.49,26,52.92,6.75,06:17:00,18:01:00
1476384923,10/13/2016 12:00:00 AM,08:55:23,636.74,62,30.49,26,174.46,5.62,06:17:00,18:01:00
1476384624,10/13/2016 12:00:00 AM,08:50:24,619.05,62,30.49,26,139.82,5.62,06:17:00,18:01:00
1476384323,10/13/2016 12:00:00 AM,08:45:23,600.39,62,30.48,27,78.84,6.75,06:17:00,18:01:00
1476384018,10/13/2016 12:00:00 AM,08:40:18,581.01,62,30.48,26,69.47,2.25,06:17:00,18:01:00
1476383720,10/13/2016 12:00:00 AM,08:35:20,562.06,61,30.48,27,140.86,9,06:17:00,18:01:00
1476383428,10/13/2016 12:00:00 AM,08:30:28,542.78,61,30.48,28,86.68,6.75,06:17:00,18:01:00
1476383128,10/13/2016 12:00:00 AM,08:25:28,523.55,61,30.48,27,83.02,4.5,06:17:00,18:01:00
1476382822,10/13/2016 12:00:00 AM,08:20:22,503.65,61,30.48,27,38.27,7.87,06:17:00,18:01:00
1476382522,10/13/2016 12:00:00 AM,08:15:22,483.68,60,30.48,27,92.58,4.5,06:17:00,18:01:00
1476382220,10/13/2016 12:00:00 AM,08:10:20,462.8,60,30.48,28,30.73,3.37,06:17:00,18:01:00
1476381923,10/13/2016 12:00:00 AM,08:05:23,442.65,60,30.48,28,73.36,9,06:17:00,18:01:00
1476381625,10/13/2016 12:00:00 AM,08:00:25,421.84,59,30.48,29,68.26,5.62,06:17:00,18:01:00
1476381319,10/13/2016 12:00:00 AM,07:55:19,400.32,59,30.48,29,45.95,2.25,06:17:00,18:01:00
1476381021,10/13/2016 12:00:00 AM,07:50:21,379.43,58,30.48,31,122.6,9,06:17:00,18:01:00
1476380724,10/13/2016 12:00:00 AM,07:45:24,358.32,57,30.48,32,167.44,3.37,06:17:00,18:01:00
1476380419,10/13/2016 12:00:00 AM,07:40:19,336.59,57,30.48,33,122.42,7.87,06:17:00,18:01:00
1476380122,10/13/2016 12:00:00 AM,07:35:22,312.77,56,30.48,33,111.53,11.25,06:17:00,18:01:00
1476379820,10/13/2016 12:00:00 AM,07:30:20,286.28,55,30.47,34,137.83,11.25,06:17:00,18:01:00
1476379522,10/13/2016 12:00:00 AM,07:25:22,257.24,53,30.47,36,184.58,3.37,06:17:00,18:01:00
1476379220,10/13/2016 12:00:00 AM,07:20:20,57.67,52,30.47,36,143.36,6.75,06:17:00,18:01:00
1476378922,10/13/2016 12:00:00 AM,07:15:22,22.53,52,30.47,38,177.51,7.87,06:17:00,18:01:00
1476378621,10/13/2016 12:00:00 AM,07:10:21,21.13,51,30.47,39,135.54,9,06:17:00,18:01:00
1476378321,10/13/2016 12:00:00 AM,07:05:21,20.53,51,30.47,39,142.5,13.5,06:17:00,18:01:00
1476378020,10/13/2016 12:00:00 AM,07:00:20,19.73,51,30.47,39,134.41,15.75,06:17:00,18:01:00
1476377727,10/13/2016 12:00:00 AM,06:55:27,18.94,51,30.47,40,166.87,7.87,06:17:00,18:01:00
1476377421,10/13/2016 12:00:00 AM,06:50:21,17.94,50,30.46,41,172.76,9,06:17:00,18:01:00
1476377125,10/13/2016 12:00:00 AM,06:45:25,16.87,50,30.47,41,160.98,9,06:17:00,18:01:00
1476376825,10/13/2016 12:00:00 AM,06:40:25,15.63,50,30.46,41,170.07,11.25,06:17:00,18:01:00
1476376528,10/13/2016 12:00:00 AM,06:35:28,14.08,49,30.46,42,131.61,12.37,06:17:00,18:01:00
1476376223,10/13/2016 12:00:00 AM,06:30:23,12.27,49,30.46,43,155.7,12.37,06:17:00,18:01:00
1476375927,10/13/2016 12:00:00 AM,06:25:27,10.33,49,30.46,43,181.42,10.12,06:17:00,18:01:00
1476375625,10/13/2016 12:00:00 AM,06:20:25,8.13,49,30.46,44,167.16,7.87,06:17:00,18:01:00
1476375322,10/13/2016 12:00:00 AM,06:15:22,5.86,49,30.46,44,168.35,11.25,06:17:00,18:01:00
1476375026,10/13/2016 12:00:00 AM,06:10:26,3.63,48,30.46,45,170.95,14.62,06:17:00,18:01:00
1476374720,10/13/2016 12:00:00 AM,06:05:20,1.96,48,30.46,46,162.51,13.5,06:17:00,18:01:00
1476374423,10/13/2016 12:00:00 AM,06:00:23,1.25,48,30.46,46,168.52,10.12,06:17:00,18:01:00
1476374124,10/13/2016 12:00:00 AM,05:55:24,1.27,48,30.46,46,156.86,13.5,06:17:00,18:01:00
1476373823,10/13/2016 12:00:00 AM,05:50:23,1.26,48,30.46,47,141.46,11.25,06:17:00,18:01:00
1476373520,10/13/2016 12:00:00 AM,05:45:20,1.26,48,30.46,46,144.45,11.25,06:17:00,18:01:00
1476373222,10/13/2016 12:00:00 AM,05:40:22,1.26,48,30.46,46,164.85,9,06:17:00,18:01:00
1476372923,10/13/2016 12:00:00 AM,05:35:23,1.25,48,30.46,47,154.54,6.75,06:17:00,18:01:00
1476372622,10/13/2016 12:00:00 AM,05:30:22,1.24,48,30.46,47,168.21,13.5,06:17:00,18:01:00
1476372325,10/13/2016 12:00:00 AM,05:25:25,1.26,48,30.46,46,152.76,6.75,06:17:00,18:01:00
1476372025,10/13/2016 12:00:00 AM,05:20:25,1.25,48,30.46,46,186.06,6.75,06:17:00,18:01:00
1476371728,10/13/2016 12:00:00 AM,05:15:28,1.27,48,30.46,46,168.71,6.75,06:17:00,18:01:00
1476371425,10/13/2016 12:00:00 AM,05:10:25,1.23,48,30.46,46,165.08,10.12,06:17:00,18:01:00
1476371127,10/13/2016 12:00:00 AM,05:05:27,1.22,48,30.46,46,171.81,9,06:17:00,18:01:00
1476370821,10/13/2016 12:00:00 AM,05:00:21,1.22,48,30.45,46,159.61,9,06:17:00,18:01:00
1476370523,10/13/2016 12:00:00 AM,04:55:23,1.22,48,30.45,46,172.02,7.87,06:17:00,18:01:00
1476370220,10/13/2016 12:00:00 AM,04:50:20,1.24,48,30.45,46,166.37,7.87,06:17:00,18:01:00
1476369919,10/13/2016 12:00:00 AM,04:45:19,1.24,48,30.45,47,179.26,5.62,06:17:00,18:01:00
1476369625,10/13/2016 12:00:00 AM,04:40:25,1.23,48,30.45,47,173.7,6.75,06:17:00,18:01:00
1476369324,10/13/2016 12:00:00 AM,04:35:24,1.21,48,30.45,47,175.98,7.87,06:17:00,18:01:00
1476369023,10/13/2016 12:00:00 AM,04:30:23,1.25,48,30.45,48,160.48,9,06:17:00,18:01:00
1476368722,10/13/2016 12:00:00 AM,04:25:22,1.21,47,30.45,48,174.98,7.87,06:17:00,18:01:00
1476368424,10/13/2016 12:00:00 AM,04:20:24,1.2,47,30.45,48,162.54,6.75,06:17:00,18:01:00
1476368123,10/13/2016 12:00:00 AM,04:15:23,1.24,47,30.45,49,176.17,7.87,06:17:00,18:01:00
1476367825,10/13/2016 12:00:00 AM,04:10:25,1.2,47,30.45,49,179.93,5.62,06:17:00,18:01:00
1476367520,10/13/2016 12:00:00 AM,04:05:20,1.21,47,30.45,49,184.45,6.75,06:17:00,18:01:00
1476367220,10/13/2016 12:00:00 AM,04:00:20,1.23,47,30.45,49,174.01,6.75,06:17:00,18:01:00
1476366919,10/13/2016 12:00:00 AM,03:55:19,1.24,47,30.45,49,188.11,5.62,06:17:00,18:01:00
1476366620,10/13/2016 12:00:00 AM,03:50:20,1.23,47,30.45,49,179.58,5.62,06:17:00,18:01:00
1476366322,10/13/2016 12:00:00 AM,03:45:22,1.2,47,30.44,50,182.39,6.75,06:17:00,18:01:00
1476366023,10/13/2016 12:00:00 AM,03:40:23,1.21,47,30.45,50,172.68,6.75,06:17:00,18:01:00
1476365718,10/13/2016 12:00:00 AM,03:35:18,1.25,47,30.45,50,159.71,10.12,06:17:00,18:01:00
1476365424,10/13/2016 12:00:00 AM,03:30:24,1.2,47,30.45,50,181,9,06:17:00,18:01:00
1476365124,10/13/2016 12:00:00 AM,03:25:24,1.23,47,30.45,49,163.96,6.75,06:17:00,18:01:00
1476364819,10/13/2016 12:00:00 AM,03:20:19,1.23,47,30.45,50,185.42,6.75,06:17:00,18:01:00
1476364520,10/13/2016 12:00:00 AM,03:15:20,1.22,47,30.45,50,179.68,7.87,06:17:00,18:01:00
1476364218,10/13/2016 12:00:00 AM,03:10:18,1.24,47,30.45,50,168.25,6.75,06:17:00,18:01:00
1476363921,10/13/2016 12:00:00 AM,03:05:21,1.26,47,30.45,50,154.22,7.87,06:17:00,18:01:00
1476363622,10/13/2016 12:00:00 AM,03:00:22,1.24,48,30.45,50,161.79,7.87,06:17:00,18:01:00
1476363322,10/13/2016 12:00:00 AM,02:55:22,1.23,48,30.45,49,166.7,6.75,06:17:00,18:01:00
1476363022,10/13/2016 12:00:00 AM,02:50:22,1.22,48,30.45,49,179.54,6.75,06:17:00,18:01:00
1476362722,10/13/2016 12:00:00 AM,02:45:22,1.23,48,30.45,49,191.7,7.87,06:17:00,18:01:00
1476362421,10/13/2016 12:00:00 AM,02:40:21,1.22,48,30.46,49,182.5,7.87,06:17:00,18:01:00
1476362122,10/13/2016 12:00:00 AM,02:35:22,1.21,48,30.46,49,166.2,5.62,06:17:00,18:01:00
1476361822,10/13/2016 12:00:00 AM,02:30:22,1.26,48,30.46,48,140.24,7.87,06:17:00,18:01:00
1476361520,10/13/2016 12:00:00 AM,02:25:20,1.23,48,30.46,48,165.09,7.87,06:17:00,18:01:00
1476361219,10/13/2016 12:00:00 AM,02:20:19,1.22,49,30.46,48,162.1,7.87,06:17:00,18:01:00
1476360921,10/13/2016 12:00:00 AM,02:15:21,1.24,49,30.46,48,191.73,6.75,06:17:00,18:01:00
1476360623,10/13/2016 12:00:00 AM,02:10:23,1.25,49,30.46,48,186.06,6.75,06:17:00,18:01:00
1476360320,10/13/2016 12:00:00 AM,02:05:20,1.23,49,30.46,47,194.52,6.75,06:17:00,18:01:00
1476360022,10/13/2016 12:00:00 AM,02:00:22,1.22,49,30.46,47,165.25,7.87,06:17:00,18:01:00
1476359719,10/13/2016 12:00:00 AM,01:55:19,1.25,49,30.46,46,139.4,9,06:17:00,18:01:00
1476359421,10/13/2016 12:00:00 AM,01:50:21,1.23,49,30.47,47,148.83,10.12,06:17:00,18:01:00
1476359118,10/13/2016 12:00:00 AM,01:45:18,1.18,49,30.47,47,167.59,9,06:17:00,18:01:00
1476358822,10/13/2016 12:00:00 AM,01:40:22,1.22,50,30.47,47,182,10.12,06:17:00,18:01:00
1476358518,10/13/2016 12:00:00 AM,01:35:18,1.25,50,30.47,46,158.34,9,06:17:00,18:01:00
1476358225,10/13/2016 12:00:00 AM,01:30:25,1.21,50,30.47,46,166.56,6.75,06:17:00,18:01:00
1476357929,10/13/2016 12:00:00 AM,01:25:29,1.24,50,30.47,45,182.91,9,06:17:00,18:01:00
1476357618,10/13/2016 12:00:00 AM,01:20:18,1.23,50,30.47,45,143.71,7.87,06:17:00,18:01:00
1476357321,10/13/2016 12:00:00 AM,01:15:21,1.25,50,30.47,44,161.23,10.12,06:17:00,18:01:00
1476357019,10/13/2016 12:00:00 AM,01:10:19,1.23,51,30.47,44,152.5,12.37,06:17:00,18:01:00
1476356723,10/13/2016 12:00:00 AM,01:05:23,1.27,51,30.47,44,161.62,10.12,06:17:00,18:01:00
1476356422,10/13/2016 12:00:00 AM,01:00:22,1.26,51,30.48,44,152.39,10.12,06:17:00,18:01:00
1476356123,10/13/2016 12:00:00 AM,00:55:23,1.24,51,30.48,44,159.89,12.37,06:17:00,18:01:00
1476355821,10/13/2016 12:00:00 AM,00:50:21,1.27,51,30.48,44,180.11,11.25,06:17:00,18:01:00
1476355522,10/13/2016 12:00:00 AM,00:45:22,1.25,51,30.48,44,131.5,12.37,06:17:00,18:01:00
1476355221,10/13/2016 12:00:00 AM,00:40:21,1.24,51,30.48,44,151.87,12.37,06:17:00,18:01:00
1476354924,10/13/2016 12:00:00 AM,00:35:24,1.24,51,30.48,44,173.66,11.25,06:17:00,18:01:00
1476354627,10/13/2016 12:00:00 AM,00:30:27,1.21,51,30.48,44,165.79,11.25,06:17:00,18:01:00
1476353120,10/13/2016 12:00:00 AM,00:05:20,1.23,51,30.48,42,169.18,14.62,06:17:00,18:01:00
1476352823,10/13/2016 12:00:00 AM,00:00:23,1.26,51,30.49,42,151.06,9,06:17:00,18:01:00
1476352523,10/12/2016 12:00:00 AM,23:55:23,1.25,51,30.49,43,136.55,10.12,06:16:00,18:02:00
1476352221,10/12/2016 12:00:00 AM,23:50:21,1.25,51,30.49,44,172.52,12.37,06:16:00,18:02:00
1476351925,10/12/2016 12:00:00 AM,23:45:25,1.25,51,30.49,42,151.11,10.12,06:16:00,18:02:00
1476351628,10/12/2016 12:00:00 AM,23:40:28,1.26,51,30.49,43,180.72,15.75,06:16:00,18:02:00
1476351322,10/12/2016 12:00:00 AM,23:35:22,1.23,51,30.49,44,178.37,12.37,06:16:00,18:02:00
1476351018,10/12/2016 12:00:00 AM,23:30:18,1.22,51,30.49,43,123.63,11.25,06:16:00,18:02:00
1476350719,10/12/2016 12:00:00 AM,23:25:19,1.24,51,30.49,44,169.96,10.12,06:16:00,18:02:00
1476350422,10/12/2016 12:00:00 AM,23:20:22,1.24,51,30.49,44,165.92,11.25,06:16:00,18:02:00
1476350119,10/12/2016 12:00:00 AM,23:15:19,1.25,51,30.49,43,169.72,10.12,06:16:00,18:02:00
1476349824,10/12/2016 12:00:00 AM,23:10:24,1.25,52,30.49,43,162.87,9,06:16:00,18:02:00
1476349519,10/12/2016 12:00:00 AM,23:05:19,1.25,52,30.49,42,170.57,12.37,06:16:00,18:02:00
1476349223,10/12/2016 12:00:00 AM,23:00:23,1.26,52,30.49,43,166.02,13.5,06:16:00,18:02:00
1476348927,10/12/2016 12:00:00 AM,22:55:27,1.28,52,30.49,43,146.58,10.12,06:16:00,18:02:00
1476348619,10/12/2016 12:00:00 AM,22:50:19,1.23,52,30.49,42,148.05,7.87,06:16:00,18:02:00
1476348319,10/12/2016 12:00:00 AM,22:45:19,1.24,52,30.49,42,181.09,11.25,06:16:00,18:02:00
1476348019,10/12/2016 12:00:00 AM,22:40:19,1.27,52,30.49,41,157.03,12.37,06:16:00,18:02:00
1476347721,10/12/2016 12:00:00 AM,22:35:21,1.21,52,30.49,41,151.89,10.12,06:16:00,18:02:00
1476347422,10/12/2016 12:00:00 AM,22:30:22,1.23,52,30.5,42,159.74,12.37,06:16:00,18:02:00
1476347119,10/12/2016 12:00:00 AM,22:25:19,1.22,52,30.5,42,168.79,11.25,06:16:00,18:02:00
1476346824,10/12/2016 12:00:00 AM,22:20:24,1.22,52,30.5,41,162.05,6.75,06:16:00,18:02:00
1476346539,10/12/2016 12:00:00 AM,22:15:39,1.27,52,30.5,40,151.62,12.37,06:16:00,18:02:00
1476346223,10/12/2016 12:00:00 AM,22:10:23,1.24,53,30.5,39,157.15,5.62,06:16:00,18:02:00
1476345923,10/12/2016 12:00:00 AM,22:05:23,1.23,53,30.5,39,174.04,9,06:16:00,18:02:00
1476345628,10/12/2016 12:00:00 AM,22:00:28,1.24,53,30.5,38,148.56,10.12,06:16:00,18:02:00
1476345320,10/12/2016 12:00:00 AM,21:55:20,1.24,53,30.5,37,167.08,12.37,06:16:00,18:02:00
1476345023,10/12/2016 12:00:00 AM,21:50:23,1.28,53,30.5,38,141.73,10.12,06:16:00,18:02:00
1476344724,10/12/2016 12:00:00 AM,21:45:24,1.24,53,30.5,38,159.61,9,06:16:00,18:02:00
1476344421,10/12/2016 12:00:00 AM,21:40:21,1.22,53,30.5,38,149.75,7.87,06:16:00,18:02:00
1476344124,10/12/2016 12:00:00 AM,21:35:24,1.27,53,30.49,38,136.94,9,06:16:00,18:02:00
1476343824,10/12/2016 12:00:00 AM,21:30:24,1.23,53,30.49,38,165.74,10.12,06:16:00,18:02:00
1476343519,10/12/2016 12:00:00 AM,21:25:19,1.24,53,30.49,37,156.83,9,06:16:00,18:02:00
1476343219,10/12/2016 12:00:00 AM,21:20:19,1.27,52,30.49,38,159.51,10.12,06:16:00,18:02:00
1476342920,10/12/2016 12:00:00 AM,21:15:20,1.22,52,30.49,37,170.47,10.12,06:16:00,18:02:00
1476342622,10/12/2016 12:00:00 AM,21:10:22,1.25,52,30.49,36,147.73,15.75,06:16:00,18:02:00
1476342323,10/12/2016 12:00:00 AM,21:05:23,1.24,52,30.49,36,143,11.25,06:16:00,18:02:00
1476342021,10/12/2016 12:00:00 AM,21:00:21,1.23,53,30.49,36,179.44,7.87,06:16:00,18:02:00
1476341719,10/12/2016 12:00:00 AM,20:55:19,1.26,52,30.49,36,170.09,7.87,06:16:00,18:02:00
1476341418,10/12/2016 12:00:00 AM,20:50:18,1.25,52,30.49,36,151.76,10.12,06:16:00,18:02:00
1476341119,10/12/2016 12:00:00 AM,20:45:19,1.24,53,30.49,36,154.31,11.25,06:16:00,18:02:00
1476340823,10/12/2016 12:00:00 AM,20:40:23,1.24,53,30.49,37,157.59,9,06:16:00,18:02:00
1476340519,10/12/2016 12:00:00 AM,20:35:19,1.23,53,30.49,36,169.24,11.25,06:16:00,18:02:00
1476340225,10/12/2016 12:00:00 AM,20:30:25,1.22,53,30.49,36,178.89,11.25,06:16:00,18:02:00
1476339923,10/12/2016 12:00:00 AM,20:25:23,1.24,53,30.49,35,152.22,11.25,06:16:00,18:02:00
1476339619,10/12/2016 12:00:00 AM,20:20:19,1.25,53,30.48,35,178.22,7.87,06:16:00,18:02:00
1476339320,10/12/2016 12:00:00 AM,20:15:20,1.24,53,30.48,34,164.89,3.37,06:16:00,18:02:00
1476339021,10/12/2016 12:00:00 AM,20:10:21,1.23,53,30.48,34,148.35,6.75,06:16:00,18:02:00
1476338721,10/12/2016 12:00:00 AM,20:05:21,1.25,54,30.48,34,115.17,7.87,06:16:00,18:02:00
1476338423,10/12/2016 12:00:00 AM,20:00:23,1.25,54,30.48,32,141.23,6.75,06:16:00,18:02:00
1476338123,10/12/2016 12:00:00 AM,19:55:23,1.27,54,30.48,33,158.71,5.62,06:16:00,18:02:00
1476337818,10/12/2016 12:00:00 AM,19:50:18,1.24,54,30.47,32,117.87,7.87,06:16:00,18:02:00
1476337522,10/12/2016 12:00:00 AM,19:45:22,1.23,54,30.47,33,173.93,7.87,06:16:00,18:02:00
1476337221,10/12/2016 12:00:00 AM,19:40:21,1.28,54,30.47,33,147.46,4.5,06:16:00,18:02:00
1476336920,10/12/2016 12:00:00 AM,19:35:20,1.26,54,30.47,32,166.11,3.37,06:16:00,18:02:00
1476336625,10/12/2016 12:00:00 AM,19:30:25,1.24,54,30.47,33,171.83,6.75,06:16:00,18:02:00
1476336321,10/12/2016 12:00:00 AM,19:25:21,1.24,55,30.47,32,137.91,4.5,06:16:00,18:02:00
1476336028,10/12/2016 12:00:00 AM,19:20:28,1.26,55,30.47,33,115.2,4.5,06:16:00,18:02:00
1476335720,10/12/2016 12:00:00 AM,19:15:20,1.27,55,30.46,33,173.35,14.62,06:16:00,18:02:00
1476335424,10/12/2016 12:00:00 AM,19:10:24,1.24,55,30.46,33,165.25,9,06:16:00,18:02:00
1476335125,10/12/2016 12:00:00 AM,19:05:25,1.26,55,30.46,33,186.9,6.75,06:16:00,18:02:00
1476334819,10/12/2016 12:00:00 AM,19:00:19,1.25,55,30.46,34,186.09,4.5,06:16:00,18:02:00
1476334520,10/12/2016 12:00:00 AM,18:55:20,1.25,55,30.46,33,162.22,4.5,06:16:00,18:02:00
1476334221,10/12/2016 12:00:00 AM,18:50:21,1.26,55,30.46,33,94.61,9,06:16:00,18:02:00
1476333922,10/12/2016 12:00:00 AM,18:45:22,1.26,55,30.46,33,130.95,13.5,06:16:00,18:02:00
1476333620,10/12/2016 12:00:00 AM,18:40:20,1.28,55,30.46,34,159.99,9,06:16:00,18:02:00
1476333319,10/12/2016 12:00:00 AM,18:35:19,1.26,56,30.46,33,176.77,6.75,06:16:00,18:02:00
1476333024,10/12/2016 12:00:00 AM,18:30:24,1.23,56,30.45,36,139.7,4.5,06:16:00,18:02:00
1476332720,10/12/2016 12:00:00 AM,18:25:20,1.27,56,30.45,37,116.35,14.62,06:16:00,18:02:00
1476332422,10/12/2016 12:00:00 AM,18:20:22,1.25,56,30.45,40,128.07,9,06:16:00,18:02:00
1476332121,10/12/2016 12:00:00 AM,18:15:21,1.26,56,30.45,42,124.74,9,06:16:00,18:02:00
1476331821,10/12/2016 12:00:00 AM,18:10:21,2.04,56,30.45,43,122.95,9,06:16:00,18:02:00
1476331521,10/12/2016 12:00:00 AM,18:05:21,4,57,30.45,44,124.91,10.12,06:16:00,18:02:00
1476331219,10/12/2016 12:00:00 AM,18:00:19,6.31,57,30.45,42,123.27,12.37,06:16:00,18:02:00
1476330922,10/12/2016 12:00:00 AM,17:55:22,8.73,58,30.45,40,129.88,12.37,06:16:00,18:02:00
1476330620,10/12/2016 12:00:00 AM,17:50:20,13,58,30.45,39,114.44,9,06:16:00,18:02:00
1476330323,10/12/2016 12:00:00 AM,17:45:23,23.24,59,30.45,37,127.98,9,06:16:00,18:02:00
1476330025,10/12/2016 12:00:00 AM,17:40:25,28.35,59,30.45,42,167.42,4.5,06:16:00,18:02:00
1476329721,10/12/2016 12:00:00 AM,17:35:21,41.04,59,30.44,45,49.35,3.37,06:16:00,18:02:00
1476329424,10/12/2016 12:00:00 AM,17:30:24,58.26,59,30.44,52,93.31,1.12,06:16:00,18:02:00
1476329119,10/12/2016 12:00:00 AM,17:25:19,79.73,58,30.44,50,176.17,9,06:16:00,18:02:00
1476328824,10/12/2016 12:00:00 AM,17:20:24,101.43,58,30.44,63,79.03,4.5,06:16:00,18:02:00
1476328524,10/12/2016 12:00:00 AM,17:15:24,126.22,58,30.44,66,100.4,6.75,06:16:00,18:02:00
1476328220,10/12/2016 12:00:00 AM,17:10:20,152.62,58,30.44,80,31.48,3.37,06:16:00,18:02:00
1476327925,10/12/2016 12:00:00 AM,17:05:25,179.08,58,30.44,81,169.19,3.37,06:16:00,18:02:00
1476327621,10/12/2016 12:00:00 AM,17:00:21,208.51,58,30.44,80,72.68,9,06:16:00,18:02:00
1476327320,10/12/2016 12:00:00 AM,16:55:20,236.68,58,30.43,82,78.23,6.75,06:16:00,18:02:00
1476327021,10/12/2016 12:00:00 AM,16:50:21,265.95,58,30.44,80,61.49,5.62,06:16:00,18:02:00
1476326722,10/12/2016 12:00:00 AM,16:45:22,293.51,58,30.43,83,58.69,10.12,06:16:00,18:02:00
1476326421,10/12/2016 12:00:00 AM,16:40:21,317.89,58,30.43,82,16.32,2.25,06:16:00,18:02:00
1476326122,10/12/2016 12:00:00 AM,16:35:22,346.66,57,30.43,85,73.14,10.12,06:16:00,18:02:00
1476325822,10/12/2016 12:00:00 AM,16:30:22,362.99,58,30.43,83,81.35,4.5,06:16:00,18:02:00
1476325520,10/12/2016 12:00:00 AM,16:25:20,386.27,58,30.44,85,73.68,6.75,06:16:00,18:02:00
1476325225,10/12/2016 12:00:00 AM,16:20:25,414.01,58,30.44,84,50.81,4.5,06:16:00,18:02:00
1476324921,10/12/2016 12:00:00 AM,16:15:21,464.46,58,30.44,86,69.78,3.37,06:16:00,18:02:00
1476324624,10/12/2016 12:00:00 AM,16:10:24,384.58,58,30.44,86,50.05,2.25,06:16:00,18:02:00
1476324323,10/12/2016 12:00:00 AM,16:05:23,314.48,58,30.44,86,0.11,3.37,06:16:00,18:02:00
1476324021,10/12/2016 12:00:00 AM,16:00:21,261.69,59,30.44,86,28.75,3.37,06:16:00,18:02:00
1476323723,10/12/2016 12:00:00 AM,15:55:23,370.97,59,30.44,84,117.39,4.5,06:16:00,18:02:00
1476323418,10/12/2016 12:00:00 AM,15:50:18,395.9,59,30.44,82,5.8,12.37,06:16:00,18:02:00
1476323122,10/12/2016 12:00:00 AM,15:45:22,547.17,60,30.43,80,41.92,5.62,06:16:00,18:02:00
1476322820,10/12/2016 12:00:00 AM,15:40:20,561.4,60,30.43,77,131,5.62,06:16:00,18:02:00
1476322520,10/12/2016 12:00:00 AM,15:35:20,581.09,60,30.43,71,192.95,4.5,06:16:00,18:02:00
1476322223,10/12/2016 12:00:00 AM,15:30:23,598.88,59,30.43,75,60.73,4.5,06:16:00,18:02:00
1476321920,10/12/2016 12:00:00 AM,15:25:20,618.52,59,30.43,74,46.85,9,06:16:00,18:02:00
1476321621,10/12/2016 12:00:00 AM,15:20:21,637.9,59,30.43,79,17.82,4.5,06:16:00,18:02:00
1476321319,10/12/2016 12:00:00 AM,15:15:19,531.91,60,30.43,81,70.4,13.5,06:16:00,18:02:00
1476321019,10/12/2016 12:00:00 AM,15:10:19,718.99,60,30.43,78,112.75,5.62,06:16:00,18:02:00
1476320719,10/12/2016 12:00:00 AM,15:05:19,703.48,60,30.43,81,350.49,5.62,06:16:00,18:02:00
1476320426,10/12/2016 12:00:00 AM,15:00:26,739.73,60,30.43,81,9.06,11.25,06:16:00,18:02:00
1476320122,10/12/2016 12:00:00 AM,14:55:22,726.09,60,30.43,79,79.29,7.87,06:16:00,18:02:00
1476319822,10/12/2016 12:00:00 AM,14:50:22,839.88,60,30.43,82,359.93,4.5,06:16:00,18:02:00
1476319523,10/12/2016 12:00:00 AM,14:45:23,817.24,60,30.43,80,35.66,9,06:16:00,18:02:00
1476319221,10/12/2016 12:00:00 AM,14:40:21,782.6,60,30.43,81,73.62,9,06:16:00,18:02:00
1476318924,10/12/2016 12:00:00 AM,14:35:24,867,60,30.43,82,23.38,6.75,06:16:00,18:02:00
1476318624,10/12/2016 12:00:00 AM,14:30:24,817.34,60,30.43,78,31.71,2.25,06:16:00,18:02:00
1476318320,10/12/2016 12:00:00 AM,14:25:20,822.86,60,30.43,83,10.43,4.5,06:16:00,18:02:00
1476318022,10/12/2016 12:00:00 AM,14:20:22,833.33,60,30.43,84,15.21,6.75,06:16:00,18:02:00
1476317725,10/12/2016 12:00:00 AM,14:15:25,866.65,60,30.43,78,29.6,7.87,06:16:00,18:02:00
1476317425,10/12/2016 12:00:00 AM,14:10:25,890.23,60,30.43,85,8.53,11.25,06:16:00,18:02:00
1476317120,10/12/2016 12:00:00 AM,14:05:20,935.46,60,30.43,86,78.21,3.37,06:16:00,18:02:00
1476316821,10/12/2016 12:00:00 AM,14:00:21,714.08,60,30.43,86,33.69,4.5,06:16:00,18:02:00
1476316524,10/12/2016 12:00:00 AM,13:55:24,966.22,60,30.43,85,95.08,11.25,06:16:00,18:02:00
1476316220,10/12/2016 12:00:00 AM,13:50:20,1180.9,60,30.43,84,24.92,5.62,06:16:00,18:02:00
1476315925,10/12/2016 12:00:00 AM,13:45:25,1030.65,60,30.44,85,99.6,4.5,06:16:00,18:02:00
1476315622,10/12/2016 12:00:00 AM,13:40:22,948.68,60,30.44,85,63.41,7.87,06:16:00,18:02:00
1476315319,10/12/2016 12:00:00 AM,13:35:19,955.75,59,30.44,86,107.92,4.5,06:16:00,18:02:00
1476315025,10/12/2016 12:00:00 AM,13:30:25,1257.61,59,30.44,89,61.87,4.5,06:16:00,18:02:00
1476314723,10/12/2016 12:00:00 AM,13:25:23,713.05,59,30.44,91,54.6,12.37,06:16:00,18:02:00
1476314421,10/12/2016 12:00:00 AM,13:20:21,513.66,60,30.44,87,0.46,5.62,06:16:00,18:02:00
1476314121,10/12/2016 12:00:00 AM,13:15:21,597.9,60,30.45,84,29.01,5.62,06:16:00,18:02:00
1476313822,10/12/2016 12:00:00 AM,13:10:22,1030.39,59,30.45,82,65.91,13.5,06:16:00,18:02:00
1476313521,10/12/2016 12:00:00 AM,13:05:21,983.56,59,30.45,87,83.79,6.75,06:16:00,18:02:00
1476313224,10/12/2016 12:00:00 AM,13:00:24,872.82,58,30.45,90,69.44,7.87,06:16:00,18:02:00
1476312922,10/12/2016 12:00:00 AM,12:55:22,1022.83,58,30.45,90,31.04,2.25,06:16:00,18:02:00
1476312624,10/12/2016 12:00:00 AM,12:50:24,1145.23,58,30.45,92,29.42,4.5,06:16:00,18:02:00
1476312320,10/12/2016 12:00:00 AM,12:45:20,508.44,58,30.45,90,39.1,5.62,06:16:00,18:02:00
1476312023,10/12/2016 12:00:00 AM,12:40:23,1349.59,58,30.45,91,48.67,9,06:16:00,18:02:00
1476311723,10/12/2016 12:00:00 AM,12:35:23,485.01,59,30.45,94,27.02,9,06:16:00,18:02:00
1476311427,10/12/2016 12:00:00 AM,12:30:27,569.9,58,30.45,94,336.4,5.62,06:16:00,18:02:00
1476311120,10/12/2016 12:00:00 AM,12:25:20,1259.23,57,30.46,95,323.55,3.37,06:16:00,18:02:00
1476310820,10/12/2016 12:00:00 AM,12:20:20,668.39,57,30.46,96,82.65,9,06:16:00,18:02:00
1476310521,10/12/2016 12:00:00 AM,12:15:21,903.74,57,30.46,96,60.29,3.37,06:16:00,18:02:00
1476310219,10/12/2016 12:00:00 AM,12:10:19,548.2,58,30.46,97,25.15,9,06:16:00,18:02:00
1476309926,10/12/2016 12:00:00 AM,12:05:26,493.69,58,30.46,96,127.37,5.62,06:16:00,18:02:00
1476309619,10/12/2016 12:00:00 AM,12:00:19,648.53,58,30.46,95,49.51,9,06:16:00,18:02:00
1476309324,10/12/2016 12:00:00 AM,11:55:24,561.59,59,30.46,92,38.56,9,06:16:00,18:02:00
1476309021,10/12/2016 12:00:00 AM,11:50:21,1298.72,59,30.46,89,125.05,9,06:16:00,18:02:00
1476308720,10/12/2016 12:00:00 AM,11:45:20,1177.46,59,30.46,91,27.4,10.12,06:16:00,18:02:00
1476308422,10/12/2016 12:00:00 AM,11:40:22,368.44,60,30.46,86,75.59,13.5,06:16:00,18:02:00
1476308120,10/12/2016 12:00:00 AM,11:35:20,890.61,60,30.47,85,32.81,11.25,06:16:00,18:02:00
1476307818,10/12/2016 12:00:00 AM,11:30:18,453.08,60,30.47,85,16.46,6.75,06:16:00,18:02:00
1476307522,10/12/2016 12:00:00 AM,11:25:22,518.69,62,30.47,82,44.87,5.62,06:16:00,18:02:00
1476307223,10/12/2016 12:00:00 AM,11:20:23,574.34,61,30.47,77,104.42,9,06:16:00,18:02:00
1476306924,10/12/2016 12:00:00 AM,11:15:24,668.2,60,30.47,77,40.22,4.5,06:16:00,18:02:00
1476306622,10/12/2016 12:00:00 AM,11:10:22,1053.1,60,30.47,79,85.64,10.12,06:16:00,18:02:00
1476306321,10/12/2016 12:00:00 AM,11:05:21,685.91,59,30.47,79,76.64,7.87,06:16:00,18:02:00
1476306021,10/12/2016 12:00:00 AM,11:00:21,970.47,59,30.48,81,57.16,11.25,06:16:00,18:02:00
1476305721,10/12/2016 12:00:00 AM,10:55:21,529.59,61,30.48,78,14.05,11.25,06:16:00,18:02:00
1476305422,10/12/2016 12:00:00 AM,10:50:22,1014.2,60,30.48,71,95.4,7.87,06:16:00,18:02:00
1476305126,10/12/2016 12:00:00 AM,10:45:26,988.19,60,30.48,75,72.29,5.62,06:16:00,18:02:00
1476304821,10/12/2016 12:00:00 AM,10:40:21,923.97,60,30.48,79,97.45,2.25,06:16:00,18:02:00
1476304525,10/12/2016 12:00:00 AM,10:35:25,957.37,60,30.48,81,25.08,12.37,06:16:00,18:02:00
1476304222,10/12/2016 12:00:00 AM,10:30:22,1023.96,60,30.48,79,148.61,12.37,06:16:00,18:02:00
1476303920,10/12/2016 12:00:00 AM,10:25:20,901.63,60,30.48,77,47,5.62,06:16:00,18:02:00
1476303620,10/12/2016 12:00:00 AM,10:20:20,881.91,59,30.48,79,87.84,7.87,06:16:00,18:02:00
1476303326,10/12/2016 12:00:00 AM,10:15:26,871.49,59,30.48,79,359.92,6.75,06:16:00,18:02:00
1476303025,10/12/2016 12:00:00 AM,10:10:25,871.32,59,30.49,83,57.96,4.5,06:16:00,18:02:00
1476302725,10/12/2016 12:00:00 AM,10:05:25,554.43,59,30.48,81,94.07,4.5,06:16:00,18:02:00
1476302419,10/12/2016 12:00:00 AM,10:00:19,853.58,60,30.48,79,41.61,3.37,06:16:00,18:02:00
1476302123,10/12/2016 12:00:00 AM,09:55:23,835.95,60,30.48,77,76.47,5.62,06:16:00,18:02:00
1476301819,10/12/2016 12:00:00 AM,09:50:19,805.52,60,30.48,77,86.36,2.25,06:16:00,18:02:00
1476301519,10/12/2016 12:00:00 AM,09:45:19,803.76,59,30.48,79,84.62,6.75,06:16:00,18:02:00
1476301220,10/12/2016 12:00:00 AM,09:40:20,815.57,59,30.48,81,128.97,7.87,06:16:00,18:02:00
1476300924,10/12/2016 12:00:00 AM,09:35:24,764.08,59,30.48,83,45.46,4.5,06:16:00,18:02:00
1476300625,10/12/2016 12:00:00 AM,09:30:25,769.4,59,30.48,86,84.7,5.62,06:16:00,18:02:00
1476300321,10/12/2016 12:00:00 AM,09:25:21,582.76,58,30.48,87,112.31,5.62,06:16:00,18:02:00
1476300022,10/12/2016 12:00:00 AM,09:20:22,729.05,57,30.48,91,72.98,2.25,06:16:00,18:02:00
1476299721,10/12/2016 12:00:00 AM,09:15:21,540.05,57,30.48,91,87.06,3.37,06:16:00,18:02:00
1476299422,10/12/2016 12:00:00 AM,09:10:22,673.13,56,30.48,93,79.24,7.87,06:16:00,18:02:00
1476299122,10/12/2016 12:00:00 AM,09:05:22,493.43,56,30.48,94,34.94,6.75,06:16:00,18:02:00
1476298821,10/12/2016 12:00:00 AM,09:00:21,585.68,56,30.48,94,120.39,10.12,06:16:00,18:02:00
1476298524,10/12/2016 12:00:00 AM,08:55:24,323.92,56,30.48,95,66.75,4.5,06:16:00,18:02:00
1476298220,10/12/2016 12:00:00 AM,08:50:20,684.04,55,30.48,96,112.43,7.87,06:16:00,18:02:00
1476297919,10/12/2016 12:00:00 AM,08:45:19,353.02,55,30.48,97,118.89,3.37,06:16:00,18:02:00
1476297619,10/12/2016 12:00:00 AM,08:40:19,774.37,55,30.48,96,98.34,4.5,06:16:00,18:02:00
1476297321,10/12/2016 12:00:00 AM,08:35:21,275.74,55,30.48,95,93.27,5.62,06:16:00,18:02:00
1476297023,10/12/2016 12:00:00 AM,08:30:23,266.01,55,30.48,94,84.11,4.5,06:16:00,18:02:00
1476296721,10/12/2016 12:00:00 AM,08:25:21,277.81,56,30.48,92,76.42,3.37,06:16:00,18:02:00
1476296423,10/12/2016 12:00:00 AM,08:20:23,306.36,55,30.48,91,138.6,9,06:16:00,18:02:00
1476296123,10/12/2016 12:00:00 AM,08:15:23,333.46,55,30.47,91,152.68,6.75,06:16:00,18:02:00
1476295821,10/12/2016 12:00:00 AM,08:10:21,396.91,55,30.47,92,131.4,3.37,06:16:00,18:02:00
1476295524,10/12/2016 12:00:00 AM,08:05:24,469.08,54,30.47,94,132.21,4.5,06:16:00,18:02:00
1476295221,10/12/2016 12:00:00 AM,08:00:21,206.02,54,30.47,93,83.06,4.5,06:16:00,18:02:00
1476294921,10/12/2016 12:00:00 AM,07:55:21,160.23,54,30.47,92,161.93,7.87,06:16:00,18:02:00
1476294622,10/12/2016 12:00:00 AM,07:50:22,395.68,53,30.47,93,135.34,7.87,06:16:00,18:02:00
1476294321,10/12/2016 12:00:00 AM,07:45:21,372.79,52,30.47,94,154.87,6.75,06:16:00,18:02:00
1476294023,10/12/2016 12:00:00 AM,07:40:23,362.43,51,30.47,94,162.19,9,06:16:00,18:02:00
1476293724,10/12/2016 12:00:00 AM,07:35:24,128.9,51,30.47,95,147.37,9,06:16:00,18:02:00
1476293421,10/12/2016 12:00:00 AM,07:30:21,259.77,50,30.47,95,156.33,6.75,06:16:00,18:02:00
1476293121,10/12/2016 12:00:00 AM,07:25:21,277.37,50,30.47,96,144.96,10.12,06:16:00,18:02:00
1476292824,10/12/2016 12:00:00 AM,07:20:24,148.16,49,30.46,96,166.62,10.12,06:16:00,18:02:00
1476292522,10/12/2016 12:00:00 AM,07:15:22,66.97,49,30.47,95,141.69,6.75,06:16:00,18:02:00
1476292220,10/12/2016 12:00:00 AM,07:10:20,113.98,48,30.46,94,177.5,9,06:16:00,18:02:00
1476291924,10/12/2016 12:00:00 AM,07:05:24,37.32,48,30.46,94,166.02,10.12,06:16:00,18:02:00
1476291621,10/12/2016 12:00:00 AM,07:00:21,44.12,47,30.46,92,173.35,7.87,06:16:00,18:02:00
1476291327,10/12/2016 12:00:00 AM,06:55:27,52.6,46,30.46,88,150.31,7.87,06:16:00,18:02:00
1476291020,10/12/2016 12:00:00 AM,06:50:20,29.29,46,30.46,91,152.83,6.75,06:16:00,18:02:00
1476290722,10/12/2016 12:00:00 AM,06:45:22,22.37,46,30.46,89,156.97,9,06:16:00,18:02:00
1476290435,10/12/2016 12:00:00 AM,06:40:35,15.89,46,30.46,85,163.63,9,06:16:00,18:02:00
1476290120,10/12/2016 12:00:00 AM,06:35:20,14.31,46,30.46,82,140.59,7.87,06:16:00,18:02:00
1476289824,10/12/2016 12:00:00 AM,06:30:24,12.8,45,30.46,76,166.3,7.87,06:16:00,18:02:00
1476289521,10/12/2016 12:00:00 AM,06:25:21,10.08,45,30.46,73,164.7,4.5,06:16:00,18:02:00
1476289221,10/12/2016 12:00:00 AM,06:20:21,8.03,45,30.45,72,175.01,7.87,06:16:00,18:02:00
1476288919,10/12/2016 12:00:00 AM,06:15:19,5.87,45,30.45,74,161.39,10.12,06:16:00,18:02:00
1476288621,10/12/2016 12:00:00 AM,06:10:21,3.64,45,30.45,74,138.94,6.75,06:16:00,18:02:00
1476288326,10/12/2016 12:00:00 AM,06:05:26,2.03,45,30.45,74,120.49,7.87,06:16:00,18:02:00
1476288023,10/12/2016 12:00:00 AM,06:00:23,1.23,45,30.45,72,165.76,9,06:16:00,18:02:00
1476287723,10/12/2016 12:00:00 AM,05:55:23,1.2,45,30.45,73,166.77,6.75,06:16:00,18:02:00
1476287428,10/12/2016 12:00:00 AM,05:50:28,1.23,45,30.45,73,151.39,9,06:16:00,18:02:00
1476287121,10/12/2016 12:00:00 AM,05:45:21,1.22,46,30.45,72,165.6,7.87,06:16:00,18:02:00
1476286829,10/12/2016 12:00:00 AM,05:40:29,1.24,46,30.45,72,168.02,10.12,06:16:00,18:02:00
1476286523,10/12/2016 12:00:00 AM,05:35:23,1.22,46,30.44,73,159.68,7.87,06:16:00,18:02:00
1476286223,10/12/2016 12:00:00 AM,05:30:23,1.22,46,30.44,72,142.33,7.87,06:16:00,18:02:00
1476285923,10/12/2016 12:00:00 AM,05:25:23,1.22,46,30.44,70,141.75,7.87,06:16:00,18:02:00
1476285619,10/12/2016 12:00:00 AM,05:20:19,1.23,46,30.44,70,170.49,6.75,06:16:00,18:02:00
1476285320,10/12/2016 12:00:00 AM,05:15:20,1.21,46,30.44,70,189.51,5.62,06:16:00,18:02:00
1476285019,10/12/2016 12:00:00 AM,05:10:19,1.22,46,30.44,70,173.02,7.87,06:16:00,18:02:00
1476284719,10/12/2016 12:00:00 AM,05:05:19,1.23,46,30.44,70,179.32,6.75,06:16:00,18:02:00
1476284422,10/12/2016 12:00:00 AM,05:00:22,1.26,46,30.44,70,169.49,7.87,06:16:00,18:02:00
1476284125,10/12/2016 12:00:00 AM,04:55:25,1.24,47,30.44,71,166.64,6.75,06:16:00,18:02:00
1476283819,10/12/2016 12:00:00 AM,04:50:19,1.22,47,30.44,70,177.03,6.75,06:16:00,18:02:00
1476283518,10/12/2016 12:00:00 AM,04:45:18,1.21,47,30.44,70,187.73,7.87,06:16:00,18:02:00
1476283225,10/12/2016 12:00:00 AM,04:40:25,1.23,47,30.44,70,177.15,9,06:16:00,18:02:00
1476282923,10/12/2016 12:00:00 AM,04:35:23,1.24,47,30.43,70,160.66,6.75,06:16:00,18:02:00
1476282621,10/12/2016 12:00:00 AM,04:30:21,1.22,47,30.43,70,174.13,5.62,06:16:00,18:02:00
1476282322,10/12/2016 12:00:00 AM,04:25:22,1.21,47,30.43,70,173.86,7.87,06:16:00,18:02:00
1476282020,10/12/2016 12:00:00 AM,04:20:20,1.23,47,30.43,69,177.6,7.87,06:16:00,18:02:00
1476281721,10/12/2016 12:00:00 AM,04:15:21,1.22,47,30.43,69,175.55,5.62,06:16:00,18:02:00
1476281429,10/12/2016 12:00:00 AM,04:10:29,1.24,47,30.43,70,162.7,7.87,06:16:00,18:02:00
1476281121,10/12/2016 12:00:00 AM,04:05:21,1.22,47,30.43,70,177.18,5.62,06:16:00,18:02:00
1476280819,10/12/2016 12:00:00 AM,04:00:19,1.23,47,30.43,71,187.19,6.75,06:16:00,18:02:00
1476280521,10/12/2016 12:00:00 AM,03:55:21,1.22,47,30.43,71,175.99,5.62,06:16:00,18:02:00
1476280227,10/12/2016 12:00:00 AM,03:50:27,1.22,47,30.43,71,175.48,5.62,06:16:00,18:02:00
1476279917,10/12/2016 12:00:00 AM,03:45:17,1.21,47,30.43,71,166.28,5.62,06:16:00,18:02:00
1476279619,10/12/2016 12:00:00 AM,03:40:19,1.2,47,30.43,71,188.65,5.62,06:16:00,18:02:00
1476279320,10/12/2016 12:00:00 AM,03:35:20,1.21,47,30.43,70,185.11,5.62,06:16:00,18:02:00
1476279023,10/12/2016 12:00:00 AM,03:30:23,1.25,47,30.43,70,175.84,6.75,06:16:00,18:02:00
1476278722,10/12/2016 12:00:00 AM,03:25:22,1.2,47,30.43,70,186.76,4.5,06:16:00,18:02:00
1476278423,10/12/2016 12:00:00 AM,03:20:23,1.24,47,30.43,70,175.36,6.75,06:16:00,18:02:00
1476278125,10/12/2016 12:00:00 AM,03:15:25,1.24,47,30.43,71,185.28,6.75,06:16:00,18:02:00
1476277824,10/12/2016 12:00:00 AM,03:10:24,1.21,47,30.43,70,182.93,5.62,06:16:00,18:02:00
1476277518,10/12/2016 12:00:00 AM,03:05:18,1.25,48,30.43,71,182.8,6.75,06:16:00,18:02:00
1476277222,10/12/2016 12:00:00 AM,03:00:22,1.29,48,30.43,71,142.25,6.75,06:16:00,18:02:00
1476276920,10/12/2016 12:00:00 AM,02:55:20,1.22,48,30.44,70,181.4,6.75,06:16:00,18:02:00
1476276618,10/12/2016 12:00:00 AM,02:50:18,1.24,48,30.44,70,185.19,6.75,06:16:00,18:02:00
1476276321,10/12/2016 12:00:00 AM,02:45:21,1.27,48,30.44,70,171.14,5.62,06:16:00,18:02:00
1476276022,10/12/2016 12:00:00 AM,02:40:22,1.22,48,30.44,70,182.95,7.87,06:16:00,18:02:00
1476275424,10/12/2016 12:00:00 AM,02:30:24,1.25,48,30.44,70,190.73,6.75,06:16:00,18:02:00
1476275123,10/12/2016 12:00:00 AM,02:25:23,1.23,48,30.44,71,153.92,6.75,06:16:00,18:02:00
1476274820,10/12/2016 12:00:00 AM,02:20:20,1.26,48,30.44,71,170.03,7.87,06:16:00,18:02:00
1476274523,10/12/2016 12:00:00 AM,02:15:23,1.2,48,30.44,71,170.02,6.75,06:16:00,18:02:00
1476274221,10/12/2016 12:00:00 AM,02:10:21,1.24,48,30.44,72,174.47,5.62,06:16:00,18:02:00
1476273922,10/12/2016 12:00:00 AM,02:05:22,1.25,48,30.44,72,156.96,5.62,06:16:00,18:02:00
1476273621,10/12/2016 12:00:00 AM,02:00:21,1.25,48,30.44,73,184.18,5.62,06:16:00,18:02:00
1476273319,10/12/2016 12:00:00 AM,01:55:19,1.25,48,30.45,73,166.97,5.62,06:16:00,18:02:00
1476273024,10/12/2016 12:00:00 AM,01:50:24,1.21,48,30.45,74,177.68,5.62,06:16:00,18:02:00
1476272718,10/12/2016 12:00:00 AM,01:45:18,1.23,48,30.45,74,181.66,5.62,06:16:00,18:02:00
1476272419,10/12/2016 12:00:00 AM,01:40:19,1.23,48,30.45,76,182.34,6.75,06:16:00,18:02:00
1476272118,10/12/2016 12:00:00 AM,01:35:18,1.22,49,30.45,77,186.28,7.87,06:16:00,18:02:00
1476271822,10/12/2016 12:00:00 AM,01:30:22,1.23,49,30.45,78,180.69,9,06:16:00,18:02:00
1476271519,10/12/2016 12:00:00 AM,01:25:19,1.2,49,30.45,81,181.74,7.87,06:16:00,18:02:00
1476271221,10/12/2016 12:00:00 AM,01:20:21,1.24,49,30.45,83,187.36,7.87,06:16:00,18:02:00
1476270918,10/12/2016 12:00:00 AM,01:15:18,1.23,49,30.45,84,176.47,10.12,06:16:00,18:02:00
1476270623,10/12/2016 12:00:00 AM,01:10:23,1.21,49,30.46,85,182.77,9,06:16:00,18:02:00
1476270322,10/12/2016 12:00:00 AM,01:05:22,1.25,49,30.46,84,182.49,7.87,06:16:00,18:02:00
1476270020,10/12/2016 12:00:00 AM,01:00:20,1.25,49,30.46,85,178.1,9,06:16:00,18:02:00
1476269723,10/12/2016 12:00:00 AM,00:55:23,1.23,49,30.46,86,180.56,7.87,06:16:00,18:02:00
1476269421,10/12/2016 12:00:00 AM,00:50:21,1.23,49,30.46,85,160.99,4.5,06:16:00,18:02:00
1476269121,10/12/2016 12:00:00 AM,00:45:21,1.24,49,30.46,87,170.26,5.62,06:16:00,18:02:00
1476268828,10/12/2016 12:00:00 AM,00:40:28,1.26,50,30.46,87,176.99,5.62,06:16:00,18:02:00
1476268522,10/12/2016 12:00:00 AM,00:35:22,1.25,50,30.46,87,184.15,3.37,06:16:00,18:02:00
1476268219,10/12/2016 12:00:00 AM,00:30:19,1.21,50,30.46,87,183.45,5.62,06:16:00,18:02:00
1476267923,10/12/2016 12:00:00 AM,00:25:23,1.23,50,30.47,86,190.81,3.37,06:16:00,18:02:00
1476267627,10/12/2016 12:00:00 AM,00:20:27,1.23,50,30.47,86,190.08,5.62,06:16:00,18:02:00
1476266420,10/12/2016 12:00:00 AM,00:00:20,1.26,51,30.47,84,195.81,5.62,06:16:00,18:02:00
1476266121,10/11/2016 12:00:00 AM,23:55:21,1.22,51,30.47,83,185.14,7.87,06:16:00,18:03:00
1476265822,10/11/2016 12:00:00 AM,23:50:22,1.26,51,30.47,82,179.74,7.87,06:16:00,18:03:00
1476265518,10/11/2016 12:00:00 AM,23:45:18,1.25,51,30.47,81,180.49,7.87,06:16:00,18:03:00
1476265224,10/11/2016 12:00:00 AM,23:40:24,1.24,51,30.47,81,183.29,9,06:16:00,18:03:00
1476264924,10/11/2016 12:00:00 AM,23:35:24,1.24,51,30.47,83,181.15,7.87,06:16:00,18:03:00
1476264625,10/11/2016 12:00:00 AM,23:30:25,1.25,51,30.47,85,177.98,7.87,06:16:00,18:03:00
1476264322,10/11/2016 12:00:00 AM,23:25:22,1.22,51,30.47,86,176.96,6.75,06:16:00,18:03:00
1476264021,10/11/2016 12:00:00 AM,23:20:21,1.22,51,30.47,86,174.73,6.75,06:16:00,18:03:00
1476263724,10/11/2016 12:00:00 AM,23:15:24,1.21,51,30.47,84,158.43,7.87,06:16:00,18:03:00
1476263423,10/11/2016 12:00:00 AM,23:10:23,1.24,51,30.47,82,183.4,6.75,06:16:00,18:03:00
1476263120,10/11/2016 12:00:00 AM,23:05:20,1.27,51,30.47,82,157.9,5.62,06:16:00,18:03:00
1476262822,10/11/2016 12:00:00 AM,23:00:22,1.23,51,30.47,83,129.68,4.5,06:16:00,18:03:00
1476262522,10/11/2016 12:00:00 AM,22:55:22,1.24,51,30.47,83,168.89,5.62,06:16:00,18:03:00
1476262223,10/11/2016 12:00:00 AM,22:50:23,1.25,51,30.47,80,150.63,5.62,06:16:00,18:03:00
1476261918,10/11/2016 12:00:00 AM,22:45:18,1.23,51,30.47,78,160.41,3.37,06:16:00,18:03:00
1476261620,10/11/2016 12:00:00 AM,22:40:20,1.24,51,30.47,81,179.6,3.37,06:16:00,18:03:00
1476261321,10/11/2016 12:00:00 AM,22:35:21,1.23,51,30.47,80,162.49,5.62,06:16:00,18:03:00
1476261024,10/11/2016 12:00:00 AM,22:30:24,1.21,51,30.47,78,194.26,4.5,06:16:00,18:03:00
1476260722,10/11/2016 12:00:00 AM,22:25:22,1.24,51,30.47,80,172.4,7.87,06:16:00,18:03:00
1476260421,10/11/2016 12:00:00 AM,22:20:21,1.24,51,30.47,80,172.6,5.62,06:16:00,18:03:00
1476260121,10/11/2016 12:00:00 AM,22:15:21,1.25,51,30.47,80,182.64,6.75,06:16:00,18:03:00
1476259821,10/11/2016 12:00:00 AM,22:10:21,1.24,51,30.47,82,177.04,6.75,06:16:00,18:03:00
1476259523,10/11/2016 12:00:00 AM,22:05:23,1.25,51,30.47,82,171.64,9,06:16:00,18:03:00
1476259218,10/11/2016 12:00:00 AM,22:00:18,1.24,51,30.47,79,171.25,6.75,06:16:00,18:03:00
1476258921,10/11/2016 12:00:00 AM,21:55:21,1.25,51,30.48,77,171.71,4.5,06:16:00,18:03:00
1476258624,10/11/2016 12:00:00 AM,21:50:24,1.25,51,30.48,76,156.28,6.75,06:16:00,18:03:00
1476258323,10/11/2016 12:00:00 AM,21:45:23,1.25,51,30.48,75,181.27,7.87,06:16:00,18:03:00
1476258022,10/11/2016 12:00:00 AM,21:40:22,1.21,51,30.48,74,170.26,7.87,06:16:00,18:03:00
1476257721,10/11/2016 12:00:00 AM,21:35:21,1.23,51,30.48,71,155.53,9,06:16:00,18:03:00
1476257420,10/11/2016 12:00:00 AM,21:30:20,1.23,51,30.48,74,182.86,5.62,06:16:00,18:03:00
1476257124,10/11/2016 12:00:00 AM,21:25:24,1.24,51,30.48,74,158.81,6.75,06:16:00,18:03:00
1476256823,10/11/2016 12:00:00 AM,21:20:23,1.24,51,30.48,72,169.62,6.75,06:16:00,18:03:00
1476256524,10/11/2016 12:00:00 AM,21:15:24,1.24,52,30.48,71,167.57,4.5,06:16:00,18:03:00
1476256222,10/11/2016 12:00:00 AM,21:10:22,1.23,52,30.48,74,180.31,4.5,06:16:00,18:03:00
1476255924,10/11/2016 12:00:00 AM,21:05:24,1.27,52,30.48,74,175.55,6.75,06:16:00,18:03:00
1476255620,10/11/2016 12:00:00 AM,21:00:20,1.23,52,30.48,70,169.04,4.5,06:16:00,18:03:00
1476255320,10/11/2016 12:00:00 AM,20:55:20,1.23,52,30.47,72,156.33,6.75,06:16:00,18:03:00
1476255021,10/11/2016 12:00:00 AM,20:50:21,1.25,52,30.47,75,185.68,9,06:16:00,18:03:00
1476254723,10/11/2016 12:00:00 AM,20:45:23,1.24,52,30.47,77,180.17,5.62,06:16:00,18:03:00
1476254424,10/11/2016 12:00:00 AM,20:40:24,1.25,52,30.47,79,158.12,3.37,06:16:00,18:03:00
1476254119,10/11/2016 12:00:00 AM,20:35:19,1.25,52,30.47,82,125.42,2.25,06:16:00,18:03:00
1476253820,10/11/2016 12:00:00 AM,20:30:20,1.21,52,30.47,85,127.41,2.25,06:16:00,18:03:00
1476253521,10/11/2016 12:00:00 AM,20:25:21,1.24,52,30.47,89,144.75,5.62,06:16:00,18:03:00
1476253222,10/11/2016 12:00:00 AM,20:20:22,1.23,52,30.47,90,148.48,4.5,06:16:00,18:03:00
1476252924,10/11/2016 12:00:00 AM,20:15:24,1.24,52,30.46,90,175.72,3.37,06:16:00,18:03:00
1476252620,10/11/2016 12:00:00 AM,20:10:20,1.23,52,30.46,90,157.29,3.37,06:16:00,18:03:00
1476252322,10/11/2016 12:00:00 AM,20:05:22,1.27,52,30.46,92,147.83,1.12,06:16:00,18:03:00
1476252021,10/11/2016 12:00:00 AM,20:00:21,1.23,52,30.46,91,163.97,3.37,06:16:00,18:03:00
1476251719,10/11/2016 12:00:00 AM,19:55:19,1.26,52,30.46,90,170.15,4.5,06:16:00,18:03:00
1476251419,10/11/2016 12:00:00 AM,19:50:19,1.24,53,30.46,89,170.19,4.5,06:16:00,18:03:00
1476251121,10/11/2016 12:00:00 AM,19:45:21,1.24,53,30.46,86,175.89,5.62,06:16:00,18:03:00
1476250818,10/11/2016 12:00:00 AM,19:40:18,1.26,53,30.46,80,129.96,2.25,06:16:00,18:03:00
1476250524,10/11/2016 12:00:00 AM,19:35:24,1.28,54,30.46,81,28.4,3.37,06:16:00,18:03:00
1476250223,10/11/2016 12:00:00 AM,19:30:23,1.27,54,30.46,83,98.97,1.12,06:16:00,18:03:00
1476249920,10/11/2016 12:00:00 AM,19:25:20,1.23,54,30.45,82,133.67,3.37,06:16:00,18:03:00
1476249623,10/11/2016 12:00:00 AM,19:20:23,1.22,54,30.45,89,76.45,2.25,06:16:00,18:03:00
1476249323,10/11/2016 12:00:00 AM,19:15:23,1.21,54,30.45,90,27.95,3.37,06:16:00,18:03:00
1476249027,10/11/2016 12:00:00 AM,19:10:27,1.22,54,30.45,89,116.01,3.37,06:16:00,18:03:00
1476248725,10/11/2016 12:00:00 AM,19:05:25,1.25,54,30.45,89,113.63,1.12,06:16:00,18:03:00
1476248422,10/11/2016 12:00:00 AM,19:00:22,1.26,55,30.45,88,114.4,2.25,06:16:00,18:03:00
1476248119,10/11/2016 12:00:00 AM,18:55:19,1.27,55,30.44,88,114.29,2.25,06:16:00,18:03:00
1476247823,10/11/2016 12:00:00 AM,18:50:23,1.27,55,30.44,87,114,1.12,06:16:00,18:03:00
1476247519,10/11/2016 12:00:00 AM,18:45:19,1.24,56,30.44,87,89.61,1.12,06:16:00,18:03:00
1476247223,10/11/2016 12:00:00 AM,18:40:23,1.26,56,30.44,88,78.8,1.12,06:16:00,18:03:00
1476246923,10/11/2016 12:00:00 AM,18:35:23,1.25,56,30.44,87,78.48,3.37,06:16:00,18:03:00
1476246626,10/11/2016 12:00:00 AM,18:30:26,1.24,56,30.44,87,74.99,2.25,06:16:00,18:03:00
1476246327,10/11/2016 12:00:00 AM,18:25:27,1.26,57,30.44,86,58.15,2.25,06:16:00,18:03:00
1476246020,10/11/2016 12:00:00 AM,18:20:20,1.25,57,30.44,85,20.56,2.25,06:16:00,18:03:00
1476245719,10/11/2016 12:00:00 AM,18:15:19,1.38,58,30.44,83,20.55,2.25,06:16:00,18:03:00
1476245420,10/11/2016 12:00:00 AM,18:10:20,2.41,58,30.44,81,20.55,0,06:16:00,18:03:00
1476245121,10/11/2016 12:00:00 AM,18:05:21,4.3,58,30.44,80,20.56,1.12,06:16:00,18:03:00
1476244818,10/11/2016 12:00:00 AM,18:00:18,6.47,58,30.44,80,20.56,0,06:16:00,18:03:00
1476244523,10/11/2016 12:00:00 AM,17:55:23,8.97,59,30.43,79,20.55,0,06:16:00,18:03:00
1476244225,10/11/2016 12:00:00 AM,17:50:25,12.26,59,30.43,80,20.55,1.12,06:16:00,18:03:00
1476243923,10/11/2016 12:00:00 AM,17:45:23,21.54,59,30.43,82,20.56,0,06:16:00,18:03:00
1476243618,10/11/2016 12:00:00 AM,17:40:18,24.32,59,30.43,84,20.56,0,06:16:00,18:03:00
1476243321,10/11/2016 12:00:00 AM,17:35:21,29.67,60,30.43,83,20.6,3.37,06:16:00,18:03:00
1476243026,10/11/2016 12:00:00 AM,17:30:26,53.47,60,30.43,77,9.12,2.25,06:16:00,18:03:00
1476242724,10/11/2016 12:00:00 AM,17:25:24,73.34,60,30.43,77,19.11,5.62,06:16:00,18:03:00
1476242419,10/11/2016 12:00:00 AM,17:20:19,95.16,60,30.43,74,36.77,0,06:16:00,18:03:00
1476242123,10/11/2016 12:00:00 AM,17:15:23,117.44,61,30.43,79,9.95,3.37,06:16:00,18:03:00
1476241820,10/11/2016 12:00:00 AM,17:10:20,141.26,61,30.42,78,41.91,1.12,06:16:00,18:03:00
1476241523,10/11/2016 12:00:00 AM,17:05:23,166.85,60,30.42,78,57.29,1.12,06:16:00,18:03:00
1476241218,10/11/2016 12:00:00 AM,17:00:18,193.66,60,30.42,83,153.2,3.37,06:16:00,18:03:00
1476240924,10/11/2016 12:00:00 AM,16:55:24,219.68,60,30.42,83,11.86,2.25,06:16:00,18:03:00
1476240622,10/11/2016 12:00:00 AM,16:50:22,250.2,60,30.42,83,88.11,0,06:16:00,18:03:00
1476240319,10/11/2016 12:00:00 AM,16:45:19,276.51,60,30.42,83,19.07,4.5,06:16:00,18:03:00
1476240019,10/11/2016 12:00:00 AM,16:40:19,299.96,60,30.42,81,37.53,6.75,06:16:00,18:03:00
1476239719,10/11/2016 12:00:00 AM,16:35:19,319.88,60,30.42,81,30.98,9,06:16:00,18:03:00
1476239422,10/11/2016 12:00:00 AM,16:30:22,340.79,61,30.42,80,14.17,3.37,06:16:00,18:03:00
1476239119,10/11/2016 12:00:00 AM,16:25:19,361.76,61,30.41,79,45.46,7.87,06:16:00,18:03:00
1476238818,10/11/2016 12:00:00 AM,16:20:18,385.1,61,30.41,79,17.65,5.62,06:16:00,18:03:00
1476238521,10/11/2016 12:00:00 AM,16:15:21,404.01,61,30.41,78,44.43,3.37,06:16:00,18:03:00
1476238221,10/11/2016 12:00:00 AM,16:10:21,433.41,61,30.41,78,20.67,10.12,06:16:00,18:03:00
1476237922,10/11/2016 12:00:00 AM,16:05:22,449.58,61,30.41,77,7.77,5.62,06:16:00,18:03:00
1476237618,10/11/2016 12:00:00 AM,16:00:18,467.77,62,30.41,77,46.33,3.37,06:16:00,18:03:00
1476237322,10/11/2016 12:00:00 AM,15:55:22,492.85,62,30.41,76,38.26,7.87,06:16:00,18:03:00
1476237022,10/11/2016 12:00:00 AM,15:50:22,513.74,62,30.41,78,18.13,4.5,06:16:00,18:03:00
1476236721,10/11/2016 12:00:00 AM,15:45:21,533.9,62,30.41,77,359.3,5.62,06:16:00,18:03:00
1476236420,10/11/2016 12:00:00 AM,15:40:20,550,62,30.41,76,32.37,3.37,06:16:00,18:03:00
1476236123,10/11/2016 12:00:00 AM,15:35:23,570.81,61,30.41,77,95.69,2.25,06:16:00,18:03:00
1476235821,10/11/2016 12:00:00 AM,15:30:21,597.72,61,30.41,78,101.84,1.12,06:16:00,18:03:00
1476235518,10/11/2016 12:00:00 AM,15:25:18,611.59,61,30.41,79,75.47,4.5,06:16:00,18:03:00
1476235219,10/11/2016 12:00:00 AM,15:20:19,647.7,60,30.41,81,60.24,5.62,06:16:00,18:03:00
1476234922,10/11/2016 12:00:00 AM,15:15:22,666.39,60,30.41,82,73.52,6.75,06:16:00,18:03:00
1476234624,10/11/2016 12:00:00 AM,15:10:24,719.26,60,30.41,83,24.87,2.25,06:16:00,18:03:00
1476234319,10/11/2016 12:00:00 AM,15:05:19,525.79,59,30.41,84,48.31,5.62,06:16:00,18:03:00
1476234021,10/11/2016 12:00:00 AM,15:00:21,909.72,59,30.41,84,24.31,5.62,06:16:00,18:03:00
1476233724,10/11/2016 12:00:00 AM,14:55:24,549.91,59,30.41,86,0.11,5.62,06:16:00,18:03:00
1476233425,10/11/2016 12:00:00 AM,14:50:25,771.73,59,30.41,84,26.12,4.5,06:16:00,18:03:00
1476233119,10/11/2016 12:00:00 AM,14:45:19,353.87,60,30.41,82,343.67,4.5,06:16:00,18:03:00
1476232819,10/11/2016 12:00:00 AM,14:40:19,914.9,60,30.41,81,10.86,2.25,06:16:00,18:03:00
1476232527,10/11/2016 12:00:00 AM,14:35:27,258.05,60,30.41,81,356.39,5.62,06:16:00,18:03:00
1476232221,10/11/2016 12:00:00 AM,14:30:21,821.42,60,30.41,76,199.91,7.87,06:16:00,18:03:00
1476231919,10/11/2016 12:00:00 AM,14:25:19,846.16,60,30.41,77,1.81,9,06:16:00,18:03:00
1476231623,10/11/2016 12:00:00 AM,14:20:23,837.51,61,30.41,77,359.93,10.12,06:16:00,18:03:00
1476231322,10/11/2016 12:00:00 AM,14:15:22,839.12,61,30.41,77,359.93,6.75,06:16:00,18:03:00
1476231021,10/11/2016 12:00:00 AM,14:10:21,849.27,61,30.41,77,14.31,5.62,06:16:00,18:03:00
1476230722,10/11/2016 12:00:00 AM,14:05:22,873.28,61,30.41,78,336.48,4.5,06:16:00,18:03:00
1476230420,10/11/2016 12:00:00 AM,14:00:20,727.91,61,30.41,77,55.46,4.5,06:16:00,18:03:00
1476230121,10/11/2016 12:00:00 AM,13:55:21,917.09,61,30.41,80,336.07,2.25,06:16:00,18:03:00
1476229821,10/11/2016 12:00:00 AM,13:50:21,935.07,61,30.41,80,35.05,3.37,06:16:00,18:03:00
1476229523,10/11/2016 12:00:00 AM,13:45:23,923.73,61,30.41,80,14.62,3.37,06:16:00,18:03:00
1476229220,10/11/2016 12:00:00 AM,13:40:20,927.89,61,30.41,81,54.28,7.87,06:16:00,18:03:00
1476228919,10/11/2016 12:00:00 AM,13:35:19,925.22,61,30.41,82,30.34,7.87,06:16:00,18:03:00
1476228622,10/11/2016 12:00:00 AM,13:30:22,932.64,60,30.41,82,15.91,6.75,06:16:00,18:03:00
1476228318,10/11/2016 12:00:00 AM,13:25:18,941.5,60,30.42,83,6.96,4.5,06:16:00,18:03:00
1476228023,10/11/2016 12:00:00 AM,13:20:23,950.18,59,30.42,84,38.2,4.5,06:16:00,18:03:00
1476227725,10/11/2016 12:00:00 AM,13:15:25,952.73,59,30.42,85,29.02,4.5,06:16:00,18:03:00
1476227420,10/11/2016 12:00:00 AM,13:10:20,980.45,59,30.42,84,66.3,6.75,06:16:00,18:03:00
1476227120,10/11/2016 12:00:00 AM,13:05:20,977.89,59,30.42,83,38.07,5.62,06:16:00,18:03:00
1476226819,10/11/2016 12:00:00 AM,13:00:19,996.29,59,30.42,84,38.18,6.75,06:16:00,18:03:00
1476226522,10/11/2016 12:00:00 AM,12:55:22,931.92,59,30.43,84,47.78,7.87,06:16:00,18:03:00
1476226218,10/11/2016 12:00:00 AM,12:50:18,926.91,59,30.43,83,262.51,14.62,06:16:00,18:03:00
1476225919,10/11/2016 12:00:00 AM,12:45:19,461.97,60,30.43,84,64.89,6.75,06:16:00,18:03:00
1476225618,10/11/2016 12:00:00 AM,12:40:18,1129.92,59,30.43,86,67.53,6.75,06:16:00,18:03:00
1476225321,10/11/2016 12:00:00 AM,12:35:21,860.51,59,30.43,86,34.98,2.25,06:16:00,18:03:00
1476225021,10/11/2016 12:00:00 AM,12:30:21,523.21,59,30.43,84,353.72,4.5,06:16:00,18:03:00
1476224718,10/11/2016 12:00:00 AM,12:25:18,1275.05,60,30.43,83,37.2,6.75,06:16:00,18:03:00
1476224422,10/11/2016 12:00:00 AM,12:20:22,1081.87,60,30.43,81,63.46,2.25,06:16:00,18:03:00
1476224119,10/11/2016 12:00:00 AM,12:15:19,1005.47,60,30.44,82,22.83,7.87,06:16:00,18:03:00
1476223823,10/11/2016 12:00:00 AM,12:10:23,1011.55,60,30.44,80,355.62,4.5,06:16:00,18:03:00
1476223523,10/11/2016 12:00:00 AM,12:05:23,1015.27,59,30.44,84,116.87,3.37,06:16:00,18:03:00
1476223224,10/11/2016 12:00:00 AM,12:00:24,997.91,59,30.44,81,2.57,9,06:16:00,18:03:00
1476222921,10/11/2016 12:00:00 AM,11:55:21,999.64,60,30.44,81,0.12,7.87,06:16:00,18:03:00
1476222621,10/11/2016 12:00:00 AM,11:50:21,1000.81,59,30.44,85,349.44,6.75,06:16:00,18:03:00
1476222319,10/11/2016 12:00:00 AM,11:45:19,988.51,59,30.44,81,339.03,1.12,06:16:00,18:03:00
1476222023,10/11/2016 12:00:00 AM,11:40:23,1001.76,59,30.45,84,4.46,6.75,06:16:00,18:03:00
1476221721,10/11/2016 12:00:00 AM,11:35:21,679.77,59,30.45,87,359.93,7.87,06:16:00,18:03:00
1476221419,10/11/2016 12:00:00 AM,11:30:19,1120.79,58,30.45,86,0.11,7.87,06:16:00,18:03:00
1476221124,10/11/2016 12:00:00 AM,11:25:24,1069.41,58,30.44,86,84.1,3.37,06:16:00,18:03:00
1476220824,10/11/2016 12:00:00 AM,11:20:24,1002.79,58,30.45,88,1.77,6.75,06:16:00,18:03:00
1476220523,10/11/2016 12:00:00 AM,11:15:23,987.95,59,30.45,86,8.69,4.5,06:16:00,18:03:00
1476220219,10/11/2016 12:00:00 AM,11:10:19,986.5,59,30.45,88,348.09,4.5,06:16:00,18:03:00
1476219925,10/11/2016 12:00:00 AM,11:05:25,766.98,59,30.45,87,40.85,2.25,06:16:00,18:03:00
1476219620,10/11/2016 12:00:00 AM,11:00:20,950.18,59,30.45,85,26.35,5.62,06:16:00,18:03:00
1476219325,10/11/2016 12:00:00 AM,10:55:25,939.32,59,30.45,84,25.23,5.62,06:16:00,18:03:00
1476219020,10/11/2016 12:00:00 AM,10:50:20,934.03,59,30.45,84,59.23,7.87,06:16:00,18:03:00
1476218720,10/11/2016 12:00:00 AM,10:45:20,924.71,59,30.45,82,348.15,7.87,06:16:00,18:03:00
1476218419,10/11/2016 12:00:00 AM,10:40:19,918.63,59,30.45,80,45.56,9,06:16:00,18:03:00
1476218120,10/11/2016 12:00:00 AM,10:35:20,906.92,59,30.45,82,358.53,5.62,06:16:00,18:03:00
1476217821,10/11/2016 12:00:00 AM,10:30:21,900.67,59,30.46,83,34.07,7.87,06:16:00,18:03:00
1476217519,10/11/2016 12:00:00 AM,10:25:19,892.25,59,30.46,84,20.57,6.75,06:16:00,18:03:00
1476217221,10/11/2016 12:00:00 AM,10:20:21,879.67,60,30.45,86,45.43,5.62,06:16:00,18:03:00
1476216920,10/11/2016 12:00:00 AM,10:15:20,867.74,60,30.46,86,354.68,9,06:16:00,18:03:00
1476216623,10/11/2016 12:00:00 AM,10:10:23,857.34,59,30.46,87,0.52,5.62,06:16:00,18:03:00
1476216323,10/11/2016 12:00:00 AM,10:05:23,844.51,59,30.46,87,38.44,4.5,06:16:00,18:03:00
1476216024,10/11/2016 12:00:00 AM,10:00:24,831.77,58,30.46,87,47.28,3.37,06:16:00,18:03:00
1476215719,10/11/2016 12:00:00 AM,09:55:19,818.04,58,30.46,86,44.17,3.37,06:16:00,18:03:00
1476215419,10/11/2016 12:00:00 AM,09:50:19,806.35,58,30.45,88,55.71,4.5,06:16:00,18:03:00
1476215121,10/11/2016 12:00:00 AM,09:45:21,799.12,58,30.45,87,31.18,2.25,06:16:00,18:03:00
1476214824,10/11/2016 12:00:00 AM,09:40:24,778.36,58,30.46,84,27.83,6.75,06:16:00,18:03:00
1476214518,10/11/2016 12:00:00 AM,09:35:18,763.58,58,30.46,80,24.91,5.62,06:16:00,18:03:00
1476214223,10/11/2016 12:00:00 AM,09:30:23,750.69,58,30.46,70,30.67,6.75,06:16:00,18:03:00
1476213926,10/11/2016 12:00:00 AM,09:25:26,735.43,58,30.46,66,15.19,5.62,06:16:00,18:03:00
1476213622,10/11/2016 12:00:00 AM,09:20:22,718.84,58,30.46,67,2.22,2.25,06:16:00,18:03:00
1476213321,10/11/2016 12:00:00 AM,09:15:21,703.04,58,30.46,66,21.99,5.62,06:16:00,18:03:00
1476213025,10/11/2016 12:00:00 AM,09:10:25,687.66,59,30.46,65,2.02,6.75,06:16:00,18:03:00
1476212720,10/11/2016 12:00:00 AM,09:05:20,670.3,59,30.46,62,112.4,5.62,06:16:00,18:03:00
1476212419,10/11/2016 12:00:00 AM,09:00:19,650.86,59,30.46,65,61.81,2.25,06:16:00,18:03:00
1476212121,10/11/2016 12:00:00 AM,08:55:21,633.52,58,30.46,66,45.44,3.37,06:16:00,18:03:00
1476211822,10/11/2016 12:00:00 AM,08:50:22,619.43,59,30.46,64,50.68,6.75,06:16:00,18:03:00
1476211522,10/11/2016 12:00:00 AM,08:45:22,601.22,59,30.45,66,25.87,4.5,06:16:00,18:03:00
1476211219,10/11/2016 12:00:00 AM,08:40:19,582.14,58,30.45,65,49.81,1.12,06:16:00,18:03:00
1476210924,10/11/2016 12:00:00 AM,08:35:24,562.92,58,30.46,67,122.59,4.5,06:16:00,18:03:00
1476210620,10/11/2016 12:00:00 AM,08:30:20,543.13,58,30.45,65,78.39,4.5,06:16:00,18:03:00
1476210324,10/11/2016 12:00:00 AM,08:25:24,523.97,58,30.46,67,43.8,3.37,06:16:00,18:03:00
1476210021,10/11/2016 12:00:00 AM,08:20:21,505.7,58,30.45,68,59.79,4.5,06:16:00,18:03:00
1476209820,10/11/2016 12:00:00 AM,08:17:00,491.19,57,30.45,67,128.61,1.12,06:16:00,18:03:00
1476209419,10/11/2016 12:00:00 AM,08:10:19,455.15,57,30.45,67,66.07,0,06:16:00,18:03:00
1476209120,10/11/2016 12:00:00 AM,08:05:20,434.55,57,30.45,70,65.35,3.37,06:16:00,18:03:00
1476208823,10/11/2016 12:00:00 AM,08:00:23,416.16,56,30.45,73,76.77,3.37,06:16:00,18:03:00
1476208518,10/11/2016 12:00:00 AM,07:55:18,397.53,56,30.45,74,89.86,3.37,06:16:00,18:03:00
1476208218,10/11/2016 12:00:00 AM,07:50:18,378.66,55,30.45,76,156.64,4.5,06:16:00,18:03:00
1476207920,10/11/2016 12:00:00 AM,07:45:20,360.05,54,30.45,81,94.77,6.75,06:16:00,18:03:00
1476207628,10/11/2016 12:00:00 AM,07:40:28,342.23,53,30.45,85,122.87,4.5,06:16:00,18:03:00
1476207319,10/11/2016 12:00:00 AM,07:35:19,322.16,52,30.45,86,109.69,6.75,06:16:00,18:03:00
1476207019,10/11/2016 12:00:00 AM,07:30:19,301.77,51,30.44,88,148.92,6.75,06:16:00,18:03:00
1476206722,10/11/2016 12:00:00 AM,07:25:22,279.98,50,30.44,89,145.68,3.37,06:16:00,18:03:00
1476206424,10/11/2016 12:00:00 AM,07:20:24,233,50,30.44,89,117.72,2.25,06:16:00,18:03:00
1476206125,10/11/2016 12:00:00 AM,07:15:25,24.67,50,30.44,89,118.8,4.5,06:16:00,18:03:00
1476205819,10/11/2016 12:00:00 AM,07:10:19,22.92,49,30.44,91,122.89,6.75,06:16:00,18:03:00
1476205522,10/11/2016 12:00:00 AM,07:05:22,22.16,49,30.44,93,130.54,7.87,06:16:00,18:03:00
1476205223,10/11/2016 12:00:00 AM,07:00:23,21.36,49,30.43,96,130.54,4.5,06:16:00,18:03:00
1476204920,10/11/2016 12:00:00 AM,06:55:20,20.4,49,30.43,100,116.12,3.37,06:16:00,18:03:00
1476204626,10/11/2016 12:00:00 AM,06:50:26,19.51,50,30.43,101,127.51,2.25,06:16:00,18:03:00
1476204322,10/11/2016 12:00:00 AM,06:45:22,18.12,50,30.43,101,98.59,2.25,06:16:00,18:03:00
1476204024,10/11/2016 12:00:00 AM,06:40:24,16.67,50,30.43,101,136.1,5.62,06:16:00,18:03:00
1476203722,10/11/2016 12:00:00 AM,06:35:22,21.55,50,30.43,101,154.18,5.62,06:16:00,18:03:00
1476203420,10/11/2016 12:00:00 AM,06:30:20,17.72,50,30.43,101,172.51,6.75,06:16:00,18:03:00
1476203125,10/11/2016 12:00:00 AM,06:25:25,9.95,50,30.43,101,148.78,7.87,06:16:00,18:03:00
1476202820,10/11/2016 12:00:00 AM,06:20:20,8.08,50,30.43,102,165.85,6.75,06:16:00,18:03:00
1476202520,10/11/2016 12:00:00 AM,06:15:20,4.73,50,30.43,102,144.56,6.75,06:16:00,18:03:00
1476202222,10/11/2016 12:00:00 AM,06:10:22,3.04,50,30.43,102,158.21,3.37,06:16:00,18:03:00
1476201920,10/11/2016 12:00:00 AM,06:05:20,1.8,50,30.43,102,156.05,4.5,06:16:00,18:03:00
1476201621,10/11/2016 12:00:00 AM,06:00:21,1.25,51,30.43,102,184.13,3.37,06:16:00,18:03:00
1476201319,10/11/2016 12:00:00 AM,05:55:19,1.23,51,30.43,102,104.3,3.37,06:16:00,18:03:00
1476201023,10/11/2016 12:00:00 AM,05:50:23,1.24,51,30.43,102,125.12,5.62,06:16:00,18:03:00
1476200720,10/11/2016 12:00:00 AM,05:45:20,1.27,51,30.43,102,157.09,4.5,06:16:00,18:03:00
1476200423,10/11/2016 12:00:00 AM,05:40:23,1.22,51,30.42,102,111.82,1.12,06:16:00,18:03:00
1476200120,10/11/2016 12:00:00 AM,05:35:20,1.26,51,30.42,102,108.43,3.37,06:16:00,18:03:00
1476199823,10/11/2016 12:00:00 AM,05:30:23,1.19,51,30.42,102,147.59,4.5,06:16:00,18:03:00
1476199522,10/11/2016 12:00:00 AM,05:25:22,1.25,51,30.42,102,138.19,1.12,06:16:00,18:03:00
1476199221,10/11/2016 12:00:00 AM,05:20:21,1.27,51,30.42,102,167.28,6.75,06:16:00,18:03:00
1476198922,10/11/2016 12:00:00 AM,05:15:22,1.26,51,30.42,102,146.63,4.5,06:16:00,18:03:00
1476198619,10/11/2016 12:00:00 AM,05:10:19,1.22,51,30.42,102,159.43,7.87,06:16:00,18:03:00
1476198326,10/11/2016 12:00:00 AM,05:05:26,1.2,51,30.41,102,144.89,3.37,06:16:00,18:03:00
1476198018,10/11/2016 12:00:00 AM,05:00:18,1.2,52,30.41,102,171.84,2.25,06:16:00,18:03:00
1476197721,10/11/2016 12:00:00 AM,04:55:21,1.23,52,30.41,102,78.7,3.37,06:16:00,18:03:00
1476197419,10/11/2016 12:00:00 AM,04:50:19,1.24,52,30.41,102,31.66,4.5,06:16:00,18:03:00
1476197121,10/11/2016 12:00:00 AM,04:45:21,1.24,52,30.41,102,103.61,3.37,06:16:00,18:03:00
1476196821,10/11/2016 12:00:00 AM,04:40:21,1.23,51,30.41,102,87.45,2.25,06:16:00,18:03:00
1476196519,10/11/2016 12:00:00 AM,04:35:19,1.21,51,30.4,102,123.39,4.5,06:16:00,18:03:00
1476196223,10/11/2016 12:00:00 AM,04:30:23,1.22,51,30.4,102,107.73,5.62,06:16:00,18:03:00
1476195921,10/11/2016 12:00:00 AM,04:25:21,1.24,51,30.4,102,153.57,5.62,06:16:00,18:03:00
1476195619,10/11/2016 12:00:00 AM,04:20:19,1.22,51,30.4,102,286.77,6.75,06:16:00,18:03:00
1476195322,10/11/2016 12:00:00 AM,04:15:22,1.21,51,30.4,102,126.28,10.12,06:16:00,18:03:00
1476195025,10/11/2016 12:00:00 AM,04:10:25,1.28,51,30.4,101,126.84,5.62,06:16:00,18:03:00
1476194721,10/11/2016 12:00:00 AM,04:05:21,1.23,51,30.4,101,142.67,5.62,06:16:00,18:03:00
1476194423,10/11/2016 12:00:00 AM,04:00:23,1.22,51,30.4,101,148.18,3.37,06:16:00,18:03:00
1476194122,10/11/2016 12:00:00 AM,03:55:22,1.23,51,30.4,101,126.65,6.75,06:16:00,18:03:00
1476193821,10/11/2016 12:00:00 AM,03:50:21,1.2,51,30.4,101,148.04,3.37,06:16:00,18:03:00
1476193519,10/11/2016 12:00:00 AM,03:45:19,1.29,52,30.4,101,91.37,3.37,06:16:00,18:03:00
1476193224,10/11/2016 12:00:00 AM,03:40:24,1.24,52,30.4,101,106,5.62,06:16:00,18:03:00
1476192920,10/11/2016 12:00:00 AM,03:35:20,1.24,52,30.4,101,91.91,3.37,06:16:00,18:03:00
1476192619,10/11/2016 12:00:00 AM,03:30:19,1.23,52,30.4,101,84.72,1.12,06:16:00,18:03:00
1476192325,10/11/2016 12:00:00 AM,03:25:25,1.21,52,30.4,101,131.29,4.5,06:16:00,18:03:00
1476192019,10/11/2016 12:00:00 AM,03:20:19,1.23,52,30.4,101,140.35,4.5,06:16:00,18:03:00
1476191720,10/11/2016 12:00:00 AM,03:15:20,1.23,52,30.4,101,137.63,4.5,06:16:00,18:03:00
1476191421,10/11/2016 12:00:00 AM,03:10:21,1.24,52,30.4,101,136.15,4.5,06:16:00,18:03:00
1476191120,10/11/2016 12:00:00 AM,03:05:20,1.24,52,30.4,101,150.19,2.25,06:16:00,18:03:00
1476190823,10/11/2016 12:00:00 AM,03:00:23,1.25,52,30.4,101,94.2,2.25,06:16:00,18:03:00
1476190520,10/11/2016 12:00:00 AM,02:55:20,1.27,52,30.4,101,104.77,3.37,06:16:00,18:03:00
1476190221,10/11/2016 12:00:00 AM,02:50:21,1.25,52,30.4,101,68.66,1.12,06:16:00,18:03:00
1476189920,10/11/2016 12:00:00 AM,02:45:20,1.23,52,30.41,101,64.99,9,06:16:00,18:03:00
1476189619,10/11/2016 12:00:00 AM,02:40:19,1.24,52,30.41,101,130.09,1.12,06:16:00,18:03:00
1476189324,10/11/2016 12:00:00 AM,02:35:24,1.22,52,30.41,101,106.78,4.5,06:16:00,18:03:00
1476189021,10/11/2016 12:00:00 AM,02:30:21,1.25,52,30.4,101,145.93,10.12,06:16:00,18:03:00
1476188424,10/11/2016 12:00:00 AM,02:20:24,1.26,52,30.4,101,109.19,3.37,06:16:00,18:03:00
1476188123,10/11/2016 12:00:00 AM,02:15:23,1.23,52,30.4,101,99.16,1.12,06:16:00,18:03:00
1476187820,10/11/2016 12:00:00 AM,02:10:20,1.26,52,30.4,101,82.32,5.62,06:16:00,18:03:00
1476187521,10/11/2016 12:00:00 AM,02:05:21,1.24,52,30.4,101,73.67,3.37,06:16:00,18:03:00
1476187223,10/11/2016 12:00:00 AM,02:00:23,1.26,52,30.4,101,83.8,2.25,06:16:00,18:03:00
1476186922,10/11/2016 12:00:00 AM,01:55:22,1.24,52,30.4,101,34.07,2.25,06:16:00,18:03:00
1476186624,10/11/2016 12:00:00 AM,01:50:24,1.2,52,30.4,101,11.51,3.37,06:16:00,18:03:00
1476186320,10/11/2016 12:00:00 AM,01:45:20,1.2,52,30.4,101,135.4,7.87,06:16:00,18:03:00
1476186026,10/11/2016 12:00:00 AM,01:40:26,1.22,52,30.41,101,182.17,6.75,06:16:00,18:03:00
1476185719,10/11/2016 12:00:00 AM,01:35:19,1.24,52,30.41,101,131.11,6.75,06:16:00,18:03:00
1476185422,10/11/2016 12:00:00 AM,01:30:22,1.24,52,30.41,101,130.71,4.5,06:16:00,18:03:00
1476185122,10/11/2016 12:00:00 AM,01:25:22,1.25,52,30.41,101,99.42,4.5,06:16:00,18:03:00
1476184826,10/11/2016 12:00:00 AM,01:20:26,1.22,52,30.41,101,128.43,3.37,06:16:00,18:03:00
1476184527,10/11/2016 12:00:00 AM,01:15:27,1.19,52,30.41,101,124.59,7.87,06:16:00,18:03:00
1476184218,10/11/2016 12:00:00 AM,01:10:18,1.24,52,30.41,101,141.52,2.25,06:16:00,18:03:00
1476183923,10/11/2016 12:00:00 AM,01:05:23,1.23,52,30.41,101,123.15,2.25,06:16:00,18:03:00
1476183622,10/11/2016 12:00:00 AM,01:00:22,1.24,52,30.41,101,159.25,5.62,06:16:00,18:03:00
1476183320,10/11/2016 12:00:00 AM,00:55:20,1.24,52,30.41,100,168.64,4.5,06:16:00,18:03:00
1476183026,10/11/2016 12:00:00 AM,00:50:26,1.17,51,30.42,100,146.37,5.62,06:16:00,18:03:00
1476182724,10/11/2016 12:00:00 AM,00:45:24,1.26,51,30.42,100,150.8,3.37,06:16:00,18:03:00
1476182419,10/11/2016 12:00:00 AM,00:40:19,1.23,51,30.42,100,124.93,5.62,06:16:00,18:03:00
1476182119,10/11/2016 12:00:00 AM,00:35:19,1.25,51,30.42,100,156,4.5,06:16:00,18:03:00
1476181818,10/11/2016 12:00:00 AM,00:30:18,1.23,51,30.42,100,151.98,4.5,06:16:00,18:03:00
1476181526,10/11/2016 12:00:00 AM,00:25:26,1.26,51,30.42,100,162.55,7.87,06:16:00,18:03:00
1476181224,10/11/2016 12:00:00 AM,00:20:24,1.23,51,30.42,100,150.66,5.62,06:16:00,18:03:00
1476180021,10/11/2016 12:00:00 AM,00:00:21,1.25,51,30.42,99,188.69,4.5,06:16:00,18:03:00
1476179723,10/10/2016 12:00:00 AM,23:55:23,1.25,51,30.42,99,152.61,5.62,06:16:00,18:03:00
1476179419,10/10/2016 12:00:00 AM,23:50:19,1.25,50,30.42,99,169.84,6.75,06:16:00,18:03:00
1476179125,10/10/2016 12:00:00 AM,23:45:25,1.24,50,30.42,98,191.5,7.87,06:16:00,18:03:00
1476178822,10/10/2016 12:00:00 AM,23:40:22,1.22,50,30.42,98,165.16,7.87,06:16:00,18:03:00
1476178524,10/10/2016 12:00:00 AM,23:35:24,1.23,50,30.42,97,152.18,6.75,06:16:00,18:03:00
1476178221,10/10/2016 12:00:00 AM,23:30:21,1.21,49,30.43,96,150.67,3.37,06:16:00,18:03:00
1476177923,10/10/2016 12:00:00 AM,23:25:23,1.26,49,30.43,96,125.46,2.25,06:16:00,18:03:00
1476177628,10/10/2016 12:00:00 AM,23:20:28,1.27,49,30.43,96,164.03,4.5,06:16:00,18:03:00
1476177320,10/10/2016 12:00:00 AM,23:15:20,1.22,49,30.43,97,157.48,10.12,06:16:00,18:03:00
1476177020,10/10/2016 12:00:00 AM,23:10:20,1.23,49,30.43,97,192.79,6.75,06:16:00,18:03:00
1476176724,10/10/2016 12:00:00 AM,23:05:24,1.24,49,30.43,97,162.79,9,06:16:00,18:03:00
1476176419,10/10/2016 12:00:00 AM,23:00:19,1.23,49,30.43,97,148.34,9,06:16:00,18:03:00
1476176124,10/10/2016 12:00:00 AM,22:55:24,1.25,50,30.43,97,167.21,7.87,06:16:00,18:03:00
1476175827,10/10/2016 12:00:00 AM,22:50:27,1.22,50,30.43,96,177.53,6.75,06:16:00,18:03:00
1476175523,10/10/2016 12:00:00 AM,22:45:23,1.24,50,30.43,96,137.57,6.75,06:16:00,18:03:00
1476175225,10/10/2016 12:00:00 AM,22:40:25,1.24,50,30.43,95,181.47,5.62,06:16:00,18:03:00
1476174923,10/10/2016 12:00:00 AM,22:35:23,1.21,50,30.43,94,135.14,9,06:16:00,18:03:00
1476174619,10/10/2016 12:00:00 AM,22:30:19,1.25,50,30.43,93,95.97,5.62,06:16:00,18:03:00
1476174320,10/10/2016 12:00:00 AM,22:25:20,1.23,50,30.43,91,154.62,5.62,06:16:00,18:03:00
1476174022,10/10/2016 12:00:00 AM,22:20:22,1.22,49,30.43,88,152.1,6.75,06:16:00,18:03:00
1476173725,10/10/2016 12:00:00 AM,22:15:25,1.23,49,30.44,84,157.95,5.62,06:16:00,18:03:00
1476173419,10/10/2016 12:00:00 AM,22:10:19,1.24,50,30.43,87,84.63,6.75,06:16:00,18:03:00
1476173120,10/10/2016 12:00:00 AM,22:05:20,1.21,49,30.44,78,141.5,4.5,06:16:00,18:03:00
1476172819,10/10/2016 12:00:00 AM,22:00:19,1.26,49,30.44,80,176.35,3.37,06:16:00,18:03:00
1476172520,10/10/2016 12:00:00 AM,21:55:20,1.21,49,30.44,78,170.25,5.62,06:16:00,18:03:00
1476172219,10/10/2016 12:00:00 AM,21:50:19,1.24,49,30.44,71,162.61,4.5,06:16:00,18:03:00
1476171920,10/10/2016 12:00:00 AM,21:45:20,1.23,48,30.44,66,177.06,5.62,06:16:00,18:03:00
1476171623,10/10/2016 12:00:00 AM,21:40:23,1.22,48,30.44,65,154.31,6.75,06:16:00,18:03:00
1476171321,10/10/2016 12:00:00 AM,21:35:21,1.25,48,30.44,64,187.36,7.87,06:16:00,18:03:00
1476171021,10/10/2016 12:00:00 AM,21:30:21,1.22,48,30.44,64,150.83,7.87,06:16:00,18:03:00
1476170720,10/10/2016 12:00:00 AM,21:25:20,1.25,48,30.44,62,170.06,6.75,06:16:00,18:03:00
1476170424,10/10/2016 12:00:00 AM,21:20:24,1.22,49,30.44,62,141.44,6.75,06:16:00,18:03:00
1476170122,10/10/2016 12:00:00 AM,21:15:22,1.19,49,30.44,63,154,5.62,06:16:00,18:03:00
1476169821,10/10/2016 12:00:00 AM,21:10:21,1.22,49,30.44,61,104.99,2.25,06:16:00,18:03:00
1476169523,10/10/2016 12:00:00 AM,21:05:23,1.22,50,30.44,59,164.98,4.5,06:16:00,18:03:00
1476169221,10/10/2016 12:00:00 AM,21:00:21,1.24,50,30.44,59,68.52,3.37,06:16:00,18:03:00
1476168920,10/10/2016 12:00:00 AM,20:55:20,1.2,50,30.43,60,112.8,4.5,06:16:00,18:03:00
1476168623,10/10/2016 12:00:00 AM,20:50:23,1.24,50,30.43,60,106.92,5.62,06:16:00,18:03:00
1476168319,10/10/2016 12:00:00 AM,20:45:19,1.25,50,30.43,59,173.81,1.12,06:16:00,18:03:00
1476168020,10/10/2016 12:00:00 AM,20:40:20,1.24,50,30.43,57,177.76,3.37,06:16:00,18:03:00
1476167718,10/10/2016 12:00:00 AM,20:35:18,1.23,50,30.43,57,157.3,2.25,06:16:00,18:03:00
1476167424,10/10/2016 12:00:00 AM,20:30:24,1.25,50,30.43,57,99.1,5.62,06:16:00,18:03:00
1476167119,10/10/2016 12:00:00 AM,20:25:19,1.23,50,30.43,58,169.49,5.62,06:16:00,18:03:00
1476166822,10/10/2016 12:00:00 AM,20:20:22,1.25,50,30.43,59,119.4,5.62,06:16:00,18:03:00
1476166522,10/10/2016 12:00:00 AM,20:15:22,1.25,51,30.43,58,127.42,7.87,06:16:00,18:03:00
1476166219,10/10/2016 12:00:00 AM,20:10:19,1.24,51,30.43,58,110.05,3.37,06:16:00,18:03:00
1476165921,10/10/2016 12:00:00 AM,20:05:21,1.23,52,30.42,57,129.51,6.75,06:16:00,18:03:00
1476165621,10/10/2016 12:00:00 AM,20:00:21,1.25,52,30.42,54,71.33,3.37,06:16:00,18:03:00
1476165324,10/10/2016 12:00:00 AM,19:55:24,1.24,53,30.42,53,32.93,3.37,06:16:00,18:03:00
1476165025,10/10/2016 12:00:00 AM,19:50:25,1.26,52,30.42,52,156.78,4.5,06:16:00,18:03:00
1476164726,10/10/2016 12:00:00 AM,19:45:26,1.26,53,30.42,53,165.48,6.75,06:16:00,18:03:00
1476164420,10/10/2016 12:00:00 AM,19:40:20,1.25,53,30.42,52,147.81,5.62,06:16:00,18:03:00
1476164126,10/10/2016 12:00:00 AM,19:35:26,1.29,52,30.42,54,142.72,6.75,06:16:00,18:03:00
1476163826,10/10/2016 12:00:00 AM,19:30:26,1.23,52,30.42,56,153.86,5.62,06:16:00,18:03:00
1476163521,10/10/2016 12:00:00 AM,19:25:21,1.24,52,30.41,55,163.41,5.62,06:16:00,18:03:00
1476163221,10/10/2016 12:00:00 AM,19:20:21,1.24,53,30.41,58,165.53,5.62,06:16:00,18:03:00
1476162920,10/10/2016 12:00:00 AM,19:15:20,1.25,53,30.41,58,185.7,5.62,06:16:00,18:03:00
1476162620,10/10/2016 12:00:00 AM,19:10:20,1.23,53,30.41,58,174.95,5.62,06:16:00,18:03:00
1476162320,10/10/2016 12:00:00 AM,19:05:20,1.23,54,30.41,57,160.19,5.62,06:16:00,18:03:00
1476162019,10/10/2016 12:00:00 AM,19:00:19,1.24,54,30.41,57,180.8,4.5,06:16:00,18:03:00
1476161725,10/10/2016 12:00:00 AM,18:55:25,1.25,54,30.41,56,172.43,3.37,06:16:00,18:03:00
1476161419,10/10/2016 12:00:00 AM,18:50:19,1.25,54,30.41,56,147.71,3.37,06:16:00,18:03:00
1476161124,10/10/2016 12:00:00 AM,18:45:24,1.23,54,30.4,60,150.3,4.5,06:16:00,18:03:00
1476160831,10/10/2016 12:00:00 AM,18:40:31,1.22,54,30.4,57,150.89,4.5,06:16:00,18:03:00
1476160522,10/10/2016 12:00:00 AM,18:35:22,1.25,55,30.4,59,162.22,3.37,06:16:00,18:03:00
1476160220,10/10/2016 12:00:00 AM,18:30:20,1.28,55,30.4,63,168.87,4.5,06:16:00,18:03:00
1476159923,10/10/2016 12:00:00 AM,18:25:23,1.23,56,30.4,62,125.03,1.12,06:16:00,18:03:00
1476159626,10/10/2016 12:00:00 AM,18:20:26,1.28,56,30.4,54,102.76,1.12,06:16:00,18:03:00
1476159328,10/10/2016 12:00:00 AM,18:15:28,1.36,56,30.4,56,119.58,3.37,06:16:00,18:03:00
1476159021,10/10/2016 12:00:00 AM,18:10:21,2.67,56,30.4,56,145.53,3.37,06:16:00,18:03:00
1476158719,10/10/2016 12:00:00 AM,18:05:19,4.78,56,30.4,59,138.6,2.25,06:16:00,18:03:00
1476158426,10/10/2016 12:00:00 AM,18:00:26,7.21,57,30.4,74,116.07,3.37,06:16:00,18:03:00
1476158120,10/10/2016 12:00:00 AM,17:55:20,9.89,57,30.4,78,141.88,3.37,06:16:00,18:03:00
1476157827,10/10/2016 12:00:00 AM,17:50:27,18.95,58,30.4,77,60.48,1.12,06:16:00,18:03:00
1476157524,10/10/2016 12:00:00 AM,17:45:24,23.53,58,30.4,74,87.48,4.5,06:16:00,18:03:00
1476157227,10/10/2016 12:00:00 AM,17:40:27,29.76,58,30.4,76,81.13,3.37,06:16:00,18:03:00
1476156923,10/10/2016 12:00:00 AM,17:35:23,43.74,58,30.4,75,60.92,4.5,06:16:00,18:03:00
1476156622,10/10/2016 12:00:00 AM,17:30:22,61.7,59,30.4,72,91.48,5.62,06:16:00,18:03:00
1476156323,10/10/2016 12:00:00 AM,17:25:23,81.97,59,30.4,69,70.06,4.5,06:16:00,18:03:00
1476156022,10/10/2016 12:00:00 AM,17:20:22,104.45,60,30.4,69,79.9,5.62,06:16:00,18:03:00
1476155724,10/10/2016 12:00:00 AM,17:15:24,129.2,61,30.4,53,0.1,1.12,06:16:00,18:03:00
1476155419,10/10/2016 12:00:00 AM,17:10:19,156.67,61,30.4,49,58.81,4.5,06:16:00,18:03:00
1476155119,10/10/2016 12:00:00 AM,17:05:19,183.53,61,30.4,43,68.39,3.37,06:16:00,18:03:00
1476154819,10/10/2016 12:00:00 AM,17:00:19,211.8,61,30.4,41,65.7,4.5,06:16:00,18:03:00
1476154520,10/10/2016 12:00:00 AM,16:55:20,240.34,61,30.4,44,88.77,3.37,06:16:00,18:03:00
1476154222,10/10/2016 12:00:00 AM,16:50:22,268.67,61,30.4,49,83.87,4.5,06:16:00,18:03:00
1476153918,10/10/2016 12:00:00 AM,16:45:18,293.77,61,30.4,62,5.97,1.12,06:16:00,18:03:00
1476153622,10/10/2016 12:00:00 AM,16:40:22,317.63,60,30.4,53,54.41,2.25,06:16:00,18:03:00
1476153324,10/10/2016 12:00:00 AM,16:35:24,340.2,60,30.39,55,10.02,4.5,06:16:00,18:03:00
1476153021,10/10/2016 12:00:00 AM,16:30:21,361.71,60,30.4,59,33.01,2.25,06:16:00,18:03:00
1476152720,10/10/2016 12:00:00 AM,16:25:20,383,60,30.4,60,24.72,7.87,06:16:00,18:03:00
1476152420,10/10/2016 12:00:00 AM,16:20:20,403.88,61,30.4,56,13.18,3.37,06:16:00,18:03:00
1476152119,10/10/2016 12:00:00 AM,16:15:19,425.52,61,30.4,60,32.65,4.5,06:16:00,18:03:00
1476151821,10/10/2016 12:00:00 AM,16:10:21,442.56,60,30.4,63,0.6,3.37,06:16:00,18:03:00
1476151520,10/10/2016 12:00:00 AM,16:05:20,462.6,60,30.4,64,40.54,5.62,06:16:00,18:03:00
1476151224,10/10/2016 12:00:00 AM,16:00:24,484.16,60,30.4,64,25.76,5.62,06:16:00,18:03:00
1476150924,10/10/2016 12:00:00 AM,15:55:24,503.18,61,30.4,64,50.87,9,06:16:00,18:03:00
1476150620,10/10/2016 12:00:00 AM,15:50:20,523.17,61,30.4,62,8.81,2.25,06:16:00,18:03:00
1476150322,10/10/2016 12:00:00 AM,15:45:22,541.47,61,30.4,59,49.71,3.37,06:16:00,18:03:00
1476150024,10/10/2016 12:00:00 AM,15:40:24,559.95,62,30.4,60,38.73,6.75,06:16:00,18:03:00
1476149724,10/10/2016 12:00:00 AM,15:35:24,579.04,62,30.39,59,62.38,5.62,06:16:00,18:03:00
1476149418,10/10/2016 12:00:00 AM,15:30:18,599.34,62,30.39,56,37.45,5.62,06:16:00,18:03:00
1476149119,10/10/2016 12:00:00 AM,15:25:19,618.98,62,30.39,55,28.22,7.87,06:16:00,18:03:00
1476148824,10/10/2016 12:00:00 AM,15:20:24,639.11,62,30.39,54,21.05,4.5,06:16:00,18:03:00
1476148520,10/10/2016 12:00:00 AM,15:15:20,656.23,63,30.4,50,11.69,3.37,06:16:00,18:03:00
1476148221,10/10/2016 12:00:00 AM,15:10:21,675.49,63,30.4,44,354.33,9,06:16:00,18:03:00
1476147921,10/10/2016 12:00:00 AM,15:05:21,691.86,63,30.39,49,17.18,5.62,06:16:00,18:03:00
1476147619,10/10/2016 12:00:00 AM,15:00:19,707.95,63,30.39,48,0.13,7.87,06:16:00,18:03:00
1476147318,10/10/2016 12:00:00 AM,14:55:18,721.8,63,30.4,52,10.92,5.62,06:16:00,18:03:00
1476147022,10/10/2016 12:00:00 AM,14:50:22,738.41,63,30.39,52,37.47,6.75,06:16:00,18:03:00
1476146721,10/10/2016 12:00:00 AM,14:45:21,756.75,63,30.39,53,31.19,4.5,06:16:00,18:03:00
1476146425,10/10/2016 12:00:00 AM,14:40:25,771.48,62,30.39,52,59.18,4.5,06:16:00,18:03:00
1476146121,10/10/2016 12:00:00 AM,14:35:21,782.29,62,30.39,58,36.13,9,06:16:00,18:03:00
1476145525,10/10/2016 12:00:00 AM,14:25:25,810.93,63,30.4,56,341.77,9,06:16:00,18:03:00
1476145218,10/10/2016 12:00:00 AM,14:20:18,821.91,63,30.39,59,28.12,10.12,06:16:00,18:03:00
1476144922,10/10/2016 12:00:00 AM,14:15:22,836.72,63,30.4,57,20.02,4.5,06:16:00,18:03:00
1476144627,10/10/2016 12:00:00 AM,14:10:27,851.38,63,30.39,60,348.33,6.75,06:16:00,18:03:00
1476144335,10/10/2016 12:00:00 AM,14:05:35,865.12,63,30.39,59,63.19,7.87,06:16:00,18:03:00
1476144021,10/10/2016 12:00:00 AM,14:00:21,877.72,63,30.4,57,46.25,4.5,06:16:00,18:03:00
1476143721,10/10/2016 12:00:00 AM,13:55:21,892.4,62,30.4,58,24.42,10.12,06:16:00,18:03:00
1476143422,10/10/2016 12:00:00 AM,13:50:22,904.12,62,30.4,64,142.14,7.87,06:16:00,18:03:00
1476143122,10/10/2016 12:00:00 AM,13:45:22,911.13,63,30.4,62,0.11,7.87,06:16:00,18:03:00
1476142828,10/10/2016 12:00:00 AM,13:40:28,893.84,63,30.4,60,26.61,9,06:16:00,18:03:00
1476142521,10/10/2016 12:00:00 AM,13:35:21,936.04,63,30.4,61,20.18,5.62,06:16:00,18:03:00
1476142220,10/10/2016 12:00:00 AM,13:30:20,947.53,63,30.4,56,3.16,5.62,06:16:00,18:03:00
1476141918,10/10/2016 12:00:00 AM,13:25:18,953.34,63,30.4,59,19.21,4.5,06:16:00,18:03:00
1476141619,10/10/2016 12:00:00 AM,13:20:19,966.15,63,30.4,60,17.62,5.62,06:16:00,18:03:00
1476141319,10/10/2016 12:00:00 AM,13:15:19,792.83,64,30.4,61,24.94,12.37,06:16:00,18:03:00
1476141019,10/10/2016 12:00:00 AM,13:10:19,980.46,64,30.41,58,359.93,5.62,06:16:00,18:03:00
1476140719,10/10/2016 12:00:00 AM,13:05:19,985.49,64,30.41,59,0.11,7.87,06:16:00,18:03:00
1476140421,10/10/2016 12:00:00 AM,13:00:21,992.54,64,30.41,63,34.69,2.25,06:16:00,18:03:00
1476140120,10/10/2016 12:00:00 AM,12:55:20,1001.02,63,30.41,59,12.08,4.5,06:16:00,18:03:00
1476139821,10/10/2016 12:00:00 AM,12:50:21,1010.34,63,30.41,61,9.88,4.5,06:16:00,18:03:00
1476139519,10/10/2016 12:00:00 AM,12:45:19,1013.3,62,30.42,61,35.55,5.62,06:16:00,18:03:00
1476139224,10/10/2016 12:00:00 AM,12:40:24,1023.91,62,30.42,64,80.66,3.37,06:16:00,18:03:00
1476138922,10/10/2016 12:00:00 AM,12:35:22,1006.44,63,30.42,64,184.11,2.25,06:16:00,18:03:00
1476138620,10/10/2016 12:00:00 AM,12:30:20,975.96,63,30.42,69,75.88,3.37,06:16:00,18:03:00
1476138322,10/10/2016 12:00:00 AM,12:25:22,1031.61,63,30.42,67,0.13,5.62,06:16:00,18:03:00
1476138023,10/10/2016 12:00:00 AM,12:20:23,1026.01,63,30.42,66,55.96,5.62,06:16:00,18:03:00
1476137722,10/10/2016 12:00:00 AM,12:15:22,1028.58,63,30.42,61,0.12,6.75,06:16:00,18:03:00
1476137425,10/10/2016 12:00:00 AM,12:10:25,1031.85,63,30.43,62,43.67,6.75,06:16:00,18:03:00
1476137118,10/10/2016 12:00:00 AM,12:05:18,1030.66,63,30.42,60,349.93,7.87,06:16:00,18:03:00
1476136822,10/10/2016 12:00:00 AM,12:00:22,1031.29,63,30.43,58,4.9,4.5,06:16:00,18:03:00
1476136525,10/10/2016 12:00:00 AM,11:55:25,1034.01,63,30.43,55,66.38,4.5,06:16:00,18:03:00
1476136219,10/10/2016 12:00:00 AM,11:50:19,1032.3,64,30.43,59,306.15,9,06:16:00,18:03:00
1476135921,10/10/2016 12:00:00 AM,11:45:21,1027.65,63,30.43,53,25.26,4.5,06:16:00,18:03:00
1476135619,10/10/2016 12:00:00 AM,11:40:19,1027.94,63,30.43,53,35.2,5.62,06:16:00,18:03:00
1476135323,10/10/2016 12:00:00 AM,11:35:23,1026.47,63,30.43,54,6.91,4.5,06:16:00,18:03:00
1476135022,10/10/2016 12:00:00 AM,11:30:22,1025.41,63,30.43,54,32.11,9,06:16:00,18:03:00
1476134719,10/10/2016 12:00:00 AM,11:25:19,1026.62,63,30.43,52,0.12,5.62,06:16:00,18:03:00
1476134421,10/10/2016 12:00:00 AM,11:20:21,1026.02,63,30.43,50,0.1,2.25,06:16:00,18:03:00
1476134118,10/10/2016 12:00:00 AM,11:15:18,994.08,62,30.44,51,16.01,6.75,06:16:00,18:03:00
1476133828,10/10/2016 12:00:00 AM,11:10:28,1022.64,62,30.44,50,62.34,3.37,06:16:00,18:03:00
1476133525,10/10/2016 12:00:00 AM,11:05:25,999.9,62,30.44,53,39.24,6.75,06:16:00,18:03:00
1476133221,10/10/2016 12:00:00 AM,11:00:21,971.01,62,30.44,52,36.95,5.62,06:16:00,18:03:00
1476132923,10/10/2016 12:00:00 AM,10:55:23,724.03,62,30.44,54,26.81,9,06:16:00,18:03:00
1476132622,10/10/2016 12:00:00 AM,10:50:22,929.98,62,30.44,53,60.37,6.75,06:16:00,18:03:00
1476132324,10/10/2016 12:00:00 AM,10:45:24,875.74,62,30.44,53,3.8,3.37,06:16:00,18:03:00
1476132023,10/10/2016 12:00:00 AM,10:40:23,938.04,62,30.44,52,34.48,6.75,06:16:00,18:03:00
1476131723,10/10/2016 12:00:00 AM,10:35:23,923.58,62,30.44,52,359.93,7.87,06:16:00,18:03:00
1476131424,10/10/2016 12:00:00 AM,10:30:24,910.31,62,30.44,51,15.76,6.75,06:16:00,18:03:00
1476131118,10/10/2016 12:00:00 AM,10:25:18,899.04,62,30.44,50,34.9,3.37,06:16:00,18:03:00
1476130820,10/10/2016 12:00:00 AM,10:20:20,886.24,62,30.45,48,46.29,7.87,06:16:00,18:03:00
1476130520,10/10/2016 12:00:00 AM,10:15:20,873.55,62,30.45,46,359.93,2.25,06:16:00,18:03:00
1476130224,10/10/2016 12:00:00 AM,10:10:24,860.75,63,30.44,46,35.88,5.62,06:16:00,18:03:00
1476129920,10/10/2016 12:00:00 AM,10:05:20,848.24,63,30.45,43,68.54,4.5,06:16:00,18:03:00
1476129621,10/10/2016 12:00:00 AM,10:00:21,836.61,63,30.45,44,43.82,7.87,06:16:00,18:03:00
1476129320,10/10/2016 12:00:00 AM,09:55:20,822.69,63,30.44,43,30.44,3.37,06:16:00,18:03:00
1476129020,10/10/2016 12:00:00 AM,09:50:20,807.5,62,30.44,45,359.93,5.62,06:16:00,18:03:00
1476128720,10/10/2016 12:00:00 AM,09:45:20,795.83,62,30.44,43,65.49,3.37,06:16:00,18:03:00
1476128420,10/10/2016 12:00:00 AM,09:40:20,781.47,61,30.44,43,24.33,2.25,06:16:00,18:03:00
1476128121,10/10/2016 12:00:00 AM,09:35:21,767.38,61,30.44,44,32.64,4.5,06:16:00,18:03:00
1476127823,10/10/2016 12:00:00 AM,09:30:23,751.18,62,30.45,43,3.66,4.5,06:16:00,18:03:00
1476127520,10/10/2016 12:00:00 AM,09:25:20,735.13,61,30.45,45,8.89,5.62,06:16:00,18:03:00
1476127221,10/10/2016 12:00:00 AM,09:20:21,720.68,61,30.45,45,4.59,6.75,06:16:00,18:03:00
1476126920,10/10/2016 12:00:00 AM,09:15:20,703.66,61,30.45,43,20.47,3.37,06:16:00,18:03:00
1476126622,10/10/2016 12:00:00 AM,09:10:22,685.91,62,30.45,45,346.66,5.62,06:16:00,18:03:00
1476126321,10/10/2016 12:00:00 AM,09:05:21,669.17,61,30.44,45,358.65,5.62,06:16:00,18:03:00
1476126026,10/10/2016 12:00:00 AM,09:00:26,651.78,61,30.44,46,336.73,4.5,06:16:00,18:03:00
1476125726,10/10/2016 12:00:00 AM,08:55:26,633.76,61,30.44,48,358.32,1.12,06:16:00,18:03:00
1476125420,10/10/2016 12:00:00 AM,08:50:20,615.23,60,30.44,48,0.11,2.25,06:16:00,18:03:00
1476125121,10/10/2016 12:00:00 AM,08:45:21,596.65,60,30.44,47,0.41,2.25,06:16:00,18:03:00
1476124823,10/10/2016 12:00:00 AM,08:40:23,578.6,60,30.44,47,4.88,1.12,06:16:00,18:03:00
1476124522,10/10/2016 12:00:00 AM,08:35:22,559.98,59,30.44,51,337.5,2.25,06:16:00,18:03:00
1476124224,10/10/2016 12:00:00 AM,08:30:24,540.16,59,30.44,52,1.95,2.25,06:16:00,18:03:00
1476123924,10/10/2016 12:00:00 AM,08:25:24,520.27,59,30.43,52,2.34,2.25,06:16:00,18:03:00
1476123625,10/10/2016 12:00:00 AM,08:20:25,499.88,59,30.43,56,358.29,3.37,06:16:00,18:03:00
1476123327,10/10/2016 12:00:00 AM,08:15:27,480.24,58,30.43,53,269.85,3.37,06:16:00,18:03:00
1476123022,10/10/2016 12:00:00 AM,08:10:22,459.77,57,30.43,55,249.46,3.37,06:16:00,18:03:00
1476122723,10/10/2016 12:00:00 AM,08:05:23,439.23,57,30.42,57,246.38,2.25,06:16:00,18:03:00
1476122420,10/10/2016 12:00:00 AM,08:00:20,418.7,56,30.42,59,201.41,1.12,06:16:00,18:03:00
1476122122,10/10/2016 12:00:00 AM,07:55:22,397.79,55,30.42,58,201.42,2.25,06:16:00,18:03:00
1476121820,10/10/2016 12:00:00 AM,07:50:20,376.78,55,30.42,62,198.1,1.12,06:16:00,18:03:00
1476121521,10/10/2016 12:00:00 AM,07:45:21,356.24,54,30.42,60,198.09,2.25,06:16:00,18:03:00
1476121220,10/10/2016 12:00:00 AM,07:40:20,333.5,54,30.42,59,198.08,1.12,06:16:00,18:03:00
1476120925,10/10/2016 12:00:00 AM,07:35:25,309.5,53,30.42,62,198.08,0,06:16:00,18:03:00
1476120621,10/10/2016 12:00:00 AM,07:30:21,282.52,51,30.42,63,198.07,0,06:16:00,18:03:00
1476120318,10/10/2016 12:00:00 AM,07:25:18,255.11,50,30.41,64,198.06,0,06:16:00,18:03:00
1476120020,10/10/2016 12:00:00 AM,07:20:20,229.42,49,30.41,65,198.04,3.37,06:16:00,18:03:00
1476119719,10/10/2016 12:00:00 AM,07:15:19,24.04,49,30.41,66,197.19,5.62,06:16:00,18:03:00
1476119422,10/10/2016 12:00:00 AM,07:10:22,22.28,49,30.41,67,193.72,5.62,06:16:00,18:03:00
1476119123,10/10/2016 12:00:00 AM,07:05:23,21.52,49,30.41,68,193.68,6.75,06:16:00,18:03:00
1476118825,10/10/2016 12:00:00 AM,07:00:25,20.63,49,30.41,68,194.98,6.75,06:16:00,18:03:00
1476118522,10/10/2016 12:00:00 AM,06:55:22,19.67,48,30.41,70,189.22,7.87,06:16:00,18:03:00
1476118224,10/10/2016 12:00:00 AM,06:50:24,18.58,48,30.4,72,193.61,7.87,06:16:00,18:03:00
1476117920,10/10/2016 12:00:00 AM,06:45:20,17.45,48,30.4,73,195,9,06:16:00,18:03:00
1476117618,10/10/2016 12:00:00 AM,06:40:18,16.07,47,30.4,74,191.52,11.25,06:16:00,18:03:00
1476117322,10/10/2016 12:00:00 AM,06:35:22,14.48,47,30.4,75,188.5,11.25,06:16:00,18:03:00
1476117019,10/10/2016 12:00:00 AM,06:30:19,12.28,47,30.4,76,203.78,9,06:16:00,18:03:00
1476116718,10/10/2016 12:00:00 AM,06:25:18,9.08,47,30.4,77,201.07,10.12,06:16:00,18:03:00
1476116424,10/10/2016 12:00:00 AM,06:20:24,6.36,47,30.4,77,195.33,11.25,06:16:00,18:03:00
1476116119,10/10/2016 12:00:00 AM,06:15:19,4.36,46,30.4,77,189.59,11.25,06:16:00,18:03:00
1476115827,10/10/2016 12:00:00 AM,06:10:27,2.86,46,30.4,78,193.34,11.25,06:16:00,18:03:00
1476115522,10/10/2016 12:00:00 AM,06:05:22,1.77,46,30.4,79,197.23,9,06:16:00,18:03:00
1476115223,10/10/2016 12:00:00 AM,06:00:23,1.26,46,30.41,79,195.42,7.87,06:16:00,18:03:00
1476114923,10/10/2016 12:00:00 AM,05:55:23,1.22,46,30.4,78,195.86,9,06:16:00,18:03:00
1476114625,10/10/2016 12:00:00 AM,05:50:25,1.22,46,30.4,78,197.19,9,06:16:00,18:03:00
1476114323,10/10/2016 12:00:00 AM,05:45:23,1.23,46,30.4,77,201.83,9,06:16:00,18:03:00
1476114023,10/10/2016 12:00:00 AM,05:40:23,1.21,46,30.4,79,201.58,6.75,06:16:00,18:03:00
1476113722,10/10/2016 12:00:00 AM,05:35:22,1.23,47,30.4,78,204.13,6.75,06:16:00,18:03:00
1476113422,10/10/2016 12:00:00 AM,05:30:22,1.22,47,30.4,77,204.38,7.87,06:16:00,18:03:00
1476113122,10/10/2016 12:00:00 AM,05:25:22,1.21,47,30.4,77,212.4,5.62,06:16:00,18:03:00
1476112820,10/10/2016 12:00:00 AM,05:20:20,1.23,47,30.4,78,219.61,5.62,06:16:00,18:03:00
1476112528,10/10/2016 12:00:00 AM,05:15:28,1.21,47,30.4,77,208.1,6.75,06:16:00,18:03:00
1476112221,10/10/2016 12:00:00 AM,05:10:21,1.22,47,30.4,77,198.18,7.87,06:16:00,18:03:00
1476111926,10/10/2016 12:00:00 AM,05:05:26,1.23,47,30.4,77,195.28,7.87,06:16:00,18:03:00
1476111624,10/10/2016 12:00:00 AM,05:00:24,1.24,47,30.39,77,195.87,9,06:16:00,18:03:00
1476111322,10/10/2016 12:00:00 AM,04:55:22,1.27,47,30.39,77,194.32,9,06:16:00,18:03:00
1476111029,10/10/2016 12:00:00 AM,04:50:29,1.23,47,30.39,77,202.61,6.75,06:16:00,18:03:00
1476110724,10/10/2016 12:00:00 AM,04:45:24,1.22,47,30.39,78,198.06,7.87,06:16:00,18:03:00
1476110423,10/10/2016 12:00:00 AM,04:40:23,1.22,47,30.39,78,195.86,7.87,06:16:00,18:03:00
1476110124,10/10/2016 12:00:00 AM,04:35:24,1.2,47,30.39,79,195.06,6.75,06:16:00,18:03:00
1476109820,10/10/2016 12:00:00 AM,04:30:20,1.22,47,30.39,80,201.65,6.75,06:16:00,18:03:00
1476109520,10/10/2016 12:00:00 AM,04:25:20,1.24,47,30.39,79,217.23,5.62,06:16:00,18:03:00
1476109221,10/10/2016 12:00:00 AM,04:20:21,1.23,47,30.39,78,213.62,5.62,06:16:00,18:03:00
1476108924,10/10/2016 12:00:00 AM,04:15:24,1.21,47,30.39,79,206.32,6.75,06:16:00,18:03:00
1476108619,10/10/2016 12:00:00 AM,04:10:19,1.24,47,30.39,78,197.79,9,06:16:00,18:03:00
1476108318,10/10/2016 12:00:00 AM,04:05:18,1.22,47,30.39,78,194.67,9,06:16:00,18:03:00
1476108018,10/10/2016 12:00:00 AM,04:00:18,1.24,47,30.39,79,198.19,9,06:16:00,18:03:00
1476107720,10/10/2016 12:00:00 AM,03:55:20,1.24,47,30.39,80,197.22,9,06:16:00,18:03:00
1476107434,10/10/2016 12:00:00 AM,03:50:34,1.24,47,30.39,79,196.58,10.12,06:16:00,18:03:00
1476106822,10/10/2016 12:00:00 AM,03:40:22,1.24,47,30.39,79,202.4,10.12,06:16:00,18:03:00
1476106521,10/10/2016 12:00:00 AM,03:35:21,1.19,47,30.39,79,197.34,9,06:16:00,18:03:00
1476106234,10/10/2016 12:00:00 AM,03:30:34,1.23,47,30.39,80,207.13,10.12,06:16:00,18:03:00
1476105946,10/10/2016 12:00:00 AM,03:25:46,1.24,47,30.39,81,204.9,7.87,06:16:00,18:03:00
1476105627,10/10/2016 12:00:00 AM,03:20:27,1.25,47,30.39,81,199.82,9,06:16:00,18:03:00
1476105328,10/10/2016 12:00:00 AM,03:15:28,1.25,48,30.39,82,201.64,6.75,06:16:00,18:03:00
1476105024,10/10/2016 12:00:00 AM,03:10:24,1.24,48,30.39,81,197.23,10.12,06:16:00,18:03:00
1476104727,10/10/2016 12:00:00 AM,03:05:27,1.25,48,30.39,81,196.53,10.12,06:16:00,18:03:00
1476104420,10/10/2016 12:00:00 AM,03:00:20,1.24,48,30.39,81,195.68,10.12,06:16:00,18:03:00
1476104122,10/10/2016 12:00:00 AM,02:55:22,1.21,48,30.39,81,196.25,10.12,06:16:00,18:03:00
1476103822,10/10/2016 12:00:00 AM,02:50:22,1.25,48,30.39,81,193.99,9,06:16:00,18:03:00
1476103524,10/10/2016 12:00:00 AM,02:45:24,1.26,49,30.39,81,199.57,9,06:16:00,18:03:00
1476103220,10/10/2016 12:00:00 AM,02:40:20,1.25,49,30.39,81,194.53,9,06:16:00,18:03:00
1476102919,10/10/2016 12:00:00 AM,02:35:19,1.25,49,30.4,80,191.49,7.87,06:16:00,18:03:00
1476102625,10/10/2016 12:00:00 AM,02:30:25,1.24,49,30.4,81,206.06,5.62,06:16:00,18:03:00
1476102322,10/10/2016 12:00:00 AM,02:25:22,1.21,50,30.4,81,188.07,9,06:16:00,18:03:00
1476102024,10/10/2016 12:00:00 AM,02:20:24,1.23,50,30.4,81,189.55,9,06:16:00,18:03:00
1476101419,10/10/2016 12:00:00 AM,02:10:19,1.23,50,30.4,82,191.98,10.12,06:16:00,18:03:00
1476101121,10/10/2016 12:00:00 AM,02:05:21,1.24,50,30.4,82,190.94,11.25,06:16:00,18:03:00
1476100820,10/10/2016 12:00:00 AM,02:00:20,1.26,50,30.4,83,192.45,10.12,06:16:00,18:03:00
1476100520,10/10/2016 12:00:00 AM,01:55:20,1.25,50,30.4,83,194.65,11.25,06:16:00,18:03:00
1476100223,10/10/2016 12:00:00 AM,01:50:23,1.24,50,30.4,84,189.33,11.25,06:16:00,18:03:00
1476099920,10/10/2016 12:00:00 AM,01:45:20,1.24,50,30.4,85,191.33,10.12,06:16:00,18:03:00
1476099624,10/10/2016 12:00:00 AM,01:40:24,1.23,49,30.4,85,189.54,11.25,06:16:00,18:03:00
1476099320,10/10/2016 12:00:00 AM,01:35:20,1.25,49,30.4,85,186.52,12.37,06:16:00,18:03:00
1476099024,10/10/2016 12:00:00 AM,01:30:24,1.24,49,30.41,85,183.63,12.37,06:16:00,18:03:00
1476098721,10/10/2016 12:00:00 AM,01:25:21,1.21,49,30.41,85,188.89,12.37,06:16:00,18:03:00
1476098422,10/10/2016 12:00:00 AM,01:20:22,1.25,49,30.41,84,187.49,11.25,06:16:00,18:03:00
1476098124,10/10/2016 12:00:00 AM,01:15:24,1.25,49,30.41,85,186.76,10.12,06:16:00,18:03:00
1476097825,10/10/2016 12:00:00 AM,01:10:25,1.25,48,30.41,85,187.46,7.87,06:16:00,18:03:00
1476097521,10/10/2016 12:00:00 AM,01:05:21,1.22,48,30.41,86,189.14,10.12,06:16:00,18:03:00
1476097228,10/10/2016 12:00:00 AM,01:00:28,1.27,48,30.41,86,188.23,9,06:16:00,18:03:00
1476096923,10/10/2016 12:00:00 AM,00:55:23,1.22,48,30.41,87,188.8,7.87,06:16:00,18:03:00
1476096622,10/10/2016 12:00:00 AM,00:50:22,1.24,48,30.41,88,181.72,6.75,06:16:00,18:03:00
1476096321,10/10/2016 12:00:00 AM,00:45:21,1.24,48,30.42,88,184.73,6.75,06:16:00,18:03:00
1476096025,10/10/2016 12:00:00 AM,00:40:25,1.23,48,30.42,88,181.94,6.75,06:16:00,18:03:00
1476095723,10/10/2016 12:00:00 AM,00:35:23,1.25,48,30.42,89,179.81,7.87,06:16:00,18:03:00
1476095425,10/10/2016 12:00:00 AM,00:30:25,1.21,48,30.42,88,171.7,6.75,06:16:00,18:03:00
1476093625,10/10/2016 12:00:00 AM,00:00:25,1.26,49,30.42,87,178.32,6.75,06:16:00,18:03:00
1476093325,10/9/2016 12:00:00 AM,23:55:25,1.24,49,30.42,86,178.64,5.62,06:16:00,18:04:00
1476093023,10/9/2016 12:00:00 AM,23:50:23,1.22,50,30.42,85,179.67,5.62,06:16:00,18:04:00
1476092723,10/9/2016 12:00:00 AM,23:45:23,1.23,50,30.43,84,198.89,2.25,06:16:00,18:04:00
1476092426,10/9/2016 12:00:00 AM,23:40:26,1.2,50,30.43,85,198.89,2.25,06:16:00,18:04:00
1476092124,10/9/2016 12:00:00 AM,23:35:24,1.23,50,30.43,86,197.68,5.62,06:16:00,18:04:00
1476091819,10/9/2016 12:00:00 AM,23:30:19,1.26,50,30.43,86,187.54,5.62,06:16:00,18:04:00
1476091519,10/9/2016 12:00:00 AM,23:25:19,1.25,50,30.43,86,181.83,6.75,06:16:00,18:04:00
1476091222,10/9/2016 12:00:00 AM,23:20:22,1.24,50,30.43,86,181.47,6.75,06:16:00,18:04:00
1476090926,10/9/2016 12:00:00 AM,23:15:26,1.23,50,30.43,85,183.16,7.87,06:16:00,18:04:00
1476090621,10/9/2016 12:00:00 AM,23:10:21,1.26,50,30.43,84,188.48,9,06:16:00,18:04:00
1476090324,10/9/2016 12:00:00 AM,23:05:24,1.22,51,30.43,84,189.3,9,06:16:00,18:04:00
1476090020,10/9/2016 12:00:00 AM,23:00:20,1.27,51,30.43,84,189.37,7.87,06:16:00,18:04:00
1476089728,10/9/2016 12:00:00 AM,22:55:28,1.22,51,30.44,84,190.7,9,06:16:00,18:04:00
1476089419,10/9/2016 12:00:00 AM,22:50:19,1.24,51,30.44,84,190.05,9,06:16:00,18:04:00
1476089119,10/9/2016 12:00:00 AM,22:45:19,1.22,51,30.44,84,189.19,9,06:16:00,18:04:00
1476088818,10/9/2016 12:00:00 AM,22:40:18,1.23,50,30.44,85,188,10.12,06:16:00,18:04:00
1476088520,10/9/2016 12:00:00 AM,22:35:20,1.22,50,30.44,86,192.07,9,06:16:00,18:04:00
1476088218,10/9/2016 12:00:00 AM,22:30:18,1.26,50,30.44,87,190.12,7.87,06:16:00,18:04:00
1476087919,10/9/2016 12:00:00 AM,22:25:19,1.24,50,30.44,88,191.28,7.87,06:16:00,18:04:00
1476087627,10/9/2016 12:00:00 AM,22:20:27,1.23,49,30.44,90,190.47,7.87,06:16:00,18:04:00
1476087320,10/9/2016 12:00:00 AM,22:15:20,1.22,50,30.44,90,183.2,5.62,06:16:00,18:04:00
1476087026,10/9/2016 12:00:00 AM,22:10:26,1.24,50,30.44,91,183.24,5.62,06:16:00,18:04:00
1476086719,10/9/2016 12:00:00 AM,22:05:19,1.25,50,30.44,92,183.2,5.62,06:16:00,18:04:00
1476086420,10/9/2016 12:00:00 AM,22:00:20,1.23,50,30.44,93,181.64,6.75,06:16:00,18:04:00
1476086121,10/9/2016 12:00:00 AM,21:55:21,1.23,50,30.44,93,180.95,5.62,06:16:00,18:04:00
1476085822,10/9/2016 12:00:00 AM,21:50:22,1.23,50,30.44,93,180.19,6.75,06:16:00,18:04:00
1476085521,10/9/2016 12:00:00 AM,21:45:21,1.24,50,30.44,94,179.66,6.75,06:16:00,18:04:00
1476085228,10/9/2016 12:00:00 AM,21:40:28,1.26,50,30.44,94,181.63,7.87,06:16:00,18:04:00
1476084921,10/9/2016 12:00:00 AM,21:35:21,1.24,50,30.44,94,183.12,5.62,06:16:00,18:04:00
1476084622,10/9/2016 12:00:00 AM,21:30:22,1.24,50,30.44,93,183.3,5.62,06:16:00,18:04:00
1476084322,10/9/2016 12:00:00 AM,21:25:22,1.23,50,30.44,93,182.73,6.75,06:16:00,18:04:00
1476084018,10/9/2016 12:00:00 AM,21:20:18,1.23,49,30.44,93,182.35,5.62,06:16:00,18:04:00
1476083724,10/9/2016 12:00:00 AM,21:15:24,1.23,49,30.44,93,184.9,5.62,06:16:00,18:04:00
1476083419,10/9/2016 12:00:00 AM,21:10:19,1.23,49,30.44,93,178.72,5.62,06:16:00,18:04:00
1476083123,10/9/2016 12:00:00 AM,21:05:23,1.25,49,30.44,92,171.21,5.62,06:16:00,18:04:00
1476082821,10/9/2016 12:00:00 AM,21:00:21,1.23,49,30.44,92,170.75,3.37,06:16:00,18:04:00
1476082519,10/9/2016 12:00:00 AM,20:55:19,1.23,50,30.44,92,170.74,3.37,06:16:00,18:04:00
1476082223,10/9/2016 12:00:00 AM,20:50:23,1.24,50,30.44,92,170.78,3.37,06:16:00,18:04:00
1476081921,10/9/2016 12:00:00 AM,20:45:21,1.22,50,30.44,92,170.79,3.37,06:16:00,18:04:00
1476081623,10/9/2016 12:00:00 AM,20:40:23,1.25,50,30.44,92,170.8,3.37,06:16:00,18:04:00
1476081322,10/9/2016 12:00:00 AM,20:35:22,1.27,50,30.44,93,170.8,4.5,06:16:00,18:04:00
1476081018,10/9/2016 12:00:00 AM,20:30:18,1.25,50,30.44,93,170.8,4.5,06:16:00,18:04:00
1476080722,10/9/2016 12:00:00 AM,20:25:22,1.24,50,30.43,93,170.8,5.62,06:16:00,18:04:00
1476080425,10/9/2016 12:00:00 AM,20:20:25,1.22,50,30.43,93,170.8,5.62,06:16:00,18:04:00
1476080119,10/9/2016 12:00:00 AM,20:15:19,1.24,50,30.43,93,167.67,4.5,06:16:00,18:04:00
1476079522,10/9/2016 12:00:00 AM,20:05:22,1.22,50,30.43,93,159.67,3.37,06:16:00,18:04:00
1476079218,10/9/2016 12:00:00 AM,20:00:18,1.26,50,30.43,93,159.67,4.5,06:16:00,18:04:00
1476078920,10/9/2016 12:00:00 AM,19:55:20,1.21,50,30.43,93,159.67,4.5,06:16:00,18:04:00
1476078621,10/9/2016 12:00:00 AM,19:50:21,1.24,50,30.42,92,159.64,4.5,06:16:00,18:04:00
1476078318,10/9/2016 12:00:00 AM,19:45:18,1.25,51,30.42,92,159.68,3.37,06:16:00,18:04:00
1476078018,10/9/2016 12:00:00 AM,19:40:18,1.24,51,30.42,92,159.67,3.37,06:16:00,18:04:00
1476077720,10/9/2016 12:00:00 AM,19:35:20,1.25,51,30.42,92,159.67,3.37,06:16:00,18:04:00
1476077421,10/9/2016 12:00:00 AM,19:30:21,1.23,51,30.42,91,154.56,4.5,06:16:00,18:04:00
1476077147,10/9/2016 12:00:00 AM,19:25:47,1.26,51,30.42,91,154.48,3.37,06:16:00,18:04:00
1476076822,10/9/2016 12:00:00 AM,19:20:22,1.25,51,30.42,90,154.48,4.5,06:16:00,18:04:00
1476076521,10/9/2016 12:00:00 AM,19:15:21,1.24,51,30.42,90,154.48,3.37,06:16:00,18:04:00
1476076221,10/9/2016 12:00:00 AM,19:10:21,1.24,51,30.41,88,154.48,3.37,06:16:00,18:04:00
1476075918,10/9/2016 12:00:00 AM,19:05:18,1.22,52,30.41,88,154.48,3.37,06:16:00,18:04:00
1476075624,10/9/2016 12:00:00 AM,19:00:24,1.24,52,30.41,88,154.48,2.25,06:16:00,18:04:00
1476075318,10/9/2016 12:00:00 AM,18:55:18,1.21,52,30.42,87,154.44,3.37,06:16:00,18:04:00
1476075018,10/9/2016 12:00:00 AM,18:50:18,1.27,53,30.41,88,154.33,2.25,06:16:00,18:04:00
1476074719,10/9/2016 12:00:00 AM,18:45:19,1.27,53,30.41,87,137.07,3.37,06:16:00,18:04:00
1476074419,10/9/2016 12:00:00 AM,18:40:19,1.27,53,30.41,87,135.95,2.25,06:16:00,18:04:00
1476074120,10/9/2016 12:00:00 AM,18:35:20,1.24,54,30.41,86,130.15,1.12,06:16:00,18:04:00
1476073820,10/9/2016 12:00:00 AM,18:30:20,1.28,54,30.4,86,129.83,2.25,06:16:00,18:04:00
1476073521,10/9/2016 12:00:00 AM,18:25:21,1.19,55,30.4,84,123.31,3.37,06:16:00,18:04:00
1476073222,10/9/2016 12:00:00 AM,18:20:22,1.25,55,30.4,82,136.01,1.12,06:16:00,18:04:00
1476072920,10/9/2016 12:00:00 AM,18:15:20,1.39,56,30.4,81,62.92,2.25,06:16:00,18:04:00
1476072619,10/9/2016 12:00:00 AM,18:10:19,2.36,56,30.4,76,87.64,0,06:16:00,18:04:00
1476072320,10/9/2016 12:00:00 AM,18:05:20,3.82,56,30.4,76,94.01,1.12,06:16:00,18:04:00
1476072019,10/9/2016 12:00:00 AM,18:00:19,6.13,57,30.4,75,89.12,2.25,06:16:00,18:04:00
1476071728,10/9/2016 12:00:00 AM,17:55:28,7.92,57,30.4,73,82.75,0,06:16:00,18:04:00
1476071421,10/9/2016 12:00:00 AM,17:50:21,11.22,57,30.4,72,57.12,3.37,06:16:00,18:04:00
1476071122,10/9/2016 12:00:00 AM,17:45:22,16.02,58,30.4,68,10.63,2.25,06:16:00,18:04:00
1476070526,10/9/2016 12:00:00 AM,17:35:26,18.69,59,30.4,71,34.1,6.75,06:16:00,18:04:00
1476070226,10/9/2016 12:00:00 AM,17:30:26,21.2,59,30.39,71,18.67,2.25,06:16:00,18:04:00
1476069920,10/9/2016 12:00:00 AM,17:25:20,84.81,59,30.39,72,34.04,4.5,06:16:00,18:04:00
1476069619,10/9/2016 12:00:00 AM,17:20:19,106.85,59,30.39,74,53.59,3.37,06:16:00,18:04:00
1476069323,10/9/2016 12:00:00 AM,17:15:23,131.07,60,30.39,74,38.86,5.62,06:16:00,18:04:00
1476069020,10/9/2016 12:00:00 AM,17:10:20,158.06,60,30.39,74,22.2,3.37,06:16:00,18:04:00
1476068722,10/9/2016 12:00:00 AM,17:05:22,184.96,60,30.39,74,359.93,2.25,06:16:00,18:04:00
1476068421,10/9/2016 12:00:00 AM,17:00:21,212.99,60,30.39,73,37.5,3.37,06:16:00,18:04:00
1476068119,10/9/2016 12:00:00 AM,16:55:19,242.37,60,30.39,74,6.85,2.25,06:16:00,18:04:00
1476067819,10/9/2016 12:00:00 AM,16:50:19,270.2,60,30.39,75,26.05,5.62,06:16:00,18:04:00
1476067522,10/9/2016 12:00:00 AM,16:45:22,295.58,60,30.39,75,23.31,1.12,06:16:00,18:04:00
1476067223,10/9/2016 12:00:00 AM,16:40:23,319.89,60,30.39,75,16.3,2.25,06:16:00,18:04:00
1476066920,10/9/2016 12:00:00 AM,16:35:20,344.03,61,30.39,76,26.91,4.5,06:16:00,18:04:00
1476066619,10/9/2016 12:00:00 AM,16:30:19,368.12,60,30.39,74,40.18,6.75,06:16:00,18:04:00
1476066319,10/9/2016 12:00:00 AM,16:25:19,261.6,61,30.39,72,34.84,6.75,06:16:00,18:04:00
1476066021,10/9/2016 12:00:00 AM,16:20:21,101.35,61,30.39,72,8.28,3.37,06:16:00,18:04:00
1476065722,10/9/2016 12:00:00 AM,16:15:22,439.49,61,30.39,75,21.64,3.37,06:16:00,18:04:00
1476065421,10/9/2016 12:00:00 AM,16:10:21,456.8,61,30.39,78,26.48,6.75,06:16:00,18:04:00
1476065124,10/9/2016 12:00:00 AM,16:05:24,474.85,60,30.39,79,359.91,0,06:16:00,18:04:00
1476064822,10/9/2016 12:00:00 AM,16:00:22,506.95,60,30.39,80,34.86,4.5,06:16:00,18:04:00
1476064525,10/9/2016 12:00:00 AM,15:55:25,570.46,60,30.39,81,17.15,9,06:16:00,18:04:00
1476064222,10/9/2016 12:00:00 AM,15:50:22,176.72,60,30.39,82,11.26,4.5,06:16:00,18:04:00
1476063922,10/9/2016 12:00:00 AM,15:45:22,148.88,60,30.39,81,34.65,3.37,06:16:00,18:04:00
1476063622,10/9/2016 12:00:00 AM,15:40:22,321.52,61,30.39,80,1.77,10.12,06:16:00,18:04:00
1476063323,10/9/2016 12:00:00 AM,15:35:23,491.47,62,30.39,79,0.14,5.62,06:16:00,18:04:00
1476063024,10/9/2016 12:00:00 AM,15:30:24,716.82,62,30.39,79,42.78,6.75,06:16:00,18:04:00
1476062725,10/9/2016 12:00:00 AM,15:25:25,221.66,62,30.39,78,336.54,10.12,06:16:00,18:04:00
1476062422,10/9/2016 12:00:00 AM,15:20:22,452.55,62,30.39,75,46.72,0,06:16:00,18:04:00
1476062120,10/9/2016 12:00:00 AM,15:15:20,189.5,63,30.39,75,336.4,9,06:16:00,18:04:00
1476061821,10/9/2016 12:00:00 AM,15:10:21,792.96,63,30.39,73,359.84,6.75,06:16:00,18:04:00
1476061520,10/9/2016 12:00:00 AM,15:05:20,793.65,64,30.39,72,26.25,9,06:16:00,18:04:00
1476061221,10/9/2016 12:00:00 AM,15:00:21,805.74,64,30.39,71,41.63,4.5,06:16:00,18:04:00
1476060925,10/9/2016 12:00:00 AM,14:55:25,761.82,64,30.39,71,336.72,6.75,06:16:00,18:04:00
1476060621,10/9/2016 12:00:00 AM,14:50:21,409.97,63,30.39,71,359.93,6.75,06:16:00,18:04:00
1476060322,10/9/2016 12:00:00 AM,14:45:22,903.61,63,30.39,70,359.93,10.12,06:16:00,18:04:00
1476060022,10/9/2016 12:00:00 AM,14:40:22,770.35,63,30.39,67,25.21,1.12,06:16:00,18:04:00
1476059719,10/9/2016 12:00:00 AM,14:35:19,295.32,64,30.39,66,26.19,4.5,06:16:00,18:04:00
1476059420,10/9/2016 12:00:00 AM,14:30:20,721.59,63,30.39,68,7.67,5.62,06:16:00,18:04:00
1476059123,10/9/2016 12:00:00 AM,14:25:23,488.24,63,30.39,68,35.9,5.62,06:16:00,18:04:00
1476058822,10/9/2016 12:00:00 AM,14:20:22,887.44,63,30.39,66,68.11,2.25,06:16:00,18:04:00
1476058524,10/9/2016 12:00:00 AM,14:15:24,884.46,63,30.4,66,35.06,4.5,06:16:00,18:04:00
1476058221,10/9/2016 12:00:00 AM,14:10:21,918.66,63,30.4,67,5.29,7.87,06:16:00,18:04:00
1476057920,10/9/2016 12:00:00 AM,14:05:20,272.23,63,30.4,65,48.67,7.87,06:16:00,18:04:00
1476057622,10/9/2016 12:00:00 AM,14:00:22,280.97,64,30.4,62,0.25,5.62,06:16:00,18:04:00
1476057340,10/9/2016 12:00:00 AM,13:55:40,368.26,65,30.4,63,356.85,5.62,06:16:00,18:04:00
1476057024,10/9/2016 12:00:00 AM,13:50:24,1161.37,65,30.4,65,113.28,0,06:16:00,18:04:00
1476056742,10/9/2016 12:00:00 AM,13:45:42,1104.43,64,30.4,63,359.93,3.37,06:16:00,18:04:00
1476056422,10/9/2016 12:00:00 AM,13:40:22,401.54,64,30.4,66,72.4,5.62,06:16:00,18:04:00
1476056127,10/9/2016 12:00:00 AM,13:35:27,1013.3,63,30.4,65,43.74,7.87,06:16:00,18:04:00
1476055819,10/9/2016 12:00:00 AM,13:30:19,1099.23,62,30.4,65,18.58,9,06:16:00,18:04:00
1476055519,10/9/2016 12:00:00 AM,13:25:19,514.46,63,30.4,65,38.43,4.5,06:16:00,18:04:00
1476055222,10/9/2016 12:00:00 AM,13:20:22,700.93,62,30.4,66,8.74,4.5,06:16:00,18:04:00
1476054920,10/9/2016 12:00:00 AM,13:15:20,1113.32,63,30.41,64,359.93,6.75,06:16:00,18:04:00
1476054621,10/9/2016 12:00:00 AM,13:10:21,500.7,63,30.41,66,10.43,4.5,06:16:00,18:04:00
1476054320,10/9/2016 12:00:00 AM,13:05:20,1099.26,63,30.41,64,4.3,7.87,06:16:00,18:04:00
1476054020,10/9/2016 12:00:00 AM,13:00:20,1056.55,63,30.41,63,19.46,7.87,06:16:00,18:04:00
1476053721,10/9/2016 12:00:00 AM,12:55:21,1053.53,64,30.41,63,38.77,9,06:16:00,18:04:00
1476053422,10/9/2016 12:00:00 AM,12:50:22,1077.09,64,30.41,67,24.76,5.62,06:16:00,18:04:00
1476053119,10/9/2016 12:00:00 AM,12:45:19,1044.85,64,30.41,66,27.69,9,06:16:00,18:04:00
1476052823,10/9/2016 12:00:00 AM,12:40:23,1082.31,64,30.41,63,359.93,7.87,06:16:00,18:04:00
1476052522,10/9/2016 12:00:00 AM,12:35:22,1068.08,65,30.41,61,37.01,4.5,06:16:00,18:04:00
1476052220,10/9/2016 12:00:00 AM,12:30:20,1064.07,65,30.42,61,34.06,7.87,06:16:00,18:04:00
1476051921,10/9/2016 12:00:00 AM,12:25:21,1057.98,65,30.42,60,336.4,9,06:16:00,18:04:00
1476051626,10/9/2016 12:00:00 AM,12:20:26,1056.42,65,30.42,59,29.62,3.37,06:16:00,18:04:00
1476051321,10/9/2016 12:00:00 AM,12:15:21,1042.32,65,30.42,58,76.54,6.75,06:16:00,18:04:00
1476051022,10/9/2016 12:00:00 AM,12:10:22,1029.18,65,30.42,59,294.62,1.12,06:16:00,18:04:00
1476050425,10/9/2016 12:00:00 AM,12:00:25,1007.75,65,30.42,61,355.27,2.25,06:16:00,18:04:00
1476050124,10/9/2016 12:00:00 AM,11:55:24,1006.17,65,30.42,59,70.08,3.37,06:16:00,18:04:00
1476049819,10/9/2016 12:00:00 AM,11:50:19,1003.23,65,30.43,59,5.63,2.25,06:16:00,18:04:00
1476049524,10/9/2016 12:00:00 AM,11:45:24,997.9,65,30.43,59,50.3,6.75,06:16:00,18:04:00
1476049224,10/9/2016 12:00:00 AM,11:40:24,993.77,65,30.43,60,8.97,7.87,06:16:00,18:04:00
1476048921,10/9/2016 12:00:00 AM,11:35:21,988.21,65,30.43,58,27.27,4.5,06:16:00,18:04:00
1476048622,10/9/2016 12:00:00 AM,11:30:22,984.13,65,30.43,59,11.29,1.12,06:16:00,18:04:00
1476048320,10/9/2016 12:00:00 AM,11:25:20,979.16,65,30.43,58,336.18,5.62,06:16:00,18:04:00
1476048023,10/9/2016 12:00:00 AM,11:20:23,974.8,65,30.43,57,53.04,4.5,06:16:00,18:04:00
1476047723,10/9/2016 12:00:00 AM,11:15:23,969.36,65,30.43,56,28.36,6.75,06:16:00,18:04:00
1476047419,10/9/2016 12:00:00 AM,11:10:19,963.01,65,30.43,55,0.11,2.25,06:16:00,18:04:00
1476047119,10/9/2016 12:00:00 AM,11:05:19,957.07,65,30.44,57,52.29,9,06:16:00,18:04:00
1476046819,10/9/2016 12:00:00 AM,11:00:19,948.54,64,30.44,59,359.93,3.37,06:16:00,18:04:00
1476046524,10/9/2016 12:00:00 AM,10:55:24,942.78,64,30.44,57,7.45,1.12,06:16:00,18:04:00
1476046226,10/9/2016 12:00:00 AM,10:50:26,934.87,64,30.44,58,60.68,1.12,06:16:00,18:04:00
1476045920,10/9/2016 12:00:00 AM,10:45:20,925.67,64,30.44,58,25.45,9,06:16:00,18:04:00
1476045621,10/9/2016 12:00:00 AM,10:40:21,916.84,65,30.44,57,25.28,9,06:16:00,18:04:00
1476045325,10/9/2016 12:00:00 AM,10:35:25,907.72,64,30.44,58,48.93,6.75,06:16:00,18:04:00
1476045024,10/9/2016 12:00:00 AM,10:30:24,897.29,64,30.44,59,30.21,7.87,06:16:00,18:04:00
1476044720,10/9/2016 12:00:00 AM,10:25:20,887.04,64,30.44,57,68.52,3.37,06:16:00,18:04:00
1476044421,10/9/2016 12:00:00 AM,10:20:21,872.45,64,30.44,57,39.84,3.37,06:16:00,18:04:00
1476044126,10/9/2016 12:00:00 AM,10:15:26,866.65,65,30.44,54,45.08,9,06:16:00,18:04:00
1476043819,10/9/2016 12:00:00 AM,10:10:19,851.79,65,30.44,54,34.58,4.5,06:16:00,18:04:00
1476043522,10/9/2016 12:00:00 AM,10:05:22,841.06,64,30.44,52,90.01,2.25,06:16:00,18:04:00
1476043222,10/9/2016 12:00:00 AM,10:00:22,831.27,63,30.44,51,325.27,2.25,06:16:00,18:04:00
1476042918,10/9/2016 12:00:00 AM,09:55:18,822.98,63,30.44,49,35.58,1.12,06:16:00,18:04:00
1476042621,10/9/2016 12:00:00 AM,09:50:21,813.29,63,30.44,52,350.11,4.5,06:16:00,18:04:00
1476042319,10/9/2016 12:00:00 AM,09:45:19,791.68,62,30.44,53,345.56,2.25,06:16:00,18:04:00
1476042022,10/9/2016 12:00:00 AM,09:40:22,743.8,62,30.44,51,287.83,2.25,06:16:00,18:04:00
1476041720,10/9/2016 12:00:00 AM,09:35:20,790.44,62,30.44,50,239.67,2.25,06:16:00,18:04:00
1476041427,10/9/2016 12:00:00 AM,09:30:27,761.54,61,30.44,55,300.65,5.62,06:16:00,18:04:00
1476041120,10/9/2016 12:00:00 AM,09:25:20,744.05,61,30.44,52,307.37,3.37,06:16:00,18:04:00
1476040823,10/9/2016 12:00:00 AM,09:20:23,730.67,61,30.44,52,299.47,4.5,06:16:00,18:04:00
1476040519,10/9/2016 12:00:00 AM,09:15:19,738.05,61,30.44,52,247.94,3.37,06:16:00,18:04:00
1476040226,10/9/2016 12:00:00 AM,09:10:26,700.03,61,30.44,54,280.73,4.5,06:16:00,18:04:00
1476039922,10/9/2016 12:00:00 AM,09:05:22,674.81,61,30.44,55,294.06,4.5,06:16:00,18:04:00
1476039619,10/9/2016 12:00:00 AM,09:00:19,636.33,60,30.44,53,266.12,2.25,06:16:00,18:04:00
1476039320,10/9/2016 12:00:00 AM,08:55:20,634.37,60,30.43,54,272.74,3.37,06:16:00,18:04:00
1476039021,10/9/2016 12:00:00 AM,08:50:21,614.51,60,30.44,56,255.38,5.62,06:16:00,18:04:00
1476038721,10/9/2016 12:00:00 AM,08:45:21,596.9,60,30.43,56,289.7,3.37,06:16:00,18:04:00
1476038423,10/9/2016 12:00:00 AM,08:40:23,578.19,60,30.43,58,267.29,3.37,06:16:00,18:04:00
1476038127,10/9/2016 12:00:00 AM,08:35:27,558.37,59,30.43,57,296.69,2.25,06:16:00,18:04:00
1476037827,10/9/2016 12:00:00 AM,08:30:27,538.67,59,30.43,59,300.26,3.37,06:16:00,18:04:00
1476037519,10/9/2016 12:00:00 AM,08:25:19,525.57,59,30.43,61,270.81,2.25,06:16:00,18:04:00
1476037219,10/9/2016 12:00:00 AM,08:20:19,484.64,59,30.43,62,225.63,2.25,06:16:00,18:04:00
1476036919,10/9/2016 12:00:00 AM,08:15:19,486.01,59,30.43,63,211.4,3.37,06:16:00,18:04:00
1476036620,10/9/2016 12:00:00 AM,08:10:20,443.47,58,30.43,64,229.65,3.37,06:16:00,18:04:00
1476036328,10/9/2016 12:00:00 AM,08:05:28,372.15,58,30.43,67,219.59,4.5,06:16:00,18:04:00
1476036024,10/9/2016 12:00:00 AM,08:00:24,421.1,57,30.43,69,208,4.5,06:16:00,18:04:00
1476035728,10/9/2016 12:00:00 AM,07:55:28,379.42,56,30.43,72,207.16,3.37,06:16:00,18:04:00
1476035420,10/9/2016 12:00:00 AM,07:50:20,362,55,30.42,73,207.15,4.5,06:16:00,18:04:00
1476035123,10/9/2016 12:00:00 AM,07:45:23,292.38,54,30.42,74,196.43,4.5,06:16:00,18:04:00
1476034822,10/9/2016 12:00:00 AM,07:40:22,355.01,53,30.42,74,196.38,5.62,06:16:00,18:04:00
1476034520,10/9/2016 12:00:00 AM,07:35:20,340.06,52,30.42,74,194.23,6.75,06:16:00,18:04:00
1476034222,10/9/2016 12:00:00 AM,07:30:22,268.72,51,30.42,75,189.73,7.87,06:16:00,18:04:00
1476033921,10/9/2016 12:00:00 AM,07:25:21,282.86,50,30.42,76,198.93,9,06:16:00,18:04:00
1476033622,10/9/2016 12:00:00 AM,07:20:22,186.37,50,30.42,76,191.17,10.12,06:16:00,18:04:00
1476033328,10/9/2016 12:00:00 AM,07:15:28,44.78,49,30.41,76,191.71,12.37,06:16:00,18:04:00
1476033021,10/9/2016 12:00:00 AM,07:10:21,36.67,49,30.41,77,186.09,11.25,06:16:00,18:04:00
1476032722,10/9/2016 12:00:00 AM,07:05:22,30.8,49,30.41,77,188.49,10.12,06:16:00,18:04:00
1476032421,10/9/2016 12:00:00 AM,07:00:21,26.68,49,30.41,77,189.36,10.12,06:16:00,18:04:00
1476032121,10/9/2016 12:00:00 AM,06:55:21,22.69,48,30.41,77,189.95,11.25,06:16:00,18:04:00
1476031820,10/9/2016 12:00:00 AM,06:50:20,19.74,48,30.41,77,189.7,12.37,06:16:00,18:04:00
1476031521,10/9/2016 12:00:00 AM,06:45:21,17.87,48,30.41,77,187.17,13.5,06:16:00,18:04:00
1476031221,10/9/2016 12:00:00 AM,06:40:21,16.29,48,30.41,78,192.36,12.37,06:16:00,18:04:00
1476030928,10/9/2016 12:00:00 AM,06:35:28,14.66,48,30.41,78,192.28,12.37,06:16:00,18:04:00
1476030623,10/9/2016 12:00:00 AM,06:30:23,12.81,47,30.41,79,188.39,10.12,06:16:00,18:04:00
1476030321,10/9/2016 12:00:00 AM,06:25:21,10.77,47,30.41,79,187.4,12.37,06:16:00,18:04:00
1476030025,10/9/2016 12:00:00 AM,06:20:25,8.61,47,30.4,80,187.6,12.37,06:16:00,18:04:00
1476029720,10/9/2016 12:00:00 AM,06:15:20,6.27,47,30.4,80,189.24,10.12,06:16:00,18:04:00
1476029421,10/9/2016 12:00:00 AM,06:10:21,4.06,47,30.4,80,186.6,12.37,06:16:00,18:04:00
1476029118,10/9/2016 12:00:00 AM,06:05:18,2.27,47,30.4,81,188.51,11.25,06:16:00,18:04:00
1476028824,10/9/2016 12:00:00 AM,06:00:24,1.33,47,30.4,81,188.94,10.12,06:16:00,18:04:00
1476028519,10/9/2016 12:00:00 AM,05:55:19,1.2,47,30.4,81,184.79,10.12,06:16:00,18:04:00
1476028223,10/9/2016 12:00:00 AM,05:50:23,1.23,47,30.4,81,185.21,10.12,06:16:00,18:04:00
1476027923,10/9/2016 12:00:00 AM,05:45:23,1.22,47,30.4,82,186.38,10.12,06:16:00,18:04:00
1476027623,10/9/2016 12:00:00 AM,05:40:23,1.24,47,30.4,82,188.43,9,06:16:00,18:04:00
1476027323,10/9/2016 12:00:00 AM,05:35:23,1.21,47,30.4,82,186.1,10.12,06:16:00,18:04:00
1476027022,10/9/2016 12:00:00 AM,05:30:22,1.25,46,30.4,82,183.18,10.12,06:16:00,18:04:00
1476026423,10/9/2016 12:00:00 AM,05:20:23,1.23,47,30.4,83,181.68,11.25,06:16:00,18:04:00
1476026120,10/9/2016 12:00:00 AM,05:15:20,1.24,47,30.4,83,183.99,10.12,06:16:00,18:04:00
1476025821,10/9/2016 12:00:00 AM,05:10:21,1.22,47,30.39,82,179.38,10.12,06:16:00,18:04:00
1476025519,10/9/2016 12:00:00 AM,05:05:19,1.28,47,30.39,81,179.78,10.12,06:16:00,18:04:00
1476025228,10/9/2016 12:00:00 AM,05:00:28,1.25,47,30.39,81,185.98,9,06:16:00,18:04:00
1476024921,10/9/2016 12:00:00 AM,04:55:21,1.26,47,30.39,81,185.13,9,06:16:00,18:04:00
1476024620,10/9/2016 12:00:00 AM,04:50:20,1.22,47,30.39,80,192.69,9,06:16:00,18:04:00
1476024322,10/9/2016 12:00:00 AM,04:45:22,1.21,47,30.39,80,191.37,10.12,06:16:00,18:04:00
1476024039,10/9/2016 12:00:00 AM,04:40:39,1.24,47,30.39,81,193.3,10.12,06:16:00,18:04:00
1476023721,10/9/2016 12:00:00 AM,04:35:21,1.25,47,30.39,80,182.92,10.12,06:16:00,18:04:00
1476023419,10/9/2016 12:00:00 AM,04:30:19,1.18,47,30.39,80,187.5,9,06:16:00,18:04:00
1476023120,10/9/2016 12:00:00 AM,04:25:20,1.24,47,30.39,79,178.75,9,06:16:00,18:04:00
1476022818,10/9/2016 12:00:00 AM,04:20:18,1.23,47,30.39,79,189.04,10.12,06:16:00,18:04:00
1476022520,10/9/2016 12:00:00 AM,04:15:20,1.26,47,30.39,81,187.63,9,06:16:00,18:04:00
1476022223,10/9/2016 12:00:00 AM,04:10:23,1.21,47,30.39,81,182.63,9,06:16:00,18:04:00
1476021922,10/9/2016 12:00:00 AM,04:05:22,1.2,48,30.39,82,177.8,9,06:16:00,18:04:00
1476021624,10/9/2016 12:00:00 AM,04:00:24,1.26,48,30.39,83,182.08,10.12,06:16:00,18:04:00
1476021320,10/9/2016 12:00:00 AM,03:55:20,1.25,48,30.39,83,180.78,9,06:16:00,18:04:00
1476021027,10/9/2016 12:00:00 AM,03:50:27,1.25,48,30.39,82,182.71,10.12,06:16:00,18:04:00
1476020726,10/9/2016 12:00:00 AM,03:45:26,1.25,48,30.39,82,185.21,9,06:16:00,18:04:00
1476020430,10/9/2016 12:00:00 AM,03:40:30,1.22,48,30.39,81,188.66,13.5,06:16:00,18:04:00
1476020120,10/9/2016 12:00:00 AM,03:35:20,1.23,48,30.39,81,185.61,11.25,06:16:00,18:04:00
1476019823,10/9/2016 12:00:00 AM,03:30:23,1.23,48,30.39,81,187.42,13.5,06:16:00,18:04:00
1476019525,10/9/2016 12:00:00 AM,03:25:25,1.26,48,30.39,80,187.5,11.25,06:16:00,18:04:00
1476019221,10/9/2016 12:00:00 AM,03:20:21,1.22,48,30.39,80,188.86,12.37,06:16:00,18:04:00
1476018920,10/9/2016 12:00:00 AM,03:15:20,1.22,48,30.39,82,183.8,11.25,06:16:00,18:04:00
1476018620,10/9/2016 12:00:00 AM,03:10:20,1.26,48,30.4,83,191.97,12.37,06:16:00,18:04:00
1476018318,10/9/2016 12:00:00 AM,03:05:18,1.26,48,30.39,84,188.06,10.12,06:16:00,18:04:00
1476018020,10/9/2016 12:00:00 AM,03:00:20,1.21,48,30.4,84,192.05,11.25,06:16:00,18:04:00
1476017723,10/9/2016 12:00:00 AM,02:55:23,1.21,48,30.4,84,183.98,12.37,06:16:00,18:04:00
1476017421,10/9/2016 12:00:00 AM,02:50:21,1.23,48,30.4,84,190.46,10.12,06:16:00,18:04:00
1476017122,10/9/2016 12:00:00 AM,02:45:22,1.21,48,30.4,84,184.32,9,06:16:00,18:04:00
1476016819,10/9/2016 12:00:00 AM,02:40:19,1.23,48,30.4,84,188.74,9,06:16:00,18:04:00
1476016519,10/9/2016 12:00:00 AM,02:35:19,1.21,48,30.4,84,180.65,7.87,06:16:00,18:04:00
1476016227,10/9/2016 12:00:00 AM,02:30:27,1.22,48,30.4,84,186.07,9,06:16:00,18:04:00
1476015936,10/9/2016 12:00:00 AM,02:25:36,1.24,49,30.4,85,186.69,9,06:16:00,18:04:00
1476015621,10/9/2016 12:00:00 AM,02:20:21,1.22,49,30.4,85,184.91,9,06:16:00,18:04:00
1476015320,10/9/2016 12:00:00 AM,02:15:20,1.22,49,30.4,86,181.58,7.87,06:16:00,18:04:00
1476015019,10/9/2016 12:00:00 AM,02:10:19,1.21,49,30.4,86,190.78,10.12,06:16:00,18:04:00
1476014720,10/9/2016 12:00:00 AM,02:05:20,1.23,49,30.4,86,186.81,10.12,06:16:00,18:04:00
1476014418,10/9/2016 12:00:00 AM,02:00:18,1.25,49,30.4,87,185.15,9,06:16:00,18:04:00
1476014119,10/9/2016 12:00:00 AM,01:55:19,1.24,49,30.4,88,181.57,9,06:16:00,18:04:00
1476013522,10/9/2016 12:00:00 AM,01:45:22,1.23,50,30.4,87,187.84,6.75,06:16:00,18:04:00
1476013219,10/9/2016 12:00:00 AM,01:40:19,1.24,50,30.4,87,190.79,7.87,06:16:00,18:04:00
1476012920,10/9/2016 12:00:00 AM,01:35:20,1.23,50,30.41,87,190.97,9,06:16:00,18:04:00
1476012620,10/9/2016 12:00:00 AM,01:30:20,1.23,50,30.41,86,189.69,11.25,06:16:00,18:04:00
1476012324,10/9/2016 12:00:00 AM,01:25:24,1.24,50,30.41,86,192.93,9,06:16:00,18:04:00
1476012021,10/9/2016 12:00:00 AM,01:20:21,1.23,50,30.41,87,189.81,10.12,06:16:00,18:04:00
1476011721,10/9/2016 12:00:00 AM,01:15:21,1.24,50,30.41,87,189.12,9,06:16:00,18:04:00
1476011422,10/9/2016 12:00:00 AM,01:10:22,1.26,50,30.41,87,192.4,10.12,06:16:00,18:04:00
1476011121,10/9/2016 12:00:00 AM,01:05:21,1.27,50,30.41,87,190.22,10.12,06:16:00,18:04:00
1476010818,10/9/2016 12:00:00 AM,01:00:18,1.27,50,30.41,87,189.88,10.12,06:16:00,18:04:00
1476010524,10/9/2016 12:00:00 AM,00:55:24,1.25,50,30.41,87,189.99,7.87,06:16:00,18:04:00
1476010220,10/9/2016 12:00:00 AM,00:50:20,1.26,50,30.41,87,193.01,10.12,06:16:00,18:04:00
1476009919,10/9/2016 12:00:00 AM,00:45:19,1.24,50,30.42,86,187.98,7.87,06:16:00,18:04:00
1476009625,10/9/2016 12:00:00 AM,00:40:25,1.29,50,30.42,86,188.15,9,06:16:00,18:04:00
1476009320,10/9/2016 12:00:00 AM,00:35:20,1.27,50,30.42,86,189.86,9,06:16:00,18:04:00
1476009023,10/9/2016 12:00:00 AM,00:30:23,1.26,50,30.42,86,190.57,6.75,06:16:00,18:04:00
1476008727,10/9/2016 12:00:00 AM,00:25:27,1.24,50,30.42,87,189.02,7.87,06:16:00,18:04:00
1476007223,10/9/2016 12:00:00 AM,00:00:23,1.26,50,30.43,86,190.12,10.12,06:16:00,18:04:00
1476006923,10/8/2016 12:00:00 AM,23:55:23,1.25,50,30.43,86,190.68,7.87,06:15:00,18:05:00
1476006621,10/8/2016 12:00:00 AM,23:50:21,1.27,50,30.43,87,193.02,9,06:15:00,18:05:00
1476006330,10/8/2016 12:00:00 AM,23:45:30,1.28,50,30.43,89,193.55,9,06:15:00,18:05:00
1476006027,10/8/2016 12:00:00 AM,23:40:27,1.26,50,30.43,89,190.53,7.87,06:15:00,18:05:00
1476005722,10/8/2016 12:00:00 AM,23:35:22,1.25,50,30.43,88,192.35,9,06:15:00,18:05:00
1476005426,10/8/2016 12:00:00 AM,23:30:26,1.25,50,30.43,89,190.31,9,06:15:00,18:05:00
1476005118,10/8/2016 12:00:00 AM,23:25:18,1.24,50,30.43,89,183.18,7.87,06:15:00,18:05:00
1476004819,10/8/2016 12:00:00 AM,23:20:19,1.24,50,30.43,88,189.14,6.75,06:15:00,18:05:00
1476004520,10/8/2016 12:00:00 AM,23:15:20,1.23,51,30.43,89,189.09,7.87,06:15:00,18:05:00
1476004221,10/8/2016 12:00:00 AM,23:10:21,1.25,51,30.43,89,193.11,6.75,06:15:00,18:05:00
1476003921,10/8/2016 12:00:00 AM,23:05:21,1.25,50,30.43,89,190.89,7.87,06:15:00,18:05:00
1476003620,10/8/2016 12:00:00 AM,23:00:20,1.26,50,30.43,90,193.39,6.75,06:15:00,18:05:00
1476003318,10/8/2016 12:00:00 AM,22:55:18,1.26,50,30.43,90,191.61,5.62,06:15:00,18:05:00
1476003021,10/8/2016 12:00:00 AM,22:50:21,1.25,50,30.43,90,187.75,5.62,06:15:00,18:05:00
1476002720,10/8/2016 12:00:00 AM,22:45:20,1.27,50,30.43,90,186.26,6.75,06:15:00,18:05:00
1476002422,10/8/2016 12:00:00 AM,22:40:22,1.26,50,30.43,90,189.05,5.62,06:15:00,18:05:00
1476002128,10/8/2016 12:00:00 AM,22:35:28,1.24,50,30.43,90,190.78,6.75,06:15:00,18:05:00
1476001826,10/8/2016 12:00:00 AM,22:30:26,1.26,50,30.43,91,186.64,5.62,06:15:00,18:05:00
1476001520,10/8/2016 12:00:00 AM,22:25:20,1.26,50,30.43,92,187.06,5.62,06:15:00,18:05:00
1476001221,10/8/2016 12:00:00 AM,22:20:21,1.29,50,30.43,93,189.67,6.75,06:15:00,18:05:00
1476000924,10/8/2016 12:00:00 AM,22:15:24,1.26,50,30.44,93,189.12,5.62,06:15:00,18:05:00
1476000622,10/8/2016 12:00:00 AM,22:10:22,1.24,50,30.44,94,179.63,6.75,06:15:00,18:05:00
1476000322,10/8/2016 12:00:00 AM,22:05:22,1.25,50,30.44,94,177.55,5.62,06:15:00,18:05:00
1476000020,10/8/2016 12:00:00 AM,22:00:20,1.31,50,30.44,94,176.89,4.5,06:15:00,18:05:00
1475999720,10/8/2016 12:00:00 AM,21:55:20,1.26,50,30.44,94,176.82,7.87,06:15:00,18:05:00
1475999424,10/8/2016 12:00:00 AM,21:50:24,1.25,50,30.44,94,177.82,4.5,06:15:00,18:05:00
1475999122,10/8/2016 12:00:00 AM,21:45:22,1.26,50,30.44,95,161.76,4.5,06:15:00,18:05:00
1475998822,10/8/2016 12:00:00 AM,21:40:22,1.25,51,30.44,95,176.83,3.37,06:15:00,18:05:00
1475998522,10/8/2016 12:00:00 AM,21:35:22,1.23,51,30.43,95,174.88,5.62,06:15:00,18:05:00
1475998222,10/8/2016 12:00:00 AM,21:30:22,1.24,51,30.43,95,173.68,5.62,06:15:00,18:05:00
1475997923,10/8/2016 12:00:00 AM,21:25:23,1.23,51,30.43,95,173.54,5.62,06:15:00,18:05:00
1475997621,10/8/2016 12:00:00 AM,21:20:21,1.22,51,30.43,96,161.7,3.37,06:15:00,18:05:00
1475997320,10/8/2016 12:00:00 AM,21:15:20,1.27,50,30.43,96,149.06,3.37,06:15:00,18:05:00
1475997028,10/8/2016 12:00:00 AM,21:10:28,1.23,51,30.43,96,173.45,4.5,06:15:00,18:05:00
1475996720,10/8/2016 12:00:00 AM,21:05:20,1.2,51,30.43,96,174.25,4.5,06:15:00,18:05:00
1475996419,10/8/2016 12:00:00 AM,21:00:19,1.22,51,30.43,96,174.25,3.37,06:15:00,18:05:00
1475996120,10/8/2016 12:00:00 AM,20:55:20,1.19,51,30.43,97,174.33,3.37,06:15:00,18:05:00
1475995825,10/8/2016 12:00:00 AM,20:50:25,1.22,51,30.43,97,174.32,3.37,06:15:00,18:05:00
1475995525,10/8/2016 12:00:00 AM,20:45:25,1.23,51,30.43,97,174.24,3.37,06:15:00,18:05:00
1475995220,10/8/2016 12:00:00 AM,20:40:20,1.24,51,30.43,97,174.14,3.37,06:15:00,18:05:00
1475994923,10/8/2016 12:00:00 AM,20:35:23,1.23,51,30.43,97,173.94,2.25,06:15:00,18:05:00
1475994619,10/8/2016 12:00:00 AM,20:30:19,1.23,52,30.43,98,173.93,3.37,06:15:00,18:05:00
1475994319,10/8/2016 12:00:00 AM,20:25:19,1.26,52,30.43,98,175.19,3.37,06:15:00,18:05:00
1475994018,10/8/2016 12:00:00 AM,20:20:18,1.24,52,30.42,98,173.43,3.37,06:15:00,18:05:00
1475993719,10/8/2016 12:00:00 AM,20:15:19,1.24,52,30.42,98,171.26,4.5,06:15:00,18:05:00
1475993422,10/8/2016 12:00:00 AM,20:10:22,1.23,52,30.42,98,170.88,3.37,06:15:00,18:05:00
1475993120,10/8/2016 12:00:00 AM,20:05:20,1.23,52,30.42,98,170.62,4.5,06:15:00,18:05:00
1475992825,10/8/2016 12:00:00 AM,20:00:25,1.28,52,30.42,98,170.63,4.5,06:15:00,18:05:00
1475992519,10/8/2016 12:00:00 AM,19:55:19,1.25,52,30.42,98,170.6,3.37,06:15:00,18:05:00
1475992220,10/8/2016 12:00:00 AM,19:50:20,1.23,52,30.42,98,170.6,2.25,06:15:00,18:05:00
1475991919,10/8/2016 12:00:00 AM,19:45:19,1.25,52,30.42,98,170.6,3.37,06:15:00,18:05:00
1475991625,10/8/2016 12:00:00 AM,19:40:25,1.27,53,30.41,98,170.58,3.37,06:15:00,18:05:00
1475991319,10/8/2016 12:00:00 AM,19:35:19,1.22,53,30.41,98,170.52,2.25,06:15:00,18:05:00
1475991022,10/8/2016 12:00:00 AM,19:30:22,1.25,53,30.41,98,170.52,2.25,06:15:00,18:05:00
1475990720,10/8/2016 12:00:00 AM,19:25:20,1.25,53,30.41,98,170.52,2.25,06:15:00,18:05:00
1475990419,10/8/2016 12:00:00 AM,19:20:19,1.25,53,30.41,98,170.36,3.37,06:15:00,18:05:00
1475990119,10/8/2016 12:00:00 AM,19:15:19,1.23,53,30.41,99,183.33,2.25,06:15:00,18:05:00
1475989819,10/8/2016 12:00:00 AM,19:10:19,1.26,54,30.41,99,183.33,3.37,06:15:00,18:05:00
1475989521,10/8/2016 12:00:00 AM,19:05:21,1.23,54,30.41,99,183.33,5.62,06:15:00,18:05:00
1475989220,10/8/2016 12:00:00 AM,19:00:20,1.26,55,30.41,100,0.11,2.25,06:15:00,18:05:00
1475988923,10/8/2016 12:00:00 AM,18:55:23,1.23,55,30.41,100,0.1,1.12,06:15:00,18:05:00
1475988620,10/8/2016 12:00:00 AM,18:50:20,1.27,55,30.4,100,0.1,0,06:15:00,18:05:00
1475988321,10/8/2016 12:00:00 AM,18:45:21,1.25,55,30.4,100,0.1,2.25,06:15:00,18:05:00
1475988021,10/8/2016 12:00:00 AM,18:40:21,1.27,55,30.4,100,0.1,2.25,06:15:00,18:05:00
1475987718,10/8/2016 12:00:00 AM,18:35:18,1.24,55,30.4,100,0.81,3.37,06:15:00,18:05:00
1475987427,10/8/2016 12:00:00 AM,18:30:27,1.25,55,30.4,99,336.71,2.25,06:15:00,18:05:00
1475987121,10/8/2016 12:00:00 AM,18:25:21,1.26,55,30.4,99,336.85,4.5,06:15:00,18:05:00
1475986826,10/8/2016 12:00:00 AM,18:20:26,1.26,55,30.4,99,320.13,3.37,06:15:00,18:05:00
1475986520,10/8/2016 12:00:00 AM,18:15:20,2.31,56,30.39,99,320.14,1.12,06:15:00,18:05:00
1475986223,10/8/2016 12:00:00 AM,18:10:23,6.49,56,30.39,99,320.13,1.12,06:15:00,18:05:00
1475985918,10/8/2016 12:00:00 AM,18:05:18,8.9,56,30.39,98,319.34,3.37,06:15:00,18:05:00
1475985622,10/8/2016 12:00:00 AM,18:00:22,6.86,56,30.39,98,310.1,3.37,06:15:00,18:05:00
1475985321,10/8/2016 12:00:00 AM,17:55:21,12.49,56,30.39,98,307.89,3.37,06:15:00,18:05:00
1475985022,10/8/2016 12:00:00 AM,17:50:22,11.53,56,30.39,97,325.74,3.37,06:15:00,18:05:00
1475984726,10/8/2016 12:00:00 AM,17:45:26,15.06,56,30.39,97,322.69,4.5,06:15:00,18:05:00
1475984420,10/8/2016 12:00:00 AM,17:40:20,17.53,57,30.39,96,337.42,3.37,06:15:00,18:05:00
1475984119,10/8/2016 12:00:00 AM,17:35:19,30.05,57,30.39,96,320.62,3.37,06:15:00,18:05:00
1475983821,10/8/2016 12:00:00 AM,17:30:21,44.23,57,30.38,96,321.03,1.12,06:15:00,18:05:00
1475983522,10/8/2016 12:00:00 AM,17:25:22,70.7,57,30.38,96,321.95,4.5,06:15:00,18:05:00
1475983222,10/8/2016 12:00:00 AM,17:20:22,87.55,57,30.38,97,321.09,3.37,06:15:00,18:05:00
1475982923,10/8/2016 12:00:00 AM,17:15:23,78.35,57,30.38,96,321.1,5.62,06:15:00,18:05:00
1475982622,10/8/2016 12:00:00 AM,17:10:22,65.11,57,30.38,96,333.91,4.5,06:15:00,18:05:00
1475982320,10/8/2016 12:00:00 AM,17:05:20,37.46,57,30.38,96,329.15,4.5,06:15:00,18:05:00
1475982018,10/8/2016 12:00:00 AM,17:00:18,38.3,57,30.38,96,332.06,5.62,06:15:00,18:05:00
1475981718,10/8/2016 12:00:00 AM,16:55:18,29.86,58,30.38,96,325.83,3.37,06:15:00,18:05:00
1475981427,10/8/2016 12:00:00 AM,16:50:27,84.03,57,30.38,97,359.93,4.5,06:15:00,18:05:00
1475981121,10/8/2016 12:00:00 AM,16:45:21,190.26,57,30.38,97,317.56,4.5,06:15:00,18:05:00
1475980821,10/8/2016 12:00:00 AM,16:40:21,75.65,57,30.38,97,357.47,7.87,06:15:00,18:05:00
1475980524,10/8/2016 12:00:00 AM,16:35:24,46.41,57,30.38,97,22.98,3.37,06:15:00,18:05:00
1475980219,10/8/2016 12:00:00 AM,16:30:19,36.33,57,30.38,97,336.49,2.25,06:15:00,18:05:00
1475979920,10/8/2016 12:00:00 AM,16:25:20,76.37,57,30.38,97,28.25,4.5,06:15:00,18:05:00
1475979625,10/8/2016 12:00:00 AM,16:20:25,64.86,58,30.38,97,25.22,3.37,06:15:00,18:05:00
1475979322,10/8/2016 12:00:00 AM,16:15:22,66.95,58,30.38,97,2.13,3.37,06:15:00,18:05:00
1475979026,10/8/2016 12:00:00 AM,16:10:26,28.31,58,30.38,96,30.87,3.37,06:15:00,18:05:00
1475978723,10/8/2016 12:00:00 AM,16:05:23,19.67,59,30.38,94,77.15,4.5,06:15:00,18:05:00
1475978423,10/8/2016 12:00:00 AM,16:00:23,76.59,60,30.38,92,14.48,3.37,06:15:00,18:05:00
1475978120,10/8/2016 12:00:00 AM,15:55:20,88.44,60,30.38,90,332.74,5.62,06:15:00,18:05:00
1475977822,10/8/2016 12:00:00 AM,15:50:22,304.5,61,30.38,92,349.87,9,06:15:00,18:05:00
1475977522,10/8/2016 12:00:00 AM,15:45:22,305.82,61,30.38,90,358.56,9,06:15:00,18:05:00
1475977222,10/8/2016 12:00:00 AM,15:40:22,413.2,61,30.38,89,302.11,10.12,06:15:00,18:05:00
1475976920,10/8/2016 12:00:00 AM,15:35:20,770.76,61,30.37,89,330.42,7.87,06:15:00,18:05:00
1475976622,10/8/2016 12:00:00 AM,15:30:22,266.24,61,30.37,90,337.45,10.12,06:15:00,18:05:00
1475976319,10/8/2016 12:00:00 AM,15:25:19,438.32,60,30.38,88,336.51,4.5,06:15:00,18:05:00
1475976020,10/8/2016 12:00:00 AM,15:20:20,271.54,60,30.37,89,308.05,6.75,06:15:00,18:05:00
1475975719,10/8/2016 12:00:00 AM,15:15:19,263,61,30.38,88,324.29,13.5,06:15:00,18:05:00
1475975418,10/8/2016 12:00:00 AM,15:10:18,284.67,61,30.38,86,359.36,6.75,06:15:00,18:05:00
1475975121,10/8/2016 12:00:00 AM,15:05:21,289.51,61,30.37,84,326.69,4.5,06:15:00,18:05:00
1475974824,10/8/2016 12:00:00 AM,15:00:24,228.68,61,30.38,84,323.17,7.87,06:15:00,18:05:00
1475974521,10/8/2016 12:00:00 AM,14:55:21,298.76,61,30.38,82,14.33,3.37,06:15:00,18:05:00
1475974223,10/8/2016 12:00:00 AM,14:50:23,312.48,61,30.38,83,0.16,4.5,06:15:00,18:05:00
1475973919,10/8/2016 12:00:00 AM,14:45:19,308.25,61,30.38,83,336.79,1.12,06:15:00,18:05:00
1475973622,10/8/2016 12:00:00 AM,14:40:22,249.63,61,30.38,85,333.92,6.75,06:15:00,18:05:00
1475973323,10/8/2016 12:00:00 AM,14:35:23,263.8,61,30.38,85,0.61,6.75,06:15:00,18:05:00
1475973021,10/8/2016 12:00:00 AM,14:30:21,231.88,62,30.38,81,43.76,2.25,06:15:00,18:05:00
1475972727,10/8/2016 12:00:00 AM,14:25:27,219.61,62,30.38,83,336.19,7.87,06:15:00,18:05:00
1475972426,10/8/2016 12:00:00 AM,14:20:26,336.13,62,30.38,84,350.76,6.75,06:15:00,18:05:00
1475972119,10/8/2016 12:00:00 AM,14:15:19,1044.12,62,30.38,81,7.27,2.25,06:15:00,18:05:00
1475971821,10/8/2016 12:00:00 AM,14:10:21,1029.73,61,30.38,86,0.43,5.62,06:15:00,18:05:00
1475971520,10/8/2016 12:00:00 AM,14:05:20,341.43,61,30.38,84,337.53,1.12,06:15:00,18:05:00
1475971222,10/8/2016 12:00:00 AM,14:00:22,253.91,61,30.38,84,292.42,2.25,06:15:00,18:05:00
1475970922,10/8/2016 12:00:00 AM,13:55:22,337.76,61,30.39,82,338.85,4.5,06:15:00,18:05:00
1475970622,10/8/2016 12:00:00 AM,13:50:22,249.04,61,30.39,80,353.07,3.37,06:15:00,18:05:00
1475970321,10/8/2016 12:00:00 AM,13:45:21,187.06,62,30.39,78,359.93,6.75,06:15:00,18:05:00
1475970020,10/8/2016 12:00:00 AM,13:40:20,247.17,63,30.39,74,4.36,9,06:15:00,18:05:00
1475969723,10/8/2016 12:00:00 AM,13:35:23,367.77,63,30.39,72,4.65,4.5,06:15:00,18:05:00
1475969420,10/8/2016 12:00:00 AM,13:30:20,380.7,63,30.39,73,352.46,3.37,06:15:00,18:05:00
1475969121,10/8/2016 12:00:00 AM,13:25:21,762.04,63,30.39,70,0.11,4.5,06:15:00,18:05:00
1475968821,10/8/2016 12:00:00 AM,13:20:21,797.69,64,30.39,72,0.11,7.87,06:15:00,18:05:00
1475968520,10/8/2016 12:00:00 AM,13:15:20,823.25,63,30.39,71,39.02,3.37,06:15:00,18:05:00
1475968224,10/8/2016 12:00:00 AM,13:10:24,840.23,63,30.4,69,359.91,5.62,06:15:00,18:05:00
1475967920,10/8/2016 12:00:00 AM,13:05:20,820.52,64,30.4,69,22.75,9,06:15:00,18:05:00
1475967620,10/8/2016 12:00:00 AM,13:00:20,879.05,63,30.4,72,350.7,2.25,06:15:00,18:05:00
1475967319,10/8/2016 12:00:00 AM,12:55:19,1041.22,63,30.4,67,5.54,3.37,06:15:00,18:05:00
1475967022,10/8/2016 12:00:00 AM,12:50:22,1024.09,63,30.4,68,336.4,4.5,06:15:00,18:05:00
1475966719,10/8/2016 12:00:00 AM,12:45:19,1016.63,63,30.4,70,3.13,9,06:15:00,18:05:00
1475966420,10/8/2016 12:00:00 AM,12:40:20,1026,63,30.4,66,0.55,4.5,06:15:00,18:05:00
1475966123,10/8/2016 12:00:00 AM,12:35:23,1043.86,63,30.4,65,61.29,2.25,06:15:00,18:05:00
1475965821,10/8/2016 12:00:00 AM,12:30:21,1028.05,63,30.4,67,126.02,1.12,06:15:00,18:05:00
1475965523,10/8/2016 12:00:00 AM,12:25:23,1085.09,63,30.4,66,35.92,3.37,06:15:00,18:05:00
1475965221,10/8/2016 12:00:00 AM,12:20:21,1067.72,62,30.41,67,11.04,3.37,06:15:00,18:05:00
1475964921,10/8/2016 12:00:00 AM,12:15:21,774.91,62,30.41,68,21.6,3.37,06:15:00,18:05:00
1475964622,10/8/2016 12:00:00 AM,12:10:22,846.98,62,30.41,66,336.79,6.75,06:15:00,18:05:00
1475964322,10/8/2016 12:00:00 AM,12:05:22,859.55,62,30.41,65,1.96,3.37,06:15:00,18:05:00
1475964019,10/8/2016 12:00:00 AM,12:00:19,656.94,62,30.41,67,35.42,1.12,06:15:00,18:05:00
1475963723,10/8/2016 12:00:00 AM,11:55:23,801.94,62,30.42,70,23.12,2.25,06:15:00,18:05:00
1475963419,10/8/2016 12:00:00 AM,11:50:19,995.63,62,30.42,68,47.49,4.5,06:15:00,18:05:00
1475963119,10/8/2016 12:00:00 AM,11:45:19,808.23,62,30.42,68,2.73,3.37,06:15:00,18:05:00
1475962825,10/8/2016 12:00:00 AM,11:40:25,1044.79,61,30.42,68,2.88,5.62,06:15:00,18:05:00
1475962522,10/8/2016 12:00:00 AM,11:35:22,704.48,61,30.42,70,32.02,4.5,06:15:00,18:05:00
1475962223,10/8/2016 12:00:00 AM,11:30:23,754.66,61,30.42,72,59.96,7.87,06:15:00,18:05:00
1475961919,10/8/2016 12:00:00 AM,11:25:19,716.23,61,30.42,71,0.47,4.5,06:15:00,18:05:00
1475961621,10/8/2016 12:00:00 AM,11:20:21,879.16,61,30.42,72,22.48,5.62,06:15:00,18:05:00
1475961322,10/8/2016 12:00:00 AM,11:15:22,826.1,61,30.42,73,71.31,3.37,06:15:00,18:05:00
1475961019,10/8/2016 12:00:00 AM,11:10:19,585.63,61,30.42,76,8.66,3.37,06:15:00,18:05:00
1475960726,10/8/2016 12:00:00 AM,11:05:26,844.76,61,30.42,75,13.5,11.25,06:15:00,18:05:00
1475960420,10/8/2016 12:00:00 AM,11:00:20,1019.58,61,30.43,77,5.38,4.5,06:15:00,18:05:00
1475960122,10/8/2016 12:00:00 AM,10:55:22,991.28,61,30.43,78,32.04,6.75,06:15:00,18:05:00
1475959821,10/8/2016 12:00:00 AM,10:50:21,967.47,61,30.43,79,15.42,5.62,06:15:00,18:05:00
1475959521,10/8/2016 12:00:00 AM,10:45:21,951.25,61,30.43,74,0.13,3.37,06:15:00,18:05:00
1475959219,10/8/2016 12:00:00 AM,10:40:19,964.85,61,30.43,75,34.46,4.5,06:15:00,18:05:00
1475958919,10/8/2016 12:00:00 AM,10:35:19,880.83,61,30.43,71,4.11,3.37,06:15:00,18:05:00
1475958620,10/8/2016 12:00:00 AM,10:30:20,755.21,61,30.43,68,359.88,2.25,06:15:00,18:05:00
1475958322,10/8/2016 12:00:00 AM,10:25:22,921.75,61,30.43,71,46.18,2.25,06:15:00,18:05:00
1475958018,10/8/2016 12:00:00 AM,10:20:18,866.45,61,30.44,67,37.24,4.5,06:15:00,18:05:00
1475957719,10/8/2016 12:00:00 AM,10:15:19,756.63,61,30.44,67,7.21,3.37,06:15:00,18:05:00
1475957424,10/8/2016 12:00:00 AM,10:10:24,760.19,60,30.44,69,47.9,5.62,06:15:00,18:05:00
1475957136,10/8/2016 12:00:00 AM,10:05:36,842.05,60,30.43,66,36.75,4.5,06:15:00,18:05:00
1475956821,10/8/2016 12:00:00 AM,10:00:21,806.54,60,30.44,68,23.36,3.37,06:15:00,18:05:00
1475956518,10/8/2016 12:00:00 AM,09:55:18,737.86,60,30.43,66,41.11,4.5,06:15:00,18:05:00
1475956221,10/8/2016 12:00:00 AM,09:50:21,847.68,60,30.44,66,0.11,3.37,06:15:00,18:05:00
1475955923,10/8/2016 12:00:00 AM,09:45:23,780.38,61,30.43,70,61.9,4.5,06:15:00,18:05:00
1475955626,10/8/2016 12:00:00 AM,09:40:26,819.95,60,30.43,69,358.39,3.37,06:15:00,18:05:00
1475955319,10/8/2016 12:00:00 AM,09:35:19,807.79,61,30.43,64,9.49,2.25,06:15:00,18:05:00
1475955019,10/8/2016 12:00:00 AM,09:30:19,791.39,61,30.43,65,357.09,2.25,06:15:00,18:05:00
1475954722,10/8/2016 12:00:00 AM,09:25:22,738.86,61,30.43,66,64.07,1.12,06:15:00,18:05:00
1475954422,10/8/2016 12:00:00 AM,09:20:22,760.39,60,30.43,64,133.25,1.12,06:15:00,18:05:00
1475954124,10/8/2016 12:00:00 AM,09:15:24,739.41,59,30.43,70,133.26,0,06:15:00,18:05:00
1475953822,10/8/2016 12:00:00 AM,09:10:22,706.18,58,30.43,64,133.26,0,06:15:00,18:05:00
1475953519,10/8/2016 12:00:00 AM,09:05:19,636.87,58,30.43,63,133.26,0,06:15:00,18:05:00
1475953223,10/8/2016 12:00:00 AM,09:00:23,631.7,57,30.43,69,133.25,0,06:15:00,18:05:00
1475952918,10/8/2016 12:00:00 AM,08:55:18,535.3,57,30.43,79,133.25,0,06:15:00,18:05:00
1475952619,10/8/2016 12:00:00 AM,08:50:19,321.89,57,30.43,78,133.24,1.12,06:15:00,18:05:00
1475952328,10/8/2016 12:00:00 AM,08:45:28,298.55,56,30.42,79,132.69,3.37,06:15:00,18:05:00
1475952022,10/8/2016 12:00:00 AM,08:40:22,321.13,56,30.43,78,125.31,3.37,06:15:00,18:05:00
1475951726,10/8/2016 12:00:00 AM,08:35:26,414.46,55,30.42,78,125.83,3.37,06:15:00,18:05:00
1475951122,10/8/2016 12:00:00 AM,08:25:22,240.76,54,30.42,81,126.25,1.12,06:15:00,18:05:00
1475950826,10/8/2016 12:00:00 AM,08:20:26,328.3,54,30.42,82,123.09,2.25,06:15:00,18:05:00
1475950521,10/8/2016 12:00:00 AM,08:15:21,357.05,53,30.42,83,128.09,5.62,06:15:00,18:05:00
1475950223,10/8/2016 12:00:00 AM,08:10:23,320.66,52,30.42,83,124.3,1.12,06:15:00,18:05:00
1475949925,10/8/2016 12:00:00 AM,08:05:25,253.8,52,30.42,83,135.21,3.37,06:15:00,18:05:00
1475949621,10/8/2016 12:00:00 AM,08:00:21,213.1,51,30.41,82,159.91,5.62,06:15:00,18:05:00
1475949321,10/8/2016 12:00:00 AM,07:55:21,188.42,51,30.41,84,155.61,3.37,06:15:00,18:05:00
1475949021,10/8/2016 12:00:00 AM,07:50:21,170.97,50,30.41,84,159.64,4.5,06:15:00,18:05:00
1475948722,10/8/2016 12:00:00 AM,07:45:22,155.05,50,30.41,85,154.41,5.62,06:15:00,18:05:00
1475948419,10/8/2016 12:00:00 AM,07:40:19,142.09,50,30.4,86,160.77,5.62,06:15:00,18:05:00
1475948119,10/8/2016 12:00:00 AM,07:35:19,139.18,49,30.4,88,157.74,5.62,06:15:00,18:05:00
1475947821,10/8/2016 12:00:00 AM,07:30:21,135.61,49,30.4,88,157.82,4.5,06:15:00,18:05:00
1475947522,10/8/2016 12:00:00 AM,07:25:22,116.62,48,30.4,87,163.04,5.62,06:15:00,18:05:00
1475947223,10/8/2016 12:00:00 AM,07:20:23,107.09,48,30.4,87,170.01,5.62,06:15:00,18:05:00
1475946923,10/8/2016 12:00:00 AM,07:15:23,102.6,48,30.4,87,172.39,5.62,06:15:00,18:05:00
1475946622,10/8/2016 12:00:00 AM,07:10:22,97.6,47,30.4,87,182.96,5.62,06:15:00,18:05:00
1475946324,10/8/2016 12:00:00 AM,07:05:24,88.38,47,30.4,87,167.56,5.62,06:15:00,18:05:00
1475946024,10/8/2016 12:00:00 AM,07:00:24,75.69,47,30.4,87,176.12,3.37,06:15:00,18:05:00
1475945722,10/8/2016 12:00:00 AM,06:55:22,61.13,47,30.4,86,171.01,4.5,06:15:00,18:05:00
1475945423,10/8/2016 12:00:00 AM,06:50:23,47.24,47,30.4,86,171.28,5.62,06:15:00,18:05:00
1475945128,10/8/2016 12:00:00 AM,06:45:28,38.15,47,30.4,86,180.1,5.62,06:15:00,18:05:00
1475944822,10/8/2016 12:00:00 AM,06:40:22,31.79,47,30.4,86,165.8,4.5,06:15:00,18:05:00
1475944522,10/8/2016 12:00:00 AM,06:35:22,24.42,47,30.39,87,163.92,4.5,06:15:00,18:05:00
1475944223,10/8/2016 12:00:00 AM,06:30:23,16.73,47,30.39,88,160.37,4.5,06:15:00,18:05:00
1475943921,10/8/2016 12:00:00 AM,06:25:21,11.49,46,30.39,87,174.33,3.37,06:15:00,18:05:00
1475943621,10/8/2016 12:00:00 AM,06:20:21,8.01,47,30.39,85,163.35,4.5,06:15:00,18:05:00
1475943321,10/8/2016 12:00:00 AM,06:15:21,5.36,47,30.39,86,183.58,5.62,06:15:00,18:05:00
1475943018,10/8/2016 12:00:00 AM,06:10:18,4.34,47,30.39,88,185.23,5.62,06:15:00,18:05:00
1475942727,10/8/2016 12:00:00 AM,06:05:27,5.19,47,30.39,89,165.02,4.5,06:15:00,18:05:00
1475942421,10/8/2016 12:00:00 AM,06:00:21,1.26,46,30.39,89,165.58,5.62,06:15:00,18:05:00
1475942120,10/8/2016 12:00:00 AM,05:55:20,1.26,46,30.39,89,171.92,6.75,06:15:00,18:05:00
1475941823,10/8/2016 12:00:00 AM,05:50:23,1.23,46,30.39,90,175.02,4.5,06:15:00,18:05:00
1475941522,10/8/2016 12:00:00 AM,05:45:22,1.24,46,30.39,89,156.08,4.5,06:15:00,18:05:00
1475941218,10/8/2016 12:00:00 AM,05:40:18,1.22,46,30.39,86,158.55,6.75,06:15:00,18:05:00
1475940920,10/8/2016 12:00:00 AM,05:35:20,1.23,47,30.38,87,179.33,6.75,06:15:00,18:05:00
1475940624,10/8/2016 12:00:00 AM,05:30:24,1.2,47,30.38,88,180.64,7.87,06:15:00,18:05:00
1475940326,10/8/2016 12:00:00 AM,05:25:26,1.24,47,30.38,89,165.21,4.5,06:15:00,18:05:00
1475940021,10/8/2016 12:00:00 AM,05:20:21,1.26,47,30.38,89,163.84,4.5,06:15:00,18:05:00
1475939722,10/8/2016 12:00:00 AM,05:15:22,1.24,47,30.38,88,175.02,4.5,06:15:00,18:05:00
1475939422,10/8/2016 12:00:00 AM,05:10:22,1.25,47,30.38,87,190.16,5.62,06:15:00,18:05:00
1475939119,10/8/2016 12:00:00 AM,05:05:19,1.28,47,30.38,87,183.17,4.5,06:15:00,18:05:00
1475938819,10/8/2016 12:00:00 AM,05:00:19,1.19,47,30.38,87,156.58,4.5,06:15:00,18:05:00
1475938524,10/8/2016 12:00:00 AM,04:55:24,1.27,48,30.38,87,155.62,7.87,06:15:00,18:05:00
1475938221,10/8/2016 12:00:00 AM,04:50:21,1.26,47,30.38,87,168.15,2.25,06:15:00,18:05:00
1475937927,10/8/2016 12:00:00 AM,04:45:27,1.2,47,30.38,87,165.22,6.75,06:15:00,18:05:00
1475937618,10/8/2016 12:00:00 AM,04:40:18,1.24,47,30.38,87,166.38,4.5,06:15:00,18:05:00
1475937319,10/8/2016 12:00:00 AM,04:35:19,1.25,47,30.38,87,168.43,4.5,06:15:00,18:05:00
1475937026,10/8/2016 12:00:00 AM,04:30:26,1.24,47,30.38,87,152.43,2.25,06:15:00,18:05:00
1475936719,10/8/2016 12:00:00 AM,04:25:19,1.23,47,30.38,86,163.02,3.37,06:15:00,18:05:00
1475936428,10/8/2016 12:00:00 AM,04:20:28,1.26,47,30.38,85,178.31,5.62,06:15:00,18:05:00
1475936119,10/8/2016 12:00:00 AM,04:15:19,1.29,47,30.38,85,166.59,6.75,06:15:00,18:05:00
1475935821,10/8/2016 12:00:00 AM,04:10:21,1.25,47,30.38,85,120.14,5.62,06:15:00,18:05:00
1475935522,10/8/2016 12:00:00 AM,04:05:22,1.27,47,30.38,86,187.37,7.87,06:15:00,18:05:00
1475935231,10/8/2016 12:00:00 AM,04:00:31,1.23,47,30.38,87,198.9,5.62,06:15:00,18:05:00
1475934923,10/8/2016 12:00:00 AM,03:55:23,1.25,47,30.38,87,167.09,4.5,06:15:00,18:05:00
1475934624,10/8/2016 12:00:00 AM,03:50:24,1.27,47,30.38,87,159.52,7.87,06:15:00,18:05:00
1475934323,10/8/2016 12:00:00 AM,03:45:23,1.27,47,30.38,86,161.07,6.75,06:15:00,18:05:00
1475934025,10/8/2016 12:00:00 AM,03:40:25,1.21,48,30.38,86,170.46,6.75,06:15:00,18:05:00
1475933722,10/8/2016 12:00:00 AM,03:35:22,1.25,48,30.38,86,148.37,5.62,06:15:00,18:05:00
1475933426,10/8/2016 12:00:00 AM,03:30:26,1.24,47,30.38,87,132.23,1.12,06:15:00,18:05:00
1475933129,10/8/2016 12:00:00 AM,03:25:29,1.23,47,30.38,87,150,1.12,06:15:00,18:05:00
1475932821,10/8/2016 12:00:00 AM,03:20:21,1.23,47,30.38,88,163.85,2.25,06:15:00,18:05:00
1475932526,10/8/2016 12:00:00 AM,03:15:26,1.25,47,30.38,88,172.32,4.5,06:15:00,18:05:00
1475932219,10/8/2016 12:00:00 AM,03:10:19,1.23,47,30.38,87,181.41,6.75,06:15:00,18:05:00
1475931927,10/8/2016 12:00:00 AM,03:05:27,1.24,47,30.38,87,187.33,6.75,06:15:00,18:05:00
1475931618,10/8/2016 12:00:00 AM,03:00:18,1.23,47,30.38,87,186.05,6.75,06:15:00,18:05:00
1475931321,10/8/2016 12:00:00 AM,02:55:21,1.25,47,30.38,87,183.86,6.75,06:15:00,18:05:00
1475931022,10/8/2016 12:00:00 AM,02:50:22,1.29,47,30.38,88,185.23,6.75,06:15:00,18:05:00
1475930723,10/8/2016 12:00:00 AM,02:45:23,1.22,47,30.38,88,182.83,6.75,06:15:00,18:05:00
1475930424,10/8/2016 12:00:00 AM,02:40:24,1.24,47,30.38,89,176.19,7.87,06:15:00,18:05:00
1475930121,10/8/2016 12:00:00 AM,02:35:21,1.2,47,30.38,88,191.77,6.75,06:15:00,18:05:00
1475929822,10/8/2016 12:00:00 AM,02:30:22,1.19,47,30.38,88,181.37,7.87,06:15:00,18:05:00
1475929521,10/8/2016 12:00:00 AM,02:25:21,1.22,47,30.38,89,186.19,6.75,06:15:00,18:05:00
1475929222,10/8/2016 12:00:00 AM,02:20:22,1.24,47,30.38,89,192.26,7.87,06:15:00,18:05:00
1475928925,10/8/2016 12:00:00 AM,02:15:25,1.25,47,30.39,89,191.9,7.87,06:15:00,18:05:00
1475928621,10/8/2016 12:00:00 AM,02:10:21,1.25,47,30.39,90,185.28,6.75,06:15:00,18:05:00
1475928321,10/8/2016 12:00:00 AM,02:05:21,1.21,47,30.39,90,193.38,6.75,06:15:00,18:05:00
1475928024,10/8/2016 12:00:00 AM,02:00:24,1.23,47,30.39,90,191.22,9,06:15:00,18:05:00
1475927722,10/8/2016 12:00:00 AM,01:55:22,1.27,47,30.39,90,190.39,7.87,06:15:00,18:05:00
1475927419,10/8/2016 12:00:00 AM,01:50:19,1.24,48,30.39,90,194.19,9,06:15:00,18:05:00
1475927126,10/8/2016 12:00:00 AM,01:45:26,1.25,48,30.4,90,190.21,6.75,06:15:00,18:05:00
1475926823,10/8/2016 12:00:00 AM,01:40:23,1.27,48,30.4,90,190.71,6.75,06:15:00,18:05:00
1475926525,10/8/2016 12:00:00 AM,01:35:25,1.24,48,30.4,90,166.33,3.37,06:15:00,18:05:00
1475926222,10/8/2016 12:00:00 AM,01:30:22,1.26,48,30.4,90,168.08,4.5,06:15:00,18:05:00
1475925922,10/8/2016 12:00:00 AM,01:25:22,1.24,48,30.4,90,155.48,5.62,06:15:00,18:05:00
1475925619,10/8/2016 12:00:00 AM,01:20:19,1.23,48,30.4,90,178.4,4.5,06:15:00,18:05:00
1475925323,10/8/2016 12:00:00 AM,01:15:23,1.27,48,30.4,89,177.94,4.5,06:15:00,18:05:00
1475925022,10/8/2016 12:00:00 AM,01:10:22,1.22,48,30.4,89,184.21,5.62,06:15:00,18:05:00
1475924725,10/8/2016 12:00:00 AM,01:05:25,1.24,48,30.41,89,182.8,6.75,06:15:00,18:05:00
1475924421,10/8/2016 12:00:00 AM,01:00:21,1.22,48,30.41,90,182.9,6.75,06:15:00,18:05:00
1475924124,10/8/2016 12:00:00 AM,00:55:24,1.22,48,30.41,90,175.7,4.5,06:15:00,18:05:00
1475923821,10/8/2016 12:00:00 AM,00:50:21,1.24,48,30.41,89,175.09,4.5,06:15:00,18:05:00
1475923522,10/8/2016 12:00:00 AM,00:45:22,1.2,48,30.41,89,164.5,5.62,06:15:00,18:05:00
1475923222,10/8/2016 12:00:00 AM,00:40:22,1.2,48,30.41,89,172.95,6.75,06:15:00,18:05:00
1475922920,10/8/2016 12:00:00 AM,00:35:20,1.24,49,30.41,89,169.72,5.62,06:15:00,18:05:00
1475922621,10/8/2016 12:00:00 AM,00:30:21,1.26,49,30.41,89,174.55,6.75,06:15:00,18:05:00
1475922320,10/8/2016 12:00:00 AM,00:25:20,1.24,49,30.42,89,176.28,4.5,06:15:00,18:05:00
1475920819,10/8/2016 12:00:00 AM,00:00:19,1.24,49,30.42,91,108.44,0,06:15:00,18:05:00
1475920520,10/7/2016 12:00:00 AM,23:55:20,1.2,48,30.42,92,107.7,2.25,06:15:00,18:06:00
1475920223,10/7/2016 12:00:00 AM,23:50:23,1.22,48,30.42,92,119.9,3.37,06:15:00,18:06:00
1475919921,10/7/2016 12:00:00 AM,23:45:21,1.22,48,30.42,93,161.25,5.62,06:15:00,18:06:00
1475919622,10/7/2016 12:00:00 AM,23:40:22,1.22,49,30.42,93,173.23,5.62,06:15:00,18:06:00
1475919320,10/7/2016 12:00:00 AM,23:35:20,1.23,49,30.43,93,155.61,4.5,06:15:00,18:06:00
1475919020,10/7/2016 12:00:00 AM,23:30:20,1.24,49,30.43,93,167.41,3.37,06:15:00,18:06:00
1475918720,10/7/2016 12:00:00 AM,23:25:20,1.23,49,30.43,93,165,4.5,06:15:00,18:06:00
1475918421,10/7/2016 12:00:00 AM,23:20:21,1.25,49,30.43,93,160.08,5.62,06:15:00,18:06:00
1475918120,10/7/2016 12:00:00 AM,23:15:20,1.23,49,30.43,93,135.56,3.37,06:15:00,18:06:00
1475917821,10/7/2016 12:00:00 AM,23:10:21,1.24,49,30.43,93,162.04,3.37,06:15:00,18:06:00
1475917522,10/7/2016 12:00:00 AM,23:05:22,1.24,49,30.43,93,163.1,5.62,06:15:00,18:06:00
1475917219,10/7/2016 12:00:00 AM,23:00:19,1.24,49,30.43,93,154.31,3.37,06:15:00,18:06:00
1475916920,10/7/2016 12:00:00 AM,22:55:20,1.24,49,30.43,93,150.14,3.37,06:15:00,18:06:00
1475916619,10/7/2016 12:00:00 AM,22:50:19,1.24,49,30.43,93,162.12,4.5,06:15:00,18:06:00
1475916321,10/7/2016 12:00:00 AM,22:45:21,1.23,49,30.44,93,177.83,5.62,06:15:00,18:06:00
1475916019,10/7/2016 12:00:00 AM,22:40:19,1.2,49,30.44,93,188.62,6.75,06:15:00,18:06:00
1475915719,10/7/2016 12:00:00 AM,22:35:19,1.23,49,30.44,93,190.33,4.5,06:15:00,18:06:00
1475915421,10/7/2016 12:00:00 AM,22:30:21,1.22,49,30.44,94,190.66,6.75,06:15:00,18:06:00
1475915123,10/7/2016 12:00:00 AM,22:25:23,1.26,49,30.44,94,188.13,6.75,06:15:00,18:06:00
1475914822,10/7/2016 12:00:00 AM,22:20:22,1.22,49,30.44,94,189.63,5.62,06:15:00,18:06:00
1475914521,10/7/2016 12:00:00 AM,22:15:21,1.21,49,30.44,94,186.59,6.75,06:15:00,18:06:00
1475914222,10/7/2016 12:00:00 AM,22:10:22,1.21,49,30.44,94,188.26,6.75,06:15:00,18:06:00
1475913925,10/7/2016 12:00:00 AM,22:05:25,1.23,49,30.44,94,186.5,7.87,06:15:00,18:06:00
1475913623,10/7/2016 12:00:00 AM,22:00:23,1.24,49,30.45,94,183.22,6.75,06:15:00,18:06:00
1475913325,10/7/2016 12:00:00 AM,21:55:25,1.21,49,30.45,94,176.46,5.62,06:15:00,18:06:00
1475913021,10/7/2016 12:00:00 AM,21:50:21,1.22,49,30.45,94,175.78,4.5,06:15:00,18:06:00
1475912719,10/7/2016 12:00:00 AM,21:45:19,1.21,49,30.45,94,172.8,3.37,06:15:00,18:06:00
1475912420,10/7/2016 12:00:00 AM,21:40:20,1.23,49,30.45,95,172.53,3.37,06:15:00,18:06:00
1475912122,10/7/2016 12:00:00 AM,21:35:22,1.22,49,30.45,95,170.59,3.37,06:15:00,18:06:00
1475911822,10/7/2016 12:00:00 AM,21:30:22,1.23,49,30.44,96,167.87,4.5,06:15:00,18:06:00
1475911520,10/7/2016 12:00:00 AM,21:25:20,1.25,49,30.44,98,184.64,4.5,06:15:00,18:06:00
1475911223,10/7/2016 12:00:00 AM,21:20:23,1.24,49,30.44,99,184.78,4.5,06:15:00,18:06:00
1475910924,10/7/2016 12:00:00 AM,21:15:24,1.23,50,30.44,100,185.33,4.5,06:15:00,18:06:00
1475910623,10/7/2016 12:00:00 AM,21:10:23,1.26,50,30.44,101,186.02,4.5,06:15:00,18:06:00
1475910320,10/7/2016 12:00:00 AM,21:05:20,1.21,50,30.44,101,187.04,5.62,06:15:00,18:06:00
1475910023,10/7/2016 12:00:00 AM,21:00:23,1.2,50,30.44,101,162.16,4.5,06:15:00,18:06:00
1475909719,10/7/2016 12:00:00 AM,20:55:19,1.22,51,30.44,101,167.3,5.62,06:15:00,18:06:00
1475909420,10/7/2016 12:00:00 AM,20:50:20,1.24,51,30.44,101,160.37,4.5,06:15:00,18:06:00
1475909121,10/7/2016 12:00:00 AM,20:45:21,1.22,51,30.44,101,162.5,4.5,06:15:00,18:06:00
1475908821,10/7/2016 12:00:00 AM,20:40:21,1.22,52,30.44,101,87.65,3.37,06:15:00,18:06:00
1475908523,10/7/2016 12:00:00 AM,20:35:23,1.22,52,30.44,101,73.68,0,06:15:00,18:06:00
1475908222,10/7/2016 12:00:00 AM,20:30:22,1.27,52,30.44,101,73.64,2.25,06:15:00,18:06:00
1475907923,10/7/2016 12:00:00 AM,20:25:23,1.27,51,30.44,101,73.64,1.12,06:15:00,18:06:00
1475907624,10/7/2016 12:00:00 AM,20:20:24,1.24,51,30.43,101,74.01,1.12,06:15:00,18:06:00
1475907320,10/7/2016 12:00:00 AM,20:15:20,1.23,51,30.43,101,94.45,3.37,06:15:00,18:06:00
1475907019,10/7/2016 12:00:00 AM,20:10:19,1.27,51,30.43,101,124.28,0,06:15:00,18:06:00
1475906721,10/7/2016 12:00:00 AM,20:05:21,1.27,51,30.43,101,130.5,5.62,06:15:00,18:06:00
1475906422,10/7/2016 12:00:00 AM,20:00:22,1.21,51,30.42,101,110.14,3.37,06:15:00,18:06:00
1475906120,10/7/2016 12:00:00 AM,19:55:20,1.23,51,30.42,100,104.02,4.5,06:15:00,18:06:00
1475905818,10/7/2016 12:00:00 AM,19:50:18,1.23,51,30.42,100,150.73,6.75,06:15:00,18:06:00
1475905521,10/7/2016 12:00:00 AM,19:45:21,1.24,51,30.42,100,149.97,3.37,06:15:00,18:06:00
1475905224,10/7/2016 12:00:00 AM,19:40:24,1.26,51,30.42,100,126.08,3.37,06:15:00,18:06:00
1475904919,10/7/2016 12:00:00 AM,19:35:19,1.26,51,30.42,100,145.59,3.37,06:15:00,18:06:00
1475904623,10/7/2016 12:00:00 AM,19:30:23,1.24,51,30.42,100,125.32,4.5,06:15:00,18:06:00
1475904322,10/7/2016 12:00:00 AM,19:25:22,1.26,51,30.42,99,149.29,0,06:15:00,18:06:00
1475904022,10/7/2016 12:00:00 AM,19:20:22,1.24,51,30.41,99,133.75,4.5,06:15:00,18:06:00
1475903734,10/7/2016 12:00:00 AM,19:15:34,1.23,51,30.41,98,120.35,0,06:15:00,18:06:00
1475903421,10/7/2016 12:00:00 AM,19:10:21,1.24,51,30.41,98,105.7,2.25,06:15:00,18:06:00
1475903120,10/7/2016 12:00:00 AM,19:05:20,1.23,51,30.41,97,30.31,2.25,06:15:00,18:06:00
1475902820,10/7/2016 12:00:00 AM,19:00:20,1.22,51,30.41,97,30.31,3.37,06:15:00,18:06:00
1475902524,10/7/2016 12:00:00 AM,18:55:24,1.24,51,30.41,95,348.46,3.37,06:15:00,18:06:00
1475902234,10/7/2016 12:00:00 AM,18:50:34,1.26,52,30.41,95,225.4,1.12,06:15:00,18:06:00
1475901919,10/7/2016 12:00:00 AM,18:45:19,1.22,51,30.41,88,206.7,4.5,06:15:00,18:06:00
1475901620,10/7/2016 12:00:00 AM,18:40:20,1.21,51,30.41,90,186.7,7.87,06:15:00,18:06:00
1475901323,10/7/2016 12:00:00 AM,18:35:23,1.27,52,30.41,89,197.81,7.87,06:15:00,18:06:00
1475901021,10/7/2016 12:00:00 AM,18:30:21,1.22,52,30.41,88,180.49,7.87,06:15:00,18:06:00
1475900730,10/7/2016 12:00:00 AM,18:25:30,1.22,52,30.41,90,183.47,10.12,06:15:00,18:06:00
1475900422,10/7/2016 12:00:00 AM,18:20:22,1.27,52,30.41,92,178.52,5.62,06:15:00,18:06:00
1475900121,10/7/2016 12:00:00 AM,18:15:21,1.24,52,30.41,96,216.04,6.75,06:15:00,18:06:00
1475899818,10/7/2016 12:00:00 AM,18:10:18,1.77,52,30.41,97,199.1,5.62,06:15:00,18:06:00
1475899521,10/7/2016 12:00:00 AM,18:05:21,2.48,52,30.4,97,195.51,7.87,06:15:00,18:06:00
1475899219,10/7/2016 12:00:00 AM,18:00:19,4.36,52,30.4,98,199.89,5.62,06:15:00,18:06:00
1475898919,10/7/2016 12:00:00 AM,17:55:19,6.54,52,30.4,98,202.75,4.5,06:15:00,18:06:00
1475898619,10/7/2016 12:00:00 AM,17:50:19,10.74,52,30.4,99,196.5,5.62,06:15:00,18:06:00
1475898322,10/7/2016 12:00:00 AM,17:45:22,14.11,52,30.4,99,191.48,4.5,06:15:00,18:06:00
1475898025,10/7/2016 12:00:00 AM,17:40:25,16.88,51,30.4,98,191.63,4.5,06:15:00,18:06:00
1475897723,10/7/2016 12:00:00 AM,17:35:23,21.37,51,30.4,98,218.65,2.25,06:15:00,18:06:00
1475897424,10/7/2016 12:00:00 AM,17:30:24,25.44,51,30.4,98,300.96,1.12,06:15:00,18:06:00
1475897121,10/7/2016 12:00:00 AM,17:25:21,28.18,51,30.4,99,301.31,1.12,06:15:00,18:06:00
1475896820,10/7/2016 12:00:00 AM,17:20:20,37,51,30.4,100,301.32,0,06:15:00,18:06:00
1475896521,10/7/2016 12:00:00 AM,17:15:21,48.64,51,30.4,101,300.57,3.37,06:15:00,18:06:00
1475896222,10/7/2016 12:00:00 AM,17:10:22,59.52,51,30.4,101,300.82,1.12,06:15:00,18:06:00
1475895933,10/7/2016 12:00:00 AM,17:05:33,55.39,51,30.4,101,349.33,4.5,06:15:00,18:06:00
1475895620,10/7/2016 12:00:00 AM,17:00:20,42.05,52,30.4,101,354.4,2.25,06:15:00,18:06:00
1475895323,10/7/2016 12:00:00 AM,16:55:23,35.51,52,30.39,101,345.38,6.75,06:15:00,18:06:00
1475895021,10/7/2016 12:00:00 AM,16:50:21,22.97,51,30.39,101,324.1,3.37,06:15:00,18:06:00
1475894723,10/7/2016 12:00:00 AM,16:45:23,18.02,53,30.39,101,351.19,5.62,06:15:00,18:06:00
1475894422,10/7/2016 12:00:00 AM,16:40:22,15.72,53,30.39,101,26.97,3.37,06:15:00,18:06:00
1475894119,10/7/2016 12:00:00 AM,16:35:19,16.52,54,30.39,101,359.93,5.62,06:15:00,18:06:00
1475893822,10/7/2016 12:00:00 AM,16:30:22,27.42,54,30.38,101,0.12,6.75,06:15:00,18:06:00
1475893540,10/7/2016 12:00:00 AM,16:25:40,33.57,54,30.38,101,20.42,5.62,06:15:00,18:06:00
1475893221,10/7/2016 12:00:00 AM,16:20:21,32.82,54,30.38,101,18.15,5.62,06:15:00,18:06:00
1475892919,10/7/2016 12:00:00 AM,16:15:19,31.17,54,30.39,101,4.35,6.75,06:15:00,18:06:00
1475892621,10/7/2016 12:00:00 AM,16:10:21,35.54,54,30.38,101,1.19,6.75,06:15:00,18:06:00
1475892322,10/7/2016 12:00:00 AM,16:05:22,35.62,55,30.38,101,31.29,4.5,06:15:00,18:06:00
1475892020,10/7/2016 12:00:00 AM,16:00:20,51.48,55,30.38,101,33.99,3.37,06:15:00,18:06:00
1475891722,10/7/2016 12:00:00 AM,15:55:22,84.5,55,30.38,101,33.2,4.5,06:15:00,18:06:00
1475891420,10/7/2016 12:00:00 AM,15:50:20,81.59,55,30.38,101,67.85,7.87,06:15:00,18:06:00
1475891120,10/7/2016 12:00:00 AM,15:45:20,82.34,55,30.38,101,17.36,2.25,06:15:00,18:06:00
1475890818,10/7/2016 12:00:00 AM,15:40:18,84.56,55,30.38,101,11.07,3.37,06:15:00,18:06:00
1475890518,10/7/2016 12:00:00 AM,15:35:18,71.68,55,30.38,101,50,1.12,06:15:00,18:06:00
1475890222,10/7/2016 12:00:00 AM,15:30:22,83.03,55,30.38,101,56.12,1.12,06:15:00,18:06:00
1475889920,10/7/2016 12:00:00 AM,15:25:20,91.35,55,30.38,100,77.1,4.5,06:15:00,18:06:00
1475889620,10/7/2016 12:00:00 AM,15:20:20,71.5,55,30.38,100,49.39,1.12,06:15:00,18:06:00
1475889321,10/7/2016 12:00:00 AM,15:15:21,105.26,55,30.38,100,69.42,5.62,06:15:00,18:06:00
1475889021,10/7/2016 12:00:00 AM,15:10:21,97.67,55,30.38,100,21.06,3.37,06:15:00,18:06:00
1475888720,10/7/2016 12:00:00 AM,15:05:20,85.35,55,30.38,100,74.39,2.25,06:15:00,18:06:00
1475888424,10/7/2016 12:00:00 AM,15:00:24,125.02,55,30.38,100,11.01,2.25,06:15:00,18:06:00
1475888122,10/7/2016 12:00:00 AM,14:55:22,89.33,56,30.38,99,9.9,7.87,06:15:00,18:06:00
1475887821,10/7/2016 12:00:00 AM,14:50:21,68.9,56,30.38,99,27.69,5.62,06:15:00,18:06:00
1475887519,10/7/2016 12:00:00 AM,14:45:19,69.14,56,30.38,99,1.94,6.75,06:15:00,18:06:00
1475887221,10/7/2016 12:00:00 AM,14:40:21,93.63,56,30.38,99,17.39,3.37,06:15:00,18:06:00
1475886923,10/7/2016 12:00:00 AM,14:35:23,232.42,57,30.38,98,45.62,3.37,06:15:00,18:06:00
1475886625,10/7/2016 12:00:00 AM,14:30:25,247.44,57,30.39,98,0.11,5.62,06:15:00,18:06:00
1475886323,10/7/2016 12:00:00 AM,14:25:23,181.6,57,30.39,97,358.37,2.25,06:15:00,18:06:00
1475886026,10/7/2016 12:00:00 AM,14:20:26,116.22,57,30.39,97,5.85,3.37,06:15:00,18:06:00
1475885719,10/7/2016 12:00:00 AM,14:15:19,157.09,57,30.39,97,26.27,4.5,06:15:00,18:06:00
1475885421,10/7/2016 12:00:00 AM,14:10:21,154.72,57,30.39,95,15.55,5.62,06:15:00,18:06:00
1475885122,10/7/2016 12:00:00 AM,14:05:22,107.28,58,30.39,95,0.63,5.62,06:15:00,18:06:00
1475884821,10/7/2016 12:00:00 AM,14:00:21,212.92,58,30.39,94,34.71,2.25,06:15:00,18:06:00
1475884525,10/7/2016 12:00:00 AM,13:55:25,252.06,59,30.39,93,24.83,1.12,06:15:00,18:06:00
1475884223,10/7/2016 12:00:00 AM,13:50:23,151.2,59,30.39,92,57.82,5.62,06:15:00,18:06:00
1475883920,10/7/2016 12:00:00 AM,13:45:20,126.32,60,30.4,91,346.66,5.62,06:15:00,18:06:00
1475883622,10/7/2016 12:00:00 AM,13:40:22,408.47,60,30.4,91,359.92,5.62,06:15:00,18:06:00
1475883320,10/7/2016 12:00:00 AM,13:35:20,282.35,60,30.4,91,359.92,4.5,06:15:00,18:06:00
1475883025,10/7/2016 12:00:00 AM,13:30:25,1083.61,59,30.4,90,18.81,1.12,06:15:00,18:06:00
1475882720,10/7/2016 12:00:00 AM,13:25:20,768.03,58,30.4,89,6.59,1.12,06:15:00,18:06:00
1475882423,10/7/2016 12:00:00 AM,13:20:23,149.24,59,30.4,91,2.93,7.87,06:15:00,18:06:00
1475882123,10/7/2016 12:00:00 AM,13:15:23,129.93,59,30.4,87,336.48,5.62,06:15:00,18:06:00
1475881822,10/7/2016 12:00:00 AM,13:10:22,208.49,59,30.4,87,15.79,3.37,06:15:00,18:06:00
1475881521,10/7/2016 12:00:00 AM,13:05:21,256.58,59,30.41,89,0.84,3.37,06:15:00,18:06:00
1475881221,10/7/2016 12:00:00 AM,13:00:21,181.23,59,30.41,90,40.68,1.12,06:15:00,18:06:00
1475880925,10/7/2016 12:00:00 AM,12:55:25,430.01,59,30.41,89,38.16,6.75,06:15:00,18:06:00
1475880625,10/7/2016 12:00:00 AM,12:50:25,530.32,60,30.41,86,23.91,9,06:15:00,18:06:00
1475880320,10/7/2016 12:00:00 AM,12:45:20,325.84,61,30.41,86,22.29,5.62,06:15:00,18:06:00
1475880020,10/7/2016 12:00:00 AM,12:40:20,595.42,60,30.41,87,336.46,5.62,06:15:00,18:06:00
1475879719,10/7/2016 12:00:00 AM,12:35:19,1420.39,60,30.41,86,23.35,3.37,06:15:00,18:06:00
1475879420,10/7/2016 12:00:00 AM,12:30:20,329.76,60,30.42,86,359.92,4.5,06:15:00,18:06:00
1475879125,10/7/2016 12:00:00 AM,12:25:25,370.17,60,30.42,87,311.42,4.5,06:15:00,18:06:00
1475878823,10/7/2016 12:00:00 AM,12:20:23,321.94,60,30.42,82,353.49,4.5,06:15:00,18:06:00
1475878519,10/7/2016 12:00:00 AM,12:15:19,452.68,60,30.42,86,15.23,2.25,06:15:00,18:06:00
1475878225,10/7/2016 12:00:00 AM,12:10:25,1315.46,60,30.42,89,1.88,5.62,06:15:00,18:06:00
1475877926,10/7/2016 12:00:00 AM,12:05:26,1197.77,60,30.42,85,27.78,2.25,06:15:00,18:06:00
1475877627,10/7/2016 12:00:00 AM,12:00:27,1033.61,60,30.42,87,34.03,6.75,06:15:00,18:06:00
1475877319,10/7/2016 12:00:00 AM,11:55:19,748.02,60,30.42,85,88.9,2.25,06:15:00,18:06:00
1475877020,10/7/2016 12:00:00 AM,11:50:20,598.38,60,30.43,85,0.46,6.75,06:15:00,18:06:00
1475876721,10/7/2016 12:00:00 AM,11:45:21,540.7,60,30.43,85,0.66,5.62,06:15:00,18:06:00
1475876424,10/7/2016 12:00:00 AM,11:40:24,370.15,60,30.43,87,4.96,7.87,06:15:00,18:06:00
1475876121,10/7/2016 12:00:00 AM,11:35:21,550.48,59,30.43,86,359.89,2.25,06:15:00,18:06:00
1475875819,10/7/2016 12:00:00 AM,11:30:19,347.33,60,30.43,89,339.4,4.5,06:15:00,18:06:00
1475875522,10/7/2016 12:00:00 AM,11:25:22,1175.77,59,30.43,89,335.68,5.62,06:15:00,18:06:00
1475875219,10/7/2016 12:00:00 AM,11:20:19,1089.27,59,30.44,91,336.46,9,06:15:00,18:06:00
1475874923,10/7/2016 12:00:00 AM,11:15:23,585.86,58,30.44,93,322.12,4.5,06:15:00,18:06:00
1475874624,10/7/2016 12:00:00 AM,11:10:24,1062.02,57,30.44,92,18.55,1.12,06:15:00,18:06:00
1475874320,10/7/2016 12:00:00 AM,11:05:20,200.01,57,30.44,92,0.78,4.5,06:15:00,18:06:00
1475874025,10/7/2016 12:00:00 AM,11:00:25,932.43,57,30.44,94,3.92,2.25,06:15:00,18:06:00
1475873722,10/7/2016 12:00:00 AM,10:55:22,1038.71,57,30.44,94,18.52,2.25,06:15:00,18:06:00
1475873421,10/7/2016 12:00:00 AM,10:50:21,261.81,56,30.44,93,8.44,3.37,06:15:00,18:06:00
1475873121,10/7/2016 12:00:00 AM,10:45:21,214.32,57,30.44,92,41.27,2.25,06:15:00,18:06:00
1475872823,10/7/2016 12:00:00 AM,10:40:23,338.01,58,30.44,91,22.56,5.62,06:15:00,18:06:00
1475872530,10/7/2016 12:00:00 AM,10:35:30,465.16,59,30.45,89,26.84,3.37,06:15:00,18:06:00
1475872222,10/7/2016 12:00:00 AM,10:30:22,1279.23,59,30.45,86,9.82,1.12,06:15:00,18:06:00
1475871926,10/7/2016 12:00:00 AM,10:25:26,993.01,59,30.45,89,359.92,6.75,06:15:00,18:06:00
1475871621,10/7/2016 12:00:00 AM,10:20:21,927.16,59,30.44,86,59.48,1.12,06:15:00,18:06:00
1475871321,10/7/2016 12:00:00 AM,10:15:21,896.07,59,30.44,87,16.42,4.5,06:15:00,18:06:00
1475871021,10/7/2016 12:00:00 AM,10:10:21,869.7,58,30.44,84,349.08,1.12,06:15:00,18:06:00
1475870724,10/7/2016 12:00:00 AM,10:05:24,856.05,58,30.45,86,336.5,3.37,06:15:00,18:06:00
1475870423,10/7/2016 12:00:00 AM,10:00:23,835.24,57,30.44,88,20.74,1.12,06:15:00,18:06:00
1475870121,10/7/2016 12:00:00 AM,09:55:21,822.74,57,30.45,91,27.55,3.37,06:15:00,18:06:00
1475869820,10/7/2016 12:00:00 AM,09:50:20,673.04,57,30.44,89,3.98,4.5,06:15:00,18:06:00
1475869531,10/7/2016 12:00:00 AM,09:45:31,841.44,57,30.44,87,349.54,1.12,06:15:00,18:06:00
1475869222,10/7/2016 12:00:00 AM,09:40:22,794.37,57,30.45,88,0.4,2.25,06:15:00,18:06:00
1475868926,10/7/2016 12:00:00 AM,09:35:26,775.5,57,30.44,88,359.91,3.37,06:15:00,18:06:00
1475868621,10/7/2016 12:00:00 AM,09:30:21,763.35,56,30.44,87,359.92,4.5,06:15:00,18:06:00
1475868322,10/7/2016 12:00:00 AM,09:25:22,738.59,56,30.44,85,329.91,3.37,06:15:00,18:06:00
1475868023,10/7/2016 12:00:00 AM,09:20:23,721.48,56,30.44,80,354.09,3.37,06:15:00,18:06:00
1475867723,10/7/2016 12:00:00 AM,09:15:23,703.37,56,30.44,84,345.35,2.25,06:15:00,18:06:00
1475867421,10/7/2016 12:00:00 AM,09:10:21,685.5,56,30.44,87,16.51,2.25,06:15:00,18:06:00
1475867120,10/7/2016 12:00:00 AM,09:05:20,663.75,56,30.44,87,18.87,1.12,06:15:00,18:06:00
1475866823,10/7/2016 12:00:00 AM,09:00:23,650.82,57,30.44,89,0.11,2.25,06:15:00,18:06:00
1475866522,10/7/2016 12:00:00 AM,08:55:22,637.46,57,30.44,83,30.34,3.37,06:15:00,18:06:00
1475866222,10/7/2016 12:00:00 AM,08:50:22,616.74,57,30.44,74,34.43,2.25,06:15:00,18:06:00
1475865918,10/7/2016 12:00:00 AM,08:45:18,598.09,56,30.44,75,14.02,1.12,06:15:00,18:06:00
1475865626,10/7/2016 12:00:00 AM,08:40:26,577.94,56,30.43,78,0.58,1.12,06:15:00,18:06:00
1475865321,10/7/2016 12:00:00 AM,08:35:21,559.58,56,30.43,82,0.74,3.37,06:15:00,18:06:00
1475865025,10/7/2016 12:00:00 AM,08:30:25,538.92,56,30.43,78,12.07,2.25,06:15:00,18:06:00
1475864720,10/7/2016 12:00:00 AM,08:25:20,520.91,56,30.43,77,3.13,3.37,06:15:00,18:06:00
1475864422,10/7/2016 12:00:00 AM,08:20:22,502.11,57,30.43,79,27.16,4.5,06:15:00,18:06:00
1475864120,10/7/2016 12:00:00 AM,08:15:20,480.97,57,30.43,83,14.46,2.25,06:15:00,18:06:00
1475863821,10/7/2016 12:00:00 AM,08:10:21,461.6,57,30.43,83,82.77,3.37,06:15:00,18:06:00
1475863521,10/7/2016 12:00:00 AM,08:05:21,441.39,56,30.43,80,96.06,2.25,06:15:00,18:06:00
1475863221,10/7/2016 12:00:00 AM,08:00:21,420.45,55,30.43,81,68.68,1.12,06:15:00,18:06:00
1475862922,10/7/2016 12:00:00 AM,07:55:22,398.25,54,30.43,85,124.94,1.12,06:15:00,18:06:00
1475862621,10/7/2016 12:00:00 AM,07:50:21,377.12,53,30.43,85,149.63,3.37,06:15:00,18:06:00
1475862321,10/7/2016 12:00:00 AM,07:45:21,355.69,52,30.42,86,157.27,5.62,06:15:00,18:06:00
1475862022,10/7/2016 12:00:00 AM,07:40:22,334.24,51,30.42,87,181.17,5.62,06:15:00,18:06:00
1475861725,10/7/2016 12:00:00 AM,07:35:25,312.02,50,30.42,88,168.42,5.62,06:15:00,18:06:00
1475861424,10/7/2016 12:00:00 AM,07:30:24,286.1,49,30.42,89,170.74,2.25,06:15:00,18:06:00
1475861120,10/7/2016 12:00:00 AM,07:25:20,258.58,48,30.42,91,179.86,3.37,06:15:00,18:06:00
1475860822,10/7/2016 12:00:00 AM,07:20:22,231.38,47,30.42,91,171.57,3.37,06:15:00,18:06:00
1475860523,10/7/2016 12:00:00 AM,07:15:23,31.97,46,30.42,90,179.25,4.5,06:15:00,18:06:00
1475860219,10/7/2016 12:00:00 AM,07:10:19,22.27,46,30.42,90,176.32,4.5,06:15:00,18:06:00
1475859924,10/7/2016 12:00:00 AM,07:05:24,21.1,46,30.41,89,174.77,3.37,06:15:00,18:06:00
1475859625,10/7/2016 12:00:00 AM,07:00:25,20.37,46,30.41,89,170.81,4.5,06:15:00,18:06:00
1475859325,10/7/2016 12:00:00 AM,06:55:25,19.5,46,30.41,89,181.07,6.75,06:15:00,18:06:00
1475859020,10/7/2016 12:00:00 AM,06:50:20,18.66,46,30.41,89,178.29,6.75,06:15:00,18:06:00
1475858723,10/7/2016 12:00:00 AM,06:45:23,17.54,45,30.41,89,180.91,9,06:15:00,18:06:00
1475858426,10/7/2016 12:00:00 AM,06:40:26,16.34,45,30.41,89,186.62,7.87,06:15:00,18:06:00
1475858124,10/7/2016 12:00:00 AM,06:35:24,14.87,45,30.41,88,172.92,5.62,06:15:00,18:06:00
1475857822,10/7/2016 12:00:00 AM,06:30:22,13.24,45,30.41,88,176.88,6.75,06:15:00,18:06:00
1475857521,10/7/2016 12:00:00 AM,06:25:21,11.35,45,30.41,87,177.47,5.62,06:15:00,18:06:00
1475857220,10/7/2016 12:00:00 AM,06:20:20,9.27,45,30.41,87,179.08,6.75,06:15:00,18:06:00
1475856927,10/7/2016 12:00:00 AM,06:15:27,6.92,45,30.41,86,174.72,6.75,06:15:00,18:06:00
1475856621,10/7/2016 12:00:00 AM,06:10:21,4.39,45,30.41,85,174.63,5.62,06:15:00,18:06:00
1475856318,10/7/2016 12:00:00 AM,06:05:18,2.42,45,30.41,85,177.96,5.62,06:15:00,18:06:00
1475856022,10/7/2016 12:00:00 AM,06:00:22,1.25,45,30.41,85,176.94,3.37,06:15:00,18:06:00
1475855723,10/7/2016 12:00:00 AM,05:55:23,1.22,45,30.41,84,174.53,6.75,06:15:00,18:06:00
1475855422,10/7/2016 12:00:00 AM,05:50:22,1.22,45,30.41,84,179.39,10.12,06:15:00,18:06:00
1475855123,10/7/2016 12:00:00 AM,05:45:23,1.2,45,30.4,84,177.81,6.75,06:15:00,18:06:00
1475854823,10/7/2016 12:00:00 AM,05:40:23,1.22,45,30.4,84,179.85,7.87,06:15:00,18:06:00
1475854522,10/7/2016 12:00:00 AM,05:35:22,1.24,45,30.4,84,181.58,7.87,06:15:00,18:06:00
1475854223,10/7/2016 12:00:00 AM,05:30:23,1.25,45,30.4,83,184.05,7.87,06:15:00,18:06:00
1475853921,10/7/2016 12:00:00 AM,05:25:21,1.24,45,30.4,83,179.2,6.75,06:15:00,18:06:00
1475853620,10/7/2016 12:00:00 AM,05:20:20,1.23,45,30.4,82,177.95,5.62,06:15:00,18:06:00
1475853323,10/7/2016 12:00:00 AM,05:15:23,1.2,45,30.4,81,165.24,4.5,06:15:00,18:06:00
1475853024,10/7/2016 12:00:00 AM,05:10:24,1.21,45,30.4,83,154.4,3.37,06:15:00,18:06:00
1475852719,10/7/2016 12:00:00 AM,05:05:19,1.24,45,30.4,84,176.13,5.62,06:15:00,18:06:00
1475852423,10/7/2016 12:00:00 AM,05:00:23,1.23,45,30.4,83,179.12,9,06:15:00,18:06:00
1475852125,10/7/2016 12:00:00 AM,04:55:25,1.21,45,30.4,83,181.7,7.87,06:15:00,18:06:00
1475851819,10/7/2016 12:00:00 AM,04:50:19,1.23,45,30.4,83,179.15,9,06:15:00,18:06:00
1475851522,10/7/2016 12:00:00 AM,04:45:22,1.23,45,30.4,83,177.94,7.87,06:15:00,18:06:00
1475851224,10/7/2016 12:00:00 AM,04:40:24,1.18,45,30.4,82,172.37,5.62,06:15:00,18:06:00
1475850920,10/7/2016 12:00:00 AM,04:35:20,1.22,45,30.4,83,177.58,6.75,06:15:00,18:06:00
1475850621,10/7/2016 12:00:00 AM,04:30:21,1.22,45,30.4,81,170.81,5.62,06:15:00,18:06:00
1475850319,10/7/2016 12:00:00 AM,04:25:19,1.25,45,30.4,82,179.27,7.87,06:15:00,18:06:00
1475850025,10/7/2016 12:00:00 AM,04:20:25,1.25,45,30.4,81,181.97,7.87,06:15:00,18:06:00
1475849721,10/7/2016 12:00:00 AM,04:15:21,1.22,46,30.4,81,178.3,5.62,06:15:00,18:06:00
1475849423,10/7/2016 12:00:00 AM,04:10:23,1.21,46,30.4,81,182.52,6.75,06:15:00,18:06:00
1475849124,10/7/2016 12:00:00 AM,04:05:24,1.24,46,30.4,80,182.76,6.75,06:15:00,18:06:00
1475848822,10/7/2016 12:00:00 AM,04:00:22,1.2,46,30.4,80,168.13,5.62,06:15:00,18:06:00
1475848522,10/7/2016 12:00:00 AM,03:55:22,1.22,46,30.4,80,183.67,7.87,06:15:00,18:06:00
1475848222,10/7/2016 12:00:00 AM,03:50:22,1.25,46,30.4,81,176.54,9,06:15:00,18:06:00
1475847921,10/7/2016 12:00:00 AM,03:45:21,1.2,46,30.4,81,179.84,6.75,06:15:00,18:06:00
1475847624,10/7/2016 12:00:00 AM,03:40:24,1.2,46,30.4,81,180.55,9,06:15:00,18:06:00
1475847326,10/7/2016 12:00:00 AM,03:35:26,1.25,46,30.4,82,180.58,9,06:15:00,18:06:00
1475847020,10/7/2016 12:00:00 AM,03:30:20,1.25,46,30.4,82,178.25,7.87,06:15:00,18:06:00
1475846721,10/7/2016 12:00:00 AM,03:25:21,1.21,46,30.4,83,179.36,7.87,06:15:00,18:06:00
1475846423,10/7/2016 12:00:00 AM,03:20:23,1.24,46,30.4,83,181.22,7.87,06:15:00,18:06:00
1475846121,10/7/2016 12:00:00 AM,03:15:21,1.2,46,30.4,83,182.08,6.75,06:15:00,18:06:00
1475845820,10/7/2016 12:00:00 AM,03:10:20,1.22,46,30.4,84,181.03,7.87,06:15:00,18:06:00
1475845522,10/7/2016 12:00:00 AM,03:05:22,1.2,46,30.4,85,181.04,6.75,06:15:00,18:06:00
1475845221,10/7/2016 12:00:00 AM,03:00:21,1.21,46,30.4,85,183.54,7.87,06:15:00,18:06:00
1475844920,10/7/2016 12:00:00 AM,02:55:20,1.21,46,30.4,85,180.42,6.75,06:15:00,18:06:00
1475844626,10/7/2016 12:00:00 AM,02:50:26,1.26,46,30.4,86,180.73,9,06:15:00,18:06:00
1475844323,10/7/2016 12:00:00 AM,02:45:23,1.22,46,30.4,87,185.86,10.12,06:15:00,18:06:00
1475844024,10/7/2016 12:00:00 AM,02:40:24,1.21,46,30.4,87,182.37,10.12,06:15:00,18:06:00
1475843723,10/7/2016 12:00:00 AM,02:35:23,1.24,46,30.4,86,181.09,9,06:15:00,18:06:00
1475843422,10/7/2016 12:00:00 AM,02:30:22,1.2,46,30.4,87,183.73,9,06:15:00,18:06:00
1475843119,10/7/2016 12:00:00 AM,02:25:19,1.21,46,30.4,86,185.58,6.75,06:15:00,18:06:00
1475842825,10/7/2016 12:00:00 AM,02:20:25,1.21,45,30.4,87,181.91,10.12,06:15:00,18:06:00
1475842519,10/7/2016 12:00:00 AM,02:15:19,1.2,45,30.4,88,179.78,6.75,06:15:00,18:06:00
1475842225,10/7/2016 12:00:00 AM,02:10:25,1.21,46,30.41,88,165.48,5.62,06:15:00,18:06:00
1475841926,10/7/2016 12:00:00 AM,02:05:26,1.23,46,30.41,88,175.42,5.62,06:15:00,18:06:00
1475841623,10/7/2016 12:00:00 AM,02:00:23,1.2,46,30.41,88,158.68,6.75,06:15:00,18:06:00
1475841320,10/7/2016 12:00:00 AM,01:55:20,1.19,46,30.41,89,163.91,5.62,06:15:00,18:06:00
1475841020,10/7/2016 12:00:00 AM,01:50:20,1.23,46,30.41,87,105.02,6.75,06:15:00,18:06:00
1475840722,10/7/2016 12:00:00 AM,01:45:22,1.2,46,30.41,85,188.41,5.62,06:15:00,18:06:00
1475840420,10/7/2016 12:00:00 AM,01:40:20,1.21,46,30.41,84,164.19,3.37,06:15:00,18:06:00
1475840124,10/7/2016 12:00:00 AM,01:35:24,1.24,46,30.41,84,164.83,5.62,06:15:00,18:06:00
1475839824,10/7/2016 12:00:00 AM,01:30:24,1.21,46,30.41,82,166.65,3.37,06:15:00,18:06:00
1475839521,10/7/2016 12:00:00 AM,01:25:21,1.23,46,30.41,83,158.86,5.62,06:15:00,18:06:00
1475839220,10/7/2016 12:00:00 AM,01:20:20,1.23,46,30.42,83,167.29,5.62,06:15:00,18:06:00
1475838921,10/7/2016 12:00:00 AM,01:15:21,1.23,46,30.42,83,164.4,4.5,06:15:00,18:06:00
1475838619,10/7/2016 12:00:00 AM,01:10:19,1.23,47,30.42,83,188.29,7.87,06:15:00,18:06:00
1475838319,10/7/2016 12:00:00 AM,01:05:19,1.2,47,30.42,84,176.76,5.62,06:15:00,18:06:00
1475838024,10/7/2016 12:00:00 AM,01:00:24,1.22,47,30.42,85,178.09,5.62,06:15:00,18:06:00
1475837719,10/7/2016 12:00:00 AM,00:55:19,1.24,47,30.42,85,179.87,6.75,06:15:00,18:06:00
1475837419,10/7/2016 12:00:00 AM,00:50:19,1.21,47,30.42,86,170.1,5.62,06:15:00,18:06:00
1475837121,10/7/2016 12:00:00 AM,00:45:21,1.21,47,30.42,87,183.76,5.62,06:15:00,18:06:00
1475836822,10/7/2016 12:00:00 AM,00:40:22,1.19,47,30.42,88,173.34,6.75,06:15:00,18:06:00
1475836525,10/7/2016 12:00:00 AM,00:35:25,1.24,47,30.42,89,186.11,5.62,06:15:00,18:06:00
1475836224,10/7/2016 12:00:00 AM,00:30:24,1.23,47,30.42,90,175.65,5.62,06:15:00,18:06:00
1475835924,10/7/2016 12:00:00 AM,00:25:24,1.21,48,30.42,92,174.6,5.62,06:15:00,18:06:00
1475834419,10/7/2016 12:00:00 AM,00:00:19,1.23,48,30.43,99,194.43,7.87,06:15:00,18:06:00
1475834119,10/6/2016 12:00:00 AM,23:55:19,1.25,49,30.43,100,183.99,5.62,06:15:00,18:07:00
1475833821,10/6/2016 12:00:00 AM,23:50:21,1.22,49,30.43,100,158.85,6.75,06:15:00,18:07:00
1475833525,10/6/2016 12:00:00 AM,23:45:25,1.24,49,30.44,101,157.6,5.62,06:15:00,18:07:00
1475833223,10/6/2016 12:00:00 AM,23:40:23,1.22,49,30.44,101,164.74,4.5,06:15:00,18:07:00
1475832925,10/6/2016 12:00:00 AM,23:35:25,1.21,49,30.44,101,137.47,7.87,06:15:00,18:07:00
1475832621,10/6/2016 12:00:00 AM,23:30:21,1.25,49,30.44,101,162.22,6.75,06:15:00,18:07:00
1475832321,10/6/2016 12:00:00 AM,23:25:21,1.23,49,30.44,101,132.69,3.37,06:15:00,18:07:00
1475832023,10/6/2016 12:00:00 AM,23:20:23,1.22,49,30.44,101,157.93,3.37,06:15:00,18:07:00
1475831723,10/6/2016 12:00:00 AM,23:15:23,1.26,49,30.44,101,172.26,6.75,06:15:00,18:07:00
1475831422,10/6/2016 12:00:00 AM,23:10:22,1.2,50,30.44,101,160.77,6.75,06:15:00,18:07:00
1475831124,10/6/2016 12:00:00 AM,23:05:24,1.22,50,30.44,101,145.25,7.87,06:15:00,18:07:00
1475830823,10/6/2016 12:00:00 AM,23:00:23,1.25,50,30.45,101,117.62,7.87,06:15:00,18:07:00
1475830521,10/6/2016 12:00:00 AM,22:55:21,1.25,50,30.45,101,166.32,4.5,06:15:00,18:07:00
1475830228,10/6/2016 12:00:00 AM,22:50:28,1.22,50,30.45,101,111.11,4.5,06:15:00,18:07:00
1475829924,10/6/2016 12:00:00 AM,22:45:24,1.26,50,30.45,101,149.8,2.25,06:15:00,18:07:00
1475829625,10/6/2016 12:00:00 AM,22:40:25,1.21,50,30.45,101,172,4.5,06:15:00,18:07:00
1475829323,10/6/2016 12:00:00 AM,22:35:23,1.24,50,30.45,101,150.52,9,06:15:00,18:07:00
1475829021,10/6/2016 12:00:00 AM,22:30:21,1.23,50,30.45,101,110.85,4.5,06:15:00,18:07:00
1475828727,10/6/2016 12:00:00 AM,22:25:27,1.24,50,30.46,101,127.83,7.87,06:15:00,18:07:00
1475828423,10/6/2016 12:00:00 AM,22:20:23,1.19,49,30.46,101,124.96,7.87,06:15:00,18:07:00
1475828121,10/6/2016 12:00:00 AM,22:15:21,1.22,49,30.46,101,45.31,3.37,06:15:00,18:07:00
1475827826,10/6/2016 12:00:00 AM,22:10:26,1.23,49,30.45,101,118.71,4.5,06:15:00,18:07:00
1475827522,10/6/2016 12:00:00 AM,22:05:22,1.26,49,30.45,101,172.38,6.75,06:15:00,18:07:00
1475827223,10/6/2016 12:00:00 AM,22:00:23,1.22,49,30.45,101,159.77,7.87,06:15:00,18:07:00
1475826920,10/6/2016 12:00:00 AM,21:55:20,1.19,50,30.45,102,159.09,5.62,06:15:00,18:07:00
1475826626,10/6/2016 12:00:00 AM,21:50:26,1.27,50,30.45,102,166.7,5.62,06:15:00,18:07:00
1475826325,10/6/2016 12:00:00 AM,21:45:25,1.24,50,30.46,102,125.39,7.87,06:15:00,18:07:00
1475826021,10/6/2016 12:00:00 AM,21:40:21,1.23,50,30.46,102,119.88,2.25,06:15:00,18:07:00
1475825724,10/6/2016 12:00:00 AM,21:35:24,1.25,50,30.46,102,126.92,4.5,06:15:00,18:07:00
1475825423,10/6/2016 12:00:00 AM,21:30:23,1.22,50,30.46,102,123.6,3.37,06:15:00,18:07:00
1475825120,10/6/2016 12:00:00 AM,21:25:20,1.22,50,30.46,102,128.94,3.37,06:15:00,18:07:00
1475824820,10/6/2016 12:00:00 AM,21:20:20,1.24,50,30.46,102,98.5,2.25,06:15:00,18:07:00
1475824519,10/6/2016 12:00:00 AM,21:15:19,1.23,50,30.46,102,146.69,4.5,06:15:00,18:07:00
1475824222,10/6/2016 12:00:00 AM,21:10:22,1.22,50,30.46,102,122.14,4.5,06:15:00,18:07:00
1475823919,10/6/2016 12:00:00 AM,21:05:19,1.23,50,30.46,102,143.02,2.25,06:15:00,18:07:00
1475823622,10/6/2016 12:00:00 AM,21:00:22,1.23,50,30.46,102,124.2,6.75,06:15:00,18:07:00
1475823323,10/6/2016 12:00:00 AM,20:55:23,1.23,51,30.46,102,171.15,1.12,06:15:00,18:07:00
1475823021,10/6/2016 12:00:00 AM,20:50:21,1.26,51,30.46,102,168.38,4.5,06:15:00,18:07:00
1475822723,10/6/2016 12:00:00 AM,20:45:23,1.22,51,30.46,102,129.16,3.37,06:15:00,18:07:00
1475822423,10/6/2016 12:00:00 AM,20:40:23,1.22,51,30.46,102,80.53,2.25,06:15:00,18:07:00
1475822119,10/6/2016 12:00:00 AM,20:35:19,1.24,51,30.45,102,98.91,0,06:15:00,18:07:00
1475821823,10/6/2016 12:00:00 AM,20:30:23,1.23,51,30.45,102,104.5,1.12,06:15:00,18:07:00
1475821520,10/6/2016 12:00:00 AM,20:25:20,1.22,51,30.45,102,133.58,2.25,06:15:00,18:07:00
1475821221,10/6/2016 12:00:00 AM,20:20:21,1.23,51,30.45,102,146.15,4.5,06:15:00,18:07:00
1475820923,10/6/2016 12:00:00 AM,20:15:23,1.2,51,30.45,102,75.37,0,06:15:00,18:07:00
1475820622,10/6/2016 12:00:00 AM,20:10:22,1.2,51,30.45,102,82.44,1.12,06:15:00,18:07:00
1475820321,10/6/2016 12:00:00 AM,20:05:21,1.26,51,30.45,102,96.79,2.25,06:15:00,18:07:00
1475820019,10/6/2016 12:00:00 AM,20:00:19,1.23,51,30.45,102,42.13,1.12,06:15:00,18:07:00
1475819718,10/6/2016 12:00:00 AM,19:55:18,1.22,51,30.45,102,36.97,0,06:15:00,18:07:00
1475819420,10/6/2016 12:00:00 AM,19:50:20,1.22,51,30.45,102,37.76,3.37,06:15:00,18:07:00
1475819120,10/6/2016 12:00:00 AM,19:45:20,1.24,51,30.45,101,68.44,1.12,06:15:00,18:07:00
1475818822,10/6/2016 12:00:00 AM,19:40:22,1.23,52,30.45,102,71.84,1.12,06:15:00,18:07:00
1475818527,10/6/2016 12:00:00 AM,19:35:27,1.21,52,30.45,102,78.65,1.12,06:15:00,18:07:00
1475818221,10/6/2016 12:00:00 AM,19:30:21,1.25,52,30.45,102,78.07,1.12,06:15:00,18:07:00
1475817920,10/6/2016 12:00:00 AM,19:25:20,1.22,52,30.45,101,79.83,4.5,06:15:00,18:07:00
1475817619,10/6/2016 12:00:00 AM,19:20:19,1.2,52,30.44,101,29.62,1.12,06:15:00,18:07:00
1475817323,10/6/2016 12:00:00 AM,19:15:23,1.28,52,30.44,101,48.94,2.25,06:15:00,18:07:00
1475817019,10/6/2016 12:00:00 AM,19:10:19,1.19,52,30.44,101,318.4,2.25,06:15:00,18:07:00
1475816723,10/6/2016 12:00:00 AM,19:05:23,1.26,52,30.44,101,315.31,0,06:15:00,18:07:00
1475816419,10/6/2016 12:00:00 AM,19:00:19,1.21,52,30.44,101,315.31,0,06:15:00,18:07:00
1475816123,10/6/2016 12:00:00 AM,18:55:23,1.24,52,30.44,101,315.31,1.12,06:15:00,18:07:00
1475815822,10/6/2016 12:00:00 AM,18:50:22,1.25,52,30.44,101,315.31,1.12,06:15:00,18:07:00
1475815520,10/6/2016 12:00:00 AM,18:45:20,1.28,52,30.44,101,315.31,1.12,06:15:00,18:07:00
1475815220,10/6/2016 12:00:00 AM,18:40:20,1.26,53,30.44,101,315.31,1.12,06:15:00,18:07:00
1475814923,10/6/2016 12:00:00 AM,18:35:23,1.26,53,30.44,101,315.31,2.25,06:15:00,18:07:00
1475814625,10/6/2016 12:00:00 AM,18:30:25,1.23,53,30.44,101,315.31,2.25,06:15:00,18:07:00
1475814322,10/6/2016 12:00:00 AM,18:25:22,1.22,53,30.44,101,315.37,1.12,06:15:00,18:07:00
1475814019,10/6/2016 12:00:00 AM,18:20:19,1.25,53,30.44,101,315.37,1.12,06:15:00,18:07:00
1475813723,10/6/2016 12:00:00 AM,18:15:23,3.92,53,30.43,101,315.41,3.37,06:15:00,18:07:00
1475813420,10/6/2016 12:00:00 AM,18:10:20,6.13,53,30.44,101,314.95,3.37,06:15:00,18:07:00
1475813122,10/6/2016 12:00:00 AM,18:05:22,5.62,53,30.43,101,315,3.37,06:15:00,18:07:00
1475812823,10/6/2016 12:00:00 AM,18:00:23,13.28,53,30.43,101,313.3,4.5,06:15:00,18:07:00
1475812520,10/6/2016 12:00:00 AM,17:55:20,32.9,54,30.43,101,319.73,2.25,06:15:00,18:07:00
1475812227,10/6/2016 12:00:00 AM,17:50:27,23.63,54,30.43,101,304.92,2.25,06:15:00,18:07:00
1475811924,10/6/2016 12:00:00 AM,17:45:24,23.86,54,30.43,101,251.33,1.12,06:15:00,18:07:00
1475811620,10/6/2016 12:00:00 AM,17:40:20,27.2,54,30.43,101,332.86,2.25,06:15:00,18:07:00
1475811319,10/6/2016 12:00:00 AM,17:35:19,63.57,54,30.43,101,332.96,3.37,06:15:00,18:07:00
1475811018,10/6/2016 12:00:00 AM,17:30:18,32.2,54,30.43,101,317.92,2.25,06:15:00,18:07:00
1475810725,10/6/2016 12:00:00 AM,17:25:25,67.6,54,30.43,101,317.92,3.37,06:15:00,18:07:00
1475810419,10/6/2016 12:00:00 AM,17:20:19,66.27,54,30.43,101,317.95,4.5,06:15:00,18:07:00
1475810120,10/6/2016 12:00:00 AM,17:15:20,47.17,54,30.43,101,336.52,3.37,06:15:00,18:07:00
1475809824,10/6/2016 12:00:00 AM,17:10:24,42.79,54,30.43,101,350.21,3.37,06:15:00,18:07:00
1475809524,10/6/2016 12:00:00 AM,17:05:24,88.44,54,30.43,101,348.77,3.37,06:15:00,18:07:00
1475809224,10/6/2016 12:00:00 AM,17:00:24,79.4,54,30.43,101,359.93,1.12,06:15:00,18:07:00
1475808922,10/6/2016 12:00:00 AM,16:55:22,35.97,54,30.43,101,309.64,3.37,06:15:00,18:07:00
1475808621,10/6/2016 12:00:00 AM,16:50:21,97.42,54,30.43,101,256.56,3.37,06:15:00,18:07:00
1475808323,10/6/2016 12:00:00 AM,16:45:23,129.99,54,30.43,101,340.22,3.37,06:15:00,18:07:00
1475808025,10/6/2016 12:00:00 AM,16:40:25,60.14,54,30.43,101,353.09,3.37,06:15:00,18:07:00
1475807723,10/6/2016 12:00:00 AM,16:35:23,32.01,53,30.43,101,45.76,3.37,06:15:00,18:07:00
1475807422,10/6/2016 12:00:00 AM,16:30:22,36.8,54,30.42,101,14.12,3.37,06:15:00,18:07:00
1475807122,10/6/2016 12:00:00 AM,16:25:22,32.03,54,30.42,101,164.8,1.12,06:15:00,18:07:00
1475806823,10/6/2016 12:00:00 AM,16:20:23,28.11,54,30.42,101,1.27,5.62,06:15:00,18:07:00
1475806521,10/6/2016 12:00:00 AM,16:15:21,26.23,54,30.42,101,11.27,2.25,06:15:00,18:07:00
1475806223,10/6/2016 12:00:00 AM,16:10:23,82.63,54,30.42,101,21.89,0,06:15:00,18:07:00
1475805928,10/6/2016 12:00:00 AM,16:05:28,59.76,54,30.42,100,32.44,2.25,06:15:00,18:07:00
1475805619,10/6/2016 12:00:00 AM,16:00:19,51.22,54,30.42,100,0.1,2.25,06:15:00,18:07:00
1475805322,10/6/2016 12:00:00 AM,15:55:22,69.86,54,30.42,100,24.32,2.25,06:15:00,18:07:00
1475805020,10/6/2016 12:00:00 AM,15:50:20,71.44,54,30.42,100,359.9,3.37,06:15:00,18:07:00
1475804719,10/6/2016 12:00:00 AM,15:45:19,118.05,54,30.42,100,7.35,1.12,06:15:00,18:07:00
1475804419,10/6/2016 12:00:00 AM,15:40:19,56.77,54,30.42,100,0.1,3.37,06:15:00,18:07:00
1475804122,10/6/2016 12:00:00 AM,15:35:22,60.61,54,30.42,100,17.96,3.37,06:15:00,18:07:00
1475803822,10/6/2016 12:00:00 AM,15:30:22,85.19,54,30.42,99,30.25,3.37,06:15:00,18:07:00
1475803528,10/6/2016 12:00:00 AM,15:25:28,47.62,55,30.42,99,13.99,5.62,06:15:00,18:07:00
1475803220,10/6/2016 12:00:00 AM,15:20:20,85.52,55,30.42,99,11.16,3.37,06:15:00,18:07:00
1475802919,10/6/2016 12:00:00 AM,15:15:19,50.76,55,30.43,99,52.5,2.25,06:15:00,18:07:00
1475802619,10/6/2016 12:00:00 AM,15:10:19,53.18,55,30.43,98,7.62,3.37,06:15:00,18:07:00
1475802320,10/6/2016 12:00:00 AM,15:05:20,24.29,55,30.43,98,95.1,2.25,06:15:00,18:07:00
1475802026,10/6/2016 12:00:00 AM,15:00:26,29.76,55,30.43,98,31.03,3.37,06:15:00,18:07:00
1475801725,10/6/2016 12:00:00 AM,14:55:25,59.04,56,30.43,98,42.72,4.5,06:15:00,18:07:00
1475801423,10/6/2016 12:00:00 AM,14:50:23,121.48,56,30.43,97,34.95,4.5,06:15:00,18:07:00
1475801123,10/6/2016 12:00:00 AM,14:45:23,80.47,56,30.43,97,22.02,4.5,06:15:00,18:07:00
1475800818,10/6/2016 12:00:00 AM,14:40:18,44.85,56,30.43,96,44.36,5.62,06:15:00,18:07:00
1475800519,10/6/2016 12:00:00 AM,14:35:19,58.16,56,30.43,96,8.94,5.62,06:15:00,18:07:00
1475800222,10/6/2016 12:00:00 AM,14:30:22,51.92,56,30.43,96,8.69,3.37,06:15:00,18:07:00
1475799926,10/6/2016 12:00:00 AM,14:25:26,61.81,57,30.43,96,0.94,3.37,06:15:00,18:07:00
1475799622,10/6/2016 12:00:00 AM,14:20:22,151.43,57,30.43,96,353.48,5.62,06:15:00,18:07:00
1475799326,10/6/2016 12:00:00 AM,14:15:26,275.79,57,30.43,96,336.49,3.37,06:15:00,18:07:00
1475799026,10/6/2016 12:00:00 AM,14:10:26,415.21,57,30.43,96,75.22,5.62,06:15:00,18:07:00
1475798724,10/6/2016 12:00:00 AM,14:05:24,305.77,57,30.43,97,358.67,4.5,06:15:00,18:07:00
1475798421,10/6/2016 12:00:00 AM,14:00:21,222.47,57,30.43,97,324.52,3.37,06:15:00,18:07:00
1475798120,10/6/2016 12:00:00 AM,13:55:20,302.64,57,30.43,96,359.83,3.37,06:15:00,18:07:00
1475797819,10/6/2016 12:00:00 AM,13:50:19,193.94,58,30.43,96,9.54,7.87,06:15:00,18:07:00
1475797521,10/6/2016 12:00:00 AM,13:45:21,337.82,58,30.44,94,312.99,7.87,06:15:00,18:07:00
1475797219,10/6/2016 12:00:00 AM,13:40:19,182.2,58,30.44,96,336.49,5.62,06:15:00,18:07:00
1475796918,10/6/2016 12:00:00 AM,13:35:18,353.18,58,30.44,95,343.55,6.75,06:15:00,18:07:00
1475796621,10/6/2016 12:00:00 AM,13:30:21,191.61,59,30.44,95,7.32,6.75,06:15:00,18:07:00
1475796324,10/6/2016 12:00:00 AM,13:25:24,167.32,59,30.44,93,332.37,5.62,06:15:00,18:07:00
1475796023,10/6/2016 12:00:00 AM,13:20:23,262.13,60,30.44,91,354.89,2.25,06:15:00,18:07:00
1475795724,10/6/2016 12:00:00 AM,13:15:24,517.26,60,30.44,88,331.97,9,06:15:00,18:07:00
1475795427,10/6/2016 12:00:00 AM,13:10:27,1149.9,59,30.45,91,335.84,10.12,06:15:00,18:07:00
1475795120,10/6/2016 12:00:00 AM,13:05:20,309.94,59,30.45,88,327.09,6.75,06:15:00,18:07:00
1475794838,10/6/2016 12:00:00 AM,13:00:38,254.53,59,30.45,90,313.3,7.87,06:15:00,18:07:00
1475794523,10/6/2016 12:00:00 AM,12:55:23,295.59,59,30.45,90,308.14,6.75,06:15:00,18:07:00
1475794249,10/6/2016 12:00:00 AM,12:50:49,263.77,58,30.45,91,349.25,6.75,06:15:00,18:07:00
1475793923,10/6/2016 12:00:00 AM,12:45:23,140.13,58,30.46,91,346.32,5.62,06:15:00,18:07:00
1475793622,10/6/2016 12:00:00 AM,12:40:22,197.1,58,30.46,90,352.42,6.75,06:15:00,18:07:00
1475793323,10/6/2016 12:00:00 AM,12:35:23,253.74,58,30.46,89,3.76,7.87,06:15:00,18:07:00
1475793019,10/6/2016 12:00:00 AM,12:30:19,185.05,59,30.46,90,336.48,9,06:15:00,18:07:00
1475792740,10/6/2016 12:00:00 AM,12:25:40,229.52,59,30.46,91,333.24,9,06:15:00,18:07:00
1475792420,10/6/2016 12:00:00 AM,12:20:20,253.57,59,30.46,90,333.68,0,06:15:00,18:07:00
1475792120,10/6/2016 12:00:00 AM,12:15:20,280.39,59,30.46,89,306.82,12.37,06:15:00,18:07:00
1475791822,10/6/2016 12:00:00 AM,12:10:22,372.69,60,30.47,88,308.42,7.87,06:15:00,18:07:00
1475791532,10/6/2016 12:00:00 AM,12:05:32,360.02,60,30.47,87,316.29,7.87,06:15:00,18:07:00
1475791225,10/6/2016 12:00:00 AM,12:00:25,437.37,60,30.47,87,332.55,7.87,06:15:00,18:07:00
1475790937,10/6/2016 12:00:00 AM,11:55:37,783.19,59,30.47,80,308.62,7.87,06:15:00,18:07:00
1475790620,10/6/2016 12:00:00 AM,11:50:20,574.06,59,30.47,89,351.34,7.87,06:15:00,18:07:00
1475790339,10/6/2016 12:00:00 AM,11:45:39,321.21,58,30.47,91,346.13,6.75,06:15:00,18:07:00
1475790024,10/6/2016 12:00:00 AM,11:40:24,673.26,58,30.47,91,359.92,6.75,06:15:00,18:07:00
1475789718,10/6/2016 12:00:00 AM,11:35:18,388.34,58,30.48,91,0.1,1.12,06:15:00,18:07:00
1475789420,10/6/2016 12:00:00 AM,11:30:20,233.95,58,30.48,92,16.81,5.62,06:15:00,18:07:00
1475789124,10/6/2016 12:00:00 AM,11:25:24,201.46,59,30.48,91,22.04,9,06:15:00,18:07:00
1475788819,10/6/2016 12:00:00 AM,11:20:19,299.96,59,30.48,89,359.92,7.87,06:15:00,18:07:00
1475788519,10/6/2016 12:00:00 AM,11:15:19,545.74,58,30.48,84,297.55,4.5,06:15:00,18:07:00
1475788224,10/6/2016 12:00:00 AM,11:10:24,192.55,59,30.48,89,355.46,5.62,06:15:00,18:07:00
1475787924,10/6/2016 12:00:00 AM,11:05:24,298.65,59,30.48,88,359.92,5.62,06:15:00,18:07:00
1475787622,10/6/2016 12:00:00 AM,11:00:22,364.94,59,30.48,88,312.77,9,06:15:00,18:07:00
1475787321,10/6/2016 12:00:00 AM,10:55:21,1157.59,58,30.48,89,331.36,4.5,06:15:00,18:07:00
1475787022,10/6/2016 12:00:00 AM,10:50:22,805.19,58,30.48,91,308.25,3.37,06:15:00,18:07:00
1475786721,10/6/2016 12:00:00 AM,10:45:21,1104.34,58,30.49,91,334.48,4.5,06:15:00,18:07:00
1475786426,10/6/2016 12:00:00 AM,10:40:26,269.34,58,30.49,93,1.1,5.62,06:15:00,18:07:00
1475786121,10/6/2016 12:00:00 AM,10:35:21,899.52,58,30.49,89,2.27,2.25,06:15:00,18:07:00
1475785823,10/6/2016 12:00:00 AM,10:30:23,339.48,59,30.49,93,336.63,5.62,06:15:00,18:07:00
1475785520,10/6/2016 12:00:00 AM,10:25:20,887.43,58,30.49,90,348.61,5.62,06:15:00,18:07:00
1475785223,10/6/2016 12:00:00 AM,10:20:23,821.55,59,30.49,92,359.92,6.75,06:15:00,18:07:00
1475784928,10/6/2016 12:00:00 AM,10:15:28,948.85,59,30.49,90,334.16,5.62,06:15:00,18:07:00
1475784622,10/6/2016 12:00:00 AM,10:10:22,827.3,58,30.49,86,341.48,4.5,06:15:00,18:07:00
1475784328,10/6/2016 12:00:00 AM,10:05:28,893.56,58,30.49,88,350.31,4.5,06:15:00,18:07:00
1475784024,10/6/2016 12:00:00 AM,10:00:24,862.05,58,30.49,90,359.92,3.37,06:15:00,18:07:00
1475783722,10/6/2016 12:00:00 AM,09:55:22,443.59,58,30.49,87,0.38,2.25,06:15:00,18:07:00
1475783424,10/6/2016 12:00:00 AM,09:50:24,850.61,58,30.49,85,328.14,2.25,06:15:00,18:07:00
1475783120,10/6/2016 12:00:00 AM,09:45:20,694.26,58,30.49,86,0.14,3.37,06:15:00,18:07:00
1475782820,10/6/2016 12:00:00 AM,09:40:20,697.16,57,30.49,86,346.94,0,06:15:00,18:07:00
1475782524,10/6/2016 12:00:00 AM,09:35:24,441.94,57,30.49,90,21.36,1.12,06:15:00,18:07:00
1475782225,10/6/2016 12:00:00 AM,09:30:25,825.78,57,30.49,89,0.11,2.25,06:15:00,18:07:00
1475781927,10/6/2016 12:00:00 AM,09:25:27,726.76,56,30.49,86,18.01,1.12,06:15:00,18:07:00
1475781627,10/6/2016 12:00:00 AM,09:20:27,631.92,56,30.49,90,18.02,2.25,06:15:00,18:07:00
1475781318,10/6/2016 12:00:00 AM,09:15:18,589.75,56,30.49,90,17.69,2.25,06:15:00,18:07:00
1475781024,10/6/2016 12:00:00 AM,09:10:24,464.95,56,30.49,89,0.11,2.25,06:15:00,18:07:00
1475780722,10/6/2016 12:00:00 AM,09:05:22,565.67,56,30.49,79,14.34,1.12,06:15:00,18:07:00
1475780420,10/6/2016 12:00:00 AM,09:00:20,585.77,56,30.49,78,359.92,1.12,06:15:00,18:07:00
1475780124,10/6/2016 12:00:00 AM,08:55:24,471.57,56,30.49,77,2.13,3.37,06:15:00,18:07:00
1475779823,10/6/2016 12:00:00 AM,08:50:23,400.39,56,30.49,76,2.14,1.12,06:15:00,18:07:00
1475779520,10/6/2016 12:00:00 AM,08:45:20,424.99,56,30.48,83,2.76,0,06:15:00,18:07:00
1475779225,10/6/2016 12:00:00 AM,08:40:25,356.2,56,30.48,76,86.43,1.12,06:15:00,18:07:00
1475778919,10/6/2016 12:00:00 AM,08:35:19,339.2,55,30.48,76,86.52,1.12,06:15:00,18:07:00
1475778620,10/6/2016 12:00:00 AM,08:30:20,459.83,54,30.48,83,177.65,0,06:15:00,18:07:00
1475778321,10/6/2016 12:00:00 AM,08:25:21,330.83,54,30.48,89,177.65,2.25,06:15:00,18:07:00
1475778021,10/6/2016 12:00:00 AM,08:20:21,292.07,53,30.48,89,177.62,2.25,06:15:00,18:07:00
1475777724,10/6/2016 12:00:00 AM,08:15:24,276.03,53,30.48,90,177.62,2.25,06:15:00,18:07:00
1475777423,10/6/2016 12:00:00 AM,08:10:23,231.05,52,30.48,91,178.55,3.37,06:15:00,18:07:00
1475777128,10/6/2016 12:00:00 AM,08:05:28,230.73,52,30.48,90,178.54,3.37,06:15:00,18:07:00
1475776824,10/6/2016 12:00:00 AM,08:00:24,210.75,51,30.48,91,178.54,2.25,06:15:00,18:07:00
1475776521,10/6/2016 12:00:00 AM,07:55:21,174.15,51,30.47,91,178.55,2.25,06:15:00,18:07:00
1475776220,10/6/2016 12:00:00 AM,07:50:20,156.05,51,30.47,90,178.54,2.25,06:15:00,18:07:00
1475775921,10/6/2016 12:00:00 AM,07:45:21,149.84,50,30.47,90,178.55,2.25,06:15:00,18:07:00
1475775620,10/6/2016 12:00:00 AM,07:40:20,163.77,50,30.47,92,178.54,3.37,06:15:00,18:07:00
1475775319,10/6/2016 12:00:00 AM,07:35:19,157.85,50,30.47,92,174.21,3.37,06:15:00,18:07:00
1475775028,10/6/2016 12:00:00 AM,07:30:28,153.73,49,30.47,92,174.21,2.25,06:15:00,18:07:00
1475774721,10/6/2016 12:00:00 AM,07:25:21,157.1,49,30.47,93,172.81,3.37,06:15:00,18:07:00
1475774421,10/6/2016 12:00:00 AM,07:20:21,146.67,48,30.46,93,172.81,3.37,06:15:00,18:07:00
1475774124,10/6/2016 12:00:00 AM,07:15:24,134.36,48,30.47,92,172.8,2.25,06:15:00,18:07:00
1475773825,10/6/2016 12:00:00 AM,07:10:25,116.68,48,30.47,91,173.88,4.5,06:15:00,18:07:00
1475773535,10/6/2016 12:00:00 AM,07:05:35,112.14,47,30.46,90,176.72,3.37,06:15:00,18:07:00
1475773221,10/6/2016 12:00:00 AM,07:00:21,107.1,47,30.46,91,178.35,4.5,06:15:00,18:07:00
1475772922,10/6/2016 12:00:00 AM,06:55:22,91.83,47,30.46,91,179.52,4.5,06:15:00,18:07:00
1475772623,10/6/2016 12:00:00 AM,06:50:23,74.69,47,30.46,91,179.52,5.62,06:15:00,18:07:00
1475772325,10/6/2016 12:00:00 AM,06:45:25,63.71,47,30.46,90,175.89,3.37,06:15:00,18:07:00
1475772024,10/6/2016 12:00:00 AM,06:40:24,54.51,46,30.46,89,180.44,5.62,06:15:00,18:07:00
1475771723,10/6/2016 12:00:00 AM,06:35:23,45.68,46,30.46,89,184.85,6.75,06:15:00,18:07:00
1475771419,10/6/2016 12:00:00 AM,06:30:19,34.55,46,30.45,90,177.15,5.62,06:15:00,18:07:00
1475771119,10/6/2016 12:00:00 AM,06:25:19,24.08,46,30.45,91,179.68,6.75,06:15:00,18:07:00
1475770818,10/6/2016 12:00:00 AM,06:20:18,15.86,46,30.45,91,189.42,6.75,06:15:00,18:07:00
1475770522,10/6/2016 12:00:00 AM,06:15:22,10.12,46,30.45,91,179.35,5.62,06:15:00,18:07:00
1475770223,10/6/2016 12:00:00 AM,06:10:23,2.67,46,30.45,91,172.65,5.62,06:15:00,18:07:00
1475769920,10/6/2016 12:00:00 AM,06:05:20,1.58,46,30.45,92,162.23,4.5,06:15:00,18:07:00
1475769618,10/6/2016 12:00:00 AM,06:00:18,1.22,47,30.45,92,161.93,3.37,06:15:00,18:07:00
1475769320,10/6/2016 12:00:00 AM,05:55:20,1.22,47,30.45,92,160.97,3.37,06:15:00,18:07:00
1475769028,10/6/2016 12:00:00 AM,05:50:28,1.22,47,30.45,93,161.45,1.12,06:15:00,18:07:00
1475768723,10/6/2016 12:00:00 AM,05:45:23,1.18,47,30.45,94,161.45,1.12,06:15:00,18:07:00
1475768422,10/6/2016 12:00:00 AM,05:40:22,1.2,47,30.45,91,161.45,1.12,06:15:00,18:07:00
1475768124,10/6/2016 12:00:00 AM,05:35:24,1.23,47,30.44,92,161.46,1.12,06:15:00,18:07:00
1475767821,10/6/2016 12:00:00 AM,05:30:21,1.23,47,30.44,91,167.84,3.37,06:15:00,18:07:00
1475767524,10/6/2016 12:00:00 AM,05:25:24,1.23,47,30.44,90,168.34,4.5,06:15:00,18:07:00
1475767220,10/6/2016 12:00:00 AM,05:20:20,1.23,47,30.44,91,166.77,3.37,06:15:00,18:07:00
1475766926,10/6/2016 12:00:00 AM,05:15:26,1.19,47,30.44,90,166.76,1.12,06:15:00,18:07:00
1475766622,10/6/2016 12:00:00 AM,05:10:22,1.21,47,30.44,90,166.76,1.12,06:15:00,18:07:00
1475766321,10/6/2016 12:00:00 AM,05:05:21,1.21,47,30.44,90,166.76,1.12,06:15:00,18:07:00
1475766019,10/6/2016 12:00:00 AM,05:00:19,1.24,47,30.44,91,168.27,3.37,06:15:00,18:07:00
1475765723,10/6/2016 12:00:00 AM,04:55:23,1.22,47,30.44,91,177.89,4.5,06:15:00,18:07:00
1475765423,10/6/2016 12:00:00 AM,04:50:23,1.17,47,30.44,91,180.17,5.62,06:15:00,18:07:00
1475765123,10/6/2016 12:00:00 AM,04:45:23,1.22,48,30.44,91,182.87,5.62,06:15:00,18:07:00
1475764820,10/6/2016 12:00:00 AM,04:40:20,1.25,48,30.44,91,190.65,3.37,06:15:00,18:07:00
1475764522,10/6/2016 12:00:00 AM,04:35:22,1.22,48,30.43,91,191.08,3.37,06:15:00,18:07:00
1475764225,10/6/2016 12:00:00 AM,04:30:25,1.27,48,30.43,91,191.68,4.5,06:15:00,18:07:00
1475763921,10/6/2016 12:00:00 AM,04:25:21,1.2,48,30.43,91,179.14,3.37,06:15:00,18:07:00
1475763625,10/6/2016 12:00:00 AM,04:20:25,1.23,48,30.43,91,178.38,3.37,06:15:00,18:07:00
1475763325,10/6/2016 12:00:00 AM,04:15:25,1.23,48,30.43,92,174.5,6.75,06:15:00,18:07:00
1475763022,10/6/2016 12:00:00 AM,04:10:22,1.24,48,30.43,92,177.16,7.87,06:15:00,18:07:00
1475762719,10/6/2016 12:00:00 AM,04:05:19,1.25,48,30.43,94,182.1,9,06:15:00,18:07:00
1475762424,10/6/2016 12:00:00 AM,04:00:24,1.24,48,30.43,95,190.25,9,06:15:00,18:07:00
1475762124,10/6/2016 12:00:00 AM,03:55:24,1.24,48,30.43,96,199.11,5.62,06:15:00,18:07:00
1475761824,10/6/2016 12:00:00 AM,03:50:24,1.22,48,30.43,96,194.59,6.75,06:15:00,18:07:00
1475761528,10/6/2016 12:00:00 AM,03:45:28,1.2,48,30.43,96,194.11,7.87,06:15:00,18:07:00
1475761224,10/6/2016 12:00:00 AM,03:40:24,1.27,47,30.43,95,194.87,6.75,06:15:00,18:07:00
1475760923,10/6/2016 12:00:00 AM,03:35:23,1.24,47,30.43,93,209.43,5.62,06:15:00,18:07:00
1475760620,10/6/2016 12:00:00 AM,03:30:20,1.21,47,30.43,92,216.07,5.62,06:15:00,18:07:00
1475760326,10/6/2016 12:00:00 AM,03:25:26,1.22,48,30.43,91,200.97,5.62,06:15:00,18:07:00
1475760022,10/6/2016 12:00:00 AM,03:20:22,1.25,48,30.43,90,203.5,6.75,06:15:00,18:07:00
1475759723,10/6/2016 12:00:00 AM,03:15:23,1.19,48,30.43,91,190.76,4.5,06:15:00,18:07:00
1475759427,10/6/2016 12:00:00 AM,03:10:27,1.24,48,30.43,90,187.35,4.5,06:15:00,18:07:00
1475759120,10/6/2016 12:00:00 AM,03:05:20,1.25,48,30.43,91,181.09,5.62,06:15:00,18:07:00
1475758820,10/6/2016 12:00:00 AM,03:00:20,1.25,48,30.43,91,178.14,5.62,06:15:00,18:07:00
1475758520,10/6/2016 12:00:00 AM,02:55:20,1.25,48,30.43,90,181.39,6.75,06:15:00,18:07:00
1475758222,10/6/2016 12:00:00 AM,02:50:22,1.22,48,30.43,91,178.43,6.75,06:15:00,18:07:00
1475757919,10/6/2016 12:00:00 AM,02:45:19,1.23,49,30.43,91,186.97,7.87,06:15:00,18:07:00
1475757620,10/6/2016 12:00:00 AM,02:40:20,1.23,49,30.43,93,192.24,6.75,06:15:00,18:07:00
1475757325,10/6/2016 12:00:00 AM,02:35:25,1.24,49,30.43,94,195.69,6.75,06:15:00,18:07:00
1475757021,10/6/2016 12:00:00 AM,02:30:21,1.24,49,30.43,93,204.06,5.62,06:15:00,18:07:00
1475756722,10/6/2016 12:00:00 AM,02:25:22,1.23,49,30.44,94,199.79,5.62,06:15:00,18:07:00
1475756420,10/6/2016 12:00:00 AM,02:20:20,1.22,49,30.44,95,201.48,6.75,06:15:00,18:07:00
1475756118,10/6/2016 12:00:00 AM,02:15:18,1.23,49,30.44,95,202.34,5.62,06:15:00,18:07:00
1475755819,10/6/2016 12:00:00 AM,02:10:19,1.23,48,30.44,96,202.35,4.5,06:15:00,18:07:00
1475755522,10/6/2016 12:00:00 AM,02:05:22,1.22,48,30.44,96,202.03,4.5,06:15:00,18:07:00
1475755224,10/6/2016 12:00:00 AM,02:00:24,1.22,48,30.44,96,199.2,5.62,06:15:00,18:07:00
1475754921,10/6/2016 12:00:00 AM,01:55:21,1.23,48,30.44,96,208.39,4.5,06:15:00,18:07:00
1475754621,10/6/2016 12:00:00 AM,01:50:21,1.26,48,30.44,96,218.66,3.37,06:15:00,18:07:00
1475754321,10/6/2016 12:00:00 AM,01:45:21,1.24,48,30.44,96,215.21,3.37,06:15:00,18:07:00
1475754020,10/6/2016 12:00:00 AM,01:40:20,1.2,48,30.44,96,220.81,4.5,06:15:00,18:07:00
1475753721,10/6/2016 12:00:00 AM,01:35:21,1.22,48,30.45,96,212.34,5.62,06:15:00,18:07:00
1475753425,10/6/2016 12:00:00 AM,01:30:25,1.22,48,30.45,96,201.52,6.75,06:15:00,18:07:00
1475753121,10/6/2016 12:00:00 AM,01:25:21,1.21,48,30.45,95,208.97,4.5,06:15:00,18:07:00
1475752827,10/6/2016 12:00:00 AM,01:20:27,1.24,48,30.45,95,203,6.75,06:15:00,18:07:00
1475752524,10/6/2016 12:00:00 AM,01:15:24,1.22,49,30.45,95,195.62,6.75,06:15:00,18:07:00
1475752225,10/6/2016 12:00:00 AM,01:10:25,1.24,49,30.46,94,212.55,3.37,06:15:00,18:07:00
1475751924,10/6/2016 12:00:00 AM,01:05:24,1.2,49,30.46,95,212.54,3.37,06:15:00,18:07:00
1475751618,10/6/2016 12:00:00 AM,01:00:18,1.24,50,30.46,95,212.54,2.25,06:15:00,18:07:00
1475751324,10/6/2016 12:00:00 AM,00:55:24,1.22,50,30.46,94,212.54,3.37,06:15:00,18:07:00
1475751024,10/6/2016 12:00:00 AM,00:50:24,1.23,50,30.46,93,212.3,1.12,06:15:00,18:07:00
1475750722,10/6/2016 12:00:00 AM,00:45:22,1.25,50,30.46,92,214.18,4.5,06:15:00,18:07:00
1475750426,10/6/2016 12:00:00 AM,00:40:26,1.21,51,30.46,92,230.58,3.37,06:15:00,18:07:00
1475750124,10/6/2016 12:00:00 AM,00:35:24,1.23,51,30.46,93,259.54,2.25,06:15:00,18:07:00
1475749827,10/6/2016 12:00:00 AM,00:30:27,1.24,51,30.47,94,266.65,2.25,06:15:00,18:07:00
1475749520,10/6/2016 12:00:00 AM,00:25:20,1.22,50,30.47,95,275.8,4.5,06:15:00,18:07:00
1475748020,10/6/2016 12:00:00 AM,00:00:20,1.23,50,30.47,93,193.49,5.62,06:15:00,18:07:00
1475747720,10/5/2016 12:00:00 AM,23:55:20,1.23,50,30.47,91,193.07,3.37,06:14:00,18:08:00
1475747422,10/5/2016 12:00:00 AM,23:50:22,1.22,50,30.47,90,186.2,4.5,06:14:00,18:08:00
1475747118,10/5/2016 12:00:00 AM,23:45:18,1.22,50,30.47,90,179.82,3.37,06:14:00,18:08:00
1475746821,10/5/2016 12:00:00 AM,23:40:21,1.24,51,30.47,90,135.02,3.37,06:14:00,18:08:00
1475746520,10/5/2016 12:00:00 AM,23:35:20,1.23,51,30.47,89,143.98,6.75,06:14:00,18:08:00
1475746218,10/5/2016 12:00:00 AM,23:30:18,1.24,51,30.47,88,88.83,1.12,06:14:00,18:08:00
1475745920,10/5/2016 12:00:00 AM,23:25:20,1.24,51,30.47,87,78.11,3.37,06:14:00,18:08:00
1475745620,10/5/2016 12:00:00 AM,23:20:20,1.25,51,30.47,91,12.93,1.12,06:14:00,18:08:00
1475745326,10/5/2016 12:00:00 AM,23:15:26,1.23,51,30.47,90,160.92,4.5,06:14:00,18:08:00
1475745021,10/5/2016 12:00:00 AM,23:10:21,1.26,51,30.47,90,165.87,5.62,06:14:00,18:08:00
1475744726,10/5/2016 12:00:00 AM,23:05:26,1.25,51,30.47,89,174.82,7.87,06:14:00,18:08:00
1475744420,10/5/2016 12:00:00 AM,23:00:20,1.25,51,30.47,89,157.41,5.62,06:14:00,18:08:00
1475744125,10/5/2016 12:00:00 AM,22:55:25,1.23,51,30.47,90,143.07,6.75,06:14:00,18:08:00
1475743823,10/5/2016 12:00:00 AM,22:50:23,1.24,51,30.47,90,164.6,7.87,06:14:00,18:08:00
1475743520,10/5/2016 12:00:00 AM,22:45:20,1.27,51,30.47,91,145.18,7.87,06:14:00,18:08:00
1475743221,10/5/2016 12:00:00 AM,22:40:21,1.24,51,30.47,91,183.67,6.75,06:14:00,18:08:00
1475742924,10/5/2016 12:00:00 AM,22:35:24,1.24,51,30.47,92,152.89,6.75,06:14:00,18:08:00
1475742620,10/5/2016 12:00:00 AM,22:30:20,1.25,51,30.48,92,164.15,4.5,06:14:00,18:08:00
1475742323,10/5/2016 12:00:00 AM,22:25:23,1.26,51,30.48,93,156.99,6.75,06:14:00,18:08:00
1475742028,10/5/2016 12:00:00 AM,22:20:28,1.25,51,30.48,93,159.54,7.87,06:14:00,18:08:00
1475741723,10/5/2016 12:00:00 AM,22:15:23,1.24,51,30.48,93,162.56,5.62,06:14:00,18:08:00
1475741419,10/5/2016 12:00:00 AM,22:10:19,1.24,50,30.48,94,163.79,5.62,06:14:00,18:08:00
1475741118,10/5/2016 12:00:00 AM,22:05:18,1.27,50,30.48,95,175.82,3.37,06:14:00,18:08:00
1475740824,10/5/2016 12:00:00 AM,22:00:24,1.23,50,30.48,95,170.49,5.62,06:14:00,18:08:00
1475740527,10/5/2016 12:00:00 AM,21:55:27,1.23,50,30.48,97,148.31,5.62,06:14:00,18:08:00
1475740223,10/5/2016 12:00:00 AM,21:50:23,1.24,50,30.49,98,146.42,4.5,06:14:00,18:08:00
1475739919,10/5/2016 12:00:00 AM,21:45:19,1.23,51,30.49,99,140.21,5.62,06:14:00,18:08:00
1475739623,10/5/2016 12:00:00 AM,21:40:23,1.22,51,30.49,99,136.08,7.87,06:14:00,18:08:00
1475739319,10/5/2016 12:00:00 AM,21:35:19,1.21,51,30.49,98,185.56,3.37,06:14:00,18:08:00
1475739020,10/5/2016 12:00:00 AM,21:30:20,1.24,51,30.49,98,114.55,4.5,06:14:00,18:08:00
1475738722,10/5/2016 12:00:00 AM,21:25:22,1.28,51,30.49,97,84.75,1.12,06:14:00,18:08:00
1475738421,10/5/2016 12:00:00 AM,21:20:21,1.24,51,30.49,97,80.43,1.12,06:14:00,18:08:00
1475738119,10/5/2016 12:00:00 AM,21:15:19,1.24,51,30.49,96,139.96,4.5,06:14:00,18:08:00
1475737819,10/5/2016 12:00:00 AM,21:10:19,1.25,51,30.48,95,159.89,4.5,06:14:00,18:08:00
1475737520,10/5/2016 12:00:00 AM,21:05:20,1.25,51,30.49,96,153.66,3.37,06:14:00,18:08:00
1475737227,10/5/2016 12:00:00 AM,21:00:27,1.29,52,30.49,95,80.21,1.12,06:14:00,18:08:00
1475736923,10/5/2016 12:00:00 AM,20:55:23,1.31,52,30.49,95,47.1,1.12,06:14:00,18:08:00
1475736623,10/5/2016 12:00:00 AM,20:50:23,1.28,52,30.48,95,82.92,1.12,06:14:00,18:08:00
1475736323,10/5/2016 12:00:00 AM,20:45:23,1.27,51,30.48,95,84.2,3.37,06:14:00,18:08:00
1475736022,10/5/2016 12:00:00 AM,20:40:22,1.24,51,30.48,95,114.78,2.25,06:14:00,18:08:00
1475735722,10/5/2016 12:00:00 AM,20:35:22,1.26,51,30.48,95,122.97,2.25,06:14:00,18:08:00
1475735420,10/5/2016 12:00:00 AM,20:30:20,1.24,51,30.48,96,124.38,2.25,06:14:00,18:08:00
1475735122,10/5/2016 12:00:00 AM,20:25:22,1.26,51,30.48,96,163.76,1.12,06:14:00,18:08:00
1475734821,10/5/2016 12:00:00 AM,20:20:21,1.24,51,30.48,97,151.12,3.37,06:14:00,18:08:00
1475734521,10/5/2016 12:00:00 AM,20:15:21,1.25,51,30.48,98,169.58,4.5,06:14:00,18:08:00
1475734223,10/5/2016 12:00:00 AM,20:10:23,1.26,51,30.48,99,159.91,3.37,06:14:00,18:08:00
1475733918,10/5/2016 12:00:00 AM,20:05:18,1.19,51,30.48,100,161.34,3.37,06:14:00,18:08:00
1475733621,10/5/2016 12:00:00 AM,20:00:21,1.22,52,30.47,100,161.52,4.5,06:14:00,18:08:00
1475733323,10/5/2016 12:00:00 AM,19:55:23,1.27,52,30.47,100,139.44,3.37,06:14:00,18:08:00
1475733022,10/5/2016 12:00:00 AM,19:50:22,1.25,52,30.47,100,148.01,5.62,06:14:00,18:08:00
1475732722,10/5/2016 12:00:00 AM,19:45:22,1.23,52,30.47,100,104.72,1.12,06:14:00,18:08:00
1475732424,10/5/2016 12:00:00 AM,19:40:24,1.23,52,30.47,100,81.39,5.62,06:14:00,18:08:00
1475732121,10/5/2016 12:00:00 AM,19:35:21,1.24,52,30.47,99,93.81,4.5,06:14:00,18:08:00
1475731825,10/5/2016 12:00:00 AM,19:30:25,1.22,52,30.47,99,135.57,1.12,06:14:00,18:08:00
1475731520,10/5/2016 12:00:00 AM,19:25:20,1.23,52,30.47,99,133.87,0,06:14:00,18:08:00
1475730922,10/5/2016 12:00:00 AM,19:15:22,1.21,52,30.46,99,152.85,2.25,06:14:00,18:08:00
1475730621,10/5/2016 12:00:00 AM,19:10:21,1.24,52,30.46,99,157.02,3.37,06:14:00,18:08:00
1475730323,10/5/2016 12:00:00 AM,19:05:23,1.23,52,30.46,99,154.12,2.25,06:14:00,18:08:00
1475730020,10/5/2016 12:00:00 AM,19:00:20,1.26,53,30.46,99,109.39,2.25,06:14:00,18:08:00
1475729720,10/5/2016 12:00:00 AM,18:55:20,1.25,52,30.46,98,179.51,2.25,06:14:00,18:08:00
1475729423,10/5/2016 12:00:00 AM,18:50:23,1.22,53,30.46,98,180.02,3.37,06:14:00,18:08:00
1475729120,10/5/2016 12:00:00 AM,18:45:20,1.24,53,30.46,99,118.97,2.25,06:14:00,18:08:00
1475728819,10/5/2016 12:00:00 AM,18:40:19,1.23,54,30.46,98,106.9,1.12,06:14:00,18:08:00
1475728523,10/5/2016 12:00:00 AM,18:35:23,1.23,54,30.46,98,149.05,1.12,06:14:00,18:08:00
1475728223,10/5/2016 12:00:00 AM,18:30:23,1.25,54,30.46,97,105.63,2.25,06:14:00,18:08:00
1475727921,10/5/2016 12:00:00 AM,18:25:21,1.22,54,30.46,97,71.68,0,06:14:00,18:08:00
1475727623,10/5/2016 12:00:00 AM,18:20:23,1.25,54,30.46,97,66.92,2.25,06:14:00,18:08:00
1475727320,10/5/2016 12:00:00 AM,18:15:20,1.68,54,30.46,98,150.4,1.12,06:14:00,18:08:00
1475727021,10/5/2016 12:00:00 AM,18:10:21,3.88,54,30.45,99,150.42,1.12,06:14:00,18:08:00
1475726724,10/5/2016 12:00:00 AM,18:05:24,13.37,54,30.45,99,168.36,3.37,06:14:00,18:08:00
1475726425,10/5/2016 12:00:00 AM,18:00:25,15.02,55,30.45,100,162.84,1.12,06:14:00,18:08:00
1475726123,10/5/2016 12:00:00 AM,17:55:23,23.16,55,30.45,100,110.86,3.37,06:14:00,18:08:00
1475725820,10/5/2016 12:00:00 AM,17:50:20,31.49,55,30.45,99,119.83,3.37,06:14:00,18:08:00
1475725519,10/5/2016 12:00:00 AM,17:45:19,52.42,55,30.45,99,54.48,4.5,06:14:00,18:08:00
1475725218,10/5/2016 12:00:00 AM,17:40:18,58.96,56,30.45,98,40.31,1.12,06:14:00,18:08:00
1475724919,10/5/2016 12:00:00 AM,17:35:19,60.66,55,30.45,95,29.44,3.37,06:14:00,18:08:00
1475724622,10/5/2016 12:00:00 AM,17:30:22,74.65,56,30.44,99,33.45,2.25,06:14:00,18:08:00
1475724320,10/5/2016 12:00:00 AM,17:25:20,83.23,56,30.44,100,46.92,2.25,06:14:00,18:08:00
1475724024,10/5/2016 12:00:00 AM,17:20:24,96.75,56,30.44,100,98.38,3.37,06:14:00,18:08:00
1475723721,10/5/2016 12:00:00 AM,17:15:21,127.9,56,30.44,100,80.96,1.12,06:14:00,18:08:00
1475723123,10/5/2016 12:00:00 AM,17:05:23,195.72,57,30.45,102,156.31,2.25,06:14:00,18:08:00
1475722819,10/5/2016 12:00:00 AM,17:00:19,216.31,56,30.44,102,156.21,0,06:14:00,18:08:00
1475722523,10/5/2016 12:00:00 AM,16:55:23,190.92,55,30.44,102,156.47,3.37,06:14:00,18:08:00
1475722227,10/5/2016 12:00:00 AM,16:50:27,242.69,55,30.44,102,84.82,2.25,06:14:00,18:08:00
1475721920,10/5/2016 12:00:00 AM,16:45:20,320.35,55,30.44,102,53.41,2.25,06:14:00,18:08:00
1475721621,10/5/2016 12:00:00 AM,16:40:21,332.81,55,30.44,102,29.31,4.5,06:14:00,18:08:00
1475721325,10/5/2016 12:00:00 AM,16:35:25,164.8,54,30.44,102,85.44,2.25,06:14:00,18:08:00
1475721019,10/5/2016 12:00:00 AM,16:30:19,111.32,54,30.44,102,33,2.25,06:14:00,18:08:00
1475720724,10/5/2016 12:00:00 AM,16:25:24,111.52,55,30.44,102,33.48,4.5,06:14:00,18:08:00
1475720420,10/5/2016 12:00:00 AM,16:20:20,103.47,55,30.44,102,13.37,4.5,06:14:00,18:08:00
1475720118,10/5/2016 12:00:00 AM,16:15:18,130.61,55,30.44,102,16.06,2.25,06:14:00,18:08:00
1475719819,10/5/2016 12:00:00 AM,16:10:19,184.22,55,30.44,102,51.61,1.12,06:14:00,18:08:00
1475719520,10/5/2016 12:00:00 AM,16:05:20,182.95,54,30.44,102,51.61,0,06:14:00,18:08:00
1475719219,10/5/2016 12:00:00 AM,16:00:19,177.35,54,30.44,102,51.62,1.12,06:14:00,18:08:00
1475718919,10/5/2016 12:00:00 AM,15:55:19,124.61,54,30.44,102,52.25,3.37,06:14:00,18:08:00
1475718623,10/5/2016 12:00:00 AM,15:50:23,183.27,55,30.44,102,28.19,1.12,06:14:00,18:08:00
1475718320,10/5/2016 12:00:00 AM,15:45:20,149.18,55,30.44,102,19.86,5.62,06:14:00,18:08:00
1475718023,10/5/2016 12:00:00 AM,15:40:23,162.59,55,30.43,102,40.18,4.5,06:14:00,18:08:00
1475717721,10/5/2016 12:00:00 AM,15:35:21,173.5,55,30.43,102,38.4,2.25,06:14:00,18:08:00
1475717420,10/5/2016 12:00:00 AM,15:30:20,180.16,55,30.43,101,33.76,2.25,06:14:00,18:08:00
1475717121,10/5/2016 12:00:00 AM,15:25:21,191.6,55,30.43,101,62.67,4.5,06:14:00,18:08:00
1475716822,10/5/2016 12:00:00 AM,15:20:22,190.97,55,30.43,101,20.89,3.37,06:14:00,18:08:00
1475716522,10/5/2016 12:00:00 AM,15:15:22,223.55,55,30.43,101,2.76,2.25,06:14:00,18:08:00
1475716220,10/5/2016 12:00:00 AM,15:10:20,194.85,55,30.43,101,40.02,3.37,06:14:00,18:08:00
1475715624,10/5/2016 12:00:00 AM,15:00:24,191.03,55,30.43,101,19.21,3.37,06:14:00,18:08:00
1475715319,10/5/2016 12:00:00 AM,14:55:19,200.7,55,30.43,101,44.79,3.37,06:14:00,18:08:00
1475715020,10/5/2016 12:00:00 AM,14:50:20,163.48,55,30.43,101,22.49,2.25,06:14:00,18:08:00
1475714722,10/5/2016 12:00:00 AM,14:45:22,98.04,55,30.43,101,27.58,1.12,06:14:00,18:08:00
1475714421,10/5/2016 12:00:00 AM,14:40:21,99.73,55,30.43,101,17.37,6.75,06:14:00,18:08:00
1475714120,10/5/2016 12:00:00 AM,14:35:20,137.02,55,30.43,100,65.95,1.12,06:14:00,18:08:00
1475713820,10/5/2016 12:00:00 AM,14:30:20,131.79,55,30.43,100,36.96,6.75,06:14:00,18:08:00
1475713518,10/5/2016 12:00:00 AM,14:25:18,195.36,56,30.43,100,3.76,5.62,06:14:00,18:08:00
1475713220,10/5/2016 12:00:00 AM,14:20:20,214.81,56,30.43,100,28.63,6.75,06:14:00,18:08:00
1475712919,10/5/2016 12:00:00 AM,14:15:19,353.98,56,30.43,100,14.2,4.5,06:14:00,18:08:00
1475712624,10/5/2016 12:00:00 AM,14:10:24,191.17,56,30.43,100,24.57,2.25,06:14:00,18:08:00
1475712319,10/5/2016 12:00:00 AM,14:05:19,113.7,56,30.43,99,21.85,5.62,06:14:00,18:08:00
1475712021,10/5/2016 12:00:00 AM,14:00:21,234.49,57,30.43,100,41.84,4.5,06:14:00,18:08:00
1475711718,10/5/2016 12:00:00 AM,13:55:18,361.53,57,30.43,100,37.32,7.87,06:14:00,18:08:00
1475711424,10/5/2016 12:00:00 AM,13:50:24,253.68,57,30.43,100,25.71,4.5,06:14:00,18:08:00
1475711126,10/5/2016 12:00:00 AM,13:45:26,655.34,57,30.43,101,47.68,6.75,06:14:00,18:08:00
1475710821,10/5/2016 12:00:00 AM,13:40:21,1161.54,57,30.43,101,32.69,6.75,06:14:00,18:08:00
1475710519,10/5/2016 12:00:00 AM,13:35:19,664.55,57,30.44,102,0.12,5.62,06:14:00,18:08:00
1475710223,10/5/2016 12:00:00 AM,13:30:23,525.3,57,30.43,102,28.43,2.25,06:14:00,18:08:00
1475709920,10/5/2016 12:00:00 AM,13:25:20,750.44,56,30.43,102,27.21,4.5,06:14:00,18:08:00
1475709621,10/5/2016 12:00:00 AM,13:20:21,371.53,56,30.44,101,35.82,4.5,06:14:00,18:08:00
1475709321,10/5/2016 12:00:00 AM,13:15:21,419.88,56,30.44,101,12.73,9,06:14:00,18:08:00
1475709025,10/5/2016 12:00:00 AM,13:10:25,173.07,56,30.44,101,31.08,4.5,06:14:00,18:08:00
1475708719,10/5/2016 12:00:00 AM,13:05:19,281.75,56,30.44,101,24.55,3.37,06:14:00,18:08:00
1475708421,10/5/2016 12:00:00 AM,13:00:21,167.47,56,30.44,101,14.91,2.25,06:14:00,18:08:00
1475708121,10/5/2016 12:00:00 AM,12:55:21,265.48,56,30.44,101,33.9,4.5,06:14:00,18:08:00
1475707823,10/5/2016 12:00:00 AM,12:50:23,586.72,56,30.44,101,13.16,5.62,06:14:00,18:08:00
1475707518,10/5/2016 12:00:00 AM,12:45:18,286.24,56,30.44,101,72.49,6.75,06:14:00,18:08:00
1475707222,10/5/2016 12:00:00 AM,12:40:22,372.95,56,30.44,101,28.84,4.5,06:14:00,18:08:00
1475706920,10/5/2016 12:00:00 AM,12:35:20,239.86,56,30.45,101,37.55,7.87,06:14:00,18:08:00
1475706624,10/5/2016 12:00:00 AM,12:30:24,223.41,57,30.44,101,18.41,5.62,06:14:00,18:08:00
1475706320,10/5/2016 12:00:00 AM,12:25:20,616.32,57,30.45,101,352.58,4.5,06:14:00,18:08:00
1475706022,10/5/2016 12:00:00 AM,12:20:22,642.44,57,30.45,100,35.1,6.75,06:14:00,18:08:00
1475705721,10/5/2016 12:00:00 AM,12:15:21,557.16,57,30.45,100,56.35,4.5,06:14:00,18:08:00
1475705422,10/5/2016 12:00:00 AM,12:10:22,347.53,58,30.45,101,20.2,5.62,06:14:00,18:08:00
1475705118,10/5/2016 12:00:00 AM,12:05:18,1006.87,57,30.45,100,68.67,9,06:14:00,18:08:00
1475704821,10/5/2016 12:00:00 AM,12:00:21,468.33,58,30.45,100,59.79,10.12,06:14:00,18:08:00
1475704524,10/5/2016 12:00:00 AM,11:55:24,479,58,30.45,101,106.34,6.75,06:14:00,18:08:00
1475704224,10/5/2016 12:00:00 AM,11:50:24,734.67,57,30.45,101,350.69,2.25,06:14:00,18:08:00
1475703920,10/5/2016 12:00:00 AM,11:45:20,520.01,57,30.46,101,2.89,4.5,06:14:00,18:08:00
1475703621,10/5/2016 12:00:00 AM,11:40:21,1002.11,57,30.46,102,71.98,4.5,06:14:00,18:08:00
1475703323,10/5/2016 12:00:00 AM,11:35:23,465.5,57,30.46,102,25.44,3.37,06:14:00,18:08:00
1475703019,10/5/2016 12:00:00 AM,11:30:19,821.99,56,30.46,102,353.85,5.62,06:14:00,18:08:00
1475702719,10/5/2016 12:00:00 AM,11:25:19,981.43,56,30.46,102,54.17,9,06:14:00,18:08:00
1475702427,10/5/2016 12:00:00 AM,11:20:27,509.63,56,30.46,102,43.83,6.75,06:14:00,18:08:00
1475702121,10/5/2016 12:00:00 AM,11:15:21,742.38,56,30.46,102,72.55,2.25,06:14:00,18:08:00
1475701820,10/5/2016 12:00:00 AM,11:10:20,912.17,56,30.46,102,135.36,6.75,06:14:00,18:08:00
1475701520,10/5/2016 12:00:00 AM,11:05:20,840.72,55,30.47,102,115.71,3.37,06:14:00,18:08:00
1475701224,10/5/2016 12:00:00 AM,11:00:24,353.46,55,30.47,102,44.38,9,06:14:00,18:08:00
1475700923,10/5/2016 12:00:00 AM,10:55:23,247.12,55,30.47,102,44.47,1.12,06:14:00,18:08:00
1475700619,10/5/2016 12:00:00 AM,10:50:19,483.27,55,30.47,102,19.42,5.62,06:14:00,18:08:00
1475700323,10/5/2016 12:00:00 AM,10:45:23,439.34,55,30.47,102,67.71,1.12,06:14:00,18:08:00
1475700020,10/5/2016 12:00:00 AM,10:40:20,558.52,55,30.47,102,78.47,1.12,06:14:00,18:08:00
1475699721,10/5/2016 12:00:00 AM,10:35:21,396.72,55,30.47,102,43.63,4.5,06:14:00,18:08:00
1475699427,10/5/2016 12:00:00 AM,10:30:27,782.31,56,30.47,102,0.1,3.37,06:14:00,18:08:00
1475699120,10/5/2016 12:00:00 AM,10:25:20,448.64,55,30.47,102,140.11,3.37,06:14:00,18:08:00
1475698822,10/5/2016 12:00:00 AM,10:20:22,415,55,30.47,101,50.35,4.5,06:14:00,18:08:00
1475698519,10/5/2016 12:00:00 AM,10:15:19,407.31,55,30.47,101,72.73,10.12,06:14:00,18:08:00
1475698224,10/5/2016 12:00:00 AM,10:10:24,443.34,55,30.47,101,95.41,10.12,06:14:00,18:08:00
1475697919,10/5/2016 12:00:00 AM,10:05:19,436.41,55,30.47,101,34.03,9,06:14:00,18:08:00
1475697620,10/5/2016 12:00:00 AM,10:00:20,274.99,55,30.47,101,61.54,1.12,06:14:00,18:08:00
1475697322,10/5/2016 12:00:00 AM,09:55:22,292.44,55,30.47,101,18.7,7.87,06:14:00,18:08:00
1475697021,10/5/2016 12:00:00 AM,09:50:21,235.29,56,30.47,101,0.11,4.5,06:14:00,18:08:00
1475696719,10/5/2016 12:00:00 AM,09:45:19,444.96,56,30.47,101,57.09,1.12,06:14:00,18:08:00
1475696425,10/5/2016 12:00:00 AM,09:40:25,380.56,55,30.47,101,148.03,4.5,06:14:00,18:08:00
1475696121,10/5/2016 12:00:00 AM,09:35:21,459.59,55,30.47,101,100.35,5.62,06:14:00,18:08:00
1475695838,10/5/2016 12:00:00 AM,09:30:38,478.48,55,30.47,101,71.75,4.5,06:14:00,18:08:00
1475695522,10/5/2016 12:00:00 AM,09:25:22,412.1,55,30.47,101,137.13,1.12,06:14:00,18:08:00
1475695222,10/5/2016 12:00:00 AM,09:20:22,660.27,54,30.47,101,130.57,10.12,06:14:00,18:08:00
1475694922,10/5/2016 12:00:00 AM,09:15:22,288.61,55,30.47,101,54.49,11.25,06:14:00,18:08:00
1475694621,10/5/2016 12:00:00 AM,09:10:21,382.35,54,30.47,101,50.51,7.87,06:14:00,18:08:00
1475694320,10/5/2016 12:00:00 AM,09:05:20,307.8,55,30.47,101,356.37,4.5,06:14:00,18:08:00
1475694026,10/5/2016 12:00:00 AM,09:00:26,243.98,55,30.47,100,20.03,3.37,06:14:00,18:08:00
1475693722,10/5/2016 12:00:00 AM,08:55:22,281.32,55,30.47,100,55.91,6.75,06:14:00,18:08:00
1475693423,10/5/2016 12:00:00 AM,08:50:23,207.82,55,30.47,100,67.31,5.62,06:14:00,18:08:00
1475693120,10/5/2016 12:00:00 AM,08:45:20,272.24,55,30.47,100,54.6,5.62,06:14:00,18:08:00
1475692820,10/5/2016 12:00:00 AM,08:40:20,482.71,55,30.47,100,57.92,6.75,06:14:00,18:08:00
1475692519,10/5/2016 12:00:00 AM,08:35:19,457.33,55,30.47,100,130.9,3.37,06:14:00,18:08:00
1475692219,10/5/2016 12:00:00 AM,08:30:19,404.56,55,30.47,100,45.46,6.75,06:14:00,18:08:00
1475691922,10/5/2016 12:00:00 AM,08:25:22,287.83,55,30.46,100,99.3,6.75,06:14:00,18:08:00
1475691621,10/5/2016 12:00:00 AM,08:20:21,398.82,55,30.46,99,192.8,4.5,06:14:00,18:08:00
1475691326,10/5/2016 12:00:00 AM,08:15:26,201.71,55,30.46,100,57.27,5.62,06:14:00,18:08:00
1475691020,10/5/2016 12:00:00 AM,08:10:20,551.73,55,30.46,100,77.43,5.62,06:14:00,18:08:00
1475690719,10/5/2016 12:00:00 AM,08:05:19,252.93,55,30.46,100,133.96,11.25,06:14:00,18:08:00
1475690420,10/5/2016 12:00:00 AM,08:00:20,355.57,55,30.46,101,92.08,7.87,06:14:00,18:08:00
1475690122,10/5/2016 12:00:00 AM,07:55:22,365.66,54,30.46,101,126.65,10.12,06:14:00,18:08:00
1475689823,10/5/2016 12:00:00 AM,07:50:23,344.9,54,30.46,100,141.33,9,06:14:00,18:08:00
1475689525,10/5/2016 12:00:00 AM,07:45:25,221.67,53,30.45,100,131.67,3.37,06:14:00,18:08:00
1475689222,10/5/2016 12:00:00 AM,07:40:22,160.8,53,30.45,100,72.31,9,06:14:00,18:08:00
1475688919,10/5/2016 12:00:00 AM,07:35:19,247.41,52,30.45,100,164.75,7.87,06:14:00,18:08:00
1475688619,10/5/2016 12:00:00 AM,07:30:19,257.49,51,30.45,100,146.83,6.75,06:14:00,18:08:00
1475688318,10/5/2016 12:00:00 AM,07:25:18,171.97,51,30.45,99,164.72,5.62,06:14:00,18:08:00
1475688022,10/5/2016 12:00:00 AM,07:20:22,119.01,51,30.45,99,153.86,10.12,06:14:00,18:08:00
1475687720,10/5/2016 12:00:00 AM,07:15:20,63.48,51,30.44,99,179.25,9,06:14:00,18:08:00
1475687420,10/5/2016 12:00:00 AM,07:10:20,45.49,50,30.44,98,138.89,5.62,06:14:00,18:08:00
1475687122,10/5/2016 12:00:00 AM,07:05:22,61.1,50,30.44,97,146.25,5.62,06:14:00,18:08:00
1475686821,10/5/2016 12:00:00 AM,07:00:21,40.86,50,30.44,97,157.49,7.87,06:14:00,18:08:00
1475686524,10/5/2016 12:00:00 AM,06:55:24,23.75,49,30.44,97,166.28,7.87,06:14:00,18:08:00
1475686221,10/5/2016 12:00:00 AM,06:50:21,21.56,49,30.44,96,158.82,5.62,06:14:00,18:08:00
1475685922,10/5/2016 12:00:00 AM,06:45:22,19.72,48,30.44,95,160.85,6.75,06:14:00,18:08:00
1475685620,10/5/2016 12:00:00 AM,06:40:20,17.69,48,30.44,95,185.54,6.75,06:14:00,18:08:00
1475685322,10/5/2016 12:00:00 AM,06:35:22,13.02,48,30.44,95,171.06,3.37,06:14:00,18:08:00
1475685022,10/5/2016 12:00:00 AM,06:30:22,10.78,48,30.43,95,168.95,3.37,06:14:00,18:08:00
1475684725,10/5/2016 12:00:00 AM,06:25:25,8.59,48,30.43,95,170.83,4.5,06:14:00,18:08:00
1475684424,10/5/2016 12:00:00 AM,06:20:24,6.82,48,30.43,95,173.41,5.62,06:14:00,18:08:00
1475684119,10/5/2016 12:00:00 AM,06:15:19,4.47,48,30.43,95,177.59,4.5,06:14:00,18:08:00
1475683824,10/5/2016 12:00:00 AM,06:10:24,2.59,48,30.43,95,176.11,3.37,06:14:00,18:08:00
1475683522,10/5/2016 12:00:00 AM,06:05:22,1.52,48,30.43,95,170.88,4.5,06:14:00,18:08:00
1475683222,10/5/2016 12:00:00 AM,06:00:22,1.22,48,30.43,95,172.81,3.37,06:14:00,18:08:00
1475682923,10/5/2016 12:00:00 AM,05:55:23,1.28,48,30.43,96,164.15,2.25,06:14:00,18:08:00
1475682626,10/5/2016 12:00:00 AM,05:50:26,1.22,48,30.43,95,161.81,6.75,06:14:00,18:08:00
1475682322,10/5/2016 12:00:00 AM,05:45:22,1.22,48,30.43,95,180.2,5.62,06:14:00,18:08:00
1475682020,10/5/2016 12:00:00 AM,05:40:20,1.26,48,30.43,95,165.82,5.62,06:14:00,18:08:00
1475681723,10/5/2016 12:00:00 AM,05:35:23,1.22,48,30.43,95,177.52,5.62,06:14:00,18:08:00
1475681420,10/5/2016 12:00:00 AM,05:30:20,1.26,48,30.43,96,177.4,3.37,06:14:00,18:08:00
1475681123,10/5/2016 12:00:00 AM,05:25:23,1.21,48,30.43,96,185.58,6.75,06:14:00,18:08:00
1475680818,10/5/2016 12:00:00 AM,05:20:18,1.24,48,30.43,96,172,4.5,06:14:00,18:08:00
1475680519,10/5/2016 12:00:00 AM,05:15:19,1.28,48,30.43,96,187.52,5.62,06:14:00,18:08:00
1475680223,10/5/2016 12:00:00 AM,05:10:23,1.23,48,30.43,96,186.52,5.62,06:14:00,18:08:00
1475679921,10/5/2016 12:00:00 AM,05:05:21,1.25,48,30.43,96,182.24,4.5,06:14:00,18:08:00
1475679621,10/5/2016 12:00:00 AM,05:00:21,1.25,48,30.43,97,167.94,4.5,06:14:00,18:08:00
1475679321,10/5/2016 12:00:00 AM,04:55:21,1.25,48,30.43,97,188.95,6.75,06:14:00,18:08:00
1475679022,10/5/2016 12:00:00 AM,04:50:22,1.22,49,30.43,97,192.39,6.75,06:14:00,18:08:00
1475678719,10/5/2016 12:00:00 AM,04:45:19,1.23,49,30.43,97,188.63,6.75,06:14:00,18:08:00
1475678425,10/5/2016 12:00:00 AM,04:40:25,1.23,49,30.42,98,179.45,6.75,06:14:00,18:08:00
1475678121,10/5/2016 12:00:00 AM,04:35:21,1.25,49,30.42,98,191.13,6.75,06:14:00,18:08:00
1475677820,10/5/2016 12:00:00 AM,04:30:20,1.23,49,30.42,98,186.9,7.87,06:14:00,18:08:00
1475677526,10/5/2016 12:00:00 AM,04:25:26,1.25,49,30.42,99,182.24,4.5,06:14:00,18:08:00
1475677222,10/5/2016 12:00:00 AM,04:20:22,1.23,49,30.42,99,171.91,5.62,06:14:00,18:08:00
1475676921,10/5/2016 12:00:00 AM,04:15:21,1.23,49,30.43,99,178.66,5.62,06:14:00,18:08:00
1475676623,10/5/2016 12:00:00 AM,04:10:23,1.23,49,30.43,99,158.83,4.5,06:14:00,18:08:00
1475676318,10/5/2016 12:00:00 AM,04:05:18,1.22,49,30.43,100,163.44,4.5,06:14:00,18:08:00
1475676024,10/5/2016 12:00:00 AM,04:00:24,1.24,50,30.43,100,150.43,2.25,06:14:00,18:08:00
1475675718,10/5/2016 12:00:00 AM,03:55:18,1.25,50,30.43,100,151.6,4.5,06:14:00,18:08:00
1475675422,10/5/2016 12:00:00 AM,03:50:22,1.26,50,30.43,100,119.29,3.37,06:14:00,18:08:00
1475675124,10/5/2016 12:00:00 AM,03:45:24,1.27,50,30.43,100,167.27,1.12,06:14:00,18:08:00
1475674821,10/5/2016 12:00:00 AM,03:40:21,1.24,50,30.43,100,156.31,5.62,06:14:00,18:08:00
1475674522,10/5/2016 12:00:00 AM,03:35:22,1.23,50,30.43,100,154.93,1.12,06:14:00,18:08:00
1475674220,10/5/2016 12:00:00 AM,03:30:20,1.19,50,30.43,99,122.57,6.75,06:14:00,18:08:00
1475673920,10/5/2016 12:00:00 AM,03:25:20,1.21,50,30.43,100,174.53,2.25,06:14:00,18:08:00
1475673619,10/5/2016 12:00:00 AM,03:20:19,1.24,50,30.42,99,127.36,10.12,06:14:00,18:08:00
1475673324,10/5/2016 12:00:00 AM,03:15:24,1.23,50,30.43,99,146.48,2.25,06:14:00,18:08:00
1475673021,10/5/2016 12:00:00 AM,03:10:21,1.19,49,30.42,99,129.77,3.37,06:14:00,18:08:00
1475672721,10/5/2016 12:00:00 AM,03:05:21,1.25,49,30.42,99,145.64,5.62,06:14:00,18:08:00
1475672421,10/5/2016 12:00:00 AM,03:00:21,1.22,49,30.42,98,131.76,6.75,06:14:00,18:08:00
1475672120,10/5/2016 12:00:00 AM,02:55:20,1.22,49,30.42,99,137.55,4.5,06:14:00,18:08:00
1475671821,10/5/2016 12:00:00 AM,02:50:21,1.22,49,30.43,99,141.31,4.5,06:14:00,18:08:00
1475671523,10/5/2016 12:00:00 AM,02:45:23,1.25,49,30.43,99,125.61,6.75,06:14:00,18:08:00
1475671219,10/5/2016 12:00:00 AM,02:40:19,1.24,49,30.42,100,168.41,7.87,06:14:00,18:08:00
1475670923,10/5/2016 12:00:00 AM,02:35:23,1.22,49,30.43,100,160.19,4.5,06:14:00,18:08:00
1475670621,10/5/2016 12:00:00 AM,02:30:21,1.23,49,30.43,100,148.99,6.75,06:14:00,18:08:00
1475670323,10/5/2016 12:00:00 AM,02:25:23,1.23,49,30.43,101,147.15,6.75,06:14:00,18:08:00
1475670022,10/5/2016 12:00:00 AM,02:20:22,1.21,50,30.43,101,116.62,4.5,06:14:00,18:08:00
1475669726,10/5/2016 12:00:00 AM,02:15:26,1.23,50,30.43,101,148.74,3.37,06:14:00,18:08:00
1475669421,10/5/2016 12:00:00 AM,02:10:21,1.26,50,30.43,101,118.22,5.62,06:14:00,18:08:00
1475669119,10/5/2016 12:00:00 AM,02:05:19,1.27,50,30.43,101,138.46,7.87,06:14:00,18:08:00
1475668820,10/5/2016 12:00:00 AM,02:00:20,1.22,50,30.44,102,113.83,7.87,06:14:00,18:08:00
1475668520,10/5/2016 12:00:00 AM,01:55:20,1.25,50,30.44,102,107.18,2.25,06:14:00,18:08:00
1475668222,10/5/2016 12:00:00 AM,01:50:22,1.26,50,30.44,102,126,3.37,06:14:00,18:08:00
1475667924,10/5/2016 12:00:00 AM,01:45:24,1.23,50,30.44,102,141.76,4.5,06:14:00,18:08:00
1475667621,10/5/2016 12:00:00 AM,01:40:21,1.24,50,30.44,102,122.54,5.62,06:14:00,18:08:00
1475667322,10/5/2016 12:00:00 AM,01:35:22,1.24,50,30.44,102,133.81,3.37,06:14:00,18:08:00
1475667022,10/5/2016 12:00:00 AM,01:30:22,1.23,51,30.44,102,91.11,2.25,06:14:00,18:08:00
1475666724,10/5/2016 12:00:00 AM,01:25:24,1.24,51,30.44,102,144.45,1.12,06:14:00,18:08:00
1475666420,10/5/2016 12:00:00 AM,01:20:20,1.23,51,30.45,102,158.68,4.5,06:14:00,18:08:00
1475666124,10/5/2016 12:00:00 AM,01:15:24,1.24,51,30.45,102,112.62,2.25,06:14:00,18:08:00
1475665820,10/5/2016 12:00:00 AM,01:10:20,1.25,51,30.45,101,86.41,1.12,06:14:00,18:08:00
1475665520,10/5/2016 12:00:00 AM,01:05:20,1.24,50,30.45,101,95.71,1.12,06:14:00,18:08:00
1475665224,10/5/2016 12:00:00 AM,01:00:24,1.23,50,30.45,101,130.29,2.25,06:14:00,18:08:00
1475664921,10/5/2016 12:00:00 AM,00:55:21,1.22,50,30.45,101,43.7,5.62,06:14:00,18:08:00
1475664625,10/5/2016 12:00:00 AM,00:50:25,1.24,50,30.45,101,104.36,2.25,06:14:00,18:08:00
1475664321,10/5/2016 12:00:00 AM,00:45:21,1.23,50,30.45,101,81.85,1.12,06:14:00,18:08:00
1475664023,10/5/2016 12:00:00 AM,00:40:23,1.26,50,30.45,101,134.8,4.5,06:14:00,18:08:00
1475663718,10/5/2016 12:00:00 AM,00:35:18,1.22,50,30.45,100,145.43,5.62,06:14:00,18:08:00
1475663421,10/5/2016 12:00:00 AM,00:30:21,1.24,50,30.45,100,121.48,6.75,06:14:00,18:08:00
1475663123,10/5/2016 12:00:00 AM,00:25:23,1.23,50,30.45,100,132.41,6.75,06:14:00,18:08:00
1475661621,10/5/2016 12:00:00 AM,00:00:21,1.25,51,30.46,99,140.85,1.12,06:14:00,18:08:00
1475661324,10/4/2016 12:00:00 AM,23:55:24,1.25,51,30.46,100,127.95,3.37,06:14:00,18:08:00
1475661024,10/4/2016 12:00:00 AM,23:50:24,1.24,51,30.46,100,134.34,4.5,06:14:00,18:08:00
1475660718,10/4/2016 12:00:00 AM,23:45:18,1.23,50,30.46,100,141.01,4.5,06:14:00,18:08:00
1475660420,10/4/2016 12:00:00 AM,23:40:20,1.23,50,30.46,100,161.82,4.5,06:14:00,18:08:00
1475660121,10/4/2016 12:00:00 AM,23:35:21,1.22,50,30.46,100,129.08,3.37,06:14:00,18:08:00
1475659824,10/4/2016 12:00:00 AM,23:30:24,1.2,50,30.46,99,102.41,4.5,06:14:00,18:08:00
1475659521,10/4/2016 12:00:00 AM,23:25:21,1.22,50,30.46,99,136.93,5.62,06:14:00,18:08:00
1475659222,10/4/2016 12:00:00 AM,23:20:22,1.21,50,30.46,99,129.84,6.75,06:14:00,18:08:00
1475658925,10/4/2016 12:00:00 AM,23:15:25,1.21,50,30.47,99,139.04,3.37,06:14:00,18:08:00
1475658621,10/4/2016 12:00:00 AM,23:10:21,1.21,50,30.47,99,162.26,1.12,06:14:00,18:08:00
1475658323,10/4/2016 12:00:00 AM,23:05:23,1.23,50,30.47,99,173.1,5.62,06:14:00,18:08:00
1475658020,10/4/2016 12:00:00 AM,23:00:20,1.23,50,30.47,99,155.63,4.5,06:14:00,18:08:00
1475657722,10/4/2016 12:00:00 AM,22:55:22,1.22,50,30.47,99,154.31,6.75,06:14:00,18:08:00
1475657420,10/4/2016 12:00:00 AM,22:50:20,1.23,50,30.47,100,133.35,9,06:14:00,18:08:00
1475657121,10/4/2016 12:00:00 AM,22:45:21,1.23,50,30.47,100,162.84,7.87,06:14:00,18:08:00
1475656820,10/4/2016 12:00:00 AM,22:40:20,1.23,50,30.47,100,158.64,5.62,06:14:00,18:08:00
1475656519,10/4/2016 12:00:00 AM,22:35:19,1.25,50,30.47,100,158.21,5.62,06:14:00,18:08:00
1475656220,10/4/2016 12:00:00 AM,22:30:20,1.25,50,30.48,100,154.72,5.62,06:14:00,18:08:00
1475655921,10/4/2016 12:00:00 AM,22:25:21,1.21,50,30.48,100,162.18,5.62,06:14:00,18:08:00
1475655619,10/4/2016 12:00:00 AM,22:20:19,1.22,51,30.48,101,143.38,3.37,06:14:00,18:08:00
1475655323,10/4/2016 12:00:00 AM,22:15:23,1.22,51,30.48,101,132.63,3.37,06:14:00,18:08:00
1475655019,10/4/2016 12:00:00 AM,22:10:19,1.24,50,30.48,101,137.24,6.75,06:14:00,18:08:00
1475654719,10/4/2016 12:00:00 AM,22:05:19,1.22,50,30.48,101,129.15,2.25,06:14:00,18:08:00
1475654424,10/4/2016 12:00:00 AM,22:00:24,1.22,50,30.48,101,123.27,3.37,06:14:00,18:08:00
1475654122,10/4/2016 12:00:00 AM,21:55:22,1.22,50,30.48,101,139.27,3.37,06:14:00,18:08:00
1475653818,10/4/2016 12:00:00 AM,21:50:18,1.21,50,30.47,101,145.09,4.5,06:14:00,18:08:00
1475653521,10/4/2016 12:00:00 AM,21:45:21,1.21,51,30.47,101,151.22,5.62,06:14:00,18:08:00
1475653218,10/4/2016 12:00:00 AM,21:40:18,1.23,51,30.48,101,125.14,2.25,06:14:00,18:08:00
1475652922,10/4/2016 12:00:00 AM,21:35:22,1.26,51,30.48,101,117.97,4.5,06:14:00,18:08:00
1475652622,10/4/2016 12:00:00 AM,21:30:22,1.2,51,30.48,101,147.16,3.37,06:14:00,18:08:00
1475652326,10/4/2016 12:00:00 AM,21:25:26,1.24,50,30.48,101,84.97,2.25,06:14:00,18:08:00
1475652024,10/4/2016 12:00:00 AM,21:20:24,1.23,51,30.48,101,159.6,5.62,06:14:00,18:08:00
1475651722,10/4/2016 12:00:00 AM,21:15:22,1.26,51,30.48,101,171.84,9,06:14:00,18:08:00
1475651428,10/4/2016 12:00:00 AM,21:10:28,1.28,51,30.47,101,177.66,7.87,06:14:00,18:08:00
1475651120,10/4/2016 12:00:00 AM,21:05:20,1.25,51,30.47,101,120.73,6.75,06:14:00,18:08:00
1475650825,10/4/2016 12:00:00 AM,21:00:25,1.21,51,30.47,101,148.13,3.37,06:14:00,18:08:00
1475650521,10/4/2016 12:00:00 AM,20:55:21,1.24,51,30.48,101,112.2,1.12,06:14:00,18:08:00
1475650219,10/4/2016 12:00:00 AM,20:50:19,1.25,51,30.48,102,116.7,1.12,06:14:00,18:08:00
1475649923,10/4/2016 12:00:00 AM,20:45:23,1.24,51,30.48,102,123.23,4.5,06:14:00,18:08:00
1475649627,10/4/2016 12:00:00 AM,20:40:27,1.23,51,30.47,102,162.85,2.25,06:14:00,18:08:00
1475649321,10/4/2016 12:00:00 AM,20:35:21,1.23,51,30.47,102,113.53,6.75,06:14:00,18:08:00
1475649020,10/4/2016 12:00:00 AM,20:30:20,1.26,51,30.47,102,137.22,2.25,06:14:00,18:08:00
1475648721,10/4/2016 12:00:00 AM,20:25:21,1.23,51,30.47,102,142.14,4.5,06:14:00,18:08:00
1475648425,10/4/2016 12:00:00 AM,20:20:25,1.2,51,30.47,102,104.37,1.12,06:14:00,18:08:00
1475648127,10/4/2016 12:00:00 AM,20:15:27,1.21,52,30.47,102,140.35,3.37,06:14:00,18:08:00
1475647822,10/4/2016 12:00:00 AM,20:10:22,1.25,52,30.47,102,134.09,4.5,06:14:00,18:08:00
1475647522,10/4/2016 12:00:00 AM,20:05:22,1.24,52,30.47,102,117.34,1.12,06:14:00,18:08:00
1475647225,10/4/2016 12:00:00 AM,20:00:25,1.22,52,30.47,102,158.17,3.37,06:14:00,18:08:00
1475646922,10/4/2016 12:00:00 AM,19:55:22,1.23,52,30.47,102,66.29,5.62,06:14:00,18:08:00
1475646620,10/4/2016 12:00:00 AM,19:50:20,1.23,52,30.47,102,120.2,6.75,06:14:00,18:08:00
1475646320,10/4/2016 12:00:00 AM,19:45:20,1.28,52,30.46,102,63.85,3.37,06:14:00,18:08:00
1475646030,10/4/2016 12:00:00 AM,19:40:30,1.28,52,30.46,102,102.2,1.12,06:14:00,18:08:00
1475645724,10/4/2016 12:00:00 AM,19:35:24,1.29,51,30.46,102,50.53,3.37,06:14:00,18:08:00
1475645419,10/4/2016 12:00:00 AM,19:30:19,1.24,52,30.46,102,172.16,4.5,06:14:00,18:08:00
1475645119,10/4/2016 12:00:00 AM,19:25:19,1.24,52,30.46,102,145.16,5.62,06:14:00,18:08:00
1475644821,10/4/2016 12:00:00 AM,19:20:21,1.22,53,30.45,102,115.35,2.25,06:14:00,18:08:00
1475644523,10/4/2016 12:00:00 AM,19:15:23,1.23,53,30.45,102,112.02,4.5,06:14:00,18:08:00
1475644222,10/4/2016 12:00:00 AM,19:10:22,1.27,53,30.45,102,136.72,7.87,06:14:00,18:08:00
1475643924,10/4/2016 12:00:00 AM,19:05:24,1.26,53,30.45,102,166.17,3.37,06:14:00,18:08:00
1475643620,10/4/2016 12:00:00 AM,19:00:20,1.23,53,30.45,102,96.49,0,06:14:00,18:08:00
1475643322,10/4/2016 12:00:00 AM,18:55:22,1.24,53,30.45,102,70.82,3.37,06:14:00,18:08:00
1475643023,10/4/2016 12:00:00 AM,18:50:23,1.27,53,30.45,102,70.61,4.5,06:14:00,18:08:00
1475642720,10/4/2016 12:00:00 AM,18:45:20,1.26,53,30.45,102,87.17,1.12,06:14:00,18:08:00
1475642420,10/4/2016 12:00:00 AM,18:40:20,1.24,53,30.45,102,60.4,3.37,06:14:00,18:08:00
1475642124,10/4/2016 12:00:00 AM,18:35:24,1.23,53,30.44,102,51.28,2.25,06:14:00,18:08:00
1475641822,10/4/2016 12:00:00 AM,18:30:22,1.23,54,30.44,102,62.11,6.75,06:14:00,18:08:00
1475641526,10/4/2016 12:00:00 AM,18:25:26,1.24,54,30.44,102,84.2,1.12,06:14:00,18:08:00
1475641218,10/4/2016 12:00:00 AM,18:20:18,1.28,54,30.44,102,85.23,5.62,06:14:00,18:08:00
1475640923,10/4/2016 12:00:00 AM,18:15:23,2.29,54,30.44,102,63.43,1.12,06:14:00,18:08:00
1475640619,10/4/2016 12:00:00 AM,18:10:19,4.27,54,30.44,102,91.11,2.25,06:14:00,18:08:00
1475640321,10/4/2016 12:00:00 AM,18:05:21,9.95,54,30.44,102,150.54,1.12,06:14:00,18:08:00
1475640036,10/4/2016 12:00:00 AM,18:00:36,15.9,54,30.44,102,148.41,6.75,06:14:00,18:08:00
1475639720,10/4/2016 12:00:00 AM,17:55:20,26.98,54,30.44,102,158.36,2.25,06:14:00,18:08:00
1475639418,10/4/2016 12:00:00 AM,17:50:18,29.08,55,30.44,102,151.25,3.37,06:14:00,18:08:00
1475639122,10/4/2016 12:00:00 AM,17:45:22,53.71,55,30.44,102,23.1,2.25,06:14:00,18:08:00
1475638823,10/4/2016 12:00:00 AM,17:40:23,93.86,56,30.44,102,84.03,4.5,06:14:00,18:08:00
1475638523,10/4/2016 12:00:00 AM,17:35:23,115.72,56,30.44,102,45.58,3.37,06:14:00,18:08:00
1475638223,10/4/2016 12:00:00 AM,17:30:23,144.67,56,30.44,102,96.71,2.25,06:14:00,18:08:00
1475637921,10/4/2016 12:00:00 AM,17:25:21,159.55,55,30.44,102,102.09,2.25,06:14:00,18:08:00
1475637620,10/4/2016 12:00:00 AM,17:20:20,151.87,55,30.44,102,113.37,2.25,06:14:00,18:08:00
1475637321,10/4/2016 12:00:00 AM,17:15:21,121.13,55,30.44,102,120.82,3.37,06:14:00,18:08:00
1475637022,10/4/2016 12:00:00 AM,17:10:22,140.67,55,30.43,102,126.03,4.5,06:14:00,18:08:00
1475636722,10/4/2016 12:00:00 AM,17:05:22,97.71,55,30.44,102,136.21,5.62,06:14:00,18:08:00
1475636421,10/4/2016 12:00:00 AM,17:00:21,114.87,55,30.43,102,144.25,2.25,06:14:00,18:08:00
1475636119,10/4/2016 12:00:00 AM,16:55:19,138.13,55,30.43,102,134.64,2.25,06:14:00,18:08:00
1475635821,10/4/2016 12:00:00 AM,16:50:21,121.99,55,30.43,102,124.68,4.5,06:14:00,18:08:00
1475635519,10/4/2016 12:00:00 AM,16:45:19,126.57,55,30.43,102,132.24,4.5,06:14:00,18:08:00
1475635224,10/4/2016 12:00:00 AM,16:40:24,114.64,54,30.43,102,109.79,3.37,06:14:00,18:08:00
1475634920,10/4/2016 12:00:00 AM,16:35:20,96.82,54,30.43,102,85.48,4.5,06:14:00,18:08:00
1475634620,10/4/2016 12:00:00 AM,16:30:20,79.56,54,30.43,102,52.68,2.25,06:14:00,18:08:00
1475634320,10/4/2016 12:00:00 AM,16:25:20,90.52,54,30.43,102,72.67,2.25,06:14:00,18:08:00
1475634020,10/4/2016 12:00:00 AM,16:20:20,148.95,54,30.43,102,119.99,2.25,06:14:00,18:08:00
1475633718,10/4/2016 12:00:00 AM,16:15:18,157.85,54,30.43,102,47.8,1.12,06:14:00,18:08:00
1475633421,10/4/2016 12:00:00 AM,16:10:21,113.91,54,30.43,102,1.23,2.25,06:14:00,18:08:00
1475633121,10/4/2016 12:00:00 AM,16:05:21,161.28,54,30.43,102,0.32,6.75,06:14:00,18:08:00
1475632826,10/4/2016 12:00:00 AM,16:00:26,179.97,54,30.43,102,59.2,5.62,06:14:00,18:08:00
1475632521,10/4/2016 12:00:00 AM,15:55:21,137.49,54,30.43,102,41.03,3.37,06:14:00,18:08:00
1475632220,10/4/2016 12:00:00 AM,15:50:20,72.47,54,30.43,102,12,0,06:14:00,18:08:00
1475631919,10/4/2016 12:00:00 AM,15:45:19,41.29,54,30.43,102,32.13,5.62,06:14:00,18:08:00
1475631622,10/4/2016 12:00:00 AM,15:40:22,31.58,54,30.42,102,67.78,3.37,06:14:00,18:08:00
1475631319,10/4/2016 12:00:00 AM,15:35:19,69.62,54,30.42,102,327.18,5.62,06:14:00,18:08:00
1475631020,10/4/2016 12:00:00 AM,15:30:20,61.1,55,30.41,102,326.44,6.75,06:14:00,18:08:00
1475630721,10/4/2016 12:00:00 AM,15:25:21,43.85,55,30.42,102,290.33,4.5,06:14:00,18:08:00
1475630424,10/4/2016 12:00:00 AM,15:20:24,76.03,55,30.42,102,23.71,3.37,06:14:00,18:08:00
1475630121,10/4/2016 12:00:00 AM,15:15:21,235.66,55,30.41,102,31.06,5.62,06:14:00,18:08:00
1475629821,10/4/2016 12:00:00 AM,15:10:21,88.25,55,30.41,102,9.04,5.62,06:14:00,18:08:00
1475629520,10/4/2016 12:00:00 AM,15:05:20,153.33,55,30.41,102,54.42,4.5,06:14:00,18:08:00
1475629227,10/4/2016 12:00:00 AM,15:00:27,235.5,55,30.41,102,50.17,3.37,06:14:00,18:08:00
1475628924,10/4/2016 12:00:00 AM,14:55:24,152.4,55,30.41,102,49.18,6.75,06:14:00,18:08:00
1475628623,10/4/2016 12:00:00 AM,14:50:23,240.28,56,30.42,102,150.72,6.75,06:14:00,18:08:00
1475628324,10/4/2016 12:00:00 AM,14:45:24,314.97,56,30.41,102,76.49,4.5,06:14:00,18:08:00
1475628026,10/4/2016 12:00:00 AM,14:40:26,247.14,56,30.41,102,48.42,9,06:14:00,18:08:00
1475627723,10/4/2016 12:00:00 AM,14:35:23,213.39,56,30.41,102,172.96,10.12,06:14:00,18:08:00
1475627420,10/4/2016 12:00:00 AM,14:30:20,543.01,56,30.41,102,0.16,2.25,06:14:00,18:08:00
1475627123,10/4/2016 12:00:00 AM,14:25:23,312.47,55,30.41,102,85.43,4.5,06:14:00,18:08:00
1475626818,10/4/2016 12:00:00 AM,14:20:18,211.64,55,30.42,102,21.7,2.25,06:14:00,18:08:00
1475626521,10/4/2016 12:00:00 AM,14:15:21,138.26,55,30.42,102,19.54,3.37,06:14:00,18:08:00
1475626220,10/4/2016 12:00:00 AM,14:10:20,131.46,55,30.41,102,47.91,3.37,06:14:00,18:08:00
1475625920,10/4/2016 12:00:00 AM,14:05:20,106.33,55,30.42,102,37.4,6.75,06:14:00,18:08:00
1475625618,10/4/2016 12:00:00 AM,14:00:18,171.65,55,30.42,102,45.28,4.5,06:14:00,18:08:00
1475625320,10/4/2016 12:00:00 AM,13:55:20,145.41,55,30.42,102,21.39,6.75,06:14:00,18:08:00
1475625021,10/4/2016 12:00:00 AM,13:50:21,155.94,55,30.42,102,17.2,5.62,06:14:00,18:08:00
1475624722,10/4/2016 12:00:00 AM,13:45:22,231.19,55,30.42,102,23.12,2.25,06:14:00,18:08:00
1475624423,10/4/2016 12:00:00 AM,13:40:23,202.78,55,30.42,101,1.59,3.37,06:14:00,18:08:00
1475624123,10/4/2016 12:00:00 AM,13:35:23,297.09,55,30.43,101,44.1,5.62,06:14:00,18:08:00
1475623819,10/4/2016 12:00:00 AM,13:30:19,165.3,55,30.43,101,36.53,13.5,06:14:00,18:08:00
1475623522,10/4/2016 12:00:00 AM,13:25:22,203.99,55,30.43,101,359.92,3.37,06:14:00,18:08:00
1475623221,10/4/2016 12:00:00 AM,13:20:21,141.41,56,30.43,101,359.93,4.5,06:14:00,18:08:00
1475622918,10/4/2016 12:00:00 AM,13:15:18,187.28,56,30.43,101,73.27,7.87,06:14:00,18:08:00
1475622622,10/4/2016 12:00:00 AM,13:10:22,187.41,56,30.43,101,27.96,10.12,06:14:00,18:08:00
1475622321,10/4/2016 12:00:00 AM,13:05:21,216.92,57,30.43,102,42.33,10.12,06:14:00,18:08:00
1475622024,10/4/2016 12:00:00 AM,13:00:24,566.85,56,30.44,102,17.3,9,06:14:00,18:08:00
1475621719,10/4/2016 12:00:00 AM,12:55:19,1064.11,56,30.44,102,16.98,6.75,06:14:00,18:08:00
1475621419,10/4/2016 12:00:00 AM,12:50:19,375,56,30.44,102,12.3,9,06:14:00,18:08:00
1475621123,10/4/2016 12:00:00 AM,12:45:23,269.84,56,30.44,102,274.77,2.25,06:14:00,18:08:00
1475620826,10/4/2016 12:00:00 AM,12:40:26,322.1,56,30.44,102,63.43,6.75,06:14:00,18:08:00
1475620521,10/4/2016 12:00:00 AM,12:35:21,325.41,56,30.44,102,14.42,3.37,06:14:00,18:08:00
1475620221,10/4/2016 12:00:00 AM,12:30:21,196.19,56,30.45,102,12.23,7.87,06:14:00,18:08:00
1475619923,10/4/2016 12:00:00 AM,12:25:23,712.2,56,30.45,102,16.91,4.5,06:14:00,18:08:00
1475619625,10/4/2016 12:00:00 AM,12:20:25,578.67,56,30.45,102,0.12,5.62,06:14:00,18:08:00
1475619321,10/4/2016 12:00:00 AM,12:15:21,627.9,56,30.45,102,62.46,3.37,06:14:00,18:08:00
1475619023,10/4/2016 12:00:00 AM,12:10:23,258.9,56,30.45,101,48.83,3.37,06:14:00,18:08:00
1475618722,10/4/2016 12:00:00 AM,12:05:22,370.53,56,30.45,101,0.28,3.37,06:14:00,18:08:00
1475618420,10/4/2016 12:00:00 AM,12:00:20,259.7,56,30.45,101,27.54,5.62,06:14:00,18:08:00
1475618119,10/4/2016 12:00:00 AM,11:55:19,194.4,56,30.45,101,2.31,4.5,06:14:00,18:08:00
1475617820,10/4/2016 12:00:00 AM,11:50:20,396.32,55,30.45,101,23.31,6.75,06:14:00,18:08:00
1475617525,10/4/2016 12:00:00 AM,11:45:25,319.64,55,30.46,101,19.05,5.62,06:14:00,18:08:00
1475617224,10/4/2016 12:00:00 AM,11:40:24,275.39,55,30.46,101,23.08,6.75,06:14:00,18:08:00
1475616921,10/4/2016 12:00:00 AM,11:35:21,148.52,55,30.46,101,43.22,4.5,06:14:00,18:08:00
1475616622,10/4/2016 12:00:00 AM,11:30:22,77.62,55,30.46,101,40.22,3.37,06:14:00,18:08:00
1475616321,10/4/2016 12:00:00 AM,11:25:21,102.16,55,30.46,100,8.24,5.62,06:14:00,18:08:00
1475616019,10/4/2016 12:00:00 AM,11:20:19,84.75,55,30.46,100,193.75,2.25,06:14:00,18:08:00
1475615719,10/4/2016 12:00:00 AM,11:15:19,111.73,55,30.46,100,359.93,7.87,06:14:00,18:08:00
1475615425,10/4/2016 12:00:00 AM,11:10:25,125.34,55,30.46,100,0.69,5.62,06:14:00,18:08:00
1475615122,10/4/2016 12:00:00 AM,11:05:22,150.14,56,30.47,100,2.2,7.87,06:14:00,18:08:00
1475614818,10/4/2016 12:00:00 AM,11:00:18,414.67,56,30.47,99,8.02,7.87,06:14:00,18:08:00
1475614521,10/4/2016 12:00:00 AM,10:55:21,224.55,57,30.47,99,357.69,9,06:14:00,18:08:00
1475614226,10/4/2016 12:00:00 AM,10:50:26,272.2,57,30.47,99,359.92,3.37,06:14:00,18:08:00
1475613921,10/4/2016 12:00:00 AM,10:45:21,396.31,57,30.47,100,0.11,5.62,06:14:00,18:08:00
1475613621,10/4/2016 12:00:00 AM,10:40:21,674.75,56,30.47,100,359.43,3.37,06:14:00,18:08:00
1475613325,10/4/2016 12:00:00 AM,10:35:25,333.9,56,30.47,99,8.27,2.25,06:14:00,18:08:00
1475613019,10/4/2016 12:00:00 AM,10:30:19,421.02,56,30.47,99,7.03,3.37,06:14:00,18:08:00
1475612732,10/4/2016 12:00:00 AM,10:25:32,836.17,56,30.47,99,51.97,0,06:14:00,18:08:00
1475612420,10/4/2016 12:00:00 AM,10:20:20,265.77,56,30.47,98,11.62,4.5,06:14:00,18:08:00
1475612124,10/4/2016 12:00:00 AM,10:15:24,407.71,56,30.47,98,1.5,4.5,06:14:00,18:08:00
1475611822,10/4/2016 12:00:00 AM,10:10:22,310.1,56,30.47,97,80.49,3.37,06:14:00,18:08:00
1475611523,10/4/2016 12:00:00 AM,10:05:23,588.3,56,30.47,96,17.23,2.25,06:14:00,18:08:00
1475611221,10/4/2016 12:00:00 AM,10:00:21,776.23,56,30.47,97,31.58,5.62,06:14:00,18:08:00
1475610922,10/4/2016 12:00:00 AM,09:55:22,676.14,56,30.47,98,58.86,1.12,06:14:00,18:08:00
1475610620,10/4/2016 12:00:00 AM,09:50:20,483.16,55,30.47,99,59.13,4.5,06:14:00,18:08:00
1475610320,10/4/2016 12:00:00 AM,09:45:20,479.24,55,30.47,100,65.37,3.37,06:14:00,18:08:00
1475610025,10/4/2016 12:00:00 AM,09:40:25,681.2,55,30.47,101,37.88,3.37,06:14:00,18:08:00
1475609729,10/4/2016 12:00:00 AM,09:35:29,819.32,55,30.47,100,39.62,3.37,06:14:00,18:08:00
1475609420,10/4/2016 12:00:00 AM,09:30:20,529.87,54,30.47,100,47.38,6.75,06:14:00,18:08:00
1475609120,10/4/2016 12:00:00 AM,09:25:20,203.02,54,30.47,100,69.82,4.5,06:14:00,18:08:00
1475608824,10/4/2016 12:00:00 AM,09:20:24,277.35,54,30.47,100,65.68,3.37,06:14:00,18:08:00
1475608537,10/4/2016 12:00:00 AM,09:15:37,401.99,54,30.47,100,125.97,3.37,06:14:00,18:08:00
1475608224,10/4/2016 12:00:00 AM,09:10:24,150.1,54,30.47,100,127.82,2.25,06:14:00,18:08:00
1475607919,10/4/2016 12:00:00 AM,09:05:19,145.26,54,30.47,100,161.04,0,06:14:00,18:08:00
1475607619,10/4/2016 12:00:00 AM,09:00:19,159.62,53,30.47,100,73.3,3.37,06:14:00,18:08:00
1475607322,10/4/2016 12:00:00 AM,08:55:22,280.81,53,30.47,100,30.43,3.37,06:14:00,18:08:00
1475607019,10/4/2016 12:00:00 AM,08:50:19,339.48,53,30.47,100,335.97,1.12,06:14:00,18:08:00
1475606722,10/4/2016 12:00:00 AM,08:45:22,530.68,53,30.46,100,335.99,2.25,06:14:00,18:08:00
1475606426,10/4/2016 12:00:00 AM,08:40:26,277.24,52,30.46,100,335.99,1.12,06:14:00,18:08:00
1475606119,10/4/2016 12:00:00 AM,08:35:19,177.76,52,30.46,100,335.99,1.12,06:14:00,18:08:00
1475605820,10/4/2016 12:00:00 AM,08:30:20,124.41,52,30.45,100,335.99,0,06:14:00,18:08:00
1475605533,10/4/2016 12:00:00 AM,08:25:33,111.82,52,30.45,100,335.99,0,06:14:00,18:08:00
1475605222,10/4/2016 12:00:00 AM,08:20:22,99.63,52,30.45,100,335.99,0,06:14:00,18:08:00
1475604920,10/4/2016 12:00:00 AM,08:15:20,101.31,52,30.45,100,336,0,06:14:00,18:08:00
1475604619,10/4/2016 12:00:00 AM,08:10:19,102.52,52,30.45,99,336,0,06:14:00,18:08:00
1475604323,10/4/2016 12:00:00 AM,08:05:23,117.65,52,30.45,99,321.2,1.12,06:14:00,18:08:00
1475604031,10/4/2016 12:00:00 AM,08:00:31,145.01,52,30.45,97,321.26,3.37,06:14:00,18:08:00
1475603721,10/4/2016 12:00:00 AM,07:55:21,160.45,52,30.45,96,314.99,4.5,06:14:00,18:08:00
1475603420,10/4/2016 12:00:00 AM,07:50:20,145.86,52,30.44,95,283.84,2.25,06:14:00,18:08:00
1475603128,10/4/2016 12:00:00 AM,07:45:28,139.08,52,30.44,96,173.6,2.25,06:14:00,18:08:00
1475602820,10/4/2016 12:00:00 AM,07:40:20,137.29,51,30.44,96,155.77,2.25,06:14:00,18:08:00
1475602520,10/4/2016 12:00:00 AM,07:35:20,128.14,51,30.44,97,154.87,1.12,06:14:00,18:08:00
1475602221,10/4/2016 12:00:00 AM,07:30:21,109.24,51,30.44,97,154.84,2.25,06:14:00,18:08:00
1475601926,10/4/2016 12:00:00 AM,07:25:26,96.15,51,30.44,96,146.12,1.12,06:14:00,18:08:00
1475601625,10/4/2016 12:00:00 AM,07:20:25,91.94,50,30.44,95,154.01,0,06:14:00,18:08:00
1475601319,10/4/2016 12:00:00 AM,07:15:19,78.17,50,30.44,94,168.22,3.37,06:14:00,18:08:00
1475601023,10/4/2016 12:00:00 AM,07:10:23,74.13,50,30.44,94,170.83,2.25,06:14:00,18:08:00
1475600721,10/4/2016 12:00:00 AM,07:05:21,64.29,50,30.43,94,155.12,4.5,06:14:00,18:08:00
1475600425,10/4/2016 12:00:00 AM,07:00:25,54.1,50,30.43,94,150.26,3.37,06:14:00,18:08:00
1475600121,10/4/2016 12:00:00 AM,06:55:21,42.89,49,30.44,94,156.2,3.37,06:14:00,18:08:00
1475599825,10/4/2016 12:00:00 AM,06:50:25,33.48,49,30.44,94,152.97,2.25,06:14:00,18:08:00
1475599523,10/4/2016 12:00:00 AM,06:45:23,27.56,49,30.43,94,118.41,1.12,06:14:00,18:08:00
1475599228,10/4/2016 12:00:00 AM,06:40:28,22.22,49,30.43,94,143,2.25,06:14:00,18:08:00
1475598926,10/4/2016 12:00:00 AM,06:35:26,17.64,49,30.43,94,155.49,4.5,06:14:00,18:08:00
1475598622,10/4/2016 12:00:00 AM,06:30:22,13.34,49,30.43,94,150.35,3.37,06:14:00,18:08:00
1475598321,10/4/2016 12:00:00 AM,06:25:21,9.9,49,30.43,95,153.48,2.25,06:14:00,18:08:00
1475598018,10/4/2016 12:00:00 AM,06:20:18,6.56,49,30.43,94,173.87,4.5,06:14:00,18:08:00
1475597722,10/4/2016 12:00:00 AM,06:15:22,3.89,49,30.43,94,179.18,3.37,06:14:00,18:08:00
1475597426,10/4/2016 12:00:00 AM,06:10:26,2.89,49,30.43,94,179.28,3.37,06:14:00,18:08:00
1475597119,10/4/2016 12:00:00 AM,06:05:19,2.14,49,30.43,94,179.31,3.37,06:14:00,18:08:00
1475596821,10/4/2016 12:00:00 AM,06:00:21,1.2,49,30.43,94,179.31,3.37,06:14:00,18:08:00
1475596519,10/4/2016 12:00:00 AM,05:55:19,1.26,49,30.43,94,179.31,3.37,06:14:00,18:08:00
1475596220,10/4/2016 12:00:00 AM,05:50:20,1.22,49,30.42,93,179.31,4.5,06:14:00,18:08:00
1475595920,10/4/2016 12:00:00 AM,05:45:20,1.25,49,30.42,93,182.41,4.5,06:14:00,18:08:00
1475595623,10/4/2016 12:00:00 AM,05:40:23,1.23,49,30.42,92,199.26,3.37,06:14:00,18:08:00
1475595321,10/4/2016 12:00:00 AM,05:35:21,1.22,49,30.42,92,199.28,3.37,06:14:00,18:08:00
1475595021,10/4/2016 12:00:00 AM,05:30:21,1.28,49,30.42,92,199.28,3.37,06:14:00,18:08:00
1475594721,10/4/2016 12:00:00 AM,05:25:21,1.23,49,30.42,93,209.98,4.5,06:14:00,18:08:00
1475594121,10/4/2016 12:00:00 AM,05:15:21,1.17,49,30.42,93,216.54,3.37,06:14:00,18:08:00
1475593820,10/4/2016 12:00:00 AM,05:10:20,1.27,49,30.42,93,216.55,2.25,06:14:00,18:08:00
1475593521,10/4/2016 12:00:00 AM,05:05:21,1.22,49,30.42,94,200.35,3.37,06:14:00,18:08:00
1475593219,10/4/2016 12:00:00 AM,05:00:19,1.21,49,30.42,94,175.13,4.5,06:14:00,18:08:00
1475592920,10/4/2016 12:00:00 AM,04:55:20,1.22,49,30.42,93,173.78,3.37,06:14:00,18:08:00
1475592622,10/4/2016 12:00:00 AM,04:50:22,1.24,49,30.42,93,173.76,3.37,06:14:00,18:08:00
1475592322,10/4/2016 12:00:00 AM,04:45:22,1.2,49,30.42,95,173.77,3.37,06:14:00,18:08:00
1475592022,10/4/2016 12:00:00 AM,04:40:22,1.25,49,30.42,97,164.11,6.75,06:14:00,18:08:00
1475591720,10/4/2016 12:00:00 AM,04:35:20,1.22,49,30.41,97,183.56,3.37,06:14:00,18:08:00
1475591423,10/4/2016 12:00:00 AM,04:30:23,1.23,49,30.41,97,183.57,3.37,06:14:00,18:08:00
1475591126,10/4/2016 12:00:00 AM,04:25:26,1.22,49,30.41,97,272.55,3.37,06:14:00,18:08:00
1475590825,10/4/2016 12:00:00 AM,04:20:25,1.23,50,30.41,98,284.06,1.12,06:14:00,18:08:00
1475590520,10/4/2016 12:00:00 AM,04:15:20,1.23,50,30.41,97,284.06,0,06:14:00,18:08:00
1475590222,10/4/2016 12:00:00 AM,04:10:22,1.23,50,30.41,97,284.1,0,06:14:00,18:08:00
1475589919,10/4/2016 12:00:00 AM,04:05:19,1.23,50,30.41,95,234.88,2.25,06:14:00,18:08:00
1475589619,10/4/2016 12:00:00 AM,04:00:19,1.25,50,30.41,94,234.69,3.37,06:14:00,18:08:00
1475589320,10/4/2016 12:00:00 AM,03:55:20,1.23,50,30.41,95,227.28,4.5,06:14:00,18:08:00
1475589025,10/4/2016 12:00:00 AM,03:50:25,1.27,50,30.41,98,226.31,5.62,06:14:00,18:08:00
1475588725,10/4/2016 12:00:00 AM,03:45:25,1.23,49,30.41,99,214.35,5.62,06:14:00,18:08:00
1475588419,10/4/2016 12:00:00 AM,03:40:19,1.22,49,30.41,100,218,5.62,06:14:00,18:08:00
1475588121,10/4/2016 12:00:00 AM,03:35:21,1.23,49,30.41,99,177.44,5.62,06:14:00,18:08:00
1475587821,10/4/2016 12:00:00 AM,03:30:21,1.22,50,30.41,99,159.18,3.37,06:14:00,18:08:00
1475587522,10/4/2016 12:00:00 AM,03:25:22,1.25,50,30.41,99,157.11,3.37,06:14:00,18:08:00
1475587222,10/4/2016 12:00:00 AM,03:20:22,1.22,50,30.41,99,121.59,3.37,06:14:00,18:08:00
1475586924,10/4/2016 12:00:00 AM,03:15:24,1.24,50,30.42,98,14.05,1.12,06:14:00,18:08:00
1475586620,10/4/2016 12:00:00 AM,03:10:20,1.22,50,30.42,98,14.05,1.12,06:14:00,18:08:00
1475586321,10/4/2016 12:00:00 AM,03:05:21,1.24,51,30.42,97,13.97,4.5,06:14:00,18:08:00
1475586024,10/4/2016 12:00:00 AM,03:00:24,1.24,50,30.42,96,13.83,2.25,06:14:00,18:08:00
1475585724,10/4/2016 12:00:00 AM,02:55:24,1.23,50,30.42,96,144.92,1.12,06:14:00,18:08:00
1475585422,10/4/2016 12:00:00 AM,02:50:22,1.21,50,30.41,97,144.92,2.25,06:14:00,18:08:00
1475585119,10/4/2016 12:00:00 AM,02:45:19,1.27,50,30.42,97,126.25,3.37,06:14:00,18:08:00
1475584823,10/4/2016 12:00:00 AM,02:40:23,1.22,50,30.41,98,122.44,3.37,06:14:00,18:08:00
1475584522,10/4/2016 12:00:00 AM,02:35:22,1.22,50,30.42,99,111.58,3.37,06:14:00,18:08:00
1475584226,10/4/2016 12:00:00 AM,02:30:26,1.23,50,30.42,99,114.18,2.25,06:14:00,18:08:00
1475583922,10/4/2016 12:00:00 AM,02:25:22,1.24,50,30.42,99,110.72,0,06:14:00,18:08:00
1475583624,10/4/2016 12:00:00 AM,02:20:24,1.26,50,30.42,99,110.51,2.25,06:14:00,18:08:00
1475583321,10/4/2016 12:00:00 AM,02:15:21,1.22,50,30.42,98,125.19,3.37,06:14:00,18:08:00
1475583020,10/4/2016 12:00:00 AM,02:10:20,1.24,51,30.42,98,91.92,4.5,06:14:00,18:08:00
1475582723,10/4/2016 12:00:00 AM,02:05:23,1.24,50,30.43,98,54.23,1.12,06:14:00,18:08:00
1475582420,10/4/2016 12:00:00 AM,02:00:20,1.23,50,30.43,99,53.25,2.25,06:14:00,18:08:00
1475582126,10/4/2016 12:00:00 AM,01:55:26,1.26,50,30.43,100,81.31,3.37,06:14:00,18:08:00
1475581820,10/4/2016 12:00:00 AM,01:50:20,1.25,50,30.43,100,121.56,2.25,06:14:00,18:08:00
1475581521,10/4/2016 12:00:00 AM,01:45:21,1.26,50,30.43,100,120.06,4.5,06:14:00,18:08:00
1475581222,10/4/2016 12:00:00 AM,01:40:22,1.23,50,30.43,100,136.33,1.12,06:14:00,18:08:00
1475580921,10/4/2016 12:00:00 AM,01:35:21,1.24,50,30.43,99,130.5,3.37,06:14:00,18:08:00
1475580623,10/4/2016 12:00:00 AM,01:30:23,1.24,50,30.43,99,159.07,4.5,06:14:00,18:08:00
1475580322,10/4/2016 12:00:00 AM,01:25:22,1.25,50,30.43,99,151.91,3.37,06:14:00,18:08:00
1475580022,10/4/2016 12:00:00 AM,01:20:22,1.22,50,30.43,99,146.52,4.5,06:14:00,18:08:00
1475579720,10/4/2016 12:00:00 AM,01:15:20,1.24,50,30.43,98,168.55,1.12,06:14:00,18:08:00
1475579422,10/4/2016 12:00:00 AM,01:10:22,1.26,51,30.43,98,174.9,2.25,06:14:00,18:08:00
1475579122,10/4/2016 12:00:00 AM,01:05:22,1.24,51,30.43,97,39.23,1.12,06:14:00,18:08:00
1475578821,10/4/2016 12:00:00 AM,01:00:21,1.24,51,30.44,97,26.1,2.25,06:14:00,18:08:00
1475578525,10/4/2016 12:00:00 AM,00:55:25,1.23,52,30.44,95,171.45,2.25,06:14:00,18:08:00
1475578223,10/4/2016 12:00:00 AM,00:50:23,1.26,52,30.44,94,171.45,0,06:14:00,18:08:00
1475577923,10/4/2016 12:00:00 AM,00:45:23,1.24,52,30.44,94,171.45,1.12,06:14:00,18:08:00
1475577620,10/4/2016 12:00:00 AM,00:40:20,1.28,52,30.44,94,171.45,2.25,06:14:00,18:08:00
1475577321,10/4/2016 12:00:00 AM,00:35:21,1.24,52,30.44,94,174.44,4.5,06:14:00,18:08:00
1475577023,10/4/2016 12:00:00 AM,00:30:23,1.28,52,30.44,94,188.15,6.75,06:14:00,18:08:00
1475575224,10/4/2016 12:00:00 AM,00:00:24,1.26,52,30.44,92,150.37,7.87,06:14:00,18:08:00
1475574923,10/3/2016 12:00:00 AM,23:55:23,1.22,52,30.44,93,152.24,5.62,06:14:00,18:09:00
1475574621,10/3/2016 12:00:00 AM,23:50:21,1.23,52,30.44,94,144.18,3.37,06:14:00,18:09:00
1475574319,10/3/2016 12:00:00 AM,23:45:19,1.26,52,30.44,95,71.96,5.62,06:14:00,18:09:00
1475574022,10/3/2016 12:00:00 AM,23:40:22,1.24,52,30.45,95,129.28,1.12,06:14:00,18:09:00
1475573720,10/3/2016 12:00:00 AM,23:35:20,1.23,52,30.45,96,168.89,10.12,06:14:00,18:09:00
1475573420,10/3/2016 12:00:00 AM,23:30:20,1.24,51,30.45,96,149.47,7.87,06:14:00,18:09:00
1475573121,10/3/2016 12:00:00 AM,23:25:21,1.25,51,30.44,97,146.86,12.37,06:14:00,18:09:00
1475572818,10/3/2016 12:00:00 AM,23:20:18,1.26,51,30.44,99,132.98,12.37,06:14:00,18:09:00
1475572522,10/3/2016 12:00:00 AM,23:15:22,1.27,51,30.44,99,56.94,4.5,06:14:00,18:09:00
1475572222,10/3/2016 12:00:00 AM,23:10:22,1.27,51,30.45,99,72.57,5.62,06:14:00,18:09:00
1475571922,10/3/2016 12:00:00 AM,23:05:22,1.26,51,30.45,99,112.21,4.5,06:14:00,18:09:00
1475571620,10/3/2016 12:00:00 AM,23:00:20,1.29,51,30.45,99,159.4,4.5,06:14:00,18:09:00
1475571322,10/3/2016 12:00:00 AM,22:55:22,1.25,51,30.45,99,147.38,1.12,06:14:00,18:09:00
1475571018,10/3/2016 12:00:00 AM,22:50:18,1.28,51,30.45,99,69.45,3.37,06:14:00,18:09:00
1475570722,10/3/2016 12:00:00 AM,22:45:22,1.27,51,30.45,99,51.82,2.25,06:14:00,18:09:00
1475570419,10/3/2016 12:00:00 AM,22:40:19,1.27,51,30.45,99,95.2,1.12,06:14:00,18:09:00
1475570121,10/3/2016 12:00:00 AM,22:35:21,1.28,51,30.46,99,118.88,5.62,06:14:00,18:09:00
1475569825,10/3/2016 12:00:00 AM,22:30:25,1.29,51,30.46,99,110.11,2.25,06:14:00,18:09:00
1475569524,10/3/2016 12:00:00 AM,22:25:24,1.26,51,30.46,99,113.22,2.25,06:14:00,18:09:00
1475569224,10/3/2016 12:00:00 AM,22:20:24,1.28,51,30.46,99,155.89,3.37,06:14:00,18:09:00
1475568919,10/3/2016 12:00:00 AM,22:15:19,1.23,51,30.46,99,65.15,1.12,06:14:00,18:09:00
1475568620,10/3/2016 12:00:00 AM,22:10:20,1.28,51,30.46,99,166.74,2.25,06:14:00,18:09:00
1475568322,10/3/2016 12:00:00 AM,22:05:22,1.27,51,30.46,99,141.73,9,06:14:00,18:09:00
1475568021,10/3/2016 12:00:00 AM,22:00:21,1.28,51,30.46,99,91.49,2.25,06:14:00,18:09:00
1475567723,10/3/2016 12:00:00 AM,21:55:23,1.22,51,30.46,100,85.86,4.5,06:14:00,18:09:00
1475567425,10/3/2016 12:00:00 AM,21:50:25,1.26,51,30.47,100,45.76,3.37,06:14:00,18:09:00
1475567123,10/3/2016 12:00:00 AM,21:45:23,1.29,51,30.46,100,161.71,1.12,06:14:00,18:09:00
1475566822,10/3/2016 12:00:00 AM,21:40:22,1.27,52,30.46,100,140.8,3.37,06:14:00,18:09:00
1475566525,10/3/2016 12:00:00 AM,21:35:25,1.27,51,30.46,100,161.01,1.12,06:14:00,18:09:00
1475566227,10/3/2016 12:00:00 AM,21:30:27,1.3,52,30.46,100,86.97,2.25,06:14:00,18:09:00
1475565919,10/3/2016 12:00:00 AM,21:25:19,1.3,52,30.46,99,117.55,3.37,06:14:00,18:09:00
1475565622,10/3/2016 12:00:00 AM,21:20:22,1.28,52,30.46,99,60.79,1.12,06:14:00,18:09:00
1475565325,10/3/2016 12:00:00 AM,21:15:25,1.24,52,30.46,99,33.23,0,06:14:00,18:09:00
1475565023,10/3/2016 12:00:00 AM,21:10:23,1.3,52,30.46,99,136.27,5.62,06:14:00,18:09:00
1475564722,10/3/2016 12:00:00 AM,21:05:22,1.29,52,30.45,99,87.88,7.87,06:14:00,18:09:00
1475564421,10/3/2016 12:00:00 AM,21:00:21,1.29,52,30.45,99,39.76,2.25,06:14:00,18:09:00
1475564124,10/3/2016 12:00:00 AM,20:55:24,1.28,52,30.45,99,154.28,1.12,06:14:00,18:09:00
1475563821,10/3/2016 12:00:00 AM,20:50:21,1.27,52,30.45,99,58.21,1.12,06:14:00,18:09:00
1475563537,10/3/2016 12:00:00 AM,20:45:37,1.26,52,30.45,99,128.44,3.37,06:14:00,18:09:00
1475562943,10/3/2016 12:00:00 AM,20:35:43,1.22,52,30.45,99,102.3,4.5,06:14:00,18:09:00
1475562625,10/3/2016 12:00:00 AM,20:30:25,1.25,52,30.45,99,63.42,5.62,06:14:00,18:09:00
1475562323,10/3/2016 12:00:00 AM,20:25:23,1.28,52,30.45,99,78.58,4.5,06:14:00,18:09:00
1475562024,10/3/2016 12:00:00 AM,20:20:24,1.21,52,30.45,98,73.23,2.25,06:14:00,18:09:00
1475561720,10/3/2016 12:00:00 AM,20:15:20,1.28,52,30.45,98,78.1,5.62,06:14:00,18:09:00
1475561423,10/3/2016 12:00:00 AM,20:10:23,1.25,52,30.45,98,96.64,2.25,06:14:00,18:09:00
1475561118,10/3/2016 12:00:00 AM,20:05:18,1.22,52,30.45,98,154.8,1.12,06:14:00,18:09:00
1475560823,10/3/2016 12:00:00 AM,20:00:23,1.19,52,30.45,98,137.32,4.5,06:14:00,18:09:00
1475560546,10/3/2016 12:00:00 AM,19:55:46,1.25,52,30.45,98,155.84,5.62,06:14:00,18:09:00
1475560220,10/3/2016 12:00:00 AM,19:50:20,1.22,52,30.45,98,111.93,3.37,06:14:00,18:09:00
1475559918,10/3/2016 12:00:00 AM,19:45:18,1.27,52,30.45,98,73.75,1.12,06:14:00,18:09:00
1475559622,10/3/2016 12:00:00 AM,19:40:22,1.21,52,30.44,98,120.36,2.25,06:14:00,18:09:00
1475559324,10/3/2016 12:00:00 AM,19:35:24,1.26,52,30.44,98,159.23,6.75,06:14:00,18:09:00
1475559021,10/3/2016 12:00:00 AM,19:30:21,1.26,52,30.44,99,169.63,9,06:14:00,18:09:00
1475558719,10/3/2016 12:00:00 AM,19:25:19,1.27,52,30.44,98,163.75,5.62,06:14:00,18:09:00
1475558421,10/3/2016 12:00:00 AM,19:20:21,1.25,52,30.44,98,167.29,4.5,06:14:00,18:09:00
1475558121,10/3/2016 12:00:00 AM,19:15:21,1.26,52,30.44,99,143.71,5.62,06:14:00,18:09:00
1475557824,10/3/2016 12:00:00 AM,19:10:24,1.24,52,30.44,99,139.21,10.12,06:14:00,18:09:00
1475557520,10/3/2016 12:00:00 AM,19:05:20,1.21,52,30.44,99,98.03,4.5,06:14:00,18:09:00
1475557221,10/3/2016 12:00:00 AM,19:00:21,1.25,52,30.43,100,56.25,3.37,06:14:00,18:09:00
1475556925,10/3/2016 12:00:00 AM,18:55:25,1.23,52,30.43,100,67.87,5.62,06:14:00,18:09:00
1475556620,10/3/2016 12:00:00 AM,18:50:20,1.23,52,30.43,100,148.03,5.62,06:14:00,18:09:00
1475556320,10/3/2016 12:00:00 AM,18:45:20,1.21,52,30.43,100,67.67,2.25,06:14:00,18:09:00
1475556022,10/3/2016 12:00:00 AM,18:40:22,1.18,52,30.43,100,132.78,5.62,06:14:00,18:09:00
1475555742,10/3/2016 12:00:00 AM,18:35:42,1.26,52,30.43,100,73.35,10.12,06:14:00,18:09:00
1475555421,10/3/2016 12:00:00 AM,18:30:21,1.24,52,30.43,101,123.72,6.75,06:14:00,18:09:00
1475554820,10/3/2016 12:00:00 AM,18:20:20,1.23,52,30.43,101,135.9,4.5,06:14:00,18:09:00
1475554522,10/3/2016 12:00:00 AM,18:15:22,1.26,52,30.43,101,188.51,4.5,06:14:00,18:09:00
1475554226,10/3/2016 12:00:00 AM,18:10:26,1.69,52,30.43,102,91.97,7.87,06:14:00,18:09:00
1475553924,10/3/2016 12:00:00 AM,18:05:24,2.63,52,30.42,102,113.06,5.62,06:14:00,18:09:00
1475553625,10/3/2016 12:00:00 AM,18:00:25,5.89,52,30.42,102,141.6,5.62,06:14:00,18:09:00
1475553320,10/3/2016 12:00:00 AM,17:55:20,11.42,52,30.42,102,122.06,10.12,06:14:00,18:09:00
1475553026,10/3/2016 12:00:00 AM,17:50:26,16.33,52,30.42,102,102.75,4.5,06:14:00,18:09:00
1475552721,10/3/2016 12:00:00 AM,17:45:21,22,52,30.42,102,61.77,7.87,06:14:00,18:09:00
1475552422,10/3/2016 12:00:00 AM,17:40:22,28.67,52,30.42,102,147.6,4.5,06:14:00,18:09:00
1475552122,10/3/2016 12:00:00 AM,17:35:22,36.24,52,30.42,102,186.84,6.75,06:14:00,18:09:00
1475551822,10/3/2016 12:00:00 AM,17:30:22,44.82,52,30.42,102,119.13,12.37,06:14:00,18:09:00
1475551522,10/3/2016 12:00:00 AM,17:25:22,51.74,52,30.42,102,116.37,9,06:14:00,18:09:00
1475551225,10/3/2016 12:00:00 AM,17:20:25,55.62,52,30.42,102,166.43,3.37,06:14:00,18:09:00
1475550926,10/3/2016 12:00:00 AM,17:15:26,57.84,52,30.42,102,58.89,2.25,06:14:00,18:09:00
1475550621,10/3/2016 12:00:00 AM,17:10:21,58.71,53,30.42,102,53.36,4.5,06:14:00,18:09:00
1475550320,10/3/2016 12:00:00 AM,17:05:20,66.45,53,30.42,102,46.09,3.37,06:14:00,18:09:00
1475550020,10/3/2016 12:00:00 AM,17:00:20,53.23,53,30.41,102,40.49,4.5,06:14:00,18:09:00
1475549719,10/3/2016 12:00:00 AM,16:55:19,60.67,53,30.42,102,60.98,5.62,06:14:00,18:09:00
1475549427,10/3/2016 12:00:00 AM,16:50:27,71.75,53,30.42,102,58.98,6.75,06:14:00,18:09:00
1475549119,10/3/2016 12:00:00 AM,16:45:19,78.98,53,30.42,102,49.38,9,06:14:00,18:09:00
1475548822,10/3/2016 12:00:00 AM,16:40:22,86.18,53,30.41,102,86.02,3.37,06:14:00,18:09:00
1475548521,10/3/2016 12:00:00 AM,16:35:21,101.41,53,30.42,102,91.21,3.37,06:14:00,18:09:00
1475548224,10/3/2016 12:00:00 AM,16:30:24,93.56,53,30.41,102,55.29,3.37,06:14:00,18:09:00
1475547920,10/3/2016 12:00:00 AM,16:25:20,131.69,53,30.41,102,94.7,3.37,06:14:00,18:09:00
1475547623,10/3/2016 12:00:00 AM,16:20:23,157.89,53,30.41,102,99.45,3.37,06:14:00,18:09:00
1475547319,10/3/2016 12:00:00 AM,16:15:19,185.82,54,30.41,102,74.67,2.25,06:14:00,18:09:00
1475547021,10/3/2016 12:00:00 AM,16:10:21,199.36,53,30.41,102,86.18,5.62,06:14:00,18:09:00
1475546727,10/3/2016 12:00:00 AM,16:05:27,237.18,53,30.41,102,45.49,4.5,06:14:00,18:09:00
1475546421,10/3/2016 12:00:00 AM,16:00:21,169.82,53,30.41,102,90.96,5.62,06:14:00,18:09:00
1475546121,10/3/2016 12:00:00 AM,15:55:21,187.04,53,30.41,102,42.83,4.5,06:14:00,18:09:00
1475545820,10/3/2016 12:00:00 AM,15:50:20,233.29,53,30.41,102,89.47,10.12,06:14:00,18:09:00
1475545523,10/3/2016 12:00:00 AM,15:45:23,290.28,53,30.41,102,150.65,5.62,06:14:00,18:09:00
1475545222,10/3/2016 12:00:00 AM,15:40:22,205.49,53,30.41,102,106.5,4.5,06:14:00,18:09:00
1475544923,10/3/2016 12:00:00 AM,15:35:23,210.88,53,30.42,102,6.56,2.25,06:14:00,18:09:00
1475544620,10/3/2016 12:00:00 AM,15:30:20,159.98,53,30.42,102,43.53,5.62,06:14:00,18:09:00
1475544323,10/3/2016 12:00:00 AM,15:25:23,171.69,53,30.42,102,354.88,4.5,06:14:00,18:09:00
1475544020,10/3/2016 12:00:00 AM,15:20:20,136.94,53,30.42,102,67.93,4.5,06:14:00,18:09:00
1475543720,10/3/2016 12:00:00 AM,15:15:20,135.68,53,30.42,102,83.61,7.87,06:14:00,18:09:00
1475543419,10/3/2016 12:00:00 AM,15:10:19,182.51,53,30.42,102,141.3,6.75,06:14:00,18:09:00
1475543123,10/3/2016 12:00:00 AM,15:05:23,188.14,53,30.42,102,56.08,6.75,06:14:00,18:09:00
1475542819,10/3/2016 12:00:00 AM,15:00:19,167.74,53,30.42,102,56.61,9,06:14:00,18:09:00
1475542522,10/3/2016 12:00:00 AM,14:55:22,148.06,53,30.42,102,62.1,1.12,06:14:00,18:09:00
1475542220,10/3/2016 12:00:00 AM,14:50:20,148.35,53,30.42,102,11.41,5.62,06:14:00,18:09:00
1475541920,10/3/2016 12:00:00 AM,14:45:20,177.67,53,30.41,102,86.79,2.25,06:14:00,18:09:00
1475541621,10/3/2016 12:00:00 AM,14:40:21,195.02,53,30.42,102,82.51,7.87,06:14:00,18:09:00
1475541322,10/3/2016 12:00:00 AM,14:35:22,157.07,53,30.42,102,65.63,12.37,06:14:00,18:09:00
1475541020,10/3/2016 12:00:00 AM,14:30:20,142.93,54,30.42,102,353.35,5.62,06:14:00,18:09:00
1475540718,10/3/2016 12:00:00 AM,14:25:18,211.46,54,30.42,102,84.85,5.62,06:14:00,18:09:00
1475540422,10/3/2016 12:00:00 AM,14:20:22,170.56,54,30.42,101,28.37,1.12,06:14:00,18:09:00
1475540125,10/3/2016 12:00:00 AM,14:15:25,164.57,53,30.42,101,10.12,3.37,06:14:00,18:09:00
1475539820,10/3/2016 12:00:00 AM,14:10:20,141.58,54,30.43,101,26.83,1.12,06:14:00,18:09:00
1475539519,10/3/2016 12:00:00 AM,14:05:19,153.21,54,30.43,101,123.26,2.25,06:14:00,18:09:00
1475539222,10/3/2016 12:00:00 AM,14:00:22,256.74,54,30.43,101,10.76,7.87,06:14:00,18:09:00
1475538921,10/3/2016 12:00:00 AM,13:55:21,265.47,54,30.43,101,78.11,3.37,06:14:00,18:09:00
1475538625,10/3/2016 12:00:00 AM,13:50:25,321,54,30.43,101,36.54,4.5,06:14:00,18:09:00
1475538321,10/3/2016 12:00:00 AM,13:45:21,367.41,54,30.43,101,30.73,7.87,06:14:00,18:09:00
1475538021,10/3/2016 12:00:00 AM,13:40:21,391.82,54,30.43,101,71.55,6.75,06:14:00,18:09:00
1475537718,10/3/2016 12:00:00 AM,13:35:18,384.65,54,30.43,101,61.6,2.25,06:14:00,18:09:00
1475537118,10/3/2016 12:00:00 AM,13:25:18,430.46,54,30.43,101,47.18,5.62,06:14:00,18:09:00
1475536819,10/3/2016 12:00:00 AM,13:20:19,358.42,54,30.43,101,96.22,7.87,06:14:00,18:09:00
1475536520,10/3/2016 12:00:00 AM,13:15:20,336.57,54,30.43,101,93.1,4.5,06:14:00,18:09:00
1475536219,10/3/2016 12:00:00 AM,13:10:19,357.22,54,30.43,101,66.3,13.5,06:14:00,18:09:00
1475535919,10/3/2016 12:00:00 AM,13:05:19,292.29,54,30.44,101,92.36,9,06:14:00,18:09:00
1475535620,10/3/2016 12:00:00 AM,13:00:20,215.19,54,30.44,101,18.88,9,06:14:00,18:09:00
1475535320,10/3/2016 12:00:00 AM,12:55:20,216.73,54,30.44,101,75.44,3.37,06:14:00,18:09:00
1475535020,10/3/2016 12:00:00 AM,12:50:20,257.27,55,30.44,101,314.76,7.87,06:14:00,18:09:00
1475534721,10/3/2016 12:00:00 AM,12:45:21,256.51,54,30.44,101,30.04,4.5,06:14:00,18:09:00
1475534419,10/3/2016 12:00:00 AM,12:40:19,357.38,54,30.44,101,83.95,5.62,06:14:00,18:09:00
1475534123,10/3/2016 12:00:00 AM,12:35:23,384.88,55,30.44,101,7.62,2.25,06:14:00,18:09:00
1475533820,10/3/2016 12:00:00 AM,12:30:20,393.86,54,30.45,101,53.26,5.62,06:14:00,18:09:00
1475533523,10/3/2016 12:00:00 AM,12:25:23,408.98,54,30.45,101,359.93,4.5,06:14:00,18:09:00
1475533222,10/3/2016 12:00:00 AM,12:20:22,367.89,55,30.45,101,54.98,9,06:14:00,18:09:00
1475532921,10/3/2016 12:00:00 AM,12:15:21,462.99,55,30.45,101,163.52,2.25,06:14:00,18:09:00
1475532620,10/3/2016 12:00:00 AM,12:10:20,572.72,54,30.45,101,65.84,5.62,06:14:00,18:09:00
1475532318,10/3/2016 12:00:00 AM,12:05:18,502.9,54,30.45,101,81.45,4.5,06:14:00,18:09:00
1475532020,10/3/2016 12:00:00 AM,12:00:20,374.87,54,30.45,101,0.1,5.62,06:14:00,18:09:00
1475531720,10/3/2016 12:00:00 AM,11:55:20,283.73,54,30.45,101,31.57,5.62,06:14:00,18:09:00
1475531422,10/3/2016 12:00:00 AM,11:50:22,271.04,54,30.45,101,63.03,4.5,06:14:00,18:09:00
1475531120,10/3/2016 12:00:00 AM,11:45:20,312.65,54,30.45,101,132.3,5.62,06:14:00,18:09:00
1475530820,10/3/2016 12:00:00 AM,11:40:20,287.07,54,30.46,101,40.16,7.87,06:14:00,18:09:00
1475530522,10/3/2016 12:00:00 AM,11:35:22,277.04,54,30.46,100,42.47,10.12,06:14:00,18:09:00
1475530218,10/3/2016 12:00:00 AM,11:30:18,361.15,54,30.46,100,80.63,6.75,06:14:00,18:09:00
1475529921,10/3/2016 12:00:00 AM,11:25:21,297.2,54,30.46,100,69.03,9,06:14:00,18:09:00
1475529623,10/3/2016 12:00:00 AM,11:20:23,263.97,54,30.46,100,33.07,2.25,06:14:00,18:09:00
1475529319,10/3/2016 12:00:00 AM,11:15:19,325.89,54,30.46,100,68.19,4.5,06:14:00,18:09:00
1475529023,10/3/2016 12:00:00 AM,11:10:23,270.56,54,30.46,100,32.1,9,06:14:00,18:09:00
1475528722,10/3/2016 12:00:00 AM,11:05:22,339.04,55,30.46,99,49.65,4.5,06:14:00,18:09:00
1475528422,10/3/2016 12:00:00 AM,11:00:22,377.38,55,30.46,99,82.92,9,06:14:00,18:09:00
1475528120,10/3/2016 12:00:00 AM,10:55:20,416.66,55,30.46,99,0.12,6.75,06:14:00,18:09:00
1475527824,10/3/2016 12:00:00 AM,10:50:24,504.83,55,30.47,99,34.58,1.12,06:14:00,18:09:00
1475527522,10/3/2016 12:00:00 AM,10:45:22,564.08,55,30.47,99,8.28,12.37,06:14:00,18:09:00
1475527225,10/3/2016 12:00:00 AM,10:40:25,491.43,55,30.47,98,31.77,3.37,06:14:00,18:09:00
1475526918,10/3/2016 12:00:00 AM,10:35:18,500.38,55,30.47,98,340.96,10.12,06:14:00,18:09:00
1475526623,10/3/2016 12:00:00 AM,10:30:23,484.57,56,30.47,97,72.57,12.37,06:14:00,18:09:00
1475526318,10/3/2016 12:00:00 AM,10:25:18,452.64,56,30.47,97,97.67,6.75,06:14:00,18:09:00
1475526018,10/3/2016 12:00:00 AM,10:20:18,479.73,56,30.47,98,334.72,3.37,06:14:00,18:09:00
1475525724,10/3/2016 12:00:00 AM,10:15:24,518,55,30.47,99,349.64,9,06:14:00,18:09:00
1475525424,10/3/2016 12:00:00 AM,10:10:24,495.76,55,30.47,99,88.28,11.25,06:14:00,18:09:00
1475525128,10/3/2016 12:00:00 AM,10:05:28,556.98,55,30.47,98,67.12,9,06:14:00,18:09:00
1475524821,10/3/2016 12:00:00 AM,10:00:21,442.77,55,30.47,98,154.4,1.12,06:14:00,18:09:00
1475524530,10/3/2016 12:00:00 AM,09:55:30,445.22,55,30.47,97,35.78,7.87,06:14:00,18:09:00
1475524220,10/3/2016 12:00:00 AM,09:50:20,397.5,55,30.47,97,2.83,3.37,06:14:00,18:09:00
1475523923,10/3/2016 12:00:00 AM,09:45:23,382.15,55,30.47,95,1.32,4.5,06:14:00,18:09:00
1475523624,10/3/2016 12:00:00 AM,09:40:24,354.58,55,30.47,95,4.12,4.5,06:14:00,18:09:00
1475523323,10/3/2016 12:00:00 AM,09:35:23,403.39,55,30.47,93,98.71,6.75,06:14:00,18:09:00
1475523019,10/3/2016 12:00:00 AM,09:30:19,460.27,56,30.47,93,335.9,4.5,06:14:00,18:09:00
1475522721,10/3/2016 12:00:00 AM,09:25:21,429.39,56,30.47,89,107.09,4.5,06:14:00,18:09:00
1475522422,10/3/2016 12:00:00 AM,09:20:22,414.76,56,30.47,90,72.97,4.5,06:14:00,18:09:00
1475522122,10/3/2016 12:00:00 AM,09:15:22,397.8,56,30.47,89,103.9,6.75,06:14:00,18:09:00
1475521823,10/3/2016 12:00:00 AM,09:10:23,350.42,55,30.47,89,139.28,5.62,06:14:00,18:09:00
1475521518,10/3/2016 12:00:00 AM,09:05:18,344.63,55,30.47,90,113.31,9,06:14:00,18:09:00
1475521223,10/3/2016 12:00:00 AM,09:00:23,371.76,55,30.47,91,123.38,10.12,06:14:00,18:09:00
1475520921,10/3/2016 12:00:00 AM,08:55:21,341.58,54,30.47,91,163.55,7.87,06:14:00,18:09:00
1475520620,10/3/2016 12:00:00 AM,08:50:20,312.42,54,30.46,90,123.13,10.12,06:14:00,18:09:00
1475520325,10/3/2016 12:00:00 AM,08:45:25,346.55,54,30.46,91,148.56,7.87,06:14:00,18:09:00
1475520024,10/3/2016 12:00:00 AM,08:40:24,315.44,54,30.46,91,89.33,5.62,06:14:00,18:09:00
1475519721,10/3/2016 12:00:00 AM,08:35:21,284.67,54,30.46,90,120.16,11.25,06:14:00,18:09:00
1475519422,10/3/2016 12:00:00 AM,08:30:22,246.02,54,30.46,91,101.47,12.37,06:14:00,18:09:00
1475519127,10/3/2016 12:00:00 AM,08:25:27,231.58,53,30.46,91,105.3,6.75,06:14:00,18:09:00
1475518822,10/3/2016 12:00:00 AM,08:20:22,237.31,53,30.46,90,109.28,4.5,06:14:00,18:09:00
1475518223,10/3/2016 12:00:00 AM,08:10:23,283.24,53,30.45,90,134.49,12.37,06:14:00,18:09:00
1475517922,10/3/2016 12:00:00 AM,08:05:22,294.95,53,30.45,90,119.89,11.25,06:14:00,18:09:00
1475517618,10/3/2016 12:00:00 AM,08:00:18,272.34,52,30.45,89,121.05,13.5,06:14:00,18:09:00
1475517323,10/3/2016 12:00:00 AM,07:55:23,221.45,52,30.45,87,72.11,10.12,06:14:00,18:09:00
1475517023,10/3/2016 12:00:00 AM,07:50:23,211.05,52,30.45,86,119.51,6.75,06:14:00,18:09:00
1475516721,10/3/2016 12:00:00 AM,07:45:21,227.57,52,30.45,85,174.02,4.5,06:14:00,18:09:00
1475516419,10/3/2016 12:00:00 AM,07:40:19,200.78,51,30.45,84,140.83,6.75,06:14:00,18:09:00
1475516122,10/3/2016 12:00:00 AM,07:35:22,193.93,51,30.45,85,134.7,7.87,06:14:00,18:09:00
1475515823,10/3/2016 12:00:00 AM,07:30:23,194.03,51,30.45,84,173.57,6.75,06:14:00,18:09:00
1475515521,10/3/2016 12:00:00 AM,07:25:21,177.14,50,30.45,85,115.89,4.5,06:14:00,18:09:00
1475515227,10/3/2016 12:00:00 AM,07:20:27,176.49,50,30.44,86,141.85,9,06:14:00,18:09:00
1475514921,10/3/2016 12:00:00 AM,07:15:21,157.14,49,30.44,86,78.38,7.87,06:14:00,18:09:00
1475514622,10/3/2016 12:00:00 AM,07:10:22,120.53,49,30.44,86,120.61,5.62,06:14:00,18:09:00
1475514319,10/3/2016 12:00:00 AM,07:05:19,110.48,49,30.44,84,170.22,3.37,06:14:00,18:09:00
1475514022,10/3/2016 12:00:00 AM,07:00:22,94.56,49,30.44,82,137.18,3.37,06:14:00,18:09:00
1475513720,10/3/2016 12:00:00 AM,06:55:20,77.75,49,30.43,81,142.92,6.75,06:14:00,18:09:00
1475513420,10/3/2016 12:00:00 AM,06:50:20,64.13,48,30.43,80,146.68,7.87,06:14:00,18:09:00
1475513123,10/3/2016 12:00:00 AM,06:45:23,51.45,49,30.43,81,156.79,7.87,06:14:00,18:09:00
1475512819,10/3/2016 12:00:00 AM,06:40:19,38.87,49,30.43,80,146.68,5.62,06:14:00,18:09:00
1475512521,10/3/2016 12:00:00 AM,06:35:21,28.31,49,30.43,79,143.71,5.62,06:14:00,18:09:00
1475512223,10/3/2016 12:00:00 AM,06:30:23,19.7,49,30.43,81,119.1,3.37,06:14:00,18:09:00
1475511919,10/3/2016 12:00:00 AM,06:25:19,12.52,48,30.43,81,128.26,7.87,06:14:00,18:09:00
1475511622,10/3/2016 12:00:00 AM,06:20:22,6.92,48,30.43,80,76.1,4.5,06:14:00,18:09:00
1475511325,10/3/2016 12:00:00 AM,06:15:25,2.96,48,30.42,80,187.05,6.75,06:14:00,18:09:00
1475511026,10/3/2016 12:00:00 AM,06:10:26,2.05,48,30.42,81,181.81,10.12,06:14:00,18:09:00
1475510720,10/3/2016 12:00:00 AM,06:05:20,1.37,48,30.42,84,157.21,6.75,06:14:00,18:09:00
1475510420,10/3/2016 12:00:00 AM,06:00:20,1.26,48,30.42,89,158.26,2.25,06:14:00,18:09:00
1475510124,10/3/2016 12:00:00 AM,05:55:24,1.17,48,30.42,89,93.95,2.25,06:14:00,18:09:00
1475509819,10/3/2016 12:00:00 AM,05:50:19,1.21,48,30.42,89,110.74,6.75,06:14:00,18:09:00
1475509521,10/3/2016 12:00:00 AM,05:45:21,1.19,48,30.42,90,61.26,2.25,06:14:00,18:09:00
1475509218,10/3/2016 12:00:00 AM,05:40:18,1.25,48,30.42,90,84.7,1.12,06:14:00,18:09:00
1475508922,10/3/2016 12:00:00 AM,05:35:22,1.21,48,30.42,90,108.76,2.25,06:14:00,18:09:00
1475508624,10/3/2016 12:00:00 AM,05:30:24,1.23,48,30.42,93,151.19,3.37,06:14:00,18:09:00
1475508323,10/3/2016 12:00:00 AM,05:25:23,1.24,48,30.42,92,159,1.12,06:14:00,18:09:00
1475508021,10/3/2016 12:00:00 AM,05:20:21,1.21,48,30.42,92,159.24,5.62,06:14:00,18:09:00
1475507723,10/3/2016 12:00:00 AM,05:15:23,1.23,48,30.42,93,144.97,2.25,06:14:00,18:09:00
1475507421,10/3/2016 12:00:00 AM,05:10:21,1.23,48,30.42,93,136.35,4.5,06:14:00,18:09:00
1475507126,10/3/2016 12:00:00 AM,05:05:26,1.22,49,30.42,93,129.82,12.37,06:14:00,18:09:00
1475506818,10/3/2016 12:00:00 AM,05:00:18,1.29,48,30.42,92,144.12,4.5,06:14:00,18:09:00
1475506527,10/3/2016 12:00:00 AM,04:55:27,1.2,48,30.42,92,149.13,2.25,06:14:00,18:09:00
1475506220,10/3/2016 12:00:00 AM,04:50:20,1.21,48,30.42,93,153.9,7.87,06:14:00,18:09:00
1475505921,10/3/2016 12:00:00 AM,04:45:21,1.23,48,30.42,94,162.66,4.5,06:14:00,18:09:00
1475505620,10/3/2016 12:00:00 AM,04:40:20,1.25,48,30.42,95,167.82,5.62,06:14:00,18:09:00
1475505322,10/3/2016 12:00:00 AM,04:35:22,1.23,49,30.42,95,157.52,6.75,06:14:00,18:09:00
1475505019,10/3/2016 12:00:00 AM,04:30:19,1.23,49,30.42,96,176.07,4.5,06:14:00,18:09:00
1475504720,10/3/2016 12:00:00 AM,04:25:20,1.23,48,30.42,96,140.69,7.87,06:14:00,18:09:00
1475504421,10/3/2016 12:00:00 AM,04:20:21,1.25,48,30.42,97,138.49,7.87,06:14:00,18:09:00
1475504120,10/3/2016 12:00:00 AM,04:15:20,1.24,48,30.42,98,142.57,11.25,06:14:00,18:09:00
1475503822,10/3/2016 12:00:00 AM,04:10:22,1.23,48,30.42,99,150.45,9,06:14:00,18:09:00
1475503526,10/3/2016 12:00:00 AM,04:05:26,1.25,48,30.42,99,131.12,9,06:14:00,18:09:00
1475503222,10/3/2016 12:00:00 AM,04:00:22,1.24,48,30.42,99,106.53,7.87,06:14:00,18:09:00
1475502919,10/3/2016 12:00:00 AM,03:55:19,1.24,48,30.42,100,141.7,7.87,06:14:00,18:09:00
1475502623,10/3/2016 12:00:00 AM,03:50:23,1.21,47,30.42,100,143.9,2.25,06:14:00,18:09:00
1475502321,10/3/2016 12:00:00 AM,03:45:21,1.21,47,30.42,101,79.89,1.12,06:14:00,18:09:00
1475502029,10/3/2016 12:00:00 AM,03:40:29,1.23,47,30.42,101,165.12,1.12,06:14:00,18:09:00
1475501723,10/3/2016 12:00:00 AM,03:35:23,1.22,47,30.42,102,123.02,2.25,06:14:00,18:09:00
1475501426,10/3/2016 12:00:00 AM,03:30:26,1.23,47,30.42,102,118.41,5.62,06:14:00,18:09:00
1475501128,10/3/2016 12:00:00 AM,03:25:28,1.22,47,30.42,102,128.25,9,06:14:00,18:09:00
1475500826,10/3/2016 12:00:00 AM,03:20:26,1.2,47,30.42,102,164.64,3.37,06:14:00,18:09:00
1475500519,10/3/2016 12:00:00 AM,03:15:19,1.22,47,30.42,102,141.15,7.87,06:14:00,18:09:00
1475500219,10/3/2016 12:00:00 AM,03:10:19,1.24,47,30.42,102,131.66,3.37,06:14:00,18:09:00
1475499925,10/3/2016 12:00:00 AM,03:05:25,1.21,47,30.42,102,138.92,7.87,06:14:00,18:09:00
1475499620,10/3/2016 12:00:00 AM,03:00:20,1.21,47,30.42,102,121.41,3.37,06:14:00,18:09:00
1475499322,10/3/2016 12:00:00 AM,02:55:22,1.23,48,30.42,102,122.83,1.12,06:14:00,18:09:00
1475499022,10/3/2016 12:00:00 AM,02:50:22,1.25,48,30.42,102,148.21,2.25,06:14:00,18:09:00
1475498721,10/3/2016 12:00:00 AM,02:45:21,1.24,48,30.42,102,160.25,2.25,06:14:00,18:09:00
1475498421,10/3/2016 12:00:00 AM,02:40:21,1.22,48,30.42,102,130.04,5.62,06:14:00,18:09:00
1475498121,10/3/2016 12:00:00 AM,02:35:21,1.22,49,30.42,102,97.63,4.5,06:14:00,18:09:00
1475497825,10/3/2016 12:00:00 AM,02:30:25,1.25,49,30.43,102,140.56,3.37,06:14:00,18:09:00
1475497520,10/3/2016 12:00:00 AM,02:25:20,1.25,49,30.43,102,111.91,1.12,06:14:00,18:09:00
1475497219,10/3/2016 12:00:00 AM,02:20:19,1.2,49,30.43,102,147.64,2.25,06:14:00,18:09:00
1475496918,10/3/2016 12:00:00 AM,02:15:18,1.23,49,30.43,102,101.96,2.25,06:14:00,18:09:00
1475496622,10/3/2016 12:00:00 AM,02:10:22,1.24,49,30.43,102,121.64,1.12,06:14:00,18:09:00
1475496326,10/3/2016 12:00:00 AM,02:05:26,1.23,49,30.43,102,136.06,5.62,06:14:00,18:09:00
1475496021,10/3/2016 12:00:00 AM,02:00:21,1.26,49,30.44,102,115.85,4.5,06:14:00,18:09:00
1475495720,10/3/2016 12:00:00 AM,01:55:20,1.24,49,30.44,102,103.34,2.25,06:14:00,18:09:00
1475495427,10/3/2016 12:00:00 AM,01:50:27,1.22,49,30.44,102,72.86,1.12,06:14:00,18:09:00
1475495124,10/3/2016 12:00:00 AM,01:45:24,1.24,49,30.44,102,95.98,3.37,06:14:00,18:09:00
1475494819,10/3/2016 12:00:00 AM,01:40:19,1.21,50,30.44,102,105.07,1.12,06:14:00,18:09:00
1475494519,10/3/2016 12:00:00 AM,01:35:19,1.22,50,30.44,102,135.11,2.25,06:14:00,18:09:00
1475494223,10/3/2016 12:00:00 AM,01:30:23,1.22,50,30.44,102,122.41,5.62,06:14:00,18:09:00
1475493927,10/3/2016 12:00:00 AM,01:25:27,1.24,50,30.44,102,116.68,7.87,06:14:00,18:09:00
1475493621,10/3/2016 12:00:00 AM,01:20:21,1.23,50,30.44,102,98.02,3.37,06:14:00,18:09:00
1475493323,10/3/2016 12:00:00 AM,01:15:23,1.23,50,30.44,102,86.97,2.25,06:14:00,18:09:00
1475493021,10/3/2016 12:00:00 AM,01:10:21,1.21,50,30.44,102,129,6.75,06:14:00,18:09:00
1475492718,10/3/2016 12:00:00 AM,01:05:18,1.23,50,30.44,102,142.29,6.75,06:14:00,18:09:00
1475492421,10/3/2016 12:00:00 AM,01:00:21,1.23,50,30.44,102,85.43,6.75,06:14:00,18:09:00
1475492121,10/3/2016 12:00:00 AM,00:55:21,1.25,50,30.44,102,92.57,1.12,06:14:00,18:09:00
1475491820,10/3/2016 12:00:00 AM,00:50:20,1.25,50,30.44,102,141.68,4.5,06:14:00,18:09:00
1475491519,10/3/2016 12:00:00 AM,00:45:19,1.25,50,30.44,102,90.61,4.5,06:14:00,18:09:00
1475491220,10/3/2016 12:00:00 AM,00:40:20,1.24,50,30.44,102,86.87,3.37,06:14:00,18:09:00
1475490923,10/3/2016 12:00:00 AM,00:35:23,1.25,50,30.44,102,113.74,1.12,06:14:00,18:09:00
1475490621,10/3/2016 12:00:00 AM,00:30:21,1.25,50,30.44,102,186.9,2.25,06:14:00,18:09:00
1475490320,10/3/2016 12:00:00 AM,00:25:20,1.26,50,30.44,102,81.02,1.12,06:14:00,18:09:00
1475490022,10/3/2016 12:00:00 AM,00:20:22,1.22,50,30.44,102,156.54,3.37,06:14:00,18:09:00
1475488821,10/3/2016 12:00:00 AM,00:00:21,1.25,50,30.44,102,117.35,6.75,06:14:00,18:09:00
1475488520,10/2/2016 12:00:00 AM,23:55:20,1.22,50,30.44,102,57.88,10.12,06:14:00,18:10:00
1475488221,10/2/2016 12:00:00 AM,23:50:21,1.24,50,30.44,102,48.76,3.37,06:14:00,18:10:00
1475487923,10/2/2016 12:00:00 AM,23:45:23,1.23,51,30.44,102,28.88,4.5,06:14:00,18:10:00
1475487624,10/2/2016 12:00:00 AM,23:40:24,1.24,51,30.44,102,101.05,3.37,06:14:00,18:10:00
1475487318,10/2/2016 12:00:00 AM,23:35:18,1.24,50,30.45,102,142.03,3.37,06:14:00,18:10:00
1475487024,10/2/2016 12:00:00 AM,23:30:24,1.26,51,30.45,102,103.61,6.75,06:14:00,18:10:00
1475486722,10/2/2016 12:00:00 AM,23:25:22,1.23,51,30.45,102,179.75,7.87,06:14:00,18:10:00
1475486420,10/2/2016 12:00:00 AM,23:20:20,1.25,51,30.45,102,139.91,3.37,06:14:00,18:10:00
1475486127,10/2/2016 12:00:00 AM,23:15:27,1.25,51,30.45,102,135.14,1.12,06:14:00,18:10:00
1475485822,10/2/2016 12:00:00 AM,23:10:22,1.25,51,30.45,102,59.46,4.5,06:14:00,18:10:00
1475485518,10/2/2016 12:00:00 AM,23:05:18,1.21,51,30.45,102,106.66,6.75,06:14:00,18:10:00
1475485221,10/2/2016 12:00:00 AM,23:00:21,1.22,51,30.46,102,95.9,4.5,06:14:00,18:10:00
1475484927,10/2/2016 12:00:00 AM,22:55:27,1.24,51,30.45,102,69.02,5.62,06:14:00,18:10:00
1475484619,10/2/2016 12:00:00 AM,22:50:19,1.25,51,30.45,102,69.73,6.75,06:14:00,18:10:00
1475484318,10/2/2016 12:00:00 AM,22:45:18,1.19,51,30.46,102,35.18,1.12,06:14:00,18:10:00
1475484020,10/2/2016 12:00:00 AM,22:40:20,1.22,51,30.46,102,139.67,4.5,06:14:00,18:10:00
1475483718,10/2/2016 12:00:00 AM,22:35:18,1.2,51,30.46,102,118.11,5.62,06:14:00,18:10:00
1475483427,10/2/2016 12:00:00 AM,22:30:27,1.26,51,30.46,102,34.68,2.25,06:14:00,18:10:00
1475483121,10/2/2016 12:00:00 AM,22:25:21,1.25,51,30.46,102,147.65,2.25,06:14:00,18:10:00
1475482525,10/2/2016 12:00:00 AM,22:15:25,1.25,51,30.46,102,100.48,1.12,06:14:00,18:10:00
1475482223,10/2/2016 12:00:00 AM,22:10:23,1.29,51,30.46,102,153.02,2.25,06:14:00,18:10:00
1475481919,10/2/2016 12:00:00 AM,22:05:19,1.26,51,30.46,102,92.87,5.62,06:14:00,18:10:00
1475481620,10/2/2016 12:00:00 AM,22:00:20,1.23,51,30.46,102,32.54,5.62,06:14:00,18:10:00
1475481319,10/2/2016 12:00:00 AM,21:55:19,1.22,51,30.46,102,73.74,3.37,06:14:00,18:10:00
1475481027,10/2/2016 12:00:00 AM,21:50:27,1.24,51,30.46,102,56.12,5.62,06:14:00,18:10:00
1475480720,10/2/2016 12:00:00 AM,21:45:20,1.23,51,30.46,102,86.84,4.5,06:14:00,18:10:00
1475480428,10/2/2016 12:00:00 AM,21:40:28,1.2,51,30.46,102,91.83,3.37,06:14:00,18:10:00
1475480121,10/2/2016 12:00:00 AM,21:35:21,1.22,51,30.46,102,117.84,3.37,06:14:00,18:10:00
1475479823,10/2/2016 12:00:00 AM,21:30:23,1.23,51,30.46,102,62.03,3.37,06:14:00,18:10:00
1475479520,10/2/2016 12:00:00 AM,21:25:20,1.22,51,30.45,102,141.83,7.87,06:14:00,18:10:00
1475479220,10/2/2016 12:00:00 AM,21:20:20,1.26,51,30.46,102,146.7,4.5,06:14:00,18:10:00
1475478924,10/2/2016 12:00:00 AM,21:15:24,1.25,51,30.46,102,138.5,5.62,06:14:00,18:10:00
1475478630,10/2/2016 12:00:00 AM,21:10:30,1.25,51,30.45,102,10.36,3.37,06:14:00,18:10:00
1475478322,10/2/2016 12:00:00 AM,21:05:22,1.24,51,30.45,102,98.62,9,06:14:00,18:10:00
1475478019,10/2/2016 12:00:00 AM,21:00:19,1.2,51,30.45,102,45.53,5.62,06:14:00,18:10:00
1475477724,10/2/2016 12:00:00 AM,20:55:24,1.22,52,30.45,102,104.07,7.87,06:14:00,18:10:00
1475477427,10/2/2016 12:00:00 AM,20:50:27,1.24,52,30.46,102,120.13,3.37,06:14:00,18:10:00
1475477120,10/2/2016 12:00:00 AM,20:45:20,1.24,52,30.45,102,47.41,7.87,06:14:00,18:10:00
1475476819,10/2/2016 12:00:00 AM,20:40:19,1.23,52,30.45,102,87.55,1.12,06:14:00,18:10:00
1475476518,10/2/2016 12:00:00 AM,20:35:18,1.25,52,30.45,102,136.26,10.12,06:14:00,18:10:00
1475476219,10/2/2016 12:00:00 AM,20:30:19,1.21,51,30.45,102,159.64,1.12,06:14:00,18:10:00
1475475927,10/2/2016 12:00:00 AM,20:25:27,1.24,51,30.45,102,70.98,6.75,06:14:00,18:10:00
1475475622,10/2/2016 12:00:00 AM,20:20:22,1.19,51,30.45,102,106.7,3.37,06:14:00,18:10:00
1475475319,10/2/2016 12:00:00 AM,20:15:19,1.23,51,30.45,102,117.54,4.5,06:14:00,18:10:00
1475475024,10/2/2016 12:00:00 AM,20:10:24,1.19,51,30.45,102,142.15,5.62,06:14:00,18:10:00
1475474721,10/2/2016 12:00:00 AM,20:05:21,1.29,52,30.45,102,147.02,5.62,06:14:00,18:10:00
1475474420,10/2/2016 12:00:00 AM,20:00:20,1.25,52,30.45,102,77.7,3.37,06:14:00,18:10:00
1475474123,10/2/2016 12:00:00 AM,19:55:23,1.22,52,30.45,102,60.41,0,06:14:00,18:10:00
1475473825,10/2/2016 12:00:00 AM,19:50:25,1.23,52,30.44,102,85.71,2.25,06:14:00,18:10:00
1475473522,10/2/2016 12:00:00 AM,19:45:22,1.23,52,30.44,102,65.68,2.25,06:14:00,18:10:00
1475473221,10/2/2016 12:00:00 AM,19:40:21,1.25,52,30.44,102,130.75,1.12,06:14:00,18:10:00
1475472922,10/2/2016 12:00:00 AM,19:35:22,1.27,52,30.44,102,114.11,7.87,06:14:00,18:10:00
1475472623,10/2/2016 12:00:00 AM,19:30:23,1.25,52,30.44,102,56.91,7.87,06:14:00,18:10:00
1475472321,10/2/2016 12:00:00 AM,19:25:21,1.23,52,30.44,102,113.68,5.62,06:14:00,18:10:00
1475472024,10/2/2016 12:00:00 AM,19:20:24,1.27,52,30.44,102,164.27,4.5,06:14:00,18:10:00
1475471724,10/2/2016 12:00:00 AM,19:15:24,1.22,52,30.43,102,78.87,5.62,06:14:00,18:10:00
1475471428,10/2/2016 12:00:00 AM,19:10:28,1.25,52,30.44,102,88.24,3.37,06:14:00,18:10:00
1475471121,10/2/2016 12:00:00 AM,19:05:21,1.23,52,30.43,102,55.42,5.62,06:14:00,18:10:00
1475470820,10/2/2016 12:00:00 AM,19:00:20,1.25,52,30.43,102,15.76,4.5,06:14:00,18:10:00
1475470522,10/2/2016 12:00:00 AM,18:55:22,1.25,52,30.43,102,69.35,6.75,06:14:00,18:10:00
1475470220,10/2/2016 12:00:00 AM,18:50:20,1.24,52,30.43,102,51.81,5.62,06:14:00,18:10:00
1475469921,10/2/2016 12:00:00 AM,18:45:21,1.25,52,30.43,102,20.48,6.75,06:14:00,18:10:00
1475469627,10/2/2016 12:00:00 AM,18:40:27,1.26,52,30.42,102,139.92,3.37,06:14:00,18:10:00
1475469320,10/2/2016 12:00:00 AM,18:35:20,1.26,52,30.42,102,119.68,3.37,06:14:00,18:10:00
1475469022,10/2/2016 12:00:00 AM,18:30:22,1.26,52,30.42,102,92.94,6.75,06:14:00,18:10:00
1475468720,10/2/2016 12:00:00 AM,18:25:20,1.26,52,30.42,102,78.37,6.75,06:14:00,18:10:00
1475468421,10/2/2016 12:00:00 AM,18:20:21,1.26,52,30.42,102,55.35,2.25,06:14:00,18:10:00
1475468126,10/2/2016 12:00:00 AM,18:15:26,1.23,52,30.42,102,101.09,4.5,06:14:00,18:10:00
1475467820,10/2/2016 12:00:00 AM,18:10:20,1.78,53,30.42,102,111.24,10.12,06:14:00,18:10:00
1475467525,10/2/2016 12:00:00 AM,18:05:25,2.4,53,30.42,101,69.61,1.12,06:14:00,18:10:00
1475467225,10/2/2016 12:00:00 AM,18:00:25,4.93,53,30.42,102,17.47,9,06:14:00,18:10:00
1475466921,10/2/2016 12:00:00 AM,17:55:21,10.45,53,30.41,102,60.56,6.75,06:14:00,18:10:00
1475466622,10/2/2016 12:00:00 AM,17:50:22,14.45,53,30.41,101,81.6,7.87,06:14:00,18:10:00
1475466320,10/2/2016 12:00:00 AM,17:45:20,22.32,53,30.41,101,54.57,7.87,06:14:00,18:10:00
1475466021,10/2/2016 12:00:00 AM,17:40:21,28.09,53,30.41,101,24.42,0,06:14:00,18:10:00
1475465718,10/2/2016 12:00:00 AM,17:35:18,40.53,53,30.41,101,61.3,3.37,06:14:00,18:10:00
1475465421,10/2/2016 12:00:00 AM,17:30:21,49.2,53,30.41,101,15.5,5.62,06:14:00,18:10:00
1475465119,10/2/2016 12:00:00 AM,17:25:19,64.5,53,30.41,101,107.15,10.12,06:14:00,18:10:00
1475464819,10/2/2016 12:00:00 AM,17:20:19,56.47,54,30.41,101,95.33,3.37,06:14:00,18:10:00
1475464519,10/2/2016 12:00:00 AM,17:15:19,56.3,54,30.41,101,0.12,7.87,06:14:00,18:10:00
1475464224,10/2/2016 12:00:00 AM,17:10:24,84.24,54,30.41,101,60.2,3.37,06:14:00,18:10:00
1475463926,10/2/2016 12:00:00 AM,17:05:26,112.29,54,30.41,101,150.55,6.75,06:14:00,18:10:00
1475463622,10/2/2016 12:00:00 AM,17:00:22,103.72,54,30.4,101,71.56,4.5,06:14:00,18:10:00
1475463323,10/2/2016 12:00:00 AM,16:55:23,79.97,54,30.41,101,0.12,4.5,06:14:00,18:10:00
1475463022,10/2/2016 12:00:00 AM,16:50:22,97.4,54,30.41,101,6.47,5.62,06:14:00,18:10:00
1475462720,10/2/2016 12:00:00 AM,16:45:20,99.43,54,30.41,101,74.39,2.25,06:14:00,18:10:00
1475462421,10/2/2016 12:00:00 AM,16:40:21,158.87,54,30.41,101,93.01,3.37,06:14:00,18:10:00
1475462119,10/2/2016 12:00:00 AM,16:35:19,135.3,54,30.4,101,58.74,5.62,06:14:00,18:10:00
1475461821,10/2/2016 12:00:00 AM,16:30:21,231.09,55,30.4,101,93.79,9,06:14:00,18:10:00
1475461521,10/2/2016 12:00:00 AM,16:25:21,303.23,54,30.4,101,90.51,5.62,06:14:00,18:10:00
1475461219,10/2/2016 12:00:00 AM,16:20:19,216.9,54,30.41,101,27.83,7.87,06:14:00,18:10:00
1475460921,10/2/2016 12:00:00 AM,16:15:21,167.31,54,30.4,101,110.28,7.87,06:14:00,18:10:00
1475460621,10/2/2016 12:00:00 AM,16:10:21,211.07,54,30.4,101,75.9,6.75,06:14:00,18:10:00
1475460327,10/2/2016 12:00:00 AM,16:05:27,176.94,54,30.41,100,87.68,3.37,06:14:00,18:10:00
1475460024,10/2/2016 12:00:00 AM,16:00:24,147.63,54,30.41,100,101.33,6.75,06:14:00,18:10:00
1475459721,10/2/2016 12:00:00 AM,15:55:21,164.58,54,30.4,100,63.11,5.62,06:14:00,18:10:00
1475459422,10/2/2016 12:00:00 AM,15:50:22,215.66,55,30.4,100,5.23,7.87,06:14:00,18:10:00
1475459118,10/2/2016 12:00:00 AM,15:45:18,224.77,55,30.4,100,124.2,7.87,06:14:00,18:10:00
1475458823,10/2/2016 12:00:00 AM,15:40:23,302.17,56,30.41,100,65.77,9,06:14:00,18:10:00
1475458522,10/2/2016 12:00:00 AM,15:35:22,334.81,56,30.41,100,32.19,7.87,06:14:00,18:10:00
1475458223,10/2/2016 12:00:00 AM,15:30:23,242.56,56,30.41,100,31.44,6.75,06:14:00,18:10:00
1475457922,10/2/2016 12:00:00 AM,15:25:22,283.15,56,30.41,100,100.1,4.5,06:14:00,18:10:00
1475457620,10/2/2016 12:00:00 AM,15:20:20,482.41,56,30.41,100,44.7,6.75,06:14:00,18:10:00
1475457320,10/2/2016 12:00:00 AM,15:15:20,360.26,55,30.41,99,15.07,5.62,06:14:00,18:10:00
1475457024,10/2/2016 12:00:00 AM,15:10:24,530.64,56,30.41,100,127.36,5.62,06:14:00,18:10:00
1475456719,10/2/2016 12:00:00 AM,15:05:19,334.75,56,30.41,100,242.99,2.25,06:14:00,18:10:00
1475456420,10/2/2016 12:00:00 AM,15:00:20,406.79,55,30.41,99,344.76,1.12,06:14:00,18:10:00
1475456119,10/2/2016 12:00:00 AM,14:55:19,315.42,56,30.41,99,88.88,5.62,06:14:00,18:10:00
1475455823,10/2/2016 12:00:00 AM,14:50:23,472.44,56,30.41,100,63.09,7.87,06:14:00,18:10:00
1475455519,10/2/2016 12:00:00 AM,14:45:19,264.04,55,30.41,99,353.13,4.5,06:14:00,18:10:00
1475455222,10/2/2016 12:00:00 AM,14:40:22,260.51,56,30.41,99,22.48,3.37,06:14:00,18:10:00
1475454923,10/2/2016 12:00:00 AM,14:35:23,260.79,56,30.41,98,84.44,2.25,06:14:00,18:10:00
1475454623,10/2/2016 12:00:00 AM,14:30:23,340.57,56,30.41,97,33.42,13.5,06:14:00,18:10:00
1475454321,10/2/2016 12:00:00 AM,14:25:21,307.83,57,30.41,95,64.68,4.5,06:14:00,18:10:00
1475454026,10/2/2016 12:00:00 AM,14:20:26,463.44,58,30.41,96,60.17,7.87,06:14:00,18:10:00
1475453723,10/2/2016 12:00:00 AM,14:15:23,569.66,58,30.41,94,335.42,4.5,06:14:00,18:10:00
1475453423,10/2/2016 12:00:00 AM,14:10:23,675.62,58,30.41,95,82.01,3.37,06:14:00,18:10:00
1475453125,10/2/2016 12:00:00 AM,14:05:25,429.8,58,30.42,95,70.72,7.87,06:14:00,18:10:00
1475452822,10/2/2016 12:00:00 AM,14:00:22,892.36,58,30.42,96,13.77,5.62,06:14:00,18:10:00
1475452521,10/2/2016 12:00:00 AM,13:55:21,959.73,57,30.42,98,51.24,2.25,06:14:00,18:10:00
1475452223,10/2/2016 12:00:00 AM,13:50:23,507.76,57,30.42,98,85.9,3.37,06:14:00,18:10:00
1475451922,10/2/2016 12:00:00 AM,13:45:22,470.3,57,30.42,98,89.07,4.5,06:14:00,18:10:00
1475451624,10/2/2016 12:00:00 AM,13:40:24,636.96,57,30.42,98,358.09,5.62,06:14:00,18:10:00
1475451321,10/2/2016 12:00:00 AM,13:35:21,1288.17,57,30.42,99,74.33,6.75,06:14:00,18:10:00
1475451021,10/2/2016 12:00:00 AM,13:30:21,659.12,56,30.42,99,55.72,13.5,06:14:00,18:10:00
1475450719,10/2/2016 12:00:00 AM,13:25:19,479,57,30.43,98,336.47,5.62,06:14:00,18:10:00
1475450419,10/2/2016 12:00:00 AM,13:20:19,1028.9,57,30.43,97,65.49,9,06:14:00,18:10:00
1475450123,10/2/2016 12:00:00 AM,13:15:23,362.66,58,30.43,96,46.8,4.5,06:14:00,18:10:00
1475449824,10/2/2016 12:00:00 AM,13:10:24,423.57,59,30.43,95,302.55,2.25,06:14:00,18:10:00
1475449519,10/2/2016 12:00:00 AM,13:05:19,1238.14,60,30.43,90,332.53,5.62,06:14:00,18:10:00
1475449222,10/2/2016 12:00:00 AM,13:00:22,1002.65,59,30.43,89,74.38,5.62,06:14:00,18:10:00
1475448922,10/2/2016 12:00:00 AM,12:55:22,979.13,59,30.43,90,94.73,10.12,06:14:00,18:10:00
1475448628,10/2/2016 12:00:00 AM,12:50:28,945.24,58,30.43,93,336.49,5.62,06:14:00,18:10:00
1475448318,10/2/2016 12:00:00 AM,12:45:18,973.11,57,30.43,96,72.73,7.87,06:14:00,18:10:00
1475448025,10/2/2016 12:00:00 AM,12:40:25,988.13,56,30.44,98,51.82,7.87,06:14:00,18:10:00
1475447725,10/2/2016 12:00:00 AM,12:35:25,610.39,56,30.44,99,35.58,4.5,06:14:00,18:10:00
1475447425,10/2/2016 12:00:00 AM,12:30:25,502.59,57,30.44,99,68.21,9,06:14:00,18:10:00
1475447122,10/2/2016 12:00:00 AM,12:25:22,752.53,57,30.44,99,34.23,6.75,06:14:00,18:10:00
1475446823,10/2/2016 12:00:00 AM,12:20:23,551.88,57,30.45,98,98.59,3.37,06:14:00,18:10:00
1475446521,10/2/2016 12:00:00 AM,12:15:21,543.55,57,30.45,98,344.8,6.75,06:14:00,18:10:00
1475446221,10/2/2016 12:00:00 AM,12:10:21,413.03,57,30.45,97,22.41,6.75,06:14:00,18:10:00
1475445919,10/2/2016 12:00:00 AM,12:05:19,687.91,57,30.45,97,43.89,2.25,06:14:00,18:10:00
1475445621,10/2/2016 12:00:00 AM,12:00:21,846.49,57,30.45,96,66.56,6.75,06:14:00,18:10:00
1475445320,10/2/2016 12:00:00 AM,11:55:20,595.27,58,30.46,96,88.66,3.37,06:14:00,18:10:00
1475445020,10/2/2016 12:00:00 AM,11:50:20,728.36,58,30.46,94,78.96,5.62,06:14:00,18:10:00
1475444719,10/2/2016 12:00:00 AM,11:45:19,924.05,58,30.46,94,28.81,6.75,06:14:00,18:10:00
1475444420,10/2/2016 12:00:00 AM,11:40:20,929.76,58,30.46,94,344.99,7.87,06:14:00,18:10:00
1475444122,10/2/2016 12:00:00 AM,11:35:22,910.06,57,30.46,95,32.7,7.87,06:14:00,18:10:00
1475443820,10/2/2016 12:00:00 AM,11:30:20,448.82,57,30.46,95,81.39,10.12,06:14:00,18:10:00
1475443520,10/2/2016 12:00:00 AM,11:25:20,938.83,57,30.46,97,44.6,6.75,06:14:00,18:10:00
1475443222,10/2/2016 12:00:00 AM,11:20:22,1012.21,57,30.46,98,70.52,11.25,06:14:00,18:10:00
1475442921,10/2/2016 12:00:00 AM,11:15:21,709.96,57,30.46,99,36.92,3.37,06:14:00,18:10:00
1475442620,10/2/2016 12:00:00 AM,11:10:20,644.53,57,30.46,99,89.74,7.87,06:14:00,18:10:00
1475442321,10/2/2016 12:00:00 AM,11:05:21,942.25,57,30.47,99,40.61,1.12,06:14:00,18:10:00
1475442022,10/2/2016 12:00:00 AM,11:00:22,619.44,57,30.47,99,58.3,9,06:14:00,18:10:00
1475441721,10/2/2016 12:00:00 AM,10:55:21,987.64,56,30.47,98,7.94,4.5,06:14:00,18:10:00
1475441420,10/2/2016 12:00:00 AM,10:50:20,531.55,57,30.47,98,32.24,6.75,06:14:00,18:10:00
1475441118,10/2/2016 12:00:00 AM,10:45:18,356.62,57,30.47,97,118.4,4.5,06:14:00,18:10:00
1475440822,10/2/2016 12:00:00 AM,10:40:22,405.15,57,30.47,97,47.8,6.75,06:14:00,18:10:00
1475440519,10/2/2016 12:00:00 AM,10:35:19,951.92,57,30.47,96,98.46,10.12,06:14:00,18:10:00
1475440231,10/2/2016 12:00:00 AM,10:30:31,948.15,57,30.47,97,90.65,4.5,06:14:00,18:10:00
1475439921,10/2/2016 12:00:00 AM,10:25:21,557.25,57,30.47,97,192.57,4.5,06:14:00,18:10:00
1475439620,10/2/2016 12:00:00 AM,10:20:20,672.54,57,30.47,96,54.85,7.87,06:14:00,18:10:00
1475439319,10/2/2016 12:00:00 AM,10:15:19,700.04,56,30.47,96,53.55,3.37,06:14:00,18:10:00
1475439020,10/2/2016 12:00:00 AM,10:10:20,445.56,56,30.48,94,101.42,3.37,06:14:00,18:10:00
1475438720,10/2/2016 12:00:00 AM,10:05:20,399.3,57,30.48,94,27.24,4.5,06:14:00,18:10:00
1475438419,10/2/2016 12:00:00 AM,10:00:19,553.52,57,30.47,94,85.25,7.87,06:14:00,18:10:00
1475438122,10/2/2016 12:00:00 AM,09:55:22,485.57,57,30.48,95,59.33,4.5,06:14:00,18:10:00
1475437818,10/2/2016 12:00:00 AM,09:50:18,571.02,56,30.48,96,94.64,1.12,06:14:00,18:10:00
1475437520,10/2/2016 12:00:00 AM,09:45:20,531.88,55,30.48,96,134.79,7.87,06:14:00,18:10:00
1475437220,10/2/2016 12:00:00 AM,09:40:20,677.09,55,30.48,97,123.7,10.12,06:14:00,18:10:00
1475436923,10/2/2016 12:00:00 AM,09:35:23,678.82,54,30.48,97,56.46,6.75,06:14:00,18:10:00
1475436623,10/2/2016 12:00:00 AM,09:30:23,335.01,55,30.48,95,26.5,11.25,06:14:00,18:10:00
1475436319,10/2/2016 12:00:00 AM,09:25:19,470.54,56,30.48,94,49.24,6.75,06:14:00,18:10:00
1475436021,10/2/2016 12:00:00 AM,09:20:21,555.9,56,30.48,93,50.19,4.5,06:14:00,18:10:00
1475435722,10/2/2016 12:00:00 AM,09:15:22,688.08,56,30.47,96,97.7,5.62,06:14:00,18:10:00
1475435423,10/2/2016 12:00:00 AM,09:10:23,601.59,55,30.47,97,152.32,5.62,06:14:00,18:10:00
1475435119,10/2/2016 12:00:00 AM,09:05:19,610.58,55,30.47,97,100.86,4.5,06:14:00,18:10:00
1475434821,10/2/2016 12:00:00 AM,09:00:21,580.4,54,30.47,95,75.8,6.75,06:14:00,18:10:00
1475434523,10/2/2016 12:00:00 AM,08:55:23,501,55,30.47,95,348.6,10.12,06:14:00,18:10:00
1475434224,10/2/2016 12:00:00 AM,08:50:24,570.06,55,30.47,92,1.89,9,06:14:00,18:10:00
1475433922,10/2/2016 12:00:00 AM,08:45:22,546.99,57,30.47,91,22.05,9,06:14:00,18:10:00
1475433623,10/2/2016 12:00:00 AM,08:40:23,470.66,57,30.47,92,96.75,1.12,06:14:00,18:10:00
1475433321,10/2/2016 12:00:00 AM,08:35:21,455.35,56,30.47,91,156.6,5.62,06:14:00,18:10:00
1475433025,10/2/2016 12:00:00 AM,08:30:25,434,55,30.47,96,140.31,4.5,06:14:00,18:10:00
1475432724,10/2/2016 12:00:00 AM,08:25:24,453.59,54,30.47,98,164.29,5.62,06:14:00,18:10:00
1475432424,10/2/2016 12:00:00 AM,08:20:24,307.12,54,30.47,97,126.64,6.75,06:14:00,18:10:00
1475432132,10/2/2016 12:00:00 AM,08:15:32,198.58,54,30.46,97,62.09,5.62,06:14:00,18:10:00
1475431822,10/2/2016 12:00:00 AM,08:10:22,303.91,55,30.46,96,37.27,9,06:14:00,18:10:00
1475431521,10/2/2016 12:00:00 AM,08:05:21,376.57,55,30.46,96,63.86,10.12,06:14:00,18:10:00
1475431222,10/2/2016 12:00:00 AM,08:00:22,427.06,54,30.46,96,161.53,7.87,06:14:00,18:10:00
1475430922,10/2/2016 12:00:00 AM,07:55:22,444.23,54,30.46,97,71.1,3.37,06:14:00,18:10:00
1475430623,10/2/2016 12:00:00 AM,07:50:23,410.82,54,30.46,98,84.47,2.25,06:14:00,18:10:00
1475430321,10/2/2016 12:00:00 AM,07:45:21,352.05,54,30.45,99,113.89,3.37,06:14:00,18:10:00
1475430021,10/2/2016 12:00:00 AM,07:40:21,338.33,53,30.45,100,60.36,5.62,06:14:00,18:10:00
1475429719,10/2/2016 12:00:00 AM,07:35:19,274.04,53,30.45,100,73.35,3.37,06:14:00,18:10:00
1475429424,10/2/2016 12:00:00 AM,07:30:24,257.81,52,30.45,100,122.27,4.5,06:14:00,18:10:00
1475429122,10/2/2016 12:00:00 AM,07:25:22,248.32,52,30.45,100,129.85,7.87,06:14:00,18:10:00
1475428818,10/2/2016 12:00:00 AM,07:20:18,204.79,52,30.45,100,169.78,2.25,06:14:00,18:10:00
1475428528,10/2/2016 12:00:00 AM,07:15:28,136.81,51,30.45,100,158.85,4.5,06:14:00,18:10:00
1475428221,10/2/2016 12:00:00 AM,07:10:21,98.51,51,30.45,100,118.45,5.62,06:14:00,18:10:00
1475427922,10/2/2016 12:00:00 AM,07:05:22,68.45,51,30.45,99,167.06,3.37,06:14:00,18:10:00
1475427618,10/2/2016 12:00:00 AM,07:00:18,71.03,51,30.45,99,147.85,2.25,06:14:00,18:10:00
1475427321,10/2/2016 12:00:00 AM,06:55:21,71.18,50,30.45,98,153.07,3.37,06:14:00,18:10:00
1475427018,10/2/2016 12:00:00 AM,06:50:18,82.24,50,30.44,98,156.53,3.37,06:14:00,18:10:00
1475426720,10/2/2016 12:00:00 AM,06:45:20,55,50,30.44,97,131.58,4.5,06:14:00,18:10:00
1475426421,10/2/2016 12:00:00 AM,06:40:21,33.18,49,30.44,95,155.93,5.62,06:14:00,18:10:00
1475426122,10/2/2016 12:00:00 AM,06:35:22,29,49,30.44,96,164.12,3.37,06:14:00,18:10:00
1475425828,10/2/2016 12:00:00 AM,06:30:28,22.88,49,30.44,97,173.21,5.62,06:14:00,18:10:00
1475425522,10/2/2016 12:00:00 AM,06:25:22,12.44,48,30.44,97,163.23,9,06:14:00,18:10:00
1475425221,10/2/2016 12:00:00 AM,06:20:21,7.65,48,30.44,97,171.66,11.25,06:14:00,18:10:00
1475424920,10/2/2016 12:00:00 AM,06:15:20,4.74,48,30.44,98,151.54,7.87,06:14:00,18:10:00
1475424621,10/2/2016 12:00:00 AM,06:10:21,2.83,48,30.44,99,167.63,5.62,06:14:00,18:10:00
1475424318,10/2/2016 12:00:00 AM,06:05:18,1.93,48,30.43,99,141.67,6.75,06:14:00,18:10:00
1475424022,10/2/2016 12:00:00 AM,06:00:22,1.21,48,30.43,99,131.71,5.62,06:14:00,18:10:00
1475423721,10/2/2016 12:00:00 AM,05:55:21,1.21,48,30.44,99,152,4.5,06:14:00,18:10:00
1475423422,10/2/2016 12:00:00 AM,05:50:22,1.19,48,30.44,99,101.39,5.62,06:14:00,18:10:00
1475423125,10/2/2016 12:00:00 AM,05:45:25,1.24,48,30.43,98,154.39,3.37,06:14:00,18:10:00
1475422822,10/2/2016 12:00:00 AM,05:40:22,1.23,48,30.43,97,109.7,5.62,06:14:00,18:10:00
1475422525,10/2/2016 12:00:00 AM,05:35:25,1.24,48,30.43,96,119.13,4.5,06:14:00,18:10:00
1475422219,10/2/2016 12:00:00 AM,05:30:19,1.24,47,30.43,95,148.31,10.12,06:14:00,18:10:00
1475421925,10/2/2016 12:00:00 AM,05:25:25,1.26,47,30.43,94,132.85,3.37,06:14:00,18:10:00
1475421625,10/2/2016 12:00:00 AM,05:20:25,1.26,47,30.43,94,131.23,6.75,06:14:00,18:10:00
1475421327,10/2/2016 12:00:00 AM,05:15:27,1.25,47,30.43,95,148.26,10.12,06:14:00,18:10:00
1475421021,10/2/2016 12:00:00 AM,05:10:21,1.26,48,30.43,96,137,5.62,06:14:00,18:10:00
1475420721,10/2/2016 12:00:00 AM,05:05:21,1.28,48,30.42,98,115.37,7.87,06:14:00,18:10:00
1475420420,10/2/2016 12:00:00 AM,05:00:20,1.25,47,30.43,99,138.77,3.37,06:14:00,18:10:00
1475420123,10/2/2016 12:00:00 AM,04:55:23,1.25,47,30.42,99,128.32,5.62,06:14:00,18:10:00
1475419819,10/2/2016 12:00:00 AM,04:50:19,1.28,47,30.42,100,141.17,7.87,06:14:00,18:10:00
1475419520,10/2/2016 12:00:00 AM,04:45:20,1.28,47,30.42,100,108.39,4.5,06:14:00,18:10:00
1475419220,10/2/2016 12:00:00 AM,04:40:20,1.27,48,30.42,101,103.14,9,06:14:00,18:10:00
1475418926,10/2/2016 12:00:00 AM,04:35:26,1.26,48,30.42,101,120.51,7.87,06:14:00,18:10:00
1475418621,10/2/2016 12:00:00 AM,04:30:21,1.26,48,30.42,101,136.61,4.5,06:14:00,18:10:00
1475418322,10/2/2016 12:00:00 AM,04:25:22,1.26,48,30.42,101,126.8,0,06:14:00,18:10:00
1475418028,10/2/2016 12:00:00 AM,04:20:28,1.27,48,30.42,101,163.25,2.25,06:14:00,18:10:00
1475417724,10/2/2016 12:00:00 AM,04:15:24,1.25,48,30.42,101,98.37,4.5,06:14:00,18:10:00
1475417421,10/2/2016 12:00:00 AM,04:10:21,1.26,48,30.42,101,72.73,4.5,06:14:00,18:10:00
1475417119,10/2/2016 12:00:00 AM,04:05:19,1.25,48,30.42,101,127.04,2.25,06:14:00,18:10:00
1475416820,10/2/2016 12:00:00 AM,04:00:20,1.28,48,30.42,101,135.62,4.5,06:14:00,18:10:00
1475416521,10/2/2016 12:00:00 AM,03:55:21,1.29,49,30.42,101,122.31,3.37,06:14:00,18:10:00
1475416225,10/2/2016 12:00:00 AM,03:50:25,1.23,49,30.42,101,119.13,6.75,06:14:00,18:10:00
1475415922,10/2/2016 12:00:00 AM,03:45:22,1.28,49,30.42,101,158.21,4.5,06:14:00,18:10:00
1475415620,10/2/2016 12:00:00 AM,03:40:20,1.26,49,30.42,101,157.52,10.12,06:14:00,18:10:00
1475415325,10/2/2016 12:00:00 AM,03:35:25,1.18,49,30.42,101,146.76,3.37,06:14:00,18:10:00
1475415021,10/2/2016 12:00:00 AM,03:30:21,1.2,49,30.42,101,167.33,5.62,06:14:00,18:10:00
1475414723,10/2/2016 12:00:00 AM,03:25:23,1.25,49,30.42,101,101.49,4.5,06:14:00,18:10:00
1475414422,10/2/2016 12:00:00 AM,03:20:22,1.22,49,30.42,101,128.47,6.75,06:14:00,18:10:00
1475414124,10/2/2016 12:00:00 AM,03:15:24,1.24,49,30.43,101,99.9,5.62,06:14:00,18:10:00
1475413819,10/2/2016 12:00:00 AM,03:10:19,1.28,50,30.43,101,74,3.37,06:14:00,18:10:00
1475413521,10/2/2016 12:00:00 AM,03:05:21,1.28,49,30.43,101,50.38,2.25,06:14:00,18:10:00
1475413220,10/2/2016 12:00:00 AM,03:00:20,1.25,49,30.43,101,131.53,2.25,06:14:00,18:10:00
1475412919,10/2/2016 12:00:00 AM,02:55:19,1.25,49,30.43,101,148.11,3.37,06:14:00,18:10:00
1475412624,10/2/2016 12:00:00 AM,02:50:24,1.26,49,30.43,101,161.07,1.12,06:14:00,18:10:00
1475412325,10/2/2016 12:00:00 AM,02:45:25,1.25,49,30.43,101,150.67,2.25,06:14:00,18:10:00
1475412021,10/2/2016 12:00:00 AM,02:40:21,1.24,49,30.43,101,138.77,3.37,06:14:00,18:10:00
1475411727,10/2/2016 12:00:00 AM,02:35:27,1.28,50,30.43,101,128.79,6.75,06:14:00,18:10:00
1475411426,10/2/2016 12:00:00 AM,02:30:26,1.25,50,30.43,101,140.7,4.5,06:14:00,18:10:00
1475411121,10/2/2016 12:00:00 AM,02:25:21,1.3,50,30.43,101,92.03,2.25,06:14:00,18:10:00
1475410823,10/2/2016 12:00:00 AM,02:20:23,1.27,50,30.43,101,121.76,4.5,06:14:00,18:10:00
1475410519,10/2/2016 12:00:00 AM,02:15:19,1.24,50,30.43,101,49.3,3.37,06:14:00,18:10:00
1475410219,10/2/2016 12:00:00 AM,02:10:19,1.26,50,30.44,101,28.38,3.37,06:14:00,18:10:00
1475409925,10/2/2016 12:00:00 AM,02:05:25,1.27,50,30.44,101,98.46,7.87,06:14:00,18:10:00
1475409619,10/2/2016 12:00:00 AM,02:00:19,1.28,50,30.44,101,50.35,4.5,06:14:00,18:10:00
1475409324,10/2/2016 12:00:00 AM,01:55:24,1.28,51,30.45,101,130.35,5.62,06:14:00,18:10:00
1475409022,10/2/2016 12:00:00 AM,01:50:22,1.26,51,30.45,101,108.1,6.75,06:14:00,18:10:00
1475408722,10/2/2016 12:00:00 AM,01:45:22,1.27,51,30.45,101,168.22,4.5,06:14:00,18:10:00
1475408423,10/2/2016 12:00:00 AM,01:40:23,1.34,51,30.45,101,129.47,3.37,06:14:00,18:10:00
1475408119,10/2/2016 12:00:00 AM,01:35:19,1.25,51,30.45,101,113.18,4.5,06:14:00,18:10:00
1475407821,10/2/2016 12:00:00 AM,01:30:21,1.27,51,30.45,101,157.75,3.37,06:14:00,18:10:00
1475407519,10/2/2016 12:00:00 AM,01:25:19,1.27,51,30.45,101,149.06,6.75,06:14:00,18:10:00
1475407218,10/2/2016 12:00:00 AM,01:20:18,1.28,51,30.45,101,186.53,3.37,06:14:00,18:10:00
1475406922,10/2/2016 12:00:00 AM,01:15:22,1.25,51,30.45,101,142,3.37,06:14:00,18:10:00
1475406621,10/2/2016 12:00:00 AM,01:10:21,1.26,51,30.45,101,119.35,9,06:14:00,18:10:00
1475406327,10/2/2016 12:00:00 AM,01:05:27,1.28,51,30.45,101,116.84,6.75,06:14:00,18:10:00
1475406026,10/2/2016 12:00:00 AM,01:00:26,1.27,51,30.45,101,140.85,10.12,06:14:00,18:10:00
1475405721,10/2/2016 12:00:00 AM,00:55:21,1.27,51,30.46,101,148.87,4.5,06:14:00,18:10:00
1475405420,10/2/2016 12:00:00 AM,00:50:20,1.27,51,30.46,101,160.46,4.5,06:14:00,18:10:00
1475405120,10/2/2016 12:00:00 AM,00:45:20,1.26,51,30.46,101,145.52,5.62,06:14:00,18:10:00
1475404821,10/2/2016 12:00:00 AM,00:40:21,1.3,50,30.46,101,167.9,9,06:14:00,18:10:00
1475404525,10/2/2016 12:00:00 AM,00:35:25,1.27,50,30.46,101,147.31,7.87,06:14:00,18:10:00
1475404220,10/2/2016 12:00:00 AM,00:30:20,1.29,50,30.46,101,135.64,7.87,06:14:00,18:10:00
1475403923,10/2/2016 12:00:00 AM,00:25:23,1.27,50,30.46,101,174.68,7.87,06:14:00,18:10:00
1475402423,10/2/2016 12:00:00 AM,00:00:23,1.26,50,30.46,101,40.05,3.37,06:14:00,18:10:00
1475402124,10/1/2016 12:00:00 AM,23:55:24,1.27,50,30.46,101,150.11,4.5,06:13:00,18:11:00
1475401821,10/1/2016 12:00:00 AM,23:50:21,1.28,50,30.46,101,124.45,2.25,06:13:00,18:11:00
1475401523,10/1/2016 12:00:00 AM,23:45:23,1.26,50,30.47,101,119.92,9,06:13:00,18:11:00
1475401225,10/1/2016 12:00:00 AM,23:40:25,1.27,51,30.46,101,132.3,7.87,06:13:00,18:11:00
1475400919,10/1/2016 12:00:00 AM,23:35:19,1.3,51,30.46,102,130.24,6.75,06:13:00,18:11:00
1475400621,10/1/2016 12:00:00 AM,23:30:21,1.28,51,30.47,102,144.72,5.62,06:13:00,18:11:00
1475400322,10/1/2016 12:00:00 AM,23:25:22,1.28,51,30.46,102,144.15,4.5,06:13:00,18:11:00
1475400024,10/1/2016 12:00:00 AM,23:20:24,1.28,51,30.47,102,159.72,10.12,06:13:00,18:11:00
1475399726,10/1/2016 12:00:00 AM,23:15:26,1.27,51,30.47,102,111.49,9,06:13:00,18:11:00
1475399424,10/1/2016 12:00:00 AM,23:10:24,1.3,51,30.47,102,100.4,3.37,06:13:00,18:11:00
1475399123,10/1/2016 12:00:00 AM,23:05:23,1.31,51,30.47,102,149.21,2.25,06:13:00,18:11:00
1475398821,10/1/2016 12:00:00 AM,23:00:21,1.28,51,30.47,102,134.25,6.75,06:13:00,18:11:00
1475398520,10/1/2016 12:00:00 AM,22:55:20,1.28,51,30.47,102,135.45,9,06:13:00,18:11:00
1475398221,10/1/2016 12:00:00 AM,22:50:21,1.26,50,30.47,102,139.16,7.87,06:13:00,18:11:00
1475397922,10/1/2016 12:00:00 AM,22:45:22,1.29,51,30.47,102,151.89,4.5,06:13:00,18:11:00
1475397623,10/1/2016 12:00:00 AM,22:40:23,1.27,51,30.47,102,122.06,3.37,06:13:00,18:11:00
1475397324,10/1/2016 12:00:00 AM,22:35:24,1.28,51,30.47,102,139.52,5.62,06:13:00,18:11:00
1475397026,10/1/2016 12:00:00 AM,22:30:26,1.24,51,30.47,102,150.58,5.62,06:13:00,18:11:00
1475396720,10/1/2016 12:00:00 AM,22:25:20,1.29,51,30.47,102,103.88,9,06:13:00,18:11:00
1475396418,10/1/2016 12:00:00 AM,22:20:18,1.27,50,30.47,102,117.27,4.5,06:13:00,18:11:00
1475396122,10/1/2016 12:00:00 AM,22:15:22,1.27,50,30.47,102,98.07,6.75,06:13:00,18:11:00
1475395822,10/1/2016 12:00:00 AM,22:10:22,1.26,50,30.47,102,163.1,9,06:13:00,18:11:00
1475395525,10/1/2016 12:00:00 AM,22:05:25,1.27,50,30.47,102,157.98,3.37,06:13:00,18:11:00
1475395218,10/1/2016 12:00:00 AM,22:00:18,1.26,51,30.47,102,138.31,5.62,06:13:00,18:11:00
1475394925,10/1/2016 12:00:00 AM,21:55:25,1.25,51,30.47,102,183.48,3.37,06:13:00,18:11:00
1475394622,10/1/2016 12:00:00 AM,21:50:22,1.31,51,30.47,102,173.51,4.5,06:13:00,18:11:00
1475394322,10/1/2016 12:00:00 AM,21:45:22,1.3,51,30.47,102,74.18,3.37,06:13:00,18:11:00
1475394022,10/1/2016 12:00:00 AM,21:40:22,1.24,51,30.47,102,48.75,6.75,06:13:00,18:11:00
1475393720,10/1/2016 12:00:00 AM,21:35:20,1.28,51,30.47,102,103.11,2.25,06:13:00,18:11:00
1475393421,10/1/2016 12:00:00 AM,21:30:21,1.3,51,30.47,102,25.56,2.25,06:13:00,18:11:00
1475393122,10/1/2016 12:00:00 AM,21:25:22,1.27,51,30.47,102,69.11,5.62,06:13:00,18:11:00
1475392818,10/1/2016 12:00:00 AM,21:20:18,1.26,51,30.47,102,99.83,9,06:13:00,18:11:00
1475392520,10/1/2016 12:00:00 AM,21:15:20,1.27,52,30.47,102,114.03,3.37,06:13:00,18:11:00
1475392222,10/1/2016 12:00:00 AM,21:10:22,1.29,52,30.47,102,133.24,3.37,06:13:00,18:11:00
1475391921,10/1/2016 12:00:00 AM,21:05:21,1.25,51,30.47,102,163.67,5.62,06:13:00,18:11:00
1475391620,10/1/2016 12:00:00 AM,21:00:20,1.28,51,30.47,102,144.78,5.62,06:13:00,18:11:00
1475391325,10/1/2016 12:00:00 AM,20:55:25,1.25,51,30.47,102,144.99,7.87,06:13:00,18:11:00
1475391020,10/1/2016 12:00:00 AM,20:50:20,1.29,51,30.47,102,164.28,9,06:13:00,18:11:00
1475390723,10/1/2016 12:00:00 AM,20:45:23,1.28,51,30.47,102,145,4.5,06:13:00,18:11:00
1475390426,10/1/2016 12:00:00 AM,20:40:26,1.24,51,30.47,102,124.77,9,06:13:00,18:11:00
1475390123,10/1/2016 12:00:00 AM,20:35:23,1.28,51,30.47,102,138.2,10.12,06:13:00,18:11:00
1475389825,10/1/2016 12:00:00 AM,20:30:25,1.24,51,30.47,102,134.32,10.12,06:13:00,18:11:00
1475389521,10/1/2016 12:00:00 AM,20:25:21,1.26,52,30.47,102,119.14,10.12,06:13:00,18:11:00
1475389225,10/1/2016 12:00:00 AM,20:20:25,1.31,51,30.47,102,122.7,6.75,06:13:00,18:11:00
1475388921,10/1/2016 12:00:00 AM,20:15:21,1.29,51,30.47,102,56.16,3.37,06:13:00,18:11:00
1475388622,10/1/2016 12:00:00 AM,20:10:22,1.33,51,30.47,102,148.81,3.37,06:13:00,18:11:00
1475388320,10/1/2016 12:00:00 AM,20:05:20,1.24,51,30.46,102,90.88,4.5,06:13:00,18:11:00
1475388019,10/1/2016 12:00:00 AM,20:00:19,1.31,52,30.46,102,21.09,1.12,06:13:00,18:11:00
1475387721,10/1/2016 12:00:00 AM,19:55:21,1.26,52,30.46,102,113.3,4.5,06:13:00,18:11:00
1475387421,10/1/2016 12:00:00 AM,19:50:21,1.29,52,30.46,102,136.51,10.12,06:13:00,18:11:00
1475387119,10/1/2016 12:00:00 AM,19:45:19,1.27,52,30.46,102,117.72,10.12,06:13:00,18:11:00
1475386825,10/1/2016 12:00:00 AM,19:40:25,1.29,52,30.46,102,136.33,13.5,06:13:00,18:11:00
1475386521,10/1/2016 12:00:00 AM,19:35:21,1.28,52,30.46,102,81.05,6.75,06:13:00,18:11:00
1475386223,10/1/2016 12:00:00 AM,19:30:23,1.27,51,30.46,102,120.3,3.37,06:13:00,18:11:00
1475385921,10/1/2016 12:00:00 AM,19:25:21,1.27,51,30.45,102,149,5.62,06:13:00,18:11:00
1475385623,10/1/2016 12:00:00 AM,19:20:23,1.27,51,30.45,102,108.49,2.25,06:13:00,18:11:00
1475385339,10/1/2016 12:00:00 AM,19:15:39,1.26,50,30.45,102,109.12,9,06:13:00,18:11:00
1475385024,10/1/2016 12:00:00 AM,19:10:24,1.28,51,30.45,102,128.74,5.62,06:13:00,18:11:00
1475384720,10/1/2016 12:00:00 AM,19:05:20,1.28,52,30.45,102,0.1,3.37,06:13:00,18:11:00
1475384427,10/1/2016 12:00:00 AM,19:00:27,1.27,52,30.45,102,36.07,5.62,06:13:00,18:11:00
1475384121,10/1/2016 12:00:00 AM,18:55:21,1.33,52,30.45,102,111.31,4.5,06:13:00,18:11:00
1475383823,10/1/2016 12:00:00 AM,18:50:23,1.22,52,30.45,102,88.96,4.5,06:13:00,18:11:00
1475383526,10/1/2016 12:00:00 AM,18:45:26,1.27,52,30.44,102,60.29,3.37,06:13:00,18:11:00
1475383223,10/1/2016 12:00:00 AM,18:40:23,1.32,52,30.44,102,60.26,2.25,06:13:00,18:11:00
1475382923,10/1/2016 12:00:00 AM,18:35:23,1.29,52,30.44,102,62.42,3.37,06:13:00,18:11:00
1475382620,10/1/2016 12:00:00 AM,18:30:20,1.29,52,30.44,102,38.84,4.5,06:13:00,18:11:00
1475382319,10/1/2016 12:00:00 AM,18:25:19,1.29,52,30.44,102,185.66,1.12,06:13:00,18:11:00
1475382025,10/1/2016 12:00:00 AM,18:20:25,1.74,52,30.44,102,3.49,1.12,06:13:00,18:11:00
1475381729,10/1/2016 12:00:00 AM,18:15:29,1.98,52,30.44,102,196.38,4.5,06:13:00,18:11:00
1475381420,10/1/2016 12:00:00 AM,18:10:20,2.22,51,30.44,102,104.91,7.87,06:13:00,18:11:00
1475381119,10/1/2016 12:00:00 AM,18:05:19,4.61,52,30.44,102,56.09,6.75,06:13:00,18:11:00
1475380822,10/1/2016 12:00:00 AM,18:00:22,8.17,52,30.44,102,54.3,5.62,06:13:00,18:11:00
1475380521,10/1/2016 12:00:00 AM,17:55:21,16.23,52,30.44,102,338.31,2.25,06:13:00,18:11:00
1475380221,10/1/2016 12:00:00 AM,17:50:21,26.05,52,30.44,102,94.81,4.5,06:13:00,18:11:00
1475379922,10/1/2016 12:00:00 AM,17:45:22,37.06,52,30.44,102,73,7.87,06:13:00,18:11:00
1475379624,10/1/2016 12:00:00 AM,17:40:24,88.6,52,30.44,101,68.34,4.5,06:13:00,18:11:00
1475379320,10/1/2016 12:00:00 AM,17:35:20,19.16,52,30.44,101,71.9,5.62,06:13:00,18:11:00
1475379023,10/1/2016 12:00:00 AM,17:30:23,33.44,52,30.44,101,48.1,2.25,06:13:00,18:11:00
1475378723,10/1/2016 12:00:00 AM,17:25:23,63.53,53,30.43,101,57.82,3.37,06:13:00,18:11:00
1475378423,10/1/2016 12:00:00 AM,17:20:23,68.09,53,30.43,101,133.96,6.75,06:13:00,18:11:00
1475378121,10/1/2016 12:00:00 AM,17:15:21,77.67,53,30.43,101,0.12,3.37,06:13:00,18:11:00
1475377819,10/1/2016 12:00:00 AM,17:10:19,87.28,53,30.43,101,30.96,3.37,06:13:00,18:11:00
1475377521,10/1/2016 12:00:00 AM,17:05:21,56.91,53,30.43,101,25.99,3.37,06:13:00,18:11:00
1475377223,10/1/2016 12:00:00 AM,17:00:23,82,53,30.43,101,126.79,6.75,06:13:00,18:11:00
1475376923,10/1/2016 12:00:00 AM,16:55:23,114.32,53,30.43,101,66.07,6.75,06:13:00,18:11:00
1475376620,10/1/2016 12:00:00 AM,16:50:20,112.33,53,30.43,101,142.16,5.62,06:13:00,18:11:00
1475376324,10/1/2016 12:00:00 AM,16:45:24,67.39,53,30.43,101,146.86,7.87,06:13:00,18:11:00
1475376024,10/1/2016 12:00:00 AM,16:40:24,79.92,53,30.43,101,70.27,5.62,06:13:00,18:11:00
1475375721,10/1/2016 12:00:00 AM,16:35:21,198.5,53,30.43,101,174.08,4.5,06:13:00,18:11:00
1475375420,10/1/2016 12:00:00 AM,16:30:20,153.46,53,30.42,101,167.76,2.25,06:13:00,18:11:00
1475375122,10/1/2016 12:00:00 AM,16:25:22,190.03,53,30.42,101,2.31,3.37,06:13:00,18:11:00
1475374819,10/1/2016 12:00:00 AM,16:20:19,142.93,54,30.42,101,133.87,4.5,06:13:00,18:11:00
1475374524,10/1/2016 12:00:00 AM,16:15:24,174.48,54,30.42,101,68.02,5.62,06:13:00,18:11:00
1475374219,10/1/2016 12:00:00 AM,16:10:19,108.29,54,30.42,101,7.49,3.37,06:13:00,18:11:00
1475373922,10/1/2016 12:00:00 AM,16:05:22,155.63,54,30.42,101,76.55,5.62,06:13:00,18:11:00
1475373620,10/1/2016 12:00:00 AM,16:00:20,295.9,54,30.42,101,38.39,7.87,06:13:00,18:11:00
1475373325,10/1/2016 12:00:00 AM,15:55:25,282.29,54,30.42,101,133.66,2.25,06:13:00,18:11:00
1475373024,10/1/2016 12:00:00 AM,15:50:24,303.12,54,30.42,101,99.43,5.62,06:13:00,18:11:00
1475372722,10/1/2016 12:00:00 AM,15:45:22,195.33,54,30.42,101,350.99,6.75,06:13:00,18:11:00
1475372427,10/1/2016 12:00:00 AM,15:40:27,218.21,55,30.42,101,70.32,9,06:13:00,18:11:00
1475372121,10/1/2016 12:00:00 AM,15:35:21,411.41,55,30.42,101,29.88,7.87,06:13:00,18:11:00
1475371824,10/1/2016 12:00:00 AM,15:30:24,276.83,55,30.42,101,15.96,5.62,06:13:00,18:11:00
1475371525,10/1/2016 12:00:00 AM,15:25:25,305.5,55,30.42,101,50.06,4.5,06:13:00,18:11:00
1475371220,10/1/2016 12:00:00 AM,15:20:20,333.17,55,30.42,101,42.2,7.87,06:13:00,18:11:00
1475370922,10/1/2016 12:00:00 AM,15:15:22,250.26,55,30.42,101,343.84,7.87,06:13:00,18:11:00
1475370623,10/1/2016 12:00:00 AM,15:10:23,326.2,55,30.42,101,10.65,6.75,06:13:00,18:11:00
1475370322,10/1/2016 12:00:00 AM,15:05:22,359.02,55,30.42,101,109.38,6.75,06:13:00,18:11:00
1475370023,10/1/2016 12:00:00 AM,15:00:23,404,55,30.42,101,17.17,4.5,06:13:00,18:11:00
1475369723,10/1/2016 12:00:00 AM,14:55:23,522.48,55,30.42,100,95.84,9,06:13:00,18:11:00
1475369419,10/1/2016 12:00:00 AM,14:50:19,446.54,55,30.42,100,26.66,7.87,06:13:00,18:11:00
1475369124,10/1/2016 12:00:00 AM,14:45:24,559.85,55,30.42,100,359.93,6.75,06:13:00,18:11:00
1475368822,10/1/2016 12:00:00 AM,14:40:22,439.4,55,30.42,100,206.08,3.37,06:13:00,18:11:00
1475368522,10/1/2016 12:00:00 AM,14:35:22,630.06,55,30.42,100,352.2,9,06:13:00,18:11:00
1475368221,10/1/2016 12:00:00 AM,14:30:21,406.87,56,30.42,100,0.11,5.62,06:13:00,18:11:00
1475367926,10/1/2016 12:00:00 AM,14:25:26,487.41,56,30.42,100,0.11,5.62,06:13:00,18:11:00
1475367622,10/1/2016 12:00:00 AM,14:20:22,575.09,55,30.42,100,94.58,7.87,06:13:00,18:11:00
1475367321,10/1/2016 12:00:00 AM,14:15:21,272.32,55,30.42,100,74.28,6.75,06:13:00,18:11:00
1475367021,10/1/2016 12:00:00 AM,14:10:21,346.05,56,30.42,100,64.62,4.5,06:13:00,18:11:00
1475366723,10/1/2016 12:00:00 AM,14:05:23,464.12,56,30.42,100,333.73,3.37,06:13:00,18:11:00
1475366422,10/1/2016 12:00:00 AM,14:00:22,365.79,56,30.42,99,30.43,5.62,06:13:00,18:11:00
1475366121,10/1/2016 12:00:00 AM,13:55:21,466.45,56,30.43,100,58.05,5.62,06:13:00,18:11:00
1475365824,10/1/2016 12:00:00 AM,13:50:24,602.58,56,30.42,100,68.82,5.62,06:13:00,18:11:00
1475365520,10/1/2016 12:00:00 AM,13:45:20,796.37,55,30.43,99,56.95,7.87,06:13:00,18:11:00
1475365220,10/1/2016 12:00:00 AM,13:40:20,408.27,56,30.43,98,73.52,9,06:13:00,18:11:00
1475364922,10/1/2016 12:00:00 AM,13:35:22,404.37,57,30.43,98,355.12,1.12,06:13:00,18:11:00
1475364623,10/1/2016 12:00:00 AM,13:30:23,474.35,57,30.43,96,304.78,4.5,06:13:00,18:11:00
1475364322,10/1/2016 12:00:00 AM,13:25:22,352.81,57,30.43,95,9.83,4.5,06:13:00,18:11:00
1475364021,10/1/2016 12:00:00 AM,13:20:21,520.91,57,30.43,95,1.17,5.62,06:13:00,18:11:00
1475363720,10/1/2016 12:00:00 AM,13:15:20,1272.97,58,30.44,95,25.51,11.25,06:13:00,18:11:00
1475363420,10/1/2016 12:00:00 AM,13:10:20,620.06,59,30.44,94,7.05,7.87,06:13:00,18:11:00
1475363124,10/1/2016 12:00:00 AM,13:05:24,890.21,58,30.44,92,93.96,6.75,06:13:00,18:11:00
1475362821,10/1/2016 12:00:00 AM,13:00:21,633.84,58,30.44,93,58,6.75,06:13:00,18:11:00
1475362521,10/1/2016 12:00:00 AM,12:55:21,865.04,58,30.44,93,16.08,3.37,06:13:00,18:11:00
1475362219,10/1/2016 12:00:00 AM,12:50:19,1154.39,58,30.44,94,55.98,9,06:13:00,18:11:00
1475361920,10/1/2016 12:00:00 AM,12:45:20,979.36,58,30.44,94,57.11,7.87,06:13:00,18:11:00
1475361619,10/1/2016 12:00:00 AM,12:40:19,953.49,58,30.44,95,6.63,9,06:13:00,18:11:00
1475361321,10/1/2016 12:00:00 AM,12:35:21,1085.72,58,30.45,95,81.51,11.25,06:13:00,18:11:00
1475361023,10/1/2016 12:00:00 AM,12:30:23,1105,57,30.45,96,74.71,5.62,06:13:00,18:11:00
1475360721,10/1/2016 12:00:00 AM,12:25:21,1204.21,57,30.45,97,61.85,9,06:13:00,18:11:00
1475360421,10/1/2016 12:00:00 AM,12:20:21,822.75,57,30.45,97,127.04,4.5,06:13:00,18:11:00
1475360120,10/1/2016 12:00:00 AM,12:15:20,1231.42,56,30.45,97,68.49,6.75,06:13:00,18:11:00
1475359818,10/1/2016 12:00:00 AM,12:10:18,708.8,56,30.45,98,48.94,13.5,06:13:00,18:11:00
1475359520,10/1/2016 12:00:00 AM,12:05:20,544.82,56,30.45,98,7.8,9,06:13:00,18:11:00
1475359224,10/1/2016 12:00:00 AM,12:00:24,856.91,57,30.46,99,17.83,14.62,06:13:00,18:11:00
1475358922,10/1/2016 12:00:00 AM,11:55:22,913.44,57,30.46,98,86.29,7.87,06:13:00,18:11:00
1475358621,10/1/2016 12:00:00 AM,11:50:21,1243.14,57,30.46,98,29.74,11.25,06:13:00,18:11:00
1475358323,10/1/2016 12:00:00 AM,11:45:23,623.08,57,30.46,98,34.52,7.87,06:13:00,18:11:00
1475358024,10/1/2016 12:00:00 AM,11:40:24,1054.1,58,30.46,97,57.96,5.62,06:13:00,18:11:00
1475357725,10/1/2016 12:00:00 AM,11:35:25,757.47,57,30.46,97,73.55,7.87,06:13:00,18:11:00
1475357420,10/1/2016 12:00:00 AM,11:30:20,1206.19,57,30.46,97,106.05,4.5,06:13:00,18:11:00
1475357122,10/1/2016 12:00:00 AM,11:25:22,1166.39,58,30.46,96,81.37,3.37,06:13:00,18:11:00
1475356820,10/1/2016 12:00:00 AM,11:20:20,991.04,58,30.46,94,89.9,9,06:13:00,18:11:00
1475356522,10/1/2016 12:00:00 AM,11:15:22,1040.93,59,30.46,88,18.01,7.87,06:13:00,18:11:00
1475356220,10/1/2016 12:00:00 AM,11:10:20,1040.39,58,30.47,90,74.24,5.62,06:13:00,18:11:00
1475355920,10/1/2016 12:00:00 AM,11:05:20,719.65,57,30.47,99,129.27,7.87,06:13:00,18:11:00
1475355621,10/1/2016 12:00:00 AM,11:00:21,774.04,56,30.47,100,158.82,9,06:13:00,18:11:00
1475355324,10/1/2016 12:00:00 AM,10:55:24,707.63,55,30.47,100,171.13,4.5,06:13:00,18:11:00
1475355019,10/1/2016 12:00:00 AM,10:50:19,292.22,55,30.47,100,154.78,6.75,06:13:00,18:11:00
1475354720,10/1/2016 12:00:00 AM,10:45:20,570.12,55,30.48,100,35.7,3.37,06:13:00,18:11:00
1475354421,10/1/2016 12:00:00 AM,10:40:21,840.76,54,30.48,99,40.92,4.5,06:13:00,18:11:00
1475354121,10/1/2016 12:00:00 AM,10:35:21,305.67,54,30.48,99,55.18,3.37,06:13:00,18:11:00
1475353820,10/1/2016 12:00:00 AM,10:30:20,288.95,54,30.48,98,135.61,3.37,06:13:00,18:11:00
1475353522,10/1/2016 12:00:00 AM,10:25:22,331.42,54,30.48,97,47.74,12.37,06:13:00,18:11:00
1475353219,10/1/2016 12:00:00 AM,10:20:19,385.92,55,30.48,96,69.65,3.37,06:13:00,18:11:00
1475352922,10/1/2016 12:00:00 AM,10:15:22,479.31,55,30.48,96,185.83,3.37,06:13:00,18:11:00
1475352619,10/1/2016 12:00:00 AM,10:10:19,615,56,30.48,95,90.62,10.12,06:13:00,18:11:00
1475352335,10/1/2016 12:00:00 AM,10:05:35,370.53,56,30.48,95,60.37,4.5,06:13:00,18:11:00
1475352020,10/1/2016 12:00:00 AM,10:00:20,731.63,56,30.48,95,87.3,3.37,06:13:00,18:11:00
1475351736,10/1/2016 12:00:00 AM,09:55:36,565.38,55,30.48,97,130.15,6.75,06:13:00,18:11:00
1475351422,10/1/2016 12:00:00 AM,09:50:22,688.05,55,30.47,97,120.06,7.87,06:13:00,18:11:00
1475351120,10/1/2016 12:00:00 AM,09:45:20,321.55,55,30.47,97,93.17,6.75,06:13:00,18:11:00
1475350819,10/1/2016 12:00:00 AM,09:40:19,342.1,56,30.48,94,78.05,5.62,06:13:00,18:11:00
1475350522,10/1/2016 12:00:00 AM,09:35:22,324.13,56,30.48,97,185.56,2.25,06:13:00,18:11:00
1475350220,10/1/2016 12:00:00 AM,09:30:20,807.99,55,30.48,99,97.72,3.37,06:13:00,18:11:00
1475349919,10/1/2016 12:00:00 AM,09:25:19,844.65,54,30.48,100,43.19,5.62,06:13:00,18:11:00
1475349621,10/1/2016 12:00:00 AM,09:20:21,828.01,54,30.48,100,46.06,5.62,06:13:00,18:11:00
1475349318,10/1/2016 12:00:00 AM,09:15:18,914.52,54,30.48,100,48.21,10.12,06:13:00,18:11:00
1475349021,10/1/2016 12:00:00 AM,09:10:21,239.76,54,30.48,100,32.33,6.75,06:13:00,18:11:00
1475348735,10/1/2016 12:00:00 AM,09:05:35,546.25,54,30.47,99,48.49,6.75,06:13:00,18:11:00
1475348420,10/1/2016 12:00:00 AM,09:00:20,406.69,54,30.47,100,4.21,7.87,06:13:00,18:11:00
1475348123,10/1/2016 12:00:00 AM,08:55:23,759.64,54,30.47,100,34.13,6.75,06:13:00,18:11:00
1475347821,10/1/2016 12:00:00 AM,08:50:21,554.86,54,30.47,100,49.12,3.37,06:13:00,18:11:00
1475347522,10/1/2016 12:00:00 AM,08:45:22,554.46,54,30.47,100,68.07,3.37,06:13:00,18:11:00
1475347219,10/1/2016 12:00:00 AM,08:40:19,620.88,53,30.47,100,173.9,1.12,06:13:00,18:11:00
1475346927,10/1/2016 12:00:00 AM,08:35:27,387.86,54,30.47,100,107.99,4.5,06:13:00,18:11:00
1475346623,10/1/2016 12:00:00 AM,08:30:23,339.24,54,30.47,100,67.9,6.75,06:13:00,18:11:00
1475346318,10/1/2016 12:00:00 AM,08:25:18,232.62,54,30.47,100,39.51,9,06:13:00,18:11:00
1475346020,10/1/2016 12:00:00 AM,08:20:20,296.68,54,30.47,101,48.22,3.37,06:13:00,18:11:00
1475345723,10/1/2016 12:00:00 AM,08:15:23,478.06,54,30.47,101,125.48,2.25,06:13:00,18:11:00
1475345420,10/1/2016 12:00:00 AM,08:10:20,451.34,53,30.47,101,174.92,10.12,06:13:00,18:11:00
1475345121,10/1/2016 12:00:00 AM,08:05:21,366.92,53,30.47,101,32.56,3.37,06:13:00,18:11:00
1475344820,10/1/2016 12:00:00 AM,08:00:20,487.45,52,30.47,101,72.29,6.75,06:13:00,18:11:00
1475344522,10/1/2016 12:00:00 AM,07:55:22,313.63,52,30.47,101,79.01,4.5,06:13:00,18:11:00
1475344221,10/1/2016 12:00:00 AM,07:50:21,199.84,52,30.47,101,82.71,5.62,06:13:00,18:11:00
1475343923,10/1/2016 12:00:00 AM,07:45:23,165.65,52,30.46,101,63.86,2.25,06:13:00,18:11:00
1475343627,10/1/2016 12:00:00 AM,07:40:27,77.31,52,30.46,101,83.11,3.37,06:13:00,18:11:00
1475343321,10/1/2016 12:00:00 AM,07:35:21,204.54,52,30.46,101,143.45,6.75,06:13:00,18:11:00
1475343023,10/1/2016 12:00:00 AM,07:30:23,158.17,51,30.46,101,124.49,4.5,06:13:00,18:11:00
1475342720,10/1/2016 12:00:00 AM,07:25:20,130.18,51,30.46,101,140.09,9,06:13:00,18:11:00
1475342421,10/1/2016 12:00:00 AM,07:20:21,59.44,51,30.46,101,93.37,6.75,06:13:00,18:11:00
1475342132,10/1/2016 12:00:00 AM,07:15:32,88.38,51,30.46,101,137.81,3.37,06:13:00,18:11:00
1475341820,10/1/2016 12:00:00 AM,07:10:20,107.43,51,30.46,101,141.73,4.5,06:13:00,18:11:00
1475341522,10/1/2016 12:00:00 AM,07:05:22,77.74,51,30.46,100,123.84,4.5,06:13:00,18:11:00
1475341220,10/1/2016 12:00:00 AM,07:00:20,68.25,51,30.45,100,87.42,5.62,06:13:00,18:11:00
1475340918,10/1/2016 12:00:00 AM,06:55:18,35.06,50,30.45,100,108.95,4.5,06:13:00,18:11:00
1475340621,10/1/2016 12:00:00 AM,06:50:21,15.95,50,30.45,100,155.76,7.87,06:13:00,18:11:00
1475340320,10/1/2016 12:00:00 AM,06:45:20,17.13,50,30.45,99,137,7.87,06:13:00,18:11:00
1475340030,10/1/2016 12:00:00 AM,06:40:30,20.99,50,30.45,99,128.54,6.75,06:13:00,18:11:00
1475339725,10/1/2016 12:00:00 AM,06:35:25,11.19,50,30.45,98,120.55,7.87,06:13:00,18:11:00
1475339422,10/1/2016 12:00:00 AM,06:30:22,8.38,49,30.45,99,129.81,6.75,06:13:00,18:11:00
1475339126,10/1/2016 12:00:00 AM,06:25:26,6.63,49,30.45,100,138.79,6.75,06:13:00,18:11:00
1475338826,10/1/2016 12:00:00 AM,06:20:26,5.13,49,30.44,100,123.2,9,06:13:00,18:11:00
1475338524,10/1/2016 12:00:00 AM,06:15:24,3.69,49,30.44,101,110.25,7.87,06:13:00,18:11:00
1475338220,10/1/2016 12:00:00 AM,06:10:20,2.4,49,30.44,101,141.08,5.62,06:13:00,18:11:00
1475337921,10/1/2016 12:00:00 AM,06:05:21,1.67,49,30.44,101,100.05,5.62,06:13:00,18:11:00
1475337625,10/1/2016 12:00:00 AM,06:00:25,1.44,49,30.44,101,152.1,7.87,06:13:00,18:11:00
1475337324,10/1/2016 12:00:00 AM,05:55:24,1.29,50,30.44,101,133.37,11.25,06:13:00,18:11:00
1475337027,10/1/2016 12:00:00 AM,05:50:27,1.27,50,30.44,101,127.36,5.62,06:13:00,18:11:00
1475336723,10/1/2016 12:00:00 AM,05:45:23,1.26,50,30.44,101,141.49,5.62,06:13:00,18:11:00
1475336421,10/1/2016 12:00:00 AM,05:40:21,1.28,50,30.44,101,100.6,9,06:13:00,18:11:00
1475336124,10/1/2016 12:00:00 AM,05:35:24,1.27,50,30.44,101,138.95,9,06:13:00,18:11:00
1475335821,10/1/2016 12:00:00 AM,05:30:21,1.28,50,30.44,101,137.4,6.75,06:13:00,18:11:00
1475335523,10/1/2016 12:00:00 AM,05:25:23,1.26,50,30.44,101,143.08,6.75,06:13:00,18:11:00
1475335223,10/1/2016 12:00:00 AM,05:20:23,1.28,50,30.44,101,111.93,7.87,06:13:00,18:11:00
1475334920,10/1/2016 12:00:00 AM,05:15:20,1.29,50,30.44,101,135.93,4.5,06:13:00,18:11:00
1475334621,10/1/2016 12:00:00 AM,05:10:21,1.29,50,30.44,101,123.59,10.12,06:13:00,18:11:00
1475334323,10/1/2016 12:00:00 AM,05:05:23,1.3,50,30.44,101,125.93,7.87,06:13:00,18:11:00
1475334025,10/1/2016 12:00:00 AM,05:00:25,1.28,50,30.44,101,123.76,7.87,06:13:00,18:11:00
1475333721,10/1/2016 12:00:00 AM,04:55:21,1.26,50,30.44,101,102.89,4.5,06:13:00,18:11:00
1475333420,10/1/2016 12:00:00 AM,04:50:20,1.27,50,30.43,101,157.27,6.75,06:13:00,18:11:00
1475333120,10/1/2016 12:00:00 AM,04:45:20,1.29,50,30.44,100,158.43,2.25,06:13:00,18:11:00
1475332822,10/1/2016 12:00:00 AM,04:40:22,1.26,51,30.43,100,126.01,4.5,06:13:00,18:11:00
1475332519,10/1/2016 12:00:00 AM,04:35:19,1.27,51,30.43,100,147.5,7.87,06:13:00,18:11:00
1475332222,10/1/2016 12:00:00 AM,04:30:22,1.27,50,30.43,100,58.98,3.37,06:13:00,18:11:00
1475331922,10/1/2016 12:00:00 AM,04:25:22,1.28,50,30.43,100,24.57,5.62,06:13:00,18:11:00
1475331623,10/1/2016 12:00:00 AM,04:20:23,1.27,50,30.43,100,117.66,12.37,06:13:00,18:11:00
1475331320,10/1/2016 12:00:00 AM,04:15:20,1.27,50,30.43,100,123.15,10.12,06:13:00,18:11:00
1475331021,10/1/2016 12:00:00 AM,04:10:21,1.25,50,30.43,100,126.36,5.62,06:13:00,18:11:00
1475330723,10/1/2016 12:00:00 AM,04:05:23,1.26,50,30.43,100,135.42,5.62,06:13:00,18:11:00
1475330425,10/1/2016 12:00:00 AM,04:00:25,1.26,50,30.43,100,125.96,12.37,06:13:00,18:11:00
1475330119,10/1/2016 12:00:00 AM,03:55:19,1.27,50,30.43,100,133.19,9,06:13:00,18:11:00
1475329820,10/1/2016 12:00:00 AM,03:50:20,1.29,50,30.43,100,158.26,4.5,06:13:00,18:11:00
1475329527,10/1/2016 12:00:00 AM,03:45:27,1.24,50,30.43,100,198.94,4.5,06:13:00,18:11:00
1475329220,10/1/2016 12:00:00 AM,03:40:20,1.26,50,30.43,100,69.18,2.25,06:13:00,18:11:00
1475328925,10/1/2016 12:00:00 AM,03:35:25,1.27,50,30.43,100,131.05,7.87,06:13:00,18:11:00
1475328619,10/1/2016 12:00:00 AM,03:30:19,1.26,50,30.43,100,125.83,4.5,06:13:00,18:11:00
1475328322,10/1/2016 12:00:00 AM,03:25:22,1.29,50,30.43,100,85.42,0,06:13:00,18:11:00
1475328021,10/1/2016 12:00:00 AM,03:20:21,1.26,51,30.43,100,132.21,2.25,06:13:00,18:11:00
1475327719,10/1/2016 12:00:00 AM,03:15:19,1.27,51,30.43,100,141.29,4.5,06:13:00,18:11:00
1475327423,10/1/2016 12:00:00 AM,03:10:23,1.29,50,30.43,100,134.16,13.5,06:13:00,18:11:00
1475327119,10/1/2016 12:00:00 AM,03:05:19,1.26,50,30.43,100,132.66,9,06:13:00,18:11:00
1475326824,10/1/2016 12:00:00 AM,03:00:24,1.31,50,30.43,100,142.99,2.25,06:13:00,18:11:00
1475326519,10/1/2016 12:00:00 AM,02:55:19,1.28,50,30.43,100,117.12,7.87,06:13:00,18:11:00
1475326219,10/1/2016 12:00:00 AM,02:50:19,1.29,50,30.43,100,125.55,9,06:13:00,18:11:00
1475325926,10/1/2016 12:00:00 AM,02:45:26,1.27,50,30.43,100,142.79,4.5,06:13:00,18:11:00
1475325622,10/1/2016 12:00:00 AM,02:40:22,1.28,50,30.43,100,145.65,6.75,06:13:00,18:11:00
1475325324,10/1/2016 12:00:00 AM,02:35:24,1.32,50,30.43,100,141.13,4.5,06:13:00,18:11:00
1475325029,10/1/2016 12:00:00 AM,02:30:29,1.28,50,30.43,100,136.03,9,06:13:00,18:11:00
1475324719,10/1/2016 12:00:00 AM,02:25:19,1.28,50,30.43,100,182.2,5.62,06:13:00,18:11:00
1475324431,10/1/2016 12:00:00 AM,02:20:31,1.25,50,30.43,100,129.94,3.37,06:13:00,18:11:00
1475324119,10/1/2016 12:00:00 AM,02:15:19,1.28,50,30.43,100,131.57,6.75,06:13:00,18:11:00
1475323824,10/1/2016 12:00:00 AM,02:10:24,1.26,50,30.44,100,135.34,9,06:13:00,18:11:00
1475323527,10/1/2016 12:00:00 AM,02:05:27,1.23,50,30.43,100,102.17,12.37,06:13:00,18:11:00
1475323223,10/1/2016 12:00:00 AM,02:00:23,1.3,51,30.44,100,148.95,3.37,06:13:00,18:11:00
1475322923,10/1/2016 12:00:00 AM,01:55:23,1.26,51,30.44,100,126.55,7.87,06:13:00,18:11:00
1475322626,10/1/2016 12:00:00 AM,01:50:26,1.28,51,30.44,100,148.13,7.87,06:13:00,18:11:00
1475322326,10/1/2016 12:00:00 AM,01:45:26,1.28,51,30.44,100,141.06,11.25,06:13:00,18:11:00
1475322023,10/1/2016 12:00:00 AM,01:40:23,1.26,51,30.44,100,129.03,9,06:13:00,18:11:00
1475321724,10/1/2016 12:00:00 AM,01:35:24,1.28,51,30.44,99,148.18,6.75,06:13:00,18:11:00
1475321430,10/1/2016 12:00:00 AM,01:30:30,1.29,51,30.44,99,127.53,7.87,06:13:00,18:11:00
1475321123,10/1/2016 12:00:00 AM,01:25:23,1.26,50,30.44,99,145.18,10.12,06:13:00,18:11:00
1475320821,10/1/2016 12:00:00 AM,01:20:21,1.3,50,30.44,99,157.74,5.62,06:13:00,18:11:00
1475320525,10/1/2016 12:00:00 AM,01:15:25,1.27,50,30.45,98,184.21,4.5,06:13:00,18:11:00
1475320221,10/1/2016 12:00:00 AM,01:10:21,1.26,50,30.45,98,109.41,5.62,06:13:00,18:11:00
1475319920,10/1/2016 12:00:00 AM,01:05:20,1.29,50,30.45,98,178.42,9,06:13:00,18:11:00
1475319625,10/1/2016 12:00:00 AM,01:00:25,1.24,49,30.45,97,146.72,11.25,06:13:00,18:11:00
1475319320,10/1/2016 12:00:00 AM,00:55:20,1.26,49,30.45,97,146.87,10.12,06:13:00,18:11:00
1475319021,10/1/2016 12:00:00 AM,00:50:21,1.24,49,30.45,95,152.75,13.5,06:13:00,18:11:00
1475318718,10/1/2016 12:00:00 AM,00:45:18,1.26,48,30.45,94,151.16,7.87,06:13:00,18:11:00
1475318424,10/1/2016 12:00:00 AM,00:40:24,1.25,48,30.45,92,151.13,10.12,06:13:00,18:11:00
1475318122,10/1/2016 12:00:00 AM,00:35:22,1.24,48,30.45,88,180.23,10.12,06:13:00,18:11:00
1475317818,10/1/2016 12:00:00 AM,00:30:18,1.27,49,30.45,84,151.91,9,06:13:00,18:11:00
1475317220,10/1/2016 12:00:00 AM,00:20:20,1.29,49,30.46,77,154.23,7.87,06:13:00,18:11:00
1475316019,10/1/2016 12:00:00 AM,00:00:19,1.27,48,30.46,79,137.68,11.25,06:13:00,18:11:00
1480482302,11/29/2016 12:00:00 AM,19:05:02,1.2,46,30.42,100,152.2,6.75,06:40:00,17:42:00
1480482003,11/29/2016 12:00:00 AM,19:00:03,1.21,46,30.42,100,168.06,9,06:40:00,17:42:00
1480481701,11/29/2016 12:00:00 AM,18:55:01,1.22,46,30.42,99,116.92,6.75,06:40:00,17:42:00
1480481404,11/29/2016 12:00:00 AM,18:50:04,1.2,46,30.42,99,162.15,4.5,06:40:00,17:42:00
1480481101,11/29/2016 12:00:00 AM,18:45:01,1.18,46,30.42,99,81.09,6.75,06:40:00,17:42:00
1480480802,11/29/2016 12:00:00 AM,18:40:02,1.21,46,30.41,99,4.37,3.37,06:40:00,17:42:00
1480480502,11/29/2016 12:00:00 AM,18:35:02,1.24,46,30.41,100,134.61,5.62,06:40:00,17:42:00
1480480203,11/29/2016 12:00:00 AM,18:30:03,1.25,46,30.41,100,186.69,12.37,06:40:00,17:42:00
1480479903,11/29/2016 12:00:00 AM,18:25:03,1.18,46,30.41,101,183.08,4.5,06:40:00,17:42:00
1480479601,11/29/2016 12:00:00 AM,18:20:01,1.19,46,30.41,101,183.96,2.25,06:40:00,17:42:00
1480479302,11/29/2016 12:00:00 AM,18:15:02,1.19,46,30.41,100,96.02,9,06:40:00,17:42:00
1480479002,11/29/2016 12:00:00 AM,18:10:02,1.17,46,30.41,100,119.53,11.25,06:40:00,17:42:00
1480478701,11/29/2016 12:00:00 AM,18:05:01,1.23,46,30.41,100,138.51,9,06:40:00,17:42:00
1480478402,11/29/2016 12:00:00 AM,18:00:02,1.25,46,30.4,100,187.99,7.87,06:40:00,17:42:00
1480478101,11/29/2016 12:00:00 AM,17:55:01,1.18,47,30.4,100,153.97,10.12,06:40:00,17:42:00
1480477802,11/29/2016 12:00:00 AM,17:50:02,1.18,47,30.4,100,122.5,4.5,06:40:00,17:42:00
1480477502,11/29/2016 12:00:00 AM,17:45:02,2.01,47,30.4,100,95.44,14.62,06:40:00,17:42:00
1480477206,11/29/2016 12:00:00 AM,17:40:06,3.06,47,30.4,100,149.37,7.87,06:40:00,17:42:00
1480476907,11/29/2016 12:00:00 AM,17:35:07,6.44,47,30.4,100,162.59,11.25,06:40:00,17:42:00
1480476602,11/29/2016 12:00:00 AM,17:30:02,13.51,47,30.39,99,127.18,7.87,06:40:00,17:42:00
1480476302,11/29/2016 12:00:00 AM,17:25:02,10.92,47,30.39,99,155.89,4.5,06:40:00,17:42:00
1480476001,11/29/2016 12:00:00 AM,17:20:01,14.12,47,30.39,100,116.56,7.87,06:40:00,17:42:00
1480475705,11/29/2016 12:00:00 AM,17:15:05,24.03,47,30.39,100,157.67,7.87,06:40:00,17:42:00
1480475402,11/29/2016 12:00:00 AM,17:10:02,29.6,47,30.4,100,127.6,11.25,06:40:00,17:42:00
1480475102,11/29/2016 12:00:00 AM,17:05:02,31.44,47,30.4,99,147.5,7.87,06:40:00,17:42:00
1480474804,11/29/2016 12:00:00 AM,17:00:04,34.53,47,30.4,99,124.89,4.5,06:40:00,17:42:00
1480474502,11/29/2016 12:00:00 AM,16:55:02,38.15,47,30.4,99,143.88,5.62,06:40:00,17:42:00
1480474201,11/29/2016 12:00:00 AM,16:50:01,37.09,47,30.4,98,114.39,6.75,06:40:00,17:42:00
1480473905,11/29/2016 12:00:00 AM,16:45:05,34.89,47,30.4,97,101.94,2.25,06:40:00,17:42:00
1480473602,11/29/2016 12:00:00 AM,16:40:02,28.29,48,30.4,97,138.4,4.5,06:40:00,17:42:00
1480473302,11/29/2016 12:00:00 AM,16:35:02,41.01,48,30.4,96,7.83,4.5,06:40:00,17:42:00
1480473004,11/29/2016 12:00:00 AM,16:30:04,69.63,49,30.39,95,150.53,7.87,06:40:00,17:42:00
1480472701,11/29/2016 12:00:00 AM,16:25:01,89.42,49,30.39,94,105.59,2.25,06:40:00,17:42:00
1480472404,11/29/2016 12:00:00 AM,16:20:04,71.85,50,30.39,92,146.98,6.75,06:40:00,17:42:00
1480472102,11/29/2016 12:00:00 AM,16:15:02,70,50,30.39,90,132.51,5.62,06:40:00,17:42:00
1480471801,11/29/2016 12:00:00 AM,16:10:01,94.54,50,30.38,88,128.51,6.75,06:40:00,17:42:00
1480471501,11/29/2016 12:00:00 AM,16:05:01,186.28,50,30.38,89,134.93,7.87,06:40:00,17:42:00
1480471202,11/29/2016 12:00:00 AM,16:00:02,191.05,49,30.39,91,184.95,5.62,06:40:00,17:42:00
1480470902,11/29/2016 12:00:00 AM,15:55:02,250.53,49,30.39,97,179.58,4.5,06:40:00,17:42:00
1480470602,11/29/2016 12:00:00 AM,15:50:02,267.87,49,30.39,97,78.28,2.25,06:40:00,17:42:00
1480470301,11/29/2016 12:00:00 AM,15:45:01,474.86,49,30.39,97,87.34,4.5,06:40:00,17:42:00
1480470006,11/29/2016 12:00:00 AM,15:40:06,488.67,48,30.39,97,64.44,4.5,06:40:00,17:42:00
1480469707,11/29/2016 12:00:00 AM,15:35:07,340.8,48,30.39,97,134.6,7.87,06:40:00,17:42:00
1480469401,11/29/2016 12:00:00 AM,15:30:01,243.04,48,30.39,97,102.1,3.37,06:40:00,17:42:00
1480469102,11/29/2016 12:00:00 AM,15:25:02,199.25,48,30.39,96,104,2.25,06:40:00,17:42:00
1480468805,11/29/2016 12:00:00 AM,15:20:05,135.85,49,30.39,95,47.64,4.5,06:40:00,17:42:00
1480468502,11/29/2016 12:00:00 AM,15:15:02,174.16,49,30.38,96,61.68,4.5,06:40:00,17:42:00
1480468202,11/29/2016 12:00:00 AM,15:10:02,218.02,48,30.38,98,119.66,7.87,06:40:00,17:42:00
1480467904,11/29/2016 12:00:00 AM,15:05:04,229.59,48,30.38,97,149,4.5,06:40:00,17:42:00
1480467602,11/29/2016 12:00:00 AM,15:00:02,265,48,30.38,96,118.14,5.62,06:40:00,17:42:00
1480467301,11/29/2016 12:00:00 AM,14:55:01,262.97,48,30.38,93,99.29,3.37,06:40:00,17:42:00
1480467001,11/29/2016 12:00:00 AM,14:50:01,286.57,49,30.38,93,85.59,5.62,06:40:00,17:42:00
1480466706,11/29/2016 12:00:00 AM,14:45:06,282.43,49,30.38,90,142.15,1.12,06:40:00,17:42:00
1480466403,11/29/2016 12:00:00 AM,14:40:03,245.73,49,30.38,89,112.6,11.25,06:40:00,17:42:00
1480466104,11/29/2016 12:00:00 AM,14:35:04,308.04,49,30.39,88,54.84,11.25,06:40:00,17:42:00
1480465804,11/29/2016 12:00:00 AM,14:30:04,307.57,49,30.39,89,71.6,4.5,06:40:00,17:42:00
1480465501,11/29/2016 12:00:00 AM,14:25:01,376.3,49,30.39,91,134.16,10.12,06:40:00,17:42:00
1480465206,11/29/2016 12:00:00 AM,14:20:06,447.56,49,30.39,92,55.76,6.75,06:40:00,17:42:00
1480464902,11/29/2016 12:00:00 AM,14:15:02,415.35,49,30.38,93,126.31,5.62,06:40:00,17:42:00
1480464601,11/29/2016 12:00:00 AM,14:10:01,362.48,49,30.39,96,39.08,5.62,06:40:00,17:42:00
1480464301,11/29/2016 12:00:00 AM,14:05:01,309.13,49,30.39,95,70.41,11.25,06:40:00,17:42:00
1480464002,11/29/2016 12:00:00 AM,14:00:02,346.94,49,30.39,95,138.75,5.62,06:40:00,17:42:00
1480463702,11/29/2016 12:00:00 AM,13:55:02,424.93,48,30.39,98,93.2,1.12,06:40:00,17:42:00
1480463402,11/29/2016 12:00:00 AM,13:50:02,986.79,47,30.4,99,47.46,7.87,06:40:00,17:42:00
1480463104,11/29/2016 12:00:00 AM,13:45:04,963.02,47,30.4,100,51.15,7.87,06:40:00,17:42:00
1480462802,11/29/2016 12:00:00 AM,13:40:02,316.77,47,30.4,100,69.53,3.37,06:40:00,17:42:00
1480462501,11/29/2016 12:00:00 AM,13:35:01,674.76,48,30.39,100,31.77,4.5,06:40:00,17:42:00
1480462204,11/29/2016 12:00:00 AM,13:30:04,477.33,48,30.39,99,64.44,7.87,06:40:00,17:42:00
1480461902,11/29/2016 12:00:00 AM,13:25:02,250.06,48,30.4,100,87.18,7.87,06:40:00,17:42:00
1480461603,11/29/2016 12:00:00 AM,13:20:03,534.59,48,30.4,99,55.04,5.62,06:40:00,17:42:00
1480461302,11/29/2016 12:00:00 AM,13:15:02,348.55,49,30.4,99,182.11,4.5,06:40:00,17:42:00
1480461002,11/29/2016 12:00:00 AM,13:10:02,388.74,49,30.4,99,10.29,6.75,06:40:00,17:42:00
1480460704,11/29/2016 12:00:00 AM,13:05:04,445.25,49,30.4,99,76.39,5.62,06:40:00,17:42:00
1480460402,11/29/2016 12:00:00 AM,13:00:02,301.91,49,30.4,98,120.39,5.62,06:40:00,17:42:00
1480460108,11/29/2016 12:00:00 AM,12:55:08,583,49,30.4,99,54.82,9,06:40:00,17:42:00
1480459801,11/29/2016 12:00:00 AM,12:50:01,616.64,50,30.4,99,68.86,4.5,06:40:00,17:42:00
1480459501,11/29/2016 12:00:00 AM,12:45:01,428.5,50,30.4,99,10.51,6.75,06:40:00,17:42:00
1480459205,11/29/2016 12:00:00 AM,12:40:05,728.07,50,30.4,99,93.1,5.62,06:40:00,17:42:00
1480458901,11/29/2016 12:00:00 AM,12:35:01,769.8,49,30.41,100,359.94,3.37,06:40:00,17:42:00
1480458601,11/29/2016 12:00:00 AM,12:30:01,783.02,49,30.41,100,10.47,6.75,06:40:00,17:42:00
1480458305,11/29/2016 12:00:00 AM,12:25:05,691.04,49,30.41,100,54.04,11.25,06:40:00,17:42:00
1480458001,11/29/2016 12:00:00 AM,12:20:01,782.75,49,30.41,100,13.29,9,06:40:00,17:42:00
1480457701,11/29/2016 12:00:00 AM,12:15:01,709.15,49,30.41,100,72.39,15.75,06:40:00,17:42:00
1480457402,11/29/2016 12:00:00 AM,12:10:02,692.11,48,30.41,99,76.93,4.5,06:40:00,17:42:00
1480457104,11/29/2016 12:00:00 AM,12:05:04,462.95,49,30.41,99,132.61,2.25,06:40:00,17:42:00
1480456804,11/29/2016 12:00:00 AM,12:00:04,549.09,49,30.41,99,90.12,7.87,06:40:00,17:42:00
1480456501,11/29/2016 12:00:00 AM,11:55:01,439.94,49,30.42,98,11.35,4.5,06:40:00,17:42:00
1480456202,11/29/2016 12:00:00 AM,11:50:02,419.91,49,30.42,98,18.52,5.62,06:40:00,17:42:00
1480455906,11/29/2016 12:00:00 AM,11:45:06,603.7,49,30.42,96,65.18,5.62,06:40:00,17:42:00
1480455605,11/29/2016 12:00:00 AM,11:40:05,303.37,50,30.42,96,180.29,6.75,06:40:00,17:42:00
1480455302,11/29/2016 12:00:00 AM,11:35:02,810.26,50,30.42,95,40.22,2.25,06:40:00,17:42:00
1480455002,11/29/2016 12:00:00 AM,11:30:02,436.71,50,30.43,93,10.29,9,06:40:00,17:42:00
1480454702,11/29/2016 12:00:00 AM,11:25:02,385.84,51,30.43,91,25.88,3.37,06:40:00,17:42:00
1480454401,11/29/2016 12:00:00 AM,11:20:01,828.01,50,30.43,92,157.24,4.5,06:40:00,17:42:00
1480454102,11/29/2016 12:00:00 AM,11:15:02,1075.64,50,30.43,98,93.99,6.75,06:40:00,17:42:00
1480453801,11/29/2016 12:00:00 AM,11:10:01,916.38,50,30.43,99,49.87,3.37,06:40:00,17:42:00
1480453502,11/29/2016 12:00:00 AM,11:05:02,378.8,49,30.43,98,81.37,4.5,06:40:00,17:42:00
1480453205,11/29/2016 12:00:00 AM,11:00:05,380.8,49,30.43,98,98.27,10.12,06:40:00,17:42:00
1480452904,11/29/2016 12:00:00 AM,10:55:04,343.09,49,30.43,96,51.51,3.37,06:40:00,17:42:00
1480452603,11/29/2016 12:00:00 AM,10:50:03,469.26,49,30.44,96,141.55,3.37,06:40:00,17:42:00
1480452302,11/29/2016 12:00:00 AM,10:45:02,324.06,50,30.44,94,75.08,3.37,06:40:00,17:42:00
1480452001,11/29/2016 12:00:00 AM,10:40:01,603.42,50,30.44,94,145.77,7.87,06:40:00,17:42:00
1480451702,11/29/2016 12:00:00 AM,10:35:02,650.12,49,30.44,97,78.68,11.25,06:40:00,17:42:00
1480451402,11/29/2016 12:00:00 AM,10:30:02,382.54,49,30.44,97,86.31,14.62,06:40:00,17:42:00
1480451102,11/29/2016 12:00:00 AM,10:25:02,385.84,49,30.44,97,49.18,7.87,06:40:00,17:42:00
1480450802,11/29/2016 12:00:00 AM,10:20:02,957.58,49,30.44,98,150.93,4.5,06:40:00,17:42:00
1480450504,11/29/2016 12:00:00 AM,10:15:04,886.05,49,30.44,98,62.63,6.75,06:40:00,17:42:00
1480450201,11/29/2016 12:00:00 AM,10:10:01,635.55,49,30.44,97,62.77,5.62,06:40:00,17:42:00
1480449902,11/29/2016 12:00:00 AM,10:05:02,394.27,49,30.45,97,73.65,7.87,06:40:00,17:42:00
1480449602,11/29/2016 12:00:00 AM,10:00:02,507.72,49,30.45,96,142.64,5.62,06:40:00,17:42:00
1480449302,11/29/2016 12:00:00 AM,09:55:02,428.78,48,30.44,96,100.17,7.87,06:40:00,17:42:00
1480449002,11/29/2016 12:00:00 AM,09:50:02,369.92,48,30.44,95,170.21,3.37,06:40:00,17:42:00
1480448704,11/29/2016 12:00:00 AM,09:45:04,441.41,48,30.44,96,127.26,13.5,06:40:00,17:42:00
1480448402,11/29/2016 12:00:00 AM,09:40:02,356.55,47,30.44,96,100.31,3.37,06:40:00,17:42:00
1480448103,11/29/2016 12:00:00 AM,09:35:03,352.66,47,30.44,97,139.13,10.12,06:40:00,17:42:00
1480447804,11/29/2016 12:00:00 AM,09:30:04,379.62,46,30.45,100,132.03,5.62,06:40:00,17:42:00
1480447501,11/29/2016 12:00:00 AM,09:25:01,395.41,46,30.45,100,134.61,10.12,06:40:00,17:42:00
1480447202,11/29/2016 12:00:00 AM,09:20:02,581.88,46,30.45,100,121.37,10.12,06:40:00,17:42:00
1480446902,11/29/2016 12:00:00 AM,09:15:02,305.46,46,30.45,100,91.21,4.5,06:40:00,17:42:00
1480446601,11/29/2016 12:00:00 AM,09:10:01,385.3,46,30.45,99,90.82,5.62,06:40:00,17:42:00
1480446301,11/29/2016 12:00:00 AM,09:05:01,285.3,45,30.44,99,96.35,10.12,06:40:00,17:42:00
1480446002,11/29/2016 12:00:00 AM,09:00:02,369.67,45,30.44,99,182.87,10.12,06:40:00,17:42:00
1480445705,11/29/2016 12:00:00 AM,08:55:05,251.67,45,30.45,99,95.27,4.5,06:40:00,17:42:00
1480445403,11/29/2016 12:00:00 AM,08:50:03,279.44,45,30.45,98,108.22,6.75,06:40:00,17:42:00
1480445102,11/29/2016 12:00:00 AM,08:45:02,233.12,45,30.45,98,190.86,5.62,06:40:00,17:42:00
1480444801,11/29/2016 12:00:00 AM,08:40:01,194.56,45,30.44,98,189.64,2.25,06:40:00,17:42:00
1480444504,11/29/2016 12:00:00 AM,08:35:04,288.44,46,30.44,98,29.82,4.5,06:40:00,17:42:00
1480444202,11/29/2016 12:00:00 AM,08:30:02,196.88,46,30.44,98,56.28,7.87,06:40:00,17:42:00
1480443902,11/29/2016 12:00:00 AM,08:25:02,342.08,45,30.43,99,140.04,4.5,06:40:00,17:42:00
1480443602,11/29/2016 12:00:00 AM,08:20:02,248.66,45,30.43,99,135.4,11.25,06:40:00,17:42:00
1480443302,11/29/2016 12:00:00 AM,08:15:02,353.55,45,30.43,100,117.25,5.62,06:40:00,17:42:00
1480443001,11/29/2016 12:00:00 AM,08:10:01,289.42,45,30.43,100,232.81,5.62,06:40:00,17:42:00
1480442702,11/29/2016 12:00:00 AM,08:05:02,175.07,45,30.43,100,131.33,11.25,06:40:00,17:42:00
1480442405,11/29/2016 12:00:00 AM,08:00:05,148.86,45,30.43,100,106.13,3.37,06:40:00,17:42:00
1480442102,11/29/2016 12:00:00 AM,07:55:02,145.5,45,30.42,100,173.22,7.87,06:40:00,17:42:00
1480441801,11/29/2016 12:00:00 AM,07:50:01,196.07,45,30.42,99,167.72,2.25,06:40:00,17:42:00
1480441505,11/29/2016 12:00:00 AM,07:45:05,65.63,45,30.42,99,113.79,11.25,06:40:00,17:42:00
1480441202,11/29/2016 12:00:00 AM,07:40:02,73.55,45,30.42,99,131.93,9,06:40:00,17:42:00
1480440902,11/29/2016 12:00:00 AM,07:35:02,54.85,45,30.42,99,125.83,12.37,06:40:00,17:42:00
1480440604,11/29/2016 12:00:00 AM,07:30:04,120.64,45,30.42,99,146.21,9,06:40:00,17:42:00
1480440302,11/29/2016 12:00:00 AM,07:25:02,64.23,45,30.43,99,97.38,6.75,06:40:00,17:42:00
1480440002,11/29/2016 12:00:00 AM,07:20:02,26.56,45,30.43,99,169.3,6.75,06:40:00,17:42:00
1480439702,11/29/2016 12:00:00 AM,07:15:02,30.53,45,30.42,98,71.55,6.75,06:40:00,17:42:00
1480439405,11/29/2016 12:00:00 AM,07:10:05,29.73,45,30.42,98,167.42,9,06:40:00,17:42:00
1480439102,11/29/2016 12:00:00 AM,07:05:02,21.72,45,30.42,98,100.03,7.87,06:40:00,17:42:00
1480438803,11/29/2016 12:00:00 AM,07:00:03,21.95,45,30.42,98,159.27,9,06:40:00,17:42:00
1480438502,11/29/2016 12:00:00 AM,06:55:02,18.1,45,30.42,97,150.66,6.75,06:40:00,17:42:00
1480438204,11/29/2016 12:00:00 AM,06:50:04,12.69,44,30.42,96,151.07,9,06:40:00,17:42:00
1480437904,11/29/2016 12:00:00 AM,06:45:04,7.52,44,30.42,95,112.66,11.25,06:40:00,17:42:00
1480437604,11/29/2016 12:00:00 AM,06:40:04,5.94,44,30.42,95,154.77,11.25,06:40:00,17:42:00
1480437302,11/29/2016 12:00:00 AM,06:35:02,4.34,44,30.42,95,189.32,14.62,06:40:00,17:42:00
1480437002,11/29/2016 12:00:00 AM,06:30:02,2.36,44,30.42,92,171.4,11.25,06:40:00,17:42:00
1480436701,11/29/2016 12:00:00 AM,06:25:01,1.46,43,30.43,82,133.5,5.62,06:40:00,17:42:00
1480436403,11/29/2016 12:00:00 AM,06:20:03,1.23,43,30.42,77,181.03,6.75,06:40:00,17:42:00
1480436105,11/29/2016 12:00:00 AM,06:15:05,1.18,43,30.42,80,145.28,7.87,06:40:00,17:42:00
1480435804,11/29/2016 12:00:00 AM,06:10:04,1.17,43,30.42,75,125.25,9,06:40:00,17:42:00
1480435504,11/29/2016 12:00:00 AM,06:05:04,1.21,42,30.42,76,146.45,9,06:40:00,17:42:00
1480435202,11/29/2016 12:00:00 AM,06:00:02,1.19,42,30.41,75,173.21,12.37,06:40:00,17:42:00
1480434902,11/29/2016 12:00:00 AM,05:55:02,1.24,42,30.42,82,150.88,6.75,06:40:00,17:42:00
1480434603,11/29/2016 12:00:00 AM,05:50:03,1.21,41,30.41,87,106.53,5.62,06:40:00,17:42:00
1480434301,11/29/2016 12:00:00 AM,05:45:01,1.21,41,30.41,95,181.82,3.37,06:40:00,17:42:00
1480434002,11/29/2016 12:00:00 AM,05:40:02,1.17,41,30.42,97,117.26,9,06:40:00,17:42:00
1480433702,11/29/2016 12:00:00 AM,05:35:02,1.16,42,30.42,97,166.07,6.75,06:40:00,17:42:00
1480433401,11/29/2016 12:00:00 AM,05:30:01,1.19,42,30.42,98,131,12.37,06:40:00,17:42:00
1480433101,11/29/2016 12:00:00 AM,05:25:01,1.21,42,30.42,98,123.75,9,06:40:00,17:42:00
1480432802,11/29/2016 12:00:00 AM,05:20:02,1.2,42,30.42,98,139.61,3.37,06:40:00,17:42:00
1480432505,11/29/2016 12:00:00 AM,05:15:05,1.2,43,30.41,98,134.2,7.87,06:40:00,17:42:00
1480432204,11/29/2016 12:00:00 AM,05:10:04,1.19,42,30.41,97,111.46,9,06:40:00,17:42:00
1480431902,11/29/2016 12:00:00 AM,05:05:02,1.2,43,30.41,97,144.88,11.25,06:40:00,17:42:00
1480431604,11/29/2016 12:00:00 AM,05:00:04,1.22,43,30.41,97,97.17,6.75,06:40:00,17:42:00
1480431302,11/29/2016 12:00:00 AM,04:55:02,1.17,43,30.41,97,101,3.37,06:40:00,17:42:00
1480431005,11/29/2016 12:00:00 AM,04:50:05,1.19,42,30.41,98,179.76,11.25,06:40:00,17:42:00
1480430702,11/29/2016 12:00:00 AM,04:45:02,1.22,42,30.41,98,176.49,7.87,06:40:00,17:42:00
1480430401,11/29/2016 12:00:00 AM,04:40:01,1.22,43,30.41,99,169.3,5.62,06:40:00,17:42:00
1480430104,11/29/2016 12:00:00 AM,04:35:04,1.2,43,30.41,98,171.76,7.87,06:40:00,17:42:00
1480429802,11/29/2016 12:00:00 AM,04:30:02,1.19,42,30.41,98,136.21,10.12,06:40:00,17:42:00
1480429502,11/29/2016 12:00:00 AM,04:25:02,1.19,42,30.41,99,167.73,3.37,06:40:00,17:42:00
1480429201,11/29/2016 12:00:00 AM,04:20:01,1.18,42,30.41,99,117.63,9,06:40:00,17:42:00
1480428902,11/29/2016 12:00:00 AM,04:15:02,1.2,42,30.41,99,122.35,5.62,06:40:00,17:42:00
1480428602,11/29/2016 12:00:00 AM,04:10:02,1.21,42,30.41,99,132.44,11.25,06:40:00,17:42:00
1480428307,11/29/2016 12:00:00 AM,04:05:07,1.22,42,30.41,99,110.33,10.12,06:40:00,17:42:00
1480428001,11/29/2016 12:00:00 AM,04:00:01,1.2,42,30.42,98,200.7,3.37,06:40:00,17:42:00
1480427702,11/29/2016 12:00:00 AM,03:55:02,1.2,42,30.42,98,122.37,3.37,06:40:00,17:42:00
1480427402,11/29/2016 12:00:00 AM,03:50:02,1.2,42,30.42,98,178.7,6.75,06:40:00,17:42:00
1480427107,11/29/2016 12:00:00 AM,03:45:07,1.16,42,30.42,98,139.05,10.12,06:40:00,17:42:00
1480426802,11/29/2016 12:00:00 AM,03:40:02,1.2,42,30.42,97,124.12,9,06:40:00,17:42:00
1480426502,11/29/2016 12:00:00 AM,03:35:02,1.21,41,30.42,96,142.16,7.87,06:40:00,17:42:00
1480426201,11/29/2016 12:00:00 AM,03:30:01,1.24,42,30.42,96,165.89,3.37,06:40:00,17:42:00
1480425902,11/29/2016 12:00:00 AM,03:25:02,1.2,41,30.42,96,139.02,12.37,06:40:00,17:42:00
1480425606,11/29/2016 12:00:00 AM,03:20:06,1.19,41,30.42,94,149.97,6.75,06:40:00,17:42:00
1480425302,11/29/2016 12:00:00 AM,03:15:02,1.17,40,30.42,90,135.84,10.12,06:40:00,17:42:00
1480425002,11/29/2016 12:00:00 AM,03:10:02,1.2,40,30.42,88,119.15,9,06:40:00,17:42:00
1480424704,11/29/2016 12:00:00 AM,03:05:04,1.19,41,30.42,79,71.79,2.25,06:40:00,17:42:00
1480424403,11/29/2016 12:00:00 AM,03:00:03,1.2,41,30.42,74,113,6.75,06:40:00,17:42:00
1480424102,11/29/2016 12:00:00 AM,02:55:02,1.19,41,30.42,65,135.7,5.62,06:40:00,17:42:00
1480423802,11/29/2016 12:00:00 AM,02:50:02,1.18,42,30.42,68,146.6,6.75,06:40:00,17:42:00
1480423502,11/29/2016 12:00:00 AM,02:45:02,1.21,42,30.42,60,163.51,5.62,06:40:00,17:42:00
1480423205,11/29/2016 12:00:00 AM,02:40:05,1.19,42,30.42,59,174.03,6.75,06:40:00,17:42:00
1480422903,11/29/2016 12:00:00 AM,02:35:03,1.25,42,30.42,59,193.13,6.75,06:40:00,17:42:00
1480422602,11/29/2016 12:00:00 AM,02:30:02,1.19,43,30.43,59,161.73,7.87,06:40:00,17:42:00
1480422304,11/29/2016 12:00:00 AM,02:25:04,1.19,44,30.43,61,155.7,4.5,06:40:00,17:42:00
1480422002,11/29/2016 12:00:00 AM,02:20:02,1.22,44,30.43,61,159.46,2.25,06:40:00,17:42:00
1480421705,11/29/2016 12:00:00 AM,02:15:05,1.19,43,30.43,62,140.64,6.75,06:40:00,17:42:00
1480421403,11/29/2016 12:00:00 AM,02:10:03,1.21,43,30.43,68,153.25,7.87,06:40:00,17:42:00
1480421102,11/29/2016 12:00:00 AM,02:05:02,1.18,42,30.43,75,155.43,7.87,06:40:00,17:42:00
1480420802,11/29/2016 12:00:00 AM,02:00:02,1.2,41,30.43,86,193.56,5.62,06:40:00,17:42:00
1480420502,11/29/2016 12:00:00 AM,01:55:02,1.22,41,30.43,97,129.01,5.62,06:40:00,17:42:00
1480420202,11/29/2016 12:00:00 AM,01:50:02,1.21,42,30.43,98,178.61,10.12,06:40:00,17:42:00
1480419902,11/29/2016 12:00:00 AM,01:45:02,1.19,42,30.43,98,170.47,12.37,06:40:00,17:42:00
1480419602,11/29/2016 12:00:00 AM,01:40:02,1.18,42,30.44,98,121.39,9,06:40:00,17:42:00
1480419304,11/29/2016 12:00:00 AM,01:35:04,1.2,42,30.44,98,184.58,3.37,06:40:00,17:42:00
1480419004,11/29/2016 12:00:00 AM,01:30:04,1.19,42,30.44,97,107.22,10.12,06:40:00,17:42:00
1480418705,11/29/2016 12:00:00 AM,01:25:05,1.19,41,30.44,97,164.38,5.62,06:40:00,17:42:00
1480418402,11/29/2016 12:00:00 AM,01:20:02,1.19,41,30.44,96,131.29,14.62,06:40:00,17:42:00
1480418102,11/29/2016 12:00:00 AM,01:15:02,1.17,40,30.44,93,172.82,5.62,06:40:00,17:42:00
1480417804,11/29/2016 12:00:00 AM,01:10:04,1.17,40,30.44,91,140.66,4.5,06:40:00,17:42:00
1480417502,11/29/2016 12:00:00 AM,01:05:02,1.21,40,30.44,86,90.05,6.75,06:40:00,17:42:00
1480417201,11/29/2016 12:00:00 AM,01:00:01,1.2,40,30.44,81,116.2,7.87,06:40:00,17:42:00
1480416901,11/29/2016 12:00:00 AM,00:55:01,1.2,39,30.44,80,112.76,6.75,06:40:00,17:42:00
1480416601,11/29/2016 12:00:00 AM,00:50:01,1.2,38,30.45,91,150.99,5.62,06:40:00,17:42:00
1480416302,11/29/2016 12:00:00 AM,00:45:02,1.21,39,30.45,93,174.75,6.75,06:40:00,17:42:00
1480416004,11/29/2016 12:00:00 AM,00:40:04,1.2,39,30.45,91,118.27,9,06:40:00,17:42:00
1480415701,11/29/2016 12:00:00 AM,00:35:01,1.17,39,30.45,86,118.11,3.37,06:40:00,17:42:00
1480415407,11/29/2016 12:00:00 AM,00:30:07,1.18,40,30.45,82,121.89,7.87,06:40:00,17:42:00
1480415105,11/29/2016 12:00:00 AM,00:25:05,1.21,41,30.45,77,142.81,10.12,06:40:00,17:42:00
1480414803,11/29/2016 12:00:00 AM,00:20:03,1.19,41,30.45,73,159.48,5.62,06:40:00,17:42:00
1480414502,11/29/2016 12:00:00 AM,00:15:02,1.18,42,30.46,62,86.06,3.37,06:40:00,17:42:00
1480414202,11/29/2016 12:00:00 AM,00:10:02,1.18,41,30.46,58,151.64,6.75,06:40:00,17:42:00
1480413907,11/29/2016 12:00:00 AM,00:05:07,1.19,41,30.46,57,184.95,7.87,06:40:00,17:42:00
1480413605,11/29/2016 12:00:00 AM,00:00:05,1.15,40,30.46,66,79.93,6.75,06:40:00,17:42:00
1480413307,11/28/2016 12:00:00 AM,23:55:07,1.2,40,30.46,77,122.94,10.12,06:39:00,17:42:00
1480413002,11/28/2016 12:00:00 AM,23:50:02,1.2,39,30.46,90,186.25,4.5,06:39:00,17:42:00
1480412702,11/28/2016 12:00:00 AM,23:45:02,1.19,40,30.46,96,150.1,3.37,06:39:00,17:42:00
1480412401,11/28/2016 12:00:00 AM,23:40:01,1.21,40,30.46,96,196.67,2.25,06:39:00,17:42:00
1480412102,11/28/2016 12:00:00 AM,23:35:02,1.17,40,30.46,95,116.45,3.37,06:39:00,17:42:00
1480411803,11/28/2016 12:00:00 AM,23:30:03,1.19,40,30.45,97,137.17,6.75,06:39:00,17:42:00
1480411505,11/28/2016 12:00:00 AM,23:25:05,1.22,39,30.45,98,136.44,6.75,06:39:00,17:42:00
1480411202,11/28/2016 12:00:00 AM,23:20:02,1.21,39,30.46,98,148,9,06:39:00,17:42:00
1480410905,11/28/2016 12:00:00 AM,23:15:05,1.2,39,30.46,99,135.02,11.25,06:39:00,17:42:00
1480410601,11/28/2016 12:00:00 AM,23:10:01,1.19,39,30.46,98,138.02,10.12,06:39:00,17:42:00
1480410304,11/28/2016 12:00:00 AM,23:05:04,1.18,39,30.46,99,171.42,4.5,06:39:00,17:42:00
1480410002,11/28/2016 12:00:00 AM,23:00:02,1.18,39,30.46,99,159.12,3.37,06:39:00,17:42:00
1480409701,11/28/2016 12:00:00 AM,22:55:01,1.18,39,30.46,99,106.57,12.37,06:39:00,17:42:00
1480409408,11/28/2016 12:00:00 AM,22:50:08,1.19,39,30.46,99,177.75,7.87,06:39:00,17:42:00
1480409105,11/28/2016 12:00:00 AM,22:45:05,1.19,40,30.46,99,130.84,11.25,06:39:00,17:42:00
1480408802,11/28/2016 12:00:00 AM,22:40:02,1.19,40,30.46,99,146.78,6.75,06:39:00,17:42:00
1480408504,11/28/2016 12:00:00 AM,22:35:04,1.21,40,30.46,99,120.62,9,06:39:00,17:42:00
1480408202,11/28/2016 12:00:00 AM,22:30:02,1.2,40,30.46,98,117.77,12.37,06:39:00,17:42:00
1480407904,11/28/2016 12:00:00 AM,22:25:04,1.2,40,30.46,98,121.81,3.37,06:39:00,17:42:00
1480407601,11/28/2016 12:00:00 AM,22:20:01,1.2,40,30.46,98,120.14,6.75,06:39:00,17:42:00
1480407302,11/28/2016 12:00:00 AM,22:15:02,1.19,40,30.46,99,108.44,5.62,06:39:00,17:42:00
1480407003,11/28/2016 12:00:00 AM,22:10:03,1.18,40,30.46,99,117.03,14.62,06:39:00,17:42:00
1480406709,11/28/2016 12:00:00 AM,22:05:09,1.2,40,30.46,99,150.06,2.25,06:39:00,17:42:00
1480406401,11/28/2016 12:00:00 AM,22:00:01,1.17,40,30.46,99,175.56,7.87,06:39:00,17:42:00
1480406101,11/28/2016 12:00:00 AM,21:55:01,1.2,40,30.46,99,105.22,13.5,06:39:00,17:42:00
1480405801,11/28/2016 12:00:00 AM,21:50:01,1.18,40,30.46,99,101.38,5.62,06:39:00,17:42:00
1480405503,11/28/2016 12:00:00 AM,21:45:03,1.2,40,30.46,98,140.54,9,06:39:00,17:42:00
1480405202,11/28/2016 12:00:00 AM,21:40:02,1.17,40,30.46,98,196.2,6.75,06:39:00,17:42:00
1480404901,11/28/2016 12:00:00 AM,21:35:01,1.18,40,30.46,97,137.52,13.5,06:39:00,17:42:00
1480404604,11/28/2016 12:00:00 AM,21:30:04,1.17,40,30.46,97,144.75,10.12,06:39:00,17:42:00
1480404305,11/28/2016 12:00:00 AM,21:25:05,1.17,40,30.46,96,130.35,11.25,06:39:00,17:42:00
1480404002,11/28/2016 12:00:00 AM,21:20:02,1.18,41,30.46,95,167.76,10.12,06:39:00,17:42:00
1480403704,11/28/2016 12:00:00 AM,21:15:04,1.15,41,30.46,93,43.82,2.25,06:39:00,17:42:00
1480403403,11/28/2016 12:00:00 AM,21:10:03,1.18,42,30.46,91,141.58,4.5,06:39:00,17:42:00
1480403102,11/28/2016 12:00:00 AM,21:05:02,1.22,42,30.46,80,74.81,5.62,06:39:00,17:42:00
1480402802,11/28/2016 12:00:00 AM,21:00:02,1.18,42,30.45,70,119.08,5.62,06:39:00,17:42:00
1480402504,11/28/2016 12:00:00 AM,20:55:04,1.21,42,30.45,71,91.86,5.62,06:39:00,17:42:00
1480402202,11/28/2016 12:00:00 AM,20:50:02,1.24,42,30.45,80,74.14,2.25,06:39:00,17:42:00
1480401904,11/28/2016 12:00:00 AM,20:45:04,1.19,42,30.45,67,134.98,2.25,06:39:00,17:42:00
1480401602,11/28/2016 12:00:00 AM,20:40:02,1.19,42,30.45,85,112.79,2.25,06:39:00,17:42:00
1480401305,11/28/2016 12:00:00 AM,20:35:05,1.2,43,30.45,88,149.45,5.62,06:39:00,17:42:00
1480401004,11/28/2016 12:00:00 AM,20:30:04,1.22,44,30.46,81,9.97,4.5,06:39:00,17:42:00
1480400701,11/28/2016 12:00:00 AM,20:25:01,1.22,46,30.46,71,134.42,3.37,06:39:00,17:42:00
1480400401,11/28/2016 12:00:00 AM,20:20:01,1.21,45,30.45,42,89.39,6.75,06:39:00,17:42:00
1480400102,11/28/2016 12:00:00 AM,20:15:02,1.22,44,30.45,47,151.86,7.87,06:39:00,17:42:00
1480399802,11/28/2016 12:00:00 AM,20:10:02,1.21,43,30.45,56,150.11,5.62,06:39:00,17:42:00
1480399503,11/28/2016 12:00:00 AM,20:05:03,1.22,43,30.45,80,159.92,5.62,06:39:00,17:42:00
1480399201,11/28/2016 12:00:00 AM,20:00:01,1.21,43,30.45,63,126.01,9,06:39:00,17:42:00
1480398904,11/28/2016 12:00:00 AM,19:55:04,1.2,44,30.45,84,127.32,7.87,06:39:00,17:42:00
1480398602,11/28/2016 12:00:00 AM,19:50:02,1.19,44,30.45,83,111.27,9,06:39:00,17:42:00
1480398302,11/28/2016 12:00:00 AM,19:45:02,1.21,44,30.44,81,134.93,10.12,06:39:00,17:42:00
1480398001,11/28/2016 12:00:00 AM,19:40:01,1.23,44,30.44,77,171.96,7.87,06:39:00,17:42:00
1480397702,11/28/2016 12:00:00 AM,19:35:02,1.22,44,30.44,64,126.96,4.5,06:39:00,17:42:00
1480397402,11/28/2016 12:00:00 AM,19:30:02,1.2,43,30.44,75,145.03,2.25,06:39:00,17:42:00
1480397104,11/28/2016 12:00:00 AM,19:25:04,1.22,43,30.44,94,174.13,5.62,06:39:00,17:42:00
1480396802,11/28/2016 12:00:00 AM,19:20:02,1.19,43,30.44,95,141.98,6.75,06:39:00,17:42:00
1480396501,11/28/2016 12:00:00 AM,19:15:01,1.2,44,30.44,95,110.36,10.12,06:39:00,17:42:00
1480396201,11/28/2016 12:00:00 AM,19:10:01,1.19,44,30.44,95,138.48,3.37,06:39:00,17:42:00
1480395901,11/28/2016 12:00:00 AM,19:05:01,1.19,44,30.44,95,135.41,10.12,06:39:00,17:42:00
1480395602,11/28/2016 12:00:00 AM,19:00:02,1.18,44,30.44,95,141.18,7.87,06:39:00,17:42:00
1480395309,11/28/2016 12:00:00 AM,18:55:09,1.2,44,30.44,94,135.77,11.25,06:39:00,17:42:00
1480395002,11/28/2016 12:00:00 AM,18:50:02,1.21,44,30.44,93,80.46,6.75,06:39:00,17:42:00
1480394702,11/28/2016 12:00:00 AM,18:45:02,1.18,44,30.44,92,111.08,5.62,06:39:00,17:42:00
1480394402,11/28/2016 12:00:00 AM,18:40:02,1.16,45,30.44,90,162.93,4.5,06:39:00,17:42:00
1480394102,11/28/2016 12:00:00 AM,18:35:02,1.22,45,30.43,89,154.64,12.37,06:39:00,17:42:00
1480393804,11/28/2016 12:00:00 AM,18:30:04,1.19,45,30.43,88,117.07,7.87,06:39:00,17:42:00
1480393502,11/28/2016 12:00:00 AM,18:25:02,1.22,45,30.43,86,130.1,7.87,06:39:00,17:42:00
1480393202,11/28/2016 12:00:00 AM,18:20:02,1.19,45,30.43,85,140.26,9,06:39:00,17:42:00
1480392905,11/28/2016 12:00:00 AM,18:15:05,1.19,46,30.43,84,151.06,2.25,06:39:00,17:42:00
1480392607,11/28/2016 12:00:00 AM,18:10:07,1.21,46,30.43,81,121.61,9,06:39:00,17:42:00
1480392302,11/28/2016 12:00:00 AM,18:05:02,1.2,47,30.43,77,96.13,6.75,06:39:00,17:42:00
1480392004,11/28/2016 12:00:00 AM,18:00:04,1.22,48,30.43,69,74.89,10.12,06:39:00,17:42:00
1480391702,11/28/2016 12:00:00 AM,17:55:02,1.53,48,30.43,62,120.56,4.5,06:39:00,17:42:00
1480391402,11/28/2016 12:00:00 AM,17:50:02,2.56,48,30.43,59,158.96,4.5,06:39:00,17:42:00
1480391102,11/28/2016 12:00:00 AM,17:45:02,5.28,48,30.43,64,153.54,7.87,06:39:00,17:42:00
1480390802,11/28/2016 12:00:00 AM,17:40:02,7.79,49,30.43,69,118.29,5.62,06:39:00,17:42:00
1480390504,11/28/2016 12:00:00 AM,17:35:04,11.12,50,30.43,63,84.49,6.75,06:39:00,17:42:00
1480390202,11/28/2016 12:00:00 AM,17:30:02,14.55,51,30.43,65,127.48,3.37,06:39:00,17:42:00
1480389901,11/28/2016 12:00:00 AM,17:25:01,17.88,51,30.43,49,86.27,4.5,06:39:00,17:42:00
1480389602,11/28/2016 12:00:00 AM,17:20:02,34.03,51,30.42,52,117.94,9,06:39:00,17:42:00
1480389304,11/28/2016 12:00:00 AM,17:15:04,46.46,51,30.42,53,141.41,11.25,06:39:00,17:42:00
1480389005,11/28/2016 12:00:00 AM,17:10:05,63.26,51,30.42,61,152.09,4.5,06:39:00,17:42:00
1480388702,11/28/2016 12:00:00 AM,17:05:02,82.67,51,30.42,70,196.91,4.5,06:39:00,17:42:00
1480388403,11/28/2016 12:00:00 AM,17:00:03,103.51,51,30.42,70,129.85,5.62,06:39:00,17:42:00
1480388101,11/28/2016 12:00:00 AM,16:55:01,127.04,51,30.42,84,126.08,4.5,06:39:00,17:42:00
1480387802,11/28/2016 12:00:00 AM,16:50:02,150.64,52,30.42,81,55.16,7.87,06:39:00,17:42:00
1480387502,11/28/2016 12:00:00 AM,16:45:02,175.6,53,30.42,79,152.32,2.25,06:39:00,17:42:00
1480387220,11/28/2016 12:00:00 AM,16:40:20,201.6,53,30.42,74,190.97,2.25,06:39:00,17:42:00
1480386918,11/28/2016 12:00:00 AM,16:35:18,228.7,54,30.42,70,40.83,5.62,06:39:00,17:42:00
1480386617,11/28/2016 12:00:00 AM,16:30:17,256.52,54,30.42,59,132.54,2.25,06:39:00,17:42:00
1480386317,11/28/2016 12:00:00 AM,16:25:17,283.54,55,30.42,64,112.48,3.37,06:39:00,17:42:00
1480386019,11/28/2016 12:00:00 AM,16:20:19,309.3,55,30.42,67,32.11,1.12,06:39:00,17:42:00
1480385717,11/28/2016 12:00:00 AM,16:15:17,335.5,56,30.42,58,357.41,2.25,06:39:00,17:42:00
1480385418,11/28/2016 12:00:00 AM,16:10:18,357.1,56,30.42,50,99.67,5.62,06:39:00,17:42:00
1480385118,11/28/2016 12:00:00 AM,16:05:18,378.67,57,30.42,48,62.22,2.25,06:39:00,17:42:00
1480384818,11/28/2016 12:00:00 AM,16:00:18,398.58,57,30.41,50,78.17,5.62,06:39:00,17:42:00
1480384517,11/28/2016 12:00:00 AM,15:55:17,418.61,57,30.41,44,113.64,2.25,06:39:00,17:42:00
1480384218,11/28/2016 12:00:00 AM,15:50:18,437.01,56,30.41,41,154.16,4.5,06:39:00,17:42:00
1480383920,11/28/2016 12:00:00 AM,15:45:20,453.85,56,30.41,46,78.35,4.5,06:39:00,17:42:00
1480383617,11/28/2016 12:00:00 AM,15:40:17,471.62,56,30.41,55,89.31,2.25,06:39:00,17:42:00
1480383317,11/28/2016 12:00:00 AM,15:35:17,489.3,57,30.41,55,326.07,3.37,06:39:00,17:42:00
1480383017,11/28/2016 12:00:00 AM,15:30:17,505.17,57,30.41,58,349.51,1.12,06:39:00,17:42:00
1480382717,11/28/2016 12:00:00 AM,15:25:17,522.64,57,30.41,46,14.19,2.25,06:39:00,17:42:00
1480382417,11/28/2016 12:00:00 AM,15:20:17,542.51,57,30.41,47,56.06,5.62,06:39:00,17:42:00
1480382118,11/28/2016 12:00:00 AM,15:15:18,559.32,57,30.41,48,81.13,2.25,06:39:00,17:42:00
1480381820,11/28/2016 12:00:00 AM,15:10:20,573.68,58,30.41,59,61.91,5.62,06:39:00,17:42:00
1480381517,11/28/2016 12:00:00 AM,15:05:17,591.6,58,30.41,43,99.53,6.75,06:39:00,17:42:00
1480381218,11/28/2016 12:00:00 AM,15:00:18,604.8,59,30.41,47,114.91,2.25,06:39:00,17:42:00
1480380918,11/28/2016 12:00:00 AM,14:55:18,624.88,58,30.41,43,46.31,4.5,06:39:00,17:42:00
1480380618,11/28/2016 12:00:00 AM,14:50:18,638.57,58,30.41,49,19.14,4.5,06:39:00,17:42:00
1480380323,11/28/2016 12:00:00 AM,14:45:23,650.78,57,30.41,60,125.54,2.25,06:39:00,17:42:00
1480380018,11/28/2016 12:00:00 AM,14:40:18,664.75,57,30.41,67,77.73,3.37,06:39:00,17:42:00
1480379718,11/28/2016 12:00:00 AM,14:35:18,682.39,57,30.41,62,26.38,3.37,06:39:00,17:42:00
1480379418,11/28/2016 12:00:00 AM,14:30:18,694.92,57,30.41,57,43.84,6.75,06:39:00,17:42:00
1480379117,11/28/2016 12:00:00 AM,14:25:17,711.07,57,30.41,49,80.73,4.5,06:39:00,17:42:00
1480378817,11/28/2016 12:00:00 AM,14:20:17,720.04,57,30.41,54,158.79,2.25,06:39:00,17:42:00
1480378518,11/28/2016 12:00:00 AM,14:15:18,728.76,56,30.41,60,5.94,5.62,06:39:00,17:42:00
1480378217,11/28/2016 12:00:00 AM,14:10:17,739.08,56,30.41,69,55.49,3.37,06:39:00,17:42:00
1480377921,11/28/2016 12:00:00 AM,14:05:21,754.64,56,30.42,65,35.67,4.5,06:39:00,17:42:00
1480377617,11/28/2016 12:00:00 AM,14:00:17,761.04,57,30.41,67,38.36,5.62,06:39:00,17:42:00
1480377318,11/28/2016 12:00:00 AM,13:55:18,775.91,57,30.42,68,28.3,10.12,06:39:00,17:42:00
1480377020,11/28/2016 12:00:00 AM,13:50:20,783.2,58,30.42,65,37.73,12.37,06:39:00,17:42:00
1480376718,11/28/2016 12:00:00 AM,13:45:18,796.65,58,30.42,56,22.45,5.62,06:39:00,17:42:00
1480376418,11/28/2016 12:00:00 AM,13:40:18,803.06,58,30.42,58,47.22,7.87,06:39:00,17:42:00
1480376118,11/28/2016 12:00:00 AM,13:35:18,808.66,60,30.43,52,336.47,6.75,06:39:00,17:42:00
1480375817,11/28/2016 12:00:00 AM,13:30:17,823.47,60,30.43,36,3.37,4.5,06:39:00,17:42:00
1480375519,11/28/2016 12:00:00 AM,13:25:19,837.85,60,30.43,31,53.67,5.62,06:39:00,17:42:00
1480375221,11/28/2016 12:00:00 AM,13:20:21,845.97,61,30.43,25,50.41,6.75,06:39:00,17:42:00
1480374923,11/28/2016 12:00:00 AM,13:15:23,852.3,61,30.43,27,57.08,3.37,06:39:00,17:42:00
1480374618,11/28/2016 12:00:00 AM,13:10:18,853.98,61,30.44,25,0.11,6.75,06:39:00,17:42:00
1480374319,11/28/2016 12:00:00 AM,13:05:19,861.11,61,30.44,19,86.91,5.62,06:39:00,17:42:00
1480374021,11/28/2016 12:00:00 AM,13:00:21,865.7,61,30.44,21,21.44,5.62,06:39:00,17:42:00
1480373719,11/28/2016 12:00:00 AM,12:55:19,874.63,61,30.44,26,23.63,4.5,06:39:00,17:42:00
1480373421,11/28/2016 12:00:00 AM,12:50:21,876.5,61,30.44,22,73.63,10.12,06:39:00,17:42:00
1480373120,11/28/2016 12:00:00 AM,12:45:20,880.7,61,30.44,24,45.51,3.37,06:39:00,17:42:00
1480372822,11/28/2016 12:00:00 AM,12:40:22,884.37,61,30.44,20,347.31,3.37,06:39:00,17:42:00
1480372518,11/28/2016 12:00:00 AM,12:35:18,882.02,61,30.45,25,47.95,6.75,06:39:00,17:42:00
1480372218,11/28/2016 12:00:00 AM,12:30:18,883.66,61,30.45,31,98.91,2.25,06:39:00,17:42:00
1480371918,11/28/2016 12:00:00 AM,12:25:18,885.65,61,30.45,28,80.23,5.62,06:39:00,17:42:00
1480371618,11/28/2016 12:00:00 AM,12:20:18,885.67,61,30.45,21,24.89,6.75,06:39:00,17:42:00
1480371320,11/28/2016 12:00:00 AM,12:15:20,901.37,61,30.45,24,76.24,13.5,06:39:00,17:42:00
1480371017,11/28/2016 12:00:00 AM,12:10:17,890.11,61,30.45,23,121.31,6.75,06:39:00,17:42:00
1480370722,11/28/2016 12:00:00 AM,12:05:22,886.27,61,30.45,25,106.53,3.37,06:39:00,17:42:00
1480370421,11/28/2016 12:00:00 AM,12:00:21,887.32,61,30.45,24,35.07,5.62,06:39:00,17:42:00
1480370117,11/28/2016 12:00:00 AM,11:55:17,878.72,61,30.45,27,25.72,6.75,06:39:00,17:42:00
1480369818,11/28/2016 12:00:00 AM,11:50:18,885.64,62,30.45,25,89.93,4.5,06:39:00,17:42:00
1480369521,11/28/2016 12:00:00 AM,11:45:21,882.9,61,30.46,23,76.99,4.5,06:39:00,17:42:00
1480369221,11/28/2016 12:00:00 AM,11:40:21,880.98,61,30.46,19,65.61,7.87,06:39:00,17:42:00
1480368918,11/28/2016 12:00:00 AM,11:35:18,875.09,60,30.46,27,119.08,6.75,06:39:00,17:42:00
1480368617,11/28/2016 12:00:00 AM,11:30:17,868.42,59,30.46,33,133.12,6.75,06:39:00,17:42:00
1480368318,11/28/2016 12:00:00 AM,11:25:18,870.55,59,30.46,57,88.45,3.37,06:39:00,17:42:00
1480368018,11/28/2016 12:00:00 AM,11:20:18,858.27,59,30.46,61,16.82,7.87,06:39:00,17:42:00
1480367719,11/28/2016 12:00:00 AM,11:15:19,845.99,60,30.46,34,6.33,3.37,06:39:00,17:42:00
1480367417,11/28/2016 12:00:00 AM,11:10:17,837.73,60,30.46,30,73.79,6.75,06:39:00,17:42:00
1480367117,11/28/2016 12:00:00 AM,11:05:17,836.94,60,30.46,50,345.92,5.62,06:39:00,17:42:00
1480366818,11/28/2016 12:00:00 AM,11:00:18,831.21,60,30.46,40,22.79,6.75,06:39:00,17:42:00
1480366518,11/28/2016 12:00:00 AM,10:55:18,834.3,60,30.46,43,86.23,6.75,06:39:00,17:42:00
1480366217,11/28/2016 12:00:00 AM,10:50:17,822.39,59,30.46,37,67.27,5.62,06:39:00,17:42:00
1480365917,11/28/2016 12:00:00 AM,10:45:17,814.83,58,30.46,56,56.68,6.75,06:39:00,17:42:00
1480365617,11/28/2016 12:00:00 AM,10:40:17,799.94,59,30.46,60,66.77,5.62,06:39:00,17:42:00
1480365318,11/28/2016 12:00:00 AM,10:35:18,791.91,58,30.46,57,24.22,6.75,06:39:00,17:42:00
1480365018,11/28/2016 12:00:00 AM,10:30:18,783.86,58,30.46,55,110.2,3.37,06:39:00,17:42:00
1480364720,11/28/2016 12:00:00 AM,10:25:20,769.01,58,30.46,59,10.18,3.37,06:39:00,17:42:00
1480364417,11/28/2016 12:00:00 AM,10:20:17,759.95,57,30.46,43,20.94,9,06:39:00,17:42:00
1480364117,11/28/2016 12:00:00 AM,10:15:17,748.07,57,30.46,65,250.77,9,06:39:00,17:42:00
1480363818,11/28/2016 12:00:00 AM,10:10:18,730.57,57,30.47,58,348.12,4.5,06:39:00,17:42:00
1480363518,11/28/2016 12:00:00 AM,10:05:18,719.15,57,30.47,57,9.74,4.5,06:39:00,17:42:00
1480363220,11/28/2016 12:00:00 AM,10:00:20,713.32,57,30.47,37,116.95,3.37,06:39:00,17:42:00
1480362918,11/28/2016 12:00:00 AM,09:55:18,699.01,57,30.47,60,119.77,2.25,06:39:00,17:42:00
1480362618,11/28/2016 12:00:00 AM,09:50:18,683.66,57,30.47,60,69.92,6.75,06:39:00,17:42:00
1480362318,11/28/2016 12:00:00 AM,09:45:18,669.72,57,30.47,53,79.25,7.87,06:39:00,17:42:00
1480362019,11/28/2016 12:00:00 AM,09:40:19,654.09,57,30.47,62,25.29,5.62,06:39:00,17:42:00
1480361718,11/28/2016 12:00:00 AM,09:35:18,639.56,57,30.46,61,29.1,3.37,06:39:00,17:42:00
1480361421,11/28/2016 12:00:00 AM,09:30:21,623.77,57,30.47,42,182.91,3.37,06:39:00,17:42:00
1480361120,11/28/2016 12:00:00 AM,09:25:20,611.4,57,30.47,38,58.47,3.37,06:39:00,17:42:00
1480360820,11/28/2016 12:00:00 AM,09:20:20,597.56,56,30.47,49,42.34,6.75,06:39:00,17:42:00
1480360517,11/28/2016 12:00:00 AM,09:15:17,585.17,57,30.47,45,67.7,5.62,06:39:00,17:42:00
1480360218,11/28/2016 12:00:00 AM,09:10:18,569.9,58,30.47,58,139.56,6.75,06:39:00,17:42:00
1480359917,11/28/2016 12:00:00 AM,09:05:17,549.11,59,30.47,17,73.86,5.62,06:39:00,17:42:00
1480359620,11/28/2016 12:00:00 AM,09:00:20,537.19,58,30.47,18,193.14,5.62,06:39:00,17:42:00
1480359318,11/28/2016 12:00:00 AM,08:55:18,508.32,58,30.47,19,109.44,7.87,06:39:00,17:42:00
1480359019,11/28/2016 12:00:00 AM,08:50:19,498.56,58,30.46,18,120.64,12.37,06:39:00,17:42:00
1480358724,11/28/2016 12:00:00 AM,08:45:24,484.9,57,30.46,20,200.46,2.25,06:39:00,17:42:00
1480358421,11/28/2016 12:00:00 AM,08:40:21,471.45,57,30.46,20,129.69,4.5,06:39:00,17:42:00
1480358117,11/28/2016 12:00:00 AM,08:35:17,443.93,57,30.46,20,125.67,2.25,06:39:00,17:42:00
1480357819,11/28/2016 12:00:00 AM,08:30:19,405.21,56,30.46,20,106.96,11.25,06:39:00,17:42:00
1480357518,11/28/2016 12:00:00 AM,08:25:18,404.43,55,30.46,20,118.82,9,06:39:00,17:42:00
1480357223,11/28/2016 12:00:00 AM,08:20:23,373.31,54,30.46,21,144.88,12.37,06:39:00,17:42:00
1480356917,11/28/2016 12:00:00 AM,08:15:17,363.18,53,30.46,23,154.32,9,06:39:00,17:42:00
1480356617,11/28/2016 12:00:00 AM,08:10:17,349.44,51,30.46,25,111.65,5.62,06:39:00,17:42:00
1480356324,11/28/2016 12:00:00 AM,08:05:24,329.76,49,30.46,33,165.44,9,06:39:00,17:42:00
1480356018,11/28/2016 12:00:00 AM,08:00:18,297.42,48,30.46,48,110.72,11.25,06:39:00,17:42:00
1480355720,11/28/2016 12:00:00 AM,07:55:20,280.99,47,30.46,47,124.44,6.75,06:39:00,17:42:00
1480355421,11/28/2016 12:00:00 AM,07:50:21,256.18,47,30.46,50,297.5,4.5,06:39:00,17:42:00
1480355118,11/28/2016 12:00:00 AM,07:45:18,41.8,47,30.46,35,67.58,2.25,06:39:00,17:42:00
1480354818,11/28/2016 12:00:00 AM,07:40:18,36.78,46,30.45,43,77.42,5.62,06:39:00,17:42:00
1480354517,11/28/2016 12:00:00 AM,07:35:17,35,45,30.45,38,31.85,3.37,06:39:00,17:42:00
1480354220,11/28/2016 12:00:00 AM,07:30:20,34.61,45,30.45,54,153.04,5.62,06:39:00,17:42:00
1480353917,11/28/2016 12:00:00 AM,07:25:17,34.57,44,30.45,67,157.31,11.25,06:39:00,17:42:00
1480353618,11/28/2016 12:00:00 AM,07:20:18,34.26,44,30.45,67,102.46,7.87,06:39:00,17:42:00
1480353324,11/28/2016 12:00:00 AM,07:15:24,32.99,44,30.45,71,121.28,7.87,06:39:00,17:42:00
1480353017,11/28/2016 12:00:00 AM,07:10:17,30.41,44,30.45,68,132.1,11.25,06:39:00,17:42:00
1480352719,11/28/2016 12:00:00 AM,07:05:19,27.29,44,30.45,62,128.04,4.5,06:39:00,17:42:00
1480352417,11/28/2016 12:00:00 AM,07:00:17,24.17,44,30.45,45,337.58,1.12,06:39:00,17:42:00
1480352118,11/28/2016 12:00:00 AM,06:55:18,20.87,45,30.45,26,175.95,3.37,06:39:00,17:42:00
1480351820,11/28/2016 12:00:00 AM,06:50:20,17.66,45,30.45,27,50.81,4.5,06:39:00,17:42:00
1480351518,11/28/2016 12:00:00 AM,06:45:18,13.14,45,30.45,22,151.58,4.5,06:39:00,17:42:00
1480351218,11/28/2016 12:00:00 AM,06:40:18,8.28,46,30.45,22,138.6,5.62,06:39:00,17:42:00
1480350918,11/28/2016 12:00:00 AM,06:35:18,6.9,45,30.45,21,188.73,3.37,06:39:00,17:42:00
1480350618,11/28/2016 12:00:00 AM,06:30:18,6.24,45,30.45,22,155.49,9,06:39:00,17:42:00
1480350317,11/28/2016 12:00:00 AM,06:25:17,3.22,46,30.45,23,144.22,4.5,06:39:00,17:42:00
1480350018,11/28/2016 12:00:00 AM,06:20:18,1.2,46,30.45,22,142.64,6.75,06:39:00,17:42:00
1480349719,11/28/2016 12:00:00 AM,06:15:19,1.2,45,30.45,22,159.53,10.12,06:39:00,17:42:00
1480349417,11/28/2016 12:00:00 AM,06:10:17,1.22,45,30.45,23,185.96,6.75,06:39:00,17:42:00
1480349118,11/28/2016 12:00:00 AM,06:05:18,1.2,45,30.44,24,169.68,6.75,06:39:00,17:42:00
1480348817,11/28/2016 12:00:00 AM,06:00:17,1.24,45,30.44,26,167.41,7.87,06:39:00,17:42:00
1480348518,11/28/2016 12:00:00 AM,05:55:18,1.2,45,30.44,23,131.2,5.62,06:39:00,17:42:00
1480348218,11/28/2016 12:00:00 AM,05:50:18,1.19,45,30.44,23,168.2,7.87,06:39:00,17:42:00
1480347917,11/28/2016 12:00:00 AM,05:45:17,1.22,44,30.44,23,166.26,5.62,06:39:00,17:42:00
1480347618,11/28/2016 12:00:00 AM,05:40:18,1.25,44,30.44,27,168.25,6.75,06:39:00,17:42:00
1480347318,11/28/2016 12:00:00 AM,05:35:18,1.21,45,30.44,25,164.81,7.87,06:39:00,17:42:00
1480347017,11/28/2016 12:00:00 AM,05:30:17,1.24,45,30.44,25,182.5,5.62,06:39:00,17:42:00
1480346723,11/28/2016 12:00:00 AM,05:25:23,1.23,44,30.43,24,143.23,7.87,06:39:00,17:42:00
1480346418,11/28/2016 12:00:00 AM,05:20:18,1.23,44,30.44,25,161.36,6.75,06:39:00,17:42:00
1480346118,11/28/2016 12:00:00 AM,05:15:18,1.21,43,30.43,26,131.35,7.87,06:39:00,17:42:00
1480345820,11/28/2016 12:00:00 AM,05:10:20,1.19,43,30.43,27,169.24,6.75,06:39:00,17:42:00
1480345518,11/28/2016 12:00:00 AM,05:05:18,1.2,44,30.43,31,142.1,5.62,06:39:00,17:42:00
1480345217,11/28/2016 12:00:00 AM,05:00:17,1.19,45,30.44,32,130.1,4.5,06:39:00,17:42:00
1480344920,11/28/2016 12:00:00 AM,04:55:20,1.21,45,30.44,23,151.44,3.37,06:39:00,17:42:00
1480344620,11/28/2016 12:00:00 AM,04:50:20,1.19,44,30.44,25,152.63,9,06:39:00,17:42:00
1480344317,11/28/2016 12:00:00 AM,04:45:17,1.22,45,30.44,26,158.65,9,06:39:00,17:42:00
1480344018,11/28/2016 12:00:00 AM,04:40:18,1.23,45,30.44,25,161.89,11.25,06:39:00,17:42:00
1480343721,11/28/2016 12:00:00 AM,04:35:21,1.24,44,30.44,26,164.16,10.12,06:39:00,17:42:00
1480343421,11/28/2016 12:00:00 AM,04:30:21,1.2,44,30.44,26,163.18,9,06:39:00,17:42:00
1480343117,11/28/2016 12:00:00 AM,04:25:17,1.21,44,30.44,27,164.37,7.87,06:39:00,17:42:00
1480342818,11/28/2016 12:00:00 AM,04:20:18,1.19,44,30.44,28,187.26,6.75,06:39:00,17:42:00
1480342518,11/28/2016 12:00:00 AM,04:15:18,1.22,44,30.44,28,173.91,7.87,06:39:00,17:42:00
1480342220,11/28/2016 12:00:00 AM,04:10:20,1.2,43,30.44,28,177.58,6.75,06:39:00,17:42:00
1480341917,11/28/2016 12:00:00 AM,04:05:17,1.19,43,30.44,30,148.93,9,06:39:00,17:42:00
1480341618,11/28/2016 12:00:00 AM,04:00:18,1.2,42,30.44,33,168.82,6.75,06:39:00,17:42:00
1480341317,11/28/2016 12:00:00 AM,03:55:17,1.19,42,30.44,49,144.23,5.62,06:39:00,17:42:00
1480341018,11/28/2016 12:00:00 AM,03:50:18,1.17,43,30.44,65,139.39,12.37,06:39:00,17:42:00
1480340717,11/28/2016 12:00:00 AM,03:45:17,1.19,43,30.44,68,147.25,9,06:39:00,17:42:00
1480340417,11/28/2016 12:00:00 AM,03:40:17,1.22,45,30.44,53,351.6,2.25,06:39:00,17:42:00
1480340117,11/28/2016 12:00:00 AM,03:35:17,1.2,45,30.44,26,170.3,2.25,06:39:00,17:42:00
1480339821,11/28/2016 12:00:00 AM,03:30:21,1.22,45,30.44,26,165.21,5.62,06:39:00,17:42:00
1480339517,11/28/2016 12:00:00 AM,03:25:17,1.2,46,30.44,27,185.88,9,06:39:00,17:42:00
1480339217,11/28/2016 12:00:00 AM,03:20:17,1.23,46,30.44,27,160.13,6.75,06:39:00,17:42:00
1480338924,11/28/2016 12:00:00 AM,03:15:24,1.19,45,30.44,28,185.99,6.75,06:39:00,17:42:00
1480338618,11/28/2016 12:00:00 AM,03:10:18,1.19,44,30.44,31,169.54,7.87,06:39:00,17:42:00
1480338319,11/28/2016 12:00:00 AM,03:05:19,1.2,42,30.44,37,150.03,9,06:39:00,17:42:00
1480338018,11/28/2016 12:00:00 AM,03:00:18,1.21,42,30.44,84,180.58,7.87,06:39:00,17:42:00
1480337718,11/28/2016 12:00:00 AM,02:55:18,1.2,44,30.44,88,156.42,2.25,06:39:00,17:42:00
1480337420,11/28/2016 12:00:00 AM,02:50:20,1.21,45,30.44,80,193.65,2.25,06:39:00,17:42:00
1480337118,11/28/2016 12:00:00 AM,02:45:18,1.2,46,30.44,41,66.14,4.5,06:39:00,17:42:00
1480336818,11/28/2016 12:00:00 AM,02:40:18,1.21,46,30.44,25,129.23,2.25,06:39:00,17:42:00
1480336517,11/28/2016 12:00:00 AM,02:35:17,1.2,46,30.43,26,120.76,6.75,06:39:00,17:42:00
1480336222,11/28/2016 12:00:00 AM,02:30:22,1.22,45,30.43,26,178.71,4.5,06:39:00,17:42:00
1480335918,11/28/2016 12:00:00 AM,02:25:18,1.2,45,30.44,28,140.57,2.25,06:39:00,17:42:00
1480335618,11/28/2016 12:00:00 AM,02:20:18,1.19,44,30.44,34,133.04,5.62,06:39:00,17:42:00
1480335317,11/28/2016 12:00:00 AM,02:15:17,1.21,44,30.44,78,151.98,2.25,06:39:00,17:42:00
1480335019,11/28/2016 12:00:00 AM,02:10:19,1.2,45,30.44,74,79.96,3.37,06:39:00,17:42:00
1480334718,11/28/2016 12:00:00 AM,02:05:18,1.24,47,30.44,72,131.44,4.5,06:39:00,17:42:00
1480334418,11/28/2016 12:00:00 AM,02:00:18,1.21,48,30.44,22,64.69,3.37,06:39:00,17:42:00
1480334118,11/28/2016 12:00:00 AM,01:55:18,1.24,48,30.44,24,172.77,7.87,06:39:00,17:42:00
1480333820,11/28/2016 12:00:00 AM,01:50:20,1.24,48,30.44,23,188.96,6.75,06:39:00,17:42:00
1480333518,11/28/2016 12:00:00 AM,01:45:18,1.26,48,30.44,24,181.49,6.75,06:39:00,17:42:00
1480333218,11/28/2016 12:00:00 AM,01:40:18,1.24,48,30.44,24,175.03,7.87,06:39:00,17:42:00
1480332920,11/28/2016 12:00:00 AM,01:35:20,1.19,48,30.44,26,166.12,11.25,06:39:00,17:42:00
1480332617,11/28/2016 12:00:00 AM,01:30:17,1.25,47,30.44,26,197.97,12.37,06:39:00,17:42:00
1480332318,11/28/2016 12:00:00 AM,01:25:18,1.2,47,30.44,27,168.26,10.12,06:39:00,17:42:00
1480332021,11/28/2016 12:00:00 AM,01:20:21,1.23,47,30.44,27,198.04,14.62,06:39:00,17:42:00
1480331718,11/28/2016 12:00:00 AM,01:15:18,1.23,46,30.44,30,174.02,12.37,06:39:00,17:42:00
1480331418,11/28/2016 12:00:00 AM,01:10:18,1.23,46,30.44,32,186.62,12.37,06:39:00,17:42:00
1480331117,11/28/2016 12:00:00 AM,01:05:17,1.21,46,30.44,38,155.18,6.75,06:39:00,17:42:00
1480330817,11/28/2016 12:00:00 AM,01:00:17,1.18,45,30.45,36,162.31,11.25,06:39:00,17:42:00
1480330521,11/28/2016 12:00:00 AM,00:55:21,1.21,45,30.45,41,178.25,6.75,06:39:00,17:42:00
1480330220,11/28/2016 12:00:00 AM,00:50:20,1.22,45,30.45,50,159.49,10.12,06:39:00,17:42:00
1480329918,11/28/2016 12:00:00 AM,00:45:18,1.17,45,30.45,49,102.47,10.12,06:39:00,17:42:00
1480329618,11/28/2016 12:00:00 AM,00:40:18,1.18,45,30.45,53,72.76,4.5,06:39:00,17:42:00
1480329319,11/28/2016 12:00:00 AM,00:35:19,1.22,45,30.46,57,95.37,2.25,06:39:00,17:42:00
1480329020,11/28/2016 12:00:00 AM,00:30:20,1.21,45,30.46,63,100.89,5.62,06:39:00,17:42:00
1480328720,11/28/2016 12:00:00 AM,00:25:20,1.24,45,30.45,61,144.87,3.37,06:39:00,17:42:00
1480328421,11/28/2016 12:00:00 AM,00:20:21,1.21,45,30.46,67,147.58,12.37,06:39:00,17:42:00
1480328117,11/28/2016 12:00:00 AM,00:15:17,1.23,45,30.46,84,161.05,4.5,06:39:00,17:42:00
1480327817,11/28/2016 12:00:00 AM,00:10:17,1.2,45,30.46,92,45.33,3.37,06:39:00,17:42:00
1480327521,11/28/2016 12:00:00 AM,00:05:21,1.22,46,30.46,94,93.39,9,06:39:00,17:42:00
1480327217,11/28/2016 12:00:00 AM,00:00:17,1.21,45,30.46,96,60.26,4.5,06:39:00,17:42:00
1480326918,11/27/2016 12:00:00 AM,23:55:18,1.19,45,30.46,96,127.04,16.87,06:38:00,17:42:00
1480326623,11/27/2016 12:00:00 AM,23:50:23,1.21,45,30.46,96,165.31,9,06:38:00,17:42:00
1480326318,11/27/2016 12:00:00 AM,23:45:18,1.2,45,30.46,96,89.35,6.75,06:38:00,17:42:00
1480326018,11/27/2016 12:00:00 AM,23:40:18,1.2,45,30.46,96,153.2,9,06:38:00,17:42:00
1480325718,11/27/2016 12:00:00 AM,23:35:18,1.21,45,30.47,95,140.18,12.37,06:38:00,17:42:00
1480325418,11/27/2016 12:00:00 AM,23:30:18,1.22,45,30.47,95,120.55,15.75,06:38:00,17:42:00
1480325118,11/27/2016 12:00:00 AM,23:25:18,1.2,46,30.47,95,123.68,13.5,06:38:00,17:42:00
1480324820,11/27/2016 12:00:00 AM,23:20:20,1.21,46,30.47,94,120.71,6.75,06:38:00,17:42:00
1480324521,11/27/2016 12:00:00 AM,23:15:21,1.2,46,30.47,94,155.34,7.87,06:38:00,17:42:00
1480324218,11/27/2016 12:00:00 AM,23:10:18,1.24,46,30.48,94,153.41,5.62,06:38:00,17:42:00
1480323920,11/27/2016 12:00:00 AM,23:05:20,1.21,46,30.48,93,164.37,13.5,06:38:00,17:42:00
1480323617,11/27/2016 12:00:00 AM,23:00:17,1.21,46,30.48,91,165.3,11.25,06:38:00,17:42:00
1480323318,11/27/2016 12:00:00 AM,22:55:18,1.24,46,30.48,90,155.87,9,06:38:00,17:42:00
1480323017,11/27/2016 12:00:00 AM,22:50:17,1.21,47,30.48,90,136.11,10.12,06:38:00,17:42:00
1480322718,11/27/2016 12:00:00 AM,22:45:18,1.22,47,30.48,86,110.7,5.62,06:38:00,17:42:00
1480322420,11/27/2016 12:00:00 AM,22:40:20,1.2,46,30.48,84,112.82,15.75,06:38:00,17:42:00
1480322118,11/27/2016 12:00:00 AM,22:35:18,1.19,46,30.48,80,123.98,14.62,06:38:00,17:42:00
1480321817,11/27/2016 12:00:00 AM,22:30:17,1.24,47,30.48,79,146.24,14.62,06:38:00,17:42:00
1480321520,11/27/2016 12:00:00 AM,22:25:20,1.21,47,30.48,74,121.98,15.75,06:38:00,17:42:00
1480321221,11/27/2016 12:00:00 AM,22:20:21,1.24,48,30.48,54,4.75,5.62,06:38:00,17:42:00
1480320920,11/27/2016 12:00:00 AM,22:15:20,1.18,48,30.47,43,171.24,5.62,06:38:00,17:42:00
1480320620,11/27/2016 12:00:00 AM,22:10:20,1.22,47,30.47,39,156.22,12.37,06:38:00,17:42:00
1480320318,11/27/2016 12:00:00 AM,22:05:18,1.25,47,30.47,38,179.27,13.5,06:38:00,17:42:00
1480320017,11/27/2016 12:00:00 AM,22:00:17,1.24,47,30.47,43,181.38,12.37,06:38:00,17:42:00
1480319718,11/27/2016 12:00:00 AM,21:55:18,1.17,47,30.47,46,195.47,11.25,06:38:00,17:42:00
1480319418,11/27/2016 12:00:00 AM,21:50:18,1.23,47,30.47,44,188.98,16.87,06:38:00,17:42:00
1480319117,11/27/2016 12:00:00 AM,21:45:17,1.21,46,30.47,42,173.8,13.5,06:38:00,17:42:00
1480318843,11/27/2016 12:00:00 AM,21:40:43,1.22,46,30.47,39,159.33,16.87,06:38:00,17:42:00
1480318520,11/27/2016 12:00:00 AM,21:35:20,1.22,46,30.47,29,158.2,4.5,06:38:00,17:42:00
1480318220,11/27/2016 12:00:00 AM,21:30:20,1.22,45,30.47,30,147.42,5.62,06:38:00,17:42:00
1480317917,11/27/2016 12:00:00 AM,21:25:17,1.22,44,30.47,31,177.29,9,06:38:00,17:42:00
1480317617,11/27/2016 12:00:00 AM,21:20:17,1.22,43,30.47,34,161.19,9,06:38:00,17:42:00
1480317320,11/27/2016 12:00:00 AM,21:15:20,1.19,43,30.48,62,66.56,1.12,06:38:00,17:42:00
1480317018,11/27/2016 12:00:00 AM,21:10:18,1.2,43,30.48,67,50.64,9,06:38:00,17:42:00
1480316717,11/27/2016 12:00:00 AM,21:05:17,1.18,43,30.48,70,94.54,4.5,06:38:00,17:42:00
1480316418,11/27/2016 12:00:00 AM,21:00:18,1.21,44,30.48,73,148.79,9,06:38:00,17:42:00
1480316120,11/27/2016 12:00:00 AM,20:55:20,1.2,45,30.48,80,33.41,3.37,06:38:00,17:42:00
1480315820,11/27/2016 12:00:00 AM,20:50:20,1.22,47,30.48,50,80.6,9,06:38:00,17:42:00
1480315518,11/27/2016 12:00:00 AM,20:45:18,1.19,47,30.48,27,133.26,12.37,06:38:00,17:42:00
1480315218,11/27/2016 12:00:00 AM,20:40:18,1.22,47,30.48,28,148.51,15.75,06:38:00,17:42:00
1480314918,11/27/2016 12:00:00 AM,20:35:18,1.21,47,30.48,29,126.34,5.62,06:38:00,17:42:00
1480314620,11/27/2016 12:00:00 AM,20:30:20,1.2,47,30.48,29,93.25,7.87,06:38:00,17:42:00
1480314317,11/27/2016 12:00:00 AM,20:25:17,1.24,46,30.48,31,149.9,5.62,06:38:00,17:42:00
1480314018,11/27/2016 12:00:00 AM,20:20:18,1.18,45,30.48,33,139.96,9,06:38:00,17:42:00
1480313717,11/27/2016 12:00:00 AM,20:15:17,1.21,44,30.48,40,149.55,10.12,06:38:00,17:42:00
1480313417,11/27/2016 12:00:00 AM,20:10:17,1.2,43,30.48,61,113.95,5.62,06:38:00,17:42:00
1480313118,11/27/2016 12:00:00 AM,20:05:18,1.2,44,30.48,92,72.2,4.5,06:38:00,17:42:00
1480312820,11/27/2016 12:00:00 AM,20:00:20,1.2,44,30.48,89,68.89,2.25,06:38:00,17:42:00
1480312517,11/27/2016 12:00:00 AM,19:55:17,1.19,44,30.48,87,106.25,2.25,06:38:00,17:42:00
1480312218,11/27/2016 12:00:00 AM,19:50:18,1.21,44,30.47,91,63.71,3.37,06:38:00,17:42:00
1480311918,11/27/2016 12:00:00 AM,19:45:18,1.21,44,30.47,93,91.45,7.87,06:38:00,17:42:00
1480311620,11/27/2016 12:00:00 AM,19:40:20,1.18,45,30.48,95,106.09,2.25,06:38:00,17:42:00
1480311317,11/27/2016 12:00:00 AM,19:35:17,1.19,45,30.47,94,210.45,2.25,06:38:00,17:42:00
1480311018,11/27/2016 12:00:00 AM,19:30:18,1.2,45,30.48,92,109.75,4.5,06:38:00,17:42:00
1480310718,11/27/2016 12:00:00 AM,19:25:18,1.2,45,30.47,91,57.81,2.25,06:38:00,17:42:00
1480310418,11/27/2016 12:00:00 AM,19:20:18,1.19,45,30.47,93,231.12,3.37,06:38:00,17:42:00
1480310118,11/27/2016 12:00:00 AM,19:15:18,1.2,45,30.47,91,60.54,9,06:38:00,17:42:00
1480309817,11/27/2016 12:00:00 AM,19:10:17,1.21,46,30.47,87,141.79,6.75,06:38:00,17:42:00
1480309518,11/27/2016 12:00:00 AM,19:05:18,1.23,46,30.47,83,154.43,5.62,06:38:00,17:42:00
1480309218,11/27/2016 12:00:00 AM,19:00:18,1.21,48,30.47,80,152.47,5.62,06:38:00,17:42:00
1480308920,11/27/2016 12:00:00 AM,18:55:20,1.21,50,30.46,63,97.6,4.5,06:38:00,17:42:00
1480308618,11/27/2016 12:00:00 AM,18:50:18,1.25,50,30.46,29,167.29,6.75,06:38:00,17:42:00
1480308318,11/27/2016 12:00:00 AM,18:45:18,1.26,49,30.46,30,180.53,3.37,06:38:00,17:42:00
1480308020,11/27/2016 12:00:00 AM,18:40:20,1.2,50,30.46,32,160.13,3.37,06:38:00,17:42:00
1480307718,11/27/2016 12:00:00 AM,18:35:18,1.19,50,30.46,32,16.99,5.62,06:38:00,17:42:00
1480307419,11/27/2016 12:00:00 AM,18:30:19,1.25,50,30.46,31,134.1,13.5,06:38:00,17:42:00
1480307117,11/27/2016 12:00:00 AM,18:25:17,1.26,50,30.45,30,153.66,6.75,06:38:00,17:42:00
1480306824,11/27/2016 12:00:00 AM,18:20:24,1.24,51,30.45,29,135,10.12,06:38:00,17:42:00
1480306517,11/27/2016 12:00:00 AM,18:15:17,1.2,51,30.45,29,118.42,10.12,06:38:00,17:42:00
1480306217,11/27/2016 12:00:00 AM,18:10:17,1.25,50,30.45,31,182.86,6.75,06:38:00,17:42:00
1480305918,11/27/2016 12:00:00 AM,18:05:18,1.25,50,30.45,38,126.57,6.75,06:38:00,17:42:00
1480305617,11/27/2016 12:00:00 AM,18:00:17,1.23,50,30.45,40,124.67,9,06:38:00,17:42:00
1480305318,11/27/2016 12:00:00 AM,17:55:18,2.39,50,30.45,44,122.55,11.25,06:38:00,17:42:00
1480305024,11/27/2016 12:00:00 AM,17:50:24,3.87,49,30.45,54,122.35,10.12,06:38:00,17:42:00
1480304718,11/27/2016 12:00:00 AM,17:45:18,5.1,49,30.45,70,167.02,4.5,06:38:00,17:42:00
1480304417,11/27/2016 12:00:00 AM,17:40:17,5.89,49,30.45,87,89.19,2.25,06:38:00,17:42:00
1480304117,11/27/2016 12:00:00 AM,17:35:17,8.56,49,30.45,86,166.59,6.75,06:38:00,17:42:00
1480303820,11/27/2016 12:00:00 AM,17:30:20,13.83,50,30.45,83,156.93,7.87,06:38:00,17:42:00
1480303522,11/27/2016 12:00:00 AM,17:25:22,21.34,50,30.45,85,40.31,6.75,06:38:00,17:42:00
1480303218,11/27/2016 12:00:00 AM,17:20:18,39.68,50,30.45,82,138.53,6.75,06:38:00,17:42:00
1480302924,11/27/2016 12:00:00 AM,17:15:24,55.12,50,30.44,85,69.89,9,06:38:00,17:42:00
1480302617,11/27/2016 12:00:00 AM,17:10:17,74.73,50,30.44,86,91.29,5.62,06:38:00,17:42:00
1480302318,11/27/2016 12:00:00 AM,17:05:18,58.95,51,30.44,85,75.33,11.25,06:38:00,17:42:00
1480302017,11/27/2016 12:00:00 AM,17:00:17,118.35,51,30.44,84,77.65,2.25,06:38:00,17:42:00
1480301720,11/27/2016 12:00:00 AM,16:55:20,155.86,50,30.44,90,112.69,11.25,06:38:00,17:42:00
1480301417,11/27/2016 12:00:00 AM,16:50:17,191.22,50,30.44,94,95.1,6.75,06:38:00,17:42:00
1480301120,11/27/2016 12:00:00 AM,16:45:20,175.43,50,30.44,95,102.75,1.12,06:38:00,17:42:00
1480300818,11/27/2016 12:00:00 AM,16:40:18,142.96,50,30.44,94,87.86,6.75,06:38:00,17:42:00
1480300518,11/27/2016 12:00:00 AM,16:35:18,128.7,50,30.44,94,100.98,4.5,06:38:00,17:42:00
1480300217,11/27/2016 12:00:00 AM,16:30:17,185.8,51,30.44,94,210.87,3.37,06:38:00,17:42:00
1480299918,11/27/2016 12:00:00 AM,16:25:18,283.71,51,30.44,93,51.93,4.5,06:38:00,17:42:00
1480299618,11/27/2016 12:00:00 AM,16:20:18,274.65,51,30.44,93,158.95,6.75,06:38:00,17:42:00
1480299323,11/27/2016 12:00:00 AM,16:15:23,269.17,51,30.43,93,106.74,9,06:38:00,17:42:00
1480299021,11/27/2016 12:00:00 AM,16:10:21,226.97,52,30.43,93,350.13,4.5,06:38:00,17:42:00
1480298718,11/27/2016 12:00:00 AM,16:05:18,244.94,53,30.43,92,117.68,4.5,06:38:00,17:42:00
1480298421,11/27/2016 12:00:00 AM,16:00:21,354.17,53,30.43,91,77.51,10.12,06:38:00,17:42:00
1480298121,11/27/2016 12:00:00 AM,15:55:21,350.24,53,30.43,90,17,5.62,06:38:00,17:42:00
1480297818,11/27/2016 12:00:00 AM,15:50:18,322.91,53,30.43,89,123.22,2.25,06:38:00,17:42:00
1480297517,11/27/2016 12:00:00 AM,15:45:17,340.32,53,30.43,88,352.01,5.62,06:38:00,17:42:00
1480297217,11/27/2016 12:00:00 AM,15:40:17,384.45,53,30.43,87,60.33,11.25,06:38:00,17:42:00
1480296918,11/27/2016 12:00:00 AM,15:35:18,432.97,54,30.43,87,7.04,4.5,06:38:00,17:42:00
1480296618,11/27/2016 12:00:00 AM,15:30:18,419.29,54,30.43,86,19.64,7.87,06:38:00,17:42:00
1480296318,11/27/2016 12:00:00 AM,15:25:18,453.66,54,30.43,84,59.25,6.75,06:38:00,17:42:00
1480296018,11/27/2016 12:00:00 AM,15:20:18,477.17,55,30.43,82,77.01,7.87,06:38:00,17:42:00
1480295719,11/27/2016 12:00:00 AM,15:15:19,469.2,55,30.43,81,26.62,4.5,06:38:00,17:42:00
1480295419,11/27/2016 12:00:00 AM,15:10:19,526.37,55,30.43,80,359.26,4.5,06:38:00,17:42:00
1480295117,11/27/2016 12:00:00 AM,15:05:17,591.15,55,30.43,79,55.58,4.5,06:38:00,17:42:00
1480294817,11/27/2016 12:00:00 AM,15:00:17,613.69,56,30.43,77,129.11,10.12,06:38:00,17:42:00
1480294520,11/27/2016 12:00:00 AM,14:55:20,599.57,56,30.43,74,80.19,7.87,06:38:00,17:42:00
1480294220,11/27/2016 12:00:00 AM,14:50:20,446.26,56,30.43,72,6.77,9,06:38:00,17:42:00
1480293918,11/27/2016 12:00:00 AM,14:45:18,647.45,55,30.43,73,157.99,7.87,06:38:00,17:42:00
1480293618,11/27/2016 12:00:00 AM,14:40:18,716.76,55,30.43,78,45.3,9,06:38:00,17:42:00
1480293317,11/27/2016 12:00:00 AM,14:35:17,698.61,54,30.43,79,353.89,4.5,06:38:00,17:42:00
1480293017,11/27/2016 12:00:00 AM,14:30:17,679.63,55,30.43,79,7.34,10.12,06:38:00,17:42:00
1480292718,11/27/2016 12:00:00 AM,14:25:18,642.65,55,30.43,79,50.17,6.75,06:38:00,17:42:00
1480292420,11/27/2016 12:00:00 AM,14:20:20,714.55,56,30.43,78,98.46,6.75,06:38:00,17:42:00
1480292120,11/27/2016 12:00:00 AM,14:15:20,722.17,55,30.43,76,51.06,6.75,06:38:00,17:42:00
1480291818,11/27/2016 12:00:00 AM,14:10:18,746.54,55,30.43,72,106.66,11.25,06:38:00,17:42:00
1480291518,11/27/2016 12:00:00 AM,14:05:18,757.49,55,30.43,74,28.16,10.12,06:38:00,17:42:00
1480291220,11/27/2016 12:00:00 AM,14:00:20,769.68,55,30.44,75,106.67,13.5,06:38:00,17:42:00
1480290918,11/27/2016 12:00:00 AM,13:55:18,456.77,55,30.44,78,112.92,11.25,06:38:00,17:42:00
1480290618,11/27/2016 12:00:00 AM,13:50:18,796.37,55,30.44,78,77.86,7.87,06:38:00,17:42:00
1480290317,11/27/2016 12:00:00 AM,13:45:17,796.52,56,30.44,80,61.71,16.87,06:38:00,17:42:00
1480290020,11/27/2016 12:00:00 AM,13:40:20,799.77,57,30.43,76,46.71,6.75,06:38:00,17:42:00
1480289718,11/27/2016 12:00:00 AM,13:35:18,813.82,56,30.43,73,10.87,11.25,06:38:00,17:42:00
1480289418,11/27/2016 12:00:00 AM,13:30:18,800.16,56,30.44,75,0.1,7.87,06:38:00,17:42:00
1480289118,11/27/2016 12:00:00 AM,13:25:18,844.53,56,30.43,77,89.46,10.12,06:38:00,17:42:00
1480288818,11/27/2016 12:00:00 AM,13:20:18,767.5,55,30.44,79,7.31,5.62,06:38:00,17:42:00
1480288518,11/27/2016 12:00:00 AM,13:15:18,676.01,56,30.44,78,5.79,4.5,06:38:00,17:42:00
1480288217,11/27/2016 12:00:00 AM,13:10:17,694.78,57,30.44,75,111.42,4.5,06:38:00,17:42:00
1480287918,11/27/2016 12:00:00 AM,13:05:18,873.39,57,30.44,68,0.41,9,06:38:00,17:42:00
1480287618,11/27/2016 12:00:00 AM,13:00:18,734.85,57,30.44,72,2.53,7.87,06:38:00,17:42:00
1480287317,11/27/2016 12:00:00 AM,12:55:17,837.4,56,30.45,74,118.84,2.25,06:38:00,17:42:00
1480287017,11/27/2016 12:00:00 AM,12:50:17,869.97,57,30.45,74,26.48,7.87,06:38:00,17:42:00
1480286718,11/27/2016 12:00:00 AM,12:45:18,872.82,57,30.45,73,201.63,4.5,06:38:00,17:42:00
1480286417,11/27/2016 12:00:00 AM,12:40:17,880.01,57,30.45,68,10.05,13.5,06:38:00,17:42:00
1480286118,11/27/2016 12:00:00 AM,12:35:18,881.21,58,30.46,63,98.49,4.5,06:38:00,17:42:00
1480285818,11/27/2016 12:00:00 AM,12:30:18,881.45,58,30.46,66,110.51,4.5,06:38:00,17:42:00
1480285518,11/27/2016 12:00:00 AM,12:25:18,881.33,57,30.46,62,84.68,4.5,06:38:00,17:42:00
1480285218,11/27/2016 12:00:00 AM,12:20:18,877.08,56,30.46,70,54.02,6.75,06:38:00,17:42:00
1480284917,11/27/2016 12:00:00 AM,12:15:17,876.11,56,30.46,73,79.41,5.62,06:38:00,17:42:00
1480284620,11/27/2016 12:00:00 AM,12:10:20,875.72,56,30.46,69,112.46,9,06:38:00,17:42:00
1480284321,11/27/2016 12:00:00 AM,12:05:21,874.43,55,30.47,78,77.63,7.87,06:38:00,17:42:00
1480284021,11/27/2016 12:00:00 AM,12:00:21,873.95,55,30.47,81,56.07,10.12,06:38:00,17:42:00
1480283717,11/27/2016 12:00:00 AM,11:55:17,871.7,55,30.47,78,73.5,5.62,06:38:00,17:42:00
1480283418,11/27/2016 12:00:00 AM,11:50:18,870.62,56,30.47,78,80.94,6.75,06:38:00,17:42:00
1480283118,11/27/2016 12:00:00 AM,11:45:18,869.57,55,30.47,77,32.08,4.5,06:38:00,17:42:00
1480282820,11/27/2016 12:00:00 AM,11:40:20,866.64,55,30.47,69,52.4,4.5,06:38:00,17:42:00
1480282517,11/27/2016 12:00:00 AM,11:35:17,859.22,56,30.48,76,44.02,10.12,06:38:00,17:42:00
1480282219,11/27/2016 12:00:00 AM,11:30:19,860.04,55,30.48,70,51.02,11.25,06:38:00,17:42:00
1480281918,11/27/2016 12:00:00 AM,11:25:18,855.77,56,30.47,79,77.1,7.87,06:38:00,17:42:00
1480281618,11/27/2016 12:00:00 AM,11:20:18,851.36,56,30.48,80,62.55,10.12,06:38:00,17:42:00
1480281320,11/27/2016 12:00:00 AM,11:15:20,846.33,55,30.48,79,90.7,10.12,06:38:00,17:42:00
1480281018,11/27/2016 12:00:00 AM,11:10:18,838.04,55,30.48,80,47.72,7.87,06:38:00,17:42:00
1480280717,11/27/2016 12:00:00 AM,11:05:17,833.99,55,30.48,80,102.82,11.25,06:38:00,17:42:00
1480280418,11/27/2016 12:00:00 AM,11:00:18,825.92,54,30.48,79,180.33,7.87,06:38:00,17:42:00
1480280118,11/27/2016 12:00:00 AM,10:55:18,820.39,54,30.48,81,55.81,6.75,06:38:00,17:42:00
1480279821,11/27/2016 12:00:00 AM,10:50:21,810.56,54,30.48,74,119.36,12.37,06:38:00,17:42:00
1480279518,11/27/2016 12:00:00 AM,10:45:18,804.2,55,30.48,64,168.97,5.62,06:38:00,17:42:00
1480279218,11/27/2016 12:00:00 AM,10:40:18,796.64,54,30.48,51,142.82,5.62,06:38:00,17:42:00
1480278917,11/27/2016 12:00:00 AM,10:35:17,788.52,54,30.48,53,54.81,4.5,06:38:00,17:42:00
1480278619,11/27/2016 12:00:00 AM,10:30:19,778.24,53,30.48,52,79.07,7.87,06:38:00,17:42:00
1480278318,11/27/2016 12:00:00 AM,10:25:18,768.83,53,30.48,54,90.32,9,06:38:00,17:42:00
1480278017,11/27/2016 12:00:00 AM,10:20:17,755.83,52,30.48,70,116.88,10.12,06:38:00,17:42:00
1480277717,11/27/2016 12:00:00 AM,10:15:17,746.74,53,30.49,71,156.91,3.37,06:38:00,17:42:00
1480277418,11/27/2016 12:00:00 AM,10:10:18,734.27,53,30.49,62,353.54,4.5,06:38:00,17:42:00
1480277118,11/27/2016 12:00:00 AM,10:05:18,723.52,53,30.49,52,59.37,7.87,06:38:00,17:42:00
1480276820,11/27/2016 12:00:00 AM,10:00:20,710.57,54,30.48,49,97.52,11.25,06:38:00,17:42:00
1480276520,11/27/2016 12:00:00 AM,09:55:20,697.2,54,30.48,50,273.11,3.37,06:38:00,17:42:00
1480276218,11/27/2016 12:00:00 AM,09:50:18,683.54,53,30.48,51,87.15,4.5,06:38:00,17:42:00
1480275917,11/27/2016 12:00:00 AM,09:45:17,668.23,53,30.48,50,3.76,5.62,06:38:00,17:42:00
1480275617,11/27/2016 12:00:00 AM,09:40:17,652.97,53,30.49,68,65.73,13.5,06:38:00,17:42:00
1480275319,11/27/2016 12:00:00 AM,09:35:19,640.23,52,30.48,65,104.46,5.62,06:38:00,17:42:00
1480275018,11/27/2016 12:00:00 AM,09:30:18,625.13,51,30.48,71,128,10.12,06:38:00,17:42:00
1480274717,11/27/2016 12:00:00 AM,09:25:17,610.21,51,30.48,81,163.02,3.37,06:38:00,17:42:00
1480274418,11/27/2016 12:00:00 AM,09:20:18,593.22,51,30.48,72,115.42,3.37,06:38:00,17:42:00
1480274117,11/27/2016 12:00:00 AM,09:15:17,577.9,51,30.48,77,25.88,6.75,06:38:00,17:42:00
1480273818,11/27/2016 12:00:00 AM,09:10:18,561.45,51,30.48,75,100.92,5.62,06:38:00,17:42:00
1480273518,11/27/2016 12:00:00 AM,09:05:18,545.95,51,30.48,76,38.16,3.37,06:38:00,17:42:00
1480273218,11/27/2016 12:00:00 AM,09:00:18,530.2,51,30.48,84,47.51,3.37,06:38:00,17:42:00
1480272920,11/27/2016 12:00:00 AM,08:55:20,514.38,51,30.48,69,119.97,9,06:38:00,17:42:00
1480272618,11/27/2016 12:00:00 AM,08:50:18,496.52,50,30.48,87,349.26,3.37,06:38:00,17:42:00
1480272320,11/27/2016 12:00:00 AM,08:45:20,479.62,51,30.48,86,72.46,5.62,06:38:00,17:42:00
1480272018,11/27/2016 12:00:00 AM,08:40:18,460.81,51,30.48,70,46.64,6.75,06:38:00,17:42:00
1480271718,11/27/2016 12:00:00 AM,08:35:18,442.93,50,30.47,77,68.02,5.62,06:38:00,17:42:00
1480271418,11/27/2016 12:00:00 AM,08:30:18,424.72,48,30.47,84,151.6,6.75,06:38:00,17:42:00
1480271121,11/27/2016 12:00:00 AM,08:25:21,408.53,48,30.47,95,148.06,11.25,06:38:00,17:42:00
1480270818,11/27/2016 12:00:00 AM,08:20:18,382.72,47,30.47,94,86.44,5.62,06:38:00,17:42:00
1480270518,11/27/2016 12:00:00 AM,08:15:18,370.54,47,30.47,98,151.09,6.75,06:38:00,17:42:00
1480270220,11/27/2016 12:00:00 AM,08:10:20,344.62,47,30.47,99,128.7,5.62,06:38:00,17:42:00
1480269918,11/27/2016 12:00:00 AM,08:05:18,320.35,46,30.47,100,46.73,3.37,06:38:00,17:42:00
1480269618,11/27/2016 12:00:00 AM,08:00:18,299.46,46,30.47,101,130.08,9,06:38:00,17:42:00
1480269320,11/27/2016 12:00:00 AM,07:55:20,273.3,45,30.47,101,103.29,7.87,06:38:00,17:42:00
1480269021,11/27/2016 12:00:00 AM,07:50:21,248.69,45,30.47,101,122.64,2.25,06:38:00,17:42:00
1480268720,11/27/2016 12:00:00 AM,07:45:20,56.3,45,30.46,101,136.69,9,06:38:00,17:42:00
1480268417,11/27/2016 12:00:00 AM,07:40:17,61.52,45,30.46,101,49.62,2.25,06:38:00,17:42:00
1480268118,11/27/2016 12:00:00 AM,07:35:18,64.43,45,30.46,101,47.92,3.37,06:38:00,17:42:00
1480267818,11/27/2016 12:00:00 AM,07:30:18,36.09,45,30.46,101,96.88,6.75,06:38:00,17:42:00
1480267518,11/27/2016 12:00:00 AM,07:25:18,31.82,45,30.46,101,46.65,3.37,06:38:00,17:42:00
1480267217,11/27/2016 12:00:00 AM,07:20:17,19.51,45,30.46,101,166.58,1.12,06:38:00,17:42:00
1480266919,11/27/2016 12:00:00 AM,07:15:19,18.42,44,30.46,100,112.38,10.12,06:38:00,17:42:00
1480266618,11/27/2016 12:00:00 AM,07:10:18,17.27,44,30.46,100,149.26,4.5,06:38:00,17:42:00
1480266318,11/27/2016 12:00:00 AM,07:05:18,16.6,44,30.46,100,169.51,4.5,06:38:00,17:42:00
1480266019,11/27/2016 12:00:00 AM,07:00:19,24.78,45,30.46,100,185.64,9,06:38:00,17:42:00
1480265717,11/27/2016 12:00:00 AM,06:55:17,18.13,45,30.46,100,180.44,5.62,06:38:00,17:42:00
1480265417,11/27/2016 12:00:00 AM,06:50:17,10.93,45,30.46,100,148.27,9,06:38:00,17:42:00
1480265118,11/27/2016 12:00:00 AM,06:45:18,7.82,45,30.46,100,145.09,5.62,06:38:00,17:42:00
1480264817,11/27/2016 12:00:00 AM,06:40:17,5.69,45,30.46,100,135.61,6.75,06:38:00,17:42:00
1480264517,11/27/2016 12:00:00 AM,06:35:17,4.23,44,30.46,100,142.06,7.87,06:38:00,17:42:00
1480264218,11/27/2016 12:00:00 AM,06:30:18,2.64,45,30.46,100,144.24,10.12,06:38:00,17:42:00
1480263918,11/27/2016 12:00:00 AM,06:25:18,1.48,45,30.46,100,167.83,6.75,06:38:00,17:42:00
1480263617,11/27/2016 12:00:00 AM,06:20:17,1.2,44,30.45,100,143.94,5.62,06:38:00,17:42:00
1480263320,11/27/2016 12:00:00 AM,06:15:20,1.21,44,30.45,99,97.97,7.87,06:38:00,17:42:00
1480263018,11/27/2016 12:00:00 AM,06:10:18,1.18,44,30.45,99,126.9,10.12,06:38:00,17:42:00
1480262721,11/27/2016 12:00:00 AM,06:05:21,1.2,44,30.45,99,152.13,6.75,06:38:00,17:42:00
1480262417,11/27/2016 12:00:00 AM,06:00:17,1.2,44,30.44,99,125.64,10.12,06:38:00,17:42:00
1480262121,11/27/2016 12:00:00 AM,05:55:21,1.2,44,30.44,98,170.69,4.5,06:38:00,17:42:00
1480261823,11/27/2016 12:00:00 AM,05:50:23,1.22,44,30.45,97,174.22,4.5,06:38:00,17:42:00
1480261518,11/27/2016 12:00:00 AM,05:45:18,1.2,44,30.44,97,132.1,4.5,06:38:00,17:42:00
1480261218,11/27/2016 12:00:00 AM,05:40:18,1.22,43,30.44,95,122.93,9,06:38:00,17:42:00
1480260917,11/27/2016 12:00:00 AM,05:35:17,1.19,43,30.44,95,129.59,10.12,06:38:00,17:42:00
1480260617,11/27/2016 12:00:00 AM,05:30:17,1.21,43,30.44,94,135.51,11.25,06:38:00,17:42:00
1480260320,11/27/2016 12:00:00 AM,05:25:20,1.21,43,30.44,91,130.94,14.62,06:38:00,17:42:00
1480260018,11/27/2016 12:00:00 AM,05:20:18,1.23,43,30.44,88,133.89,10.12,06:38:00,17:42:00
1480259717,11/27/2016 12:00:00 AM,05:15:17,1.19,43,30.44,87,171.67,9,06:38:00,17:42:00
1480259417,11/27/2016 12:00:00 AM,05:10:17,1.17,43,30.44,87,209.54,3.37,06:38:00,17:42:00
1480259118,11/27/2016 12:00:00 AM,05:05:18,1.18,42,30.43,82,113.75,7.87,06:38:00,17:42:00
1480258821,11/27/2016 12:00:00 AM,05:00:21,1.2,42,30.43,80,133.47,9,06:38:00,17:42:00
1480258518,11/27/2016 12:00:00 AM,04:55:18,1.17,43,30.43,77,131.08,13.5,06:38:00,17:42:00
1480258220,11/27/2016 12:00:00 AM,04:50:20,1.21,43,30.43,70,154.59,10.12,06:38:00,17:42:00
1480257917,11/27/2016 12:00:00 AM,04:45:17,1.19,44,30.43,64,146.18,14.62,06:38:00,17:42:00
1480257618,11/27/2016 12:00:00 AM,04:40:18,1.2,44,30.43,55,76.93,3.37,06:38:00,17:42:00
1480257323,11/27/2016 12:00:00 AM,04:35:23,1.23,44,30.43,49,60.79,6.75,06:38:00,17:42:00
1480257017,11/27/2016 12:00:00 AM,04:30:17,1.2,44,30.43,48,157.76,2.25,06:38:00,17:42:00
1480256718,11/27/2016 12:00:00 AM,04:25:18,1.21,44,30.43,51,207.15,3.37,06:38:00,17:42:00
1480256419,11/27/2016 12:00:00 AM,04:20:19,1.22,44,30.43,53,122.72,12.37,06:38:00,17:42:00
1480256117,11/27/2016 12:00:00 AM,04:15:17,1.19,44,30.43,53,203.92,5.62,06:38:00,17:42:00
1480255817,11/27/2016 12:00:00 AM,04:10:17,1.2,44,30.43,53,132.89,10.12,06:38:00,17:42:00
1480255522,11/27/2016 12:00:00 AM,04:05:22,1.17,43,30.43,56,158.59,5.62,06:38:00,17:42:00
1480255218,11/27/2016 12:00:00 AM,04:00:18,1.19,42,30.43,57,184.66,6.75,06:38:00,17:42:00
1480254918,11/27/2016 12:00:00 AM,03:55:18,1.24,42,30.43,63,145.95,4.5,06:38:00,17:42:00
1480254620,11/27/2016 12:00:00 AM,03:50:20,1.23,42,30.43,69,142.02,5.62,06:38:00,17:42:00
1480254317,11/27/2016 12:00:00 AM,03:45:17,1.18,42,30.43,85,128.3,11.25,06:38:00,17:42:00
1480254017,11/27/2016 12:00:00 AM,03:40:17,1.19,42,30.43,98,190.89,3.37,06:38:00,17:42:00
1480253718,11/27/2016 12:00:00 AM,03:35:18,1.21,43,30.43,100,85.25,2.25,06:38:00,17:42:00
1480253420,11/27/2016 12:00:00 AM,03:30:20,1.19,43,30.43,101,163.81,10.12,06:38:00,17:42:00
1480253120,11/27/2016 12:00:00 AM,03:25:20,1.23,43,30.44,101,88.72,9,06:38:00,17:42:00
1480252818,11/27/2016 12:00:00 AM,03:20:18,1.21,43,30.44,100,130.34,10.12,06:38:00,17:42:00
1480252522,11/27/2016 12:00:00 AM,03:15:22,1.19,43,30.44,100,164.98,9,06:38:00,17:42:00
1480252218,11/27/2016 12:00:00 AM,03:10:18,1.18,44,30.44,100,141.84,5.62,06:38:00,17:42:00
1480251918,11/27/2016 12:00:00 AM,03:05:18,1.19,44,30.44,100,169.72,5.62,06:38:00,17:42:00
1480251618,11/27/2016 12:00:00 AM,03:00:18,1.22,44,30.44,100,151.22,3.37,06:38:00,17:42:00
1480251318,11/27/2016 12:00:00 AM,02:55:18,1.2,44,30.44,100,142.57,9,06:38:00,17:42:00
1480251018,11/27/2016 12:00:00 AM,02:50:18,1.2,44,30.44,100,94.66,3.37,06:38:00,17:42:00
1480250717,11/27/2016 12:00:00 AM,02:45:17,1.23,45,30.44,100,92.93,5.62,06:38:00,17:42:00
1480250418,11/27/2016 12:00:00 AM,02:40:18,1.22,45,30.44,100,155.54,3.37,06:38:00,17:42:00
1480250118,11/27/2016 12:00:00 AM,02:35:18,1.18,45,30.44,100,90.06,5.62,06:38:00,17:42:00
1480249818,11/27/2016 12:00:00 AM,02:30:18,1.19,45,30.45,99,141.97,11.25,06:38:00,17:42:00
1480249518,11/27/2016 12:00:00 AM,02:25:18,1.23,45,30.45,99,143.41,10.12,06:38:00,17:42:00
1480249217,11/27/2016 12:00:00 AM,02:20:17,1.23,45,30.45,99,149.33,10.12,06:38:00,17:42:00
1480248920,11/27/2016 12:00:00 AM,02:15:20,1.2,45,30.45,99,113.54,7.87,06:38:00,17:42:00
1480248618,11/27/2016 12:00:00 AM,02:10:18,1.23,45,30.45,98,120.73,10.12,06:38:00,17:42:00
1480248318,11/27/2016 12:00:00 AM,02:05:18,1.21,45,30.45,98,127.33,9,06:38:00,17:42:00
1480248018,11/27/2016 12:00:00 AM,02:00:18,1.2,45,30.45,97,152.98,14.62,06:38:00,17:42:00
1480247717,11/27/2016 12:00:00 AM,01:55:17,1.19,45,30.45,97,124.41,10.12,06:38:00,17:42:00
1480247418,11/27/2016 12:00:00 AM,01:50:18,1.19,45,30.45,98,113.88,10.12,06:38:00,17:42:00
1480247121,11/27/2016 12:00:00 AM,01:45:21,1.2,45,30.45,99,143.67,9,06:38:00,17:42:00
1480246823,11/27/2016 12:00:00 AM,01:40:23,1.21,45,30.45,100,142.19,13.5,06:38:00,17:42:00
1480246518,11/27/2016 12:00:00 AM,01:35:18,1.2,45,30.45,100,89.3,5.62,06:38:00,17:42:00
1480246217,11/27/2016 12:00:00 AM,01:30:17,1.21,45,30.45,100,130.51,11.25,06:38:00,17:42:00
1480245921,11/27/2016 12:00:00 AM,01:25:21,1.23,45,30.45,99,136.11,11.25,06:38:00,17:42:00
1480245618,11/27/2016 12:00:00 AM,01:20:18,1.21,45,30.46,99,112.49,6.75,06:38:00,17:42:00
1480245320,11/27/2016 12:00:00 AM,01:15:20,1.21,45,30.46,99,148.16,13.5,06:38:00,17:42:00
1480245018,11/27/2016 12:00:00 AM,01:10:18,1.2,45,30.46,99,115.37,10.12,06:38:00,17:42:00
1480244718,11/27/2016 12:00:00 AM,01:05:18,1.19,45,30.46,99,121.37,11.25,06:38:00,17:42:00
1480244418,11/27/2016 12:00:00 AM,01:00:18,1.22,45,30.46,98,131.86,7.87,06:38:00,17:42:00
1480244117,11/27/2016 12:00:00 AM,00:55:17,1.21,45,30.46,98,222.64,6.75,06:38:00,17:42:00
1480243817,11/27/2016 12:00:00 AM,00:50:17,1.22,45,30.46,97,135.32,5.62,06:38:00,17:42:00
1480243519,11/27/2016 12:00:00 AM,00:45:19,1.2,45,30.46,96,214.72,7.87,06:38:00,17:42:00
1480243217,11/27/2016 12:00:00 AM,00:40:17,1.19,45,30.46,95,136.05,11.25,06:38:00,17:42:00
1480242917,11/27/2016 12:00:00 AM,00:35:17,1.2,45,30.46,94,97.51,9,06:38:00,17:42:00
1480242617,11/27/2016 12:00:00 AM,00:30:17,1.21,45,30.46,93,274.71,4.5,06:38:00,17:42:00
1480242317,11/27/2016 12:00:00 AM,00:25:17,1.2,45,30.46,89,87.55,3.37,06:38:00,17:42:00
1480242018,11/27/2016 12:00:00 AM,00:20:18,1.18,46,30.46,85,137.59,12.37,06:38:00,17:42:00
1480241717,11/27/2016 12:00:00 AM,00:15:17,1.22,46,30.46,75,180.55,4.5,06:38:00,17:42:00
1480241421,11/27/2016 12:00:00 AM,00:10:21,1.22,47,30.46,74,105.4,12.37,06:38:00,17:42:00
1480241117,11/27/2016 12:00:00 AM,00:05:17,1.21,47,30.46,49,89.53,5.62,06:38:00,17:42:00
1480240820,11/27/2016 12:00:00 AM,00:00:20,1.21,46,30.46,48,142.29,4.5,06:38:00,17:42:00
1480240518,11/26/2016 12:00:00 AM,23:55:18,1.23,46,30.47,61,108.58,4.5,06:38:00,17:42:00
1480240224,11/26/2016 12:00:00 AM,23:50:24,1.25,46,30.47,67,0.09,5.62,06:38:00,17:42:00
1480239917,11/26/2016 12:00:00 AM,23:45:17,1.21,46,30.47,68,122.5,13.5,06:38:00,17:42:00
1480239618,11/26/2016 12:00:00 AM,23:40:18,1.19,45,30.47,65,125.03,15.75,06:38:00,17:42:00
1480239319,11/26/2016 12:00:00 AM,23:35:19,1.21,46,30.48,60,114.64,10.12,06:38:00,17:42:00
1480239020,11/26/2016 12:00:00 AM,23:30:20,1.25,46,30.48,59,158.79,5.62,06:38:00,17:42:00
1480238720,11/26/2016 12:00:00 AM,23:25:20,1.22,46,30.48,49,144.91,6.75,06:38:00,17:42:00
1480238418,11/26/2016 12:00:00 AM,23:20:18,1.2,46,30.48,45,153.95,6.75,06:38:00,17:42:00
1480238121,11/26/2016 12:00:00 AM,23:15:21,1.2,46,30.48,44,145.28,11.25,06:38:00,17:42:00
1480237820,11/26/2016 12:00:00 AM,23:10:20,1.2,45,30.48,46,105.4,7.87,06:38:00,17:42:00
1480237519,11/26/2016 12:00:00 AM,23:05:19,1.2,43,30.48,49,110.71,14.62,06:38:00,17:42:00
1480237218,11/26/2016 12:00:00 AM,23:00:18,1.2,42,30.48,69,141.37,11.25,06:38:00,17:42:00
1480236918,11/26/2016 12:00:00 AM,22:55:18,1.18,43,30.48,91,106.23,6.75,06:38:00,17:42:00
1480236620,11/26/2016 12:00:00 AM,22:50:20,1.21,43,30.48,86,56.76,2.25,06:38:00,17:42:00
1480236318,11/26/2016 12:00:00 AM,22:45:18,1.19,44,30.48,79,346.63,3.37,06:38:00,17:42:00
1480236018,11/26/2016 12:00:00 AM,22:40:18,1.2,44,30.49,50,51.61,3.37,06:38:00,17:42:00
1480235717,11/26/2016 12:00:00 AM,22:35:17,1.21,44,30.48,42,114.91,4.5,06:38:00,17:42:00
1480235417,11/26/2016 12:00:00 AM,22:30:17,1.2,43,30.49,52,110.91,4.5,06:38:00,17:42:00
1480235118,11/26/2016 12:00:00 AM,22:25:18,1.2,44,30.49,59,12.71,1.12,06:38:00,17:42:00
1480234821,11/26/2016 12:00:00 AM,22:20:21,1.2,44,30.48,60,106.34,2.25,06:38:00,17:42:00
1480234517,11/26/2016 12:00:00 AM,22:15:17,1.21,44,30.48,47,84.82,6.75,06:38:00,17:42:00
1480234217,11/26/2016 12:00:00 AM,22:10:17,1.2,45,30.48,47,69.56,2.25,06:38:00,17:42:00
1480233918,11/26/2016 12:00:00 AM,22:05:18,1.22,45,30.48,31,141.95,3.37,06:38:00,17:42:00
1480233618,11/26/2016 12:00:00 AM,22:00:18,1.21,45,30.48,37,172.58,6.75,06:38:00,17:42:00
1480233318,11/26/2016 12:00:00 AM,21:55:18,1.2,45,30.48,48,67.81,4.5,06:38:00,17:42:00
1480233017,11/26/2016 12:00:00 AM,21:50:17,1.23,46,30.48,39,53.93,4.5,06:38:00,17:42:00
1480232717,11/26/2016 12:00:00 AM,21:45:17,1.24,46,30.48,36,99.44,9,06:38:00,17:42:00
1480232417,11/26/2016 12:00:00 AM,21:40:17,1.21,46,30.47,37,145.73,9,06:38:00,17:42:00
1480232118,11/26/2016 12:00:00 AM,21:35:18,1.24,45,30.47,41,150.38,11.25,06:38:00,17:42:00
1480231818,11/26/2016 12:00:00 AM,21:30:18,1.21,43,30.47,49,177.07,4.5,06:38:00,17:42:00
1480231517,11/26/2016 12:00:00 AM,21:25:17,1.24,44,30.47,79,109.07,4.5,06:38:00,17:42:00
1480231217,11/26/2016 12:00:00 AM,21:20:17,1.19,45,30.47,81,95.69,3.37,06:38:00,17:42:00
1480230917,11/26/2016 12:00:00 AM,21:15:17,1.25,47,30.48,40,139.86,3.37,06:38:00,17:42:00
1480230618,11/26/2016 12:00:00 AM,21:10:18,1.22,47,30.48,37,124.05,5.62,06:38:00,17:42:00
1480230317,11/26/2016 12:00:00 AM,21:05:17,1.2,46,30.48,37,154.55,12.37,06:38:00,17:42:00
1480230017,11/26/2016 12:00:00 AM,21:00:17,1.19,45,30.48,45,99,9,06:38:00,17:42:00
1480229721,11/26/2016 12:00:00 AM,20:55:21,1.22,45,30.48,72,108.34,11.25,06:38:00,17:42:00
1480229418,11/26/2016 12:00:00 AM,20:50:18,1.18,45,30.48,82,121.98,2.25,06:38:00,17:42:00
1480229117,11/26/2016 12:00:00 AM,20:45:17,1.19,45,30.48,86,134.18,6.75,06:38:00,17:42:00
1480228817,11/26/2016 12:00:00 AM,20:40:17,1.23,45,30.48,88,103.79,5.62,06:38:00,17:42:00
1480228518,11/26/2016 12:00:00 AM,20:35:18,1.18,45,30.48,88,324.44,2.25,06:38:00,17:42:00
1480228219,11/26/2016 12:00:00 AM,20:30:19,1.21,45,30.48,87,112.01,4.5,06:38:00,17:42:00
1480227917,11/26/2016 12:00:00 AM,20:25:17,1.17,45,30.48,86,24.85,4.5,06:38:00,17:42:00
1480227619,11/26/2016 12:00:00 AM,20:20:19,1.2,45,30.48,89,147.78,16.87,06:38:00,17:42:00
1480227318,11/26/2016 12:00:00 AM,20:15:18,1.18,45,30.47,88,131.17,16.87,06:38:00,17:42:00
1480227017,11/26/2016 12:00:00 AM,20:10:17,1.2,45,30.48,85,127.59,12.37,06:38:00,17:42:00
1480226718,11/26/2016 12:00:00 AM,20:05:18,1.2,45,30.47,81,103.29,14.62,06:38:00,17:42:00
1480226417,11/26/2016 12:00:00 AM,20:00:17,1.21,44,30.47,76,120.48,16.87,06:38:00,17:42:00
1480226118,11/26/2016 12:00:00 AM,19:55:18,1.23,44,30.47,70,150.17,16.87,06:38:00,17:42:00
1480225818,11/26/2016 12:00:00 AM,19:50:18,1.2,45,30.47,63,153.41,15.75,06:38:00,17:42:00
1480225519,11/26/2016 12:00:00 AM,19:45:19,1.19,45,30.47,56,152.83,15.75,06:38:00,17:42:00
1480225217,11/26/2016 12:00:00 AM,19:40:17,1.16,47,30.47,41,17.42,9,06:38:00,17:42:00
1480224917,11/26/2016 12:00:00 AM,19:35:17,1.22,48,30.46,32,172.94,9,06:38:00,17:42:00
1480224620,11/26/2016 12:00:00 AM,19:30:20,1.22,48,30.46,31,180.39,2.25,06:38:00,17:42:00
1480224317,11/26/2016 12:00:00 AM,19:25:17,1.21,49,30.46,32,75.18,6.75,06:38:00,17:42:00
1480224018,11/26/2016 12:00:00 AM,19:20:18,1.21,49,30.46,28,138.59,15.75,06:38:00,17:42:00
1480223719,11/26/2016 12:00:00 AM,19:15:19,1.24,48,30.46,29,143.83,7.87,06:38:00,17:42:00
1480223417,11/26/2016 12:00:00 AM,19:10:17,1.25,48,30.46,32,123.86,14.62,06:38:00,17:42:00
1480223117,11/26/2016 12:00:00 AM,19:05:17,1.2,48,30.46,34,178.51,11.25,06:38:00,17:42:00
1480222818,11/26/2016 12:00:00 AM,19:00:18,1.22,50,30.45,37,148.54,11.25,06:38:00,17:42:00
1480222518,11/26/2016 12:00:00 AM,18:55:18,1.19,50,30.45,29,129.2,7.87,06:38:00,17:42:00
1480222217,11/26/2016 12:00:00 AM,18:50:17,1.23,50,30.45,30,104.19,13.5,06:38:00,17:42:00
1480221918,11/26/2016 12:00:00 AM,18:45:18,1.23,50,30.45,31,165.61,5.62,06:38:00,17:42:00
1480221619,11/26/2016 12:00:00 AM,18:40:19,1.2,50,30.45,28,187.1,4.5,06:38:00,17:42:00
1480221318,11/26/2016 12:00:00 AM,18:35:18,1.23,51,30.45,29,153.76,7.87,06:38:00,17:42:00
1480221020,11/26/2016 12:00:00 AM,18:30:20,1.22,51,30.44,27,179.12,9,06:38:00,17:42:00
1480220723,11/26/2016 12:00:00 AM,18:25:23,1.21,51,30.44,28,136.33,9,06:38:00,17:42:00
1480220418,11/26/2016 12:00:00 AM,18:20:18,1.23,51,30.44,27,148.87,3.37,06:38:00,17:42:00
1480220118,11/26/2016 12:00:00 AM,18:15:18,1.22,51,30.44,26,159.33,13.5,06:38:00,17:42:00
1480219818,11/26/2016 12:00:00 AM,18:10:18,1.21,51,30.44,28,170.23,12.37,06:38:00,17:42:00
1480219521,11/26/2016 12:00:00 AM,18:05:21,1.22,51,30.44,28,98.67,10.12,06:38:00,17:42:00
1480219218,11/26/2016 12:00:00 AM,18:00:18,1.23,51,30.44,28,146.29,13.5,06:38:00,17:42:00
1480218920,11/26/2016 12:00:00 AM,17:55:20,2,52,30.43,27,147.35,11.25,06:38:00,17:42:00
1480218617,11/26/2016 12:00:00 AM,17:50:17,4.79,52,30.43,28,166.08,12.37,06:38:00,17:42:00
1480218330,11/26/2016 12:00:00 AM,17:45:30,5.51,52,30.43,30,129.61,3.37,06:38:00,17:42:00
1480218017,11/26/2016 12:00:00 AM,17:40:17,11.61,53,30.44,30,127.71,7.87,06:38:00,17:42:00
1480217718,11/26/2016 12:00:00 AM,17:35:18,14.56,53,30.44,28,144.96,10.12,06:38:00,17:42:00
1480217418,11/26/2016 12:00:00 AM,17:30:18,26.85,54,30.44,29,119.19,12.37,06:38:00,17:42:00
1480217118,11/26/2016 12:00:00 AM,17:25:18,37.6,54,30.43,27,126.4,5.62,06:38:00,17:42:00
1480216818,11/26/2016 12:00:00 AM,17:20:18,58.78,55,30.43,28,139.48,5.62,06:38:00,17:42:00
1480216519,11/26/2016 12:00:00 AM,17:15:19,78.86,55,30.43,28,107.35,12.37,06:38:00,17:42:00
1480216218,11/26/2016 12:00:00 AM,17:10:18,105.52,55,30.43,27,140.95,19.12,06:38:00,17:42:00
1480215918,11/26/2016 12:00:00 AM,17:05:18,130.6,56,30.43,26,187.34,7.87,06:38:00,17:42:00
1480215619,11/26/2016 12:00:00 AM,17:00:19,152.95,56,30.43,26,115.74,13.5,06:38:00,17:42:00
1480215318,11/26/2016 12:00:00 AM,16:55:18,148.13,56,30.43,28,119.16,12.37,06:38:00,17:42:00
1480215017,11/26/2016 12:00:00 AM,16:50:17,136.31,56,30.43,31,94.89,7.87,06:38:00,17:42:00
1480214718,11/26/2016 12:00:00 AM,16:45:18,172.18,56,30.43,31,119.42,15.75,06:38:00,17:42:00
1480214418,11/26/2016 12:00:00 AM,16:40:18,207.77,55,30.42,35,155.82,14.62,06:38:00,17:42:00
1480214118,11/26/2016 12:00:00 AM,16:35:18,235.67,54,30.42,60,43.53,4.5,06:38:00,17:42:00
1480213817,11/26/2016 12:00:00 AM,16:30:17,252,54,30.42,69,68.74,6.75,06:38:00,17:42:00
1480213518,11/26/2016 12:00:00 AM,16:25:18,284.84,54,30.42,60,31.24,4.5,06:38:00,17:42:00
1480213218,11/26/2016 12:00:00 AM,16:20:18,312.42,53,30.42,64,108.15,14.62,06:38:00,17:42:00
1480212921,11/26/2016 12:00:00 AM,16:15:21,304.46,52,30.42,79,82.11,2.25,06:38:00,17:42:00
1480212617,11/26/2016 12:00:00 AM,16:10:17,323.92,53,30.42,78,66.84,12.37,06:38:00,17:42:00
1480212317,11/26/2016 12:00:00 AM,16:05:17,363.68,54,30.42,74,53.9,3.37,06:38:00,17:42:00
1480212018,11/26/2016 12:00:00 AM,16:00:18,344.8,55,30.42,69,16.9,6.75,06:38:00,17:42:00
1480211719,11/26/2016 12:00:00 AM,15:55:19,386.41,57,30.42,67,116.64,2.25,06:38:00,17:42:00
1480211420,11/26/2016 12:00:00 AM,15:50:20,436.96,58,30.42,33,52.35,4.5,06:38:00,17:42:00
1480211118,11/26/2016 12:00:00 AM,15:45:18,410.6,56,30.42,38,55.38,5.62,06:38:00,17:42:00
1480210818,11/26/2016 12:00:00 AM,15:40:18,458.58,54,30.41,59,137.94,12.37,06:38:00,17:42:00
1480210518,11/26/2016 12:00:00 AM,15:35:18,408.29,53,30.42,82,70.56,3.37,06:38:00,17:42:00
1480210217,11/26/2016 12:00:00 AM,15:30:17,484.26,53,30.42,81,140.23,3.37,06:38:00,17:42:00
1480209917,11/26/2016 12:00:00 AM,15:25:17,524.17,54,30.42,77,30.15,6.75,06:38:00,17:42:00
1480209618,11/26/2016 12:00:00 AM,15:20:18,536.93,55,30.42,73,46.83,6.75,06:38:00,17:42:00
1480209330,11/26/2016 12:00:00 AM,15:15:30,489.92,56,30.42,66,118.3,13.5,06:38:00,17:42:00
1480209017,11/26/2016 12:00:00 AM,15:10:17,557.43,59,30.42,61,15.23,6.75,06:38:00,17:42:00
1480208717,11/26/2016 12:00:00 AM,15:05:17,578.66,59,30.42,27,41.99,5.62,06:38:00,17:42:00
1480208419,11/26/2016 12:00:00 AM,15:00:19,601.32,59,30.41,32,87.9,3.37,06:38:00,17:42:00
1480208117,11/26/2016 12:00:00 AM,14:55:17,647.43,57,30.41,49,48.55,11.25,06:38:00,17:42:00
1480207820,11/26/2016 12:00:00 AM,14:50:20,640.74,56,30.41,70,105.08,1.12,06:38:00,17:42:00
1480207521,11/26/2016 12:00:00 AM,14:45:21,635.26,55,30.41,64,38.38,6.75,06:38:00,17:42:00
1480207218,11/26/2016 12:00:00 AM,14:40:18,624.47,54,30.41,80,349.97,2.25,06:38:00,17:42:00
1480206917,11/26/2016 12:00:00 AM,14:35:17,655.85,53,30.41,85,86.28,9,06:38:00,17:42:00
1480206617,11/26/2016 12:00:00 AM,14:30:17,711.93,53,30.42,84,59.14,3.37,06:38:00,17:42:00
1480206318,11/26/2016 12:00:00 AM,14:25:18,708.86,54,30.42,83,4.51,6.75,06:38:00,17:42:00
1480206021,11/26/2016 12:00:00 AM,14:20:21,689.49,55,30.42,79,301.13,7.87,06:38:00,17:42:00
1480205720,11/26/2016 12:00:00 AM,14:15:20,675.99,55,30.42,81,73.52,14.62,06:38:00,17:42:00
1480205420,11/26/2016 12:00:00 AM,14:10:20,698.97,56,30.41,79,74.98,5.62,06:38:00,17:42:00
1480205118,11/26/2016 12:00:00 AM,14:05:18,787.33,55,30.42,79,37.57,9,06:38:00,17:42:00
1480204818,11/26/2016 12:00:00 AM,14:00:18,805.71,57,30.42,74,39.75,9,06:38:00,17:42:00
1480204518,11/26/2016 12:00:00 AM,13:55:18,685.64,59,30.41,68,146.85,18,06:38:00,17:42:00
1480204221,11/26/2016 12:00:00 AM,13:50:21,722.71,59,30.42,33,45.3,5.62,06:38:00,17:42:00
1480203921,11/26/2016 12:00:00 AM,13:45:21,670.73,58,30.42,63,70.75,5.62,06:38:00,17:42:00
1480203617,11/26/2016 12:00:00 AM,13:40:17,656.03,59,30.42,65,37.77,7.87,06:38:00,17:42:00
1480203317,11/26/2016 12:00:00 AM,13:35:17,754.74,61,30.43,59,76.09,7.87,06:38:00,17:42:00
1480203018,11/26/2016 12:00:00 AM,13:30:18,754.55,62,30.43,24,95.13,12.37,06:38:00,17:42:00
1480202719,11/26/2016 12:00:00 AM,13:25:19,791.61,62,30.43,26,99.07,6.75,06:38:00,17:42:00
1480202420,11/26/2016 12:00:00 AM,13:20:20,795.51,60,30.43,29,101.47,5.62,06:38:00,17:42:00
1480202120,11/26/2016 12:00:00 AM,13:15:20,788.74,59,30.43,63,53.84,9,06:38:00,17:42:00
1480201818,11/26/2016 12:00:00 AM,13:10:18,818.01,60,30.43,66,130.69,5.62,06:38:00,17:42:00
1480201518,11/26/2016 12:00:00 AM,13:05:18,804.46,59,30.43,37,119.37,6.75,06:38:00,17:42:00
1480201217,11/26/2016 12:00:00 AM,13:00:17,835.47,58,30.43,59,17.07,5.62,06:38:00,17:42:00
1480200917,11/26/2016 12:00:00 AM,12:55:17,774.15,57,30.43,66,76.26,10.12,06:38:00,17:42:00
1480200620,11/26/2016 12:00:00 AM,12:50:20,866.42,57,30.43,68,90.67,9,06:38:00,17:42:00
1480200318,11/26/2016 12:00:00 AM,12:45:18,869.77,57,30.43,78,76.96,9,06:38:00,17:42:00
1480200018,11/26/2016 12:00:00 AM,12:40:18,839.26,57,30.43,77,123.68,7.87,06:38:00,17:42:00
1480199720,11/26/2016 12:00:00 AM,12:35:20,864.66,57,30.44,77,71.41,7.87,06:38:00,17:42:00
1480199418,11/26/2016 12:00:00 AM,12:30:18,875.5,57,30.44,71,54.64,15.75,06:38:00,17:42:00
1480199118,11/26/2016 12:00:00 AM,12:25:18,782.87,58,30.44,73,81.55,2.25,06:38:00,17:42:00
1480198819,11/26/2016 12:00:00 AM,12:20:19,761.8,58,30.44,71,353.85,3.37,06:38:00,17:42:00
1480198517,11/26/2016 12:00:00 AM,12:15:17,778.13,58,30.45,59,100.8,6.75,06:38:00,17:42:00
1480198217,11/26/2016 12:00:00 AM,12:10:17,838.67,56,30.44,74,49.36,9,06:38:00,17:42:00
1480197917,11/26/2016 12:00:00 AM,12:05:17,743.86,56,30.45,82,23,5.62,06:38:00,17:42:00
1480197618,11/26/2016 12:00:00 AM,12:00:18,689.16,56,30.45,77,99.08,6.75,06:38:00,17:42:00
1480197318,11/26/2016 12:00:00 AM,11:55:18,759.73,56,30.45,76,32.77,9,06:38:00,17:42:00
1480197017,11/26/2016 12:00:00 AM,11:50:17,557.33,57,30.45,78,118.94,4.5,06:38:00,17:42:00
1480196718,11/26/2016 12:00:00 AM,11:45:18,707.27,57,30.45,76,25.88,5.62,06:38:00,17:42:00
1480196418,11/26/2016 12:00:00 AM,11:40:18,770.39,59,30.45,69,39.34,11.25,06:38:00,17:42:00
1480196118,11/26/2016 12:00:00 AM,11:35:18,733.95,60,30.45,36,43.67,2.25,06:38:00,17:42:00
1480195819,11/26/2016 12:00:00 AM,11:30:19,820.9,58,30.45,45,147.56,9,06:38:00,17:42:00
1480195517,11/26/2016 12:00:00 AM,11:25:17,785.04,56,30.45,69,147.05,1.12,06:38:00,17:42:00
1480195217,11/26/2016 12:00:00 AM,11:20:17,920.24,54,30.45,82,327.6,6.75,06:38:00,17:42:00
1480194918,11/26/2016 12:00:00 AM,11:15:18,879.59,53,30.46,88,167.45,7.87,06:38:00,17:42:00
1480194618,11/26/2016 12:00:00 AM,11:10:18,876.13,53,30.46,89,17.68,7.87,06:38:00,17:42:00
1480194317,11/26/2016 12:00:00 AM,11:05:17,815.54,53,30.46,87,79.5,13.5,06:38:00,17:42:00
1480194018,11/26/2016 12:00:00 AM,11:00:18,798.15,53,30.46,89,58.47,6.75,06:38:00,17:42:00
1480193723,11/26/2016 12:00:00 AM,10:55:23,700.97,52,30.46,89,39.84,9,06:38:00,17:42:00
1480193418,11/26/2016 12:00:00 AM,10:50:18,711.42,52,30.46,90,158.38,10.12,06:38:00,17:42:00
1480193117,11/26/2016 12:00:00 AM,10:45:17,758.34,52,30.46,88,89,13.5,06:38:00,17:42:00
1480192818,11/26/2016 12:00:00 AM,10:40:18,481.67,54,30.47,85,54.15,12.37,06:38:00,17:42:00
1480192519,11/26/2016 12:00:00 AM,10:35:19,780.74,54,30.46,72,26.58,5.62,06:38:00,17:42:00
1480192220,11/26/2016 12:00:00 AM,10:30:20,829.53,53,30.47,80,83.91,4.5,06:38:00,17:42:00
1480191918,11/26/2016 12:00:00 AM,10:25:18,740.63,53,30.47,82,10.23,20.25,06:38:00,17:42:00
1480191617,11/26/2016 12:00:00 AM,10:20:17,723.57,52,30.47,81,351.86,4.5,06:38:00,17:42:00
1480191318,11/26/2016 12:00:00 AM,10:15:18,766.97,51,30.47,79,11.2,5.62,06:38:00,17:42:00
1480191017,11/26/2016 12:00:00 AM,10:10:17,759.41,51,30.47,83,65.34,5.62,06:38:00,17:42:00
1480190718,11/26/2016 12:00:00 AM,10:05:18,603.35,50,30.47,79,160.2,10.12,06:38:00,17:42:00
1480190418,11/26/2016 12:00:00 AM,10:00:18,650.13,50,30.47,70,125.23,7.87,06:38:00,17:42:00
1480190117,11/26/2016 12:00:00 AM,09:55:17,635.82,51,30.47,65,106.25,11.25,06:38:00,17:42:00
1480189818,11/26/2016 12:00:00 AM,09:50:18,470.2,51,30.47,58,44.69,13.5,06:38:00,17:42:00
1480189518,11/26/2016 12:00:00 AM,09:45:18,593.8,50,30.47,67,136.03,6.75,06:38:00,17:42:00
1480189220,11/26/2016 12:00:00 AM,09:40:20,622.12,49,30.47,72,18.71,14.62,06:38:00,17:42:00
1480188917,11/26/2016 12:00:00 AM,09:35:17,564.42,49,30.47,66,43.53,6.75,06:38:00,17:42:00
1480188618,11/26/2016 12:00:00 AM,09:30:18,495.18,50,30.47,68,43.37,11.25,06:38:00,17:42:00
1480188320,11/26/2016 12:00:00 AM,09:25:20,562.09,50,30.47,72,93.6,11.25,06:38:00,17:42:00
1480188017,11/26/2016 12:00:00 AM,09:20:17,533.01,52,30.47,71,82.53,10.12,06:38:00,17:42:00
1480187717,11/26/2016 12:00:00 AM,09:15:17,465.38,51,30.47,59,61.62,4.5,06:38:00,17:42:00
1480187419,11/26/2016 12:00:00 AM,09:10:19,487.56,50,30.47,66,62.11,6.75,06:38:00,17:42:00
1480187125,11/26/2016 12:00:00 AM,09:05:25,455.1,49,30.46,76,111.89,3.37,06:38:00,17:42:00
1480186817,11/26/2016 12:00:00 AM,09:00:17,458.28,51,30.46,77,76.4,5.62,06:38:00,17:42:00
1480186520,11/26/2016 12:00:00 AM,08:55:20,410.17,53,30.46,39,28.59,3.37,06:38:00,17:42:00
1480186220,11/26/2016 12:00:00 AM,08:50:20,360.03,52,30.46,36,145.44,7.87,06:38:00,17:42:00
1480185920,11/26/2016 12:00:00 AM,08:45:20,401.1,51,30.46,40,128.1,14.62,06:38:00,17:42:00
1480185617,11/26/2016 12:00:00 AM,08:40:17,372.56,50,30.46,53,43.55,6.75,06:38:00,17:42:00
1480185318,11/26/2016 12:00:00 AM,08:35:18,303.48,50,30.46,54,239.66,5.62,06:38:00,17:42:00
1480185018,11/26/2016 12:00:00 AM,08:30:18,390.48,51,30.46,66,39.67,9,06:38:00,17:42:00
1480184720,11/26/2016 12:00:00 AM,08:25:20,380.42,51,30.46,44,180.49,5.62,06:38:00,17:42:00
1480184418,11/26/2016 12:00:00 AM,08:20:18,349.91,50,30.46,44,196.31,11.25,06:38:00,17:42:00
1480184102,11/26/2016 12:00:00 AM,08:15:02,399.87,48,30.46,48,137.03,16.87,06:38:00,17:42:00
1480183803,11/26/2016 12:00:00 AM,08:10:03,355.3,47,30.46,50,111.06,16.87,06:38:00,17:42:00
1480183502,11/26/2016 12:00:00 AM,08:05:02,286.35,46,30.46,54,106.18,7.87,06:38:00,17:42:00
1480183201,11/26/2016 12:00:00 AM,08:00:01,300.94,44,30.46,57,139.96,11.25,06:38:00,17:42:00
1480182901,11/26/2016 12:00:00 AM,07:55:01,244.43,44,30.46,68,93.78,6.75,06:38:00,17:42:00
1480182601,11/26/2016 12:00:00 AM,07:50:01,216.67,45,30.46,56,131.03,2.25,06:38:00,17:42:00
1480182302,11/26/2016 12:00:00 AM,07:45:02,103.54,44,30.46,54,174.56,4.5,06:38:00,17:42:00
1480182005,11/26/2016 12:00:00 AM,07:40:05,93.82,44,30.46,52,142.35,4.5,06:38:00,17:42:00
1480181701,11/26/2016 12:00:00 AM,07:35:01,86.09,43,30.45,55,150.33,6.75,06:38:00,17:42:00
1480181401,11/26/2016 12:00:00 AM,07:30:01,79.91,42,30.45,57,120.08,12.37,06:38:00,17:42:00
1480181103,11/26/2016 12:00:00 AM,07:25:03,73.89,42,30.45,66,142.75,5.62,06:38:00,17:42:00
1480180801,11/26/2016 12:00:00 AM,07:20:01,67.76,42,30.46,63,112.49,5.62,06:38:00,17:42:00
1480180501,11/26/2016 12:00:00 AM,07:15:01,61.62,41,30.46,62,96.07,11.25,06:38:00,17:42:00
1480180204,11/26/2016 12:00:00 AM,07:10:04,54.5,41,30.46,67,116.98,7.87,06:38:00,17:42:00
1480179904,11/26/2016 12:00:00 AM,07:05:04,46.96,41,30.45,84,141.47,10.12,06:38:00,17:42:00
1480179603,11/26/2016 12:00:00 AM,07:00:03,38.46,41,30.45,85,128.93,11.25,06:38:00,17:42:00
1480179302,11/26/2016 12:00:00 AM,06:55:02,29.79,41,30.46,78,136.82,9,06:38:00,17:42:00
1480179002,11/26/2016 12:00:00 AM,06:50:02,21.5,40,30.46,72,191.86,7.87,06:38:00,17:42:00
1480178704,11/26/2016 12:00:00 AM,06:45:04,13.55,40,30.45,72,118.81,10.12,06:38:00,17:42:00
1480178404,11/26/2016 12:00:00 AM,06:40:04,7.18,40,30.45,71,124.92,12.37,06:38:00,17:42:00
1480178102,11/26/2016 12:00:00 AM,06:35:02,4.26,40,30.45,73,147.37,18,06:38:00,17:42:00
1480177804,11/26/2016 12:00:00 AM,06:30:04,2.39,39,30.45,79,139.32,10.12,06:38:00,17:42:00
1480177501,11/26/2016 12:00:00 AM,06:25:01,3.97,39,30.45,81,106.38,19.12,06:38:00,17:42:00
1480177202,11/26/2016 12:00:00 AM,06:20:02,1.21,39,30.45,79,143.64,13.5,06:38:00,17:42:00
1480176904,11/26/2016 12:00:00 AM,06:15:04,1.18,40,30.45,76,125.51,7.87,06:38:00,17:42:00
1480176602,11/26/2016 12:00:00 AM,06:10:02,1.23,40,30.45,66,153.12,4.5,06:38:00,17:42:00
1480176305,11/26/2016 12:00:00 AM,06:05:05,1.2,40,30.44,58,111.34,7.87,06:38:00,17:42:00
1480176002,11/26/2016 12:00:00 AM,06:00:02,1.18,41,30.44,54,47.63,3.37,06:38:00,17:42:00
1480175702,11/26/2016 12:00:00 AM,05:55:02,1.17,40,30.44,52,126.96,11.25,06:38:00,17:42:00
1480175401,11/26/2016 12:00:00 AM,05:50:01,1.18,40,30.44,57,136.86,6.75,06:38:00,17:42:00
1480175102,11/26/2016 12:00:00 AM,05:45:02,1.19,40,30.44,57,134.39,12.37,06:38:00,17:42:00
1480174805,11/26/2016 12:00:00 AM,05:40:05,1.17,39,30.44,63,151.37,15.75,06:38:00,17:42:00
1480174503,11/26/2016 12:00:00 AM,05:35:03,1.2,40,30.44,63,154.71,9,06:38:00,17:42:00
1480174202,11/26/2016 12:00:00 AM,05:30:02,1.17,40,30.43,63,131.05,13.5,06:38:00,17:42:00
1480173904,11/26/2016 12:00:00 AM,05:25:04,1.19,42,30.43,58,80.72,3.37,06:38:00,17:42:00
1480173602,11/26/2016 12:00:00 AM,05:20:02,1.18,43,30.43,46,84.57,7.87,06:38:00,17:42:00
1480173302,11/26/2016 12:00:00 AM,05:15:02,1.22,43,30.43,47,135.69,7.87,06:38:00,17:42:00
1480173008,11/26/2016 12:00:00 AM,05:10:08,1.18,42,30.43,48,174.89,9,06:38:00,17:42:00
1480172705,11/26/2016 12:00:00 AM,05:05:05,1.22,42,30.43,50,155.17,11.25,06:38:00,17:42:00
1480172402,11/26/2016 12:00:00 AM,05:00:02,1.2,41,30.43,51,160.73,10.12,06:38:00,17:42:00
1480172102,11/26/2016 12:00:00 AM,04:55:02,1.18,41,30.43,52,137.45,10.12,06:38:00,17:42:00
1480171802,11/26/2016 12:00:00 AM,04:50:02,1.18,41,30.43,53,174.63,16.87,06:38:00,17:42:00
1480171501,11/26/2016 12:00:00 AM,04:45:01,1.2,41,30.43,53,171.66,15.75,06:38:00,17:42:00
1480171202,11/26/2016 12:00:00 AM,04:40:02,1.19,41,30.43,53,183.08,12.37,06:38:00,17:42:00
1480170904,11/26/2016 12:00:00 AM,04:35:04,1.18,41,30.43,53,164.94,14.62,06:38:00,17:42:00
1480170603,11/26/2016 12:00:00 AM,04:30:03,1.21,42,30.43,53,176.38,13.5,06:38:00,17:42:00
1480170303,11/26/2016 12:00:00 AM,04:25:03,1.22,42,30.43,52,178.02,3.37,06:38:00,17:42:00
1480170004,11/26/2016 12:00:00 AM,04:20:04,1.2,41,30.43,54,178.87,5.62,06:38:00,17:42:00
1480169701,11/26/2016 12:00:00 AM,04:15:01,1.17,41,30.43,55,146.74,14.62,06:38:00,17:42:00
1480169403,11/26/2016 12:00:00 AM,04:10:03,1.22,41,30.43,56,109.65,10.12,06:38:00,17:42:00
1480169102,11/26/2016 12:00:00 AM,04:05:02,1.18,41,30.43,57,156.97,13.5,06:38:00,17:42:00
1480168805,11/26/2016 12:00:00 AM,04:00:05,1.19,41,30.43,59,154.44,9,06:38:00,17:42:00
1480168502,11/26/2016 12:00:00 AM,03:55:02,1.2,41,30.43,58,115.1,7.87,06:38:00,17:42:00
1480168202,11/26/2016 12:00:00 AM,03:50:02,1.19,42,30.43,57,126.28,10.12,06:38:00,17:42:00
1480167902,11/26/2016 12:00:00 AM,03:45:02,1.19,42,30.43,54,136.28,15.75,06:38:00,17:42:00
1480167601,11/26/2016 12:00:00 AM,03:40:01,1.22,42,30.43,56,137.82,15.75,06:38:00,17:42:00
1480167304,11/26/2016 12:00:00 AM,03:35:04,1.23,42,30.42,56,110.99,12.37,06:38:00,17:42:00
1480167002,11/26/2016 12:00:00 AM,03:30:02,1.19,42,30.43,55,130.43,12.37,06:38:00,17:42:00
1480166702,11/26/2016 12:00:00 AM,03:25:02,1.19,42,30.43,55,114.01,16.87,06:38:00,17:42:00
1480166402,11/26/2016 12:00:00 AM,03:20:02,1.19,42,30.43,56,177.95,7.87,06:38:00,17:42:00
1480166102,11/26/2016 12:00:00 AM,03:15:02,1.2,43,30.43,56,176.15,9,06:38:00,17:42:00
1480165801,11/26/2016 12:00:00 AM,03:10:01,1.21,42,30.42,55,146.96,9,06:38:00,17:42:00
1480165502,11/26/2016 12:00:00 AM,03:05:02,1.21,42,30.43,57,190.18,7.87,06:38:00,17:42:00
1480165202,11/26/2016 12:00:00 AM,03:00:02,1.18,42,30.43,59,166.94,5.62,06:38:00,17:42:00
1480164901,11/26/2016 12:00:00 AM,02:55:01,1.17,42,30.42,59,149.21,16.87,06:38:00,17:42:00
1480164604,11/26/2016 12:00:00 AM,02:50:04,1.18,42,30.42,60,125.63,15.75,06:38:00,17:42:00
1480164304,11/26/2016 12:00:00 AM,02:45:04,1.18,42,30.42,62,174.89,14.62,06:38:00,17:42:00
1480164002,11/26/2016 12:00:00 AM,02:40:02,1.22,41,30.42,71,58.77,11.25,06:38:00,17:42:00
1480163703,11/26/2016 12:00:00 AM,02:35:03,1.17,40,30.42,96,189.32,7.87,06:38:00,17:42:00
1480163401,11/26/2016 12:00:00 AM,02:30:01,1.17,41,30.43,97,71.7,10.12,06:38:00,17:42:00
1480163102,11/26/2016 12:00:00 AM,02:25:02,1.19,41,30.43,96,68.33,5.62,06:38:00,17:42:00
1480162802,11/26/2016 12:00:00 AM,02:20:02,1.21,42,30.43,93,105.97,9,06:38:00,17:42:00
1480162504,11/26/2016 12:00:00 AM,02:15:04,1.17,42,30.43,88,119.62,4.5,06:38:00,17:42:00
1480162202,11/26/2016 12:00:00 AM,02:10:02,1.2,42,30.44,65,186.53,4.5,06:38:00,17:42:00
1480161902,11/26/2016 12:00:00 AM,02:05:02,1.19,42,30.43,65,162.49,10.12,06:38:00,17:42:00
1480161601,11/26/2016 12:00:00 AM,02:00:01,1.24,43,30.44,64,188.93,4.5,06:38:00,17:42:00
1480161301,11/26/2016 12:00:00 AM,01:55:01,1.18,42,30.44,67,198.91,6.75,06:38:00,17:42:00
1480161002,11/26/2016 12:00:00 AM,01:50:02,1.18,43,30.44,76,145.88,7.87,06:38:00,17:42:00
1480160702,11/26/2016 12:00:00 AM,01:45:02,1.24,44,30.44,86,101.89,2.25,06:38:00,17:42:00
1480160402,11/26/2016 12:00:00 AM,01:40:02,1.21,44,30.44,65,174,7.87,06:38:00,17:42:00
1480160104,11/26/2016 12:00:00 AM,01:35:04,1.2,43,30.44,68,146.7,13.5,06:38:00,17:42:00
1480159801,11/26/2016 12:00:00 AM,01:30:01,1.16,43,30.44,74,122.87,4.5,06:38:00,17:42:00
1480159502,11/26/2016 12:00:00 AM,01:25:02,1.2,43,30.44,88,178.33,4.5,06:38:00,17:42:00
1480159202,11/26/2016 12:00:00 AM,01:20:02,1.16,43,30.45,101,118.72,7.87,06:38:00,17:42:00
1480158904,11/26/2016 12:00:00 AM,01:15:04,1.2,44,30.45,101,144.37,13.5,06:38:00,17:42:00
1480158604,11/26/2016 12:00:00 AM,01:10:04,1.19,44,30.45,101,277.79,3.37,06:38:00,17:42:00
1480158303,11/26/2016 12:00:00 AM,01:05:03,1.23,45,30.45,101,122.44,10.12,06:38:00,17:42:00
1480158002,11/26/2016 12:00:00 AM,01:00:02,1.19,45,30.45,101,174.58,7.87,06:38:00,17:42:00
1480157702,11/26/2016 12:00:00 AM,00:55:02,1.19,45,30.45,101,150.59,12.37,06:38:00,17:42:00
1480157401,11/26/2016 12:00:00 AM,00:50:01,1.24,45,30.46,101,125.43,11.25,06:38:00,17:42:00
1480157102,11/26/2016 12:00:00 AM,00:45:02,1.21,45,30.46,101,107.78,3.37,06:38:00,17:42:00
1480156802,11/26/2016 12:00:00 AM,00:40:02,1.21,46,30.46,101,127.78,10.12,06:38:00,17:42:00
1480156505,11/26/2016 12:00:00 AM,00:35:05,1.21,46,30.46,101,105.35,2.25,06:38:00,17:42:00
1480156201,11/26/2016 12:00:00 AM,00:30:01,1.22,46,30.46,101,131.58,11.25,06:38:00,17:42:00
1480155902,11/26/2016 12:00:00 AM,00:25:02,1.23,46,30.46,101,332.71,3.37,06:38:00,17:42:00
1480155601,11/26/2016 12:00:00 AM,00:20:01,1.25,46,30.46,101,101.14,5.62,06:38:00,17:42:00
1480155301,11/26/2016 12:00:00 AM,00:15:01,1.23,47,30.46,101,91.11,9,06:38:00,17:42:00
1480155002,11/26/2016 12:00:00 AM,00:10:02,1.25,47,30.46,101,136.49,6.75,06:38:00,17:42:00
1480154702,11/26/2016 12:00:00 AM,00:05:02,1.22,47,30.46,101,93.53,7.87,06:38:00,17:42:00
1480154402,11/26/2016 12:00:00 AM,00:00:02,1.18,47,30.46,101,145.92,6.75,06:38:00,17:42:00
1480154104,11/25/2016 12:00:00 AM,23:55:04,1.17,47,30.46,101,329.8,7.87,06:37:00,17:42:00
1480153801,11/25/2016 12:00:00 AM,23:50:01,1.25,47,30.47,101,109.67,10.12,06:37:00,17:42:00
1480153504,11/25/2016 12:00:00 AM,23:45:04,1.24,47,30.47,101,159.94,6.75,06:37:00,17:42:00
1480153202,11/25/2016 12:00:00 AM,23:40:02,1.25,47,30.47,101,99.74,10.12,06:37:00,17:42:00
1480152902,11/25/2016 12:00:00 AM,23:35:02,1.18,47,30.47,101,105.29,10.12,06:37:00,17:42:00
1480152601,11/25/2016 12:00:00 AM,23:30:01,1.2,47,30.47,101,136.55,7.87,06:37:00,17:42:00
1480152302,11/25/2016 12:00:00 AM,23:25:02,1.22,47,30.46,101,140.28,11.25,06:37:00,17:42:00
1480152002,11/25/2016 12:00:00 AM,23:20:02,1.2,47,30.47,101,143.47,7.87,06:37:00,17:42:00
1480151701,11/25/2016 12:00:00 AM,23:15:01,1.2,47,30.47,100,134.48,10.12,06:37:00,17:42:00
1480151402,11/25/2016 12:00:00 AM,23:10:02,1.21,47,30.47,100,116.35,11.25,06:37:00,17:42:00
1480151105,11/25/2016 12:00:00 AM,23:05:05,1.24,47,30.47,100,136.48,7.87,06:37:00,17:42:00
1480150801,11/25/2016 12:00:00 AM,23:00:01,1.17,47,30.47,100,162.43,6.75,06:37:00,17:42:00
1480150501,11/25/2016 12:00:00 AM,22:55:01,1.21,46,30.47,100,138.45,9,06:37:00,17:42:00
1480150202,11/25/2016 12:00:00 AM,22:50:02,1.24,46,30.47,100,208.93,4.5,06:37:00,17:42:00
1480149901,11/25/2016 12:00:00 AM,22:45:01,1.19,46,30.47,99,154.8,11.25,06:37:00,17:42:00
1480149601,11/25/2016 12:00:00 AM,22:40:01,1.23,46,30.48,99,128.21,4.5,06:37:00,17:42:00
1480149304,11/25/2016 12:00:00 AM,22:35:04,1.21,46,30.48,99,108.97,11.25,06:37:00,17:42:00
1480149002,11/25/2016 12:00:00 AM,22:30:02,1.21,46,30.47,100,139.34,18,06:37:00,17:42:00
1480148702,11/25/2016 12:00:00 AM,22:25:02,1.21,46,30.47,100,108.47,6.75,06:37:00,17:42:00
1480148401,11/25/2016 12:00:00 AM,22:20:01,1.23,46,30.48,100,115.91,5.62,06:37:00,17:42:00
1480148102,11/25/2016 12:00:00 AM,22:15:02,1.17,46,30.47,100,155.25,4.5,06:37:00,17:42:00
1480147802,11/25/2016 12:00:00 AM,22:10:02,1.18,46,30.48,100,129.04,13.5,06:37:00,17:42:00
1480147502,11/25/2016 12:00:00 AM,22:05:02,1.24,46,30.48,100,125.1,14.62,06:37:00,17:42:00
1480147201,11/25/2016 12:00:00 AM,22:00:01,1.18,46,30.47,100,111.24,15.75,06:37:00,17:42:00
1480146902,11/25/2016 12:00:00 AM,21:55:02,1.21,46,30.47,100,127.32,9,06:37:00,17:42:00
1480146601,11/25/2016 12:00:00 AM,21:50:01,1.22,46,30.48,100,90.6,3.37,06:37:00,17:42:00
1480146304,11/25/2016 12:00:00 AM,21:45:04,1.18,46,30.48,100,140.17,5.62,06:37:00,17:42:00
1480146002,11/25/2016 12:00:00 AM,21:40:02,1.22,46,30.48,100,160.91,6.75,06:37:00,17:42:00
1480145704,11/25/2016 12:00:00 AM,21:35:04,1.2,46,30.48,100,143.12,6.75,06:37:00,17:42:00
1480145406,11/25/2016 12:00:00 AM,21:30:06,1.21,46,30.47,100,130.76,7.87,06:37:00,17:42:00
1480145108,11/25/2016 12:00:00 AM,21:25:08,1.25,45,30.47,100,131.54,11.25,06:37:00,17:42:00
1480144806,11/25/2016 12:00:00 AM,21:20:06,1.23,46,30.48,100,156.74,3.37,06:37:00,17:42:00
1480144502,11/25/2016 12:00:00 AM,21:15:02,1.21,46,30.47,100,122.04,6.75,06:37:00,17:42:00
1480144202,11/25/2016 12:00:00 AM,21:10:02,1.17,46,30.47,100,115.26,14.62,06:37:00,17:42:00
1480143902,11/25/2016 12:00:00 AM,21:05:02,1.19,46,30.47,100,86.89,10.12,06:37:00,17:42:00
1480143601,11/25/2016 12:00:00 AM,21:00:01,1.18,46,30.47,100,25.86,5.62,06:37:00,17:42:00
1480143302,11/25/2016 12:00:00 AM,20:55:02,1.24,47,30.47,100,169.7,10.12,06:37:00,17:42:00
1480143003,11/25/2016 12:00:00 AM,20:50:03,1.27,47,30.47,100,61.24,4.5,06:37:00,17:42:00
1480142701,11/25/2016 12:00:00 AM,20:45:01,1.2,47,30.47,100,140.24,6.75,06:37:00,17:42:00
1480142401,11/25/2016 12:00:00 AM,20:40:01,1.22,47,30.47,100,142.73,9,06:37:00,17:42:00
1480142105,11/25/2016 12:00:00 AM,20:35:05,1.22,47,30.47,99,187.4,2.25,06:37:00,17:42:00
1480141803,11/25/2016 12:00:00 AM,20:30:03,1.23,47,30.47,99,38.13,7.87,06:37:00,17:42:00
1480141502,11/25/2016 12:00:00 AM,20:25:02,1.22,47,30.47,99,136.62,12.37,06:37:00,17:42:00
1480141205,11/25/2016 12:00:00 AM,20:20:05,1.25,47,30.47,99,125.14,7.87,06:37:00,17:42:00
1480140903,11/25/2016 12:00:00 AM,20:15:03,1.21,47,30.47,99,152.89,13.5,06:37:00,17:42:00
1480140601,11/25/2016 12:00:00 AM,20:10:01,1.21,47,30.47,98,134.46,11.25,06:37:00,17:42:00
1480140301,11/25/2016 12:00:00 AM,20:05:01,1.19,47,30.46,98,176.09,13.5,06:37:00,17:42:00
1480140001,11/25/2016 12:00:00 AM,20:00:01,1.22,47,30.47,97,164.62,11.25,06:37:00,17:42:00
1480139702,11/25/2016 12:00:00 AM,19:55:02,1.18,46,30.47,95,116.61,12.37,06:37:00,17:42:00
1480139402,11/25/2016 12:00:00 AM,19:50:02,1.2,46,30.47,93,115.75,9,06:37:00,17:42:00
1480139102,11/25/2016 12:00:00 AM,19:45:02,1.19,46,30.46,91,161.82,6.75,06:37:00,17:42:00
1480138805,11/25/2016 12:00:00 AM,19:40:05,1.21,46,30.46,89,126.5,6.75,06:37:00,17:42:00
1480138502,11/25/2016 12:00:00 AM,19:35:02,1.22,46,30.46,91,164.26,12.37,06:37:00,17:42:00
1480138201,11/25/2016 12:00:00 AM,19:30:01,1.19,46,30.46,99,181.95,5.62,06:37:00,17:42:00
1480137904,11/25/2016 12:00:00 AM,19:25:04,1.21,47,30.46,99,88.69,4.5,06:37:00,17:42:00
1480137602,11/25/2016 12:00:00 AM,19:20:02,1.22,47,30.46,99,156.14,12.37,06:37:00,17:42:00
1480137302,11/25/2016 12:00:00 AM,19:15:02,1.23,47,30.46,99,102.12,4.5,06:37:00,17:42:00
1480137001,11/25/2016 12:00:00 AM,19:10:01,1.22,47,30.46,99,122.11,14.62,06:37:00,17:42:00
1480136703,11/25/2016 12:00:00 AM,19:05:03,1.23,47,30.46,99,97.37,4.5,06:37:00,17:42:00
1480136402,11/25/2016 12:00:00 AM,19:00:02,1.23,47,30.45,98,160.91,5.62,06:37:00,17:42:00
1480136102,11/25/2016 12:00:00 AM,18:55:02,1.17,47,30.45,98,118.07,15.75,06:37:00,17:42:00
1480135802,11/25/2016 12:00:00 AM,18:50:02,1.23,47,30.45,97,158.27,14.62,06:37:00,17:42:00
1480135502,11/25/2016 12:00:00 AM,18:45:02,1.2,46,30.45,97,146.25,13.5,06:37:00,17:42:00
1480135201,11/25/2016 12:00:00 AM,18:40:01,1.21,46,30.45,97,174.71,5.62,06:37:00,17:42:00
1480134902,11/25/2016 12:00:00 AM,18:35:02,1.19,47,30.45,97,143.38,12.37,06:37:00,17:42:00
1480134602,11/25/2016 12:00:00 AM,18:30:02,1.22,47,30.45,97,113.31,9,06:37:00,17:42:00
1480134302,11/25/2016 12:00:00 AM,18:25:02,1.17,47,30.45,97,128.19,12.37,06:37:00,17:42:00
1480134002,11/25/2016 12:00:00 AM,18:20:02,1.2,47,30.45,97,138.01,15.75,06:37:00,17:42:00
1480133702,11/25/2016 12:00:00 AM,18:15:02,1.22,47,30.45,97,91.17,14.62,06:37:00,17:42:00
1480133401,11/25/2016 12:00:00 AM,18:10:01,1.2,47,30.45,97,133.46,15.75,06:37:00,17:42:00
1480133101,11/25/2016 12:00:00 AM,18:05:01,1.22,48,30.45,97,144.03,11.25,06:37:00,17:42:00
1480132802,11/25/2016 12:00:00 AM,18:00:02,1.21,47,30.45,96,124.52,12.37,06:37:00,17:42:00
1480132508,11/25/2016 12:00:00 AM,17:55:08,2.81,47,30.45,94,173.86,7.87,06:37:00,17:42:00
1480132201,11/25/2016 12:00:00 AM,17:50:01,4.97,47,30.45,93,140.7,13.5,06:37:00,17:42:00
1480131901,11/25/2016 12:00:00 AM,17:45:01,5.52,47,30.44,91,158.58,14.62,06:37:00,17:42:00
1480131605,11/25/2016 12:00:00 AM,17:40:05,5.83,47,30.45,87,115.65,12.37,06:37:00,17:42:00
1480131307,11/25/2016 12:00:00 AM,17:35:07,15.29,47,30.44,86,163.41,4.5,06:37:00,17:42:00
1480131001,11/25/2016 12:00:00 AM,17:30:01,27.19,47,30.44,92,135.07,4.5,06:37:00,17:42:00
1480130702,11/25/2016 12:00:00 AM,17:25:02,24.81,47,30.44,96,133.76,9,06:37:00,17:42:00
1480130404,11/25/2016 12:00:00 AM,17:20:04,34.67,48,30.44,95,133.8,12.37,06:37:00,17:42:00
1480130104,11/25/2016 12:00:00 AM,17:15:04,42.92,48,30.44,97,112.26,11.25,06:37:00,17:42:00
1480129802,11/25/2016 12:00:00 AM,17:10:02,59.56,48,30.44,97,181.89,2.25,06:37:00,17:42:00
1480129502,11/25/2016 12:00:00 AM,17:05:02,119.62,48,30.44,98,99.5,6.75,06:37:00,17:42:00
1480129201,11/25/2016 12:00:00 AM,17:00:01,127.25,48,30.44,97,21.97,2.25,06:37:00,17:42:00
1480128902,11/25/2016 12:00:00 AM,16:55:02,64.07,48,30.44,97,88.85,7.87,06:37:00,17:42:00
1480128602,11/25/2016 12:00:00 AM,16:50:02,65.1,49,30.44,97,188.74,3.37,06:37:00,17:42:00
1480128301,11/25/2016 12:00:00 AM,16:45:01,101.39,49,30.44,96,134.62,7.87,06:37:00,17:42:00
1480128003,11/25/2016 12:00:00 AM,16:40:03,90.92,49,30.44,96,94.02,4.5,06:37:00,17:42:00
1480127702,11/25/2016 12:00:00 AM,16:35:02,203.29,50,30.44,97,143.54,10.12,06:37:00,17:42:00
1480127404,11/25/2016 12:00:00 AM,16:30:04,276.56,49,30.44,96,84.43,3.37,06:37:00,17:42:00
1480127107,11/25/2016 12:00:00 AM,16:25:07,138.95,50,30.44,94,109.37,12.37,06:37:00,17:42:00
1480126802,11/25/2016 12:00:00 AM,16:20:02,207.21,50,30.43,93,77.26,9,06:37:00,17:42:00
1480126504,11/25/2016 12:00:00 AM,16:15:04,234.38,51,30.43,91,97.49,5.62,06:37:00,17:42:00
1480126202,11/25/2016 12:00:00 AM,16:10:02,204.21,52,30.43,90,62.71,6.75,06:37:00,17:42:00
1480125901,11/25/2016 12:00:00 AM,16:05:01,258.91,52,30.43,88,195.79,9,06:37:00,17:42:00
1480125603,11/25/2016 12:00:00 AM,16:00:03,387.26,52,30.43,87,156.39,11.25,06:37:00,17:42:00
1480125302,11/25/2016 12:00:00 AM,15:55:02,429.24,52,30.43,85,163.16,10.12,06:37:00,17:42:00
1480125004,11/25/2016 12:00:00 AM,15:50:04,420.7,53,30.43,82,80.95,3.37,06:37:00,17:42:00
1480124701,11/25/2016 12:00:00 AM,15:45:01,452.8,53,30.43,79,108.56,4.5,06:37:00,17:42:00
1480124407,11/25/2016 12:00:00 AM,15:40:07,416.5,53,30.43,76,159.26,7.87,06:37:00,17:42:00
1480124109,11/25/2016 12:00:00 AM,15:35:09,456.52,53,30.43,74,153.39,5.62,06:37:00,17:42:00
1480123802,11/25/2016 12:00:00 AM,15:30:02,479.69,52,30.43,70,255.12,3.37,06:37:00,17:42:00
1480123505,11/25/2016 12:00:00 AM,15:25:05,511.68,53,30.43,64,91.38,5.62,06:37:00,17:42:00
1480123202,11/25/2016 12:00:00 AM,15:20:02,545.1,53,30.43,63,130.65,5.62,06:37:00,17:42:00
1480122902,11/25/2016 12:00:00 AM,15:15:02,553.26,53,30.43,59,119.89,5.62,06:37:00,17:42:00
1480122602,11/25/2016 12:00:00 AM,15:10:02,561.11,52,30.43,64,186.96,7.87,06:37:00,17:42:00
1480122302,11/25/2016 12:00:00 AM,15:05:02,580.77,52,30.43,65,120.59,5.62,06:37:00,17:42:00
1480122004,11/25/2016 12:00:00 AM,15:00:04,601.47,52,30.43,59,141.22,6.75,06:37:00,17:42:00
1480121703,11/25/2016 12:00:00 AM,14:55:03,612.24,52,30.43,58,38.88,7.87,06:37:00,17:42:00
1480121401,11/25/2016 12:00:00 AM,14:50:01,629.64,52,30.43,61,0.1,2.25,06:37:00,17:42:00
1480121102,11/25/2016 12:00:00 AM,14:45:02,649.09,52,30.43,61,106.62,11.25,06:37:00,17:42:00
1480120802,11/25/2016 12:00:00 AM,14:40:02,671.16,51,30.43,61,148.14,4.5,06:37:00,17:42:00
1480120504,11/25/2016 12:00:00 AM,14:35:04,684.59,51,30.43,72,75.65,7.87,06:37:00,17:42:00
1480120202,11/25/2016 12:00:00 AM,14:30:02,694.69,50,30.43,81,106.94,12.37,06:37:00,17:42:00
1480119902,11/25/2016 12:00:00 AM,14:25:02,707.66,50,30.43,82,76.87,5.62,06:37:00,17:42:00
1480119602,11/25/2016 12:00:00 AM,14:20:02,709.43,50,30.43,87,85.37,7.87,06:37:00,17:42:00
1480119302,11/25/2016 12:00:00 AM,14:15:02,724.57,50,30.43,86,89.7,9,06:37:00,17:42:00
1480119001,11/25/2016 12:00:00 AM,14:10:01,744.25,50,30.43,85,65.95,9,06:37:00,17:42:00
1480118705,11/25/2016 12:00:00 AM,14:05:05,759.62,50,30.43,82,13.86,11.25,06:37:00,17:42:00
1480118402,11/25/2016 12:00:00 AM,14:00:02,764.07,51,30.43,79,117.2,2.25,06:37:00,17:42:00
1480118102,11/25/2016 12:00:00 AM,13:55:02,770.9,51,30.43,80,82.68,4.5,06:37:00,17:42:00
1480117804,11/25/2016 12:00:00 AM,13:50:04,795.65,50,30.43,84,86.77,6.75,06:37:00,17:42:00
1480117502,11/25/2016 12:00:00 AM,13:45:02,805.84,50,30.43,84,124.41,12.37,06:37:00,17:42:00
1480117202,11/25/2016 12:00:00 AM,13:40:02,816.35,50,30.43,87,74.3,11.25,06:37:00,17:42:00
1480116902,11/25/2016 12:00:00 AM,13:35:02,833.36,49,30.43,89,143.86,15.75,06:37:00,17:42:00
1480116604,11/25/2016 12:00:00 AM,13:30:04,831.8,49,30.44,89,151.38,6.75,06:37:00,17:42:00
1480116304,11/25/2016 12:00:00 AM,13:25:04,823.15,49,30.44,88,100.07,3.37,06:37:00,17:42:00
1480116001,11/25/2016 12:00:00 AM,13:20:01,827.36,49,30.44,91,236.62,7.87,06:37:00,17:42:00
1480115701,11/25/2016 12:00:00 AM,13:15:01,820.95,49,30.44,92,78.64,4.5,06:37:00,17:42:00
1480115403,11/25/2016 12:00:00 AM,13:10:03,826.86,49,30.44,90,118.14,12.37,06:37:00,17:42:00
1480115104,11/25/2016 12:00:00 AM,13:05:04,824.62,49,30.44,91,96.31,5.62,06:37:00,17:42:00
1480114804,11/25/2016 12:00:00 AM,13:00:04,833.25,49,30.45,90,99.72,9,06:37:00,17:42:00
1480114504,11/25/2016 12:00:00 AM,12:55:04,881.11,48,30.45,95,153.98,6.75,06:37:00,17:42:00
1480114201,11/25/2016 12:00:00 AM,12:50:01,920.03,49,30.45,95,89.15,6.75,06:37:00,17:42:00
1480113902,11/25/2016 12:00:00 AM,12:45:02,912.05,49,30.45,93,94.7,12.37,06:37:00,17:42:00
1480113607,11/25/2016 12:00:00 AM,12:40:07,564.71,49,30.45,94,140.94,9,06:37:00,17:42:00
1480113301,11/25/2016 12:00:00 AM,12:35:01,610.37,49,30.46,95,138.2,3.37,06:37:00,17:42:00
1480113003,11/25/2016 12:00:00 AM,12:30:03,981.47,49,30.46,95,45.61,7.87,06:37:00,17:42:00
1480112703,11/25/2016 12:00:00 AM,12:25:03,946.11,49,30.46,96,56.83,6.75,06:37:00,17:42:00
1480112402,11/25/2016 12:00:00 AM,12:20:02,900.22,49,30.46,96,14.19,7.87,06:37:00,17:42:00
1480112105,11/25/2016 12:00:00 AM,12:15:05,351.3,49,30.46,95,106.88,9,06:37:00,17:42:00
1480111802,11/25/2016 12:00:00 AM,12:10:02,963.3,49,30.47,98,87.84,3.37,06:37:00,17:42:00
1480111501,11/25/2016 12:00:00 AM,12:05:01,941.42,49,30.47,96,26.71,12.37,06:37:00,17:42:00
1480111208,11/25/2016 12:00:00 AM,12:00:08,921.13,49,30.47,96,142.48,3.37,06:37:00,17:42:00
1480110901,11/25/2016 12:00:00 AM,11:55:01,991.18,49,30.47,97,140.52,6.75,06:37:00,17:42:00
1480110602,11/25/2016 12:00:00 AM,11:50:02,787.9,48,30.47,99,92.34,5.62,06:37:00,17:42:00
1480110302,11/25/2016 12:00:00 AM,11:45:02,808.38,47,30.47,100,109.91,13.5,06:37:00,17:42:00
1480110002,11/25/2016 12:00:00 AM,11:40:02,397.08,47,30.48,101,132.89,12.37,06:37:00,17:42:00
1480109703,11/25/2016 12:00:00 AM,11:35:03,501.65,48,30.48,101,1.82,5.62,06:37:00,17:42:00
1480109402,11/25/2016 12:00:00 AM,11:30:02,373.28,48,30.48,101,94.32,9,06:37:00,17:42:00
1480109102,11/25/2016 12:00:00 AM,11:25:02,388.53,47,30.48,101,116.36,7.87,06:37:00,17:42:00
1480108805,11/25/2016 12:00:00 AM,11:20:05,794.01,47,30.48,101,153.34,7.87,06:37:00,17:42:00
1480108501,11/25/2016 12:00:00 AM,11:15:01,478.82,47,30.49,101,61.93,9,06:37:00,17:42:00
1480108201,11/25/2016 12:00:00 AM,11:10:01,353.89,47,30.49,101,90.88,10.12,06:37:00,17:42:00
1480107904,11/25/2016 12:00:00 AM,11:05:04,288.44,46,30.48,101,129.84,13.5,06:37:00,17:42:00
1480107602,11/25/2016 12:00:00 AM,11:00:02,392.71,47,30.49,102,48.46,7.87,06:37:00,17:42:00
1480107302,11/25/2016 12:00:00 AM,10:55:02,292.08,47,30.49,102,73.78,6.75,06:37:00,17:42:00
1480107005,11/25/2016 12:00:00 AM,10:50:05,352.73,46,30.49,102,138.62,10.12,06:37:00,17:42:00
1480106705,11/25/2016 12:00:00 AM,10:45:05,487.59,46,30.49,102,109.36,12.37,06:37:00,17:42:00
1480106404,11/25/2016 12:00:00 AM,10:40:04,438.68,47,30.49,102,41.36,9,06:37:00,17:42:00
1480106108,11/25/2016 12:00:00 AM,10:35:08,422.61,48,30.49,102,114.02,3.37,06:37:00,17:42:00
1480105802,11/25/2016 12:00:00 AM,10:30:02,348.3,47,30.49,102,70.67,5.62,06:37:00,17:42:00
1480105502,11/25/2016 12:00:00 AM,10:25:02,527.13,47,30.49,102,158.25,11.25,06:37:00,17:42:00
1480105204,11/25/2016 12:00:00 AM,10:20:04,295.01,47,30.49,102,92.04,16.87,06:37:00,17:42:00
1480104902,11/25/2016 12:00:00 AM,10:15:02,235.89,47,30.5,102,118.43,13.5,06:37:00,17:42:00
1480104606,11/25/2016 12:00:00 AM,10:10:06,233.64,47,30.5,102,141.81,3.37,06:37:00,17:42:00
1480104302,11/25/2016 12:00:00 AM,10:05:02,299.21,47,30.5,102,77.2,6.75,06:37:00,17:42:00
1480104002,11/25/2016 12:00:00 AM,10:00:02,211.23,47,30.5,102,136.25,10.12,06:37:00,17:42:00
1480103705,11/25/2016 12:00:00 AM,09:55:05,430.8,47,30.5,102,115.92,12.37,06:37:00,17:42:00
1480103402,11/25/2016 12:00:00 AM,09:50:02,355.61,46,30.5,102,200.6,14.62,06:37:00,17:42:00
1480103104,11/25/2016 12:00:00 AM,09:45:04,338.75,46,30.5,102,133.97,7.87,06:37:00,17:42:00
1480102804,11/25/2016 12:00:00 AM,09:40:04,192.64,46,30.5,102,24.06,6.75,06:37:00,17:42:00
1480102502,11/25/2016 12:00:00 AM,09:35:02,213.83,47,30.5,102,48.83,6.75,06:37:00,17:42:00
1480102202,11/25/2016 12:00:00 AM,09:30:02,237.99,47,30.5,102,98.56,4.5,06:37:00,17:42:00
1480101904,11/25/2016 12:00:00 AM,09:25:04,216.29,47,30.5,102,195.49,4.5,06:37:00,17:42:00
1480101607,11/25/2016 12:00:00 AM,09:20:07,219.92,47,30.5,102,50.87,9,06:37:00,17:42:00
1480101306,11/25/2016 12:00:00 AM,09:15:06,249.75,47,30.5,102,170.37,5.62,06:37:00,17:42:00
1480101002,11/25/2016 12:00:00 AM,09:10:02,273.49,47,30.5,102,11.02,5.62,06:37:00,17:42:00
1480100702,11/25/2016 12:00:00 AM,09:05:02,148.15,48,30.5,102,145.68,13.5,06:37:00,17:42:00
1480100404,11/25/2016 12:00:00 AM,09:00:04,248.97,48,30.5,102,117.41,11.25,06:37:00,17:42:00
1480100102,11/25/2016 12:00:00 AM,08:55:02,310.4,47,30.49,102,116.34,6.75,06:37:00,17:42:00
1480099804,11/25/2016 12:00:00 AM,08:50:04,312.22,46,30.49,102,179.24,6.75,06:37:00,17:42:00
1480099502,11/25/2016 12:00:00 AM,08:45:02,241.43,46,30.5,102,119.16,9,06:37:00,17:42:00
1480099202,11/25/2016 12:00:00 AM,08:40:02,187.54,45,30.49,102,91.41,5.62,06:37:00,17:42:00
1480098902,11/25/2016 12:00:00 AM,08:35:02,194.59,45,30.49,102,125.68,11.25,06:37:00,17:42:00
1480098602,11/25/2016 12:00:00 AM,08:30:02,129.88,46,30.49,102,110.58,2.25,06:37:00,17:42:00
1480098302,11/25/2016 12:00:00 AM,08:25:02,130.96,46,30.49,102,140.65,12.37,06:37:00,17:42:00
1480098004,11/25/2016 12:00:00 AM,08:20:04,129.08,46,30.49,102,104.4,12.37,06:37:00,17:42:00
1480097701,11/25/2016 12:00:00 AM,08:15:01,126.61,45,30.49,102,106.08,10.12,06:37:00,17:42:00
1480097402,11/25/2016 12:00:00 AM,08:10:02,113,45,30.49,102,104.51,5.62,06:37:00,17:42:00
1480097104,11/25/2016 12:00:00 AM,08:05:04,123.55,45,30.49,102,117.44,10.12,06:37:00,17:42:00
1480096805,11/25/2016 12:00:00 AM,08:00:05,123.37,45,30.49,102,141.04,7.87,06:37:00,17:42:00
1480096504,11/25/2016 12:00:00 AM,07:55:04,113.31,46,30.49,102,99.34,10.12,06:37:00,17:42:00
1480096204,11/25/2016 12:00:00 AM,07:50:04,91.03,46,30.49,102,81.25,6.75,06:37:00,17:42:00
1480095906,11/25/2016 12:00:00 AM,07:45:06,109.58,46,30.49,102,141.74,3.37,06:37:00,17:42:00
1480095601,11/25/2016 12:00:00 AM,07:40:01,76.83,45,30.49,102,95.92,2.25,06:37:00,17:42:00
1480095302,11/25/2016 12:00:00 AM,07:35:02,89.49,45,30.49,101,96.62,9,06:37:00,17:42:00
1480094704,11/25/2016 12:00:00 AM,07:25:04,62.99,46,30.49,101,6.07,2.25,06:37:00,17:42:00
1480094403,11/25/2016 12:00:00 AM,07:20:03,51.12,46,30.48,102,359.92,3.37,06:37:00,17:42:00
1480094102,11/25/2016 12:00:00 AM,07:15:02,41.91,47,30.48,102,38.81,5.62,06:37:00,17:42:00
1480093804,11/25/2016 12:00:00 AM,07:10:04,34.99,47,30.48,102,108.42,6.75,06:37:00,17:42:00
1480093505,11/25/2016 12:00:00 AM,07:05:05,23.45,47,30.48,102,131.55,6.75,06:37:00,17:42:00
1480093204,11/25/2016 12:00:00 AM,07:00:04,26.08,47,30.48,101,151.4,4.5,06:37:00,17:42:00
1480092903,11/25/2016 12:00:00 AM,06:55:03,11.49,47,30.48,101,59.4,3.37,06:37:00,17:42:00
1480092603,11/25/2016 12:00:00 AM,06:50:03,8.62,47,30.47,101,60,4.5,06:37:00,17:42:00
1480092301,11/25/2016 12:00:00 AM,06:45:01,6.15,47,30.47,101,233.19,3.37,06:37:00,17:42:00
1480092007,11/25/2016 12:00:00 AM,06:40:07,2.96,47,30.47,101,86.26,12.37,06:37:00,17:42:00
1480091702,11/25/2016 12:00:00 AM,06:35:02,2.01,47,30.47,101,41.12,5.62,06:37:00,17:42:00
1480091402,11/25/2016 12:00:00 AM,06:30:02,1.44,47,30.47,101,168.16,6.75,06:37:00,17:42:00
1480091106,11/25/2016 12:00:00 AM,06:25:06,1.22,46,30.47,101,133.56,3.37,06:37:00,17:42:00
1480090806,11/25/2016 12:00:00 AM,06:20:06,1.18,46,30.47,101,222.62,4.5,06:37:00,17:42:00
1480090505,11/25/2016 12:00:00 AM,06:15:05,1.19,46,30.47,101,157.21,2.25,06:37:00,17:42:00
1480090205,11/25/2016 12:00:00 AM,06:10:05,1.2,46,30.46,101,105.35,7.87,06:37:00,17:42:00
1480089902,11/25/2016 12:00:00 AM,06:05:02,1.19,46,30.46,101,124.35,11.25,06:37:00,17:42:00
1480089602,11/25/2016 12:00:00 AM,06:00:02,1.21,46,30.46,101,168.09,5.62,06:37:00,17:42:00
1480089302,11/25/2016 12:00:00 AM,05:55:02,1.23,46,30.46,101,148.69,13.5,06:37:00,17:42:00
1480089002,11/25/2016 12:00:00 AM,05:50:02,1.21,46,30.46,101,126.62,7.87,06:37:00,17:42:00
1480088703,11/25/2016 12:00:00 AM,05:45:03,1.2,46,30.46,101,122.02,3.37,06:37:00,17:42:00
1480088403,11/25/2016 12:00:00 AM,05:40:03,1.16,47,30.46,101,181.22,5.62,06:37:00,17:42:00
1480088102,11/25/2016 12:00:00 AM,05:35:02,1.28,47,30.46,101,175.97,4.5,06:37:00,17:42:00
1480087803,11/25/2016 12:00:00 AM,05:30:03,1.19,47,30.46,100,220.47,4.5,06:37:00,17:42:00
1480087504,11/25/2016 12:00:00 AM,05:25:04,1.2,47,30.46,100,137.13,10.12,06:37:00,17:42:00
1480087205,11/25/2016 12:00:00 AM,05:20:05,1.22,47,30.46,100,112.78,6.75,06:37:00,17:42:00
1480086907,11/25/2016 12:00:00 AM,05:15:07,1.24,46,30.46,100,125.83,9,06:37:00,17:42:00
1480086606,11/25/2016 12:00:00 AM,05:10:06,1.23,46,30.46,100,106.11,7.87,06:37:00,17:42:00
1480086315,11/25/2016 12:00:00 AM,05:05:15,1.22,46,30.45,100,131.48,14.62,06:37:00,17:42:00
1480086004,11/25/2016 12:00:00 AM,05:00:04,1.22,46,30.45,99,148.03,5.62,06:37:00,17:42:00
1480085706,11/25/2016 12:00:00 AM,04:55:06,1.2,46,30.45,99,130.03,13.5,06:37:00,17:42:00
1480085404,11/25/2016 12:00:00 AM,04:50:04,1.21,45,30.45,100,150.01,5.62,06:37:00,17:42:00
1480085102,11/25/2016 12:00:00 AM,04:45:02,1.21,45,30.46,100,142.9,10.12,06:37:00,17:42:00
1480084804,11/25/2016 12:00:00 AM,04:40:04,1.2,45,30.45,101,180.71,10.12,06:37:00,17:42:00
1480084502,11/25/2016 12:00:00 AM,04:35:02,1.23,45,30.46,101,165.3,11.25,06:37:00,17:42:00
1480084202,11/25/2016 12:00:00 AM,04:30:02,1.22,45,30.45,101,139.72,9,06:37:00,17:42:00
1480083904,11/25/2016 12:00:00 AM,04:25:04,1.23,45,30.45,101,154.07,11.25,06:37:00,17:42:00
1480083302,11/25/2016 12:00:00 AM,04:15:02,1.23,46,30.46,101,40.63,6.75,06:37:00,17:42:00
1480083003,11/25/2016 12:00:00 AM,04:10:03,1.18,46,30.46,101,100.81,3.37,06:37:00,17:42:00
1480082702,11/25/2016 12:00:00 AM,04:05:02,1.19,46,30.46,101,171.83,11.25,06:37:00,17:42:00
1480082402,11/25/2016 12:00:00 AM,04:00:02,1.22,46,30.46,101,129.98,9,06:37:00,17:42:00
1480082104,11/25/2016 12:00:00 AM,03:55:04,1.23,46,30.46,101,115.27,9,06:37:00,17:42:00
1480081804,11/25/2016 12:00:00 AM,03:50:04,1.21,46,30.46,101,120.28,3.37,06:37:00,17:42:00
1480081505,11/25/2016 12:00:00 AM,03:45:05,1.25,46,30.46,101,129.33,4.5,06:37:00,17:42:00
1480081202,11/25/2016 12:00:00 AM,03:40:02,1.23,46,30.46,101,124.46,9,06:37:00,17:42:00
1480080902,11/25/2016 12:00:00 AM,03:35:02,1.18,46,30.46,101,154.88,4.5,06:37:00,17:42:00
1480080602,11/25/2016 12:00:00 AM,03:30:02,1.19,46,30.46,101,72.88,0,06:37:00,17:42:00
1480080304,11/25/2016 12:00:00 AM,03:25:04,1.22,46,30.46,101,170.29,2.25,06:37:00,17:42:00
1480080002,11/25/2016 12:00:00 AM,03:20:02,1.22,46,30.46,101,147.78,4.5,06:37:00,17:42:00
1480079703,11/25/2016 12:00:00 AM,03:15:03,1.19,46,30.46,101,136.66,7.87,06:37:00,17:42:00
1480079404,11/25/2016 12:00:00 AM,03:10:04,1.2,46,30.46,101,139.3,6.75,06:37:00,17:42:00
1480079104,11/25/2016 12:00:00 AM,03:05:04,1.2,46,30.46,101,143.51,6.75,06:37:00,17:42:00
1480078802,11/25/2016 12:00:00 AM,03:00:02,1.19,46,30.46,101,178.93,6.75,06:37:00,17:42:00
1480078505,11/25/2016 12:00:00 AM,02:55:05,1.22,46,30.46,100,139.16,6.75,06:37:00,17:42:00
1480078202,11/25/2016 12:00:00 AM,02:50:02,1.21,46,30.46,100,125.2,5.62,06:37:00,17:42:00
1480077903,11/25/2016 12:00:00 AM,02:45:03,1.22,46,30.46,100,93.37,9,06:37:00,17:42:00
1480077604,11/25/2016 12:00:00 AM,02:40:04,1.24,46,30.46,100,133.94,7.87,06:37:00,17:42:00
1480077303,11/25/2016 12:00:00 AM,02:35:03,1.22,46,30.47,99,151.37,6.75,06:37:00,17:42:00
1480077002,11/25/2016 12:00:00 AM,02:30:02,1.22,45,30.47,99,137.77,9,06:37:00,17:42:00
1480076705,11/25/2016 12:00:00 AM,02:25:05,1.16,45,30.47,98,174.71,6.75,06:37:00,17:42:00
1480076405,11/25/2016 12:00:00 AM,02:20:05,1.18,45,30.47,96,152.8,7.87,06:37:00,17:42:00
1480076104,11/25/2016 12:00:00 AM,02:15:04,1.19,45,30.47,94,134.49,9,06:37:00,17:42:00
1480075801,11/25/2016 12:00:00 AM,02:10:01,1.23,45,30.47,94,136.29,9,06:37:00,17:42:00
1480075502,11/25/2016 12:00:00 AM,02:05:02,1.21,45,30.47,94,156.42,4.5,06:37:00,17:42:00
1480075203,11/25/2016 12:00:00 AM,02:00:03,1.23,45,30.47,95,128.8,10.12,06:37:00,17:42:00
1480074904,11/25/2016 12:00:00 AM,01:55:04,1.2,45,30.48,98,104.19,9,06:37:00,17:42:00
1480074605,11/25/2016 12:00:00 AM,01:50:05,1.23,46,30.48,100,144.39,11.25,06:37:00,17:42:00
1480074302,11/25/2016 12:00:00 AM,01:45:02,1.21,46,30.48,101,124.06,7.87,06:37:00,17:42:00
1480074002,11/25/2016 12:00:00 AM,01:40:02,1.2,46,30.48,101,163.54,10.12,06:37:00,17:42:00
1480073705,11/25/2016 12:00:00 AM,01:35:05,1.23,47,30.48,101,180.22,7.87,06:37:00,17:42:00
1480073402,11/25/2016 12:00:00 AM,01:30:02,1.2,47,30.49,101,185.51,5.62,06:37:00,17:42:00
1480073105,11/25/2016 12:00:00 AM,01:25:05,1.25,47,30.49,101,114.87,9,06:37:00,17:42:00
1480072802,11/25/2016 12:00:00 AM,01:20:02,1.2,47,30.49,101,68.54,10.12,06:37:00,17:42:00
1480072502,11/25/2016 12:00:00 AM,01:15:02,1.18,47,30.49,101,138.47,11.25,06:37:00,17:42:00
1480072202,11/25/2016 12:00:00 AM,01:10:02,1.23,47,30.49,101,110.66,9,06:37:00,17:42:00
1480071904,11/25/2016 12:00:00 AM,01:05:04,1.23,47,30.49,101,20.74,2.25,06:37:00,17:42:00
1480071603,11/25/2016 12:00:00 AM,01:00:03,1.21,47,30.49,101,111.5,11.25,06:37:00,17:42:00
1480071303,11/25/2016 12:00:00 AM,00:55:03,1.2,47,30.49,101,153.09,6.75,06:37:00,17:42:00
1480071006,11/25/2016 12:00:00 AM,00:50:06,1.22,47,30.49,101,124.77,10.12,06:37:00,17:42:00
1480070705,11/25/2016 12:00:00 AM,00:45:05,1.18,47,30.49,101,130.12,10.12,06:37:00,17:42:00
1480070403,11/25/2016 12:00:00 AM,00:40:03,1.22,46,30.49,101,154.82,6.75,06:37:00,17:42:00
1480070105,11/25/2016 12:00:00 AM,00:35:05,1.23,46,30.49,101,117.79,5.62,06:37:00,17:42:00
1480069802,11/25/2016 12:00:00 AM,00:30:02,1.23,45,30.49,100,176.33,7.87,06:37:00,17:42:00
1480069502,11/25/2016 12:00:00 AM,00:25:02,1.2,45,30.49,100,172.57,9,06:37:00,17:42:00
1480069205,11/25/2016 12:00:00 AM,00:20:05,1.22,45,30.49,100,153.25,7.87,06:37:00,17:42:00
1480068904,11/25/2016 12:00:00 AM,00:15:04,1.21,45,30.49,100,139.96,6.75,06:37:00,17:42:00
1480068604,11/25/2016 12:00:00 AM,00:10:04,1.22,46,30.5,100,168.35,4.5,06:37:00,17:42:00
1480068303,11/25/2016 12:00:00 AM,00:05:03,1.27,46,30.49,100,157.54,5.62,06:37:00,17:42:00
1480068008,11/25/2016 12:00:00 AM,00:00:08,1.19,46,30.49,100,113.23,13.5,06:37:00,17:42:00
1480067705,11/24/2016 12:00:00 AM,23:55:05,1.21,47,30.5,100,116.56,12.37,06:37:00,17:42:00
1480067402,11/24/2016 12:00:00 AM,23:50:02,1.24,47,30.5,100,45.31,6.75,06:37:00,17:42:00
1480067105,11/24/2016 12:00:00 AM,23:45:05,1.19,47,30.5,100,136.11,12.37,06:37:00,17:42:00
1480066805,11/24/2016 12:00:00 AM,23:40:05,1.23,47,30.5,100,123.06,9,06:37:00,17:42:00
1480066507,11/24/2016 12:00:00 AM,23:35:07,1.2,47,30.5,100,133.43,9,06:37:00,17:42:00
1480066203,11/24/2016 12:00:00 AM,23:30:03,1.22,46,30.5,99,102.18,7.87,06:37:00,17:42:00
1480065906,11/24/2016 12:00:00 AM,23:25:06,1.23,46,30.5,99,175.83,4.5,06:37:00,17:42:00
1480065608,11/24/2016 12:00:00 AM,23:20:08,1.22,46,30.5,98,170.36,3.37,06:37:00,17:42:00
1480065305,11/24/2016 12:00:00 AM,23:15:05,1.22,45,30.5,96,180.38,7.87,06:37:00,17:42:00
1480065003,11/24/2016 12:00:00 AM,23:10:03,1.2,45,30.5,93,161.59,5.62,06:37:00,17:42:00
1480064702,11/24/2016 12:00:00 AM,23:05:02,1.22,44,30.5,89,142.49,6.75,06:37:00,17:42:00
1480064405,11/24/2016 12:00:00 AM,23:00:05,1.2,44,30.5,90,180.96,10.12,06:37:00,17:42:00
1480064101,11/24/2016 12:00:00 AM,22:55:01,1.21,44,30.5,95,169.03,10.12,06:37:00,17:42:00
1480063806,11/24/2016 12:00:00 AM,22:50:06,1.22,44,30.5,99,173.66,6.75,06:37:00,17:42:00
1480063503,11/24/2016 12:00:00 AM,22:45:03,1.21,45,30.5,100,152.22,11.25,06:37:00,17:42:00
1480063205,11/24/2016 12:00:00 AM,22:40:05,1.2,45,30.51,100,174.04,5.62,06:37:00,17:42:00
1480062904,11/24/2016 12:00:00 AM,22:35:04,1.2,46,30.51,100,114.45,2.25,06:37:00,17:42:00
1480062609,11/24/2016 12:00:00 AM,22:30:09,1.22,46,30.5,100,122.77,14.62,06:37:00,17:42:00
1480062303,11/24/2016 12:00:00 AM,22:25:03,1.23,46,30.51,100,101.71,5.62,06:37:00,17:42:00
1480062001,11/24/2016 12:00:00 AM,22:20:01,1.21,46,30.51,100,149.71,11.25,06:37:00,17:42:00
1480061705,11/24/2016 12:00:00 AM,22:15:05,1.25,45,30.51,100,134.5,9,06:37:00,17:42:00
1480061405,11/24/2016 12:00:00 AM,22:10:05,1.2,45,30.5,101,158.94,7.87,06:37:00,17:42:00
1480061103,11/24/2016 12:00:00 AM,22:05:03,1.2,45,30.5,101,138.82,9,06:37:00,17:42:00
1480060802,11/24/2016 12:00:00 AM,22:00:02,1.21,46,30.5,101,105.55,9,06:37:00,17:42:00
1480060503,11/24/2016 12:00:00 AM,21:55:03,1.21,46,30.5,101,175.69,3.37,06:37:00,17:42:00
1480060204,11/24/2016 12:00:00 AM,21:50:04,1.21,47,30.5,101,142.34,9,06:37:00,17:42:00
1480059902,11/24/2016 12:00:00 AM,21:45:02,1.24,47,30.5,101,178.78,3.37,06:37:00,17:42:00
1480059603,11/24/2016 12:00:00 AM,21:40:03,1.23,47,30.51,101,109.14,4.5,06:37:00,17:42:00
1480059304,11/24/2016 12:00:00 AM,21:35:04,1.21,47,30.5,101,145.5,6.75,06:37:00,17:42:00
1480059002,11/24/2016 12:00:00 AM,21:30:02,1.24,46,30.5,101,158.93,5.62,06:37:00,17:42:00
1480058705,11/24/2016 12:00:00 AM,21:25:05,1.25,46,30.5,101,95.46,7.87,06:37:00,17:42:00
1480058401,11/24/2016 12:00:00 AM,21:20:01,1.25,46,30.5,100,137.63,11.25,06:37:00,17:42:00
1480058103,11/24/2016 12:00:00 AM,21:15:03,1.22,46,30.5,100,112.92,7.87,06:37:00,17:42:00
1480057802,11/24/2016 12:00:00 AM,21:10:02,1.24,46,30.5,100,103.61,5.62,06:37:00,17:42:00
1480057502,11/24/2016 12:00:00 AM,21:05:02,1.17,46,30.5,100,182.92,6.75,06:37:00,17:42:00
1480057208,11/24/2016 12:00:00 AM,21:00:08,1.15,46,30.5,100,160.16,6.75,06:37:00,17:42:00
1480056904,11/24/2016 12:00:00 AM,20:55:04,1.23,46,30.5,99,148.93,3.37,06:37:00,17:42:00
1480056604,11/24/2016 12:00:00 AM,20:50:04,1.22,46,30.5,99,124.92,2.25,06:37:00,17:42:00
1480056302,11/24/2016 12:00:00 AM,20:45:02,1.2,45,30.5,99,116.75,5.62,06:37:00,17:42:00
1480056005,11/24/2016 12:00:00 AM,20:40:05,1.2,45,30.5,98,146.41,7.87,06:37:00,17:42:00
1480055701,11/24/2016 12:00:00 AM,20:35:01,1.2,45,30.5,97,126.76,4.5,06:37:00,17:42:00
1480055413,11/24/2016 12:00:00 AM,20:30:13,1.21,44,30.5,97,156.59,9,06:37:00,17:42:00
1480055105,11/24/2016 12:00:00 AM,20:25:05,1.19,44,30.5,98,134.86,9,06:37:00,17:42:00
1480054801,11/24/2016 12:00:00 AM,20:20:01,1.22,44,30.5,98,160.78,6.75,06:37:00,17:42:00
1480054507,11/24/2016 12:00:00 AM,20:15:07,1.21,45,30.5,99,106.98,10.12,06:37:00,17:42:00
1480054202,11/24/2016 12:00:00 AM,20:10:02,1.22,45,30.5,100,127.93,11.25,06:37:00,17:42:00
1480053908,11/24/2016 12:00:00 AM,20:05:08,1.19,46,30.5,100,149.11,4.5,06:37:00,17:42:00
1480053605,11/24/2016 12:00:00 AM,20:00:05,1.24,46,30.5,100,151.96,2.25,06:37:00,17:42:00
1480053304,11/24/2016 12:00:00 AM,19:55:04,1.2,46,30.5,100,160.39,7.87,06:37:00,17:42:00
1480053003,11/24/2016 12:00:00 AM,19:50:03,1.23,46,30.5,100,143.35,4.5,06:37:00,17:42:00
1480052705,11/24/2016 12:00:00 AM,19:45:05,1.23,46,30.49,100,129.02,7.87,06:37:00,17:42:00
1480052404,11/24/2016 12:00:00 AM,19:40:04,1.23,45,30.49,100,174.11,3.37,06:37:00,17:42:00
1480052104,11/24/2016 12:00:00 AM,19:35:04,1.22,45,30.49,100,122.33,15.75,06:37:00,17:42:00
1480051801,11/24/2016 12:00:00 AM,19:30:01,1.23,45,30.49,100,146.03,9,06:37:00,17:42:00
1480051505,11/24/2016 12:00:00 AM,19:25:05,1.22,46,30.49,100,168.18,3.37,06:37:00,17:42:00
1480051201,11/24/2016 12:00:00 AM,19:20:01,1.21,46,30.48,100,134.51,7.87,06:37:00,17:42:00
1480050901,11/24/2016 12:00:00 AM,19:15:01,1.22,46,30.48,100,78.23,9,06:37:00,17:42:00
1480050603,11/24/2016 12:00:00 AM,19:10:03,1.25,46,30.49,100,144.63,10.12,06:37:00,17:42:00
1480050302,11/24/2016 12:00:00 AM,19:05:02,1.2,46,30.48,100,162.99,6.75,06:37:00,17:42:00
1480050005,11/24/2016 12:00:00 AM,19:00:05,1.22,46,30.48,100,137.83,7.87,06:37:00,17:42:00
1480049701,11/24/2016 12:00:00 AM,18:55:01,1.22,46,30.48,100,80.57,7.87,06:37:00,17:42:00
1480049402,11/24/2016 12:00:00 AM,18:50:02,1.19,46,30.48,99,86.64,5.62,06:37:00,17:42:00
1480049102,11/24/2016 12:00:00 AM,18:45:02,1.2,46,30.48,99,144.77,6.75,06:37:00,17:42:00
1480048804,11/24/2016 12:00:00 AM,18:40:04,1.2,46,30.48,99,101.71,7.87,06:37:00,17:42:00
1480048505,11/24/2016 12:00:00 AM,18:35:05,1.22,46,30.48,98,171.88,3.37,06:37:00,17:42:00
1480048204,11/24/2016 12:00:00 AM,18:30:04,1.23,45,30.48,96,150.97,9,06:37:00,17:42:00
1480047905,11/24/2016 12:00:00 AM,18:25:05,1.2,45,30.48,93,145.06,7.87,06:37:00,17:42:00
1480047603,11/24/2016 12:00:00 AM,18:20:03,1.21,44,30.47,87,128.45,6.75,06:37:00,17:42:00
1480047301,11/24/2016 12:00:00 AM,18:15:01,1.21,44,30.47,85,187.69,7.87,06:37:00,17:42:00
1480047003,11/24/2016 12:00:00 AM,18:10:03,1.19,44,30.47,88,193.36,6.75,06:37:00,17:42:00
1480046703,11/24/2016 12:00:00 AM,18:05:03,1.21,44,30.47,92,131.06,7.87,06:37:00,17:42:00
1480046402,11/24/2016 12:00:00 AM,18:00:02,1.21,45,30.47,92,125.54,11.25,06:37:00,17:42:00
1480046101,11/24/2016 12:00:00 AM,17:55:01,1.22,45,30.47,90,126.93,4.5,06:37:00,17:42:00
1480045802,11/24/2016 12:00:00 AM,17:50:02,1.63,45,30.47,88,130.8,7.87,06:37:00,17:42:00
1480045501,11/24/2016 12:00:00 AM,17:45:01,3.3,45,30.47,91,108.82,4.5,06:37:00,17:42:00
1480045205,11/24/2016 12:00:00 AM,17:40:05,4.8,45,30.46,90,87.77,3.37,06:37:00,17:42:00
1480044903,11/24/2016 12:00:00 AM,17:35:03,11.5,45,30.46,86,145.87,10.12,06:37:00,17:42:00
1480044606,11/24/2016 12:00:00 AM,17:30:06,22.77,45,30.46,87,124.05,11.25,06:37:00,17:42:00
1480044303,11/24/2016 12:00:00 AM,17:25:03,37.67,44,30.46,91,131.5,5.62,06:37:00,17:42:00
1480044004,11/24/2016 12:00:00 AM,17:20:04,48.66,44,30.46,96,155.79,10.12,06:37:00,17:42:00
1480043702,11/24/2016 12:00:00 AM,17:15:02,61.02,44,30.46,98,127.3,5.62,06:37:00,17:42:00
1480043401,11/24/2016 12:00:00 AM,17:10:01,68.78,44,30.46,99,138.42,13.5,06:37:00,17:42:00
1480043102,11/24/2016 12:00:00 AM,17:05:02,66.37,44,30.46,99,157.88,9,06:37:00,17:42:00
1480042802,11/24/2016 12:00:00 AM,17:00:02,65.9,45,30.45,100,142.75,11.25,06:37:00,17:42:00
1480042503,11/24/2016 12:00:00 AM,16:55:03,71.85,45,30.45,100,109.21,7.87,06:37:00,17:42:00
1480042202,11/24/2016 12:00:00 AM,16:50:02,80.97,46,30.45,100,111.53,4.5,06:37:00,17:42:00
1480041903,11/24/2016 12:00:00 AM,16:45:03,95.16,46,30.45,100,65.31,9,06:37:00,17:42:00
1480041608,11/24/2016 12:00:00 AM,16:40:08,99.61,46,30.45,101,90.62,6.75,06:37:00,17:42:00
1480041301,11/24/2016 12:00:00 AM,16:35:01,160.2,46,30.45,101,141.72,10.12,06:37:00,17:42:00
1480041004,11/24/2016 12:00:00 AM,16:30:04,274.14,45,30.44,100,141.41,9,06:37:00,17:42:00
1480040705,11/24/2016 12:00:00 AM,16:25:05,144.55,45,30.44,100,158.01,13.5,06:37:00,17:42:00
1480040405,11/24/2016 12:00:00 AM,16:20:05,160.33,45,30.45,100,154.54,9,06:37:00,17:42:00
1480040102,11/24/2016 12:00:00 AM,16:15:02,97.65,46,30.45,100,95.65,6.75,06:37:00,17:42:00
1480039805,11/24/2016 12:00:00 AM,16:10:05,117.82,47,30.44,100,111.62,9,06:37:00,17:42:00
1480039502,11/24/2016 12:00:00 AM,16:05:02,200.33,47,30.44,100,63.72,10.12,06:37:00,17:42:00
1480039204,11/24/2016 12:00:00 AM,16:00:04,176.72,47,30.44,100,91.39,4.5,06:37:00,17:42:00
1480038902,11/24/2016 12:00:00 AM,15:55:02,163.47,47,30.44,100,75.94,6.75,06:37:00,17:42:00
1480038605,11/24/2016 12:00:00 AM,15:50:05,181,47,30.44,100,25.22,9,06:37:00,17:42:00
1480038304,11/24/2016 12:00:00 AM,15:45:04,118.75,48,30.44,100,65.39,10.12,06:37:00,17:42:00
1480038002,11/24/2016 12:00:00 AM,15:40:02,141.42,48,30.44,100,78.87,4.5,06:37:00,17:42:00
1480037705,11/24/2016 12:00:00 AM,15:35:05,168.45,48,30.44,100,85.99,4.5,06:37:00,17:42:00
1480037403,11/24/2016 12:00:00 AM,15:30:03,140.97,48,30.44,100,96.01,6.75,06:37:00,17:42:00
1480037102,11/24/2016 12:00:00 AM,15:25:02,181.81,48,30.44,100,92.64,4.5,06:37:00,17:42:00
1480036802,11/24/2016 12:00:00 AM,15:20:02,172.05,48,30.44,99,66.46,10.12,06:37:00,17:42:00
1480036503,11/24/2016 12:00:00 AM,15:15:03,201.28,49,30.44,99,92.59,7.87,06:37:00,17:42:00
1480036202,11/24/2016 12:00:00 AM,15:10:02,307.64,49,30.44,99,92.45,5.62,06:37:00,17:42:00
1480035901,11/24/2016 12:00:00 AM,15:05:01,388.03,49,30.44,99,109.85,9,06:37:00,17:42:00
1480035607,11/24/2016 12:00:00 AM,15:00:07,279.64,49,30.44,98,114.94,4.5,06:37:00,17:42:00
1480035302,11/24/2016 12:00:00 AM,14:55:02,268.84,49,30.44,97,0.42,13.5,06:37:00,17:42:00
1480035005,11/24/2016 12:00:00 AM,14:50:05,176.85,50,30.44,96,109.65,11.25,06:37:00,17:42:00
1480034705,11/24/2016 12:00:00 AM,14:45:05,209.25,52,30.44,94,84.43,9,06:37:00,17:42:00
1480034405,11/24/2016 12:00:00 AM,14:40:05,292.73,53,30.44,93,113.89,6.75,06:37:00,17:42:00
1480034105,11/24/2016 12:00:00 AM,14:35:05,438.57,53,30.44,91,31.56,4.5,06:37:00,17:42:00
1480033801,11/24/2016 12:00:00 AM,14:30:01,530.66,53,30.44,88,206.25,3.37,06:37:00,17:42:00
1480033503,11/24/2016 12:00:00 AM,14:25:03,394.6,54,30.44,83,73.7,5.62,06:37:00,17:42:00
1480033202,11/24/2016 12:00:00 AM,14:20:02,691.56,54,30.44,78,118.93,5.62,06:37:00,17:42:00
1480032905,11/24/2016 12:00:00 AM,14:15:05,831.29,54,30.44,77,54.1,2.25,06:37:00,17:42:00
1480032605,11/24/2016 12:00:00 AM,14:10:05,686.3,53,30.44,77,207.51,3.37,06:37:00,17:42:00
1480032308,11/24/2016 12:00:00 AM,14:05:08,834.4,52,30.44,81,157.42,7.87,06:37:00,17:42:00
1480032005,11/24/2016 12:00:00 AM,14:00:05,855.47,51,30.44,88,1.18,3.37,06:37:00,17:42:00
1480031701,11/24/2016 12:00:00 AM,13:55:01,801.54,49,30.45,95,128.64,4.5,06:37:00,17:42:00
1480031405,11/24/2016 12:00:00 AM,13:50:05,502.77,48,30.45,96,94.3,5.62,06:37:00,17:42:00
1480031108,11/24/2016 12:00:00 AM,13:45:08,354.12,49,30.45,98,77.92,5.62,06:37:00,17:42:00
1480030802,11/24/2016 12:00:00 AM,13:40:02,287.67,49,30.45,99,30.2,3.37,06:37:00,17:42:00
1480030502,11/24/2016 12:00:00 AM,13:35:02,423.61,49,30.45,98,70.3,11.25,06:37:00,17:42:00
1480030205,11/24/2016 12:00:00 AM,13:30:05,405.05,50,30.45,96,90.69,7.87,06:37:00,17:42:00
1480029902,11/24/2016 12:00:00 AM,13:25:02,463.83,51,30.45,96,0.7,14.62,06:37:00,17:42:00
1480029603,11/24/2016 12:00:00 AM,13:20:03,571.77,51,30.45,95,9.85,4.5,06:37:00,17:42:00
1480029303,11/24/2016 12:00:00 AM,13:15:03,638.78,51,30.45,96,89.5,4.5,06:37:00,17:42:00
1480029001,11/24/2016 12:00:00 AM,13:10:01,703.84,51,30.45,98,323.24,4.5,06:37:00,17:42:00
1480028703,11/24/2016 12:00:00 AM,13:05:03,501.11,51,30.45,99,40.88,7.87,06:37:00,17:42:00
1480028402,11/24/2016 12:00:00 AM,13:00:02,1051.84,50,30.45,99,51.84,6.75,06:37:00,17:42:00
1480028102,11/24/2016 12:00:00 AM,12:55:02,468.86,50,30.45,99,91.71,10.12,06:37:00,17:42:00
1480027805,11/24/2016 12:00:00 AM,12:50:05,214.89,50,30.46,99,79.17,2.25,06:37:00,17:42:00
1480027503,11/24/2016 12:00:00 AM,12:45:03,631.81,50,30.46,99,41.74,6.75,06:37:00,17:42:00
1480027205,11/24/2016 12:00:00 AM,12:40:05,456.36,50,30.46,99,52.02,5.62,06:37:00,17:42:00
1480026902,11/24/2016 12:00:00 AM,12:35:02,262.09,50,30.46,99,53.7,7.87,06:37:00,17:42:00
1480026602,11/24/2016 12:00:00 AM,12:30:02,497.62,50,30.46,99,61.81,7.87,06:37:00,17:42:00
1480026303,11/24/2016 12:00:00 AM,12:25:03,423.73,50,30.47,99,69.78,5.62,06:37:00,17:42:00
1480026002,11/24/2016 12:00:00 AM,12:20:02,556.7,50,30.47,98,89.98,6.75,06:37:00,17:42:00
1480025702,11/24/2016 12:00:00 AM,12:15:02,739.77,50,30.47,98,149.14,5.62,06:37:00,17:42:00
1480025403,11/24/2016 12:00:00 AM,12:10:03,631.79,50,30.47,97,30.95,13.5,06:37:00,17:42:00
1480025105,11/24/2016 12:00:00 AM,12:05:05,533.42,50,30.47,96,114.74,5.62,06:37:00,17:42:00
1480024803,11/24/2016 12:00:00 AM,12:00:03,964.75,50,30.47,97,97.71,5.62,06:37:00,17:42:00
1480024502,11/24/2016 12:00:00 AM,11:55:02,535.91,50,30.47,98,349.32,1.12,06:37:00,17:42:00
1480024205,11/24/2016 12:00:00 AM,11:50:05,532.16,50,30.47,97,30.78,6.75,06:37:00,17:42:00
1480023902,11/24/2016 12:00:00 AM,11:45:02,574.6,50,30.47,96,24.57,9,06:37:00,17:42:00
1480023601,11/24/2016 12:00:00 AM,11:40:01,447.83,51,30.47,94,92.95,7.87,06:37:00,17:42:00
1480023304,11/24/2016 12:00:00 AM,11:35:04,413.77,52,30.47,92,349.99,7.87,06:37:00,17:42:00
1480023002,11/24/2016 12:00:00 AM,11:30:02,649.44,52,30.47,90,63.56,6.75,06:37:00,17:42:00
1480022706,11/24/2016 12:00:00 AM,11:25:06,790.55,52,30.48,88,38.19,9,06:37:00,17:42:00
1480022405,11/24/2016 12:00:00 AM,11:20:05,671.52,52,30.47,82,54.91,7.87,06:37:00,17:42:00
1480022102,11/24/2016 12:00:00 AM,11:15:02,878.59,52,30.48,79,191.8,5.62,06:37:00,17:42:00
1480021802,11/24/2016 12:00:00 AM,11:10:02,802.54,53,30.48,76,71.36,6.75,06:37:00,17:42:00
1480021505,11/24/2016 12:00:00 AM,11:05:05,813.88,53,30.48,68,25.22,3.37,06:37:00,17:42:00
1480021202,11/24/2016 12:00:00 AM,11:00:02,842.14,53,30.48,68,114.88,10.12,06:37:00,17:42:00
1480020903,11/24/2016 12:00:00 AM,10:55:03,825.93,52,30.48,70,143.98,10.12,06:37:00,17:42:00
1480020602,11/24/2016 12:00:00 AM,10:50:02,836.3,50,30.48,80,156.14,3.37,06:37:00,17:42:00
1480020302,11/24/2016 12:00:00 AM,10:45:02,752.48,49,30.49,88,133.85,5.62,06:37:00,17:42:00
1480020002,11/24/2016 12:00:00 AM,10:40:02,346.83,49,30.49,94,107.05,7.87,06:37:00,17:42:00
1480019702,11/24/2016 12:00:00 AM,10:35:02,676.75,49,30.49,95,36.7,11.25,06:37:00,17:42:00
1480019405,11/24/2016 12:00:00 AM,10:30:05,406.4,50,30.49,94,301.88,3.37,06:37:00,17:42:00
1480019105,11/24/2016 12:00:00 AM,10:25:05,808.93,50,30.49,92,62.3,4.5,06:37:00,17:42:00
1480018805,11/24/2016 12:00:00 AM,10:20:05,696.41,50,30.49,92,110.51,5.62,06:37:00,17:42:00
1480018502,11/24/2016 12:00:00 AM,10:15:02,447.02,50,30.49,93,122.54,3.37,06:37:00,17:42:00
1480018217,11/24/2016 12:00:00 AM,10:10:17,519.7,50,30.49,91,138.52,11.25,06:37:00,17:42:00
1480017902,11/24/2016 12:00:00 AM,10:05:02,505.87,50,30.5,90,99.26,12.37,06:37:00,17:42:00
1480017605,11/24/2016 12:00:00 AM,10:00:05,473.85,51,30.49,88,8.33,10.12,06:37:00,17:42:00
1480017305,11/24/2016 12:00:00 AM,09:55:05,700.69,52,30.49,85,23.11,4.5,06:37:00,17:42:00
1480017005,11/24/2016 12:00:00 AM,09:50:05,685.18,52,30.49,84,72.98,5.62,06:37:00,17:42:00
1480016702,11/24/2016 12:00:00 AM,09:45:02,683.24,52,30.49,82,83.52,9,06:37:00,17:42:00
1480016405,11/24/2016 12:00:00 AM,09:40:05,657.96,52,30.49,76,51.93,5.62,06:37:00,17:42:00
1480016105,11/24/2016 12:00:00 AM,09:35:05,647.18,52,30.49,73,131.85,10.12,06:37:00,17:42:00
1480015802,11/24/2016 12:00:00 AM,09:30:02,609.45,52,30.49,66,154.29,6.75,06:37:00,17:42:00
1480015503,11/24/2016 12:00:00 AM,09:25:03,616.77,52,30.49,56,116.86,2.25,06:37:00,17:42:00
1480015201,11/24/2016 12:00:00 AM,09:20:01,594.32,51,30.49,59,138.34,1.12,06:37:00,17:42:00
1480014905,11/24/2016 12:00:00 AM,09:15:05,587.2,50,30.49,60,37.12,3.37,06:37:00,17:42:00
1480014602,11/24/2016 12:00:00 AM,09:10:02,564.75,49,30.49,72,68.37,4.5,06:37:00,17:42:00
1480014304,11/24/2016 12:00:00 AM,09:05:04,550.28,49,30.49,79,30.65,3.37,06:37:00,17:42:00
1480014005,11/24/2016 12:00:00 AM,09:00:05,523.8,48,30.49,87,94.75,4.5,06:37:00,17:42:00
1480013702,11/24/2016 12:00:00 AM,08:55:02,516.38,47,30.49,99,64.73,7.87,06:37:00,17:42:00
1480013404,11/24/2016 12:00:00 AM,08:50:04,487.17,47,30.49,99,95.36,3.37,06:37:00,17:42:00
1480013104,11/24/2016 12:00:00 AM,08:45:04,324.09,46,30.49,99,40.62,5.62,06:37:00,17:42:00
1480012802,11/24/2016 12:00:00 AM,08:40:02,440.24,46,30.48,99,110.81,5.62,06:37:00,17:42:00
1480012504,11/24/2016 12:00:00 AM,08:35:04,367.79,46,30.49,99,65.99,3.37,06:37:00,17:42:00
1480012204,11/24/2016 12:00:00 AM,08:30:04,316.82,46,30.48,98,77.87,4.5,06:37:00,17:42:00
1480011905,11/24/2016 12:00:00 AM,08:25:05,367.53,47,30.48,99,72.43,7.87,06:37:00,17:42:00
1480011603,11/24/2016 12:00:00 AM,08:20:03,331.67,47,30.48,99,80.18,3.37,06:37:00,17:42:00
1480011301,11/24/2016 12:00:00 AM,08:15:01,340.61,47,30.47,100,152.96,2.25,06:37:00,17:42:00
1480011003,11/24/2016 12:00:00 AM,08:10:03,344.56,47,30.48,100,147.57,3.37,06:37:00,17:42:00
1480010702,11/24/2016 12:00:00 AM,08:05:02,340.89,47,30.47,101,144.13,4.5,06:37:00,17:42:00
1480010402,11/24/2016 12:00:00 AM,08:00:02,310.49,47,30.47,101,136.37,2.25,06:37:00,17:42:00
1480010104,11/24/2016 12:00:00 AM,07:55:04,297.89,46,30.47,100,146.27,7.87,06:37:00,17:42:00
1480009802,11/24/2016 12:00:00 AM,07:50:02,123.95,46,30.47,100,134.82,11.25,06:37:00,17:42:00
1480009502,11/24/2016 12:00:00 AM,07:45:02,98.3,46,30.47,100,64.88,5.62,06:37:00,17:42:00
1480009202,11/24/2016 12:00:00 AM,07:40:02,99.19,46,30.47,100,113.47,12.37,06:37:00,17:42:00
1480008902,11/24/2016 12:00:00 AM,07:35:02,30.79,46,30.47,100,165.47,4.5,06:37:00,17:42:00
1480008602,11/24/2016 12:00:00 AM,07:30:02,75.13,45,30.47,100,109.17,9,06:37:00,17:42:00
1480008302,11/24/2016 12:00:00 AM,07:25:02,79.47,45,30.47,100,164.59,9,06:37:00,17:42:00
1480008003,11/24/2016 12:00:00 AM,07:20:03,58.91,45,30.47,100,181.8,10.12,06:37:00,17:42:00
1480007702,11/24/2016 12:00:00 AM,07:15:02,56.5,45,30.47,99,146.3,10.12,06:37:00,17:42:00
1480007403,11/24/2016 12:00:00 AM,07:10:03,48.93,45,30.47,99,154.5,3.37,06:37:00,17:42:00
1480007108,11/24/2016 12:00:00 AM,07:05:08,34.68,45,30.47,99,194.32,10.12,06:37:00,17:42:00
1480006805,11/24/2016 12:00:00 AM,07:00:05,29.42,45,30.47,99,160.39,9,06:37:00,17:42:00
1480006501,11/24/2016 12:00:00 AM,06:55:01,15.82,45,30.47,98,144.39,11.25,06:37:00,17:42:00
1480006202,11/24/2016 12:00:00 AM,06:50:02,14.29,45,30.46,97,108.79,10.12,06:37:00,17:42:00
1480005902,11/24/2016 12:00:00 AM,06:45:02,12.93,45,30.46,97,172.24,9,06:37:00,17:42:00
1480005602,11/24/2016 12:00:00 AM,06:40:02,9.75,44,30.46,96,141.15,7.87,06:37:00,17:42:00
1480005304,11/24/2016 12:00:00 AM,06:35:04,6.09,44,30.46,95,168.76,5.62,06:37:00,17:42:00
1480005002,11/24/2016 12:00:00 AM,06:30:02,4.78,44,30.45,94,174.39,7.87,06:37:00,17:42:00
1480004702,11/24/2016 12:00:00 AM,06:25:02,2.65,43,30.46,92,149.56,5.62,06:37:00,17:42:00
1480004403,11/24/2016 12:00:00 AM,06:20:03,1.19,43,30.46,85,150.05,10.12,06:37:00,17:42:00
1480004104,11/24/2016 12:00:00 AM,06:15:04,1.18,43,30.46,82,127.45,7.87,06:37:00,17:42:00
1480003801,11/24/2016 12:00:00 AM,06:10:01,1.21,42,30.45,73,159.36,12.37,06:37:00,17:42:00
1480003503,11/24/2016 12:00:00 AM,06:05:03,1.19,42,30.45,64,164.48,6.75,06:37:00,17:42:00
1480003203,11/24/2016 12:00:00 AM,06:00:03,1.18,42,30.45,64,127.51,1.12,06:37:00,17:42:00
1480002905,11/24/2016 12:00:00 AM,05:55:05,1.21,42,30.45,64,158.54,9,06:37:00,17:42:00
1480002601,11/24/2016 12:00:00 AM,05:50:01,1.2,42,30.45,65,193.6,7.87,06:37:00,17:42:00
1480002302,11/24/2016 12:00:00 AM,05:45:02,1.17,42,30.45,66,174.49,11.25,06:37:00,17:42:00
1480002003,11/24/2016 12:00:00 AM,05:40:03,1.18,42,30.45,66,112.52,4.5,06:37:00,17:42:00
1480001702,11/24/2016 12:00:00 AM,05:35:02,1.19,42,30.45,65,166.24,7.87,06:37:00,17:42:00
1480001401,11/24/2016 12:00:00 AM,05:30:01,1.18,41,30.45,70,149.45,9,06:37:00,17:42:00
1480001103,11/24/2016 12:00:00 AM,05:25:03,1.2,42,30.44,73,162.68,11.25,06:37:00,17:42:00
1480000802,11/24/2016 12:00:00 AM,05:20:02,1.2,42,30.45,80,126.84,6.75,06:37:00,17:42:00
1480000504,11/24/2016 12:00:00 AM,05:15:04,1.19,42,30.45,74,157.95,3.37,06:37:00,17:42:00
1480000201,11/24/2016 12:00:00 AM,05:10:01,1.21,42,30.44,77,188.31,10.12,06:37:00,17:42:00
1479999903,11/24/2016 12:00:00 AM,05:05:03,1.19,42,30.44,82,169.92,5.62,06:37:00,17:42:00
1479999602,11/24/2016 12:00:00 AM,05:00:02,1.19,42,30.44,86,163.31,13.5,06:37:00,17:42:00
1479999301,11/24/2016 12:00:00 AM,04:55:01,1.2,42,30.44,88,152.23,12.37,06:37:00,17:42:00
1479999001,11/24/2016 12:00:00 AM,04:50:01,1.2,42,30.44,89,160.03,6.75,06:37:00,17:42:00
1479998702,11/24/2016 12:00:00 AM,04:45:02,1.18,42,30.44,89,130.45,6.75,06:37:00,17:42:00
1479998403,11/24/2016 12:00:00 AM,04:40:03,1.2,42,30.44,90,145.94,9,06:37:00,17:42:00
1479998103,11/24/2016 12:00:00 AM,04:35:03,1.19,42,30.44,93,155.77,4.5,06:37:00,17:42:00
1479997801,11/24/2016 12:00:00 AM,04:30:01,1.18,42,30.44,97,172.82,4.5,06:37:00,17:42:00
1479997501,11/24/2016 12:00:00 AM,04:25:01,1.2,42,30.44,99,176.9,7.87,06:37:00,17:42:00
1479997203,11/24/2016 12:00:00 AM,04:20:03,1.2,43,30.44,100,205.06,6.75,06:37:00,17:42:00
1479996904,11/24/2016 12:00:00 AM,04:15:04,1.19,43,30.44,100,202.6,6.75,06:37:00,17:42:00
1479996604,11/24/2016 12:00:00 AM,04:10:04,1.16,43,30.44,99,116.12,9,06:37:00,17:42:00
1479996302,11/24/2016 12:00:00 AM,04:05:02,1.2,44,30.44,99,162.57,11.25,06:37:00,17:42:00
1479996002,11/24/2016 12:00:00 AM,04:00:02,1.21,44,30.44,99,142.37,6.75,06:37:00,17:42:00
1479995704,11/24/2016 12:00:00 AM,03:55:04,1.17,44,30.44,99,132.63,7.87,06:37:00,17:42:00
1479995402,11/24/2016 12:00:00 AM,03:50:02,1.21,44,30.44,99,123.23,9,06:37:00,17:42:00
1479995102,11/24/2016 12:00:00 AM,03:45:02,1.19,44,30.44,98,157.34,9,06:37:00,17:42:00
1479994804,11/24/2016 12:00:00 AM,03:40:04,1.17,44,30.44,98,179.11,7.87,06:37:00,17:42:00
1479994501,11/24/2016 12:00:00 AM,03:35:01,1.17,44,30.43,98,162.95,7.87,06:37:00,17:42:00
1479994204,11/24/2016 12:00:00 AM,03:30:04,1.2,44,30.44,97,132.29,3.37,06:37:00,17:42:00
1479993903,11/24/2016 12:00:00 AM,03:25:03,1.17,44,30.43,97,131.03,7.87,06:37:00,17:42:00
1479993605,11/24/2016 12:00:00 AM,03:20:05,1.21,44,30.43,96,163.23,6.75,06:37:00,17:42:00
1479993308,11/24/2016 12:00:00 AM,03:15:08,1.19,44,30.43,94,126.2,7.87,06:37:00,17:42:00
1479993002,11/24/2016 12:00:00 AM,03:10:02,1.21,43,30.43,92,152.09,4.5,06:37:00,17:42:00
1479992702,11/24/2016 12:00:00 AM,03:05:02,1.21,43,30.43,89,160.45,12.37,06:37:00,17:42:00
1479992403,11/24/2016 12:00:00 AM,03:00:03,1.18,42,30.44,80,133.77,13.5,06:37:00,17:42:00
1479992106,11/24/2016 12:00:00 AM,02:55:06,1.19,42,30.44,70,150.34,9,06:37:00,17:42:00
1479991802,11/24/2016 12:00:00 AM,02:50:02,1.2,42,30.44,68,154.4,6.75,06:37:00,17:42:00
1479991503,11/24/2016 12:00:00 AM,02:45:03,1.17,43,30.44,69,146.19,10.12,06:37:00,17:42:00
1479991202,11/24/2016 12:00:00 AM,02:40:02,1.2,43,30.44,68,164.29,6.75,06:37:00,17:42:00
1479990905,11/24/2016 12:00:00 AM,02:35:05,1.19,43,30.44,65,132.13,6.75,06:37:00,17:42:00
1479990602,11/24/2016 12:00:00 AM,02:30:02,1.21,43,30.44,61,134.82,10.12,06:37:00,17:42:00
1479990301,11/24/2016 12:00:00 AM,02:25:01,1.22,43,30.44,62,158.11,5.62,06:37:00,17:42:00
1479990001,11/24/2016 12:00:00 AM,02:20:01,1.21,43,30.44,62,164.82,9,06:37:00,17:42:00
1479989702,11/24/2016 12:00:00 AM,02:15:02,1.2,43,30.44,62,96.58,5.62,06:37:00,17:42:00
1479989404,11/24/2016 12:00:00 AM,02:10:04,1.16,42,30.44,63,179.85,5.62,06:37:00,17:42:00
1479989105,11/24/2016 12:00:00 AM,02:05:05,1.24,42,30.44,66,136.92,10.12,06:37:00,17:42:00
1479988802,11/24/2016 12:00:00 AM,02:00:02,1.22,42,30.44,68,145.27,7.87,06:37:00,17:42:00
1479988504,11/24/2016 12:00:00 AM,01:55:04,1.21,42,30.44,67,115.5,7.87,06:37:00,17:42:00
1479988202,11/24/2016 12:00:00 AM,01:50:02,1.22,43,30.45,67,176.83,6.75,06:37:00,17:42:00
1479987903,11/24/2016 12:00:00 AM,01:45:03,1.23,43,30.45,63,174.69,9,06:37:00,17:42:00
1479987601,11/24/2016 12:00:00 AM,01:40:01,1.22,42,30.45,65,158.91,7.87,06:37:00,17:42:00
1479987304,11/24/2016 12:00:00 AM,01:35:04,1.2,43,30.45,64,157.98,6.75,06:37:00,17:42:00
1479987004,11/24/2016 12:00:00 AM,01:30:04,1.19,43,30.45,62,160.49,4.5,06:37:00,17:42:00
1479986705,11/24/2016 12:00:00 AM,01:25:05,1.2,43,30.45,66,172.77,4.5,06:37:00,17:42:00
1479986402,11/24/2016 12:00:00 AM,01:20:02,1.22,42,30.46,63,162.32,5.62,06:37:00,17:42:00
1479986101,11/24/2016 12:00:00 AM,01:15:01,1.17,42,30.46,63,116.47,5.62,06:37:00,17:42:00
1479985803,11/24/2016 12:00:00 AM,01:10:03,1.23,43,30.46,64,120.03,3.37,06:37:00,17:42:00
1479985502,11/24/2016 12:00:00 AM,01:05:02,1.19,43,30.46,64,128.95,6.75,06:37:00,17:42:00
1479985204,11/24/2016 12:00:00 AM,01:00:04,1.22,43,30.46,65,148.35,9,06:37:00,17:42:00
1479984905,11/24/2016 12:00:00 AM,00:55:05,1.24,43,30.46,64,105.71,6.75,06:37:00,17:42:00
1479984602,11/24/2016 12:00:00 AM,00:50:02,1.23,43,30.46,68,148.76,5.62,06:37:00,17:42:00
1479984302,11/24/2016 12:00:00 AM,00:45:02,1.22,43,30.46,69,162.33,7.87,06:37:00,17:42:00
1479984001,11/24/2016 12:00:00 AM,00:40:01,1.18,42,30.46,70,193.33,6.75,06:37:00,17:42:00
1479983701,11/24/2016 12:00:00 AM,00:35:01,1.15,43,30.46,70,139.64,10.12,06:37:00,17:42:00
1479983401,11/24/2016 12:00:00 AM,00:30:01,1.18,43,30.46,73,146.83,7.87,06:37:00,17:42:00
1479983106,11/24/2016 12:00:00 AM,00:25:06,1.2,43,30.46,75,157.13,11.25,06:37:00,17:42:00
1479982801,11/24/2016 12:00:00 AM,00:20:01,1.18,43,30.46,77,193.44,9,06:37:00,17:42:00
1479982505,11/24/2016 12:00:00 AM,00:15:05,1.21,43,30.46,84,112.17,7.87,06:37:00,17:42:00
1479982201,11/24/2016 12:00:00 AM,00:10:01,1.19,43,30.46,87,164.88,11.25,06:37:00,17:42:00
1479981909,11/24/2016 12:00:00 AM,00:05:09,1.2,44,30.46,88,171.69,9,06:37:00,17:42:00
1479981607,11/24/2016 12:00:00 AM,00:00:07,1.2,44,30.46,89,147.8,5.62,06:37:00,17:42:00
1479981303,11/23/2016 12:00:00 AM,23:55:03,1.2,44,30.46,89,159.08,10.12,06:36:00,17:42:00
1479981002,11/23/2016 12:00:00 AM,23:50:02,1.2,44,30.46,92,154.34,9,06:36:00,17:42:00
1479980703,11/23/2016 12:00:00 AM,23:45:03,1.19,44,30.46,94,132.18,9,06:36:00,17:42:00
1479980404,11/23/2016 12:00:00 AM,23:40:04,1.21,44,30.46,94,124.53,9,06:36:00,17:42:00
1479980102,11/23/2016 12:00:00 AM,23:35:02,1.22,44,30.47,93,166.52,7.87,06:36:00,17:42:00
1479979801,11/23/2016 12:00:00 AM,23:30:01,1.21,44,30.47,93,125.44,6.75,06:36:00,17:42:00
1479979503,11/23/2016 12:00:00 AM,23:25:03,1.18,44,30.47,92,188.2,3.37,06:36:00,17:42:00
1479979202,11/23/2016 12:00:00 AM,23:20:02,1.21,44,30.47,90,134.99,10.12,06:36:00,17:42:00
1479978901,11/23/2016 12:00:00 AM,23:15:01,1.2,44,30.47,82,137.01,7.87,06:36:00,17:42:00
1479978604,11/23/2016 12:00:00 AM,23:10:04,1.21,44,30.47,84,140.72,5.62,06:36:00,17:42:00
1479978306,11/23/2016 12:00:00 AM,23:05:06,1.21,44,30.47,88,174.68,7.87,06:36:00,17:42:00
1479978001,11/23/2016 12:00:00 AM,23:00:01,1.21,44,30.47,92,158.97,11.25,06:36:00,17:42:00
1479977701,11/23/2016 12:00:00 AM,22:55:01,1.2,44,30.47,95,132.15,6.75,06:36:00,17:42:00
1479977405,11/23/2016 12:00:00 AM,22:50:05,1.19,44,30.48,95,170.41,6.75,06:36:00,17:42:00
1479977102,11/23/2016 12:00:00 AM,22:45:02,1.18,44,30.48,94,166.47,5.62,06:36:00,17:42:00
1479976801,11/23/2016 12:00:00 AM,22:40:01,1.19,44,30.48,93,156.56,4.5,06:36:00,17:42:00
1479976501,11/23/2016 12:00:00 AM,22:35:01,1.2,44,30.48,91,174.59,10.12,06:36:00,17:42:00
1479976202,11/23/2016 12:00:00 AM,22:30:02,1.2,44,30.48,90,104.88,5.62,06:36:00,17:42:00
1479975901,11/23/2016 12:00:00 AM,22:25:01,1.2,44,30.48,91,168.65,6.75,06:36:00,17:42:00
1479975601,11/23/2016 12:00:00 AM,22:20:01,1.2,44,30.48,94,102.65,2.25,06:36:00,17:42:00
1479975301,11/23/2016 12:00:00 AM,22:15:01,1.22,44,30.48,97,153.61,9,06:36:00,17:42:00
1479975003,11/23/2016 12:00:00 AM,22:10:03,1.22,44,30.47,98,164.28,5.62,06:36:00,17:42:00
1479974702,11/23/2016 12:00:00 AM,22:05:02,1.19,44,30.47,98,128.05,6.75,06:36:00,17:42:00
1479974404,11/23/2016 12:00:00 AM,22:00:04,1.24,44,30.47,98,94.18,6.75,06:36:00,17:42:00
1479974101,11/23/2016 12:00:00 AM,21:55:01,1.21,45,30.47,98,188.88,3.37,06:36:00,17:42:00
1479973801,11/23/2016 12:00:00 AM,21:50:01,1.17,45,30.47,98,114.48,2.25,06:36:00,17:42:00
1479973502,11/23/2016 12:00:00 AM,21:45:02,1.2,45,30.47,98,119.26,7.87,06:36:00,17:42:00
1479973202,11/23/2016 12:00:00 AM,21:40:02,1.22,45,30.47,98,164.57,7.87,06:36:00,17:42:00
1479972904,11/23/2016 12:00:00 AM,21:35:04,1.19,45,30.47,97,157.53,2.25,06:36:00,17:42:00
1479972601,11/23/2016 12:00:00 AM,21:30:01,1.18,45,30.47,96,139.58,7.87,06:36:00,17:42:00
1479972302,11/23/2016 12:00:00 AM,21:25:02,1.21,44,30.47,95,198.19,4.5,06:36:00,17:42:00
1479972005,11/23/2016 12:00:00 AM,21:20:05,1.21,44,30.47,95,170.42,10.12,06:36:00,17:42:00
1479971701,11/23/2016 12:00:00 AM,21:15:01,1.21,44,30.47,98,119.06,5.62,06:36:00,17:42:00
1479971402,11/23/2016 12:00:00 AM,21:10:02,1.22,44,30.46,99,178.01,5.62,06:36:00,17:42:00
1479971116,11/23/2016 12:00:00 AM,21:05:16,1.2,45,30.47,100,163.38,6.75,06:36:00,17:42:00
1479970803,11/23/2016 12:00:00 AM,21:00:03,1.21,45,30.47,100,162.47,4.5,06:36:00,17:42:00
1479970506,11/23/2016 12:00:00 AM,20:55:06,1.2,45,30.47,100,142.66,6.75,06:36:00,17:42:00
1479970202,11/23/2016 12:00:00 AM,20:50:02,1.2,46,30.47,100,157.77,9,06:36:00,17:42:00
1479969905,11/23/2016 12:00:00 AM,20:45:05,1.21,46,30.47,100,207.88,5.62,06:36:00,17:42:00
1479969601,11/23/2016 12:00:00 AM,20:40:01,1.18,46,30.47,100,106.55,7.87,06:36:00,17:42:00
1479969302,11/23/2016 12:00:00 AM,20:35:02,1.2,46,30.47,99,128.48,5.62,06:36:00,17:42:00
1479969005,11/23/2016 12:00:00 AM,20:30:05,1.19,46,30.46,99,118.58,10.12,06:36:00,17:42:00
1479968701,11/23/2016 12:00:00 AM,20:25:01,1.25,46,30.46,99,132.75,3.37,06:36:00,17:42:00
1479968401,11/23/2016 12:00:00 AM,20:20:01,1.23,46,30.47,99,112.13,5.62,06:36:00,17:42:00
1479968101,11/23/2016 12:00:00 AM,20:15:01,1.2,45,30.46,98,129.17,5.62,06:36:00,17:42:00
1479967803,11/23/2016 12:00:00 AM,20:10:03,1.22,45,30.46,97,153.55,11.25,06:36:00,17:42:00
1479967507,11/23/2016 12:00:00 AM,20:05:07,1.21,45,30.46,95,152.54,10.12,06:36:00,17:42:00
1479967203,11/23/2016 12:00:00 AM,20:00:03,1.2,45,30.46,94,125.22,6.75,06:36:00,17:42:00
1479966903,11/23/2016 12:00:00 AM,19:55:03,1.23,45,30.46,92,162.92,3.37,06:36:00,17:42:00
1479966602,11/23/2016 12:00:00 AM,19:50:02,1.21,44,30.46,91,117.07,5.62,06:36:00,17:42:00
1479966304,11/23/2016 12:00:00 AM,19:45:04,1.19,44,30.46,89,136.3,6.75,06:36:00,17:42:00
1479966005,11/23/2016 12:00:00 AM,19:40:05,1.19,44,30.46,89,103.92,6.75,06:36:00,17:42:00
1479965702,11/23/2016 12:00:00 AM,19:35:02,1.2,44,30.45,90,143.86,6.75,06:36:00,17:42:00
1479965402,11/23/2016 12:00:00 AM,19:30:02,1.21,44,30.46,91,120.42,4.5,06:36:00,17:42:00
1479965102,11/23/2016 12:00:00 AM,19:25:02,1.21,44,30.46,95,217.09,4.5,06:36:00,17:42:00
1479964801,11/23/2016 12:00:00 AM,19:20:01,1.2,45,30.45,96,166.73,10.12,06:36:00,17:42:00
1479964501,11/23/2016 12:00:00 AM,19:15:01,1.22,45,30.45,96,129.81,2.25,06:36:00,17:42:00
1479964206,11/23/2016 12:00:00 AM,19:10:06,1.21,45,30.45,96,96.17,3.37,06:36:00,17:42:00
1479963902,11/23/2016 12:00:00 AM,19:05:02,1.2,45,30.45,95,151.88,4.5,06:36:00,17:42:00
1479963601,11/23/2016 12:00:00 AM,19:00:01,1.21,45,30.45,94,92.06,4.5,06:36:00,17:42:00
1479963301,11/23/2016 12:00:00 AM,18:55:01,1.21,45,30.45,86,116.33,5.62,06:36:00,17:42:00
1479963003,11/23/2016 12:00:00 AM,18:50:03,1.21,44,30.45,82,152.77,12.37,06:36:00,17:42:00
1479962702,11/23/2016 12:00:00 AM,18:45:02,1.21,44,30.45,84,170.9,3.37,06:36:00,17:42:00
1479962403,11/23/2016 12:00:00 AM,18:40:03,1.21,44,30.45,79,101.78,4.5,06:36:00,17:42:00
1479962104,11/23/2016 12:00:00 AM,18:35:04,1.2,44,30.45,78,120.66,4.5,06:36:00,17:42:00
1479961804,11/23/2016 12:00:00 AM,18:30:04,1.21,44,30.44,75,158.53,5.62,06:36:00,17:42:00
1479961504,11/23/2016 12:00:00 AM,18:25:04,1.21,45,30.44,74,111.98,10.12,06:36:00,17:42:00
1479961203,11/23/2016 12:00:00 AM,18:20:03,1.21,44,30.44,72,168.05,10.12,06:36:00,17:42:00
1479960901,11/23/2016 12:00:00 AM,18:15:01,1.19,44,30.43,76,153.24,6.75,06:36:00,17:42:00
1479960602,11/23/2016 12:00:00 AM,18:10:02,1.17,44,30.43,82,153.62,5.62,06:36:00,17:42:00
1479960302,11/23/2016 12:00:00 AM,18:05:02,1.24,45,30.43,83,156.93,3.37,06:36:00,17:42:00
1479960001,11/23/2016 12:00:00 AM,18:00:01,1.21,45,30.43,80,167.63,4.5,06:36:00,17:42:00
1479959701,11/23/2016 12:00:00 AM,17:55:01,1.2,45,30.43,78,145.56,5.62,06:36:00,17:42:00
1479959405,11/23/2016 12:00:00 AM,17:50:05,1.68,46,30.43,77,129.25,5.62,06:36:00,17:42:00
1479959102,11/23/2016 12:00:00 AM,17:45:02,2.74,46,30.43,77,101.74,3.37,06:36:00,17:42:00
1479958801,11/23/2016 12:00:00 AM,17:40:01,5.31,46,30.43,73,145.59,9,06:36:00,17:42:00
1479958501,11/23/2016 12:00:00 AM,17:35:01,12.65,46,30.42,76,129.22,11.25,06:36:00,17:42:00
1479958202,11/23/2016 12:00:00 AM,17:30:02,20.64,47,30.42,81,130.49,6.75,06:36:00,17:42:00
1479957902,11/23/2016 12:00:00 AM,17:25:02,26.54,46,30.42,74,137.19,7.87,06:36:00,17:42:00
1479957603,11/23/2016 12:00:00 AM,17:20:03,30.11,46,30.42,89,148.58,4.5,06:36:00,17:42:00
1479957304,11/23/2016 12:00:00 AM,17:15:04,38.42,46,30.42,91,160.45,5.62,06:36:00,17:42:00
1479957002,11/23/2016 12:00:00 AM,17:10:02,48.14,47,30.42,90,175.45,5.62,06:36:00,17:42:00
1479956704,11/23/2016 12:00:00 AM,17:05:04,65.3,47,30.42,88,116.23,12.37,06:36:00,17:42:00
1479956401,11/23/2016 12:00:00 AM,17:00:01,85.88,47,30.42,87,126.12,4.5,06:36:00,17:42:00
1479956102,11/23/2016 12:00:00 AM,16:55:02,92.48,47,30.42,89,188.3,2.25,06:36:00,17:42:00
1479955802,11/23/2016 12:00:00 AM,16:50:02,100.31,47,30.42,86,156.42,4.5,06:36:00,17:42:00
1479955506,11/23/2016 12:00:00 AM,16:45:06,108.82,48,30.41,89,96.63,3.37,06:36:00,17:42:00
1479955201,11/23/2016 12:00:00 AM,16:40:01,131.94,48,30.41,86,55.1,3.37,06:36:00,17:42:00
1479954902,11/23/2016 12:00:00 AM,16:35:02,237.18,49,30.41,85,12.85,3.37,06:36:00,17:42:00
1479954602,11/23/2016 12:00:00 AM,16:30:02,146.9,49,30.41,80,96.81,5.62,06:36:00,17:42:00
1479954304,11/23/2016 12:00:00 AM,16:25:04,156.63,49,30.41,72,46.93,6.75,06:36:00,17:42:00
1479954005,11/23/2016 12:00:00 AM,16:20:05,161.47,50,30.41,69,156.6,7.87,06:36:00,17:42:00
1479953705,11/23/2016 12:00:00 AM,16:15:05,189.01,50,30.41,67,36.42,5.62,06:36:00,17:42:00
1479953403,11/23/2016 12:00:00 AM,16:10:03,247.17,50,30.41,77,108.44,6.75,06:36:00,17:42:00
1479953103,11/23/2016 12:00:00 AM,16:05:03,277.87,50,30.4,78,62.46,4.5,06:36:00,17:42:00
1479952801,11/23/2016 12:00:00 AM,16:00:01,243.56,50,30.4,82,71.12,3.37,06:36:00,17:42:00
1479952505,11/23/2016 12:00:00 AM,15:55:05,220.67,50,30.4,82,64.75,5.62,06:36:00,17:42:00
1479952204,11/23/2016 12:00:00 AM,15:50:04,217.71,50,30.4,80,147.7,2.25,06:36:00,17:42:00
1479951901,11/23/2016 12:00:00 AM,15:45:01,205.47,50,30.4,84,144.31,4.5,06:36:00,17:42:00
1479951602,11/23/2016 12:00:00 AM,15:40:02,214.36,50,30.4,86,109.93,3.37,06:36:00,17:42:00
1479951305,11/23/2016 12:00:00 AM,15:35:05,230.9,50,30.4,82,108.85,5.62,06:36:00,17:42:00
1479950702,11/23/2016 12:00:00 AM,15:25:02,269.62,51,30.4,82,143.31,7.87,06:36:00,17:42:00
1479950401,11/23/2016 12:00:00 AM,15:20:01,308.28,51,30.4,83,62.67,6.75,06:36:00,17:42:00
1479950102,11/23/2016 12:00:00 AM,15:15:02,342.88,51,30.4,80,102.8,3.37,06:36:00,17:42:00
1479949802,11/23/2016 12:00:00 AM,15:10:02,311.76,51,30.4,83,157.82,6.75,06:36:00,17:42:00
1479949502,11/23/2016 12:00:00 AM,15:05:02,399.28,51,30.4,83,142.16,3.37,06:36:00,17:42:00
1479949202,11/23/2016 12:00:00 AM,15:00:02,393.99,51,30.4,85,130.35,12.37,06:36:00,17:42:00
1479948907,11/23/2016 12:00:00 AM,14:55:07,482.56,51,30.4,83,63.11,6.75,06:36:00,17:42:00
1479948602,11/23/2016 12:00:00 AM,14:50:02,476.84,51,30.4,87,166.17,4.5,06:36:00,17:42:00
1479948302,11/23/2016 12:00:00 AM,14:45:02,624.23,51,30.4,90,75.67,9,06:36:00,17:42:00
1479948003,11/23/2016 12:00:00 AM,14:40:03,507.56,51,30.4,86,82.41,6.75,06:36:00,17:42:00
1479947701,11/23/2016 12:00:00 AM,14:35:01,589.52,51,30.4,88,128.32,5.62,06:36:00,17:42:00
1479947404,11/23/2016 12:00:00 AM,14:30:04,617.41,51,30.4,87,98.91,9,06:36:00,17:42:00
1479947101,11/23/2016 12:00:00 AM,14:25:01,532.95,51,30.4,86,55.38,12.37,06:36:00,17:42:00
1479946802,11/23/2016 12:00:00 AM,14:20:02,441.96,51,30.4,84,40.06,7.87,06:36:00,17:42:00
1479946501,11/23/2016 12:00:00 AM,14:15:01,522.34,52,30.4,84,23.75,12.37,06:36:00,17:42:00
1479946203,11/23/2016 12:00:00 AM,14:10:03,535.45,52,30.4,87,7.65,5.62,06:36:00,17:42:00
1479945902,11/23/2016 12:00:00 AM,14:05:02,650.48,52,30.4,87,131.41,4.5,06:36:00,17:42:00
1479945603,11/23/2016 12:00:00 AM,14:00:03,828.22,52,30.4,84,103.12,1.12,06:36:00,17:42:00
1479945302,11/23/2016 12:00:00 AM,13:55:02,699.32,52,30.4,85,338.86,9,06:36:00,17:42:00
1479945002,11/23/2016 12:00:00 AM,13:50:02,769.42,52,30.4,84,39.73,9,06:36:00,17:42:00
1479944701,11/23/2016 12:00:00 AM,13:45:01,724.06,53,30.4,80,52.18,15.75,06:36:00,17:42:00
1479944404,11/23/2016 12:00:00 AM,13:40:04,737.83,53,30.4,82,18.47,6.75,06:36:00,17:42:00
1479944102,11/23/2016 12:00:00 AM,13:35:02,734.79,53,30.4,85,117.27,1.12,06:36:00,17:42:00
1479943802,11/23/2016 12:00:00 AM,13:30:02,789.67,52,30.4,84,179.81,4.5,06:36:00,17:42:00
1479943501,11/23/2016 12:00:00 AM,13:25:01,799.03,51,30.41,87,66.84,11.25,06:36:00,17:42:00
1479943204,11/23/2016 12:00:00 AM,13:20:04,789.96,51,30.41,83,69.07,12.37,06:36:00,17:42:00
1479942902,11/23/2016 12:00:00 AM,13:15:02,810.29,52,30.41,83,123.07,6.75,06:36:00,17:42:00
1479942602,11/23/2016 12:00:00 AM,13:10:02,791.52,52,30.41,84,199.37,2.25,06:36:00,17:42:00
1479942302,11/23/2016 12:00:00 AM,13:05:02,839.66,52,30.41,81,38.23,5.62,06:36:00,17:42:00
1479942001,11/23/2016 12:00:00 AM,13:00:01,857.17,52,30.41,81,88,6.75,06:36:00,17:42:00
1479941701,11/23/2016 12:00:00 AM,12:55:01,868.44,52,30.42,84,121.86,10.12,06:36:00,17:42:00
1479941405,11/23/2016 12:00:00 AM,12:50:05,759.27,52,30.42,90,45.25,3.37,06:36:00,17:42:00
1479941105,11/23/2016 12:00:00 AM,12:45:05,792.74,53,30.42,89,17.22,4.5,06:36:00,17:42:00
1479940801,11/23/2016 12:00:00 AM,12:40:01,869.99,52,30.42,83,54.35,2.25,06:36:00,17:42:00
1479940502,11/23/2016 12:00:00 AM,12:35:02,857.33,52,30.42,86,6.75,4.5,06:36:00,17:42:00
1479940203,11/23/2016 12:00:00 AM,12:30:03,818.65,52,30.42,85,55.33,6.75,06:36:00,17:42:00
1479939901,11/23/2016 12:00:00 AM,12:25:01,829.09,53,30.42,86,37.88,13.5,06:36:00,17:42:00
1479939601,11/23/2016 12:00:00 AM,12:20:01,785.44,52,30.42,85,80.62,5.62,06:36:00,17:42:00
1479939301,11/23/2016 12:00:00 AM,12:15:01,812.52,52,30.42,84,45.91,6.75,06:36:00,17:42:00
1479939002,11/23/2016 12:00:00 AM,12:10:02,828.68,52,30.42,85,19.84,5.62,06:36:00,17:42:00
1479938705,11/23/2016 12:00:00 AM,12:05:05,766.92,52,30.43,88,87.81,6.75,06:36:00,17:42:00
1479938401,11/23/2016 12:00:00 AM,12:00:01,804.32,52,30.43,87,14.18,6.75,06:36:00,17:42:00
1479938101,11/23/2016 12:00:00 AM,11:55:01,880.51,52,30.43,88,68.51,10.12,06:36:00,17:42:00
1479937805,11/23/2016 12:00:00 AM,11:50:05,854.98,52,30.43,87,72.9,10.12,06:36:00,17:42:00
1479937506,11/23/2016 12:00:00 AM,11:45:06,848.66,52,30.43,87,93.15,9,06:36:00,17:42:00
1479937204,11/23/2016 12:00:00 AM,11:40:04,883.43,51,30.43,85,87.89,4.5,06:36:00,17:42:00
1479936902,11/23/2016 12:00:00 AM,11:35:02,855.6,51,30.43,89,333.6,4.5,06:36:00,17:42:00
1479936602,11/23/2016 12:00:00 AM,11:30:02,870.65,50,30.43,92,113.06,13.5,06:36:00,17:42:00
1479936301,11/23/2016 12:00:00 AM,11:25:01,820.83,50,30.43,92,87.3,15.75,06:36:00,17:42:00
1479936002,11/23/2016 12:00:00 AM,11:20:02,886.21,51,30.43,92,45.14,10.12,06:36:00,17:42:00
1479935701,11/23/2016 12:00:00 AM,11:15:01,548.63,51,30.43,91,27.12,6.75,06:36:00,17:42:00
1479935404,11/23/2016 12:00:00 AM,11:10:04,878.06,51,30.43,92,63.76,10.12,06:36:00,17:42:00
1479935102,11/23/2016 12:00:00 AM,11:05:02,749.9,52,30.43,91,46.71,10.12,06:36:00,17:42:00
1479934807,11/23/2016 12:00:00 AM,11:00:07,842.28,52,30.44,90,42.64,6.75,06:36:00,17:42:00
1479934504,11/23/2016 12:00:00 AM,10:55:04,811.12,51,30.44,90,52.63,3.37,06:36:00,17:42:00
1479934208,11/23/2016 12:00:00 AM,10:50:08,826.21,51,30.44,91,65.34,9,06:36:00,17:42:00
1479933902,11/23/2016 12:00:00 AM,10:45:02,755.36,51,30.44,90,58.63,4.5,06:36:00,17:42:00
1479933602,11/23/2016 12:00:00 AM,10:40:02,722.54,52,30.44,90,76.86,5.62,06:36:00,17:42:00
1479933304,11/23/2016 12:00:00 AM,10:35:04,771.95,52,30.44,90,81.46,5.62,06:36:00,17:42:00
1479933002,11/23/2016 12:00:00 AM,10:30:02,735.82,52,30.45,90,30.49,9,06:36:00,17:42:00
1479932705,11/23/2016 12:00:00 AM,10:25:05,770.09,52,30.45,89,349.15,6.75,06:36:00,17:42:00
1479932404,11/23/2016 12:00:00 AM,10:20:04,762.28,52,30.45,88,119.4,9,06:36:00,17:42:00
1479932102,11/23/2016 12:00:00 AM,10:15:02,739.13,51,30.45,90,92.93,5.62,06:36:00,17:42:00
1479931802,11/23/2016 12:00:00 AM,10:10:02,734.35,51,30.45,91,104.13,9,06:36:00,17:42:00
1479931501,11/23/2016 12:00:00 AM,10:05:01,730.98,50,30.45,91,86.09,4.5,06:36:00,17:42:00
1479931201,11/23/2016 12:00:00 AM,10:00:01,686.16,51,30.45,91,63.45,5.62,06:36:00,17:42:00
1479930902,11/23/2016 12:00:00 AM,09:55:02,696.2,51,30.45,90,57.2,3.37,06:36:00,17:42:00
1479930604,11/23/2016 12:00:00 AM,09:50:04,687.23,51,30.45,88,58.35,14.62,06:36:00,17:42:00
1479930305,11/23/2016 12:00:00 AM,09:45:05,670.89,51,30.45,85,23.24,7.87,06:36:00,17:42:00
1479930002,11/23/2016 12:00:00 AM,09:40:02,655.52,51,30.45,85,354.16,2.25,06:36:00,17:42:00
1479929702,11/23/2016 12:00:00 AM,09:35:02,642.07,51,30.45,85,55.32,12.37,06:36:00,17:42:00
1479929404,11/23/2016 12:00:00 AM,09:30:04,626.15,51,30.45,82,71.77,5.62,06:36:00,17:42:00
1479929105,11/23/2016 12:00:00 AM,09:25:05,611.27,50,30.45,89,156.4,2.25,06:36:00,17:42:00
1479928802,11/23/2016 12:00:00 AM,09:20:02,595.26,50,30.45,93,69.35,4.5,06:36:00,17:42:00
1479928501,11/23/2016 12:00:00 AM,09:15:01,566.6,50,30.45,93,56.45,5.62,06:36:00,17:42:00
1479928204,11/23/2016 12:00:00 AM,09:10:04,562.53,50,30.45,92,84.03,7.87,06:36:00,17:42:00
1479927902,11/23/2016 12:00:00 AM,09:05:02,543.81,50,30.46,92,154.54,6.75,06:36:00,17:42:00
1479927602,11/23/2016 12:00:00 AM,09:00:02,527.5,49,30.45,92,52.01,4.5,06:36:00,17:42:00
1479927301,11/23/2016 12:00:00 AM,08:55:01,511.26,49,30.45,91,80.13,7.87,06:36:00,17:42:00
1479927001,11/23/2016 12:00:00 AM,08:50:01,497.36,49,30.45,89,41.83,7.87,06:36:00,17:42:00
1479926703,11/23/2016 12:00:00 AM,08:45:03,402,49,30.45,89,132.72,4.5,06:36:00,17:42:00
1479926405,11/23/2016 12:00:00 AM,08:40:05,475.59,49,30.45,86,115.37,9,06:36:00,17:42:00
1479926101,11/23/2016 12:00:00 AM,08:35:01,451.42,48,30.45,85,115.53,4.5,06:36:00,17:42:00
1479925805,11/23/2016 12:00:00 AM,08:30:05,417.54,47,30.45,92,156.81,9,06:36:00,17:42:00
1479925502,11/23/2016 12:00:00 AM,08:25:02,406.29,47,30.45,99,148.51,6.75,06:36:00,17:42:00
1479925202,11/23/2016 12:00:00 AM,08:20:02,365.84,47,30.45,99,140.41,6.75,06:36:00,17:42:00
1479924904,11/23/2016 12:00:00 AM,08:15:04,312.62,46,30.45,100,208.38,3.37,06:36:00,17:42:00
1479924601,11/23/2016 12:00:00 AM,08:10:01,358.57,46,30.45,100,40.06,4.5,06:36:00,17:42:00
1479924306,11/23/2016 12:00:00 AM,08:05:06,291.33,45,30.45,100,172.91,4.5,06:36:00,17:42:00
1479924002,11/23/2016 12:00:00 AM,08:00:02,250.98,45,30.45,100,143.23,10.12,06:36:00,17:42:00
1479923702,11/23/2016 12:00:00 AM,07:55:02,264.64,45,30.44,101,121.51,13.5,06:36:00,17:42:00
1479923402,11/23/2016 12:00:00 AM,07:50:02,72.38,44,30.44,101,112.95,3.37,06:36:00,17:42:00
1479923103,11/23/2016 12:00:00 AM,07:45:03,115.95,44,30.44,101,140.66,9,06:36:00,17:42:00
1479922801,11/23/2016 12:00:00 AM,07:40:01,143.49,44,30.44,101,184.73,11.25,06:36:00,17:42:00
1479922502,11/23/2016 12:00:00 AM,07:35:02,100.08,45,30.44,100,98.27,15.75,06:36:00,17:42:00
1479922201,11/23/2016 12:00:00 AM,07:30:01,49.61,45,30.43,100,119.28,9,06:36:00,17:42:00
1479921904,11/23/2016 12:00:00 AM,07:25:04,48.33,45,30.43,100,141.88,7.87,06:36:00,17:42:00
1479921604,11/23/2016 12:00:00 AM,07:20:04,57.18,45,30.43,100,80.89,12.37,06:36:00,17:42:00
1479921303,11/23/2016 12:00:00 AM,07:15:03,34.45,45,30.42,100,165.14,7.87,06:36:00,17:42:00
1479921002,11/23/2016 12:00:00 AM,07:10:02,27.62,45,30.43,100,154.95,12.37,06:36:00,17:42:00
1479920701,11/23/2016 12:00:00 AM,07:05:01,24.93,44,30.42,100,141.23,5.62,06:36:00,17:42:00
1479920402,11/23/2016 12:00:00 AM,07:00:02,20.08,44,30.42,100,178.29,5.62,06:36:00,17:42:00
1479920105,11/23/2016 12:00:00 AM,06:55:05,18.66,44,30.42,100,124.56,5.62,06:36:00,17:42:00
1479919801,11/23/2016 12:00:00 AM,06:50:01,20.14,44,30.42,99,167.07,3.37,06:36:00,17:42:00
1479919502,11/23/2016 12:00:00 AM,06:45:02,11.9,43,30.42,98,152.03,11.25,06:36:00,17:42:00
1479919202,11/23/2016 12:00:00 AM,06:40:02,7.2,43,30.42,97,162.66,9,06:36:00,17:42:00
1479918901,11/23/2016 12:00:00 AM,06:35:01,4.7,42,30.42,94,142.71,10.12,06:36:00,17:42:00
1479918604,11/23/2016 12:00:00 AM,06:30:04,4.3,42,30.42,90,186.06,5.62,06:36:00,17:42:00
1479918301,11/23/2016 12:00:00 AM,06:25:01,1.53,41,30.42,89,142.71,5.62,06:36:00,17:42:00
1479918001,11/23/2016 12:00:00 AM,06:20:01,1.17,41,30.41,88,174.29,3.37,06:36:00,17:42:00
1479917704,11/23/2016 12:00:00 AM,06:15:04,1.18,41,30.41,88,84.95,3.37,06:36:00,17:42:00
1479917402,11/23/2016 12:00:00 AM,06:10:02,1.19,41,30.41,88,101.93,6.75,06:36:00,17:42:00
1479917102,11/23/2016 12:00:00 AM,06:05:02,1.2,40,30.41,90,77.26,11.25,06:36:00,17:42:00
1479916804,11/23/2016 12:00:00 AM,06:00:04,1.19,40,30.4,89,147.62,11.25,06:36:00,17:42:00
1479916502,11/23/2016 12:00:00 AM,05:55:02,1.19,40,30.4,90,163.27,7.87,06:36:00,17:42:00
1479916203,11/23/2016 12:00:00 AM,05:50:03,1.16,41,30.4,86,102.23,10.12,06:36:00,17:42:00
1479915901,11/23/2016 12:00:00 AM,05:45:01,1.15,41,30.4,84,180.88,5.62,06:36:00,17:42:00
1479915601,11/23/2016 12:00:00 AM,05:40:01,1.21,41,30.4,83,62.09,5.62,06:36:00,17:42:00
1479915302,11/23/2016 12:00:00 AM,05:35:02,1.2,41,30.4,81,169.36,4.5,06:36:00,17:42:00
1479915003,11/23/2016 12:00:00 AM,05:30:03,1.22,41,30.4,82,112.38,5.62,06:36:00,17:42:00
1479914702,11/23/2016 12:00:00 AM,05:25:02,1.18,41,30.39,84,166.81,10.12,06:36:00,17:42:00
1479914402,11/23/2016 12:00:00 AM,05:20:02,1.2,41,30.39,89,153.87,10.12,06:36:00,17:42:00
1479914101,11/23/2016 12:00:00 AM,05:15:01,1.18,41,30.39,91,145.16,4.5,06:36:00,17:42:00
1479913801,11/23/2016 12:00:00 AM,05:10:01,1.21,41,30.39,92,162.54,5.62,06:36:00,17:42:00
1479913502,11/23/2016 12:00:00 AM,05:05:02,1.2,41,30.39,91,157.07,6.75,06:36:00,17:42:00
1479913204,11/23/2016 12:00:00 AM,05:00:04,1.2,41,30.39,90,175.23,6.75,06:36:00,17:42:00
1479912904,11/23/2016 12:00:00 AM,04:55:04,1.21,41,30.39,90,147.06,10.12,06:36:00,17:42:00
1479912602,11/23/2016 12:00:00 AM,04:50:02,1.18,41,30.39,89,118.25,12.37,06:36:00,17:42:00
1479912305,11/23/2016 12:00:00 AM,04:45:05,1.19,41,30.39,87,157.88,10.12,06:36:00,17:42:00
1479912004,11/23/2016 12:00:00 AM,04:40:04,1.17,41,30.39,85,112.17,3.37,06:36:00,17:42:00
1479911702,11/23/2016 12:00:00 AM,04:35:02,1.17,41,30.39,83,174.19,4.5,06:36:00,17:42:00
1479911402,11/23/2016 12:00:00 AM,04:30:02,1.18,41,30.39,83,132.14,7.87,06:36:00,17:42:00
1479911102,11/23/2016 12:00:00 AM,04:25:02,1.17,40,30.39,86,155.63,6.75,06:36:00,17:42:00
1479910801,11/23/2016 12:00:00 AM,04:20:01,1.17,40,30.39,89,164.91,5.62,06:36:00,17:42:00
1479910502,11/23/2016 12:00:00 AM,04:15:02,1.18,40,30.4,90,111.29,5.62,06:36:00,17:42:00
1479910202,11/23/2016 12:00:00 AM,04:10:02,1.2,41,30.39,95,143.65,9,06:36:00,17:42:00
1479909902,11/23/2016 12:00:00 AM,04:05:02,1.2,41,30.39,95,198.01,6.75,06:36:00,17:42:00
1479909601,11/23/2016 12:00:00 AM,04:00:01,1.17,41,30.4,94,136.5,9,06:36:00,17:42:00
1479909305,11/23/2016 12:00:00 AM,03:55:05,1.2,41,30.4,92,81.27,5.62,06:36:00,17:42:00
1479909005,11/23/2016 12:00:00 AM,03:50:05,1.22,41,30.4,90,126.1,4.5,06:36:00,17:42:00
1479908702,11/23/2016 12:00:00 AM,03:45:02,1.19,41,30.4,86,106.42,3.37,06:36:00,17:42:00
1479908404,11/23/2016 12:00:00 AM,03:40:04,1.18,40,30.39,86,118.9,5.62,06:36:00,17:42:00
1479908102,11/23/2016 12:00:00 AM,03:35:02,1.18,40,30.39,86,205.43,7.87,06:36:00,17:42:00
1479907801,11/23/2016 12:00:00 AM,03:30:01,1.19,40,30.39,85,168.15,5.62,06:36:00,17:42:00
1479907505,11/23/2016 12:00:00 AM,03:25:05,1.19,41,30.39,85,227.48,3.37,06:36:00,17:42:00
1479907202,11/23/2016 12:00:00 AM,03:20:02,1.16,41,30.4,82,167.04,5.62,06:36:00,17:42:00
1479906904,11/23/2016 12:00:00 AM,03:15:04,1.21,41,30.4,80,150.42,4.5,06:36:00,17:42:00
1479906605,11/23/2016 12:00:00 AM,03:10:05,1.18,41,30.4,77,205.58,3.37,06:36:00,17:42:00
1479906305,11/23/2016 12:00:00 AM,03:05:05,1.17,41,30.4,76,137.1,6.75,06:36:00,17:42:00
1479906001,11/23/2016 12:00:00 AM,03:00:01,1.2,42,30.4,78,86.49,2.25,06:36:00,17:42:00
1479905702,11/23/2016 12:00:00 AM,02:55:02,1.16,42,30.39,76,166,9,06:36:00,17:42:00
1479905402,11/23/2016 12:00:00 AM,02:50:02,1.18,42,30.4,77,182.51,3.37,06:36:00,17:42:00
1479905101,11/23/2016 12:00:00 AM,02:45:01,1.16,42,30.4,77,108.01,5.62,06:36:00,17:42:00
1479904801,11/23/2016 12:00:00 AM,02:40:01,1.17,42,30.4,82,130.36,6.75,06:36:00,17:42:00
1479904501,11/23/2016 12:00:00 AM,02:35:01,1.19,42,30.39,85,146.28,6.75,06:36:00,17:42:00
1479904204,11/23/2016 12:00:00 AM,02:30:04,1.19,42,30.39,90,132.47,5.62,06:36:00,17:42:00
1479903902,11/23/2016 12:00:00 AM,02:25:02,1.21,42,30.39,99,126.73,3.37,06:36:00,17:42:00
1479903602,11/23/2016 12:00:00 AM,02:20:02,1.18,43,30.39,100,128.39,7.87,06:36:00,17:42:00
1479903304,11/23/2016 12:00:00 AM,02:15:04,1.19,44,30.4,101,152.48,5.62,06:36:00,17:42:00
1479903004,11/23/2016 12:00:00 AM,02:10:04,1.23,44,30.4,101,115.69,4.5,06:36:00,17:42:00
1479902702,11/23/2016 12:00:00 AM,02:05:02,1.19,44,30.4,101,138.4,9,06:36:00,17:42:00
1479902402,11/23/2016 12:00:00 AM,02:00:02,1.24,45,30.4,101,121.28,5.62,06:36:00,17:42:00
1479902101,11/23/2016 12:00:00 AM,01:55:01,1.18,44,30.4,101,141.62,5.62,06:36:00,17:42:00
1479901801,11/23/2016 12:00:00 AM,01:50:01,1.18,44,30.4,101,141.03,11.25,06:36:00,17:42:00
1479901502,11/23/2016 12:00:00 AM,01:45:02,1.2,44,30.4,100,164.23,6.75,06:36:00,17:42:00
1479901204,11/23/2016 12:00:00 AM,01:40:04,1.22,44,30.4,100,164.63,7.87,06:36:00,17:42:00
1479900902,11/23/2016 12:00:00 AM,01:35:02,1.18,44,30.4,100,161.12,11.25,06:36:00,17:42:00
1479900604,11/23/2016 12:00:00 AM,01:30:04,1.16,43,30.4,100,110.72,10.12,06:36:00,17:42:00
1479900301,11/23/2016 12:00:00 AM,01:25:01,1.19,43,30.4,99,126.03,7.87,06:36:00,17:42:00
1479900001,11/23/2016 12:00:00 AM,01:20:01,1.2,42,30.4,99,166.01,13.5,06:36:00,17:42:00
1479899702,11/23/2016 12:00:00 AM,01:15:02,1.16,42,30.41,97,167.12,4.5,06:36:00,17:42:00
1479899402,11/23/2016 12:00:00 AM,01:10:02,1.17,42,30.41,96,126.9,9,06:36:00,17:42:00
1479899102,11/23/2016 12:00:00 AM,01:05:02,1.22,42,30.41,95,158.07,9,06:36:00,17:42:00
1479898804,11/23/2016 12:00:00 AM,01:00:04,1.19,42,30.42,93,163.8,6.75,06:36:00,17:42:00
1479898502,11/23/2016 12:00:00 AM,00:55:02,1.21,41,30.42,86,59.77,7.87,06:36:00,17:42:00
1479898202,11/23/2016 12:00:00 AM,00:50:02,1.18,41,30.41,84,100.43,12.37,06:36:00,17:42:00
1479897904,11/23/2016 12:00:00 AM,00:45:04,1.18,41,30.42,81,172.55,6.75,06:36:00,17:42:00
1479897604,11/23/2016 12:00:00 AM,00:40:04,1.19,41,30.42,78,157.03,14.62,06:36:00,17:42:00
1479897301,11/23/2016 12:00:00 AM,00:35:01,1.17,41,30.42,79,144.32,11.25,06:36:00,17:42:00
1479897001,11/23/2016 12:00:00 AM,00:30:01,1.17,41,30.42,84,175.18,7.87,06:36:00,17:42:00
1479896702,11/23/2016 12:00:00 AM,00:25:02,1.16,41,30.42,88,139.41,7.87,06:36:00,17:42:00
1479896402,11/23/2016 12:00:00 AM,00:20:02,1.2,41,30.42,92,164.86,7.87,06:36:00,17:42:00
1479896101,11/23/2016 12:00:00 AM,00:15:01,1.18,41,30.42,93,171.04,11.25,06:36:00,17:42:00
1479895802,11/23/2016 12:00:00 AM,00:10:02,1.18,41,30.43,93,183.04,10.12,06:36:00,17:42:00
1479895501,11/23/2016 12:00:00 AM,00:05:01,1.16,41,30.43,93,139.23,12.37,06:36:00,17:42:00
1479895202,11/23/2016 12:00:00 AM,00:00:02,1.2,41,30.43,89,170.36,4.5,06:36:00,17:42:00
1479894901,11/22/2016 12:00:00 AM,23:55:01,1.17,40,30.43,82,161.94,6.75,06:35:00,17:42:00
1479894601,11/22/2016 12:00:00 AM,23:50:01,1.18,40,30.43,78,126.77,2.25,06:35:00,17:42:00
1479894301,11/22/2016 12:00:00 AM,23:45:01,1.18,40,30.43,79,130.38,7.87,06:35:00,17:42:00
1479894005,11/22/2016 12:00:00 AM,23:40:05,1.17,40,30.43,81,160.37,10.12,06:35:00,17:42:00
1479893702,11/22/2016 12:00:00 AM,23:35:02,1.18,40,30.43,83,173.54,6.75,06:35:00,17:42:00
1479893401,11/22/2016 12:00:00 AM,23:30:01,1.2,40,30.44,83,139.4,7.87,06:35:00,17:42:00
1479893104,11/22/2016 12:00:00 AM,23:25:04,1.21,41,30.44,84,141.29,6.75,06:35:00,17:42:00
1479892805,11/22/2016 12:00:00 AM,23:20:05,1.19,40,30.44,88,137.69,13.5,06:35:00,17:42:00
1479892501,11/22/2016 12:00:00 AM,23:15:01,1.21,40,30.44,100,105.82,6.75,06:35:00,17:42:00
1479892204,11/22/2016 12:00:00 AM,23:10:04,1.16,41,30.44,101,164.15,9,06:35:00,17:42:00
1479891902,11/22/2016 12:00:00 AM,23:05:02,1.15,41,30.44,101,141.9,7.87,06:35:00,17:42:00
1479891601,11/22/2016 12:00:00 AM,23:00:01,1.19,41,30.44,101,113.58,3.37,06:35:00,17:42:00
1479891307,11/22/2016 12:00:00 AM,22:55:07,1.19,42,30.44,101,142.11,7.87,06:35:00,17:42:00
1479891002,11/22/2016 12:00:00 AM,22:50:02,1.17,42,30.44,101,21.21,5.62,06:35:00,17:42:00
1479890701,11/22/2016 12:00:00 AM,22:45:01,1.21,43,30.44,101,85.25,3.37,06:35:00,17:42:00
1479890402,11/22/2016 12:00:00 AM,22:40:02,1.19,43,30.44,101,152.74,5.62,06:35:00,17:42:00
1479890102,11/22/2016 12:00:00 AM,22:35:02,1.19,43,30.44,101,95.11,7.87,06:35:00,17:42:00
1479889801,11/22/2016 12:00:00 AM,22:30:01,1.23,43,30.44,101,132,10.12,06:35:00,17:42:00
1479889503,11/22/2016 12:00:00 AM,22:25:03,1.2,43,30.44,101,100.95,2.25,06:35:00,17:42:00
1479889203,11/22/2016 12:00:00 AM,22:20:03,1.19,43,30.44,101,150.95,5.62,06:35:00,17:42:00
1479888904,11/22/2016 12:00:00 AM,22:15:04,1.2,43,30.44,101,137.71,6.75,06:35:00,17:42:00
1479888601,11/22/2016 12:00:00 AM,22:10:01,1.21,43,30.44,101,117.75,1.12,06:35:00,17:42:00
1479888301,11/22/2016 12:00:00 AM,22:05:01,1.2,43,30.44,101,163.7,10.12,06:35:00,17:42:00
1479888001,11/22/2016 12:00:00 AM,22:00:01,1.19,43,30.44,101,134.06,11.25,06:35:00,17:42:00
1479887702,11/22/2016 12:00:00 AM,21:55:02,1.2,42,30.44,101,211.7,4.5,06:35:00,17:42:00
1479887402,11/22/2016 12:00:00 AM,21:50:02,1.21,42,30.44,101,150.66,5.62,06:35:00,17:42:00
1479887102,11/22/2016 12:00:00 AM,21:45:02,1.15,42,30.44,101,166.23,7.87,06:35:00,17:42:00
1479886804,11/22/2016 12:00:00 AM,21:40:04,1.16,42,30.44,101,105.08,6.75,06:35:00,17:42:00
1479886502,11/22/2016 12:00:00 AM,21:35:02,1.2,43,30.44,101,126.85,6.75,06:35:00,17:42:00
1479886206,11/22/2016 12:00:00 AM,21:30:06,1.19,43,30.44,101,102.7,7.87,06:35:00,17:42:00
1479885904,11/22/2016 12:00:00 AM,21:25:04,1.19,43,30.44,101,139.04,6.75,06:35:00,17:42:00
1479885601,11/22/2016 12:00:00 AM,21:20:01,1.19,43,30.44,101,166.77,4.5,06:35:00,17:42:00
1479885301,11/22/2016 12:00:00 AM,21:15:01,1.21,43,30.44,101,167.57,2.25,06:35:00,17:42:00
1479885002,11/22/2016 12:00:00 AM,21:10:02,1.19,43,30.44,101,105.32,10.12,06:35:00,17:42:00
1479884702,11/22/2016 12:00:00 AM,21:05:02,1.21,43,30.44,101,128.8,2.25,06:35:00,17:42:00
1479884401,11/22/2016 12:00:00 AM,21:00:01,1.18,43,30.44,100,129.01,6.75,06:35:00,17:42:00
1479884105,11/22/2016 12:00:00 AM,20:55:05,1.22,43,30.44,100,170.95,7.87,06:35:00,17:42:00
1479883801,11/22/2016 12:00:00 AM,20:50:01,1.21,43,30.44,100,110.21,7.87,06:35:00,17:42:00
1479883501,11/22/2016 12:00:00 AM,20:45:01,1.22,43,30.44,100,87.41,4.5,06:35:00,17:42:00
1479883202,11/22/2016 12:00:00 AM,20:40:02,1.2,42,30.44,100,128.69,7.87,06:35:00,17:42:00
1479882902,11/22/2016 12:00:00 AM,20:35:02,1.18,42,30.44,99,187.73,5.62,06:35:00,17:42:00
1479882601,11/22/2016 12:00:00 AM,20:30:01,1.19,42,30.44,99,147.91,6.75,06:35:00,17:42:00
1479882304,11/22/2016 12:00:00 AM,20:25:04,1.19,41,30.44,98,122.74,11.25,06:35:00,17:42:00
1479882004,11/22/2016 12:00:00 AM,20:20:04,1.2,41,30.44,98,168.22,4.5,06:35:00,17:42:00
1479881705,11/22/2016 12:00:00 AM,20:15:05,1.22,41,30.44,97,142.7,9,06:35:00,17:42:00
1479881403,11/22/2016 12:00:00 AM,20:10:03,1.18,41,30.44,96,178.46,5.62,06:35:00,17:42:00
1479881103,11/22/2016 12:00:00 AM,20:05:03,1.19,41,30.44,95,178.8,10.12,06:35:00,17:42:00
1479880803,11/22/2016 12:00:00 AM,20:00:03,1.17,41,30.44,92,204.41,3.37,06:35:00,17:42:00
1479880503,11/22/2016 12:00:00 AM,19:55:03,1.2,41,30.44,89,162.56,13.5,06:35:00,17:42:00
1479880203,11/22/2016 12:00:00 AM,19:50:03,1.18,41,30.44,76,119.73,9,06:35:00,17:42:00
1479879901,11/22/2016 12:00:00 AM,19:45:01,1.19,41,30.44,71,133.04,7.87,06:35:00,17:42:00
1479879604,11/22/2016 12:00:00 AM,19:40:04,1.2,42,30.44,67,183.14,5.62,06:35:00,17:42:00
1479879302,11/22/2016 12:00:00 AM,19:35:02,1.24,42,30.44,66,137.95,7.87,06:35:00,17:42:00
1479879002,11/22/2016 12:00:00 AM,19:30:02,1.15,41,30.44,64,132.09,7.87,06:35:00,17:42:00
1479878702,11/22/2016 12:00:00 AM,19:25:02,1.24,42,30.43,66,155.04,5.62,06:35:00,17:42:00
1479878401,11/22/2016 12:00:00 AM,19:20:01,1.2,41,30.43,67,114.78,5.62,06:35:00,17:42:00
1479878102,11/22/2016 12:00:00 AM,19:15:02,1.21,41,30.43,75,114.17,11.25,06:35:00,17:42:00
1479877801,11/22/2016 12:00:00 AM,19:10:01,1.18,41,30.43,90,148.13,7.87,06:35:00,17:42:00
1479877504,11/22/2016 12:00:00 AM,19:05:04,1.18,41,30.43,92,120.72,10.12,06:35:00,17:42:00
1479877203,11/22/2016 12:00:00 AM,19:00:03,1.17,42,30.43,88,151.36,6.75,06:35:00,17:42:00
1479876904,11/22/2016 12:00:00 AM,18:55:04,1.21,43,30.42,76,135.33,7.87,06:35:00,17:42:00
1479876602,11/22/2016 12:00:00 AM,18:50:02,1.18,44,30.42,64,61.2,5.62,06:35:00,17:42:00
1479876306,11/22/2016 12:00:00 AM,18:45:06,1.21,44,30.42,60,137.73,5.62,06:35:00,17:42:00
1479876005,11/22/2016 12:00:00 AM,18:40:05,1.23,44,30.42,64,170.14,9,06:35:00,17:42:00
1479875704,11/22/2016 12:00:00 AM,18:35:04,1.22,43,30.42,64,152.12,9,06:35:00,17:42:00
1479875401,11/22/2016 12:00:00 AM,18:30:01,1.22,43,30.42,69,156.38,10.12,06:35:00,17:42:00
1479875102,11/22/2016 12:00:00 AM,18:25:02,1.2,44,30.42,69,136.27,6.75,06:35:00,17:42:00
1479874802,11/22/2016 12:00:00 AM,18:20:02,1.2,44,30.42,70,177.08,5.62,06:35:00,17:42:00
1479874504,11/22/2016 12:00:00 AM,18:15:04,1.2,44,30.41,71,124.58,9,06:35:00,17:42:00
1479874204,11/22/2016 12:00:00 AM,18:10:04,1.19,43,30.42,73,92.99,9,06:35:00,17:42:00
1479873905,11/22/2016 12:00:00 AM,18:05:05,1.21,44,30.41,76,175.45,6.75,06:35:00,17:42:00
1479873602,11/22/2016 12:00:00 AM,18:00:02,1.21,43,30.41,76,148.6,6.75,06:35:00,17:42:00
1479873302,11/22/2016 12:00:00 AM,17:55:02,1.22,43,30.41,84,177.85,3.37,06:35:00,17:42:00
1479873001,11/22/2016 12:00:00 AM,17:50:01,1.89,43,30.42,99,127.91,3.37,06:35:00,17:42:00
1479872701,11/22/2016 12:00:00 AM,17:45:01,3.03,43,30.42,99,300.32,2.25,06:35:00,17:42:00
1479872403,11/22/2016 12:00:00 AM,17:40:03,4.4,43,30.42,99,149.21,1.12,06:35:00,17:42:00
1479872102,11/22/2016 12:00:00 AM,17:35:02,7.05,44,30.42,99,72.97,3.37,06:35:00,17:42:00
1479871802,11/22/2016 12:00:00 AM,17:30:02,9.08,44,30.41,98,102.3,9,06:35:00,17:42:00
1479871502,11/22/2016 12:00:00 AM,17:25:02,10.34,44,30.41,98,36.74,7.87,06:35:00,17:42:00
1479871204,11/22/2016 12:00:00 AM,17:20:04,11.66,44,30.41,98,71.4,3.37,06:35:00,17:42:00
1479870901,11/22/2016 12:00:00 AM,17:15:01,13.05,44,30.41,98,125.41,6.75,06:35:00,17:42:00
1479870601,11/22/2016 12:00:00 AM,17:10:01,14.87,45,30.41,98,96.21,6.75,06:35:00,17:42:00
1479870302,11/22/2016 12:00:00 AM,17:05:02,26.61,45,30.41,96,41.44,3.37,06:35:00,17:42:00
1479870002,11/22/2016 12:00:00 AM,17:00:02,61.62,46,30.41,95,98.47,5.62,06:35:00,17:42:00
1479869704,11/22/2016 12:00:00 AM,16:55:04,131.15,46,30.4,95,102.95,7.87,06:35:00,17:42:00
1479869404,11/22/2016 12:00:00 AM,16:50:04,148.14,46,30.4,96,121.38,3.37,06:35:00,17:42:00
1479869104,11/22/2016 12:00:00 AM,16:45:04,198.31,46,30.4,97,22.3,3.37,06:35:00,17:42:00
1479868801,11/22/2016 12:00:00 AM,16:40:01,61.36,45,30.4,97,154.83,6.75,06:35:00,17:42:00
1479868502,11/22/2016 12:00:00 AM,16:35:02,74.65,45,30.39,96,61.96,5.62,06:35:00,17:42:00
1479868201,11/22/2016 12:00:00 AM,16:30:01,113.57,46,30.39,97,94.34,7.87,06:35:00,17:42:00
1479867902,11/22/2016 12:00:00 AM,16:25:02,129.12,46,30.39,97,85.03,7.87,06:35:00,17:42:00
1479867604,11/22/2016 12:00:00 AM,16:20:04,108.39,46,30.39,97,0.14,2.25,06:35:00,17:42:00
1479867301,11/22/2016 12:00:00 AM,16:15:01,216.88,47,30.39,97,46.27,3.37,06:35:00,17:42:00
1479867004,11/22/2016 12:00:00 AM,16:10:04,295.29,47,30.39,98,66.1,7.87,06:35:00,17:42:00
1479866702,11/22/2016 12:00:00 AM,16:05:02,118.67,47,30.39,97,19.32,7.87,06:35:00,17:42:00
1479866402,11/22/2016 12:00:00 AM,16:00:02,271.4,48,30.39,96,76.92,7.87,06:35:00,17:42:00
1479866101,11/22/2016 12:00:00 AM,15:55:01,258.93,49,30.39,96,50.62,14.62,06:35:00,17:42:00
1479865801,11/22/2016 12:00:00 AM,15:50:01,487.44,48,30.39,95,98.66,6.75,06:35:00,17:42:00
1479865502,11/22/2016 12:00:00 AM,15:45:02,444.03,48,30.39,96,59.53,2.25,06:35:00,17:42:00
1479865205,11/22/2016 12:00:00 AM,15:40:05,536.14,48,30.39,97,155,4.5,06:35:00,17:42:00
1479864902,11/22/2016 12:00:00 AM,15:35:02,525.79,48,30.39,97,74.93,6.75,06:35:00,17:42:00
1479864602,11/22/2016 12:00:00 AM,15:30:02,184.87,48,30.39,98,193.99,9,06:35:00,17:42:00
1479864301,11/22/2016 12:00:00 AM,15:25:01,603.1,48,30.39,99,108.78,4.5,06:35:00,17:42:00
1479864002,11/22/2016 12:00:00 AM,15:20:02,290.15,48,30.39,99,43.16,5.62,06:35:00,17:42:00
1479863701,11/22/2016 12:00:00 AM,15:15:01,220.53,48,30.39,100,46.97,5.62,06:35:00,17:42:00
1479863402,11/22/2016 12:00:00 AM,15:10:02,494.18,48,30.39,99,70.8,9,06:35:00,17:42:00
1479863102,11/22/2016 12:00:00 AM,15:05:02,571.4,48,30.38,99,94.9,5.62,06:35:00,17:42:00
1479862801,11/22/2016 12:00:00 AM,15:00:01,223.2,49,30.38,99,49.98,2.25,06:35:00,17:42:00
1479862501,11/22/2016 12:00:00 AM,14:55:01,414.37,49,30.38,98,84.38,4.5,06:35:00,17:42:00
1479862203,11/22/2016 12:00:00 AM,14:50:03,726.91,48,30.38,98,53.5,9,06:35:00,17:42:00
1479861902,11/22/2016 12:00:00 AM,14:45:02,399.77,48,30.38,98,90.87,5.62,06:35:00,17:42:00
1479861604,11/22/2016 12:00:00 AM,14:40:04,473.96,48,30.39,99,153.55,4.5,06:35:00,17:42:00
1479861302,11/22/2016 12:00:00 AM,14:35:02,501.77,48,30.39,99,62.49,2.25,06:35:00,17:42:00
1479861004,11/22/2016 12:00:00 AM,14:30:04,312.76,48,30.39,99,0.11,7.87,06:35:00,17:42:00
1479860702,11/22/2016 12:00:00 AM,14:25:02,544.68,48,30.38,98,89.41,9,06:35:00,17:42:00
1479860403,11/22/2016 12:00:00 AM,14:20:03,429.23,49,30.38,98,57.76,12.37,06:35:00,17:42:00
1479860102,11/22/2016 12:00:00 AM,14:15:02,370.49,50,30.38,98,52.73,9,06:35:00,17:42:00
1479859802,11/22/2016 12:00:00 AM,14:10:02,330.8,50,30.38,98,89.47,7.87,06:35:00,17:42:00
1479859504,11/22/2016 12:00:00 AM,14:05:04,981.39,50,30.38,99,22.98,5.62,06:35:00,17:42:00
1479859202,11/22/2016 12:00:00 AM,14:00:02,888.06,50,30.38,100,65.24,9,06:35:00,17:42:00
1479858902,11/22/2016 12:00:00 AM,13:55:02,893.06,50,30.38,100,19.56,3.37,06:35:00,17:42:00
1479858602,11/22/2016 12:00:00 AM,13:50:02,576.22,49,30.38,100,49.31,6.75,06:35:00,17:42:00
1479858304,11/22/2016 12:00:00 AM,13:45:04,488.35,50,30.39,100,45.46,9,06:35:00,17:42:00
1479858002,11/22/2016 12:00:00 AM,13:40:02,443.02,50,30.39,100,165.52,7.87,06:35:00,17:42:00
1479857702,11/22/2016 12:00:00 AM,13:35:02,478.35,49,30.39,101,43.69,11.25,06:35:00,17:42:00
1479857402,11/22/2016 12:00:00 AM,13:30:02,509.68,49,30.39,101,74.72,2.25,06:35:00,17:42:00
1479857101,11/22/2016 12:00:00 AM,13:25:01,428.46,49,30.39,101,106.51,5.62,06:35:00,17:42:00
1479856804,11/22/2016 12:00:00 AM,13:20:04,361.22,49,30.39,101,51.52,9,06:35:00,17:42:00
1479856502,11/22/2016 12:00:00 AM,13:15:02,412.07,48,30.39,101,359.94,3.37,06:35:00,17:42:00
1479856204,11/22/2016 12:00:00 AM,13:10:04,333.93,49,30.39,101,69,4.5,06:35:00,17:42:00
1479855902,11/22/2016 12:00:00 AM,13:05:02,411.19,49,30.4,102,167.21,4.5,06:35:00,17:42:00
1479855601,11/22/2016 12:00:00 AM,13:00:01,399.75,48,30.4,102,147.08,5.62,06:35:00,17:42:00
1479855302,11/22/2016 12:00:00 AM,12:55:02,798.04,48,30.4,102,78.91,6.75,06:35:00,17:42:00
1479855002,11/22/2016 12:00:00 AM,12:50:02,987.16,48,30.4,102,12.53,7.87,06:35:00,17:42:00
1479854701,11/22/2016 12:00:00 AM,12:45:01,552.98,48,30.4,102,114.61,3.37,06:35:00,17:42:00
1479854402,11/22/2016 12:00:00 AM,12:40:02,328.34,48,30.4,102,91.99,9,06:35:00,17:42:00
1479854103,11/22/2016 12:00:00 AM,12:35:03,500.53,48,30.4,102,83.1,6.75,06:35:00,17:42:00
1479853802,11/22/2016 12:00:00 AM,12:30:02,387.11,48,30.4,102,215.19,3.37,06:35:00,17:42:00
1479853504,11/22/2016 12:00:00 AM,12:25:04,329.41,48,30.41,102,67.63,6.75,06:35:00,17:42:00
1479853205,11/22/2016 12:00:00 AM,12:20:05,459.87,49,30.41,102,63.05,5.62,06:35:00,17:42:00
1479852902,11/22/2016 12:00:00 AM,12:15:02,539.28,49,30.41,102,119.29,5.62,06:35:00,17:42:00
1479852604,11/22/2016 12:00:00 AM,12:10:04,604,49,30.41,102,48.17,7.87,06:35:00,17:42:00
1479852301,11/22/2016 12:00:00 AM,12:05:01,314.43,48,30.41,102,75.71,7.87,06:35:00,17:42:00
1479852005,11/22/2016 12:00:00 AM,12:00:05,364.62,49,30.42,102,66.98,10.12,06:35:00,17:42:00
1479851701,11/22/2016 12:00:00 AM,11:55:01,606.84,48,30.42,102,109.32,3.37,06:35:00,17:42:00
1479851405,11/22/2016 12:00:00 AM,11:50:05,355.08,48,30.42,102,47.9,4.5,06:35:00,17:42:00
1479851101,11/22/2016 12:00:00 AM,11:45:01,246.03,48,30.42,101,102.8,3.37,06:35:00,17:42:00
1479850802,11/22/2016 12:00:00 AM,11:40:02,296.82,48,30.42,101,28.5,2.25,06:35:00,17:42:00
1479850501,11/22/2016 12:00:00 AM,11:35:01,301.68,48,30.42,101,1.75,11.25,06:35:00,17:42:00
1479850202,11/22/2016 12:00:00 AM,11:30:02,284.46,48,30.42,101,36.22,5.62,06:35:00,17:42:00
1479849902,11/22/2016 12:00:00 AM,11:25:02,368.9,48,30.42,101,47.95,4.5,06:35:00,17:42:00
1479849602,11/22/2016 12:00:00 AM,11:20:02,249.2,48,30.42,101,133.27,7.87,06:35:00,17:42:00
1479849301,11/22/2016 12:00:00 AM,11:15:01,298.23,49,30.42,101,23.07,5.62,06:35:00,17:42:00
1479849002,11/22/2016 12:00:00 AM,11:10:02,357.99,49,30.43,101,66.91,4.5,06:35:00,17:42:00
1479848702,11/22/2016 12:00:00 AM,11:05:02,378.9,49,30.43,101,33.79,6.75,06:35:00,17:42:00
1479848405,11/22/2016 12:00:00 AM,11:00:05,376.56,49,30.43,101,49.8,3.37,06:35:00,17:42:00
1479848105,11/22/2016 12:00:00 AM,10:55:05,333.04,49,30.43,101,138.01,4.5,06:35:00,17:42:00
1479847804,11/22/2016 12:00:00 AM,10:50:04,195.72,50,30.43,101,70.36,3.37,06:35:00,17:42:00
1479847502,11/22/2016 12:00:00 AM,10:45:02,244.62,50,30.43,101,45.81,3.37,06:35:00,17:42:00
1479847202,11/22/2016 12:00:00 AM,10:40:02,480.6,50,30.43,102,99.28,4.5,06:35:00,17:42:00
1479846902,11/22/2016 12:00:00 AM,10:35:02,434.63,50,30.43,102,88.37,5.62,06:35:00,17:42:00
1479846602,11/22/2016 12:00:00 AM,10:30:02,445.51,50,30.43,102,142.88,4.5,06:35:00,17:42:00
1479846302,11/22/2016 12:00:00 AM,10:25:02,233.02,49,30.44,102,16.12,7.87,06:35:00,17:42:00
1479846002,11/22/2016 12:00:00 AM,10:20:02,640.66,49,30.43,102,90.36,4.5,06:35:00,17:42:00
1479845704,11/22/2016 12:00:00 AM,10:15:04,734.32,49,30.44,102,146.35,3.37,06:35:00,17:42:00
1479845405,11/22/2016 12:00:00 AM,10:10:05,541.2,48,30.44,102,72.25,4.5,06:35:00,17:42:00
1479845102,11/22/2016 12:00:00 AM,10:05:02,427.35,48,30.44,102,33.44,9,06:35:00,17:42:00
1479844802,11/22/2016 12:00:00 AM,10:00:02,218.27,48,30.44,102,81.64,9,06:35:00,17:42:00
1479844501,11/22/2016 12:00:00 AM,09:55:01,277.96,49,30.44,102,53.55,7.87,06:35:00,17:42:00
1479844204,11/22/2016 12:00:00 AM,09:50:04,361.79,49,30.44,102,137.18,11.25,06:35:00,17:42:00
1479843901,11/22/2016 12:00:00 AM,09:45:01,345.64,49,30.44,103,35.89,4.5,06:35:00,17:42:00
1479843602,11/22/2016 12:00:00 AM,09:40:02,420.64,49,30.44,103,61.03,6.75,06:35:00,17:42:00
1479843303,11/22/2016 12:00:00 AM,09:35:03,537.79,49,30.44,102,79.96,11.25,06:35:00,17:42:00
1479843004,11/22/2016 12:00:00 AM,09:30:04,545.99,48,30.44,102,115.72,3.37,06:35:00,17:42:00
1479842701,11/22/2016 12:00:00 AM,09:25:01,136.77,49,30.44,102,86.1,4.5,06:35:00,17:42:00
1479842401,11/22/2016 12:00:00 AM,09:20:01,369.68,49,30.44,103,64.46,4.5,06:35:00,17:42:00
1479842102,11/22/2016 12:00:00 AM,09:15:02,373.9,49,30.44,103,29.98,6.75,06:35:00,17:42:00
1479841810,11/22/2016 12:00:00 AM,09:10:10,362.11,49,30.44,103,83.23,3.37,06:35:00,17:42:00
1479841502,11/22/2016 12:00:00 AM,09:05:02,431.02,49,30.44,103,125.59,5.62,06:35:00,17:42:00
1479841201,11/22/2016 12:00:00 AM,09:00:01,492.5,48,30.44,103,150.23,2.25,06:35:00,17:42:00
1479840903,11/22/2016 12:00:00 AM,08:55:03,302.01,48,30.44,103,112.53,4.5,06:35:00,17:42:00
1479840605,11/22/2016 12:00:00 AM,08:50:05,195.81,48,30.44,103,107.4,5.62,06:35:00,17:42:00
1479840305,11/22/2016 12:00:00 AM,08:45:05,128.2,48,30.44,103,43.98,1.12,06:35:00,17:42:00
1479840005,11/22/2016 12:00:00 AM,08:40:05,278.23,48,30.44,103,148.95,3.37,06:35:00,17:42:00
1479839701,11/22/2016 12:00:00 AM,08:35:01,202.34,48,30.44,103,134.74,7.87,06:35:00,17:42:00
1479839402,11/22/2016 12:00:00 AM,08:30:02,128.46,48,30.44,103,133.72,2.25,06:35:00,17:42:00
1479839102,11/22/2016 12:00:00 AM,08:25:02,135.66,48,30.44,103,45.94,1.12,06:35:00,17:42:00
1479838802,11/22/2016 12:00:00 AM,08:20:02,175.04,48,30.44,103,87.42,4.5,06:35:00,17:42:00
1479838501,11/22/2016 12:00:00 AM,08:15:01,141.4,48,30.44,103,83.81,5.62,06:35:00,17:42:00
1479838201,11/22/2016 12:00:00 AM,08:10:01,134.12,48,30.44,103,126.74,2.25,06:35:00,17:42:00
1479837901,11/22/2016 12:00:00 AM,08:05:01,97.3,48,30.44,103,86.6,7.87,06:35:00,17:42:00
1479837604,11/22/2016 12:00:00 AM,08:00:04,97.3,48,30.43,103,141.74,6.75,06:35:00,17:42:00
1479837304,11/22/2016 12:00:00 AM,07:55:04,101.12,48,30.43,103,144.91,9,06:35:00,17:42:00
1479837002,11/22/2016 12:00:00 AM,07:50:02,90.44,47,30.43,103,126.71,11.25,06:35:00,17:42:00
1479836702,11/22/2016 12:00:00 AM,07:45:02,108.5,47,30.43,103,75.83,6.75,06:35:00,17:42:00
1479836401,11/22/2016 12:00:00 AM,07:40:01,79.7,47,30.43,103,58.85,1.12,06:35:00,17:42:00
1479836102,11/22/2016 12:00:00 AM,07:35:02,89.08,47,30.43,103,91.95,3.37,06:35:00,17:42:00
1479835802,11/22/2016 12:00:00 AM,07:30:02,78.7,47,30.44,103,133.89,4.5,06:35:00,17:42:00
1479835502,11/22/2016 12:00:00 AM,07:25:02,53.32,47,30.44,103,157.55,1.12,06:35:00,17:42:00
1479835204,11/22/2016 12:00:00 AM,07:20:04,49.33,47,30.43,103,144.19,2.25,06:35:00,17:42:00
1479834901,11/22/2016 12:00:00 AM,07:15:01,47.63,47,30.43,103,146.32,10.12,06:35:00,17:42:00
1479834603,11/22/2016 12:00:00 AM,07:10:03,39.31,47,30.43,103,120.06,5.62,06:35:00,17:42:00
1479834305,11/22/2016 12:00:00 AM,07:05:05,35.34,47,30.43,103,145.15,3.37,06:35:00,17:42:00
1479834001,11/22/2016 12:00:00 AM,07:00:01,29.27,46,30.43,103,173.47,4.5,06:35:00,17:42:00
1479833702,11/22/2016 12:00:00 AM,06:55:02,21.5,46,30.43,103,145.29,4.5,06:35:00,17:42:00
1479833401,11/22/2016 12:00:00 AM,06:50:01,12.39,46,30.43,103,153.33,5.62,06:35:00,17:42:00
1479833101,11/22/2016 12:00:00 AM,06:45:01,8.55,46,30.43,103,152.91,5.62,06:35:00,17:42:00
1479832803,11/22/2016 12:00:00 AM,06:40:03,5.04,46,30.43,103,157.15,6.75,06:35:00,17:42:00
1479832505,11/22/2016 12:00:00 AM,06:35:05,2.68,45,30.43,103,166.59,4.5,06:35:00,17:42:00
1479832204,11/22/2016 12:00:00 AM,06:30:04,1.63,45,30.43,103,144.65,4.5,06:35:00,17:42:00
1479831902,11/22/2016 12:00:00 AM,06:25:02,1.2,45,30.43,103,152.52,5.62,06:35:00,17:42:00
1479831602,11/22/2016 12:00:00 AM,06:20:02,1.19,45,30.42,103,154.05,7.87,06:35:00,17:42:00
1479831301,11/22/2016 12:00:00 AM,06:15:01,1.22,45,30.43,103,121.55,6.75,06:35:00,17:42:00
1479831002,11/22/2016 12:00:00 AM,06:10:02,1.21,44,30.43,103,152.88,5.62,06:35:00,17:42:00
1479830703,11/22/2016 12:00:00 AM,06:05:03,1.2,44,30.42,102,163.51,6.75,06:35:00,17:42:00
1479830405,11/22/2016 12:00:00 AM,06:00:05,1.18,44,30.42,102,166.96,7.87,06:35:00,17:42:00
1479830102,11/22/2016 12:00:00 AM,05:55:02,1.17,44,30.42,102,133.01,10.12,06:35:00,17:42:00
1479829801,11/22/2016 12:00:00 AM,05:50:01,1.22,44,30.42,102,125.14,10.12,06:35:00,17:42:00
1479829501,11/22/2016 12:00:00 AM,05:45:01,1.19,44,30.42,102,158.52,4.5,06:35:00,17:42:00
1479829207,11/22/2016 12:00:00 AM,05:40:07,1.17,44,30.41,102,128.91,9,06:35:00,17:42:00
1479828901,11/22/2016 12:00:00 AM,05:35:01,1.22,44,30.41,102,148,4.5,06:35:00,17:42:00
1479828601,11/22/2016 12:00:00 AM,05:30:01,1.21,44,30.41,102,139.12,10.12,06:35:00,17:42:00
1479828305,11/22/2016 12:00:00 AM,05:25:05,1.21,44,30.41,102,99.66,2.25,06:35:00,17:42:00
1479828002,11/22/2016 12:00:00 AM,05:20:02,1.2,45,30.41,102,151.18,6.75,06:35:00,17:42:00
1479827703,11/22/2016 12:00:00 AM,05:15:03,1.21,45,30.41,102,157.85,3.37,06:35:00,17:42:00
1479827402,11/22/2016 12:00:00 AM,05:10:02,1.21,45,30.4,102,124.51,5.62,06:35:00,17:42:00
1479827104,11/22/2016 12:00:00 AM,05:05:04,1.23,45,30.4,102,73.43,3.37,06:35:00,17:42:00
1479826803,11/22/2016 12:00:00 AM,05:00:03,1.21,45,30.4,102,155.39,4.5,06:35:00,17:42:00
1479826502,11/22/2016 12:00:00 AM,04:55:02,1.23,45,30.4,102,181.37,5.62,06:35:00,17:42:00
1479826204,11/22/2016 12:00:00 AM,04:50:04,1.21,45,30.4,102,151.17,6.75,06:35:00,17:42:00
1479825904,11/22/2016 12:00:00 AM,04:45:04,1.2,45,30.4,102,141.53,1.12,06:35:00,17:42:00
1479825602,11/22/2016 12:00:00 AM,04:40:02,1.22,46,30.4,102,33.89,2.25,06:35:00,17:42:00
1479825302,11/22/2016 12:00:00 AM,04:35:02,1.22,46,30.4,102,89.68,4.5,06:35:00,17:42:00
1479825002,11/22/2016 12:00:00 AM,04:30:02,1.24,46,30.4,102,71.57,2.25,06:35:00,17:42:00
1479824704,11/22/2016 12:00:00 AM,04:25:04,1.2,46,30.4,102,59.26,5.62,06:35:00,17:42:00
1479824401,11/22/2016 12:00:00 AM,04:20:01,1.18,46,30.4,103,68.12,4.5,06:35:00,17:42:00
1479824102,11/22/2016 12:00:00 AM,04:15:02,1.21,46,30.4,103,124.25,3.37,06:35:00,17:42:00
1479823803,11/22/2016 12:00:00 AM,04:10:03,1.24,46,30.4,103,123.23,1.12,06:35:00,17:42:00
1479823504,11/22/2016 12:00:00 AM,04:05:04,1.15,46,30.4,102,134.78,5.62,06:35:00,17:42:00
1479823201,11/22/2016 12:00:00 AM,04:00:01,1.23,46,30.4,102,105.09,2.25,06:35:00,17:42:00
1479822904,11/22/2016 12:00:00 AM,03:55:04,1.15,46,30.4,102,135.18,3.37,06:35:00,17:42:00
1479822602,11/22/2016 12:00:00 AM,03:50:02,1.24,46,30.4,102,63.95,2.25,06:35:00,17:42:00
1479822305,11/22/2016 12:00:00 AM,03:45:05,1.23,45,30.4,102,153.94,5.62,06:35:00,17:42:00
1479822001,11/22/2016 12:00:00 AM,03:40:01,1.21,45,30.4,102,120.06,3.37,06:35:00,17:42:00
1479821701,11/22/2016 12:00:00 AM,03:35:01,1.2,45,30.4,102,150.94,6.75,06:35:00,17:42:00
1479821401,11/22/2016 12:00:00 AM,03:30:01,1.21,45,30.4,102,176.88,5.62,06:35:00,17:42:00
1479821103,11/22/2016 12:00:00 AM,03:25:03,1.21,46,30.4,102,162.63,7.87,06:35:00,17:42:00
1479820802,11/22/2016 12:00:00 AM,03:20:02,1.2,46,30.4,102,113.75,1.12,06:35:00,17:42:00
1479820501,11/22/2016 12:00:00 AM,03:15:01,1.21,46,30.4,102,124.73,5.62,06:35:00,17:42:00
1479820202,11/22/2016 12:00:00 AM,03:10:02,1.19,46,30.4,102,117.87,3.37,06:35:00,17:42:00
1479819902,11/22/2016 12:00:00 AM,03:05:02,1.19,46,30.41,102,132.15,4.5,06:35:00,17:42:00
1479819602,11/22/2016 12:00:00 AM,03:00:02,1.21,46,30.41,102,135.61,3.37,06:35:00,17:42:00
1479819301,11/22/2016 12:00:00 AM,02:55:01,1.22,46,30.41,102,128.58,5.62,06:35:00,17:42:00
1479819002,11/22/2016 12:00:00 AM,02:50:02,1.2,46,30.41,102,167.68,4.5,06:35:00,17:42:00
1479818702,11/22/2016 12:00:00 AM,02:45:02,1.24,46,30.41,102,98.4,1.12,06:35:00,17:42:00
1479818402,11/22/2016 12:00:00 AM,02:40:02,1.2,46,30.41,102,72.81,4.5,06:35:00,17:42:00
1479818102,11/22/2016 12:00:00 AM,02:35:02,1.23,46,30.41,102,91.25,5.62,06:35:00,17:42:00
1479817802,11/22/2016 12:00:00 AM,02:30:02,1.24,47,30.41,102,62.16,5.62,06:35:00,17:42:00
1479817506,11/22/2016 12:00:00 AM,02:25:06,1.18,47,30.41,102,80.54,2.25,06:35:00,17:42:00
1479817201,11/22/2016 12:00:00 AM,02:20:01,1.24,47,30.41,102,86.49,6.75,06:35:00,17:42:00
1479816901,11/22/2016 12:00:00 AM,02:15:01,1.2,47,30.41,102,80.59,3.37,06:35:00,17:42:00
1479816603,11/22/2016 12:00:00 AM,02:10:03,1.21,47,30.41,102,71.64,4.5,06:35:00,17:42:00
1479816302,11/22/2016 12:00:00 AM,02:05:02,1.17,47,30.41,102,61.59,2.25,06:35:00,17:42:00
1479816001,11/22/2016 12:00:00 AM,02:00:01,1.2,47,30.41,102,80.82,6.75,06:35:00,17:42:00
1479815704,11/22/2016 12:00:00 AM,01:55:04,1.22,47,30.41,102,81.14,4.5,06:35:00,17:42:00
1479815402,11/22/2016 12:00:00 AM,01:50:02,1.21,48,30.42,102,110.53,3.37,06:35:00,17:42:00
1479815105,11/22/2016 12:00:00 AM,01:45:05,1.22,48,30.42,102,15.5,5.62,06:35:00,17:42:00
1479814805,11/22/2016 12:00:00 AM,01:40:05,1.21,48,30.42,102,27.17,2.25,06:35:00,17:42:00
1479814502,11/22/2016 12:00:00 AM,01:35:02,1.21,48,30.42,102,12.16,6.75,06:35:00,17:42:00
1479814202,11/22/2016 12:00:00 AM,01:30:02,1.22,48,30.42,102,88.76,4.5,06:35:00,17:42:00
1479813901,11/22/2016 12:00:00 AM,01:25:01,1.21,48,30.42,102,117.17,5.62,06:35:00,17:42:00
1479813601,11/22/2016 12:00:00 AM,01:20:01,1.21,48,30.42,102,74.26,2.25,06:35:00,17:42:00
1479813302,11/22/2016 12:00:00 AM,01:15:02,1.22,48,30.42,102,69.47,3.37,06:35:00,17:42:00
1479813002,11/22/2016 12:00:00 AM,01:10:02,1.21,48,30.42,102,126.08,4.5,06:35:00,17:42:00
1479812704,11/22/2016 12:00:00 AM,01:05:04,1.19,48,30.42,102,141.79,6.75,06:35:00,17:42:00
1479812401,11/22/2016 12:00:00 AM,01:00:01,1.23,48,30.42,102,95.44,5.62,06:35:00,17:42:00
1479812102,11/22/2016 12:00:00 AM,00:55:02,1.21,48,30.43,102,134.6,5.62,06:35:00,17:42:00
1479811802,11/22/2016 12:00:00 AM,00:50:02,1.22,48,30.43,102,141.81,7.87,06:35:00,17:42:00
1479811501,11/22/2016 12:00:00 AM,00:45:01,1.21,48,30.43,102,142.03,4.5,06:35:00,17:42:00
1479811202,11/22/2016 12:00:00 AM,00:40:02,1.21,48,30.43,102,71.95,5.62,06:35:00,17:42:00
1479810905,11/22/2016 12:00:00 AM,00:35:05,1.21,48,30.43,102,82.51,4.5,06:35:00,17:42:00
1479810602,11/22/2016 12:00:00 AM,00:30:02,1.21,48,30.43,102,94.06,4.5,06:35:00,17:42:00
1479810302,11/22/2016 12:00:00 AM,00:25:02,1.22,48,30.43,102,107.7,5.62,06:35:00,17:42:00
1479810005,11/22/2016 12:00:00 AM,00:20:05,1.21,48,30.43,102,119.53,4.5,06:35:00,17:42:00
1479809702,11/22/2016 12:00:00 AM,00:15:02,1.2,48,30.43,102,80.42,2.25,06:35:00,17:42:00
1479809401,11/22/2016 12:00:00 AM,00:10:01,1.23,48,30.43,102,53.43,5.62,06:35:00,17:42:00
1479809102,11/22/2016 12:00:00 AM,00:05:02,1.21,48,30.43,102,61.85,5.62,06:35:00,17:42:00
1479808801,11/22/2016 12:00:00 AM,00:00:01,1.2,48,30.43,102,139.41,4.5,06:35:00,17:42:00
1479808502,11/21/2016 12:00:00 AM,23:55:02,1.19,48,30.43,102,116.02,7.87,06:35:00,17:42:00
1479808202,11/21/2016 12:00:00 AM,23:50:02,1.21,48,30.43,102,120.68,0,06:35:00,17:42:00
1479807904,11/21/2016 12:00:00 AM,23:45:04,1.2,48,30.43,102,125.9,6.75,06:35:00,17:42:00
1479807601,11/21/2016 12:00:00 AM,23:40:01,1.22,48,30.43,102,85.89,3.37,06:35:00,17:42:00
1479807302,11/21/2016 12:00:00 AM,23:35:02,1.21,48,30.43,102,64.34,3.37,06:35:00,17:42:00
1479807004,11/21/2016 12:00:00 AM,23:30:04,1.17,48,30.43,102,93.91,7.87,06:35:00,17:42:00
1479806704,11/21/2016 12:00:00 AM,23:25:04,1.23,48,30.43,102,72.05,3.37,06:35:00,17:42:00
1479806404,11/21/2016 12:00:00 AM,23:20:04,1.25,48,30.44,102,99.86,6.75,06:35:00,17:42:00
1479806102,11/21/2016 12:00:00 AM,23:15:02,1.2,48,30.43,102,53.33,3.37,06:35:00,17:42:00
1479805805,11/21/2016 12:00:00 AM,23:10:05,1.22,48,30.43,102,63.53,4.5,06:35:00,17:42:00
1479805501,11/21/2016 12:00:00 AM,23:05:01,1.2,49,30.44,102,73.83,7.87,06:35:00,17:42:00
1479805201,11/21/2016 12:00:00 AM,23:00:01,1.19,49,30.44,102,116.48,2.25,06:35:00,17:42:00
1479804905,11/21/2016 12:00:00 AM,22:55:05,1.21,49,30.44,102,80.61,3.37,06:35:00,17:42:00
1479804602,11/21/2016 12:00:00 AM,22:50:02,1.21,49,30.44,102,115.4,2.25,06:35:00,17:42:00
1479804301,11/21/2016 12:00:00 AM,22:45:01,1.2,49,30.44,102,141.61,4.5,06:35:00,17:42:00
1479804002,11/21/2016 12:00:00 AM,22:40:02,1.2,49,30.44,102,121.33,4.5,06:35:00,17:42:00
1479803702,11/21/2016 12:00:00 AM,22:35:02,1.21,49,30.44,102,106.38,9,06:35:00,17:42:00
1479803401,11/21/2016 12:00:00 AM,22:30:01,1.21,49,30.45,102,96.19,3.37,06:35:00,17:42:00
1479803101,11/21/2016 12:00:00 AM,22:25:01,1.18,49,30.45,102,122.1,3.37,06:35:00,17:42:00
1479802802,11/21/2016 12:00:00 AM,22:20:02,1.2,49,30.45,102,79.5,4.5,06:35:00,17:42:00
1479802502,11/21/2016 12:00:00 AM,22:15:02,1.26,49,30.45,102,100.29,3.37,06:35:00,17:42:00
1479802205,11/21/2016 12:00:00 AM,22:10:05,1.19,49,30.45,102,169.35,2.25,06:35:00,17:42:00
1479801902,11/21/2016 12:00:00 AM,22:05:02,1.19,49,30.45,102,76.46,4.5,06:35:00,17:42:00
1479801604,11/21/2016 12:00:00 AM,22:00:04,1.21,49,30.45,102,109.98,3.37,06:35:00,17:42:00
1479801301,11/21/2016 12:00:00 AM,21:55:01,1.22,49,30.45,102,62.87,1.12,06:35:00,17:42:00
1479801003,11/21/2016 12:00:00 AM,21:50:03,1.23,49,30.45,102,69.05,3.37,06:35:00,17:42:00
1479800708,11/21/2016 12:00:00 AM,21:45:08,1.2,49,30.45,102,106.94,3.37,06:35:00,17:42:00
1479800402,11/21/2016 12:00:00 AM,21:40:02,1.23,49,30.45,102,65.18,3.37,06:35:00,17:42:00
1479800102,11/21/2016 12:00:00 AM,21:35:02,1.23,49,30.45,102,329.75,2.25,06:35:00,17:42:00
1479799801,11/21/2016 12:00:00 AM,21:30:01,1.23,49,30.45,102,74.06,2.25,06:35:00,17:42:00
1479799507,11/21/2016 12:00:00 AM,21:25:07,1.2,49,30.45,102,82.61,2.25,06:35:00,17:42:00
1479799202,11/21/2016 12:00:00 AM,21:20:02,1.24,49,30.45,102,60.28,2.25,06:35:00,17:42:00
1479798902,11/21/2016 12:00:00 AM,21:15:02,1.23,49,30.45,102,38.9,1.12,06:35:00,17:42:00
1479798602,11/21/2016 12:00:00 AM,21:10:02,1.19,49,30.45,102,60.98,5.62,06:35:00,17:42:00
1479798301,11/21/2016 12:00:00 AM,21:05:01,1.22,49,30.45,102,71.87,5.62,06:35:00,17:42:00
1479798001,11/21/2016 12:00:00 AM,21:00:01,1.22,49,30.45,102,69.95,5.62,06:35:00,17:42:00
1479797702,11/21/2016 12:00:00 AM,20:55:02,1.22,50,30.45,102,19.89,2.25,06:35:00,17:42:00
1479797402,11/21/2016 12:00:00 AM,20:50:02,1.21,50,30.45,102,117.25,3.37,06:35:00,17:42:00
1479797115,11/21/2016 12:00:00 AM,20:45:15,1.22,50,30.45,102,65.04,3.37,06:35:00,17:42:00
1479796802,11/21/2016 12:00:00 AM,20:40:02,1.21,50,30.45,102,109.43,6.75,06:35:00,17:42:00
1479796501,11/21/2016 12:00:00 AM,20:35:01,1.2,50,30.45,102,80.48,5.62,06:35:00,17:42:00
1479796201,11/21/2016 12:00:00 AM,20:30:01,1.24,50,30.44,102,69.11,4.5,06:35:00,17:42:00
1479795904,11/21/2016 12:00:00 AM,20:25:04,1.21,50,30.44,102,93.1,1.12,06:35:00,17:42:00
1479795602,11/21/2016 12:00:00 AM,20:20:02,1.22,50,30.45,102,115.64,1.12,06:35:00,17:42:00
1479795302,11/21/2016 12:00:00 AM,20:15:02,1.21,50,30.45,102,119.2,1.12,06:35:00,17:42:00
1479795007,11/21/2016 12:00:00 AM,20:10:07,1.24,50,30.44,102,90.01,4.5,06:35:00,17:42:00
1479794702,11/21/2016 12:00:00 AM,20:05:02,1.24,50,30.44,102,88.19,3.37,06:35:00,17:42:00
1479794402,11/21/2016 12:00:00 AM,20:00:02,1.26,50,30.44,102,100.68,4.5,06:35:00,17:42:00
1479794102,11/21/2016 12:00:00 AM,19:55:02,1.22,50,30.44,102,103.86,2.25,06:35:00,17:42:00
1479793802,11/21/2016 12:00:00 AM,19:50:02,1.24,50,30.44,102,104.87,1.12,06:35:00,17:42:00
1479793504,11/21/2016 12:00:00 AM,19:45:04,1.23,50,30.44,102,70.72,2.25,06:35:00,17:42:00
1479793205,11/21/2016 12:00:00 AM,19:40:05,1.22,50,30.44,102,107.14,2.25,06:35:00,17:42:00
1479792902,11/21/2016 12:00:00 AM,19:35:02,1.22,50,30.43,102,69.45,7.87,06:35:00,17:42:00
1479792602,11/21/2016 12:00:00 AM,19:30:02,1.23,50,30.43,102,107.68,5.62,06:35:00,17:42:00
1479792302,11/21/2016 12:00:00 AM,19:25:02,1.25,50,30.43,102,90.38,6.75,06:35:00,17:42:00
1479792001,11/21/2016 12:00:00 AM,19:20:01,1.23,50,30.43,102,98.4,4.5,06:35:00,17:42:00
1479791701,11/21/2016 12:00:00 AM,19:15:01,1.24,50,30.43,102,85.91,4.5,06:35:00,17:42:00
1479791402,11/21/2016 12:00:00 AM,19:10:02,1.19,50,30.43,102,133.19,3.37,06:35:00,17:42:00
1479791102,11/21/2016 12:00:00 AM,19:05:02,1.22,50,30.43,102,87.24,3.37,06:35:00,17:42:00
1479790802,11/21/2016 12:00:00 AM,19:00:02,1.23,50,30.42,102,70.64,5.62,06:35:00,17:42:00
1479790501,11/21/2016 12:00:00 AM,18:55:01,1.19,50,30.42,102,136.41,3.37,06:35:00,17:42:00
1479790201,11/21/2016 12:00:00 AM,18:50:01,1.22,50,30.42,102,104.47,1.12,06:35:00,17:42:00
1479789901,11/21/2016 12:00:00 AM,18:45:01,1.24,50,30.42,102,63.61,1.12,06:35:00,17:42:00
1479789601,11/21/2016 12:00:00 AM,18:40:01,1.2,50,30.42,102,78.57,6.75,06:35:00,17:42:00
1479789305,11/21/2016 12:00:00 AM,18:35:05,1.23,50,30.42,102,10.16,2.25,06:35:00,17:42:00
1479789001,11/21/2016 12:00:00 AM,18:30:01,1.22,50,30.42,102,159.52,4.5,06:35:00,17:42:00
1479788701,11/21/2016 12:00:00 AM,18:25:01,1.2,50,30.42,102,107.31,4.5,06:35:00,17:42:00
1479788405,11/21/2016 12:00:00 AM,18:20:05,1.25,50,30.41,102,94.94,10.12,06:35:00,17:42:00
1479788102,11/21/2016 12:00:00 AM,18:15:02,1.23,50,30.41,102,53.44,4.5,06:35:00,17:42:00
1479787804,11/21/2016 12:00:00 AM,18:10:04,1.21,50,30.41,102,92.02,5.62,06:35:00,17:42:00
1479787507,11/21/2016 12:00:00 AM,18:05:07,1.23,50,30.41,101,58.38,4.5,06:35:00,17:42:00
1479787207,11/21/2016 12:00:00 AM,18:00:07,1.24,50,30.41,101,50.1,5.62,06:35:00,17:42:00
1479786901,11/21/2016 12:00:00 AM,17:55:01,1.21,50,30.41,101,121.16,6.75,06:35:00,17:42:00
1479786608,11/21/2016 12:00:00 AM,17:50:08,1.74,50,30.41,101,50.08,4.5,06:35:00,17:42:00
1479786302,11/21/2016 12:00:00 AM,17:45:02,2.58,51,30.41,101,53.18,5.62,06:35:00,17:42:00
1479786002,11/21/2016 12:00:00 AM,17:40:02,4.56,51,30.41,101,83.13,5.62,06:35:00,17:42:00
1479785707,11/21/2016 12:00:00 AM,17:35:07,6.82,51,30.41,101,89.46,2.25,06:35:00,17:42:00
1479785405,11/21/2016 12:00:00 AM,17:30:05,17.2,51,30.41,101,157.66,4.5,06:35:00,17:42:00
1479785102,11/21/2016 12:00:00 AM,17:25:02,20.62,51,30.41,101,119.62,3.37,06:35:00,17:42:00
1479784801,11/21/2016 12:00:00 AM,17:20:01,22.57,51,30.4,101,108.82,6.75,06:35:00,17:42:00
1479784501,11/21/2016 12:00:00 AM,17:15:01,26.85,51,30.4,101,2.01,1.12,06:35:00,17:42:00
1479784202,11/21/2016 12:00:00 AM,17:10:02,36.45,51,30.4,101,4.16,4.5,06:35:00,17:42:00
1479783901,11/21/2016 12:00:00 AM,17:05:01,48.8,51,30.4,101,34.18,3.37,06:35:00,17:42:00
1479783601,11/21/2016 12:00:00 AM,17:00:01,52.79,51,30.4,101,24.54,10.12,06:35:00,17:42:00
1479783302,11/21/2016 12:00:00 AM,16:55:02,63.35,51,30.4,101,70.82,3.37,06:35:00,17:42:00
1479783005,11/21/2016 12:00:00 AM,16:50:05,69.48,51,30.4,101,64.39,9,06:35:00,17:42:00
1479782702,11/21/2016 12:00:00 AM,16:45:02,56.21,51,30.4,101,121.71,10.12,06:35:00,17:42:00
1479782402,11/21/2016 12:00:00 AM,16:40:02,63.47,51,30.4,101,125.68,5.62,06:35:00,17:42:00
1479782104,11/21/2016 12:00:00 AM,16:35:04,103.84,51,30.4,101,335.61,3.37,06:35:00,17:42:00
1479781805,11/21/2016 12:00:00 AM,16:30:05,158.19,51,30.39,101,55.57,10.12,06:35:00,17:42:00
1479781501,11/21/2016 12:00:00 AM,16:25:01,171.92,52,30.39,100,90.74,6.75,06:35:00,17:42:00
1479781201,11/21/2016 12:00:00 AM,16:20:01,129.1,52,30.39,100,356.62,7.87,06:35:00,17:42:00
1479780902,11/21/2016 12:00:00 AM,16:15:02,112.92,52,30.39,100,123.08,4.5,06:35:00,17:42:00
1479780607,11/21/2016 12:00:00 AM,16:10:07,150.78,52,30.39,100,118.99,7.87,06:35:00,17:42:00
1479780305,11/21/2016 12:00:00 AM,16:05:05,174.21,52,30.39,100,77.73,7.87,06:35:00,17:42:00
1479780002,11/21/2016 12:00:00 AM,16:00:02,179.66,52,30.39,100,13.96,2.25,06:35:00,17:42:00
1479779702,11/21/2016 12:00:00 AM,15:55:02,189.09,52,30.39,100,70.65,3.37,06:35:00,17:42:00
1479779401,11/21/2016 12:00:00 AM,15:50:01,247.96,52,30.39,100,7.05,12.37,06:35:00,17:42:00
1479779103,11/21/2016 12:00:00 AM,15:45:03,276.23,53,30.39,100,110.66,2.25,06:35:00,17:42:00
1479778801,11/21/2016 12:00:00 AM,15:40:01,219.78,53,30.39,100,96.32,9,06:35:00,17:42:00
1479778501,11/21/2016 12:00:00 AM,15:35:01,182.67,53,30.39,99,27.2,5.62,06:35:00,17:42:00
1479778201,11/21/2016 12:00:00 AM,15:30:01,217.18,54,30.39,99,40.12,5.62,06:35:00,17:42:00
1479777902,11/21/2016 12:00:00 AM,15:25:02,444.32,53,30.39,99,105.96,6.75,06:35:00,17:42:00
1479777602,11/21/2016 12:00:00 AM,15:20:02,196.12,54,30.39,99,66.33,3.37,06:35:00,17:42:00
1479777301,11/21/2016 12:00:00 AM,15:15:01,244.2,54,30.39,99,131.46,9,06:35:00,17:42:00
1479777007,11/21/2016 12:00:00 AM,15:10:07,235.93,54,30.39,99,122.02,5.62,06:35:00,17:42:00
1479776703,11/21/2016 12:00:00 AM,15:05:03,216.5,54,30.39,99,88.03,9,06:35:00,17:42:00
1479776405,11/21/2016 12:00:00 AM,15:00:05,322.55,54,30.39,99,18.61,12.37,06:35:00,17:42:00
1479776101,11/21/2016 12:00:00 AM,14:55:01,618.35,54,30.39,99,108.68,7.87,06:35:00,17:42:00
1479775808,11/21/2016 12:00:00 AM,14:50:08,783.62,54,30.39,98,61.47,6.75,06:35:00,17:42:00
1479775502,11/21/2016 12:00:00 AM,14:45:02,283.12,54,30.39,98,63.74,6.75,06:35:00,17:42:00
1479775205,11/21/2016 12:00:00 AM,14:40:05,244.68,55,30.39,98,95.82,1.12,06:35:00,17:42:00
1479774902,11/21/2016 12:00:00 AM,14:35:02,239.24,55,30.39,97,76.74,3.37,06:35:00,17:42:00
1479774601,11/21/2016 12:00:00 AM,14:30:01,244.67,55,30.39,96,29.93,5.62,06:35:00,17:42:00
1479774303,11/21/2016 12:00:00 AM,14:25:03,189.55,56,30.39,93,346.87,13.5,06:35:00,17:42:00
1479774005,11/21/2016 12:00:00 AM,14:20:05,503.13,58,30.39,90,19.48,9,06:35:00,17:42:00
1479773702,11/21/2016 12:00:00 AM,14:15:02,921.48,58,30.39,88,40.62,4.5,06:35:00,17:42:00
1479773402,11/21/2016 12:00:00 AM,14:10:02,384.01,57,30.39,88,349.15,7.87,06:35:00,17:42:00
1479773101,11/21/2016 12:00:00 AM,14:05:01,405.87,58,30.39,88,268.15,4.5,06:35:00,17:42:00
1479772807,11/21/2016 12:00:00 AM,14:00:07,804.49,58,30.39,87,36.73,12.37,06:35:00,17:42:00
1479772502,11/21/2016 12:00:00 AM,13:55:02,460.7,58,30.39,88,352.37,5.62,06:35:00,17:42:00
1479772205,11/21/2016 12:00:00 AM,13:50:05,425.26,58,30.39,87,11.13,7.87,06:35:00,17:42:00
1479771901,11/21/2016 12:00:00 AM,13:45:01,822.28,59,30.39,84,97.77,5.62,06:35:00,17:42:00
1479771605,11/21/2016 12:00:00 AM,13:40:05,812.01,58,30.39,86,180.03,5.62,06:35:00,17:42:00
1479771302,11/21/2016 12:00:00 AM,13:35:02,262.3,58,30.39,86,122.76,12.37,06:35:00,17:42:00
1479771005,11/21/2016 12:00:00 AM,13:30:05,455.81,58,30.4,86,50.92,6.75,06:35:00,17:42:00
1479770702,11/21/2016 12:00:00 AM,13:25:02,942.96,59,30.4,85,0.27,5.62,06:35:00,17:42:00
1479770402,11/21/2016 12:00:00 AM,13:20:02,817.74,59,30.4,84,77.43,9,06:35:00,17:42:00
1479770101,11/21/2016 12:00:00 AM,13:15:01,924.47,59,30.4,84,68.92,5.62,06:35:00,17:42:00
1479769803,11/21/2016 12:00:00 AM,13:10:03,581.32,59,30.4,85,18.24,5.62,06:35:00,17:42:00
1479769505,11/21/2016 12:00:00 AM,13:05:05,856.73,59,30.4,85,44.32,4.5,06:35:00,17:42:00
1479769202,11/21/2016 12:00:00 AM,13:00:02,862.09,58,30.4,86,65.05,6.75,06:35:00,17:42:00
1479768901,11/21/2016 12:00:00 AM,12:55:01,904.95,58,30.41,88,145.57,9,06:35:00,17:42:00
1479768603,11/21/2016 12:00:00 AM,12:50:03,870.06,58,30.41,88,91.67,12.37,06:35:00,17:42:00
1479768302,11/21/2016 12:00:00 AM,12:45:02,882.59,57,30.41,90,35.02,11.25,06:35:00,17:42:00
1479768002,11/21/2016 12:00:00 AM,12:40:02,927.89,57,30.41,91,161.26,9,06:35:00,17:42:00
1479767702,11/21/2016 12:00:00 AM,12:35:02,367.21,57,30.41,95,32.48,4.5,06:35:00,17:42:00
1479767404,11/21/2016 12:00:00 AM,12:30:04,691.88,56,30.41,95,17.7,6.75,06:35:00,17:42:00
1479767102,11/21/2016 12:00:00 AM,12:25:02,976.49,56,30.41,97,14.47,4.5,06:35:00,17:42:00
1479766803,11/21/2016 12:00:00 AM,12:20:03,981.18,56,30.42,97,41.96,12.37,06:35:00,17:42:00
1479766502,11/21/2016 12:00:00 AM,12:15:02,401.25,56,30.42,96,11.49,7.87,06:35:00,17:42:00
1479766202,11/21/2016 12:00:00 AM,12:10:02,425.22,56,30.42,96,75.14,9,06:35:00,17:42:00
1479765907,11/21/2016 12:00:00 AM,12:05:07,640.36,56,30.42,94,79.45,9,06:35:00,17:42:00
1479765606,11/21/2016 12:00:00 AM,12:00:06,449.51,57,30.42,94,54.07,6.75,06:35:00,17:42:00
1479765302,11/21/2016 12:00:00 AM,11:55:02,332.11,57,30.43,94,0.2,5.62,06:35:00,17:42:00
1479765002,11/21/2016 12:00:00 AM,11:50:02,988.98,57,30.43,92,36.64,12.37,06:35:00,17:42:00
1479764702,11/21/2016 12:00:00 AM,11:45:02,302.95,57,30.43,91,74.86,13.5,06:35:00,17:42:00
1479764402,11/21/2016 12:00:00 AM,11:40:02,1239.27,58,30.43,91,76.06,12.37,06:35:00,17:42:00
1479764102,11/21/2016 12:00:00 AM,11:35:02,1154.65,57,30.43,90,30.89,11.25,06:35:00,17:42:00
1479763805,11/21/2016 12:00:00 AM,11:30:05,225.17,58,30.43,89,321.25,6.75,06:35:00,17:42:00
1479763503,11/21/2016 12:00:00 AM,11:25:03,383.73,58,30.43,90,359,10.12,06:35:00,17:42:00
1479763202,11/21/2016 12:00:00 AM,11:20:02,1010.78,59,30.44,87,28.93,10.12,06:35:00,17:42:00
1479762902,11/21/2016 12:00:00 AM,11:15:02,946.16,59,30.44,85,86.45,9,06:35:00,17:42:00
1479762606,11/21/2016 12:00:00 AM,11:10:06,919.21,59,30.44,80,113.49,9,06:35:00,17:42:00
1479762307,11/21/2016 12:00:00 AM,11:05:07,853.24,59,30.44,81,106.1,9,06:35:00,17:42:00
1479762004,11/21/2016 12:00:00 AM,11:00:04,867.97,58,30.44,84,29.06,4.5,06:35:00,17:42:00
1479761703,11/21/2016 12:00:00 AM,10:55:03,922.11,58,30.44,89,0.12,4.5,06:35:00,17:42:00
1479761402,11/21/2016 12:00:00 AM,10:50:02,837.5,59,30.44,87,33.69,3.37,06:35:00,17:42:00
1479761105,11/21/2016 12:00:00 AM,10:45:05,905.9,59,30.44,81,59.92,11.25,06:35:00,17:42:00
1479760807,11/21/2016 12:00:00 AM,10:40:07,833.07,59,30.45,78,62.36,6.75,06:35:00,17:42:00
1479760502,11/21/2016 12:00:00 AM,10:35:02,801.12,60,30.45,78,102.74,11.25,06:35:00,17:42:00
1479760202,11/21/2016 12:00:00 AM,10:30:02,776.09,59,30.45,80,81.53,6.75,06:35:00,17:42:00
1479759905,11/21/2016 12:00:00 AM,10:25:05,766.64,59,30.45,81,54.75,12.37,06:35:00,17:42:00
1479759601,11/21/2016 12:00:00 AM,10:20:01,512.85,59,30.45,80,127.97,6.75,06:35:00,17:42:00
1479759301,11/21/2016 12:00:00 AM,10:15:01,756.48,59,30.45,80,104.17,4.5,06:35:00,17:42:00
1479759003,11/21/2016 12:00:00 AM,10:10:03,736.76,58,30.45,78,149.57,5.62,06:35:00,17:42:00
1479758702,11/21/2016 12:00:00 AM,10:05:02,721.16,58,30.45,77,117.38,11.25,06:35:00,17:42:00
1479758405,11/21/2016 12:00:00 AM,10:00:05,708.22,59,30.45,73,102.48,3.37,06:35:00,17:42:00
1479758105,11/21/2016 12:00:00 AM,09:55:05,705.91,58,30.45,74,53.34,10.12,06:35:00,17:42:00
1479757801,11/21/2016 12:00:00 AM,09:50:01,693.78,58,30.45,74,119.47,11.25,06:35:00,17:42:00
1479757501,11/21/2016 12:00:00 AM,09:45:01,665.27,57,30.45,77,165.88,6.75,06:35:00,17:42:00
1479757202,11/21/2016 12:00:00 AM,09:40:02,627.21,56,30.45,78,121.97,6.75,06:35:00,17:42:00
1479756902,11/21/2016 12:00:00 AM,09:35:02,343.41,56,30.45,81,146.63,7.87,06:35:00,17:42:00
1479756603,11/21/2016 12:00:00 AM,09:30:03,474.04,56,30.45,83,153.18,6.75,06:35:00,17:42:00
1479756304,11/21/2016 12:00:00 AM,09:25:04,537.76,56,30.45,84,137.48,9,06:35:00,17:42:00
1479756007,11/21/2016 12:00:00 AM,09:20:07,337.24,56,30.45,83,115.16,5.62,06:35:00,17:42:00
1479755701,11/21/2016 12:00:00 AM,09:15:01,452.37,56,30.45,83,83.54,11.25,06:35:00,17:42:00
1479755401,11/21/2016 12:00:00 AM,09:10:01,668.14,55,30.45,84,176.68,6.75,06:35:00,17:42:00
1479755102,11/21/2016 12:00:00 AM,09:05:02,568,55,30.45,86,102.07,7.87,06:35:00,17:42:00
1479754801,11/21/2016 12:00:00 AM,09:00:01,551.89,54,30.45,91,150.75,10.12,06:35:00,17:42:00
1479754505,11/21/2016 12:00:00 AM,08:55:05,532.54,53,30.45,96,109.38,9,06:35:00,17:42:00
1479754202,11/21/2016 12:00:00 AM,08:50:02,510.91,52,30.45,97,171.8,10.12,06:35:00,17:42:00
1479753901,11/21/2016 12:00:00 AM,08:45:01,484.52,51,30.45,97,132.65,11.25,06:35:00,17:42:00
1479753605,11/21/2016 12:00:00 AM,08:40:05,181.23,51,30.45,97,152.94,3.37,06:35:00,17:42:00
1479753301,11/21/2016 12:00:00 AM,08:35:01,434.44,50,30.45,98,126.11,11.25,06:35:00,17:42:00
1479753002,11/21/2016 12:00:00 AM,08:30:02,325.33,49,30.45,98,177.63,3.37,06:35:00,17:42:00
1479752701,11/21/2016 12:00:00 AM,08:25:01,245.66,49,30.45,97,144.23,6.75,06:35:00,17:42:00
1479752401,11/21/2016 12:00:00 AM,08:20:01,164.35,49,30.45,96,108.28,3.37,06:35:00,17:42:00
1479752102,11/21/2016 12:00:00 AM,08:15:02,148.21,48,30.44,94,185.89,9,06:35:00,17:42:00
1479751802,11/21/2016 12:00:00 AM,08:10:02,77.23,48,30.44,93,170.08,10.12,06:35:00,17:42:00
1479751501,11/21/2016 12:00:00 AM,08:05:01,109.62,48,30.44,91,170.41,4.5,06:35:00,17:42:00
1479751205,11/21/2016 12:00:00 AM,08:00:05,117.21,48,30.44,91,142.47,10.12,06:35:00,17:42:00
1479750901,11/21/2016 12:00:00 AM,07:55:01,159.9,47,30.44,92,157.41,7.87,06:35:00,17:42:00
1479750602,11/21/2016 12:00:00 AM,07:50:02,189.47,47,30.44,91,192.28,10.12,06:35:00,17:42:00
1479750303,11/21/2016 12:00:00 AM,07:45:03,154.07,46,30.44,91,155.69,10.12,06:35:00,17:42:00
1479750002,11/21/2016 12:00:00 AM,07:40:02,113.05,46,30.44,89,157.85,14.62,06:35:00,17:42:00
1479749702,11/21/2016 12:00:00 AM,07:35:02,86.87,45,30.44,88,133.19,13.5,06:35:00,17:42:00
1479749403,11/21/2016 12:00:00 AM,07:30:03,99.93,45,30.44,86,138.94,6.75,06:35:00,17:42:00
1479749102,11/21/2016 12:00:00 AM,07:25:02,89.35,44,30.44,87,154.37,7.87,06:35:00,17:42:00
1479748801,11/21/2016 12:00:00 AM,07:20:01,57.57,44,30.43,89,142.77,9,06:35:00,17:42:00
1479748501,11/21/2016 12:00:00 AM,07:15:01,44.07,44,30.43,93,156.51,3.37,06:35:00,17:42:00
1479748202,11/21/2016 12:00:00 AM,07:10:02,44.62,44,30.43,91,145.3,12.37,06:35:00,17:42:00
1479747902,11/21/2016 12:00:00 AM,07:05:02,37.54,45,30.43,90,129.11,7.87,06:35:00,17:42:00
1479747601,11/21/2016 12:00:00 AM,07:00:01,38.51,44,30.43,90,137.95,4.5,06:35:00,17:42:00
1479747301,11/21/2016 12:00:00 AM,06:55:01,27.67,44,30.43,91,151.94,4.5,06:35:00,17:42:00
1479747003,11/21/2016 12:00:00 AM,06:50:03,22.8,44,30.43,92,157.23,7.87,06:35:00,17:42:00
1479746704,11/21/2016 12:00:00 AM,06:45:04,15.07,44,30.42,92,160.99,10.12,06:35:00,17:42:00
1479746401,11/21/2016 12:00:00 AM,06:40:01,7.1,44,30.42,92,148.91,11.25,06:35:00,17:42:00
1479746102,11/21/2016 12:00:00 AM,06:35:02,4.04,43,30.42,91,183,6.75,06:35:00,17:42:00
1479745804,11/21/2016 12:00:00 AM,06:30:04,3.51,43,30.42,91,180.18,9,06:35:00,17:42:00
1479745502,11/21/2016 12:00:00 AM,06:25:02,2.07,43,30.42,90,155.95,11.25,06:35:00,17:42:00
1479745202,11/21/2016 12:00:00 AM,06:20:02,1.21,43,30.42,90,158.63,5.62,06:35:00,17:42:00
1479744908,11/21/2016 12:00:00 AM,06:15:08,1.21,43,30.42,90,141.15,10.12,06:35:00,17:42:00
1479744603,11/21/2016 12:00:00 AM,06:10:03,1.21,43,30.42,89,177.17,7.87,06:35:00,17:42:00
1479744301,11/21/2016 12:00:00 AM,06:05:01,1.2,43,30.42,89,162.63,7.87,06:35:00,17:42:00
1479744005,11/21/2016 12:00:00 AM,06:00:05,1.2,43,30.42,89,143.95,10.12,06:35:00,17:42:00
1479743704,11/21/2016 12:00:00 AM,05:55:04,1.22,43,30.41,89,174.62,7.87,06:35:00,17:42:00
1479743402,11/21/2016 12:00:00 AM,05:50:02,1.2,43,30.41,88,175.57,6.75,06:35:00,17:42:00
1479743101,11/21/2016 12:00:00 AM,05:45:01,1.22,43,30.41,89,196.66,6.75,06:35:00,17:42:00
1479742805,11/21/2016 12:00:00 AM,05:40:05,1.21,43,30.41,88,158.1,10.12,06:35:00,17:42:00
1479742503,11/21/2016 12:00:00 AM,05:35:03,1.17,43,30.41,84,144.04,9,06:35:00,17:42:00
1479742205,11/21/2016 12:00:00 AM,05:30:05,1.18,43,30.41,77,157.93,7.87,06:35:00,17:42:00
1479741901,11/21/2016 12:00:00 AM,05:25:01,1.21,42,30.41,73,168.87,5.62,06:35:00,17:42:00
1479741601,11/21/2016 12:00:00 AM,05:20:01,1.18,43,30.41,75,144.52,9,06:35:00,17:42:00
1479741301,11/21/2016 12:00:00 AM,05:15:01,1.21,43,30.41,76,159.56,7.87,06:35:00,17:42:00
1479741002,11/21/2016 12:00:00 AM,05:10:02,1.19,43,30.41,78,140.66,9,06:35:00,17:42:00
1479740704,11/21/2016 12:00:00 AM,05:05:04,1.18,43,30.4,79,166.17,10.12,06:35:00,17:42:00
1479740401,11/21/2016 12:00:00 AM,05:00:01,1.2,43,30.4,85,122.72,4.5,06:35:00,17:42:00
1479740101,11/21/2016 12:00:00 AM,04:55:01,1.2,42,30.41,89,49.31,5.62,06:35:00,17:42:00
1479739801,11/21/2016 12:00:00 AM,04:50:01,1.21,42,30.41,86,164.41,3.37,06:35:00,17:42:00
1479739503,11/21/2016 12:00:00 AM,04:45:03,1.2,42,30.41,77,178.86,5.62,06:35:00,17:42:00
1479739206,11/21/2016 12:00:00 AM,04:40:06,1.17,42,30.41,79,177.2,6.75,06:35:00,17:42:00
1479738901,11/21/2016 12:00:00 AM,04:35:01,1.15,42,30.4,82,170.32,6.75,06:35:00,17:42:00
1479738602,11/21/2016 12:00:00 AM,04:30:02,1.19,43,30.4,86,166.26,2.25,06:35:00,17:42:00
1479738302,11/21/2016 12:00:00 AM,04:25:02,1.17,43,30.4,84,179.48,3.37,06:35:00,17:42:00
1479738001,11/21/2016 12:00:00 AM,04:20:01,1.2,44,30.4,86,177,5.62,06:35:00,17:42:00
1479737704,11/21/2016 12:00:00 AM,04:15:04,1.19,44,30.4,88,188.03,5.62,06:35:00,17:42:00
1479737402,11/21/2016 12:00:00 AM,04:10:02,1.21,44,30.4,86,166.32,4.5,06:35:00,17:42:00
1479737103,11/21/2016 12:00:00 AM,04:05:03,1.2,44,30.4,81,157.68,6.75,06:35:00,17:42:00
1479736802,11/21/2016 12:00:00 AM,04:00:02,1.23,44,30.4,84,155.31,2.25,06:35:00,17:42:00
1479736502,11/21/2016 12:00:00 AM,03:55:02,1.18,44,30.4,85,72.9,6.75,06:35:00,17:42:00
1479736202,11/21/2016 12:00:00 AM,03:50:02,1.22,44,30.4,84,163.22,7.87,06:35:00,17:42:00
1479735903,11/21/2016 12:00:00 AM,03:45:03,1.17,44,30.4,85,172.07,5.62,06:35:00,17:42:00
1479735603,11/21/2016 12:00:00 AM,03:40:03,1.2,44,30.4,85,157.5,6.75,06:35:00,17:42:00
1479735304,11/21/2016 12:00:00 AM,03:35:04,1.21,44,30.4,87,178.24,6.75,06:35:00,17:42:00
1479735001,11/21/2016 12:00:00 AM,03:30:01,1.2,45,30.41,91,157.73,6.75,06:35:00,17:42:00
1479734702,11/21/2016 12:00:00 AM,03:25:02,1.18,45,30.41,93,150.41,5.62,06:35:00,17:42:00
1479734405,11/21/2016 12:00:00 AM,03:20:05,1.2,45,30.41,92,161.48,10.12,06:35:00,17:42:00
1479734105,11/21/2016 12:00:00 AM,03:15:05,1.2,45,30.41,91,155.97,7.87,06:35:00,17:42:00
1479733802,11/21/2016 12:00:00 AM,03:10:02,1.2,45,30.4,90,166.62,10.12,06:35:00,17:42:00
1479733501,11/21/2016 12:00:00 AM,03:05:01,1.21,44,30.4,88,158.51,10.12,06:35:00,17:42:00
1479733201,11/21/2016 12:00:00 AM,03:00:01,1.19,44,30.4,85,163.5,9,06:35:00,17:42:00
1479732902,11/21/2016 12:00:00 AM,02:55:02,1.19,44,30.4,86,164.29,2.25,06:35:00,17:42:00
1479732602,11/21/2016 12:00:00 AM,02:50:02,1.24,45,30.41,84,148.69,5.62,06:35:00,17:42:00
1479732304,11/21/2016 12:00:00 AM,02:45:04,1.21,45,30.41,80,169.23,5.62,06:35:00,17:42:00
1479732001,11/21/2016 12:00:00 AM,02:40:01,1.2,45,30.41,84,161.71,7.87,06:35:00,17:42:00
1479731702,11/21/2016 12:00:00 AM,02:35:02,1.21,45,30.41,89,161.54,7.87,06:35:00,17:42:00
1479731402,11/21/2016 12:00:00 AM,02:30:02,1.19,46,30.41,91,132.7,7.87,06:35:00,17:42:00
1479731102,11/21/2016 12:00:00 AM,02:25:02,1.21,46,30.41,93,135.84,7.87,06:35:00,17:42:00
1479730801,11/21/2016 12:00:00 AM,02:20:01,1.21,46,30.41,94,69.42,5.62,06:35:00,17:42:00
1479730501,11/21/2016 12:00:00 AM,02:15:01,1.19,46,30.41,93,154.02,3.37,06:35:00,17:42:00
1479730203,11/21/2016 12:00:00 AM,02:10:03,1.19,46,30.42,94,148.98,5.62,06:35:00,17:42:00
1479729901,11/21/2016 12:00:00 AM,02:05:01,1.2,46,30.42,95,154.22,4.5,06:35:00,17:42:00
1479729602,11/21/2016 12:00:00 AM,02:00:02,1.19,46,30.42,94,91.72,9,06:35:00,17:42:00
1479729301,11/21/2016 12:00:00 AM,01:55:01,1.2,46,30.42,94,168.59,3.37,06:35:00,17:42:00
1479729001,11/21/2016 12:00:00 AM,01:50:01,1.18,46,30.42,94,130.18,6.75,06:35:00,17:42:00
1479728701,11/21/2016 12:00:00 AM,01:45:01,1.19,45,30.42,93,171.02,7.87,06:35:00,17:42:00
1479728402,11/21/2016 12:00:00 AM,01:40:02,1.19,45,30.42,92,140.38,4.5,06:35:00,17:42:00
1479728102,11/21/2016 12:00:00 AM,01:35:02,1.23,45,30.42,89,135.15,5.62,06:35:00,17:42:00
1479727811,11/21/2016 12:00:00 AM,01:30:11,1.19,45,30.43,89,173.21,9,06:35:00,17:42:00
1479727502,11/21/2016 12:00:00 AM,01:25:02,1.22,45,30.43,86,175.2,7.87,06:35:00,17:42:00
1479727203,11/21/2016 12:00:00 AM,01:20:03,1.18,45,30.43,82,193.01,11.25,06:35:00,17:42:00
1479726901,11/21/2016 12:00:00 AM,01:15:01,1.19,45,30.43,78,152.23,10.12,06:35:00,17:42:00
1479726601,11/21/2016 12:00:00 AM,01:10:01,1.21,45,30.43,74,155.77,13.5,06:35:00,17:42:00
1479726302,11/21/2016 12:00:00 AM,01:05:02,1.17,45,30.43,74,161.88,11.25,06:35:00,17:42:00
1479726002,11/21/2016 12:00:00 AM,01:00:02,1.22,45,30.43,76,142.07,13.5,06:35:00,17:42:00
1479725701,11/21/2016 12:00:00 AM,00:55:01,1.19,45,30.43,76,162.53,11.25,06:35:00,17:42:00
1479725401,11/21/2016 12:00:00 AM,00:50:01,1.19,46,30.43,78,145.58,9,06:35:00,17:42:00
1479725102,11/21/2016 12:00:00 AM,00:45:02,1.21,46,30.43,80,120.57,11.25,06:35:00,17:42:00
1479724802,11/21/2016 12:00:00 AM,00:40:02,1.23,45,30.43,83,151.95,11.25,06:35:00,17:42:00
1479724503,11/21/2016 12:00:00 AM,00:35:03,1.22,45,30.43,85,163.32,12.37,06:35:00,17:42:00
1479724202,11/21/2016 12:00:00 AM,00:30:02,1.21,45,30.43,85,168.91,12.37,06:35:00,17:42:00
1479723902,11/21/2016 12:00:00 AM,00:25:02,1.2,46,30.43,86,139.56,10.12,06:35:00,17:42:00
1479723604,11/21/2016 12:00:00 AM,00:20:04,1.19,46,30.43,87,100.92,14.62,06:35:00,17:42:00
1479723301,11/21/2016 12:00:00 AM,00:15:01,1.18,46,30.43,87,149.71,9,06:35:00,17:42:00
1479723002,11/21/2016 12:00:00 AM,00:10:02,1.19,46,30.44,88,144.75,4.5,06:35:00,17:42:00
1479722702,11/21/2016 12:00:00 AM,00:05:02,1.21,46,30.43,90,137.97,10.12,06:35:00,17:42:00
1479722402,11/21/2016 12:00:00 AM,00:00:02,1.18,45,30.44,96,129.59,9,06:35:00,17:42:00
1479722102,11/20/2016 12:00:00 AM,23:55:02,1.19,45,30.44,100,125.24,4.5,06:34:00,17:42:00
1479721809,11/20/2016 12:00:00 AM,23:50:09,1.21,45,30.44,101,170.23,6.75,06:34:00,17:42:00
1479721501,11/20/2016 12:00:00 AM,23:45:01,1.2,45,30.44,101,155.31,14.62,06:34:00,17:42:00
1479721202,11/20/2016 12:00:00 AM,23:40:02,1.21,46,30.44,101,161.85,4.5,06:34:00,17:42:00
1479720902,11/20/2016 12:00:00 AM,23:35:02,1.17,46,30.44,101,44.59,4.5,06:34:00,17:42:00
1479720601,11/20/2016 12:00:00 AM,23:30:01,1.18,46,30.44,102,109.26,9,06:34:00,17:42:00
1479720301,11/20/2016 12:00:00 AM,23:25:01,1.2,46,30.44,102,127.46,4.5,06:34:00,17:42:00
1479720002,11/20/2016 12:00:00 AM,23:20:02,1.22,46,30.44,101,65.37,5.62,06:34:00,17:42:00
1479719702,11/20/2016 12:00:00 AM,23:15:02,1.23,47,30.44,101,68.95,9,06:34:00,17:42:00
1479719402,11/20/2016 12:00:00 AM,23:10:02,1.16,47,30.44,101,91.39,6.75,06:34:00,17:42:00
1479719101,11/20/2016 12:00:00 AM,23:05:01,1.24,47,30.44,101,25.62,3.37,06:34:00,17:42:00
1479718801,11/20/2016 12:00:00 AM,23:00:01,1.19,47,30.45,101,65.19,10.12,06:34:00,17:42:00
1479718507,11/20/2016 12:00:00 AM,22:55:07,1.16,47,30.44,101,88.06,5.62,06:34:00,17:42:00
1479718205,11/20/2016 12:00:00 AM,22:50:05,1.21,47,30.44,101,72.88,6.75,06:34:00,17:42:00
1479717902,11/20/2016 12:00:00 AM,22:45:02,1.22,47,30.44,101,111.14,3.37,06:34:00,17:42:00
1479717603,11/20/2016 12:00:00 AM,22:40:03,1.19,48,30.45,101,98.29,2.25,06:34:00,17:42:00
1479717302,11/20/2016 12:00:00 AM,22:35:02,1.18,48,30.45,101,61.03,5.62,06:34:00,17:42:00
1479717001,11/20/2016 12:00:00 AM,22:30:01,1.2,48,30.45,101,119.8,2.25,06:34:00,17:42:00
1479716708,11/20/2016 12:00:00 AM,22:25:08,1.17,48,30.44,101,105.11,2.25,06:34:00,17:42:00
1479716405,11/20/2016 12:00:00 AM,22:20:05,1.24,48,30.45,101,96.46,11.25,06:34:00,17:42:00
1479716102,11/20/2016 12:00:00 AM,22:15:02,1.21,47,30.44,101,145.73,12.37,06:34:00,17:42:00
1479715804,11/20/2016 12:00:00 AM,22:10:04,1.2,47,30.44,102,131.12,11.25,06:34:00,17:42:00
1479715505,11/20/2016 12:00:00 AM,22:05:05,1.18,47,30.44,102,116.07,12.37,06:34:00,17:42:00
1479715202,11/20/2016 12:00:00 AM,22:00:02,1.22,47,30.44,102,133.06,11.25,06:34:00,17:42:00
1479714905,11/20/2016 12:00:00 AM,21:55:05,1.21,47,30.44,102,68.79,3.37,06:34:00,17:42:00
1479714604,11/20/2016 12:00:00 AM,21:50:04,1.21,48,30.44,102,114.86,13.5,06:34:00,17:42:00
1479714302,11/20/2016 12:00:00 AM,21:45:02,1.21,48,30.44,102,164.38,6.75,06:34:00,17:42:00
1479714002,11/20/2016 12:00:00 AM,21:40:02,1.21,48,30.45,102,106.66,9,06:34:00,17:42:00
1479713702,11/20/2016 12:00:00 AM,21:35:02,1.23,48,30.45,102,53.89,11.25,06:34:00,17:42:00
1479713402,11/20/2016 12:00:00 AM,21:30:02,1.21,48,30.44,102,110.42,12.37,06:34:00,17:42:00
1479713102,11/20/2016 12:00:00 AM,21:25:02,1.22,48,30.44,102,155.83,5.62,06:34:00,17:42:00
1479712801,11/20/2016 12:00:00 AM,21:20:01,1.21,48,30.44,102,153.48,10.12,06:34:00,17:42:00
1479712505,11/20/2016 12:00:00 AM,21:15:05,1.23,48,30.44,102,116.09,4.5,06:34:00,17:42:00
1479712204,11/20/2016 12:00:00 AM,21:10:04,1.22,48,30.44,102,148.25,7.87,06:34:00,17:42:00
1479711904,11/20/2016 12:00:00 AM,21:05:04,1.18,48,30.44,102,20.54,3.37,06:34:00,17:42:00
1479711602,11/20/2016 12:00:00 AM,21:00:02,1.25,48,30.44,102,194,1.12,06:34:00,17:42:00
1479711303,11/20/2016 12:00:00 AM,20:55:03,1.23,48,30.44,102,182.19,9,06:34:00,17:42:00
1479711001,11/20/2016 12:00:00 AM,20:50:01,1.22,48,30.44,102,120.04,5.62,06:34:00,17:42:00
1479710702,11/20/2016 12:00:00 AM,20:45:02,1.22,48,30.44,102,69.36,10.12,06:34:00,17:42:00
1479710402,11/20/2016 12:00:00 AM,20:40:02,1.22,48,30.44,102,120.32,11.25,06:34:00,17:42:00
1479710102,11/20/2016 12:00:00 AM,20:35:02,1.24,48,30.44,102,156.36,7.87,06:34:00,17:42:00
1479709804,11/20/2016 12:00:00 AM,20:30:04,1.19,48,30.44,102,198.79,3.37,06:34:00,17:42:00
1479709503,11/20/2016 12:00:00 AM,20:25:03,1.21,48,30.44,102,198.61,4.5,06:34:00,17:42:00
1479709202,11/20/2016 12:00:00 AM,20:20:02,1.22,48,30.44,102,113.56,4.5,06:34:00,17:42:00
1479708902,11/20/2016 12:00:00 AM,20:15:02,1.22,48,30.44,102,8.64,6.75,06:34:00,17:42:00
1479708601,11/20/2016 12:00:00 AM,20:10:01,1.22,49,30.44,102,82.31,10.12,06:34:00,17:42:00
1479708301,11/20/2016 12:00:00 AM,20:05:01,1.25,49,30.44,102,94.18,10.12,06:34:00,17:42:00
1479708006,11/20/2016 12:00:00 AM,20:00:06,1.2,49,30.44,102,116,7.87,06:34:00,17:42:00
1479707702,11/20/2016 12:00:00 AM,19:55:02,1.25,49,30.44,102,81.08,3.37,06:34:00,17:42:00
1479707401,11/20/2016 12:00:00 AM,19:50:01,1.23,49,30.44,102,149.48,5.62,06:34:00,17:42:00
1479707102,11/20/2016 12:00:00 AM,19:45:02,1.22,49,30.44,102,159.58,7.87,06:34:00,17:42:00
1479706801,11/20/2016 12:00:00 AM,19:40:01,1.25,49,30.44,102,140.55,5.62,06:34:00,17:42:00
1479706501,11/20/2016 12:00:00 AM,19:35:01,1.21,49,30.44,102,153.53,6.75,06:34:00,17:42:00
1479706201,11/20/2016 12:00:00 AM,19:30:01,1.18,49,30.44,102,136.25,5.62,06:34:00,17:42:00
1479705902,11/20/2016 12:00:00 AM,19:25:02,1.21,49,30.44,102,97.55,6.75,06:34:00,17:42:00
1479705605,11/20/2016 12:00:00 AM,19:20:05,1.22,49,30.44,102,168.45,1.12,06:34:00,17:42:00
1479705301,11/20/2016 12:00:00 AM,19:15:01,1.18,49,30.44,102,156.4,5.62,06:34:00,17:42:00
1479705003,11/20/2016 12:00:00 AM,19:10:03,1.19,49,30.44,102,128.78,11.25,06:34:00,17:42:00
1479704703,11/20/2016 12:00:00 AM,19:05:03,1.21,49,30.44,102,130.64,10.12,06:34:00,17:42:00
1479704401,11/20/2016 12:00:00 AM,19:00:01,1.25,49,30.43,102,189.77,6.75,06:34:00,17:42:00
1479704102,11/20/2016 12:00:00 AM,18:55:02,1.19,49,30.43,102,76.32,4.5,06:34:00,17:42:00
1479703802,11/20/2016 12:00:00 AM,18:50:02,1.2,49,30.43,102,94.35,6.75,06:34:00,17:42:00
1479703502,11/20/2016 12:00:00 AM,18:45:02,1.2,49,30.43,102,102.3,11.25,06:34:00,17:42:00
1479703201,11/20/2016 12:00:00 AM,18:40:01,1.18,49,30.43,102,126.53,4.5,06:34:00,17:42:00
1479702902,11/20/2016 12:00:00 AM,18:35:02,1.23,49,30.43,102,117.22,7.87,06:34:00,17:42:00
1479702602,11/20/2016 12:00:00 AM,18:30:02,1.25,49,30.43,102,110.49,5.62,06:34:00,17:42:00
1479702301,11/20/2016 12:00:00 AM,18:25:01,1.23,49,30.43,102,146.35,5.62,06:34:00,17:42:00
1479702002,11/20/2016 12:00:00 AM,18:20:02,1.2,49,30.42,102,75.06,2.25,06:34:00,17:42:00
1479701702,11/20/2016 12:00:00 AM,18:15:02,1.21,49,30.42,102,123.85,7.87,06:34:00,17:42:00
1479701401,11/20/2016 12:00:00 AM,18:10:01,1.22,49,30.42,102,119.97,9,06:34:00,17:42:00
1479701102,11/20/2016 12:00:00 AM,18:05:02,1.24,49,30.41,102,142.17,10.12,06:34:00,17:42:00
1479700802,11/20/2016 12:00:00 AM,18:00:02,1.23,49,30.41,102,99.37,6.75,06:34:00,17:42:00
1479700501,11/20/2016 12:00:00 AM,17:55:01,1.21,48,30.41,102,0.12,2.25,06:34:00,17:42:00
1479700201,11/20/2016 12:00:00 AM,17:50:01,1.91,49,30.41,102,228.9,4.5,06:34:00,17:42:00
1479699901,11/20/2016 12:00:00 AM,17:45:01,2.69,49,30.41,102,107.4,9,06:34:00,17:42:00
1479699602,11/20/2016 12:00:00 AM,17:40:02,4.3,49,30.41,102,28.48,2.25,06:34:00,17:42:00
1479699302,11/20/2016 12:00:00 AM,17:35:02,8.86,49,30.4,102,62.84,7.87,06:34:00,17:42:00
1479699001,11/20/2016 12:00:00 AM,17:30:01,28.27,49,30.4,102,321.11,4.5,06:34:00,17:42:00
1479698702,11/20/2016 12:00:00 AM,17:25:02,46.69,50,30.4,102,77.26,4.5,06:34:00,17:42:00
1479698403,11/20/2016 12:00:00 AM,17:20:03,30.45,50,30.4,102,5.42,5.62,06:34:00,17:42:00
1479698108,11/20/2016 12:00:00 AM,17:15:08,25.35,50,30.4,102,51.73,5.62,06:34:00,17:42:00
1479697801,11/20/2016 12:00:00 AM,17:10:01,37.64,50,30.4,102,61.04,6.75,06:34:00,17:42:00
1479697502,11/20/2016 12:00:00 AM,17:05:02,50.33,50,30.4,102,66.06,4.5,06:34:00,17:42:00
1479697202,11/20/2016 12:00:00 AM,17:00:02,61.69,50,30.4,102,7.64,4.5,06:34:00,17:42:00
1479696902,11/20/2016 12:00:00 AM,16:55:02,58.15,50,30.4,102,63.57,12.37,06:34:00,17:42:00
1479696601,11/20/2016 12:00:00 AM,16:50:01,59.22,51,30.39,102,44.11,13.5,06:34:00,17:42:00
1479696301,11/20/2016 12:00:00 AM,16:45:01,103.46,51,30.4,102,58.48,7.87,06:34:00,17:42:00
1479696002,11/20/2016 12:00:00 AM,16:40:02,131.17,51,30.4,101,28.85,6.75,06:34:00,17:42:00
1479695704,11/20/2016 12:00:00 AM,16:35:04,93.47,51,30.4,101,347.66,10.12,06:34:00,17:42:00
1479695401,11/20/2016 12:00:00 AM,16:30:01,236.94,51,30.39,101,79.77,5.62,06:34:00,17:42:00
1479695101,11/20/2016 12:00:00 AM,16:25:01,343.54,51,30.39,101,49.45,9,06:34:00,17:42:00
1479694802,11/20/2016 12:00:00 AM,16:20:02,278.53,51,30.39,101,80.09,6.75,06:34:00,17:42:00
1479694502,11/20/2016 12:00:00 AM,16:15:02,189.91,51,30.39,101,28.07,4.5,06:34:00,17:42:00
1479694202,11/20/2016 12:00:00 AM,16:10:02,116.45,51,30.39,101,48.84,7.87,06:34:00,17:42:00
1479693901,11/20/2016 12:00:00 AM,16:05:01,103.85,51,30.39,101,72.05,11.25,06:34:00,17:42:00
1479693601,11/20/2016 12:00:00 AM,16:00:01,106.05,51,30.39,101,30.67,6.75,06:34:00,17:42:00
1479693301,11/20/2016 12:00:00 AM,15:55:01,139.7,51,30.39,101,133.85,4.5,06:34:00,17:42:00
1479693002,11/20/2016 12:00:00 AM,15:50:02,331.77,51,30.39,101,27.89,2.25,06:34:00,17:42:00
1479692702,11/20/2016 12:00:00 AM,15:45:02,251.52,51,30.39,101,6.88,5.62,06:34:00,17:42:00
1479692404,11/20/2016 12:00:00 AM,15:40:04,288.33,51,30.39,101,47.19,11.25,06:34:00,17:42:00
1479692104,11/20/2016 12:00:00 AM,15:35:04,309.45,51,30.39,101,10.5,2.25,06:34:00,17:42:00
1479691802,11/20/2016 12:00:00 AM,15:30:02,267.81,51,30.39,101,11.81,2.25,06:34:00,17:42:00
1479691505,11/20/2016 12:00:00 AM,15:25:05,183.62,51,30.39,101,31.02,7.87,06:34:00,17:42:00
1479691203,11/20/2016 12:00:00 AM,15:20:03,264.8,51,30.39,101,51.38,7.87,06:34:00,17:42:00
1479690901,11/20/2016 12:00:00 AM,15:15:01,132.97,52,30.39,101,25.4,5.62,06:34:00,17:42:00
1479690601,11/20/2016 12:00:00 AM,15:10:01,262.58,52,30.39,101,248.46,4.5,06:34:00,17:42:00
1479690305,11/20/2016 12:00:00 AM,15:05:05,335.75,52,30.39,101,45.84,7.87,06:34:00,17:42:00
1479690002,11/20/2016 12:00:00 AM,15:00:02,345.25,52,30.39,101,62.05,7.87,06:34:00,17:42:00
1479689701,11/20/2016 12:00:00 AM,14:55:01,249.05,52,30.39,101,48.41,5.62,06:34:00,17:42:00
1479689402,11/20/2016 12:00:00 AM,14:50:02,215.16,52,30.4,101,22.95,6.75,06:34:00,17:42:00
1479689102,11/20/2016 12:00:00 AM,14:45:02,403.1,53,30.39,101,76.32,6.75,06:34:00,17:42:00
1479688801,11/20/2016 12:00:00 AM,14:40:01,301.98,53,30.39,101,21.58,3.37,06:34:00,17:42:00
1479688502,11/20/2016 12:00:00 AM,14:35:02,405.87,53,30.39,101,22.1,12.37,06:34:00,17:42:00
1479688202,11/20/2016 12:00:00 AM,14:30:02,421.87,53,30.39,101,41.3,6.75,06:34:00,17:42:00
1479687901,11/20/2016 12:00:00 AM,14:25:01,367.12,53,30.39,101,82.97,5.62,06:34:00,17:42:00
1479687601,11/20/2016 12:00:00 AM,14:20:01,310.53,53,30.39,101,105.61,4.5,06:34:00,17:42:00
1479687302,11/20/2016 12:00:00 AM,14:15:02,526.38,52,30.39,100,117.6,7.87,06:34:00,17:42:00
1479687002,11/20/2016 12:00:00 AM,14:10:02,469.93,53,30.39,101,28.16,3.37,06:34:00,17:42:00
1479686701,11/20/2016 12:00:00 AM,14:05:01,436.43,53,30.39,101,34.63,9,06:34:00,17:42:00
1479686403,11/20/2016 12:00:00 AM,14:00:03,476.07,53,30.39,100,11.43,3.37,06:34:00,17:42:00
1479686101,11/20/2016 12:00:00 AM,13:55:01,348.73,53,30.39,100,356.94,5.62,06:34:00,17:42:00
1479685801,11/20/2016 12:00:00 AM,13:50:01,383.43,53,30.4,100,38.5,3.37,06:34:00,17:42:00
1479685506,11/20/2016 12:00:00 AM,13:45:06,374.74,53,30.4,100,35.62,6.75,06:34:00,17:42:00
1479685202,11/20/2016 12:00:00 AM,13:40:02,794.73,53,30.4,100,73.22,7.87,06:34:00,17:42:00
1479684901,11/20/2016 12:00:00 AM,13:35:01,453.82,53,30.4,100,64.53,5.62,06:34:00,17:42:00
1479684601,11/20/2016 12:00:00 AM,13:30:01,529.78,53,30.41,100,24.91,5.62,06:34:00,17:42:00
1479684306,11/20/2016 12:00:00 AM,13:25:06,527.35,53,30.41,100,358.19,4.5,06:34:00,17:42:00
1479684002,11/20/2016 12:00:00 AM,13:20:02,419.87,54,30.41,100,16.61,9,06:34:00,17:42:00
1479683702,11/20/2016 12:00:00 AM,13:15:02,415.58,54,30.41,100,47.17,6.75,06:34:00,17:42:00
1479683402,11/20/2016 12:00:00 AM,13:10:02,553.81,54,30.41,99,85.41,9,06:34:00,17:42:00
1479683101,11/20/2016 12:00:00 AM,13:05:01,597.86,54,30.41,99,11.19,4.5,06:34:00,17:42:00
1479682802,11/20/2016 12:00:00 AM,13:00:02,474.47,54,30.41,99,26.22,7.87,06:34:00,17:42:00
1479682502,11/20/2016 12:00:00 AM,12:55:02,719.81,54,30.41,98,76.51,5.62,06:34:00,17:42:00
1479682204,11/20/2016 12:00:00 AM,12:50:04,660.2,54,30.42,98,198.63,5.62,06:34:00,17:42:00
1479681901,11/20/2016 12:00:00 AM,12:45:01,569.97,53,30.41,99,41.65,9,06:34:00,17:42:00
1479681603,11/20/2016 12:00:00 AM,12:40:03,600.74,53,30.42,99,65.85,11.25,06:34:00,17:42:00
1479681304,11/20/2016 12:00:00 AM,12:35:04,299.99,53,30.42,98,91.29,10.12,06:34:00,17:42:00
1479681004,11/20/2016 12:00:00 AM,12:30:04,544.14,53,30.42,99,118.72,6.75,06:34:00,17:42:00
1479680702,11/20/2016 12:00:00 AM,12:25:02,512.92,53,30.42,99,36.51,7.87,06:34:00,17:42:00
1479680401,11/20/2016 12:00:00 AM,12:20:01,537.8,54,30.42,99,51.51,10.12,06:34:00,17:42:00
1479680104,11/20/2016 12:00:00 AM,12:15:04,614.61,54,30.42,99,2.86,4.5,06:34:00,17:42:00
1479679803,11/20/2016 12:00:00 AM,12:10:03,590.54,54,30.43,99,271.29,4.5,06:34:00,17:42:00
1479679503,11/20/2016 12:00:00 AM,12:05:03,689.97,54,30.43,98,4.89,3.37,06:34:00,17:42:00
1479679201,11/20/2016 12:00:00 AM,12:00:01,649.82,54,30.43,97,0.1,5.62,06:34:00,17:42:00
1479678919,11/20/2016 12:00:00 AM,11:55:19,377.11,54,30.43,96,74.07,9,06:34:00,17:42:00
1479678618,11/20/2016 12:00:00 AM,11:50:18,589.79,55,30.44,93,27.86,11.25,06:34:00,17:42:00
1479678318,11/20/2016 12:00:00 AM,11:45:18,836.93,57,30.44,90,56.33,6.75,06:34:00,17:42:00
1479678017,11/20/2016 12:00:00 AM,11:40:17,927.15,56,30.44,91,104.04,10.12,06:34:00,17:42:00
1479677718,11/20/2016 12:00:00 AM,11:35:18,898.81,56,30.44,91,92.88,11.25,06:34:00,17:42:00
1479677417,11/20/2016 12:00:00 AM,11:30:17,947.89,55,30.44,92,195.8,9,06:34:00,17:42:00
1479677119,11/20/2016 12:00:00 AM,11:25:19,849.5,55,30.44,95,41.34,6.75,06:34:00,17:42:00
1479676822,11/20/2016 12:00:00 AM,11:20:22,836.38,54,30.44,94,30.15,4.5,06:34:00,17:42:00
1479676518,11/20/2016 12:00:00 AM,11:15:18,516.53,55,30.44,93,128.89,6.75,06:34:00,17:42:00
1479676219,11/20/2016 12:00:00 AM,11:10:19,614.38,55,30.45,91,332.37,4.5,06:34:00,17:42:00
1479675918,11/20/2016 12:00:00 AM,11:05:18,476.1,56,30.45,90,142.99,4.5,06:34:00,17:42:00
1479675620,11/20/2016 12:00:00 AM,11:00:20,468.14,55,30.45,90,157.01,5.62,06:34:00,17:42:00
1479675318,11/20/2016 12:00:00 AM,10:55:18,974.38,55,30.45,90,40.43,3.37,06:34:00,17:42:00
1479675018,11/20/2016 12:00:00 AM,10:50:18,723.25,56,30.45,89,53.46,11.25,06:34:00,17:42:00
1479674717,11/20/2016 12:00:00 AM,10:45:17,363.54,56,30.45,88,110.55,5.62,06:34:00,17:42:00
1479674420,11/20/2016 12:00:00 AM,10:40:20,809.35,56,30.45,86,29.25,6.75,06:34:00,17:42:00
1479674117,11/20/2016 12:00:00 AM,10:35:17,799.25,56,30.45,87,135.11,10.12,06:34:00,17:42:00
1479673818,11/20/2016 12:00:00 AM,10:30:18,663.98,57,30.45,84,76.39,4.5,06:34:00,17:42:00
1479673518,11/20/2016 12:00:00 AM,10:25:18,783.26,58,30.46,84,140.93,6.75,06:34:00,17:42:00
1479673230,11/20/2016 12:00:00 AM,10:20:30,764.18,57,30.46,80,141.63,2.25,06:34:00,17:42:00
1479672917,11/20/2016 12:00:00 AM,10:15:17,753.81,57,30.46,82,72.65,7.87,06:34:00,17:42:00
1479672618,11/20/2016 12:00:00 AM,10:10:18,745.65,56,30.46,87,41.93,9,06:34:00,17:42:00
1479672319,11/20/2016 12:00:00 AM,10:05:19,738.73,54,30.46,92,188.18,7.87,06:34:00,17:42:00
1479672018,11/20/2016 12:00:00 AM,10:00:18,749.22,52,30.46,97,58.95,1.12,06:34:00,17:42:00
1479671720,11/20/2016 12:00:00 AM,09:55:20,734.52,51,30.46,97,117.32,7.87,06:34:00,17:42:00
1479671417,11/20/2016 12:00:00 AM,09:50:17,724.54,51,30.46,97,14.74,7.87,06:34:00,17:42:00
1479671118,11/20/2016 12:00:00 AM,09:45:18,445.92,51,30.46,95,94.02,7.87,06:34:00,17:42:00
1479670818,11/20/2016 12:00:00 AM,09:40:18,313.28,51,30.46,96,16.53,4.5,06:34:00,17:42:00
1479670518,11/20/2016 12:00:00 AM,09:35:18,234.76,51,30.46,97,172.86,3.37,06:34:00,17:42:00
1479670217,11/20/2016 12:00:00 AM,09:30:17,301.37,51,30.46,96,80.13,10.12,06:34:00,17:42:00
1479669920,11/20/2016 12:00:00 AM,09:25:20,447.29,51,30.46,95,76.67,6.75,06:34:00,17:42:00
1479669618,11/20/2016 12:00:00 AM,09:20:18,728.08,51,30.46,94,14.34,7.87,06:34:00,17:42:00
1479669318,11/20/2016 12:00:00 AM,09:15:18,740.07,51,30.46,93,73.68,6.75,06:34:00,17:42:00
1479669017,11/20/2016 12:00:00 AM,09:10:17,677.84,51,30.46,90,195.39,5.62,06:34:00,17:42:00
1479668720,11/20/2016 12:00:00 AM,09:05:20,605.59,51,30.46,88,92.92,3.37,06:34:00,17:42:00
1479668417,11/20/2016 12:00:00 AM,09:00:17,527.28,52,30.46,85,12.1,5.62,06:34:00,17:42:00
1479668118,11/20/2016 12:00:00 AM,08:55:18,568.06,54,30.46,85,71.86,2.25,06:34:00,17:42:00
1479667820,11/20/2016 12:00:00 AM,08:50:20,545.33,55,30.46,79,116.47,5.62,06:34:00,17:42:00
1479667517,11/20/2016 12:00:00 AM,08:45:17,508.02,54,30.46,73,144.66,3.37,06:34:00,17:42:00
1479667217,11/20/2016 12:00:00 AM,08:40:17,508.04,53,30.46,72,149.45,6.75,06:34:00,17:42:00
1479666918,11/20/2016 12:00:00 AM,08:35:18,484.81,52,30.45,67,167.98,11.25,06:34:00,17:42:00
1479666617,11/20/2016 12:00:00 AM,08:30:17,460.31,51,30.45,65,131.94,9,06:34:00,17:42:00
1479666318,11/20/2016 12:00:00 AM,08:25:18,443.41,50,30.45,79,151.67,11.25,06:34:00,17:42:00
1479666018,11/20/2016 12:00:00 AM,08:20:18,412.11,49,30.45,79,112.41,9,06:34:00,17:42:00
1479665717,11/20/2016 12:00:00 AM,08:15:17,391.67,49,30.45,86,59.92,4.5,06:34:00,17:42:00
1479665418,11/20/2016 12:00:00 AM,08:10:18,371.75,49,30.45,86,64.79,12.37,06:34:00,17:42:00
1479665119,11/20/2016 12:00:00 AM,08:05:19,351.95,48,30.45,81,183.6,2.25,06:34:00,17:42:00
1479664821,11/20/2016 12:00:00 AM,08:00:21,331.84,48,30.45,78,24.91,3.37,06:34:00,17:42:00
1479664519,11/20/2016 12:00:00 AM,07:55:19,309.35,47,30.45,81,108.03,12.37,06:34:00,17:42:00
1479664219,11/20/2016 12:00:00 AM,07:50:19,289.01,46,30.44,84,155.5,9,06:34:00,17:42:00
1479663917,11/20/2016 12:00:00 AM,07:45:17,205.44,46,30.44,91,140.58,11.25,06:34:00,17:42:00
1479663620,11/20/2016 12:00:00 AM,07:40:20,24.62,46,30.44,97,116.48,11.25,06:34:00,17:42:00
1479663321,11/20/2016 12:00:00 AM,07:35:21,23.53,46,30.44,101,110.64,7.87,06:34:00,17:42:00
1479663019,11/20/2016 12:00:00 AM,07:30:19,22.92,46,30.44,102,99.77,7.87,06:34:00,17:42:00
1479662720,11/20/2016 12:00:00 AM,07:25:20,21.85,46,30.44,102,127.2,3.37,06:34:00,17:42:00
1479662418,11/20/2016 12:00:00 AM,07:20:18,21.3,46,30.44,102,87.83,5.62,06:34:00,17:42:00
1479662121,11/20/2016 12:00:00 AM,07:15:21,20.32,47,30.44,102,165.48,4.5,06:34:00,17:42:00
1479661820,11/20/2016 12:00:00 AM,07:10:20,78.02,47,30.44,102,103.89,5.62,06:34:00,17:42:00
1479661520,11/20/2016 12:00:00 AM,07:05:20,29.91,47,30.44,102,154.56,5.62,06:34:00,17:42:00
1479661217,11/20/2016 12:00:00 AM,07:00:17,41.43,47,30.43,102,68.77,13.5,06:34:00,17:42:00
1479660919,11/20/2016 12:00:00 AM,06:55:19,12.68,47,30.43,102,115.35,15.75,06:34:00,17:42:00
1479660618,11/20/2016 12:00:00 AM,06:50:18,10.2,47,30.43,102,116.06,15.75,06:34:00,17:42:00
1479660317,11/20/2016 12:00:00 AM,06:45:17,11.93,47,30.43,102,129.98,13.5,06:34:00,17:42:00
1479660020,11/20/2016 12:00:00 AM,06:40:20,7.63,46,30.43,102,136.36,11.25,06:34:00,17:42:00
1479659718,11/20/2016 12:00:00 AM,06:35:18,5.92,46,30.43,102,150.89,7.87,06:34:00,17:42:00
1479659417,11/20/2016 12:00:00 AM,06:30:17,3.6,46,30.42,102,184.58,10.12,06:34:00,17:42:00
1479659117,11/20/2016 12:00:00 AM,06:25:17,2.28,47,30.42,102,157.65,14.62,06:34:00,17:42:00
1479658818,11/20/2016 12:00:00 AM,06:20:18,1.24,47,30.42,102,79.51,15.75,06:34:00,17:42:00
1479658520,11/20/2016 12:00:00 AM,06:15:20,1.23,48,30.42,102,128.66,4.5,06:34:00,17:42:00
1479658220,11/20/2016 12:00:00 AM,06:10:20,1.19,48,30.42,102,147.62,4.5,06:34:00,17:42:00
1479657917,11/20/2016 12:00:00 AM,06:05:17,1.26,48,30.42,102,75.27,6.75,06:34:00,17:42:00
1479657618,11/20/2016 12:00:00 AM,06:00:18,1.25,48,30.41,102,166.77,4.5,06:34:00,17:42:00
1479657318,11/20/2016 12:00:00 AM,05:55:18,1.21,48,30.41,102,160.36,5.62,06:34:00,17:42:00
1479657021,11/20/2016 12:00:00 AM,05:50:21,1.24,48,30.41,102,49.87,5.62,06:34:00,17:42:00
1479656720,11/20/2016 12:00:00 AM,05:45:20,1.22,48,30.41,102,78.01,7.87,06:34:00,17:42:00
1479656421,11/20/2016 12:00:00 AM,05:40:21,1.21,48,30.41,102,111.11,9,06:34:00,17:42:00
1479656118,11/20/2016 12:00:00 AM,05:35:18,1.19,48,30.41,102,127.53,7.87,06:34:00,17:42:00
1479655820,11/20/2016 12:00:00 AM,05:30:20,1.21,48,30.41,102,125.19,12.37,06:34:00,17:42:00
1479655518,11/20/2016 12:00:00 AM,05:25:18,1.19,48,30.41,102,158,5.62,06:34:00,17:42:00
1479655218,11/20/2016 12:00:00 AM,05:20:18,1.2,48,30.41,102,168.9,3.37,06:34:00,17:42:00
1479654918,11/20/2016 12:00:00 AM,05:15:18,1.22,48,30.41,102,84.35,7.87,06:34:00,17:42:00
1479654621,11/20/2016 12:00:00 AM,05:10:21,1.19,48,30.41,102,112.49,5.62,06:34:00,17:42:00
1479654322,11/20/2016 12:00:00 AM,05:05:22,1.21,48,30.41,102,130.46,7.87,06:34:00,17:42:00
1479654020,11/20/2016 12:00:00 AM,05:00:20,1.22,48,30.41,102,148.65,3.37,06:34:00,17:42:00
1479653718,11/20/2016 12:00:00 AM,04:55:18,1.22,48,30.41,102,134.94,7.87,06:34:00,17:42:00
1479653423,11/20/2016 12:00:00 AM,04:50:23,1.22,48,30.41,102,154.54,12.37,06:34:00,17:42:00
1479653123,11/20/2016 12:00:00 AM,04:45:23,1.22,48,30.4,102,134.33,5.62,06:34:00,17:42:00
1479652817,11/20/2016 12:00:00 AM,04:40:17,1.21,48,30.41,102,115.25,9,06:34:00,17:42:00
1479652518,11/20/2016 12:00:00 AM,04:35:18,1.23,48,30.4,102,125.89,7.87,06:34:00,17:42:00
1479652217,11/20/2016 12:00:00 AM,04:30:17,1.25,48,30.41,102,178.83,9,06:34:00,17:42:00
1479651920,11/20/2016 12:00:00 AM,04:25:20,1.2,49,30.4,102,124.68,10.12,06:34:00,17:42:00
1479651618,11/20/2016 12:00:00 AM,04:20:18,1.19,49,30.4,102,82.6,3.37,06:34:00,17:42:00
1479651318,11/20/2016 12:00:00 AM,04:15:18,1.23,49,30.4,102,134.93,14.62,06:34:00,17:42:00
1479651018,11/20/2016 12:00:00 AM,04:10:18,1.19,48,30.4,102,120.47,9,06:34:00,17:42:00
1479650717,11/20/2016 12:00:00 AM,04:05:17,1.21,48,30.41,102,139.98,9,06:34:00,17:42:00
1479650420,11/20/2016 12:00:00 AM,04:00:20,1.24,49,30.41,102,184.71,6.75,06:34:00,17:42:00
1479650118,11/20/2016 12:00:00 AM,03:55:18,1.17,49,30.41,102,108.13,13.5,06:34:00,17:42:00
1479649818,11/20/2016 12:00:00 AM,03:50:18,1.23,49,30.4,102,132.12,11.25,06:34:00,17:42:00
1479649517,11/20/2016 12:00:00 AM,03:45:17,1.21,49,30.4,102,133.26,5.62,06:34:00,17:42:00
1479649218,11/20/2016 12:00:00 AM,03:40:18,1.22,49,30.41,102,150.18,10.12,06:34:00,17:42:00
1479648917,11/20/2016 12:00:00 AM,03:35:17,1.22,49,30.41,102,53.16,6.75,06:34:00,17:42:00
1479648617,11/20/2016 12:00:00 AM,03:30:17,1.19,48,30.4,102,75.36,7.87,06:34:00,17:42:00
1479648318,11/20/2016 12:00:00 AM,03:25:18,1.23,48,30.41,102,122.99,9,06:34:00,17:42:00
1479648018,11/20/2016 12:00:00 AM,03:20:18,1.22,48,30.41,102,143.25,3.37,06:34:00,17:42:00
1479647717,11/20/2016 12:00:00 AM,03:15:17,1.18,48,30.41,102,153.2,7.87,06:34:00,17:42:00
1479647418,11/20/2016 12:00:00 AM,03:10:18,1.24,48,30.41,102,106.26,4.5,06:34:00,17:42:00
1479647121,11/20/2016 12:00:00 AM,03:05:21,1.22,48,30.41,102,119.04,4.5,06:34:00,17:42:00
1479646818,11/20/2016 12:00:00 AM,03:00:18,1.23,48,30.41,102,82.26,12.37,06:34:00,17:42:00
1479646518,11/20/2016 12:00:00 AM,02:55:18,1.2,48,30.41,102,172.94,9,06:34:00,17:42:00
1479646217,11/20/2016 12:00:00 AM,02:50:17,1.2,48,30.41,102,95.34,5.62,06:34:00,17:42:00
1479645917,11/20/2016 12:00:00 AM,02:45:17,1.2,48,30.41,102,133.96,6.75,06:34:00,17:42:00
1479645621,11/20/2016 12:00:00 AM,02:40:21,1.25,48,30.41,102,166.61,5.62,06:34:00,17:42:00
1479645317,11/20/2016 12:00:00 AM,02:35:17,1.21,49,30.41,102,138.03,9,06:34:00,17:42:00
1479645020,11/20/2016 12:00:00 AM,02:30:20,1.19,49,30.42,102,130.21,12.37,06:34:00,17:42:00
1479644718,11/20/2016 12:00:00 AM,02:25:18,1.19,48,30.42,102,119.31,10.12,06:34:00,17:42:00
1479644418,11/20/2016 12:00:00 AM,02:20:18,1.26,49,30.42,102,149.1,7.87,06:34:00,17:42:00
1479644117,11/20/2016 12:00:00 AM,02:15:17,1.21,49,30.42,102,105.48,5.62,06:34:00,17:42:00
1479643820,11/20/2016 12:00:00 AM,02:10:20,1.21,49,30.42,102,184.86,1.12,06:34:00,17:42:00
1479643518,11/20/2016 12:00:00 AM,02:05:18,1.2,49,30.42,102,126.66,9,06:34:00,17:42:00
1479643218,11/20/2016 12:00:00 AM,02:00:18,1.22,49,30.42,102,133.23,11.25,06:34:00,17:42:00
1479642928,11/20/2016 12:00:00 AM,01:55:28,1.23,49,30.42,102,168.46,6.75,06:34:00,17:42:00
1479642617,11/20/2016 12:00:00 AM,01:50:17,1.17,48,30.42,102,146.55,10.12,06:34:00,17:42:00
1479642321,11/20/2016 12:00:00 AM,01:45:21,1.22,48,30.43,101,96.05,9,06:34:00,17:42:00
1479642018,11/20/2016 12:00:00 AM,01:40:18,1.23,48,30.43,101,150.85,4.5,06:34:00,17:42:00
1479641717,11/20/2016 12:00:00 AM,01:35:17,1.22,48,30.43,101,119.06,11.25,06:34:00,17:42:00
1479641417,11/20/2016 12:00:00 AM,01:30:17,1.21,48,30.43,101,177.44,4.5,06:34:00,17:42:00
1479641118,11/20/2016 12:00:00 AM,01:25:18,1.2,48,30.44,101,103.23,11.25,06:34:00,17:42:00
1479640818,11/20/2016 12:00:00 AM,01:20:18,1.21,49,30.44,101,61.5,14.62,06:34:00,17:42:00
1479640520,11/20/2016 12:00:00 AM,01:15:20,1.2,49,30.44,101,93.91,5.62,06:34:00,17:42:00
1479640220,11/20/2016 12:00:00 AM,01:10:20,1.24,49,30.44,101,88.21,13.5,06:34:00,17:42:00
1479639918,11/20/2016 12:00:00 AM,01:05:18,1.23,49,30.44,101,142.86,6.75,06:34:00,17:42:00
1479639618,11/20/2016 12:00:00 AM,01:00:18,1.23,50,30.44,101,144.34,9,06:34:00,17:42:00
1479639320,11/20/2016 12:00:00 AM,00:55:20,1.21,50,30.44,101,147.38,2.25,06:34:00,17:42:00
1479639020,11/20/2016 12:00:00 AM,00:50:20,1.22,50,30.44,101,183.79,4.5,06:34:00,17:42:00
1479638721,11/20/2016 12:00:00 AM,00:45:21,1.23,50,30.44,101,73.65,6.75,06:34:00,17:42:00
1479638418,11/20/2016 12:00:00 AM,00:40:18,1.22,50,30.44,101,93.86,9,06:34:00,17:42:00
1479638118,11/20/2016 12:00:00 AM,00:35:18,1.22,50,30.44,101,157.46,3.37,06:34:00,17:42:00
1479637817,11/20/2016 12:00:00 AM,00:30:17,1.25,50,30.44,101,53.68,0,06:34:00,17:42:00
1479637517,11/20/2016 12:00:00 AM,00:25:17,1.2,50,30.44,101,58.16,4.5,06:34:00,17:42:00
1479637222,11/20/2016 12:00:00 AM,00:20:22,1.22,50,30.44,101,168.37,2.25,06:34:00,17:42:00
1479636918,11/20/2016 12:00:00 AM,00:15:18,1.22,50,30.44,101,118.3,5.62,06:34:00,17:42:00
1479636618,11/20/2016 12:00:00 AM,00:10:18,1.21,50,30.44,101,112.57,10.12,06:34:00,17:42:00
1479636018,11/20/2016 12:00:00 AM,00:00:18,1.2,50,30.44,101,120.07,6.75,06:34:00,17:42:00
1479635718,11/19/2016 12:00:00 AM,23:55:18,1.24,50,30.45,101,39.42,6.75,06:34:00,17:42:00
1479635420,11/19/2016 12:00:00 AM,23:50:20,1.23,50,30.45,101,109.56,5.62,06:34:00,17:42:00
1479635120,11/19/2016 12:00:00 AM,23:45:20,1.23,50,30.45,101,168.98,4.5,06:34:00,17:42:00
1479634820,11/19/2016 12:00:00 AM,23:40:20,1.22,50,30.45,101,159.75,6.75,06:34:00,17:42:00
1479634518,11/19/2016 12:00:00 AM,23:35:18,1.21,50,30.45,101,132.15,9,06:34:00,17:42:00
1479634217,11/19/2016 12:00:00 AM,23:30:17,1.22,50,30.45,101,151.15,12.37,06:34:00,17:42:00
1479633917,11/19/2016 12:00:00 AM,23:25:17,1.22,50,30.45,100,220.89,3.37,06:34:00,17:42:00
1479633617,11/19/2016 12:00:00 AM,23:20:17,1.21,50,30.45,100,172.56,2.25,06:34:00,17:42:00
1479633318,11/19/2016 12:00:00 AM,23:15:18,1.22,50,30.46,100,98.35,7.87,06:34:00,17:42:00
1479633019,11/19/2016 12:00:00 AM,23:10:19,1.22,50,30.46,100,142.71,6.75,06:34:00,17:42:00
1479632721,11/19/2016 12:00:00 AM,23:05:21,1.21,50,30.46,100,130.36,4.5,06:34:00,17:42:00
1479632420,11/19/2016 12:00:00 AM,23:00:20,1.22,50,30.46,100,92.66,5.62,06:34:00,17:42:00
1479632121,11/19/2016 12:00:00 AM,22:55:21,1.22,50,30.46,100,103.51,7.87,06:34:00,17:42:00
1479631818,11/19/2016 12:00:00 AM,22:50:18,1.21,50,30.46,100,129.61,3.37,06:34:00,17:42:00
1479631517,11/19/2016 12:00:00 AM,22:45:17,1.23,50,30.46,100,123.9,7.87,06:34:00,17:42:00
1479631218,11/19/2016 12:00:00 AM,22:40:18,1.22,50,30.46,100,125.97,6.75,06:34:00,17:42:00
1479630924,11/19/2016 12:00:00 AM,22:35:24,1.22,50,30.47,100,143.48,6.75,06:34:00,17:42:00
1479630621,11/19/2016 12:00:00 AM,22:30:21,1.22,50,30.47,99,142.03,3.37,06:34:00,17:42:00
1479630317,11/19/2016 12:00:00 AM,22:25:17,1.22,50,30.47,99,143.05,9,06:34:00,17:42:00
1479630017,11/19/2016 12:00:00 AM,22:20:17,1.2,50,30.47,99,169.27,5.62,06:34:00,17:42:00
1479629720,11/19/2016 12:00:00 AM,22:15:20,1.22,50,30.47,99,171.53,3.37,06:34:00,17:42:00
1479629418,11/19/2016 12:00:00 AM,22:10:18,1.22,49,30.47,98,164.46,4.5,06:34:00,17:42:00
1479629117,11/19/2016 12:00:00 AM,22:05:17,1.2,49,30.47,98,172.74,9,06:34:00,17:42:00
1479628817,11/19/2016 12:00:00 AM,22:00:17,1.26,49,30.47,97,168.05,11.25,06:34:00,17:42:00
1479628518,11/19/2016 12:00:00 AM,21:55:18,1.22,49,30.47,97,148.62,14.62,06:34:00,17:42:00
1479628218,11/19/2016 12:00:00 AM,21:50:18,1.22,49,30.47,95,162.02,9,06:34:00,17:42:00
1479627917,11/19/2016 12:00:00 AM,21:45:17,1.22,49,30.47,95,171.28,12.37,06:34:00,17:42:00
1479627618,11/19/2016 12:00:00 AM,21:40:18,1.23,48,30.47,95,153.54,9,06:34:00,17:42:00
1479627321,11/19/2016 12:00:00 AM,21:35:21,1.23,48,30.47,91,162.46,9,06:34:00,17:42:00
1479627020,11/19/2016 12:00:00 AM,21:30:20,1.2,49,30.47,90,164.05,12.37,06:34:00,17:42:00
1479626718,11/19/2016 12:00:00 AM,21:25:18,1.24,48,30.46,88,145.84,12.37,06:34:00,17:42:00
1479626418,11/19/2016 12:00:00 AM,21:20:18,1.21,49,30.46,94,120.98,9,06:34:00,17:42:00
1479626117,11/19/2016 12:00:00 AM,21:15:17,1.21,49,30.46,96,113.39,10.12,06:34:00,17:42:00
1479625820,11/19/2016 12:00:00 AM,21:10:20,1.2,48,30.47,96,113.33,4.5,06:34:00,17:42:00
1479625518,11/19/2016 12:00:00 AM,21:05:18,1.24,48,30.46,97,150.66,6.75,06:34:00,17:42:00
1479625219,11/19/2016 12:00:00 AM,21:00:19,1.22,48,30.46,97,149.03,6.75,06:34:00,17:42:00
1479624920,11/19/2016 12:00:00 AM,20:55:20,1.23,48,30.46,97,161.02,5.62,06:34:00,17:42:00
1479624618,11/19/2016 12:00:00 AM,20:50:18,1.25,48,30.46,97,163.31,6.75,06:34:00,17:42:00
1479624321,11/19/2016 12:00:00 AM,20:45:21,1.2,48,30.46,97,139.26,7.87,06:34:00,17:42:00
1479624018,11/19/2016 12:00:00 AM,20:40:18,1.23,48,30.46,97,168.81,2.25,06:34:00,17:42:00
1479623717,11/19/2016 12:00:00 AM,20:35:17,1.23,48,30.46,97,117.91,9,06:34:00,17:42:00
1479623417,11/19/2016 12:00:00 AM,20:30:17,1.22,48,30.46,96,135.51,10.12,06:34:00,17:42:00
1479623118,11/19/2016 12:00:00 AM,20:25:18,1.23,48,30.46,97,104.82,6.75,06:34:00,17:42:00
1479622818,11/19/2016 12:00:00 AM,20:20:18,1.21,48,30.46,98,116.43,6.75,06:34:00,17:42:00
1479622520,11/19/2016 12:00:00 AM,20:15:20,1.2,48,30.46,97,165.18,7.87,06:34:00,17:42:00
1479622220,11/19/2016 12:00:00 AM,20:10:20,1.2,48,30.46,97,101.44,11.25,06:34:00,17:42:00
1479621919,11/19/2016 12:00:00 AM,20:05:19,1.22,48,30.46,96,108.19,5.62,06:34:00,17:42:00
1479621618,11/19/2016 12:00:00 AM,20:00:18,1.21,48,30.45,95,141.47,16.87,06:34:00,17:42:00
1479621318,11/19/2016 12:00:00 AM,19:55:18,1.24,48,30.45,95,112.38,10.12,06:34:00,17:42:00
1479621018,11/19/2016 12:00:00 AM,19:50:18,1.22,48,30.45,96,134.91,7.87,06:34:00,17:42:00
1479620718,11/19/2016 12:00:00 AM,19:45:18,1.2,48,30.45,95,122.24,12.37,06:34:00,17:42:00
1479620418,11/19/2016 12:00:00 AM,19:40:18,1.21,48,30.45,95,122.35,13.5,06:34:00,17:42:00
1479620117,11/19/2016 12:00:00 AM,19:35:17,1.23,48,30.45,96,144.67,14.62,06:34:00,17:42:00
1479619820,11/19/2016 12:00:00 AM,19:30:20,1.22,48,30.44,97,127.77,7.87,06:34:00,17:42:00
1479619518,11/19/2016 12:00:00 AM,19:25:18,1.22,48,30.44,97,104.55,5.62,06:34:00,17:42:00
1479619218,11/19/2016 12:00:00 AM,19:20:18,1.21,48,30.44,97,115.25,7.87,06:34:00,17:42:00
1479618917,11/19/2016 12:00:00 AM,19:15:17,1.21,48,30.44,96,126.07,16.87,06:34:00,17:42:00
1479618617,11/19/2016 12:00:00 AM,19:10:17,1.21,48,30.44,95,161.77,5.62,06:34:00,17:42:00
1479618318,11/19/2016 12:00:00 AM,19:05:18,1.22,48,30.44,93,112.07,14.62,06:34:00,17:42:00
1479618020,11/19/2016 12:00:00 AM,19:00:20,1.24,48,30.44,92,158.76,11.25,06:34:00,17:42:00
1479617718,11/19/2016 12:00:00 AM,18:55:18,1.22,48,30.43,89,130.79,9,06:34:00,17:42:00
1479617418,11/19/2016 12:00:00 AM,18:50:18,1.24,48,30.43,89,155.54,9,06:34:00,17:42:00
1479617118,11/19/2016 12:00:00 AM,18:45:18,1.24,48,30.43,91,167.81,16.87,06:34:00,17:42:00
1479616821,11/19/2016 12:00:00 AM,18:40:21,1.2,48,30.43,93,166.82,12.37,06:34:00,17:42:00
1479616521,11/19/2016 12:00:00 AM,18:35:21,1.21,48,30.43,94,171.73,3.37,06:34:00,17:42:00
1479616218,11/19/2016 12:00:00 AM,18:30:18,1.22,48,30.43,94,159.34,13.5,06:34:00,17:42:00
1479615918,11/19/2016 12:00:00 AM,18:25:18,1.2,48,30.43,94,102.92,12.37,06:34:00,17:42:00
1479615617,11/19/2016 12:00:00 AM,18:20:17,1.22,48,30.43,94,160.42,7.87,06:34:00,17:42:00
1479615317,11/19/2016 12:00:00 AM,18:15:17,1.23,48,30.43,94,127.29,4.5,06:34:00,17:42:00
1479615018,11/19/2016 12:00:00 AM,18:10:18,1.24,48,30.43,93,86.78,3.37,06:34:00,17:42:00
1479614717,11/19/2016 12:00:00 AM,18:05:17,1.24,48,30.43,93,117.85,6.75,06:34:00,17:42:00
1479614417,11/19/2016 12:00:00 AM,18:00:17,1.24,48,30.43,92,106.48,10.12,06:34:00,17:42:00
1479614118,11/19/2016 12:00:00 AM,17:55:18,1.24,48,30.43,92,123.22,11.25,06:34:00,17:42:00
1479613818,11/19/2016 12:00:00 AM,17:50:18,1.78,48,30.42,92,162.16,9,06:34:00,17:42:00
1479613519,11/19/2016 12:00:00 AM,17:45:19,2.84,49,30.43,90,102.77,9,06:34:00,17:42:00
1479613217,11/19/2016 12:00:00 AM,17:40:17,5.9,49,30.42,89,49.43,5.62,06:34:00,17:42:00
1479612920,11/19/2016 12:00:00 AM,17:35:20,11.68,49,30.43,87,51.25,4.5,06:34:00,17:42:00
1479612620,11/19/2016 12:00:00 AM,17:30:20,15.09,49,30.42,87,134.03,11.25,06:34:00,17:42:00
1479612318,11/19/2016 12:00:00 AM,17:25:18,17.69,50,30.42,88,177.22,3.37,06:34:00,17:42:00
1479612021,11/19/2016 12:00:00 AM,17:20:21,25.53,50,30.42,86,41.23,5.62,06:34:00,17:42:00
1479611719,11/19/2016 12:00:00 AM,17:15:19,42.78,50,30.42,87,106.11,7.87,06:34:00,17:42:00
1479611420,11/19/2016 12:00:00 AM,17:10:20,54.21,50,30.42,86,59.77,4.5,06:34:00,17:42:00
1479611117,11/19/2016 12:00:00 AM,17:05:17,54.41,50,30.42,85,77.79,4.5,06:34:00,17:42:00
1479610821,11/19/2016 12:00:00 AM,17:00:21,56.1,50,30.42,85,83.25,13.5,06:34:00,17:42:00
1479610518,11/19/2016 12:00:00 AM,16:55:18,74.48,50,30.42,85,88.02,9,06:34:00,17:42:00
1479610217,11/19/2016 12:00:00 AM,16:50:17,102.35,50,30.42,84,1.34,4.5,06:34:00,17:42:00
1479609917,11/19/2016 12:00:00 AM,16:45:17,104.33,50,30.42,84,6.79,4.5,06:34:00,17:42:00
1479609619,11/19/2016 12:00:00 AM,16:40:19,93.91,50,30.42,83,93.41,13.5,06:34:00,17:42:00
1479609318,11/19/2016 12:00:00 AM,16:35:18,105.87,51,30.41,83,122.51,3.37,06:34:00,17:42:00
1479609018,11/19/2016 12:00:00 AM,16:30:18,128.39,51,30.41,81,164.48,4.5,06:34:00,17:42:00
1479608719,11/19/2016 12:00:00 AM,16:25:19,169.13,51,30.41,82,124.34,5.62,06:34:00,17:42:00
1479608418,11/19/2016 12:00:00 AM,16:20:18,214.35,51,30.41,81,135.47,5.62,06:34:00,17:42:00
1479608117,11/19/2016 12:00:00 AM,16:15:17,265.15,51,30.41,80,72.24,10.12,06:34:00,17:42:00
1479607817,11/19/2016 12:00:00 AM,16:10:17,382.34,52,30.41,80,41.37,4.5,06:34:00,17:42:00
1479607518,11/19/2016 12:00:00 AM,16:05:18,337.01,51,30.41,78,49.44,9,06:34:00,17:42:00
1479607220,11/19/2016 12:00:00 AM,16:00:20,263.26,51,30.41,75,39.12,3.37,06:34:00,17:42:00
1479606945,11/19/2016 12:00:00 AM,15:55:45,242.05,51,30.41,74,139.99,10.12,06:34:00,17:42:00
1479606621,11/19/2016 12:00:00 AM,15:50:21,235.57,51,30.41,74,122.41,11.25,06:34:00,17:42:00
1479606317,11/19/2016 12:00:00 AM,15:45:17,230.31,52,30.41,76,65.61,3.37,06:34:00,17:42:00
1479606017,11/19/2016 12:00:00 AM,15:40:17,241.46,52,30.41,75,116.72,12.37,06:34:00,17:42:00
1479605717,11/19/2016 12:00:00 AM,15:35:17,276.73,52,30.4,72,95.9,13.5,06:34:00,17:42:00
1479605418,11/19/2016 12:00:00 AM,15:30:18,289.74,52,30.41,64,126.75,7.87,06:34:00,17:42:00
1479605120,11/19/2016 12:00:00 AM,15:25:20,304.11,53,30.41,74,142.88,5.62,06:34:00,17:42:00
1479604818,11/19/2016 12:00:00 AM,15:20:18,294.76,53,30.41,73,37.78,7.87,06:34:00,17:42:00
1479604517,11/19/2016 12:00:00 AM,15:15:17,330.98,54,30.4,67,82.76,1.12,06:34:00,17:42:00
1479604217,11/19/2016 12:00:00 AM,15:10:17,266.76,54,30.41,70,30.78,5.62,06:34:00,17:42:00
1479603918,11/19/2016 12:00:00 AM,15:05:18,551.83,55,30.4,71,43.39,9,06:34:00,17:42:00
1479603617,11/19/2016 12:00:00 AM,15:00:17,573.07,54,30.41,64,91.22,10.12,06:34:00,17:42:00
1479603318,11/19/2016 12:00:00 AM,14:55:18,537.68,55,30.41,63,31.84,10.12,06:34:00,17:42:00
1479603017,11/19/2016 12:00:00 AM,14:50:17,643.57,55,30.4,69,90.66,11.25,06:34:00,17:42:00
1479602717,11/19/2016 12:00:00 AM,14:45:17,473.29,55,30.4,65,22.97,6.75,06:34:00,17:42:00
1479602418,11/19/2016 12:00:00 AM,14:40:18,513.21,56,30.41,64,355.9,15.75,06:34:00,17:42:00
1479602119,11/19/2016 12:00:00 AM,14:35:19,771.67,56,30.4,66,4.22,4.5,06:34:00,17:42:00
1479601817,11/19/2016 12:00:00 AM,14:30:17,842.92,56,30.41,60,69.6,13.5,06:34:00,17:42:00
1479601517,11/19/2016 12:00:00 AM,14:25:17,761.4,56,30.4,63,103,12.37,06:34:00,17:42:00
1479601218,11/19/2016 12:00:00 AM,14:20:18,787.36,56,30.41,60,44.39,11.25,06:34:00,17:42:00
1479600919,11/19/2016 12:00:00 AM,14:15:19,769.58,56,30.4,62,348.14,2.25,06:34:00,17:42:00
1479600618,11/19/2016 12:00:00 AM,14:10:18,783.91,56,30.4,58,56.05,10.12,06:34:00,17:42:00
1479600324,11/19/2016 12:00:00 AM,14:05:24,795.07,56,30.4,64,117.84,9,06:34:00,17:42:00
1479600017,11/19/2016 12:00:00 AM,14:00:17,706.39,55,30.41,61,117.15,11.25,06:34:00,17:42:00
1479599718,11/19/2016 12:00:00 AM,13:55:18,815.14,55,30.41,61,68.52,6.75,06:34:00,17:42:00
1479599421,11/19/2016 12:00:00 AM,13:50:21,844.54,55,30.41,62,21.91,9,06:34:00,17:42:00
1479599118,11/19/2016 12:00:00 AM,13:45:18,827.95,54,30.41,63,94.8,7.87,06:34:00,17:42:00
1479598823,11/19/2016 12:00:00 AM,13:40:23,483.2,55,30.41,64,45.75,14.62,06:34:00,17:42:00
1479598517,11/19/2016 12:00:00 AM,13:35:17,704.87,55,30.41,69,116.34,6.75,06:34:00,17:42:00
1479598221,11/19/2016 12:00:00 AM,13:30:21,674.92,55,30.41,71,35.51,6.75,06:34:00,17:42:00
1479597918,11/19/2016 12:00:00 AM,13:25:18,891.56,55,30.41,66,352.84,12.37,06:34:00,17:42:00
1479597618,11/19/2016 12:00:00 AM,13:20:18,848.58,55,30.42,68,57.17,6.75,06:34:00,17:42:00
1479597317,11/19/2016 12:00:00 AM,13:15:17,906.16,55,30.42,70,75.3,11.25,06:34:00,17:42:00
1479597018,11/19/2016 12:00:00 AM,13:10:18,904.27,55,30.42,63,86.92,11.25,06:34:00,17:42:00
1479596717,11/19/2016 12:00:00 AM,13:05:17,873.1,54,30.42,69,41.55,13.5,06:34:00,17:42:00
1479596418,11/19/2016 12:00:00 AM,13:00:18,481,54,30.42,66,26.78,11.25,06:34:00,17:42:00
1479596123,11/19/2016 12:00:00 AM,12:55:23,660.2,55,30.42,67,28.63,9,06:34:00,17:42:00
1479595817,11/19/2016 12:00:00 AM,12:50:17,960.54,54,30.42,71,50.06,10.12,06:34:00,17:42:00
1479595518,11/19/2016 12:00:00 AM,12:45:18,784.39,54,30.42,72,130.96,4.5,06:34:00,17:42:00
1479595218,11/19/2016 12:00:00 AM,12:40:18,943.47,54,30.42,71,49.32,12.37,06:34:00,17:42:00
1479594917,11/19/2016 12:00:00 AM,12:35:17,455.55,55,30.43,68,109.13,13.5,06:34:00,17:42:00
1479594620,11/19/2016 12:00:00 AM,12:30:20,549.38,55,30.43,65,113.63,7.87,06:34:00,17:42:00
1479594317,11/19/2016 12:00:00 AM,12:25:17,638.4,55,30.43,54,56.59,10.12,06:34:00,17:42:00
1479594017,11/19/2016 12:00:00 AM,12:20:17,969.11,55,30.43,57,58.9,3.37,06:34:00,17:42:00
1479593720,11/19/2016 12:00:00 AM,12:15:20,913.21,55,30.43,59,290.76,10.12,06:34:00,17:42:00
1479593420,11/19/2016 12:00:00 AM,12:10:20,836.62,55,30.44,58,55.53,5.62,06:34:00,17:42:00
1479593118,11/19/2016 12:00:00 AM,12:05:18,848.52,55,30.44,62,164.42,5.62,06:34:00,17:42:00
1479592818,11/19/2016 12:00:00 AM,12:00:18,807.52,56,30.44,60,27.75,9,06:34:00,17:42:00
1479592520,11/19/2016 12:00:00 AM,11:55:20,746.21,56,30.44,55,61.33,11.25,06:34:00,17:42:00
1479592220,11/19/2016 12:00:00 AM,11:50:20,970.43,56,30.44,54,23.58,9,06:34:00,17:42:00
1479591921,11/19/2016 12:00:00 AM,11:45:21,766.25,56,30.44,51,115.24,11.25,06:34:00,17:42:00
1479591618,11/19/2016 12:00:00 AM,11:40:18,982.09,55,30.45,58,64.12,10.12,06:34:00,17:42:00
1479591321,11/19/2016 12:00:00 AM,11:35:21,951.05,55,30.45,58,114.67,5.62,06:34:00,17:42:00
1479591021,11/19/2016 12:00:00 AM,11:30:21,922.44,55,30.45,60,59.86,10.12,06:34:00,17:42:00
1479590720,11/19/2016 12:00:00 AM,11:25:20,917.97,55,30.45,53,104.01,10.12,06:34:00,17:42:00
1479590420,11/19/2016 12:00:00 AM,11:20:20,916.77,55,30.45,54,98.38,5.62,06:34:00,17:42:00
1479590118,11/19/2016 12:00:00 AM,11:15:18,879.78,55,30.45,56,21.69,2.25,06:34:00,17:42:00
1479589818,11/19/2016 12:00:00 AM,11:10:18,830.5,54,30.45,57,117.89,4.5,06:34:00,17:42:00
1479589520,11/19/2016 12:00:00 AM,11:05:20,858.54,54,30.45,61,79.68,7.87,06:34:00,17:42:00
1479589220,11/19/2016 12:00:00 AM,11:00:20,766.34,54,30.45,62,86.14,5.62,06:34:00,17:42:00
1479588918,11/19/2016 12:00:00 AM,10:55:18,815.06,53,30.45,67,75.95,10.12,06:34:00,17:42:00
1479588618,11/19/2016 12:00:00 AM,10:50:18,761.86,53,30.45,51,325.62,5.62,06:34:00,17:42:00
1479588318,11/19/2016 12:00:00 AM,10:45:18,747.56,53,30.45,62,336.51,4.5,06:34:00,17:42:00
1479588021,11/19/2016 12:00:00 AM,10:40:21,793.65,53,30.45,65,113.84,11.25,06:34:00,17:42:00
1479587717,11/19/2016 12:00:00 AM,10:35:17,726.12,53,30.46,66,52.49,12.37,06:34:00,17:42:00
1479587417,11/19/2016 12:00:00 AM,10:30:17,740.21,52,30.46,73,16.44,10.12,06:34:00,17:42:00
1479587124,11/19/2016 12:00:00 AM,10:25:24,750.59,53,30.46,72,45.47,11.25,06:34:00,17:42:00
1479586817,11/19/2016 12:00:00 AM,10:20:17,783.05,53,30.46,72,110.37,6.75,06:34:00,17:42:00
1479586518,11/19/2016 12:00:00 AM,10:15:18,764.03,53,30.46,76,44.84,11.25,06:34:00,17:42:00
1479586218,11/19/2016 12:00:00 AM,10:10:18,670.02,53,30.46,74,40.51,9,06:34:00,17:42:00
1479585918,11/19/2016 12:00:00 AM,10:05:18,738.16,52,30.46,75,2.72,7.87,06:34:00,17:42:00
1479585618,11/19/2016 12:00:00 AM,10:00:18,679.71,53,30.46,71,58.46,9,06:34:00,17:42:00
1479585318,11/19/2016 12:00:00 AM,09:55:18,639.3,53,30.46,67,168.88,1.12,06:34:00,17:42:00
1479585017,11/19/2016 12:00:00 AM,09:50:17,619.77,53,30.45,61,335.41,5.62,06:34:00,17:42:00
1479584720,11/19/2016 12:00:00 AM,09:45:20,405.61,53,30.46,65,107.89,6.75,06:34:00,17:42:00
1479584418,11/19/2016 12:00:00 AM,09:40:18,592.75,54,30.46,62,98.38,11.25,06:34:00,17:42:00
1479584118,11/19/2016 12:00:00 AM,09:35:18,620.91,54,30.46,59,204.59,3.37,06:34:00,17:42:00
1479583821,11/19/2016 12:00:00 AM,09:30:21,717.7,55,30.46,52,13.98,7.87,06:34:00,17:42:00
1479583518,11/19/2016 12:00:00 AM,09:25:18,551.67,55,30.46,47,95.94,4.5,06:34:00,17:42:00
1479583218,11/19/2016 12:00:00 AM,09:20:18,545.51,55,30.46,53,114.09,5.62,06:34:00,17:42:00
1479582917,11/19/2016 12:00:00 AM,09:15:17,535.51,55,30.45,41,63.29,5.62,06:34:00,17:42:00
1479582618,11/19/2016 12:00:00 AM,09:10:18,438.87,56,30.45,40,101.26,5.62,06:34:00,17:42:00
1479582321,11/19/2016 12:00:00 AM,09:05:21,409.38,55,30.45,40,114.03,7.87,06:34:00,17:42:00
1479582018,11/19/2016 12:00:00 AM,09:00:18,480.52,55,30.45,43,91.78,11.25,06:34:00,17:42:00
1479581717,11/19/2016 12:00:00 AM,08:55:17,425.08,55,30.45,47,84.57,7.87,06:34:00,17:42:00
1479581417,11/19/2016 12:00:00 AM,08:50:17,419.02,55,30.45,45,90.04,7.87,06:34:00,17:42:00
1479581117,11/19/2016 12:00:00 AM,08:45:17,431.73,55,30.45,42,59.8,5.62,06:34:00,17:42:00
1479580817,11/19/2016 12:00:00 AM,08:40:17,608.86,54,30.44,46,120.53,6.75,06:34:00,17:42:00
1479580517,11/19/2016 12:00:00 AM,08:35:17,563.04,54,30.44,54,133.07,6.75,06:34:00,17:42:00
1479580218,11/19/2016 12:00:00 AM,08:30:18,523.62,54,30.44,53,98.4,6.75,06:34:00,17:42:00
1479579917,11/19/2016 12:00:00 AM,08:25:17,356.26,54,30.44,40,359.94,4.5,06:34:00,17:42:00
1479579617,11/19/2016 12:00:00 AM,08:20:17,208.27,54,30.44,38,36.44,2.25,06:34:00,17:42:00
1479579318,11/19/2016 12:00:00 AM,08:15:18,200.73,55,30.44,38,120.38,7.87,06:34:00,17:42:00
1479579018,11/19/2016 12:00:00 AM,08:10:18,433.36,55,30.44,37,62.24,4.5,06:34:00,17:42:00
1479578719,11/19/2016 12:00:00 AM,08:05:19,469.34,54,30.43,37,251.09,2.25,06:34:00,17:42:00
1479578418,11/19/2016 12:00:00 AM,08:00:18,418.32,54,30.43,36,36.35,2.25,06:34:00,17:42:00
1479578118,11/19/2016 12:00:00 AM,07:55:18,372.13,53,30.43,34,123.15,4.5,06:34:00,17:42:00
1479577818,11/19/2016 12:00:00 AM,07:50:18,324.23,52,30.43,34,169.69,11.25,06:34:00,17:42:00
1479577517,11/19/2016 12:00:00 AM,07:45:17,260.56,52,30.43,23,125.28,9,06:34:00,17:42:00
1479577218,11/19/2016 12:00:00 AM,07:40:18,64.07,51,30.43,25,149.88,3.37,06:34:00,17:42:00
1479576918,11/19/2016 12:00:00 AM,07:35:18,50.5,50,30.43,28,118.15,4.5,06:34:00,17:42:00
1479576617,11/19/2016 12:00:00 AM,07:30:17,46.09,50,30.43,27,110.3,7.87,06:34:00,17:42:00
1479576317,11/19/2016 12:00:00 AM,07:25:17,43.06,50,30.43,24,122.66,6.75,06:34:00,17:42:00
1479576021,11/19/2016 12:00:00 AM,07:20:21,38.02,49,30.43,25,129.08,12.37,06:34:00,17:42:00
1479575720,11/19/2016 12:00:00 AM,07:15:20,32.42,49,30.43,26,140.89,7.87,06:34:00,17:42:00
1479575417,11/19/2016 12:00:00 AM,07:10:17,28.79,48,30.43,26,129.21,11.25,06:34:00,17:42:00
1479575118,11/19/2016 12:00:00 AM,07:05:18,27.04,48,30.43,26,177.71,5.62,06:34:00,17:42:00
1479574818,11/19/2016 12:00:00 AM,07:00:18,25.09,49,30.43,27,141.17,5.62,06:34:00,17:42:00
1479574517,11/19/2016 12:00:00 AM,06:55:17,21.68,48,30.43,25,112.51,11.25,06:34:00,17:42:00
1479574217,11/19/2016 12:00:00 AM,06:50:17,17.18,48,30.43,26,165.9,6.75,06:34:00,17:42:00
1479573918,11/19/2016 12:00:00 AM,06:45:18,13.14,48,30.43,26,171.41,12.37,06:34:00,17:42:00
1479573619,11/19/2016 12:00:00 AM,06:40:19,10.5,48,30.43,26,177.97,9,06:34:00,17:42:00
1479573317,11/19/2016 12:00:00 AM,06:35:17,7.68,48,30.42,27,150.15,11.25,06:34:00,17:42:00
1479573018,11/19/2016 12:00:00 AM,06:30:18,5.33,48,30.42,27,157.88,12.37,06:34:00,17:42:00
1479572718,11/19/2016 12:00:00 AM,06:25:18,3.04,48,30.42,27,194.06,11.25,06:34:00,17:42:00
1479572417,11/19/2016 12:00:00 AM,06:20:17,1.65,47,30.42,27,155.75,10.12,06:34:00,17:42:00
1479572118,11/19/2016 12:00:00 AM,06:15:18,1.2,47,30.42,28,168.82,11.25,06:34:00,17:42:00
1479571818,11/19/2016 12:00:00 AM,06:10:18,1.16,47,30.42,28,139.67,13.5,06:34:00,17:42:00
1479571518,11/19/2016 12:00:00 AM,06:05:18,1.22,47,30.41,28,164.03,10.12,06:34:00,17:42:00
1479571217,11/19/2016 12:00:00 AM,06:00:17,1.22,47,30.41,28,139,11.25,06:34:00,17:42:00
1479570917,11/19/2016 12:00:00 AM,05:55:17,1.19,47,30.41,29,137.51,14.62,06:34:00,17:42:00
1479570618,11/19/2016 12:00:00 AM,05:50:18,1.21,47,30.41,29,157.58,7.87,06:34:00,17:42:00
1479570318,11/19/2016 12:00:00 AM,05:45:18,1.24,47,30.41,30,151.56,10.12,06:34:00,17:42:00
1479570018,11/19/2016 12:00:00 AM,05:40:18,1.17,46,30.41,30,180.06,12.37,06:34:00,17:42:00
1479569717,11/19/2016 12:00:00 AM,05:35:17,1.2,46,30.41,31,162.69,11.25,06:34:00,17:42:00
1479569418,11/19/2016 12:00:00 AM,05:30:18,1.2,46,30.41,32,163.5,10.12,06:34:00,17:42:00
1479569122,11/19/2016 12:00:00 AM,05:25:22,1.23,46,30.41,33,192.78,10.12,06:34:00,17:42:00
1479568848,11/19/2016 12:00:00 AM,05:20:48,1.19,46,30.4,34,144.3,9,06:34:00,17:42:00
1479568518,11/19/2016 12:00:00 AM,05:15:18,1.18,45,30.4,36,173.95,11.25,06:34:00,17:42:00
1479568223,11/19/2016 12:00:00 AM,05:10:23,1.2,45,30.4,38,174.9,6.75,06:34:00,17:42:00
1479567920,11/19/2016 12:00:00 AM,05:05:20,1.21,45,30.4,40,174,6.75,06:34:00,17:42:00
1479567618,11/19/2016 12:00:00 AM,05:00:18,1.19,44,30.4,43,139.45,9,06:34:00,17:42:00
1479567317,11/19/2016 12:00:00 AM,04:55:17,1.21,44,30.4,47,176.04,7.87,06:34:00,17:42:00
1479567020,11/19/2016 12:00:00 AM,04:50:20,1.2,44,30.4,58,162.69,7.87,06:34:00,17:42:00
1479566718,11/19/2016 12:00:00 AM,04:45:18,1.19,44,30.4,59,144.93,6.75,06:34:00,17:42:00
1479566419,11/19/2016 12:00:00 AM,04:40:19,1.2,44,30.4,64,173.97,5.62,06:34:00,17:42:00
1479566118,11/19/2016 12:00:00 AM,04:35:18,1.21,44,30.4,64,182.22,4.5,06:34:00,17:42:00
1479565817,11/19/2016 12:00:00 AM,04:30:17,1.21,44,30.4,57,171.89,9,06:34:00,17:42:00
1479565518,11/19/2016 12:00:00 AM,04:25:18,1.21,44,30.4,57,47.1,6.75,06:34:00,17:42:00
1479565217,11/19/2016 12:00:00 AM,04:20:17,1.23,44,30.4,61,148.87,6.75,06:34:00,17:42:00
1479564920,11/19/2016 12:00:00 AM,04:15:20,1.2,45,30.4,63,127.65,3.37,06:34:00,17:42:00
1479564618,11/19/2016 12:00:00 AM,04:10:18,1.19,44,30.4,60,138.38,9,06:34:00,17:42:00
1479564317,11/19/2016 12:00:00 AM,04:05:17,1.2,44,30.4,55,170.56,5.62,06:34:00,17:42:00
1479564021,11/19/2016 12:00:00 AM,04:00:21,1.22,44,30.4,53,150.72,9,06:34:00,17:42:00
1479563717,11/19/2016 12:00:00 AM,03:55:17,1.18,44,30.4,52,127.58,5.62,06:34:00,17:42:00
1479563418,11/19/2016 12:00:00 AM,03:50:18,1.2,44,30.4,53,155.62,6.75,06:34:00,17:42:00
1479563118,11/19/2016 12:00:00 AM,03:45:18,1.19,44,30.4,58,147.27,6.75,06:34:00,17:42:00
1479562820,11/19/2016 12:00:00 AM,03:40:20,1.19,44,30.4,60,182.77,10.12,06:34:00,17:42:00
1479562517,11/19/2016 12:00:00 AM,03:35:17,1.26,44,30.4,62,129.29,5.62,06:34:00,17:42:00
1479562218,11/19/2016 12:00:00 AM,03:30:18,1.21,44,30.4,59,138.35,5.62,06:34:00,17:42:00
1479561917,11/19/2016 12:00:00 AM,03:25:17,1.21,44,30.4,57,171.08,4.5,06:34:00,17:42:00
1479561620,11/19/2016 12:00:00 AM,03:20:20,1.2,44,30.4,51,116.2,9,06:34:00,17:42:00
1479561317,11/19/2016 12:00:00 AM,03:15:17,1.21,44,30.4,50,116.97,3.37,06:34:00,17:42:00
1479561017,11/19/2016 12:00:00 AM,03:10:17,1.21,44,30.4,49,162.31,6.75,06:34:00,17:42:00
1479560718,11/19/2016 12:00:00 AM,03:05:18,1.19,44,30.4,51,117.9,6.75,06:34:00,17:42:00
1479560418,11/19/2016 12:00:00 AM,03:00:18,1.19,44,30.4,51,164.18,4.5,06:34:00,17:42:00
1479560117,11/19/2016 12:00:00 AM,02:55:17,1.2,44,30.4,53,160.56,3.37,06:34:00,17:42:00
1479559818,11/19/2016 12:00:00 AM,02:50:18,1.21,44,30.4,55,162.23,10.12,06:34:00,17:42:00
1479559518,11/19/2016 12:00:00 AM,02:45:18,1.23,43,30.4,57,159.6,2.25,06:34:00,17:42:00
1479559217,11/19/2016 12:00:00 AM,02:40:17,1.21,43,30.4,58,164.56,4.5,06:34:00,17:42:00
1479558917,11/19/2016 12:00:00 AM,02:35:17,1.19,43,30.4,61,131.16,3.37,06:34:00,17:42:00
1479558618,11/19/2016 12:00:00 AM,02:30:18,1.21,43,30.4,64,172.16,7.87,06:34:00,17:42:00
1479558317,11/19/2016 12:00:00 AM,02:25:17,1.2,44,30.41,63,140.07,5.62,06:34:00,17:42:00
1479558017,11/19/2016 12:00:00 AM,02:20:17,1.21,44,30.41,65,188.93,4.5,06:34:00,17:42:00
1479557718,11/19/2016 12:00:00 AM,02:15:18,1.18,44,30.41,68,178.49,5.62,06:34:00,17:42:00
1479557418,11/19/2016 12:00:00 AM,02:10:18,1.17,44,30.41,72,174.69,7.87,06:34:00,17:42:00
1479557118,11/19/2016 12:00:00 AM,02:05:18,1.2,44,30.41,75,181.53,4.5,06:34:00,17:42:00
1479556817,11/19/2016 12:00:00 AM,02:00:17,1.19,44,30.41,79,146.79,5.62,06:34:00,17:42:00
1479556517,11/19/2016 12:00:00 AM,01:55:17,1.2,44,30.41,88,151.19,4.5,06:34:00,17:42:00
1479556218,11/19/2016 12:00:00 AM,01:50:18,1.2,44,30.41,89,124.22,9,06:34:00,17:42:00
1479555918,11/19/2016 12:00:00 AM,01:45:18,1.2,45,30.41,98,161.78,6.75,06:34:00,17:42:00
1479555620,11/19/2016 12:00:00 AM,01:40:20,1.19,45,30.42,99,169.41,3.37,06:34:00,17:42:00
1479555318,11/19/2016 12:00:00 AM,01:35:18,1.22,45,30.42,99,172.6,4.5,06:34:00,17:42:00
1479555018,11/19/2016 12:00:00 AM,01:30:18,1.2,45,30.42,99,105.17,6.75,06:34:00,17:42:00
1479554717,11/19/2016 12:00:00 AM,01:25:17,1.2,46,30.42,99,150.98,9,06:34:00,17:42:00
1479554418,11/19/2016 12:00:00 AM,01:20:18,1.17,46,30.42,99,184.27,5.62,06:34:00,17:42:00
1479554118,11/19/2016 12:00:00 AM,01:15:18,1.22,46,30.42,99,156.05,2.25,06:34:00,17:42:00
1479553818,11/19/2016 12:00:00 AM,01:10:18,1.22,46,30.42,99,197.82,4.5,06:34:00,17:42:00
1479553523,11/19/2016 12:00:00 AM,01:05:23,1.22,46,30.43,99,177.58,4.5,06:34:00,17:42:00
1479553217,11/19/2016 12:00:00 AM,01:00:17,1.22,47,30.43,99,164.44,2.25,06:34:00,17:42:00
1479552918,11/19/2016 12:00:00 AM,00:55:18,1.21,47,30.43,99,150.15,4.5,06:34:00,17:42:00
1479552617,11/19/2016 12:00:00 AM,00:50:17,1.21,47,30.43,99,150.2,2.25,06:34:00,17:42:00
1479552320,11/19/2016 12:00:00 AM,00:45:20,1.2,47,30.43,99,142.37,4.5,06:34:00,17:42:00
1479552020,11/19/2016 12:00:00 AM,00:40:20,1.22,47,30.43,98,151.3,2.25,06:34:00,17:42:00
1479551717,11/19/2016 12:00:00 AM,00:35:17,1.16,47,30.43,98,116.53,7.87,06:34:00,17:42:00
1479551418,11/19/2016 12:00:00 AM,00:30:18,1.22,47,30.43,98,171.67,6.75,06:34:00,17:42:00
1479551118,11/19/2016 12:00:00 AM,00:25:18,1.17,47,30.43,97,128.19,5.62,06:34:00,17:42:00
1479550818,11/19/2016 12:00:00 AM,00:20:18,1.2,47,30.43,95,177.9,3.37,06:34:00,17:42:00
1479550518,11/19/2016 12:00:00 AM,00:15:18,1.25,47,30.43,94,122.88,4.5,06:34:00,17:42:00
1479550218,11/19/2016 12:00:00 AM,00:10:18,1.23,46,30.43,92,144.79,5.62,06:34:00,17:42:00
1479549920,11/19/2016 12:00:00 AM,00:05:20,1.22,46,30.43,91,116.55,9,06:34:00,17:42:00
1479549618,11/19/2016 12:00:00 AM,00:00:18,1.23,46,30.44,89,103.17,12.37,06:34:00,17:42:00
1479549322,11/18/2016 12:00:00 AM,23:55:22,1.21,46,30.44,87,117.82,9,06:33:00,17:43:00
1479549024,11/18/2016 12:00:00 AM,23:50:24,1.24,46,30.44,86,154.16,5.62,06:33:00,17:43:00
1479548718,11/18/2016 12:00:00 AM,23:45:18,1.17,46,30.44,84,134.81,7.87,06:33:00,17:43:00
1479548420,11/18/2016 12:00:00 AM,23:40:20,1.24,46,30.44,82,183.58,5.62,06:33:00,17:43:00
1479548121,11/18/2016 12:00:00 AM,23:35:21,1.22,45,30.44,73,163.69,5.62,06:33:00,17:43:00
1479547817,11/18/2016 12:00:00 AM,23:30:17,1.21,45,30.44,65,168.84,11.25,06:33:00,17:43:00
1479547518,11/18/2016 12:00:00 AM,23:25:18,1.21,45,30.44,66,149.71,10.12,06:33:00,17:43:00
1479547218,11/18/2016 12:00:00 AM,23:20:18,1.2,45,30.44,72,154.39,10.12,06:33:00,17:43:00
1479546917,11/18/2016 12:00:00 AM,23:15:17,1.22,45,30.44,79,166.2,10.12,06:33:00,17:43:00
1479546618,11/18/2016 12:00:00 AM,23:10:18,1.21,45,30.44,85,181.9,4.5,06:33:00,17:43:00
1479546321,11/18/2016 12:00:00 AM,23:05:21,1.21,45,30.44,97,134.94,10.12,06:33:00,17:43:00
1479546020,11/18/2016 12:00:00 AM,23:00:20,1.21,46,30.45,99,159.18,3.37,06:33:00,17:43:00
1479545718,11/18/2016 12:00:00 AM,22:55:18,1.24,47,30.45,99,162.3,6.75,06:33:00,17:43:00
1479545419,11/18/2016 12:00:00 AM,22:50:19,1.24,47,30.44,99,153.22,9,06:33:00,17:43:00
1479545120,11/18/2016 12:00:00 AM,22:45:20,1.2,47,30.45,99,99.74,6.75,06:33:00,17:43:00
1479544817,11/18/2016 12:00:00 AM,22:40:17,1.21,47,30.44,99,162.32,4.5,06:33:00,17:43:00
1479544517,11/18/2016 12:00:00 AM,22:35:17,1.23,48,30.45,98,109.61,6.75,06:33:00,17:43:00
1479544218,11/18/2016 12:00:00 AM,22:30:18,1.21,48,30.44,98,194.99,2.25,06:33:00,17:43:00
1479543917,11/18/2016 12:00:00 AM,22:25:17,1.23,48,30.44,98,139.45,9,06:33:00,17:43:00
1479543617,11/18/2016 12:00:00 AM,22:20:17,1.23,48,30.44,97,138.83,5.62,06:33:00,17:43:00
1479543317,11/18/2016 12:00:00 AM,22:15:17,1.2,47,30.44,97,157.83,5.62,06:33:00,17:43:00
1479543017,11/18/2016 12:00:00 AM,22:10:17,1.24,47,30.44,96,153.53,12.37,06:33:00,17:43:00
1479542717,11/18/2016 12:00:00 AM,22:05:17,1.21,47,30.44,96,154.78,5.62,06:33:00,17:43:00
1479542418,11/18/2016 12:00:00 AM,22:00:18,1.21,48,30.44,95,130.18,9,06:33:00,17:43:00
1479542117,11/18/2016 12:00:00 AM,21:55:17,1.23,48,30.44,95,110.67,7.87,06:33:00,17:43:00
1479541817,11/18/2016 12:00:00 AM,21:50:17,1.21,48,30.44,95,138.54,11.25,06:33:00,17:43:00
1479541518,11/18/2016 12:00:00 AM,21:45:18,1.22,47,30.44,95,158.9,5.62,06:33:00,17:43:00
1479541218,11/18/2016 12:00:00 AM,21:40:18,1.21,47,30.44,94,169.78,11.25,06:33:00,17:43:00
1479540918,11/18/2016 12:00:00 AM,21:35:18,1.2,47,30.43,94,160.49,12.37,06:33:00,17:43:00
1479540617,11/18/2016 12:00:00 AM,21:30:17,1.2,47,30.43,94,152.01,4.5,06:33:00,17:43:00
1479540330,11/18/2016 12:00:00 AM,21:25:30,1.22,48,30.43,93,130.01,6.75,06:33:00,17:43:00
1479540017,11/18/2016 12:00:00 AM,21:20:17,1.19,48,30.43,93,166.66,6.75,06:33:00,17:43:00
1479539720,11/18/2016 12:00:00 AM,21:15:20,1.21,48,30.43,92,132.84,10.12,06:33:00,17:43:00
1479539418,11/18/2016 12:00:00 AM,21:10:18,1.22,48,30.43,91,194.24,3.37,06:33:00,17:43:00
1479539118,11/18/2016 12:00:00 AM,21:05:18,1.21,48,30.43,92,154.68,9,06:33:00,17:43:00
1479538818,11/18/2016 12:00:00 AM,21:00:18,1.25,48,30.43,92,225.59,5.62,06:33:00,17:43:00
1479538517,11/18/2016 12:00:00 AM,20:55:17,1.23,48,30.43,92,151.67,11.25,06:33:00,17:43:00
1479538220,11/18/2016 12:00:00 AM,20:50:20,1.23,48,30.43,92,152.24,7.87,06:33:00,17:43:00
1479537917,11/18/2016 12:00:00 AM,20:45:17,1.22,48,30.43,92,158.56,6.75,06:33:00,17:43:00
1479537620,11/18/2016 12:00:00 AM,20:40:20,1.21,48,30.43,92,148.84,13.5,06:33:00,17:43:00
1479537318,11/18/2016 12:00:00 AM,20:35:18,1.24,48,30.43,93,166.32,11.25,06:33:00,17:43:00
1479537017,11/18/2016 12:00:00 AM,20:30:17,1.22,48,30.43,93,130.71,10.12,06:33:00,17:43:00
1479536718,11/18/2016 12:00:00 AM,20:25:18,1.22,48,30.43,92,163.88,10.12,06:33:00,17:43:00
1479536419,11/18/2016 12:00:00 AM,20:20:19,1.23,48,30.43,89,133.25,11.25,06:33:00,17:43:00
1479536119,11/18/2016 12:00:00 AM,20:15:19,1.22,48,30.43,87,143.65,14.62,06:33:00,17:43:00
1479535817,11/18/2016 12:00:00 AM,20:10:17,1.23,48,30.43,82,120.89,12.37,06:33:00,17:43:00
1479535517,11/18/2016 12:00:00 AM,20:05:17,1.23,48,30.43,78,130.61,10.12,06:33:00,17:43:00
1479535218,11/18/2016 12:00:00 AM,20:00:18,1.23,48,30.43,75,82.07,6.75,06:33:00,17:43:00
1479534918,11/18/2016 12:00:00 AM,19:55:18,1.22,48,30.43,72,159.57,6.75,06:33:00,17:43:00
1479534621,11/18/2016 12:00:00 AM,19:50:21,1.23,48,30.43,72,158.56,4.5,06:33:00,17:43:00
1479534320,11/18/2016 12:00:00 AM,19:45:20,1.23,48,30.42,69,148.48,7.87,06:33:00,17:43:00
1479534018,11/18/2016 12:00:00 AM,19:40:18,1.22,47,30.42,73,95.11,6.75,06:33:00,17:43:00
1479533717,11/18/2016 12:00:00 AM,19:35:17,1.24,47,30.42,75,150.31,7.87,06:33:00,17:43:00
1479533420,11/18/2016 12:00:00 AM,19:30:20,1.23,48,30.42,75,130.86,9,06:33:00,17:43:00
1479533120,11/18/2016 12:00:00 AM,19:25:20,1.21,47,30.42,76,131.09,12.37,06:33:00,17:43:00
1479532817,11/18/2016 12:00:00 AM,19:20:17,1.23,47,30.42,81,132.2,7.87,06:33:00,17:43:00
1479532520,11/18/2016 12:00:00 AM,19:15:20,1.19,47,30.42,82,141.75,3.37,06:33:00,17:43:00
1479532218,11/18/2016 12:00:00 AM,19:10:18,1.18,47,30.42,81,104.93,4.5,06:33:00,17:43:00
1479531917,11/18/2016 12:00:00 AM,19:05:17,1.19,47,30.42,89,120.79,5.62,06:33:00,17:43:00
1479531620,11/18/2016 12:00:00 AM,19:00:20,1.2,47,30.42,89,126.28,7.87,06:33:00,17:43:00
1479531324,11/18/2016 12:00:00 AM,18:55:24,1.23,47,30.42,89,115.62,12.37,06:33:00,17:43:00
1479531018,11/18/2016 12:00:00 AM,18:50:18,1.22,47,30.42,88,149.23,2.25,06:33:00,17:43:00
1479530718,11/18/2016 12:00:00 AM,18:45:18,1.22,47,30.42,89,67.41,3.37,06:33:00,17:43:00
1479530419,11/18/2016 12:00:00 AM,18:40:19,1.2,48,30.42,91,131.46,3.37,06:33:00,17:43:00
1479530119,11/18/2016 12:00:00 AM,18:35:19,1.22,49,30.41,90,137.29,10.12,06:33:00,17:43:00
1479529820,11/18/2016 12:00:00 AM,18:30:20,1.2,49,30.41,87,88.05,10.12,06:33:00,17:43:00
1479529520,11/18/2016 12:00:00 AM,18:25:20,1.2,50,30.41,83,106.15,4.5,06:33:00,17:43:00
1479529217,11/18/2016 12:00:00 AM,18:20:17,1.19,50,30.41,82,68.64,3.37,06:33:00,17:43:00
1479528919,11/18/2016 12:00:00 AM,18:15:19,1.23,50,30.41,84,145.31,7.87,06:33:00,17:43:00
1479528617,11/18/2016 12:00:00 AM,18:10:17,1.21,50,30.41,87,133.01,4.5,06:33:00,17:43:00
1479528318,11/18/2016 12:00:00 AM,18:05:18,1.19,50,30.41,85,130.84,9,06:33:00,17:43:00
1479528017,11/18/2016 12:00:00 AM,18:00:17,1.2,50,30.41,85,138.77,4.5,06:33:00,17:43:00
1479527717,11/18/2016 12:00:00 AM,17:55:17,1.25,50,30.41,82,167.09,7.87,06:33:00,17:43:00
1479527421,11/18/2016 12:00:00 AM,17:50:21,1.84,51,30.41,78,128.82,6.75,06:33:00,17:43:00
1479527118,11/18/2016 12:00:00 AM,17:45:18,2.92,51,30.41,71,75.14,2.25,06:33:00,17:43:00
1479526819,11/18/2016 12:00:00 AM,17:40:19,5.05,51,30.41,67,99.01,5.62,06:33:00,17:43:00
1479526518,11/18/2016 12:00:00 AM,17:35:18,9.31,52,30.41,62,176.3,5.62,06:33:00,17:43:00
1479526218,11/18/2016 12:00:00 AM,17:30:18,14.12,52,30.4,61,128.73,10.12,06:33:00,17:43:00
1479525918,11/18/2016 12:00:00 AM,17:25:18,24.48,52,30.4,54,115.41,6.75,06:33:00,17:43:00
1479525618,11/18/2016 12:00:00 AM,17:20:18,38.06,52,30.4,49,144.29,10.12,06:33:00,17:43:00
1479525321,11/18/2016 12:00:00 AM,17:15:21,43.4,52,30.4,51,125.29,9,06:33:00,17:43:00
1479525019,11/18/2016 12:00:00 AM,17:10:19,51.1,53,30.4,55,118.62,7.87,06:33:00,17:43:00
1479524718,11/18/2016 12:00:00 AM,17:05:18,60.05,53,30.4,55,54.75,7.87,06:33:00,17:43:00
1479524419,11/18/2016 12:00:00 AM,17:00:19,59.33,54,30.4,60,99.69,5.62,06:33:00,17:43:00
1479524118,11/18/2016 12:00:00 AM,16:55:18,56.84,54,30.39,64,127.9,12.37,06:33:00,17:43:00
1479523820,11/18/2016 12:00:00 AM,16:50:20,69.05,54,30.39,66,102.42,5.62,06:33:00,17:43:00
1479523518,11/18/2016 12:00:00 AM,16:45:18,240.99,54,30.39,69,91.29,9,06:33:00,17:43:00
1479523217,11/18/2016 12:00:00 AM,16:40:17,275.29,54,30.39,72,63.25,7.87,06:33:00,17:43:00
1479522918,11/18/2016 12:00:00 AM,16:35:18,253.44,54,30.39,64,89.82,9,06:33:00,17:43:00
1479522618,11/18/2016 12:00:00 AM,16:30:18,73.77,54,30.39,71,71.28,2.25,06:33:00,17:43:00
1479522317,11/18/2016 12:00:00 AM,16:25:17,77.06,56,30.39,64,143.32,7.87,06:33:00,17:43:00
1479522022,11/18/2016 12:00:00 AM,16:20:22,274.15,57,30.39,60,26.21,5.62,06:33:00,17:43:00
1479521718,11/18/2016 12:00:00 AM,16:15:18,381.71,58,30.39,46,13.52,5.62,06:33:00,17:43:00
1479521417,11/18/2016 12:00:00 AM,16:10:17,254.87,58,30.39,46,89.49,11.25,06:33:00,17:43:00
1479521117,11/18/2016 12:00:00 AM,16:05:17,396.33,58,30.39,44,58.6,2.25,06:33:00,17:43:00
1479520817,11/18/2016 12:00:00 AM,16:00:17,462.7,58,30.39,45,65.68,4.5,06:33:00,17:43:00
1479520518,11/18/2016 12:00:00 AM,15:55:18,478.15,58,30.39,49,100.13,6.75,06:33:00,17:43:00
1479520217,11/18/2016 12:00:00 AM,15:50:17,494.74,59,30.39,48,56.21,5.62,06:33:00,17:43:00
1479519917,11/18/2016 12:00:00 AM,15:45:17,505.7,59,30.39,43,90.34,10.12,06:33:00,17:43:00
1479519618,11/18/2016 12:00:00 AM,15:40:18,365.58,59,30.39,41,95.15,5.62,06:33:00,17:43:00
1479519318,11/18/2016 12:00:00 AM,15:35:18,622.57,58,30.39,50,79.78,7.87,06:33:00,17:43:00
1479519017,11/18/2016 12:00:00 AM,15:30:17,717.54,57,30.39,43,62.77,3.37,06:33:00,17:43:00
1479518717,11/18/2016 12:00:00 AM,15:25:17,310.36,57,30.39,49,36.57,6.75,06:33:00,17:43:00
1479518420,11/18/2016 12:00:00 AM,15:20:20,192.4,58,30.39,47,68.15,4.5,06:33:00,17:43:00
1479518118,11/18/2016 12:00:00 AM,15:15:18,180.59,59,30.39,48,54.13,7.87,06:33:00,17:43:00
1479517818,11/18/2016 12:00:00 AM,15:10:18,409.89,60,30.39,43,164.23,3.37,06:33:00,17:43:00
1479517521,11/18/2016 12:00:00 AM,15:05:21,643.81,60,30.39,32,59.06,3.37,06:33:00,17:43:00
1479517217,11/18/2016 12:00:00 AM,15:00:17,604.56,60,30.39,37,39.83,3.37,06:33:00,17:43:00
1479516918,11/18/2016 12:00:00 AM,14:55:18,645.61,60,30.39,38,18.56,2.25,06:33:00,17:43:00
1479516620,11/18/2016 12:00:00 AM,14:50:20,658.01,61,30.39,29,349.59,4.5,06:33:00,17:43:00
1479516317,11/18/2016 12:00:00 AM,14:45:17,666.51,61,30.39,40,21.12,7.87,06:33:00,17:43:00
1479516020,11/18/2016 12:00:00 AM,14:40:20,681.9,62,30.4,27,70.28,9,06:33:00,17:43:00
1479515718,11/18/2016 12:00:00 AM,14:35:18,695.44,62,30.39,28,145.61,1.12,06:33:00,17:43:00
1479515418,11/18/2016 12:00:00 AM,14:30:18,706.94,62,30.39,31,29.26,5.62,06:33:00,17:43:00
1479515117,11/18/2016 12:00:00 AM,14:25:17,716.84,62,30.39,23,85,5.62,06:33:00,17:43:00
1479514817,11/18/2016 12:00:00 AM,14:20:17,735.01,61,30.39,24,191.34,4.5,06:33:00,17:43:00
1479514521,11/18/2016 12:00:00 AM,14:15:21,747.7,62,30.4,22,65.3,2.25,06:33:00,17:43:00
1479514218,11/18/2016 12:00:00 AM,14:10:18,758.82,62,30.4,22,8.53,6.75,06:33:00,17:43:00
1479513917,11/18/2016 12:00:00 AM,14:05:17,771.17,63,30.4,28,346.95,4.5,06:33:00,17:43:00
1479513618,11/18/2016 12:00:00 AM,14:00:18,673.07,63,30.4,24,355.49,7.87,06:33:00,17:43:00
1479513317,11/18/2016 12:00:00 AM,13:55:17,793.33,63,30.4,25,39.2,6.75,06:33:00,17:43:00
1479513021,11/18/2016 12:00:00 AM,13:50:21,796.79,63,30.4,21,124.77,4.5,06:33:00,17:43:00
1479512718,11/18/2016 12:00:00 AM,13:45:18,818.15,63,30.4,26,43,5.62,06:33:00,17:43:00
1479512418,11/18/2016 12:00:00 AM,13:40:18,840.59,62,30.4,27,57.71,6.75,06:33:00,17:43:00
1479512117,11/18/2016 12:00:00 AM,13:35:17,717.11,62,30.41,27,2.24,7.87,06:33:00,17:43:00
1479511817,11/18/2016 12:00:00 AM,13:30:17,897.41,62,30.41,27,30.42,4.5,06:33:00,17:43:00
1479511517,11/18/2016 12:00:00 AM,13:25:17,656.02,62,30.41,23,43.04,1.12,06:33:00,17:43:00
1479511242,11/18/2016 12:00:00 AM,13:20:42,814.12,62,30.41,27,77.25,6.75,06:33:00,17:43:00
1479510918,11/18/2016 12:00:00 AM,13:15:18,844.53,62,30.41,25,84.86,3.37,06:33:00,17:43:00
1479510618,11/18/2016 12:00:00 AM,13:10:18,879.01,62,30.41,29,69.73,2.25,06:33:00,17:43:00
1479510318,11/18/2016 12:00:00 AM,13:05:18,887.64,62,30.41,29,49.68,11.25,06:33:00,17:43:00
1479510017,11/18/2016 12:00:00 AM,13:00:17,906.19,62,30.41,32,34.04,6.75,06:33:00,17:43:00
1479509717,11/18/2016 12:00:00 AM,12:55:17,817.57,61,30.41,27,46.11,4.5,06:33:00,17:43:00
1479509421,11/18/2016 12:00:00 AM,12:50:21,909.87,61,30.42,35,337.94,6.75,06:33:00,17:43:00
1479509117,11/18/2016 12:00:00 AM,12:45:17,903.57,61,30.42,36,81.77,9,06:33:00,17:43:00
1479508820,11/18/2016 12:00:00 AM,12:40:20,895.89,61,30.42,43,63.2,10.12,06:33:00,17:43:00
1479508518,11/18/2016 12:00:00 AM,12:35:18,899.54,61,30.41,37,345.6,2.25,06:33:00,17:43:00
1479508218,11/18/2016 12:00:00 AM,12:30:18,903.16,61,30.41,38,19.32,3.37,06:33:00,17:43:00
1479507917,11/18/2016 12:00:00 AM,12:25:17,901.52,60,30.41,35,44.85,5.62,06:33:00,17:43:00
1479507620,11/18/2016 12:00:00 AM,12:20:20,906.65,59,30.41,56,123.94,5.62,06:33:00,17:43:00
1479507317,11/18/2016 12:00:00 AM,12:15:17,906.73,58,30.41,73,51.4,5.62,06:33:00,17:43:00
1479507018,11/18/2016 12:00:00 AM,12:10:18,899.19,58,30.42,81,30.18,5.62,06:33:00,17:43:00
1479506719,11/18/2016 12:00:00 AM,12:05:19,899.42,57,30.41,79,66.34,5.62,06:33:00,17:43:00
1479506420,11/18/2016 12:00:00 AM,12:00:20,896.55,56,30.42,80,164.35,3.37,06:33:00,17:43:00
1479506119,11/18/2016 12:00:00 AM,11:55:19,895.41,56,30.42,81,78.49,6.75,06:33:00,17:43:00
1479505821,11/18/2016 12:00:00 AM,11:50:21,894.92,55,30.42,87,137.44,4.5,06:33:00,17:43:00
1479505517,11/18/2016 12:00:00 AM,11:45:17,908.25,54,30.42,91,8.42,3.37,06:33:00,17:43:00
1479505221,11/18/2016 12:00:00 AM,11:40:21,375.35,54,30.43,92,68.77,9,06:33:00,17:43:00
1479504920,11/18/2016 12:00:00 AM,11:35:20,856.08,54,30.43,95,33.65,7.87,06:33:00,17:43:00
1479504617,11/18/2016 12:00:00 AM,11:30:17,665.49,54,30.43,95,2.61,6.75,06:33:00,17:43:00
1479504317,11/18/2016 12:00:00 AM,11:25:17,645.82,54,30.43,95,133.79,7.87,06:33:00,17:43:00
1479504021,11/18/2016 12:00:00 AM,11:20:21,310.63,54,30.43,93,56.77,9,06:33:00,17:43:00
1479503721,11/18/2016 12:00:00 AM,11:15:21,1048.11,55,30.43,93,48.22,9,06:33:00,17:43:00
1479503420,11/18/2016 12:00:00 AM,11:10:20,811.58,55,30.43,89,129.43,5.62,06:33:00,17:43:00
1479503118,11/18/2016 12:00:00 AM,11:05:18,723.11,55,30.43,91,69.76,5.62,06:33:00,17:43:00
1479502819,11/18/2016 12:00:00 AM,11:00:19,648.36,54,30.43,92,19.28,5.62,06:33:00,17:43:00
1479502522,11/18/2016 12:00:00 AM,10:55:22,434.07,54,30.44,95,42.53,7.87,06:33:00,17:43:00
1479502217,11/18/2016 12:00:00 AM,10:50:17,543.75,54,30.44,97,10.42,2.25,06:33:00,17:43:00
1479501921,11/18/2016 12:00:00 AM,10:45:21,579.26,53,30.44,98,73.02,11.25,06:33:00,17:43:00
1479501618,11/18/2016 12:00:00 AM,10:40:18,827.66,53,30.44,98,67.68,2.25,06:33:00,17:43:00
1479501319,11/18/2016 12:00:00 AM,10:35:19,608.24,53,30.44,98,30.99,5.62,06:33:00,17:43:00
1479501017,11/18/2016 12:00:00 AM,10:30:17,487.09,53,30.44,97,101.59,3.37,06:33:00,17:43:00
1479500717,11/18/2016 12:00:00 AM,10:25:17,475.12,53,30.44,98,30.56,3.37,06:33:00,17:43:00
1479500418,11/18/2016 12:00:00 AM,10:20:18,982.55,53,30.44,98,57.75,9,06:33:00,17:43:00
1479500121,11/18/2016 12:00:00 AM,10:15:21,338.64,53,30.44,98,75.85,6.75,06:33:00,17:43:00
1479499820,11/18/2016 12:00:00 AM,10:10:20,402.72,53,30.44,98,71.72,4.5,06:33:00,17:43:00
1479499518,11/18/2016 12:00:00 AM,10:05:18,646.1,53,30.44,98,336.52,2.25,06:33:00,17:43:00
1479499218,11/18/2016 12:00:00 AM,10:00:18,395.16,52,30.44,98,167.79,3.37,06:33:00,17:43:00
1479498920,11/18/2016 12:00:00 AM,09:55:20,519.58,52,30.44,98,0.1,3.37,06:33:00,17:43:00
1479498620,11/18/2016 12:00:00 AM,09:50:20,434.37,52,30.45,98,91.83,5.62,06:33:00,17:43:00
1479498318,11/18/2016 12:00:00 AM,09:45:18,360.26,52,30.45,98,67.77,1.12,06:33:00,17:43:00
1479498020,11/18/2016 12:00:00 AM,09:40:20,480.83,52,30.45,98,55.11,1.12,06:33:00,17:43:00
1479497718,11/18/2016 12:00:00 AM,09:35:18,639,52,30.45,97,357.93,4.5,06:33:00,17:43:00
1479497421,11/18/2016 12:00:00 AM,09:30:21,410.34,52,30.45,96,54.51,5.62,06:33:00,17:43:00
1479497118,11/18/2016 12:00:00 AM,09:25:18,311.2,53,30.45,95,0.11,2.25,06:33:00,17:43:00
1479496817,11/18/2016 12:00:00 AM,09:20:17,272.63,53,30.45,95,36.92,4.5,06:33:00,17:43:00
1479496524,11/18/2016 12:00:00 AM,09:15:24,427.14,53,30.45,94,74.99,6.75,06:33:00,17:43:00
1479496220,11/18/2016 12:00:00 AM,09:10:20,354.45,53,30.45,92,159.55,4.5,06:33:00,17:43:00
1479495918,11/18/2016 12:00:00 AM,09:05:18,331.47,54,30.45,91,273.72,4.5,06:33:00,17:43:00
1479495618,11/18/2016 12:00:00 AM,09:00:18,347.85,53,30.45,90,160.4,5.62,06:33:00,17:43:00
1479495320,11/18/2016 12:00:00 AM,08:55:20,255.28,53,30.45,88,166.74,5.62,06:33:00,17:43:00
1479495018,11/18/2016 12:00:00 AM,08:50:18,283.85,53,30.45,86,175.9,5.62,06:33:00,17:43:00
1479494718,11/18/2016 12:00:00 AM,08:45:18,241.22,54,30.45,84,145.13,3.37,06:33:00,17:43:00
1479494418,11/18/2016 12:00:00 AM,08:40:18,263.3,53,30.44,84,158.02,10.12,06:33:00,17:43:00
1479494120,11/18/2016 12:00:00 AM,08:35:20,405.57,53,30.44,84,149.58,7.87,06:33:00,17:43:00
1479493821,11/18/2016 12:00:00 AM,08:30:21,479.41,52,30.45,85,146.81,3.37,06:33:00,17:43:00
1479493519,11/18/2016 12:00:00 AM,08:25:19,286.73,52,30.45,84,116.9,5.62,06:33:00,17:43:00
1479493220,11/18/2016 12:00:00 AM,08:20:20,197.14,52,30.45,83,133.7,10.12,06:33:00,17:43:00
1479492921,11/18/2016 12:00:00 AM,08:15:21,189.46,52,30.45,81,152.87,7.87,06:33:00,17:43:00
1479492620,11/18/2016 12:00:00 AM,08:10:20,146.64,52,30.44,79,139.44,5.62,06:33:00,17:43:00
1479492318,11/18/2016 12:00:00 AM,08:05:18,162.99,52,30.44,77,112.03,10.12,06:33:00,17:43:00
1479492018,11/18/2016 12:00:00 AM,08:00:18,165.26,51,30.44,77,136.78,10.12,06:33:00,17:43:00
1479491719,11/18/2016 12:00:00 AM,07:55:19,311.11,51,30.44,74,142.71,5.62,06:33:00,17:43:00
1479491420,11/18/2016 12:00:00 AM,07:50:20,272.47,49,30.44,77,146.5,5.62,06:33:00,17:43:00
1479491121,11/18/2016 12:00:00 AM,07:45:21,91.02,48,30.44,69,128.75,9,06:33:00,17:43:00
1479490818,11/18/2016 12:00:00 AM,07:40:18,26.39,48,30.43,68,166.82,4.5,06:33:00,17:43:00
1479490520,11/18/2016 12:00:00 AM,07:35:20,22.51,48,30.43,71,193.58,7.87,06:33:00,17:43:00
1479490219,11/18/2016 12:00:00 AM,07:30:19,21.79,47,30.44,65,145.42,5.62,06:33:00,17:43:00
1479489921,11/18/2016 12:00:00 AM,07:25:21,21.05,47,30.44,66,160.63,2.25,06:33:00,17:43:00
1479489620,11/18/2016 12:00:00 AM,07:20:20,20.3,47,30.43,60,158.54,4.5,06:33:00,17:43:00
1479489321,11/18/2016 12:00:00 AM,07:15:21,19.37,47,30.43,59,210.21,7.87,06:33:00,17:43:00
1479489018,11/18/2016 12:00:00 AM,07:10:18,18.47,46,30.43,53,123.99,2.25,06:33:00,17:43:00
1479488719,11/18/2016 12:00:00 AM,07:05:19,17.43,46,30.43,56,141.12,10.12,06:33:00,17:43:00
1479488417,11/18/2016 12:00:00 AM,07:00:17,16.23,46,30.43,55,150.47,7.87,06:33:00,17:43:00
1479488121,11/18/2016 12:00:00 AM,06:55:21,14.8,46,30.43,59,152.34,6.75,06:33:00,17:43:00
1479487818,11/18/2016 12:00:00 AM,06:50:18,13.3,46,30.43,60,159.43,6.75,06:33:00,17:43:00
1479487521,11/18/2016 12:00:00 AM,06:45:21,11.46,46,30.43,63,154.62,9,06:33:00,17:43:00
1479487220,11/18/2016 12:00:00 AM,06:40:20,9.52,46,30.43,58,152.21,6.75,06:33:00,17:43:00
1479486918,11/18/2016 12:00:00 AM,06:35:18,7.43,46,30.43,52,144.95,9,06:33:00,17:43:00
1479486622,11/18/2016 12:00:00 AM,06:30:22,5.33,46,30.43,49,177.21,11.25,06:33:00,17:43:00
1479486323,11/18/2016 12:00:00 AM,06:25:23,3.29,46,30.43,45,143.41,9,06:33:00,17:43:00
1479486020,11/18/2016 12:00:00 AM,06:20:20,1.89,45,30.43,44,181.7,10.12,06:33:00,17:43:00
1479485717,11/18/2016 12:00:00 AM,06:15:17,1.21,45,30.42,45,154.02,9,06:33:00,17:43:00
1479485418,11/18/2016 12:00:00 AM,06:10:18,1.19,45,30.42,46,159.22,11.25,06:33:00,17:43:00
1479485121,11/18/2016 12:00:00 AM,06:05:21,1.21,45,30.42,46,176.83,9,06:33:00,17:43:00
1479484817,11/18/2016 12:00:00 AM,06:00:17,1.22,45,30.42,46,171.61,7.87,06:33:00,17:43:00
1479484522,11/18/2016 12:00:00 AM,05:55:22,1.21,46,30.42,46,176.42,11.25,06:33:00,17:43:00
1479484218,11/18/2016 12:00:00 AM,05:50:18,1.23,46,30.42,46,163.38,9,06:33:00,17:43:00
1479483921,11/18/2016 12:00:00 AM,05:45:21,1.22,46,30.42,45,163.36,7.87,06:33:00,17:43:00
1479483618,11/18/2016 12:00:00 AM,05:40:18,1.2,46,30.42,43,136.45,7.87,06:33:00,17:43:00
1479483317,11/18/2016 12:00:00 AM,05:35:17,1.21,46,30.42,39,168.34,7.87,06:33:00,17:43:00
1479483017,11/18/2016 12:00:00 AM,05:30:17,1.19,46,30.42,31,172.51,7.87,06:33:00,17:43:00
1479482720,11/18/2016 12:00:00 AM,05:25:20,1.21,46,30.42,31,154.68,9,06:33:00,17:43:00
1479482418,11/18/2016 12:00:00 AM,05:20:18,1.19,46,30.42,29,158.67,7.87,06:33:00,17:43:00
1479482118,11/18/2016 12:00:00 AM,05:15:18,1.19,46,30.42,28,169.81,6.75,06:33:00,17:43:00
1479481818,11/18/2016 12:00:00 AM,05:10:18,1.22,46,30.42,27,166.66,6.75,06:33:00,17:43:00
1479481518,11/18/2016 12:00:00 AM,05:05:18,1.21,46,30.42,28,186.63,9,06:33:00,17:43:00
1479481221,11/18/2016 12:00:00 AM,05:00:21,1.2,46,30.42,30,136.07,10.12,06:33:00,17:43:00
1479480919,11/18/2016 12:00:00 AM,04:55:19,1.24,46,30.42,29,134.57,9,06:33:00,17:43:00
1479480617,11/18/2016 12:00:00 AM,04:50:17,1.2,47,30.42,30,157.8,7.87,06:33:00,17:43:00
1479480318,11/18/2016 12:00:00 AM,04:45:18,1.14,47,30.42,28,149.57,5.62,06:33:00,17:43:00
1479480018,11/18/2016 12:00:00 AM,04:40:18,1.2,47,30.42,30,176.97,6.75,06:33:00,17:43:00
1479479721,11/18/2016 12:00:00 AM,04:35:21,1.22,47,30.42,29,157.34,7.87,06:33:00,17:43:00
1479479421,11/18/2016 12:00:00 AM,04:30:21,1.24,47,30.42,29,156.15,12.37,06:33:00,17:43:00
1479479117,11/18/2016 12:00:00 AM,04:25:17,1.15,47,30.42,31,179.54,6.75,06:33:00,17:43:00
1479478817,11/18/2016 12:00:00 AM,04:20:17,1.24,47,30.42,31,163.24,7.87,06:33:00,17:43:00
1479478524,11/18/2016 12:00:00 AM,04:15:24,1.22,47,30.42,32,160.06,12.37,06:33:00,17:43:00
1479478219,11/18/2016 12:00:00 AM,04:10:19,1.22,47,30.42,32,165.85,5.62,06:33:00,17:43:00
1479477918,11/18/2016 12:00:00 AM,04:05:18,1.17,47,30.42,33,161.84,11.25,06:33:00,17:43:00
1479477617,11/18/2016 12:00:00 AM,04:00:17,1.2,47,30.42,33,148.86,10.12,06:33:00,17:43:00
1479477321,11/18/2016 12:00:00 AM,03:55:21,1.25,47,30.42,33,157.19,9,06:33:00,17:43:00
1479477019,11/18/2016 12:00:00 AM,03:50:19,1.23,47,30.42,32,169.5,10.12,06:33:00,17:43:00
1479476718,11/18/2016 12:00:00 AM,03:45:18,1.22,47,30.42,31,180.19,9,06:33:00,17:43:00
1479476420,11/18/2016 12:00:00 AM,03:40:20,1.21,47,30.42,30,164.3,6.75,06:33:00,17:43:00
1479476117,11/18/2016 12:00:00 AM,03:35:17,1.21,47,30.42,29,174.01,5.62,06:33:00,17:43:00
1479475818,11/18/2016 12:00:00 AM,03:30:18,1.24,47,30.42,28,145.79,9,06:33:00,17:43:00
1479475518,11/18/2016 12:00:00 AM,03:25:18,1.23,47,30.42,27,161.84,9,06:33:00,17:43:00
1479475219,11/18/2016 12:00:00 AM,03:20:19,1.21,47,30.42,26,152.1,10.12,06:33:00,17:43:00
1479474917,11/18/2016 12:00:00 AM,03:15:17,1.2,47,30.42,25,167.42,12.37,06:33:00,17:43:00
1479474617,11/18/2016 12:00:00 AM,03:10:17,1.2,47,30.42,25,167.75,6.75,06:33:00,17:43:00
1479474319,11/18/2016 12:00:00 AM,03:05:19,1.2,47,30.42,25,191.47,6.75,06:33:00,17:43:00
1479474020,11/18/2016 12:00:00 AM,03:00:20,1.2,47,30.42,24,165.79,10.12,06:33:00,17:43:00
1479473721,11/18/2016 12:00:00 AM,02:55:21,1.19,47,30.42,24,149.31,10.12,06:33:00,17:43:00
1479473421,11/18/2016 12:00:00 AM,02:50:21,1.2,47,30.42,24,187.26,5.62,06:33:00,17:43:00
1479473117,11/18/2016 12:00:00 AM,02:45:17,1.21,46,30.42,25,160.58,9,06:33:00,17:43:00
1479472818,11/18/2016 12:00:00 AM,02:40:18,1.21,47,30.42,25,160.28,9,06:33:00,17:43:00
1479472520,11/18/2016 12:00:00 AM,02:35:20,1.23,47,30.42,25,185.1,6.75,06:33:00,17:43:00
1479472217,11/18/2016 12:00:00 AM,02:30:17,1.26,47,30.43,26,165.77,6.75,06:33:00,17:43:00
1479471920,11/18/2016 12:00:00 AM,02:25:20,1.2,47,30.43,26,168.79,7.87,06:33:00,17:43:00
1479471618,11/18/2016 12:00:00 AM,02:20:18,1.25,47,30.43,26,162.85,10.12,06:33:00,17:43:00
1479471317,11/18/2016 12:00:00 AM,02:15:17,1.18,47,30.43,25,149.34,5.62,06:33:00,17:43:00
1479471017,11/18/2016 12:00:00 AM,02:10:17,1.26,47,30.43,26,161.78,10.12,06:33:00,17:43:00
1479470721,11/18/2016 12:00:00 AM,02:05:21,1.2,47,30.43,27,183.67,6.75,06:33:00,17:43:00
1479470420,11/18/2016 12:00:00 AM,02:00:20,1.21,47,30.43,26,155.24,7.87,06:33:00,17:43:00
1479470117,11/18/2016 12:00:00 AM,01:55:17,1.21,47,30.43,27,169.88,4.5,06:33:00,17:43:00
1479469819,11/18/2016 12:00:00 AM,01:50:19,1.25,47,30.43,28,178.43,6.75,06:33:00,17:43:00
1479469521,11/18/2016 12:00:00 AM,01:45:21,1.18,47,30.43,27,189.45,6.75,06:33:00,17:43:00
1479469220,11/18/2016 12:00:00 AM,01:40:20,1.22,48,30.43,27,169.81,7.87,06:33:00,17:43:00
1479468917,11/18/2016 12:00:00 AM,01:35:17,1.22,48,30.43,27,158.35,7.87,06:33:00,17:43:00
1479468618,11/18/2016 12:00:00 AM,01:30:18,1.24,48,30.43,27,191.27,9,06:33:00,17:43:00
1479468320,11/18/2016 12:00:00 AM,01:25:20,1.24,48,30.43,27,191.37,7.87,06:33:00,17:43:00
1479468021,11/18/2016 12:00:00 AM,01:20:21,1.21,48,30.44,29,175.43,5.62,06:33:00,17:43:00
1479467719,11/18/2016 12:00:00 AM,01:15:19,1.21,48,30.44,27,161.55,6.75,06:33:00,17:43:00
1479467420,11/18/2016 12:00:00 AM,01:10:20,1.18,48,30.43,26,171.63,7.87,06:33:00,17:43:00
1479467124,11/18/2016 12:00:00 AM,01:05:24,1.21,48,30.43,26,155.12,7.87,06:33:00,17:43:00
1479466821,11/18/2016 12:00:00 AM,01:00:21,1.21,48,30.43,25,175.05,6.75,06:33:00,17:43:00
1479466517,11/18/2016 12:00:00 AM,00:55:17,1.18,48,30.43,24,166.74,9,06:33:00,17:43:00
1479466218,11/18/2016 12:00:00 AM,00:50:18,1.22,47,30.43,24,157.26,7.87,06:33:00,17:43:00
1479465921,11/18/2016 12:00:00 AM,00:45:21,1.22,47,30.44,23,198.36,10.12,06:33:00,17:43:00
1479465620,11/18/2016 12:00:00 AM,00:40:20,1.21,47,30.44,22,183.31,5.62,06:33:00,17:43:00
1479465320,11/18/2016 12:00:00 AM,00:35:20,1.22,47,30.44,23,183.93,7.87,06:33:00,17:43:00
1479465018,11/18/2016 12:00:00 AM,00:30:18,1.22,48,30.44,23,182.51,9,06:33:00,17:43:00
1479464723,11/18/2016 12:00:00 AM,00:25:23,1.22,48,30.44,22,157.81,7.87,06:33:00,17:43:00
1479464418,11/18/2016 12:00:00 AM,00:20:18,1.21,48,30.44,22,170.48,6.75,06:33:00,17:43:00
1479464121,11/18/2016 12:00:00 AM,00:15:21,1.22,48,30.44,22,171.88,10.12,06:33:00,17:43:00
1479463818,11/18/2016 12:00:00 AM,00:10:18,1.19,48,30.44,22,164.55,5.62,06:33:00,17:43:00
1479463519,11/18/2016 12:00:00 AM,00:05:19,1.21,48,30.45,22,139.58,9,06:33:00,17:43:00
1479463217,11/18/2016 12:00:00 AM,00:00:17,1.21,48,30.45,23,165.46,7.87,06:33:00,17:43:00
1479462919,11/17/2016 12:00:00 AM,23:55:19,1.19,48,30.45,23,176.17,7.87,06:32:00,17:43:00
1479462625,11/17/2016 12:00:00 AM,23:50:25,1.21,48,30.45,22,172.35,5.62,06:32:00,17:43:00
1479462318,11/17/2016 12:00:00 AM,23:45:18,1.2,49,30.45,22,180.35,7.87,06:32:00,17:43:00
1479462018,11/17/2016 12:00:00 AM,23:40:18,1.2,49,30.45,21,176.46,5.62,06:32:00,17:43:00
1479461718,11/17/2016 12:00:00 AM,23:35:18,1.22,49,30.45,22,188.52,6.75,06:32:00,17:43:00
1479461421,11/17/2016 12:00:00 AM,23:30:21,1.21,49,30.45,21,157.23,5.62,06:32:00,17:43:00
1479461121,11/17/2016 12:00:00 AM,23:25:21,1.22,49,30.45,22,156.61,6.75,06:32:00,17:43:00
1479460817,11/17/2016 12:00:00 AM,23:20:17,1.21,49,30.45,21,148.69,10.12,06:32:00,17:43:00
1479460521,11/17/2016 12:00:00 AM,23:15:21,1.21,49,30.45,21,133.51,6.75,06:32:00,17:43:00
1479460218,11/17/2016 12:00:00 AM,23:10:18,1.2,49,30.45,22,153.29,6.75,06:32:00,17:43:00
1479459918,11/17/2016 12:00:00 AM,23:05:18,1.2,49,30.45,22,147.99,10.12,06:32:00,17:43:00
1479459621,11/17/2016 12:00:00 AM,23:00:21,1.2,49,30.45,21,146.67,11.25,06:32:00,17:43:00
1479459318,11/17/2016 12:00:00 AM,22:55:18,1.23,49,30.45,21,172.73,9,06:32:00,17:43:00
1479459021,11/17/2016 12:00:00 AM,22:50:21,1.2,49,30.45,21,140.07,9,06:32:00,17:43:00
1479458722,11/17/2016 12:00:00 AM,22:45:22,1.22,49,30.45,21,160.2,10.12,06:32:00,17:43:00
1479458421,11/17/2016 12:00:00 AM,22:40:21,1.24,49,30.45,21,178.8,5.62,06:32:00,17:43:00
1479458117,11/17/2016 12:00:00 AM,22:35:17,1.19,49,30.45,21,161.23,4.5,06:32:00,17:43:00
1479457818,11/17/2016 12:00:00 AM,22:30:18,1.22,49,30.45,21,150.32,12.37,06:32:00,17:43:00
1479457521,11/17/2016 12:00:00 AM,22:25:21,1.21,49,30.45,21,164.77,5.62,06:32:00,17:43:00
1479457221,11/17/2016 12:00:00 AM,22:20:21,1.25,49,30.45,21,141.15,11.25,06:32:00,17:43:00
1479456922,11/17/2016 12:00:00 AM,22:15:22,1.23,50,30.45,21,164.82,7.87,06:32:00,17:43:00
1479456619,11/17/2016 12:00:00 AM,22:10:19,1.19,50,30.45,21,165.89,10.12,06:32:00,17:43:00
1479456318,11/17/2016 12:00:00 AM,22:05:18,1.23,50,30.45,21,140.26,5.62,06:32:00,17:43:00
1479456017,11/17/2016 12:00:00 AM,22:00:17,1.19,50,30.45,21,166.6,6.75,06:32:00,17:43:00
1479455718,11/17/2016 12:00:00 AM,21:55:18,1.22,50,30.45,21,176.39,10.12,06:32:00,17:43:00
1479455421,11/17/2016 12:00:00 AM,21:50:21,1.25,50,30.45,21,192.71,10.12,06:32:00,17:43:00
1479455121,11/17/2016 12:00:00 AM,21:45:21,1.24,50,30.45,21,170.5,10.12,06:32:00,17:43:00
1479454817,11/17/2016 12:00:00 AM,21:40:17,1.22,50,30.45,22,158.89,10.12,06:32:00,17:43:00
1479454518,11/17/2016 12:00:00 AM,21:35:18,1.22,50,30.45,22,147.04,10.12,06:32:00,17:43:00
1479454219,11/17/2016 12:00:00 AM,21:30:19,1.21,50,30.45,21,171.32,6.75,06:32:00,17:43:00
1479453921,11/17/2016 12:00:00 AM,21:25:21,1.19,50,30.45,21,173.29,6.75,06:32:00,17:43:00
1479453617,11/17/2016 12:00:00 AM,21:20:17,1.21,50,30.45,21,151.41,10.12,06:32:00,17:43:00
1479453317,11/17/2016 12:00:00 AM,21:15:17,1.2,50,30.45,21,172.36,10.12,06:32:00,17:43:00
1479453018,11/17/2016 12:00:00 AM,21:10:18,1.23,50,30.45,21,161.46,9,06:32:00,17:43:00
1479452721,11/17/2016 12:00:00 AM,21:05:21,1.23,50,30.45,21,170.45,7.87,06:32:00,17:43:00
1479452418,11/17/2016 12:00:00 AM,21:00:18,1.22,50,30.45,21,177.43,10.12,06:32:00,17:43:00
1479452119,11/17/2016 12:00:00 AM,20:55:19,1.21,50,30.45,21,144.4,5.62,06:32:00,17:43:00
1479451819,11/17/2016 12:00:00 AM,20:50:19,1.23,50,30.45,21,161.71,7.87,06:32:00,17:43:00
1479451517,11/17/2016 12:00:00 AM,20:45:17,1.22,50,30.45,22,171.54,6.75,06:32:00,17:43:00
1479451218,11/17/2016 12:00:00 AM,20:40:18,1.26,50,30.45,21,144.7,6.75,06:32:00,17:43:00
1479450921,11/17/2016 12:00:00 AM,20:35:21,1.24,50,30.45,22,155.87,7.87,06:32:00,17:43:00
1479450618,11/17/2016 12:00:00 AM,20:30:18,1.21,50,30.45,21,143.85,9,06:32:00,17:43:00
1479450320,11/17/2016 12:00:00 AM,20:25:20,1.23,50,30.45,21,186.13,10.12,06:32:00,17:43:00
1479450021,11/17/2016 12:00:00 AM,20:20:21,1.22,50,30.45,21,132.83,9,06:32:00,17:43:00
1479449718,11/17/2016 12:00:00 AM,20:15:18,1.24,51,30.45,21,159.77,9,06:32:00,17:43:00
1479449420,11/17/2016 12:00:00 AM,20:10:20,1.21,51,30.45,21,183.71,9,06:32:00,17:43:00
1479449121,11/17/2016 12:00:00 AM,20:05:21,1.22,51,30.45,21,178,6.75,06:32:00,17:43:00
1479448819,11/17/2016 12:00:00 AM,20:00:19,1.21,51,30.44,21,161.93,5.62,06:32:00,17:43:00
1479448518,11/17/2016 12:00:00 AM,19:55:18,1.22,51,30.44,21,170.28,10.12,06:32:00,17:43:00
1479448217,11/17/2016 12:00:00 AM,19:50:17,1.22,51,30.44,21,168.06,6.75,06:32:00,17:43:00
1479447921,11/17/2016 12:00:00 AM,19:45:21,1.23,51,30.44,21,172.95,6.75,06:32:00,17:43:00
1479447621,11/17/2016 12:00:00 AM,19:40:21,1.23,51,30.44,21,161.01,9,06:32:00,17:43:00
1479447318,11/17/2016 12:00:00 AM,19:35:18,1.22,51,30.44,21,177.73,9,06:32:00,17:43:00
1479447019,11/17/2016 12:00:00 AM,19:30:19,1.24,51,30.44,20,158.01,6.75,06:32:00,17:43:00
1479446719,11/17/2016 12:00:00 AM,19:25:19,1.21,51,30.44,20,165.15,9,06:32:00,17:43:00
1479446418,11/17/2016 12:00:00 AM,19:20:18,1.22,51,30.43,21,161.48,6.75,06:32:00,17:43:00
1479446118,11/17/2016 12:00:00 AM,19:15:18,1.21,52,30.43,21,181.6,6.75,06:32:00,17:43:00
1479445818,11/17/2016 12:00:00 AM,19:10:18,1.22,52,30.43,20,180.08,5.62,06:32:00,17:43:00
1479445520,11/17/2016 12:00:00 AM,19:05:20,1.23,52,30.43,20,153.93,3.37,06:32:00,17:43:00
1479445218,11/17/2016 12:00:00 AM,19:00:18,1.24,52,30.43,20,150.69,7.87,06:32:00,17:43:00
1479444919,11/17/2016 12:00:00 AM,18:55:19,1.3,52,30.43,20,177.91,7.87,06:32:00,17:43:00
1479444617,11/17/2016 12:00:00 AM,18:50:17,1.27,53,30.43,20,122.04,6.75,06:32:00,17:43:00
1479444317,11/17/2016 12:00:00 AM,18:45:17,1.25,53,30.42,19,150.97,6.75,06:32:00,17:43:00
1479444018,11/17/2016 12:00:00 AM,18:40:18,1.23,53,30.42,19,142.04,9,06:32:00,17:43:00
1479443720,11/17/2016 12:00:00 AM,18:35:20,1.23,53,30.42,19,147.78,6.75,06:32:00,17:43:00
1479443418,11/17/2016 12:00:00 AM,18:30:18,1.23,53,30.42,19,122.74,4.5,06:32:00,17:43:00
1479443120,11/17/2016 12:00:00 AM,18:25:20,1.21,54,30.42,19,157.18,10.12,06:32:00,17:43:00
1479442818,11/17/2016 12:00:00 AM,18:20:18,1.19,54,30.42,19,171.32,4.5,06:32:00,17:43:00
1479442518,11/17/2016 12:00:00 AM,18:15:18,1.24,54,30.42,19,151.37,3.37,06:32:00,17:43:00
1479442217,11/17/2016 12:00:00 AM,18:10:17,1.2,54,30.41,19,117.54,5.62,06:32:00,17:43:00
1479441921,11/17/2016 12:00:00 AM,18:05:21,1.2,54,30.41,18,144.12,4.5,06:32:00,17:43:00
1479441618,11/17/2016 12:00:00 AM,18:00:18,1.24,55,30.41,18,163.56,4.5,06:32:00,17:43:00
1479441320,11/17/2016 12:00:00 AM,17:55:20,1.88,55,30.41,19,159.98,11.25,06:32:00,17:43:00
1479441022,11/17/2016 12:00:00 AM,17:50:22,7.99,55,30.42,19,145.01,2.25,06:32:00,17:43:00
1479440717,11/17/2016 12:00:00 AM,17:45:17,4.38,56,30.41,19,137.22,2.25,06:32:00,17:43:00
1479440424,11/17/2016 12:00:00 AM,17:40:24,6.4,56,30.41,18,100.39,5.62,06:32:00,17:43:00
1479440121,11/17/2016 12:00:00 AM,17:35:21,15.01,56,30.41,22,62.58,3.37,06:32:00,17:43:00
1479439819,11/17/2016 12:00:00 AM,17:30:19,25.84,56,30.41,24,70.31,1.12,06:32:00,17:43:00
1479439518,11/17/2016 12:00:00 AM,17:25:18,42.17,57,30.41,24,75.85,6.75,06:32:00,17:43:00
1479439221,11/17/2016 12:00:00 AM,17:20:21,39.94,57,30.41,22,107.27,5.62,06:32:00,17:43:00
1479438919,11/17/2016 12:00:00 AM,17:15:19,45.45,58,30.41,18,96.24,3.37,06:32:00,17:43:00
1479438617,11/17/2016 12:00:00 AM,17:10:17,54.99,58,30.4,19,59.44,3.37,06:32:00,17:43:00
1479438322,11/17/2016 12:00:00 AM,17:05:22,75.46,58,30.4,19,68.37,3.37,06:32:00,17:43:00
1479438017,11/17/2016 12:00:00 AM,17:00:17,98.56,58,30.4,24,136.72,7.87,06:32:00,17:43:00
1479437718,11/17/2016 12:00:00 AM,16:55:18,117.13,58,30.4,27,66.18,2.25,06:32:00,17:43:00
1479437419,11/17/2016 12:00:00 AM,16:50:19,208.71,58,30.4,31,46.15,4.5,06:32:00,17:43:00
1479437117,11/17/2016 12:00:00 AM,16:45:17,129.69,58,30.4,31,106.21,5.62,06:32:00,17:43:00
1479436821,11/17/2016 12:00:00 AM,16:40:21,182.97,58,30.4,32,50,7.87,06:32:00,17:43:00
1479436518,11/17/2016 12:00:00 AM,16:35:18,141.22,59,30.4,31,354.22,4.5,06:32:00,17:43:00
1479436217,11/17/2016 12:00:00 AM,16:30:17,191.26,59,30.4,27,76.84,10.12,06:32:00,17:43:00
1479435921,11/17/2016 12:00:00 AM,16:25:21,362.8,59,30.4,24,125.77,5.62,06:32:00,17:43:00
1479435618,11/17/2016 12:00:00 AM,16:20:18,379.67,59,30.4,29,140.21,4.5,06:32:00,17:43:00
1479435318,11/17/2016 12:00:00 AM,16:15:18,282.85,59,30.4,32,78.57,5.62,06:32:00,17:43:00
1479435021,11/17/2016 12:00:00 AM,16:10:21,398.47,59,30.4,32,81.4,5.62,06:32:00,17:43:00
1479434719,11/17/2016 12:00:00 AM,16:05:19,409.1,58,30.4,36,31.29,6.75,06:32:00,17:43:00
1479434418,11/17/2016 12:00:00 AM,16:00:18,435.02,58,30.4,36,114.61,6.75,06:32:00,17:43:00
1479434117,11/17/2016 12:00:00 AM,15:55:17,184.34,58,30.4,40,31.24,11.25,06:32:00,17:43:00
1479433817,11/17/2016 12:00:00 AM,15:50:17,326.45,58,30.4,39,7.22,3.37,06:32:00,17:43:00
1479433518,11/17/2016 12:00:00 AM,15:45:18,145.36,59,30.4,43,52.02,10.12,06:32:00,17:43:00
1479433219,11/17/2016 12:00:00 AM,15:40:19,410.68,59,30.4,38,108.18,6.75,06:32:00,17:43:00
1479432920,11/17/2016 12:00:00 AM,15:35:20,301.7,59,30.4,40,69.41,7.87,06:32:00,17:43:00
1479432618,11/17/2016 12:00:00 AM,15:30:18,260,59,30.4,44,123.89,2.25,06:32:00,17:43:00
1479432318,11/17/2016 12:00:00 AM,15:25:18,401.86,59,30.4,42,40.71,2.25,06:32:00,17:43:00
1479432019,11/17/2016 12:00:00 AM,15:20:19,504.03,59,30.4,45,6.58,6.75,06:32:00,17:43:00
1479431720,11/17/2016 12:00:00 AM,15:15:20,413.27,59,30.4,43,67.94,5.62,06:32:00,17:43:00
1479431420,11/17/2016 12:00:00 AM,15:10:20,433.19,59,30.41,44,33.33,10.12,06:32:00,17:43:00
1479431120,11/17/2016 12:00:00 AM,15:05:20,456.62,60,30.41,47,359.9,3.37,06:32:00,17:43:00
1479430818,11/17/2016 12:00:00 AM,15:00:18,546.8,60,30.41,39,53.66,11.25,06:32:00,17:43:00
1479430519,11/17/2016 12:00:00 AM,14:55:19,644.77,60,30.41,33,41.64,7.87,06:32:00,17:43:00
1479430218,11/17/2016 12:00:00 AM,14:50:18,663.61,60,30.41,33,359.93,3.37,06:32:00,17:43:00
1479429918,11/17/2016 12:00:00 AM,14:45:18,384.92,60,30.41,36,52.75,10.12,06:32:00,17:43:00
1479429620,11/17/2016 12:00:00 AM,14:40:20,452.09,61,30.41,30,28.54,5.62,06:32:00,17:43:00
1479429317,11/17/2016 12:00:00 AM,14:35:17,700.73,61,30.41,33,101.1,5.62,06:32:00,17:43:00
1479429021,11/17/2016 12:00:00 AM,14:30:21,706.07,60,30.41,38,44.7,9,06:32:00,17:43:00
1479428719,11/17/2016 12:00:00 AM,14:25:19,718.4,60,30.41,35,29.26,9,06:32:00,17:43:00
1479428420,11/17/2016 12:00:00 AM,14:20:20,730.47,60,30.41,35,45.94,3.37,06:32:00,17:43:00
1479428117,11/17/2016 12:00:00 AM,14:15:17,742.91,61,30.41,36,344.17,5.62,06:32:00,17:43:00
1479427818,11/17/2016 12:00:00 AM,14:10:18,755.7,61,30.41,30,48.79,4.5,06:32:00,17:43:00
1479427524,11/17/2016 12:00:00 AM,14:05:24,769.39,61,30.41,33,66.33,3.37,06:32:00,17:43:00
1479427218,11/17/2016 12:00:00 AM,14:00:18,779.36,61,30.41,31,7.03,9,06:32:00,17:43:00
1479426918,11/17/2016 12:00:00 AM,13:55:18,791.21,61,30.41,27,19.21,10.12,06:32:00,17:43:00
1479426622,11/17/2016 12:00:00 AM,13:50:22,802.56,61,30.41,28,83.52,11.25,06:32:00,17:43:00
1479426318,11/17/2016 12:00:00 AM,13:45:18,810.72,61,30.41,29,30.32,11.25,06:32:00,17:43:00
1479426021,11/17/2016 12:00:00 AM,13:40:21,820.19,61,30.41,31,10.13,5.62,06:32:00,17:43:00
1479425717,11/17/2016 12:00:00 AM,13:35:17,830.54,61,30.42,28,97,5.62,06:32:00,17:43:00
1479425421,11/17/2016 12:00:00 AM,13:30:21,838.9,61,30.42,28,28.09,5.62,06:32:00,17:43:00
1479425117,11/17/2016 12:00:00 AM,13:25:17,846.61,62,30.42,26,16.6,13.5,06:32:00,17:43:00
1479424817,11/17/2016 12:00:00 AM,13:20:17,856.34,62,30.42,25,17.33,9,06:32:00,17:43:00
1479424517,11/17/2016 12:00:00 AM,13:15:17,862.66,61,30.42,25,88.57,7.87,06:32:00,17:43:00
1479424218,11/17/2016 12:00:00 AM,13:10:18,870.22,61,30.42,25,92.66,15.75,06:32:00,17:43:00
1479423920,11/17/2016 12:00:00 AM,13:05:20,877.55,61,30.42,27,32.11,5.62,06:32:00,17:43:00
1479423618,11/17/2016 12:00:00 AM,13:00:18,885.28,61,30.42,29,35.27,12.37,06:32:00,17:43:00
1479423320,11/17/2016 12:00:00 AM,12:55:20,886.25,61,30.42,32,47.43,11.25,06:32:00,17:43:00
1479423018,11/17/2016 12:00:00 AM,12:50:18,889.58,61,30.43,33,43.99,13.5,06:32:00,17:43:00
1479422717,11/17/2016 12:00:00 AM,12:45:17,894.9,61,30.43,29,38.88,4.5,06:32:00,17:43:00
1479422418,11/17/2016 12:00:00 AM,12:40:18,899.59,61,30.43,27,80.12,13.5,06:32:00,17:43:00
1479422120,11/17/2016 12:00:00 AM,12:35:20,902.23,61,30.43,28,350.22,6.75,06:32:00,17:43:00
1479421817,11/17/2016 12:00:00 AM,12:30:17,906.21,61,30.43,27,359.91,7.87,06:32:00,17:43:00
1479421517,11/17/2016 12:00:00 AM,12:25:17,908.22,61,30.43,27,75.46,3.37,06:32:00,17:43:00
1479421219,11/17/2016 12:00:00 AM,12:20:19,908.85,61,30.43,28,53.8,13.5,06:32:00,17:43:00
1479420920,11/17/2016 12:00:00 AM,12:15:20,909.59,60,30.43,26,70.44,13.5,06:32:00,17:43:00
1479420617,11/17/2016 12:00:00 AM,12:10:17,910,60,30.44,28,109.35,9,06:32:00,17:43:00
1479420317,11/17/2016 12:00:00 AM,12:05:17,909.06,61,30.44,29,336.24,13.5,06:32:00,17:43:00
1479420020,11/17/2016 12:00:00 AM,12:00:20,907.3,60,30.44,30,224.87,4.5,06:32:00,17:43:00
1479419723,11/17/2016 12:00:00 AM,11:55:23,906.24,60,30.44,31,7.23,3.37,06:32:00,17:43:00
1479419417,11/17/2016 12:00:00 AM,11:50:17,906.82,59,30.44,30,354.93,4.5,06:32:00,17:43:00
1479419117,11/17/2016 12:00:00 AM,11:45:17,902.24,59,30.44,31,45.59,10.12,06:32:00,17:43:00
1479418818,11/17/2016 12:00:00 AM,11:40:18,907.74,59,30.45,30,45.99,9,06:32:00,17:43:00
1479418518,11/17/2016 12:00:00 AM,11:35:18,899.81,59,30.45,28,50.27,12.37,06:32:00,17:43:00
1479418218,11/17/2016 12:00:00 AM,11:30:18,901.66,59,30.45,28,66.05,13.5,06:32:00,17:43:00
1479417919,11/17/2016 12:00:00 AM,11:25:19,936.01,59,30.45,26,10.67,9,06:32:00,17:43:00
1479417618,11/17/2016 12:00:00 AM,11:20:18,364.28,59,30.45,24,11.58,9,06:32:00,17:43:00
1479417318,11/17/2016 12:00:00 AM,11:15:18,359.47,60,30.45,24,1.35,11.25,06:32:00,17:43:00
1479417024,11/17/2016 12:00:00 AM,11:10:24,881.1,60,30.45,22,38.98,6.75,06:32:00,17:43:00
1479416720,11/17/2016 12:00:00 AM,11:05:20,910.28,60,30.46,23,52.01,15.75,06:32:00,17:43:00
1479416417,11/17/2016 12:00:00 AM,11:00:17,893.05,61,30.46,21,327.65,9,06:32:00,17:43:00
1479416122,11/17/2016 12:00:00 AM,10:55:22,865.58,62,30.45,21,18.48,5.62,06:32:00,17:43:00
1479415820,11/17/2016 12:00:00 AM,10:50:20,863.68,62,30.45,22,359.93,3.37,06:32:00,17:43:00
1479415517,11/17/2016 12:00:00 AM,10:45:17,846.02,61,30.45,22,5.04,10.12,06:32:00,17:43:00
1479415217,11/17/2016 12:00:00 AM,10:40:17,850.56,60,30.45,21,84.58,5.62,06:32:00,17:43:00
1479414920,11/17/2016 12:00:00 AM,10:35:20,643.95,60,30.46,21,29.49,1.12,06:32:00,17:43:00
1479414617,11/17/2016 12:00:00 AM,10:30:17,376.85,60,30.46,20,35.27,6.75,06:32:00,17:43:00
1479414317,11/17/2016 12:00:00 AM,10:25:17,883.37,60,30.46,20,154.28,6.75,06:32:00,17:43:00
1479414017,11/17/2016 12:00:00 AM,10:20:17,862.97,59,30.46,21,49.73,3.37,06:32:00,17:43:00
1479413718,11/17/2016 12:00:00 AM,10:15:18,633.64,59,30.46,20,29.84,5.62,06:32:00,17:43:00
1479413420,11/17/2016 12:00:00 AM,10:10:20,783.55,59,30.46,21,182.29,5.62,06:32:00,17:43:00
1479413117,11/17/2016 12:00:00 AM,10:05:17,761.93,58,30.46,21,58.41,6.75,06:32:00,17:43:00
1479412833,11/17/2016 12:00:00 AM,10:00:33,746.9,58,30.47,22,101.33,5.62,06:32:00,17:43:00
1479412502,11/17/2016 12:00:00 AM,09:55:02,735.29,58,30.47,22,30.61,7.87,06:32:00,17:43:00
1479412202,11/17/2016 12:00:00 AM,09:50:02,734.2,57,30.47,23,81.27,6.75,06:32:00,17:43:00
1479411902,11/17/2016 12:00:00 AM,09:45:02,653.88,57,30.46,25,89.74,9,06:32:00,17:43:00
1479411601,11/17/2016 12:00:00 AM,09:40:01,214.23,58,30.46,24,95.12,3.37,06:32:00,17:43:00
1479411304,11/17/2016 12:00:00 AM,09:35:04,393.84,58,30.47,25,72.68,9,06:32:00,17:43:00
1479411003,11/17/2016 12:00:00 AM,09:30:03,725.89,58,30.47,24,32.99,5.62,06:32:00,17:43:00
1479410703,11/17/2016 12:00:00 AM,09:25:03,643.6,58,30.47,23,6.52,5.62,06:32:00,17:43:00
1479410403,11/17/2016 12:00:00 AM,09:20:03,653.11,58,30.46,23,35.91,7.87,06:32:00,17:43:00
1479410103,11/17/2016 12:00:00 AM,09:15:03,622.58,58,30.46,23,211,7.87,06:32:00,17:43:00
1479409806,11/17/2016 12:00:00 AM,09:10:06,602.81,58,30.46,24,49.38,7.87,06:32:00,17:43:00
1479409517,11/17/2016 12:00:00 AM,09:05:17,585.31,58,30.46,25,0.11,5.62,06:32:00,17:43:00
1479409204,11/17/2016 12:00:00 AM,09:00:04,565.83,59,30.46,24,86.58,5.62,06:32:00,17:43:00
1479408921,11/17/2016 12:00:00 AM,08:55:21,549.52,59,30.46,25,36.74,10.12,06:32:00,17:43:00
1479408602,11/17/2016 12:00:00 AM,08:50:02,530.36,58,30.46,24,73.23,2.25,06:32:00,17:43:00
1479408303,11/17/2016 12:00:00 AM,08:45:03,512.25,58,30.46,24,85.02,3.37,06:32:00,17:43:00
1479408005,11/17/2016 12:00:00 AM,08:40:05,494.5,58,30.46,24,51.7,11.25,06:32:00,17:43:00
1479407703,11/17/2016 12:00:00 AM,08:35:03,477.59,59,30.46,23,50.33,10.12,06:32:00,17:43:00
1479407401,11/17/2016 12:00:00 AM,08:30:01,459.1,60,30.45,21,36.97,6.75,06:32:00,17:43:00
1479407101,11/17/2016 12:00:00 AM,08:25:01,440.36,61,30.45,13,130.32,18,06:32:00,17:43:00
1479406803,11/17/2016 12:00:00 AM,08:20:03,421.64,60,30.45,13,159.46,12.37,06:32:00,17:43:00
1479406502,11/17/2016 12:00:00 AM,08:15:02,402.11,59,30.45,15,105.52,9,06:32:00,17:43:00
1479406204,11/17/2016 12:00:00 AM,08:10:04,382.78,59,30.45,15,144.16,15.75,06:32:00,17:43:00
1479405904,11/17/2016 12:00:00 AM,08:05:04,363.13,59,30.45,15,138.54,10.12,06:32:00,17:43:00
1479405601,11/17/2016 12:00:00 AM,08:00:01,341.47,58,30.45,15,168.37,3.37,06:32:00,17:43:00
1479405302,11/17/2016 12:00:00 AM,07:55:02,317.48,57,30.45,15,171.51,6.75,06:32:00,17:43:00
1479405002,11/17/2016 12:00:00 AM,07:50:02,292.02,56,30.44,16,124.99,10.12,06:32:00,17:43:00
1479404704,11/17/2016 12:00:00 AM,07:45:04,263.89,56,30.44,16,173.18,4.5,06:32:00,17:43:00
1479404401,11/17/2016 12:00:00 AM,07:40:01,24.27,55,30.44,16,161.3,9,06:32:00,17:43:00
1479404102,11/17/2016 12:00:00 AM,07:35:02,23.27,54,30.44,17,159.71,13.5,06:32:00,17:43:00
1479403805,11/17/2016 12:00:00 AM,07:30:05,23.01,54,30.44,17,183.45,9,06:32:00,17:43:00
1479403503,11/17/2016 12:00:00 AM,07:25:03,21.58,53,30.44,18,156.52,4.5,06:32:00,17:43:00
1479403201,11/17/2016 12:00:00 AM,07:20:01,20.5,53,30.44,19,162.9,13.5,06:32:00,17:43:00
1479402901,11/17/2016 12:00:00 AM,07:15:01,19.47,53,30.44,19,166.59,11.25,06:32:00,17:43:00
1479402603,11/17/2016 12:00:00 AM,07:10:03,18.51,53,30.44,19,146.92,9,06:32:00,17:43:00
1479402302,11/17/2016 12:00:00 AM,07:05:02,17.48,53,30.43,19,161.51,4.5,06:32:00,17:43:00
1479402004,11/17/2016 12:00:00 AM,07:00:04,16.38,53,30.43,19,126.67,6.75,06:32:00,17:43:00
1479401702,11/17/2016 12:00:00 AM,06:55:02,15.57,52,30.43,19,157.16,5.62,06:32:00,17:43:00
1479401406,11/17/2016 12:00:00 AM,06:50:06,16.05,52,30.43,20,143.6,11.25,06:32:00,17:43:00
1479401102,11/17/2016 12:00:00 AM,06:45:02,15.77,51,30.43,20,163.41,3.37,06:32:00,17:43:00
1479400801,11/17/2016 12:00:00 AM,06:40:01,13.48,51,30.43,21,125.6,12.37,06:32:00,17:43:00
1479400504,11/17/2016 12:00:00 AM,06:35:04,8.22,51,30.43,20,157.22,15.75,06:32:00,17:43:00
1479400205,11/17/2016 12:00:00 AM,06:30:05,3.71,51,30.43,20,176.73,14.62,06:32:00,17:43:00
1479399907,11/17/2016 12:00:00 AM,06:25:07,2.94,51,30.43,20,120.55,10.12,06:32:00,17:43:00
1479399601,11/17/2016 12:00:00 AM,06:20:01,3.07,51,30.42,20,150.01,9,06:32:00,17:43:00
1479399302,11/17/2016 12:00:00 AM,06:15:02,1.24,51,30.43,20,146.38,10.12,06:32:00,17:43:00
1479399002,11/17/2016 12:00:00 AM,06:10:02,1.23,51,30.42,20,169.06,16.87,06:32:00,17:43:00
1479398702,11/17/2016 12:00:00 AM,06:05:02,1.21,51,30.42,20,163.91,15.75,06:32:00,17:43:00
1479398401,11/17/2016 12:00:00 AM,06:00:01,1.23,52,30.43,20,192.09,7.87,06:32:00,17:43:00
1479398105,11/17/2016 12:00:00 AM,05:55:05,1.22,52,30.42,20,195.16,12.37,06:32:00,17:43:00
1479397802,11/17/2016 12:00:00 AM,05:50:02,1.2,52,30.42,20,145.13,9,06:32:00,17:43:00
1479397502,11/17/2016 12:00:00 AM,05:45:02,1.25,52,30.42,20,159.79,12.37,06:32:00,17:43:00
1479397201,11/17/2016 12:00:00 AM,05:40:01,1.18,52,30.42,20,147.68,18,06:32:00,17:43:00
1479396904,11/17/2016 12:00:00 AM,05:35:04,1.25,52,30.42,20,162.24,10.12,06:32:00,17:43:00
1479396601,11/17/2016 12:00:00 AM,05:30:01,1.21,52,30.42,20,135.75,10.12,06:32:00,17:43:00
1479396302,11/17/2016 12:00:00 AM,05:25:02,1.22,52,30.42,21,179.05,9,06:32:00,17:43:00
1479396002,11/17/2016 12:00:00 AM,05:20:02,1.24,52,30.42,20,169.78,11.25,06:32:00,17:43:00
1479395701,11/17/2016 12:00:00 AM,05:15:01,1.2,52,30.41,20,139.19,15.75,06:32:00,17:43:00
1479395401,11/17/2016 12:00:00 AM,05:10:01,1.22,52,30.41,20,156.32,10.12,06:32:00,17:43:00
1479395102,11/17/2016 12:00:00 AM,05:05:02,1.26,52,30.41,20,164.78,19.12,06:32:00,17:43:00
1479394802,11/17/2016 12:00:00 AM,05:00:02,1.25,52,30.41,21,153.55,13.5,06:32:00,17:43:00
1479394501,11/17/2016 12:00:00 AM,04:55:01,1.24,52,30.41,21,162.1,13.5,06:32:00,17:43:00
1479394201,11/17/2016 12:00:00 AM,04:50:01,1.23,52,30.41,20,126.55,7.87,06:32:00,17:43:00
1479393902,11/17/2016 12:00:00 AM,04:45:02,1.21,52,30.42,20,181.1,6.75,06:32:00,17:43:00
1479393602,11/17/2016 12:00:00 AM,04:40:02,1.18,52,30.41,21,169.41,13.5,06:32:00,17:43:00
1479393302,11/17/2016 12:00:00 AM,04:35:02,1.25,52,30.41,21,148.63,7.87,06:32:00,17:43:00
1479393004,11/17/2016 12:00:00 AM,04:30:04,1.24,52,30.41,20,107.66,12.37,06:32:00,17:43:00
1479392705,11/17/2016 12:00:00 AM,04:25:05,1.22,52,30.41,21,165.16,7.87,06:32:00,17:43:00
1479392402,11/17/2016 12:00:00 AM,04:20:02,1.2,52,30.41,21,133.75,7.87,06:32:00,17:43:00
1479392101,11/17/2016 12:00:00 AM,04:15:01,1.24,52,30.41,21,160.96,10.12,06:32:00,17:43:00
1479391801,11/17/2016 12:00:00 AM,04:10:01,1.21,52,30.41,20,178.18,11.25,06:32:00,17:43:00
1479391502,11/17/2016 12:00:00 AM,04:05:02,1.22,52,30.41,20,149.06,6.75,06:32:00,17:43:00
1479391202,11/17/2016 12:00:00 AM,04:00:02,1.25,52,30.41,20,159.16,12.37,06:32:00,17:43:00
1479390907,11/17/2016 12:00:00 AM,03:55:07,1.24,52,30.41,20,167.62,18,06:32:00,17:43:00
1479390601,11/17/2016 12:00:00 AM,03:50:01,1.22,52,30.41,20,172.81,13.5,06:32:00,17:43:00
1479390309,11/17/2016 12:00:00 AM,03:45:09,1.24,52,30.41,20,183.9,12.37,06:32:00,17:43:00
1479390002,11/17/2016 12:00:00 AM,03:40:02,1.16,52,30.41,20,181.29,12.37,06:32:00,17:43:00
1479389705,11/17/2016 12:00:00 AM,03:35:05,1.26,52,30.41,20,176.88,15.75,06:32:00,17:43:00
1479389405,11/17/2016 12:00:00 AM,03:30:05,1.24,52,30.4,20,169.65,21.37,06:32:00,17:43:00
1479389101,11/17/2016 12:00:00 AM,03:25:01,1.23,52,30.41,21,136.05,9,06:32:00,17:43:00
1479388802,11/17/2016 12:00:00 AM,03:20:02,1.24,52,30.4,22,169.12,15.75,06:32:00,17:43:00
1479388503,11/17/2016 12:00:00 AM,03:15:03,1.21,52,30.41,22,134.6,11.25,06:32:00,17:43:00
1479388202,11/17/2016 12:00:00 AM,03:10:02,1.26,52,30.4,21,121.54,14.62,06:32:00,17:43:00
1479387904,11/17/2016 12:00:00 AM,03:05:04,1.23,52,30.41,21,136.75,11.25,06:32:00,17:43:00
1479387605,11/17/2016 12:00:00 AM,03:00:05,1.22,52,30.4,21,195.03,13.5,06:32:00,17:43:00
1479387302,11/17/2016 12:00:00 AM,02:55:02,1.21,51,30.41,20,168.54,6.75,06:32:00,17:43:00
1479387008,11/17/2016 12:00:00 AM,02:50:08,1.21,51,30.41,21,164.83,10.12,06:32:00,17:43:00
1479386702,11/17/2016 12:00:00 AM,02:45:02,1.24,52,30.41,22,158.13,11.25,06:32:00,17:43:00
1479386403,11/17/2016 12:00:00 AM,02:40:03,1.24,52,30.41,21,136.52,7.87,06:32:00,17:43:00
1479386101,11/17/2016 12:00:00 AM,02:35:01,1.23,52,30.41,21,149.93,6.75,06:32:00,17:43:00
1479385801,11/17/2016 12:00:00 AM,02:30:01,1.2,52,30.41,21,141.38,5.62,06:32:00,17:43:00
1479385502,11/17/2016 12:00:00 AM,02:25:02,1.22,52,30.41,21,185.03,6.75,06:32:00,17:43:00
1479385202,11/17/2016 12:00:00 AM,02:20:02,1.24,52,30.41,21,182.44,11.25,06:32:00,17:43:00
1479384905,11/17/2016 12:00:00 AM,02:15:05,1.26,52,30.41,21,175.78,12.37,06:32:00,17:43:00
1479384604,11/17/2016 12:00:00 AM,02:10:04,1.24,52,30.41,21,182.16,12.37,06:32:00,17:43:00
1479384302,11/17/2016 12:00:00 AM,02:05:02,1.27,52,30.41,22,133.64,15.75,06:32:00,17:43:00
1479384002,11/17/2016 12:00:00 AM,02:00:02,1.3,52,30.41,22,166.72,19.12,06:32:00,17:43:00
1479383704,11/17/2016 12:00:00 AM,01:55:04,1.22,52,30.41,22,144.01,14.62,06:32:00,17:43:00
1479383405,11/17/2016 12:00:00 AM,01:50:05,1.24,52,30.41,23,160.58,19.12,06:32:00,17:43:00
1479383102,11/17/2016 12:00:00 AM,01:45:02,1.23,51,30.41,22,187.03,14.62,06:32:00,17:43:00
1479382802,11/17/2016 12:00:00 AM,01:40:02,1.2,51,30.41,23,171.61,14.62,06:32:00,17:43:00
1479382502,11/17/2016 12:00:00 AM,01:35:02,1.22,51,30.42,23,148.45,18,06:32:00,17:43:00
1479382204,11/17/2016 12:00:00 AM,01:30:04,1.23,51,30.42,23,153.21,7.87,06:32:00,17:43:00
1479381901,11/17/2016 12:00:00 AM,01:25:01,1.2,51,30.42,23,172.66,4.5,06:32:00,17:43:00
1479381603,11/17/2016 12:00:00 AM,01:20:03,1.22,51,30.42,23,138.9,13.5,06:32:00,17:43:00
1479381302,11/17/2016 12:00:00 AM,01:15:02,1.22,51,30.42,23,120.4,12.37,06:32:00,17:43:00
1479381004,11/17/2016 12:00:00 AM,01:10:04,1.23,51,30.42,23,153.15,23.62,06:32:00,17:43:00
1479380705,11/17/2016 12:00:00 AM,01:05:05,1.21,51,30.42,23,180.13,22.5,06:32:00,17:43:00
1479380402,11/17/2016 12:00:00 AM,01:00:02,1.22,51,30.42,23,173.14,15.75,06:32:00,17:43:00
1479380102,11/17/2016 12:00:00 AM,00:55:02,1.24,51,30.42,23,157.94,10.12,06:32:00,17:43:00
1479379804,11/17/2016 12:00:00 AM,00:50:04,1.26,51,30.42,23,155.71,13.5,06:32:00,17:43:00
1479379501,11/17/2016 12:00:00 AM,00:45:01,1.24,51,30.42,23,156.14,18,06:32:00,17:43:00
1479379202,11/17/2016 12:00:00 AM,00:40:02,1.23,51,30.43,22,162.08,16.87,06:32:00,17:43:00
1479378902,11/17/2016 12:00:00 AM,00:35:02,1.25,51,30.43,22,153.4,14.62,06:32:00,17:43:00
1479378602,11/17/2016 12:00:00 AM,00:30:02,1.22,52,30.43,22,174.15,16.87,06:32:00,17:43:00
1479378302,11/17/2016 12:00:00 AM,00:25:02,1.21,51,30.43,22,126.23,16.87,06:32:00,17:43:00
1479378002,11/17/2016 12:00:00 AM,00:20:02,1.23,52,30.43,22,166.79,15.75,06:32:00,17:43:00
1479377705,11/17/2016 12:00:00 AM,00:15:05,1.22,52,30.43,22,199.1,16.87,06:32:00,17:43:00
1479377414,11/17/2016 12:00:00 AM,00:10:14,1.24,52,30.43,21,148.94,12.37,06:32:00,17:43:00
1479377105,11/17/2016 12:00:00 AM,00:05:05,1.22,51,30.43,21,180.35,16.87,06:32:00,17:43:00
1479376803,11/17/2016 12:00:00 AM,00:00:03,1.22,51,30.43,22,135.75,16.87,06:32:00,17:43:00
1479376502,11/16/2016 12:00:00 AM,23:55:02,1.21,51,30.43,22,161.88,13.5,06:32:00,17:43:00
1479376202,11/16/2016 12:00:00 AM,23:50:02,1.22,51,30.43,23,155.56,11.25,06:32:00,17:43:00
1479375901,11/16/2016 12:00:00 AM,23:45:01,1.22,51,30.43,23,154.16,13.5,06:32:00,17:43:00
1479375602,11/16/2016 12:00:00 AM,23:40:02,1.21,51,30.43,23,117.55,9,06:32:00,17:43:00
1479375305,11/16/2016 12:00:00 AM,23:35:05,1.23,51,30.43,23,136.28,13.5,06:32:00,17:43:00
1479375003,11/16/2016 12:00:00 AM,23:30:03,1.21,51,30.43,24,166.17,11.25,06:32:00,17:43:00
1479374702,11/16/2016 12:00:00 AM,23:25:02,1.24,51,30.43,24,156.3,15.75,06:32:00,17:43:00
1479374401,11/16/2016 12:00:00 AM,23:20:01,1.23,50,30.43,26,147.45,16.87,06:32:00,17:43:00
1479374102,11/16/2016 12:00:00 AM,23:15:02,1.22,50,30.44,27,167,14.62,06:32:00,17:43:00
1479373802,11/16/2016 12:00:00 AM,23:10:02,1.23,50,30.43,27,161.5,12.37,06:32:00,17:43:00
1479373501,11/16/2016 12:00:00 AM,23:05:01,1.22,50,30.43,27,163.97,13.5,06:32:00,17:43:00
1479373202,11/16/2016 12:00:00 AM,23:00:02,1.23,50,30.43,28,166.91,9,06:32:00,17:43:00
1479372902,11/16/2016 12:00:00 AM,22:55:02,1.22,50,30.44,28,146.96,12.37,06:32:00,17:43:00
1479372605,11/16/2016 12:00:00 AM,22:50:05,1.19,50,30.44,29,153.59,11.25,06:32:00,17:43:00
1479372302,11/16/2016 12:00:00 AM,22:45:02,1.21,49,30.44,31,121.12,19.12,06:32:00,17:43:00
1479372002,11/16/2016 12:00:00 AM,22:40:02,1.2,48,30.44,34,161.36,14.62,06:32:00,17:43:00
1479371701,11/16/2016 12:00:00 AM,22:35:01,1.24,47,30.44,38,175.32,6.75,06:32:00,17:43:00
1479371401,11/16/2016 12:00:00 AM,22:30:01,1.2,44,30.44,48,128.11,10.12,06:32:00,17:43:00
1479371102,11/16/2016 12:00:00 AM,22:25:02,1.2,44,30.44,81,146.06,9,06:32:00,17:43:00
1479370802,11/16/2016 12:00:00 AM,22:20:02,1.19,44,30.44,80,141.18,1.12,06:32:00,17:43:00
1479370501,11/16/2016 12:00:00 AM,22:15:01,1.22,45,30.44,83,146.99,5.62,06:32:00,17:43:00
1479370204,11/16/2016 12:00:00 AM,22:10:04,1.22,45,30.44,68,142.43,4.5,06:32:00,17:43:00
1479369902,11/16/2016 12:00:00 AM,22:05:02,1.19,45,30.44,64,93.26,6.75,06:32:00,17:43:00
1479369602,11/16/2016 12:00:00 AM,22:00:02,1.21,45,30.45,70,47.49,9,06:32:00,17:43:00
1479369301,11/16/2016 12:00:00 AM,21:55:01,1.17,45,30.44,81,118.71,3.37,06:32:00,17:43:00
1479369003,11/16/2016 12:00:00 AM,21:50:03,1.18,45,30.44,91,87.8,4.5,06:32:00,17:43:00
1479368702,11/16/2016 12:00:00 AM,21:45:02,1.22,45,30.44,95,65.14,4.5,06:32:00,17:43:00
1479368401,11/16/2016 12:00:00 AM,21:40:01,1.21,45,30.44,95,222.07,3.37,06:32:00,17:43:00
1479368103,11/16/2016 12:00:00 AM,21:35:03,1.2,45,30.44,96,45.22,1.12,06:32:00,17:43:00
1479367802,11/16/2016 12:00:00 AM,21:30:02,1.19,44,30.44,96,116.64,9,06:32:00,17:43:00
1479367504,11/16/2016 12:00:00 AM,21:25:04,1.21,44,30.44,97,0.72,5.62,06:32:00,17:43:00
1479367201,11/16/2016 12:00:00 AM,21:20:01,1.2,45,30.44,97,95.44,10.12,06:32:00,17:43:00
1479366902,11/16/2016 12:00:00 AM,21:15:02,1.24,45,30.45,96,100.23,2.25,06:32:00,17:43:00
1479366603,11/16/2016 12:00:00 AM,21:10:03,1.22,45,30.45,95,85.59,12.37,06:32:00,17:43:00
1479366302,11/16/2016 12:00:00 AM,21:05:02,1.22,46,30.45,94,104.52,7.87,06:32:00,17:43:00
1479366004,11/16/2016 12:00:00 AM,21:00:04,1.2,47,30.44,91,177.93,6.75,06:32:00,17:43:00
1479365702,11/16/2016 12:00:00 AM,20:55:02,1.2,46,30.44,90,67.43,9,06:32:00,17:43:00
1479365404,11/16/2016 12:00:00 AM,20:50:04,1.22,46,30.44,77,125.3,4.5,06:32:00,17:43:00
1479365102,11/16/2016 12:00:00 AM,20:45:02,1.2,46,30.44,88,147.68,10.12,06:32:00,17:43:00
1479364802,11/16/2016 12:00:00 AM,20:40:02,1.21,46,30.45,94,81.58,7.87,06:32:00,17:43:00
1479364502,11/16/2016 12:00:00 AM,20:35:02,1.17,46,30.45,95,103.16,5.62,06:32:00,17:43:00
1479364204,11/16/2016 12:00:00 AM,20:30:04,1.23,46,30.44,94,126.47,9,06:32:00,17:43:00
1479363901,11/16/2016 12:00:00 AM,20:25:01,1.21,46,30.44,93,150.93,7.87,06:32:00,17:43:00
1479363602,11/16/2016 12:00:00 AM,20:20:02,1.23,46,30.44,95,156.88,13.5,06:32:00,17:43:00
1479363302,11/16/2016 12:00:00 AM,20:15:02,1.17,46,30.45,95,61.44,5.62,06:32:00,17:43:00
1479363003,11/16/2016 12:00:00 AM,20:10:03,1.2,46,30.44,94,74.42,11.25,06:32:00,17:43:00
1479362704,11/16/2016 12:00:00 AM,20:05:04,1.23,46,30.44,92,202.01,5.62,06:32:00,17:43:00
1479362401,11/16/2016 12:00:00 AM,20:00:01,1.23,46,30.44,90,152.39,7.87,06:32:00,17:43:00
1479362104,11/16/2016 12:00:00 AM,19:55:04,1.18,47,30.44,87,98.36,7.87,06:32:00,17:43:00
1479361802,11/16/2016 12:00:00 AM,19:50:02,1.23,47,30.44,81,52.13,6.75,06:32:00,17:43:00
1479361502,11/16/2016 12:00:00 AM,19:45:02,1.2,47,30.44,83,121.37,7.87,06:32:00,17:43:00
1479361202,11/16/2016 12:00:00 AM,19:40:02,1.2,48,30.44,80,359.2,5.62,06:32:00,17:43:00
1479360901,11/16/2016 12:00:00 AM,19:35:01,1.23,48,30.44,78,111.9,5.62,06:32:00,17:43:00
1479360602,11/16/2016 12:00:00 AM,19:30:02,1.19,48,30.44,66,121.37,5.62,06:32:00,17:43:00
1479360303,11/16/2016 12:00:00 AM,19:25:03,1.18,47,30.44,84,96.01,6.75,06:32:00,17:43:00
1479360001,11/16/2016 12:00:00 AM,19:20:01,1.21,48,30.44,84,327.81,5.62,06:32:00,17:43:00
1479359702,11/16/2016 12:00:00 AM,19:15:02,1.23,49,30.44,78,90.31,5.62,06:32:00,17:43:00
1479359402,11/16/2016 12:00:00 AM,19:10:02,1.18,50,30.43,68,69.8,11.25,06:32:00,17:43:00
1479359102,11/16/2016 12:00:00 AM,19:05:02,1.25,53,30.44,57,108.44,10.12,06:32:00,17:43:00
1479358805,11/16/2016 12:00:00 AM,19:00:05,1.26,54,30.44,25,121.58,3.37,06:32:00,17:43:00
1479358502,11/16/2016 12:00:00 AM,18:55:02,1.24,54,30.43,23,162.36,10.12,06:32:00,17:43:00
1479358201,11/16/2016 12:00:00 AM,18:50:01,1.27,54,30.43,23,125.38,15.75,06:32:00,17:43:00
1479357902,11/16/2016 12:00:00 AM,18:45:02,1.25,54,30.43,23,145.11,9,06:32:00,17:43:00
1479357602,11/16/2016 12:00:00 AM,18:40:02,1.23,55,30.43,23,170.62,5.62,06:32:00,17:43:00
1479357302,11/16/2016 12:00:00 AM,18:35:02,1.24,55,30.43,23,182.73,10.12,06:32:00,17:43:00
1479357004,11/16/2016 12:00:00 AM,18:30:04,1.25,55,30.43,22,181.54,14.62,06:32:00,17:43:00
1479356702,11/16/2016 12:00:00 AM,18:25:02,1.23,55,30.43,21,157.83,16.87,06:32:00,17:43:00
1479356404,11/16/2016 12:00:00 AM,18:20:04,1.24,55,30.42,22,135.79,16.87,06:32:00,17:43:00
1479356104,11/16/2016 12:00:00 AM,18:15:04,1.22,55,30.42,22,137.23,19.12,06:32:00,17:43:00
1479355804,11/16/2016 12:00:00 AM,18:10:04,1.23,55,30.42,22,188.47,11.25,06:32:00,17:43:00
1479355504,11/16/2016 12:00:00 AM,18:05:04,1.22,55,30.42,21,187.52,19.12,06:32:00,17:43:00
1479355207,11/16/2016 12:00:00 AM,18:00:07,1.25,56,30.42,22,161.33,10.12,06:32:00,17:43:00
1479354902,11/16/2016 12:00:00 AM,17:55:02,1.87,56,30.42,21,119.01,22.5,06:32:00,17:43:00
1479354602,11/16/2016 12:00:00 AM,17:50:02,3.3,56,30.41,21,147.79,27,06:32:00,17:43:00
1479354302,11/16/2016 12:00:00 AM,17:45:02,5.29,56,30.42,21,192.71,7.87,06:32:00,17:43:00
1479354004,11/16/2016 12:00:00 AM,17:40:04,7.34,57,30.41,21,177.31,11.25,06:32:00,17:43:00
1479353702,11/16/2016 12:00:00 AM,17:35:02,9.5,57,30.41,21,140.44,12.37,06:32:00,17:43:00
1479353405,11/16/2016 12:00:00 AM,17:30:05,11.62,58,30.41,21,155.36,10.12,06:32:00,17:43:00
1479353104,11/16/2016 12:00:00 AM,17:25:04,24.68,58,30.41,20,170.65,13.5,06:32:00,17:43:00
1479352803,11/16/2016 12:00:00 AM,17:20:03,31.75,59,30.42,21,145.96,10.12,06:32:00,17:43:00
1479352505,11/16/2016 12:00:00 AM,17:15:05,45.77,59,30.42,21,147.12,14.62,06:32:00,17:43:00
1479352205,11/16/2016 12:00:00 AM,17:10:05,64.77,60,30.41,21,137.39,6.75,06:32:00,17:43:00
1479351902,11/16/2016 12:00:00 AM,17:05:02,85.46,61,30.41,21,181.45,9,06:32:00,17:43:00
1479351604,11/16/2016 12:00:00 AM,17:00:04,107.5,61,30.42,21,117.52,13.5,06:32:00,17:43:00
1479351302,11/16/2016 12:00:00 AM,16:55:02,132.17,61,30.41,20,136.34,15.75,06:32:00,17:43:00
1479351001,11/16/2016 12:00:00 AM,16:50:01,158.34,62,30.41,18,109.59,11.25,06:32:00,17:43:00
1479350702,11/16/2016 12:00:00 AM,16:45:02,184.88,62,30.41,18,146.29,16.87,06:32:00,17:43:00
1479350401,11/16/2016 12:00:00 AM,16:40:01,212.42,62,30.41,19,155.97,12.37,06:32:00,17:43:00
1479350103,11/16/2016 12:00:00 AM,16:35:03,240.49,62,30.41,20,125.48,18,06:32:00,17:43:00
1479349805,11/16/2016 12:00:00 AM,16:30:05,267.22,63,30.41,19,121.32,10.12,06:32:00,17:43:00
1479349502,11/16/2016 12:00:00 AM,16:25:02,294.41,63,30.41,19,169.6,19.12,06:32:00,17:43:00
1479349202,11/16/2016 12:00:00 AM,16:20:02,320.33,63,30.41,19,143.41,12.37,06:32:00,17:43:00
1479348904,11/16/2016 12:00:00 AM,16:15:04,343.47,63,30.41,18,118.22,12.37,06:32:00,17:43:00
1479348602,11/16/2016 12:00:00 AM,16:10:02,363.48,64,30.42,18,140.93,7.87,06:32:00,17:43:00
1479348302,11/16/2016 12:00:00 AM,16:05:02,383.21,64,30.41,17,128.75,14.62,06:32:00,17:43:00
1479348005,11/16/2016 12:00:00 AM,16:00:05,403.49,64,30.41,16,113.2,15.75,06:32:00,17:43:00
1479347703,11/16/2016 12:00:00 AM,15:55:03,422.37,64,30.41,17,134.12,14.62,06:32:00,17:43:00
1479347402,11/16/2016 12:00:00 AM,15:50:02,442.04,64,30.41,16,99.55,10.12,06:32:00,17:43:00
1479347101,11/16/2016 12:00:00 AM,15:45:01,460.6,64,30.41,18,162.31,3.37,06:32:00,17:43:00
1479346801,11/16/2016 12:00:00 AM,15:40:01,480.01,64,30.41,18,126.95,14.62,06:32:00,17:43:00
1479346502,11/16/2016 12:00:00 AM,15:35:02,498.85,64,30.41,18,154.57,18,06:32:00,17:43:00
1479346201,11/16/2016 12:00:00 AM,15:30:01,516.77,64,30.41,19,103.11,12.37,06:32:00,17:43:00
1479345902,11/16/2016 12:00:00 AM,15:25:02,535.73,64,30.41,18,151.76,15.75,06:32:00,17:43:00
1479345604,11/16/2016 12:00:00 AM,15:20:04,552.52,64,30.41,21,105.33,11.25,06:32:00,17:43:00
1479345302,11/16/2016 12:00:00 AM,15:15:02,570.44,64,30.41,18,55.95,12.37,06:32:00,17:43:00
1479345001,11/16/2016 12:00:00 AM,15:10:01,588.26,65,30.41,17,150.16,11.25,06:32:00,17:43:00
1479344704,11/16/2016 12:00:00 AM,15:05:04,604.55,65,30.41,18,125.22,16.87,06:32:00,17:43:00
1479344405,11/16/2016 12:00:00 AM,15:00:05,620.89,65,30.41,19,105.57,12.37,06:32:00,17:43:00
1479344102,11/16/2016 12:00:00 AM,14:55:02,636.96,66,30.41,17,71.83,12.37,06:32:00,17:43:00
1479343804,11/16/2016 12:00:00 AM,14:50:04,652.1,65,30.41,17,89.88,12.37,06:32:00,17:43:00
1479343503,11/16/2016 12:00:00 AM,14:45:03,669.05,66,30.41,15,111.6,11.25,06:32:00,17:43:00
1479343202,11/16/2016 12:00:00 AM,14:40:02,684.66,66,30.41,15,83.12,9,06:32:00,17:43:00
1479342904,11/16/2016 12:00:00 AM,14:35:04,699.15,66,30.41,15,37.74,7.87,06:32:00,17:43:00
1479342608,11/16/2016 12:00:00 AM,14:30:08,713.03,67,30.41,13,142.4,9,06:32:00,17:43:00
1479342302,11/16/2016 12:00:00 AM,14:25:02,727.13,67,30.41,15,47.32,5.62,06:32:00,17:43:00
1479342002,11/16/2016 12:00:00 AM,14:20:02,738.77,67,30.41,15,136.76,20.25,06:32:00,17:43:00
1479341702,11/16/2016 12:00:00 AM,14:15:02,751.57,67,30.41,16,41.16,10.12,06:32:00,17:43:00
1479341402,11/16/2016 12:00:00 AM,14:10:02,762.64,67,30.41,16,120.75,18,06:32:00,17:43:00
1479341101,11/16/2016 12:00:00 AM,14:05:01,773.21,66,30.41,16,112.19,10.12,06:32:00,17:43:00
1479340802,11/16/2016 12:00:00 AM,14:00:02,787.87,67,30.42,16,254.52,11.25,06:32:00,17:43:00
1479340503,11/16/2016 12:00:00 AM,13:55:03,797.89,67,30.41,15,122.45,16.87,06:32:00,17:43:00
1479340202,11/16/2016 12:00:00 AM,13:50:02,809.93,66,30.42,16,181.13,6.75,06:32:00,17:43:00
1479339904,11/16/2016 12:00:00 AM,13:45:04,817.9,66,30.42,15,156.09,15.75,06:32:00,17:43:00
1479339604,11/16/2016 12:00:00 AM,13:40:04,828.01,66,30.42,16,131.5,6.75,06:32:00,17:43:00
1479339302,11/16/2016 12:00:00 AM,13:35:02,837.22,66,30.42,15,135.14,11.25,06:32:00,17:43:00
1479339001,11/16/2016 12:00:00 AM,13:30:01,845.54,66,30.42,16,193.87,10.12,06:32:00,17:43:00
1479338701,11/16/2016 12:00:00 AM,13:25:01,854.83,66,30.42,14,166.86,12.37,06:32:00,17:43:00
1479338402,11/16/2016 12:00:00 AM,13:20:02,861.19,66,30.42,18,121.76,6.75,06:32:00,17:43:00
1479338101,11/16/2016 12:00:00 AM,13:15:01,867.81,66,30.43,16,192.14,7.87,06:32:00,17:43:00
1479337805,11/16/2016 12:00:00 AM,13:10:05,875.69,66,30.43,18,124.59,4.5,06:32:00,17:43:00
1479337502,11/16/2016 12:00:00 AM,13:05:02,882.81,65,30.43,17,72.71,7.87,06:32:00,17:43:00
1479337202,11/16/2016 12:00:00 AM,13:00:02,887.92,66,30.44,16,174.04,11.25,06:32:00,17:43:00
1479336902,11/16/2016 12:00:00 AM,12:55:02,892.67,65,30.44,18,150.83,3.37,06:32:00,17:43:00
1479336605,11/16/2016 12:00:00 AM,12:50:05,895.05,64,30.44,29,102.7,7.87,06:32:00,17:43:00
1479336307,11/16/2016 12:00:00 AM,12:45:07,899.17,64,30.44,32,82.64,11.25,06:32:00,17:43:00
1479336005,11/16/2016 12:00:00 AM,12:40:05,899.99,64,30.44,29,90.72,10.12,06:32:00,17:43:00
1479335708,11/16/2016 12:00:00 AM,12:35:08,904.44,64,30.45,30,268.2,2.25,06:32:00,17:43:00
1479335404,11/16/2016 12:00:00 AM,12:30:04,907.84,64,30.45,27,351.26,14.62,06:32:00,17:43:00
1479335103,11/16/2016 12:00:00 AM,12:25:03,912.34,64,30.45,23,65.06,7.87,06:32:00,17:43:00
1479334801,11/16/2016 12:00:00 AM,12:20:01,911.87,64,30.45,28,42,7.87,06:32:00,17:43:00
1479334502,11/16/2016 12:00:00 AM,12:15:02,911.08,64,30.45,28,75.48,3.37,06:32:00,17:43:00
1479334201,11/16/2016 12:00:00 AM,12:10:01,913.29,64,30.46,30,40.36,7.87,06:32:00,17:43:00
1479333904,11/16/2016 12:00:00 AM,12:05:04,909.61,63,30.46,23,125.54,4.5,06:32:00,17:43:00
1479333602,11/16/2016 12:00:00 AM,12:00:02,908.24,63,30.46,38,57.64,5.62,06:32:00,17:43:00
1479333302,11/16/2016 12:00:00 AM,11:55:02,903.33,63,30.46,39,355.05,6.75,06:32:00,17:43:00
1479333002,11/16/2016 12:00:00 AM,11:50:02,905.3,63,30.46,42,31.44,15.75,06:32:00,17:43:00
1479332702,11/16/2016 12:00:00 AM,11:45:02,900.92,63,30.47,45,358.24,11.25,06:32:00,17:43:00
1479332402,11/16/2016 12:00:00 AM,11:40:02,901.75,62,30.47,36,2.45,12.37,06:32:00,17:43:00
1479332101,11/16/2016 12:00:00 AM,11:35:01,894.37,62,30.47,40,36.6,7.87,06:32:00,17:43:00
1479331802,11/16/2016 12:00:00 AM,11:30:02,892.93,62,30.47,36,14.93,6.75,06:32:00,17:43:00
1479331502,11/16/2016 12:00:00 AM,11:25:02,891.58,63,30.47,33,97.54,11.25,06:32:00,17:43:00
1479331202,11/16/2016 12:00:00 AM,11:20:02,888.22,64,30.47,29,146.51,5.62,06:32:00,17:43:00
1479330901,11/16/2016 12:00:00 AM,11:15:01,883.17,65,30.48,17,15.84,12.37,06:32:00,17:43:00
1479330602,11/16/2016 12:00:00 AM,11:10:02,878.28,65,30.47,15,153.4,9,06:32:00,17:43:00
1479330301,11/16/2016 12:00:00 AM,11:05:01,871.72,64,30.48,17,94.36,11.25,06:32:00,17:43:00
1479330006,11/16/2016 12:00:00 AM,11:00:06,865.13,65,30.48,14,143.16,6.75,06:32:00,17:43:00
1479329701,11/16/2016 12:00:00 AM,10:55:01,857.46,65,30.48,15,87.43,4.5,06:32:00,17:43:00
1479329401,11/16/2016 12:00:00 AM,10:50:01,850.27,65,30.48,14,71.58,6.75,06:32:00,17:43:00
1479329103,11/16/2016 12:00:00 AM,10:45:03,842.55,64,30.48,15,155.78,7.87,06:32:00,17:43:00
1479328802,11/16/2016 12:00:00 AM,10:40:02,834.83,64,30.48,16,230.31,4.5,06:32:00,17:43:00
1479328502,11/16/2016 12:00:00 AM,10:35:02,826.03,64,30.48,15,63.25,14.62,06:32:00,17:43:00
1479328201,11/16/2016 12:00:00 AM,10:30:01,816.26,64,30.48,15,50.15,7.87,06:32:00,17:43:00
1479327903,11/16/2016 12:00:00 AM,10:25:03,805.81,64,30.49,15,143.7,12.37,06:32:00,17:43:00
1479327602,11/16/2016 12:00:00 AM,10:20:02,796.12,64,30.49,14,101.2,12.37,06:32:00,17:43:00
1479327302,11/16/2016 12:00:00 AM,10:15:02,784.81,64,30.49,16,69.83,7.87,06:32:00,17:43:00
1479327002,11/16/2016 12:00:00 AM,10:10:02,772.89,64,30.49,16,121.13,11.25,06:32:00,17:43:00
1479326702,11/16/2016 12:00:00 AM,10:05:02,761.36,63,30.49,17,77.92,11.25,06:32:00,17:43:00
1479326401,11/16/2016 12:00:00 AM,10:00:01,749,63,30.48,17,139.75,19.12,06:32:00,17:43:00
1479326102,11/16/2016 12:00:00 AM,09:55:02,734.37,63,30.49,16,111.42,12.37,06:32:00,17:43:00
1479325801,11/16/2016 12:00:00 AM,09:50:01,721.58,62,30.49,18,112.4,11.25,06:32:00,17:43:00
1479325502,11/16/2016 12:00:00 AM,09:45:02,708.03,62,30.49,18,141.24,16.87,06:32:00,17:43:00
1479325201,11/16/2016 12:00:00 AM,09:40:01,693.27,61,30.49,18,73.76,5.62,06:32:00,17:43:00
1479324902,11/16/2016 12:00:00 AM,09:35:02,679.03,61,30.49,20,62.28,4.5,06:32:00,17:43:00
1479324602,11/16/2016 12:00:00 AM,09:30:02,664.09,61,30.49,19,346.44,4.5,06:32:00,17:43:00
1479324302,11/16/2016 12:00:00 AM,09:25:02,649.27,61,30.49,21,110.41,9,06:32:00,17:43:00
1479324002,11/16/2016 12:00:00 AM,09:20:02,633.14,61,30.49,19,62.52,4.5,06:32:00,17:43:00
1479323706,11/16/2016 12:00:00 AM,09:15:06,617.84,61,30.48,20,72.45,4.5,06:32:00,17:43:00
1479323402,11/16/2016 12:00:00 AM,09:10:02,601.78,61,30.48,18,92.46,2.25,06:32:00,17:43:00
1479323102,11/16/2016 12:00:00 AM,09:05:02,585.71,61,30.48,17,89.21,6.75,06:32:00,17:43:00
1479322804,11/16/2016 12:00:00 AM,09:00:04,568.44,61,30.48,16,105.33,7.87,06:32:00,17:43:00
1479322503,11/16/2016 12:00:00 AM,08:55:03,552.01,61,30.48,16,165.58,3.37,06:32:00,17:43:00
1479322201,11/16/2016 12:00:00 AM,08:50:01,534.59,60,30.48,15,133.02,4.5,06:32:00,17:43:00
1479321903,11/16/2016 12:00:00 AM,08:45:03,517.13,60,30.48,14,101.25,12.37,06:32:00,17:43:00
1479321602,11/16/2016 12:00:00 AM,08:40:02,499.1,60,30.48,15,129.7,6.75,06:32:00,17:43:00
1479321302,11/16/2016 12:00:00 AM,08:35:02,480.79,60,30.47,14,200.95,6.75,06:32:00,17:43:00
1479321002,11/16/2016 12:00:00 AM,08:30:02,462.5,59,30.47,15,55.67,9,06:32:00,17:43:00
1479320702,11/16/2016 12:00:00 AM,08:25:02,443.73,59,30.47,15,124.25,7.87,06:32:00,17:43:00
1479320401,11/16/2016 12:00:00 AM,08:20:01,424.2,58,30.47,16,109.76,9,06:32:00,17:43:00
1479320102,11/16/2016 12:00:00 AM,08:15:02,405.39,58,30.47,15,131.43,6.75,06:32:00,17:43:00
1479319804,11/16/2016 12:00:00 AM,08:10:04,385.54,57,30.47,17,194.81,5.62,06:32:00,17:43:00
1479319502,11/16/2016 12:00:00 AM,08:05:02,366.01,56,30.47,16,116.23,6.75,06:32:00,17:43:00
1479319202,11/16/2016 12:00:00 AM,08:00:02,344.83,55,30.47,18,133.71,6.75,06:32:00,17:43:00
1479318902,11/16/2016 12:00:00 AM,07:55:02,320.4,54,30.47,18,71.08,4.5,06:32:00,17:43:00
1479318602,11/16/2016 12:00:00 AM,07:50:02,295.33,53,30.47,18,123.7,11.25,06:32:00,17:43:00
1479318301,11/16/2016 12:00:00 AM,07:45:01,264.36,52,30.47,19,148.06,10.12,06:32:00,17:43:00
1479318002,11/16/2016 12:00:00 AM,07:40:02,24.09,52,30.47,19,144.11,12.37,06:32:00,17:43:00
1479317702,11/16/2016 12:00:00 AM,07:35:02,22.07,52,30.47,18,193.99,6.75,06:32:00,17:43:00
1479317401,11/16/2016 12:00:00 AM,07:30:01,21.46,51,30.47,19,181.51,12.37,06:32:00,17:43:00
1479317102,11/16/2016 12:00:00 AM,07:25:02,20.84,51,30.47,19,163.47,10.12,06:32:00,17:43:00
1479316805,11/16/2016 12:00:00 AM,07:20:05,20.16,51,30.47,19,153.19,12.37,06:32:00,17:43:00
1479316506,11/16/2016 12:00:00 AM,07:15:06,19.39,50,30.47,18,165.68,9,06:32:00,17:43:00
1479316205,11/16/2016 12:00:00 AM,07:10:05,18.52,50,30.46,19,197.82,11.25,06:32:00,17:43:00
1479315902,11/16/2016 12:00:00 AM,07:05:02,17.52,50,30.46,20,155.7,11.25,06:32:00,17:43:00
1479315605,11/16/2016 12:00:00 AM,07:00:05,16.37,49,30.46,20,146.95,13.5,06:32:00,17:43:00
1479315301,11/16/2016 12:00:00 AM,06:55:01,15.07,49,30.46,20,153.2,6.75,06:32:00,17:43:00
1479315003,11/16/2016 12:00:00 AM,06:50:03,13.53,49,30.46,20,165.75,12.37,06:32:00,17:43:00
1479314701,11/16/2016 12:00:00 AM,06:45:01,11.86,49,30.46,21,187.21,11.25,06:32:00,17:43:00
1479314401,11/16/2016 12:00:00 AM,06:40:01,9.93,49,30.46,20,161.88,11.25,06:32:00,17:43:00
1479314102,11/16/2016 12:00:00 AM,06:35:02,7.87,49,30.45,21,182.51,10.12,06:32:00,17:43:00
1479313806,11/16/2016 12:00:00 AM,06:30:06,5.77,49,30.45,20,173.78,12.37,06:32:00,17:43:00
1479313502,11/16/2016 12:00:00 AM,06:25:02,3.66,49,30.45,20,182.42,10.12,06:32:00,17:43:00
1479313202,11/16/2016 12:00:00 AM,06:20:02,2.03,49,30.45,20,194.46,12.37,06:32:00,17:43:00
1479312901,11/16/2016 12:00:00 AM,06:15:01,1.2,49,30.45,21,147.03,13.5,06:32:00,17:43:00
1479312604,11/16/2016 12:00:00 AM,06:10:04,1.23,49,30.44,21,179.69,11.25,06:32:00,17:43:00
1479312303,11/16/2016 12:00:00 AM,06:05:03,1.18,49,30.44,21,180.07,11.25,06:32:00,17:43:00
1479312001,11/16/2016 12:00:00 AM,06:00:01,1.22,49,30.44,21,154.58,12.37,06:32:00,17:43:00
1479311704,11/16/2016 12:00:00 AM,05:55:04,1.22,49,30.44,21,156.37,13.5,06:32:00,17:43:00
1479311401,11/16/2016 12:00:00 AM,05:50:01,1.23,50,30.44,20,188.9,11.25,06:32:00,17:43:00
1479311105,11/16/2016 12:00:00 AM,05:45:05,1.22,50,30.44,20,155.03,12.37,06:32:00,17:43:00
1479310804,11/16/2016 12:00:00 AM,05:40:04,1.23,50,30.44,20,164.68,14.62,06:32:00,17:43:00
1479310502,11/16/2016 12:00:00 AM,05:35:02,1.25,49,30.44,20,170.77,14.62,06:32:00,17:43:00
1479310201,11/16/2016 12:00:00 AM,05:30:01,1.23,49,30.44,20,137.22,11.25,06:32:00,17:43:00
1479309907,11/16/2016 12:00:00 AM,05:25:07,1.24,49,30.44,20,143.39,12.37,06:32:00,17:43:00
1479309601,11/16/2016 12:00:00 AM,05:20:01,1.22,49,30.44,20,151.36,10.12,06:32:00,17:43:00
1479309302,11/16/2016 12:00:00 AM,05:15:02,1.22,49,30.44,21,171.32,13.5,06:32:00,17:43:00
1479309002,11/16/2016 12:00:00 AM,05:10:02,1.23,49,30.44,21,177.03,10.12,06:32:00,17:43:00
1479308701,11/16/2016 12:00:00 AM,05:05:01,1.23,49,30.44,21,138.56,10.12,06:32:00,17:43:00
1479308401,11/16/2016 12:00:00 AM,05:00:01,1.24,49,30.44,21,163.7,10.12,06:32:00,17:43:00
1479308104,11/16/2016 12:00:00 AM,04:55:04,1.25,48,30.44,23,170.85,11.25,06:32:00,17:43:00
1479307802,11/16/2016 12:00:00 AM,04:50:02,1.21,48,30.44,23,167.44,14.62,06:32:00,17:43:00
1479307501,11/16/2016 12:00:00 AM,04:45:01,1.24,48,30.44,22,161.84,11.25,06:32:00,17:43:00
1479307202,11/16/2016 12:00:00 AM,04:40:02,1.21,48,30.44,22,140.85,9,06:32:00,17:43:00
1479306901,11/16/2016 12:00:00 AM,04:35:01,1.22,49,30.44,22,166,7.87,06:32:00,17:43:00
1479306604,11/16/2016 12:00:00 AM,04:30:04,1.23,49,30.44,21,138.49,10.12,06:32:00,17:43:00
1479306302,11/16/2016 12:00:00 AM,04:25:02,1.2,49,30.43,22,164.41,9,06:32:00,17:43:00
1479306001,11/16/2016 12:00:00 AM,04:20:01,1.19,49,30.43,20,162.94,7.87,06:32:00,17:43:00
1479305704,11/16/2016 12:00:00 AM,04:15:04,1.23,49,30.43,21,157.96,10.12,06:32:00,17:43:00
1479305401,11/16/2016 12:00:00 AM,04:10:01,1.22,49,30.43,21,166.04,11.25,06:32:00,17:43:00
1479305102,11/16/2016 12:00:00 AM,04:05:02,1.21,49,30.43,20,172.34,13.5,06:32:00,17:43:00
1479304804,11/16/2016 12:00:00 AM,04:00:04,1.2,49,30.43,19,175.99,6.75,06:32:00,17:43:00
1479304501,11/16/2016 12:00:00 AM,03:55:01,1.21,49,30.43,20,178.49,7.87,06:32:00,17:43:00
1479304201,11/16/2016 12:00:00 AM,03:50:01,1.22,49,30.43,21,188.58,7.87,06:32:00,17:43:00
1479303904,11/16/2016 12:00:00 AM,03:45:04,1.23,48,30.43,22,165.09,12.37,06:32:00,17:43:00
1479303602,11/16/2016 12:00:00 AM,03:40:02,1.18,48,30.43,22,181.39,9,06:32:00,17:43:00
1479303301,11/16/2016 12:00:00 AM,03:35:01,1.17,48,30.43,22,159.87,7.87,06:32:00,17:43:00
1479303002,11/16/2016 12:00:00 AM,03:30:02,1.2,48,30.43,23,177.49,14.62,06:32:00,17:43:00
1479302701,11/16/2016 12:00:00 AM,03:25:01,1.21,48,30.44,24,175.72,10.12,06:32:00,17:43:00
1479302404,11/16/2016 12:00:00 AM,03:20:04,1.22,48,30.44,23,166.71,6.75,06:32:00,17:43:00
1479302104,11/16/2016 12:00:00 AM,03:15:04,1.22,48,30.44,24,175.38,10.12,06:32:00,17:43:00
1479301801,11/16/2016 12:00:00 AM,03:10:01,1.25,48,30.44,23,143.64,9,06:32:00,17:43:00
1479301501,11/16/2016 12:00:00 AM,03:05:01,1.26,48,30.44,24,146.14,9,06:32:00,17:43:00
1479301201,11/16/2016 12:00:00 AM,03:00:01,1.18,48,30.44,24,181.08,7.87,06:32:00,17:43:00
1479300902,11/16/2016 12:00:00 AM,02:55:02,1.2,48,30.44,24,154.01,9,06:32:00,17:43:00
1479300602,11/16/2016 12:00:00 AM,02:50:02,1.25,48,30.44,24,152.02,11.25,06:32:00,17:43:00
1479300302,11/16/2016 12:00:00 AM,02:45:02,1.26,47,30.44,24,163.09,10.12,06:32:00,17:43:00
1479300002,11/16/2016 12:00:00 AM,02:40:02,1.21,47,30.44,25,171,9,06:32:00,17:43:00
1479299701,11/16/2016 12:00:00 AM,02:35:01,1.22,47,30.44,25,186.65,9,06:32:00,17:43:00
1479299406,11/16/2016 12:00:00 AM,02:30:06,1.23,46,30.45,25,129.72,10.12,06:32:00,17:43:00
1479299108,11/16/2016 12:00:00 AM,02:25:08,1.21,46,30.45,26,169.3,7.87,06:32:00,17:43:00
1479298807,11/16/2016 12:00:00 AM,02:20:07,1.23,46,30.45,27,160.61,9,06:32:00,17:43:00
1479298502,11/16/2016 12:00:00 AM,02:15:02,1.19,46,30.45,27,136.63,7.87,06:32:00,17:43:00
1479298202,11/16/2016 12:00:00 AM,02:10:02,1.21,46,30.45,28,170.5,7.87,06:32:00,17:43:00
1479297902,11/16/2016 12:00:00 AM,02:05:02,1.2,46,30.45,28,157.04,9,06:32:00,17:43:00
1479297604,11/16/2016 12:00:00 AM,02:00:04,1.21,46,30.45,28,161.9,7.87,06:32:00,17:43:00
1479297304,11/16/2016 12:00:00 AM,01:55:04,1.2,46,30.45,28,208.06,12.37,06:32:00,17:43:00
1479297002,11/16/2016 12:00:00 AM,01:50:02,1.24,46,30.46,28,159.63,10.12,06:32:00,17:43:00
1479296702,11/16/2016 12:00:00 AM,01:45:02,1.22,46,30.45,28,168.05,10.12,06:32:00,17:43:00
1479296404,11/16/2016 12:00:00 AM,01:40:04,1.21,47,30.46,28,166,9,06:32:00,17:43:00
1479296101,11/16/2016 12:00:00 AM,01:35:01,1.23,47,30.46,28,161.29,5.62,06:32:00,17:43:00
1479295804,11/16/2016 12:00:00 AM,01:30:04,1.2,47,30.46,27,170.28,6.75,06:32:00,17:43:00
1479295501,11/16/2016 12:00:00 AM,01:25:01,1.22,46,30.46,28,184.93,2.25,06:32:00,17:43:00
1479295204,11/16/2016 12:00:00 AM,01:20:04,1.22,46,30.46,29,159.97,10.12,06:32:00,17:43:00
1479294902,11/16/2016 12:00:00 AM,01:15:02,1.21,46,30.46,30,164.61,7.87,06:32:00,17:43:00
1479294601,11/16/2016 12:00:00 AM,01:10:01,1.24,47,30.46,30,178.16,6.75,06:32:00,17:43:00
1479294302,11/16/2016 12:00:00 AM,01:05:02,1.21,47,30.47,30,172.09,7.87,06:32:00,17:43:00
1479294001,11/16/2016 12:00:00 AM,01:00:01,1.25,47,30.47,30,151.16,9,06:32:00,17:43:00
1479293703,11/16/2016 12:00:00 AM,00:55:03,1.22,47,30.47,29,138.38,10.12,06:32:00,17:43:00
1479293401,11/16/2016 12:00:00 AM,00:50:01,1.23,47,30.46,29,165.65,9,06:32:00,17:43:00
1479293103,11/16/2016 12:00:00 AM,00:45:03,1.24,47,30.47,28,150.81,7.87,06:32:00,17:43:00
1479292802,11/16/2016 12:00:00 AM,00:40:02,1.23,47,30.47,29,168.97,10.12,06:32:00,17:43:00
1479292502,11/16/2016 12:00:00 AM,00:35:02,1.24,48,30.47,29,165.67,11.25,06:32:00,17:43:00
1479292202,11/16/2016 12:00:00 AM,00:30:02,1.2,48,30.47,27,159.47,9,06:32:00,17:43:00
1479291902,11/16/2016 12:00:00 AM,00:25:02,1.23,48,30.47,29,150.31,10.12,06:32:00,17:43:00
1479291603,11/16/2016 12:00:00 AM,00:20:03,1.23,48,30.47,29,178.79,5.62,06:32:00,17:43:00
1479291302,11/16/2016 12:00:00 AM,00:15:02,1.22,48,30.47,28,196.09,13.5,06:32:00,17:43:00
1479291001,11/16/2016 12:00:00 AM,00:10:01,1.26,48,30.47,29,160.48,11.25,06:32:00,17:43:00
1479290401,11/16/2016 12:00:00 AM,00:00:01,1.2,48,30.47,29,166.44,12.37,06:32:00,17:43:00
1479290104,11/15/2016 12:00:00 AM,23:55:04,1.16,48,30.47,30,172.14,7.87,06:31:00,17:43:00
1479289804,11/15/2016 12:00:00 AM,23:50:04,1.19,48,30.47,30,170.55,7.87,06:31:00,17:43:00
1479289503,11/15/2016 12:00:00 AM,23:45:03,1.23,48,30.48,30,180.02,7.87,06:31:00,17:43:00
1479289202,11/15/2016 12:00:00 AM,23:40:02,1.23,48,30.48,30,168.85,7.87,06:31:00,17:43:00
1479288903,11/15/2016 12:00:00 AM,23:35:03,1.21,48,30.48,30,182.22,10.12,06:31:00,17:43:00
1479288602,11/15/2016 12:00:00 AM,23:30:02,1.19,48,30.48,29,160.07,10.12,06:31:00,17:43:00
1479288302,11/15/2016 12:00:00 AM,23:25:02,1.23,48,30.48,29,174.04,11.25,06:31:00,17:43:00
1479288001,11/15/2016 12:00:00 AM,23:20:01,1.22,48,30.48,30,158.97,7.87,06:31:00,17:43:00
1479287702,11/15/2016 12:00:00 AM,23:15:02,1.23,48,30.48,30,171.96,12.37,06:31:00,17:43:00
1479287402,11/15/2016 12:00:00 AM,23:10:02,1.24,48,30.48,31,169.92,11.25,06:31:00,17:43:00
1479287102,11/15/2016 12:00:00 AM,23:05:02,1.22,48,30.48,31,167.16,7.87,06:31:00,17:43:00
1479286802,11/15/2016 12:00:00 AM,23:00:02,1.2,48,30.48,30,175.55,10.12,06:31:00,17:43:00
1479286502,11/15/2016 12:00:00 AM,22:55:02,1.24,48,30.48,30,163.2,9,06:31:00,17:43:00
1479286203,11/15/2016 12:00:00 AM,22:50:03,1.19,48,30.48,31,174.03,13.5,06:31:00,17:43:00
1479285902,11/15/2016 12:00:00 AM,22:45:02,1.25,48,30.48,30,160.6,10.12,06:31:00,17:43:00
1479285603,11/15/2016 12:00:00 AM,22:40:03,1.21,48,30.48,30,169.03,7.87,06:31:00,17:43:00
1479285302,11/15/2016 12:00:00 AM,22:35:02,1.2,48,30.48,31,176.71,10.12,06:31:00,17:43:00
1479285003,11/15/2016 12:00:00 AM,22:30:03,1.24,48,30.48,32,162.23,5.62,06:31:00,17:43:00
1479284702,11/15/2016 12:00:00 AM,22:25:02,1.15,48,30.48,32,163.41,10.12,06:31:00,17:43:00
1479284401,11/15/2016 12:00:00 AM,22:20:01,1.22,48,30.48,32,178.69,6.75,06:31:00,17:43:00
1479284105,11/15/2016 12:00:00 AM,22:15:05,1.21,48,30.48,32,186.67,6.75,06:31:00,17:43:00
1479283802,11/15/2016 12:00:00 AM,22:10:02,1.21,48,30.48,32,161.4,9,06:31:00,17:43:00
1479283503,11/15/2016 12:00:00 AM,22:05:03,1.22,48,30.48,32,159.38,9,06:31:00,17:43:00
1479283204,11/15/2016 12:00:00 AM,22:00:04,1.23,48,30.48,33,153.37,10.12,06:31:00,17:43:00
1479282901,11/15/2016 12:00:00 AM,21:55:01,1.2,48,30.48,33,186.19,6.75,06:31:00,17:43:00
1479282601,11/15/2016 12:00:00 AM,21:50:01,1.21,48,30.48,33,143.78,13.5,06:31:00,17:43:00
1479282301,11/15/2016 12:00:00 AM,21:45:01,1.24,48,30.48,34,147.47,11.25,06:31:00,17:43:00
1479282001,11/15/2016 12:00:00 AM,21:40:01,1.19,48,30.48,34,134.4,6.75,06:31:00,17:43:00
1479281701,11/15/2016 12:00:00 AM,21:35:01,1.18,48,30.48,36,105.52,4.5,06:31:00,17:43:00
1479281402,11/15/2016 12:00:00 AM,21:30:02,1.22,48,30.48,36,183.68,10.12,06:31:00,17:43:00
1479281101,11/15/2016 12:00:00 AM,21:25:01,1.25,48,30.48,38,148.74,11.25,06:31:00,17:43:00
1479280804,11/15/2016 12:00:00 AM,21:20:04,1.18,48,30.48,37,181.53,7.87,06:31:00,17:43:00
1479280502,11/15/2016 12:00:00 AM,21:15:02,1.2,48,30.48,37,171.41,5.62,06:31:00,17:43:00
1479280207,11/15/2016 12:00:00 AM,21:10:07,1.2,48,30.48,40,165.91,9,06:31:00,17:43:00
1479279902,11/15/2016 12:00:00 AM,21:05:02,1.22,48,30.48,39,151.05,12.37,06:31:00,17:43:00
1479279604,11/15/2016 12:00:00 AM,21:00:04,1.24,49,30.48,39,147.49,7.87,06:31:00,17:43:00
1479279302,11/15/2016 12:00:00 AM,20:55:02,1.22,49,30.48,37,96.88,4.5,06:31:00,17:43:00
1479279001,11/15/2016 12:00:00 AM,20:50:01,1.23,49,30.48,35,145.48,9,06:31:00,17:43:00
1479278701,11/15/2016 12:00:00 AM,20:45:01,1.21,49,30.48,33,149.96,5.62,06:31:00,17:43:00
1479278402,11/15/2016 12:00:00 AM,20:40:02,1.22,49,30.48,34,178.73,10.12,06:31:00,17:43:00
1479278101,11/15/2016 12:00:00 AM,20:35:01,1.23,49,30.48,34,153.98,10.12,06:31:00,17:43:00
1479277802,11/15/2016 12:00:00 AM,20:30:02,1.22,49,30.48,34,155.13,6.75,06:31:00,17:43:00
1479277501,11/15/2016 12:00:00 AM,20:25:01,1.24,49,30.47,37,121.67,9,06:31:00,17:43:00
1479277201,11/15/2016 12:00:00 AM,20:20:01,1.2,50,30.47,37,147.59,7.87,06:31:00,17:43:00
1479276901,11/15/2016 12:00:00 AM,20:15:01,1.24,50,30.47,36,173.73,11.25,06:31:00,17:43:00
1479276602,11/15/2016 12:00:00 AM,20:10:02,1.18,50,30.47,35,149.06,7.87,06:31:00,17:43:00
1479276301,11/15/2016 12:00:00 AM,20:05:01,1.22,50,30.47,34,118.87,9,06:31:00,17:43:00
1479276003,11/15/2016 12:00:00 AM,20:00:03,1.2,50,30.47,35,128.41,12.37,06:31:00,17:43:00
1479275702,11/15/2016 12:00:00 AM,19:55:02,1.22,50,30.47,39,127.23,6.75,06:31:00,17:43:00
1479275405,11/15/2016 12:00:00 AM,19:50:05,1.19,50,30.47,45,139.09,3.37,06:31:00,17:43:00
1479275101,11/15/2016 12:00:00 AM,19:45:01,1.24,49,30.46,48,153.72,14.62,06:31:00,17:43:00
1479274802,11/15/2016 12:00:00 AM,19:40:02,1.22,50,30.47,51,155.25,9,06:31:00,17:43:00
1479274502,11/15/2016 12:00:00 AM,19:35:02,1.25,50,30.46,53,165.1,7.87,06:31:00,17:43:00
1479274202,11/15/2016 12:00:00 AM,19:30:02,1.22,50,30.46,45,93.02,2.25,06:31:00,17:43:00
1479273901,11/15/2016 12:00:00 AM,19:25:01,1.22,49,30.46,52,169.7,9,06:31:00,17:43:00
1479273602,11/15/2016 12:00:00 AM,19:20:02,1.19,49,30.46,54,180.22,10.12,06:31:00,17:43:00
1479273303,11/15/2016 12:00:00 AM,19:15:03,1.24,49,30.46,59,149.08,10.12,06:31:00,17:43:00
1479273002,11/15/2016 12:00:00 AM,19:10:02,1.21,48,30.46,64,136.66,13.5,06:31:00,17:43:00
1479272702,11/15/2016 12:00:00 AM,19:05:02,1.19,48,30.46,70,159.04,3.37,06:31:00,17:43:00
1479272402,11/15/2016 12:00:00 AM,19:00:02,1.21,49,30.46,84,138.52,6.75,06:31:00,17:43:00
1479272102,11/15/2016 12:00:00 AM,18:55:02,1.21,49,30.46,84,128.98,5.62,06:31:00,17:43:00
1479271804,11/15/2016 12:00:00 AM,18:50:04,1.22,50,30.46,77,157.86,2.25,06:31:00,17:43:00
1479271505,11/15/2016 12:00:00 AM,18:45:05,1.23,50,30.46,75,107.33,7.87,06:31:00,17:43:00
1479271201,11/15/2016 12:00:00 AM,18:40:01,1.2,50,30.45,78,119.67,9,06:31:00,17:43:00
1479270904,11/15/2016 12:00:00 AM,18:35:04,1.2,50,30.45,79,130.44,4.5,06:31:00,17:43:00
1479270604,11/15/2016 12:00:00 AM,18:30:04,1.26,50,30.45,91,124.75,7.87,06:31:00,17:43:00
1479270303,11/15/2016 12:00:00 AM,18:25:03,1.23,50,30.45,92,127.27,9,06:31:00,17:43:00
1479270002,11/15/2016 12:00:00 AM,18:20:02,1.25,50,30.45,94,104.03,4.5,06:31:00,17:43:00
1479269702,11/15/2016 12:00:00 AM,18:15:02,1.22,50,30.45,95,158.61,3.37,06:31:00,17:43:00
1479269403,11/15/2016 12:00:00 AM,18:10:03,1.24,50,30.45,95,140.75,6.75,06:31:00,17:43:00
1479269102,11/15/2016 12:00:00 AM,18:05:02,1.22,51,30.45,95,53.62,10.12,06:31:00,17:43:00
1479268820,11/15/2016 12:00:00 AM,18:00:20,1.19,51,30.45,95,121.11,11.25,06:31:00,17:43:00
1479268502,11/15/2016 12:00:00 AM,17:55:02,1.78,51,30.45,95,142.43,7.87,06:31:00,17:43:00
1479268225,11/15/2016 12:00:00 AM,17:50:25,3.05,51,30.45,96,85.1,3.37,06:31:00,17:43:00
1479267901,11/15/2016 12:00:00 AM,17:45:01,5.2,52,30.45,95,140.96,10.12,06:31:00,17:43:00
1479267605,11/15/2016 12:00:00 AM,17:40:05,7.22,52,30.45,95,150.63,9,06:31:00,17:43:00
1479267302,11/15/2016 12:00:00 AM,17:35:02,18.92,52,30.45,95,2.95,6.75,06:31:00,17:43:00
1479267005,11/15/2016 12:00:00 AM,17:30:05,19.45,53,30.45,95,98.15,7.87,06:31:00,17:43:00
1479266702,11/15/2016 12:00:00 AM,17:25:02,37.15,53,30.44,94,62.53,3.37,06:31:00,17:43:00
1479266402,11/15/2016 12:00:00 AM,17:20:02,32.21,53,30.44,92,145.69,11.25,06:31:00,17:43:00
1479266104,11/15/2016 12:00:00 AM,17:15:04,48.03,54,30.44,93,137.94,6.75,06:31:00,17:43:00
1479265802,11/15/2016 12:00:00 AM,17:10:02,63.59,54,30.44,94,121.66,7.87,06:31:00,17:43:00
1479265503,11/15/2016 12:00:00 AM,17:05:03,84.57,54,30.44,95,109.32,12.37,06:31:00,17:43:00
1479265202,11/15/2016 12:00:00 AM,17:00:02,105.35,54,30.44,96,153.97,6.75,06:31:00,17:43:00
1479264902,11/15/2016 12:00:00 AM,16:55:02,44.68,54,30.44,96,81.7,5.62,06:31:00,17:43:00
1479264602,11/15/2016 12:00:00 AM,16:50:02,173.82,54,30.44,97,131.46,4.5,06:31:00,17:43:00
1479264305,11/15/2016 12:00:00 AM,16:45:05,213.93,54,30.44,96,116.51,4.5,06:31:00,17:43:00
1479264005,11/15/2016 12:00:00 AM,16:40:05,386.01,55,30.44,96,103.17,3.37,06:31:00,17:43:00
1479263702,11/15/2016 12:00:00 AM,16:35:02,93.51,54,30.44,95,89.61,5.62,06:31:00,17:43:00
1479263404,11/15/2016 12:00:00 AM,16:30:04,178.83,54,30.44,95,67.8,6.75,06:31:00,17:43:00
1479263102,11/15/2016 12:00:00 AM,16:25:02,275.19,55,30.44,94,50.44,3.37,06:31:00,17:43:00
1479262801,11/15/2016 12:00:00 AM,16:20:01,261.44,56,30.44,93,71.07,6.75,06:31:00,17:43:00
1479262502,11/15/2016 12:00:00 AM,16:15:02,371.56,56,30.44,90,65.67,4.5,06:31:00,17:43:00
1479262204,11/15/2016 12:00:00 AM,16:10:04,511.34,57,30.44,89,27.85,13.5,06:31:00,17:43:00
1479261902,11/15/2016 12:00:00 AM,16:05:02,490.58,58,30.44,85,99.08,2.25,06:31:00,17:43:00
1479261604,11/15/2016 12:00:00 AM,16:00:04,521,58,30.44,84,358.02,2.25,06:31:00,17:43:00
1479261302,11/15/2016 12:00:00 AM,15:55:02,422.38,58,30.44,84,136.15,11.25,06:31:00,17:43:00
1479261002,11/15/2016 12:00:00 AM,15:50:02,474.65,58,30.44,85,109.11,3.37,06:31:00,17:43:00
1479260702,11/15/2016 12:00:00 AM,15:45:02,517.74,58,30.44,85,161.75,6.75,06:31:00,17:43:00
1479260402,11/15/2016 12:00:00 AM,15:40:02,522.21,57,30.44,88,118.45,10.12,06:31:00,17:43:00
1479260101,11/15/2016 12:00:00 AM,15:35:01,600.76,56,30.44,90,116.36,6.75,06:31:00,17:43:00
1479259802,11/15/2016 12:00:00 AM,15:30:02,524.55,56,30.44,91,50.96,5.62,06:31:00,17:43:00
1479259502,11/15/2016 12:00:00 AM,15:25:02,174.84,56,30.44,92,62.69,9,06:31:00,17:43:00
1479259203,11/15/2016 12:00:00 AM,15:20:03,244.05,56,30.44,94,69.94,7.87,06:31:00,17:43:00
1479258902,11/15/2016 12:00:00 AM,15:15:02,311.69,56,30.44,92,102.55,7.87,06:31:00,17:43:00
1479258605,11/15/2016 12:00:00 AM,15:10:05,312.55,57,30.44,92,98.95,9,06:31:00,17:43:00
1479258302,11/15/2016 12:00:00 AM,15:05:02,675.87,58,30.44,88,109.46,4.5,06:31:00,17:43:00
1479258004,11/15/2016 12:00:00 AM,15:00:04,596.49,58,30.44,85,104.71,5.62,06:31:00,17:43:00
1479257703,11/15/2016 12:00:00 AM,14:55:03,635.75,58,30.44,84,121.81,3.37,06:31:00,17:43:00
1479257402,11/15/2016 12:00:00 AM,14:50:02,786.84,58,30.44,86,80.66,3.37,06:31:00,17:43:00
1479257104,11/15/2016 12:00:00 AM,14:45:04,804.04,58,30.44,81,194.12,3.37,06:31:00,17:43:00
1479256802,11/15/2016 12:00:00 AM,14:40:02,687.42,58,30.44,79,108.74,7.87,06:31:00,17:43:00
1479256501,11/15/2016 12:00:00 AM,14:35:01,699.47,57,30.44,81,156.58,10.12,06:31:00,17:43:00
1479256202,11/15/2016 12:00:00 AM,14:30:02,708.35,57,30.44,84,28.26,13.5,06:31:00,17:43:00
1479255902,11/15/2016 12:00:00 AM,14:25:02,721.77,56,30.44,86,130.82,12.37,06:31:00,17:43:00
1479255602,11/15/2016 12:00:00 AM,14:20:02,735.96,56,30.44,87,115.54,10.12,06:31:00,17:43:00
1479255301,11/15/2016 12:00:00 AM,14:15:01,785.68,56,30.44,90,32.46,3.37,06:31:00,17:43:00
1479255001,11/15/2016 12:00:00 AM,14:10:01,894.42,56,30.44,89,121.47,9,06:31:00,17:43:00
1479254702,11/15/2016 12:00:00 AM,14:05:02,704.46,56,30.44,89,92.6,3.37,06:31:00,17:43:00
1479254401,11/15/2016 12:00:00 AM,14:00:01,816.16,55,30.44,90,51.65,6.75,06:31:00,17:43:00
1479254102,11/15/2016 12:00:00 AM,13:55:02,690.05,56,30.44,90,112.03,3.37,06:31:00,17:43:00
1479253805,11/15/2016 12:00:00 AM,13:50:05,667.36,56,30.44,87,102.15,9,06:31:00,17:43:00
1479253502,11/15/2016 12:00:00 AM,13:45:02,795.58,57,30.44,84,79.48,11.25,06:31:00,17:43:00
1479253202,11/15/2016 12:00:00 AM,13:40:02,877.35,57,30.44,83,32.52,4.5,06:31:00,17:43:00
1479252901,11/15/2016 12:00:00 AM,13:35:01,906.32,57,30.44,83,53.54,6.75,06:31:00,17:43:00
1479252602,11/15/2016 12:00:00 AM,13:30:02,836.67,57,30.45,83,55.59,7.87,06:31:00,17:43:00
1479252301,11/15/2016 12:00:00 AM,13:25:01,857.42,58,30.45,84,105.95,6.75,06:31:00,17:43:00
1479252002,11/15/2016 12:00:00 AM,13:20:02,1008.91,57,30.45,78,177.61,4.5,06:31:00,17:43:00
1479251701,11/15/2016 12:00:00 AM,13:15:01,855.98,57,30.45,80,128.45,5.62,06:31:00,17:43:00
1479251404,11/15/2016 12:00:00 AM,13:10:04,866.45,56,30.45,83,113.58,16.87,06:31:00,17:43:00
1479251102,11/15/2016 12:00:00 AM,13:05:02,863.92,55,30.45,82,137.14,11.25,06:31:00,17:43:00
1479250801,11/15/2016 12:00:00 AM,13:00:01,861.51,54,30.45,92,62.55,7.87,06:31:00,17:43:00
1479250502,11/15/2016 12:00:00 AM,12:55:02,885.92,54,30.45,98,203.59,5.62,06:31:00,17:43:00
1479250202,11/15/2016 12:00:00 AM,12:50:02,865.68,54,30.45,100,52.39,1.12,06:31:00,17:43:00
1479249902,11/15/2016 12:00:00 AM,12:45:02,1189.26,54,30.45,100,122.2,6.75,06:31:00,17:43:00
1479249602,11/15/2016 12:00:00 AM,12:40:02,593.06,54,30.45,99,32.96,14.62,06:31:00,17:43:00
1479249305,11/15/2016 12:00:00 AM,12:35:05,578.31,55,30.46,100,49.25,6.75,06:31:00,17:43:00
1479249002,11/15/2016 12:00:00 AM,12:30:02,947.58,54,30.45,99,22.22,9,06:31:00,17:43:00
1479248702,11/15/2016 12:00:00 AM,12:25:02,733.78,54,30.46,99,226.26,3.37,06:31:00,17:43:00
1479248402,11/15/2016 12:00:00 AM,12:20:02,449.94,54,30.46,98,27.92,11.25,06:31:00,17:43:00
1479248104,11/15/2016 12:00:00 AM,12:15:04,581.54,55,30.46,97,359.94,2.25,06:31:00,17:43:00
1479247801,11/15/2016 12:00:00 AM,12:10:01,332.91,55,30.46,97,0.11,5.62,06:31:00,17:43:00
1479247504,11/15/2016 12:00:00 AM,12:05:04,455.02,55,30.46,97,31.15,4.5,06:31:00,17:43:00
1479247201,11/15/2016 12:00:00 AM,12:00:01,723.35,54,30.46,96,40.03,1.12,06:31:00,17:43:00
1479246904,11/15/2016 12:00:00 AM,11:55:04,712.43,54,30.46,95,213.49,4.5,06:31:00,17:43:00
1479246602,11/15/2016 12:00:00 AM,11:50:02,368.73,54,30.47,96,30.23,4.5,06:31:00,17:43:00
1479246302,11/15/2016 12:00:00 AM,11:45:02,239.56,55,30.47,96,40.54,9,06:31:00,17:43:00
1479246001,11/15/2016 12:00:00 AM,11:40:01,860.42,55,30.47,98,55.47,9,06:31:00,17:43:00
1479245703,11/15/2016 12:00:00 AM,11:35:03,750.09,55,30.47,99,88.42,7.87,06:31:00,17:43:00
1479245402,11/15/2016 12:00:00 AM,11:30:02,403.62,55,30.47,99,114.11,11.25,06:31:00,17:43:00
1479245107,11/15/2016 12:00:00 AM,11:25:07,723.31,55,30.47,99,56.43,6.75,06:31:00,17:43:00
1479244802,11/15/2016 12:00:00 AM,11:20:02,661.81,54,30.48,99,70.6,6.75,06:31:00,17:43:00
1479244501,11/15/2016 12:00:00 AM,11:15:01,736.17,54,30.48,99,78.99,9,06:31:00,17:43:00
1479244202,11/15/2016 12:00:00 AM,11:10:02,407.69,54,30.48,99,58,9,06:31:00,17:43:00
1479243902,11/15/2016 12:00:00 AM,11:05:02,494.62,54,30.48,99,98.03,7.87,06:31:00,17:43:00
1479243604,11/15/2016 12:00:00 AM,11:00:04,586.2,54,30.48,99,46.98,7.87,06:31:00,17:43:00
1479243301,11/15/2016 12:00:00 AM,10:55:01,699.08,54,30.48,99,74.01,5.62,06:31:00,17:43:00
1479243004,11/15/2016 12:00:00 AM,10:50:04,738.96,54,30.49,98,107.23,4.5,06:31:00,17:43:00
1479242701,11/15/2016 12:00:00 AM,10:45:01,388.14,54,30.48,98,138.99,5.62,06:31:00,17:43:00
1479242403,11/15/2016 12:00:00 AM,10:40:03,498.79,54,30.49,98,18.31,5.62,06:31:00,17:43:00
1479242101,11/15/2016 12:00:00 AM,10:35:01,463.39,54,30.49,97,223.71,4.5,06:31:00,17:43:00
1479241804,11/15/2016 12:00:00 AM,10:30:04,428.82,54,30.49,96,150.98,5.62,06:31:00,17:43:00
1479241501,11/15/2016 12:00:00 AM,10:25:01,442.22,54,30.49,96,127.9,9,06:31:00,17:43:00
1479241202,11/15/2016 12:00:00 AM,10:20:02,428.86,53,30.49,96,122.03,7.87,06:31:00,17:43:00
1479240901,11/15/2016 12:00:00 AM,10:15:01,659.05,53,30.49,96,96.11,4.5,06:31:00,17:43:00
1479240602,11/15/2016 12:00:00 AM,10:10:02,440.41,53,30.49,96,107.97,9,06:31:00,17:43:00
1479240302,11/15/2016 12:00:00 AM,10:05:02,334.72,53,30.5,94,128.94,5.62,06:31:00,17:43:00
1479240004,11/15/2016 12:00:00 AM,10:00:04,442.75,53,30.5,94,93.36,13.5,06:31:00,17:43:00
1479239701,11/15/2016 12:00:00 AM,09:55:01,641.59,52,30.5,94,102.32,7.87,06:31:00,17:43:00
1479239401,11/15/2016 12:00:00 AM,09:50:01,278.26,53,30.49,94,348.17,3.37,06:31:00,17:43:00
1479239102,11/15/2016 12:00:00 AM,09:45:02,422,53,30.49,93,4.76,5.62,06:31:00,17:43:00
1479238801,11/15/2016 12:00:00 AM,09:40:01,492.28,52,30.49,93,155.72,7.87,06:31:00,17:43:00
1479238505,11/15/2016 12:00:00 AM,09:35:05,297.89,53,30.49,91,47.05,5.62,06:31:00,17:43:00
1479238205,11/15/2016 12:00:00 AM,09:30:05,336.46,53,30.49,88,123.51,13.5,06:31:00,17:43:00
1479237901,11/15/2016 12:00:00 AM,09:25:01,314.46,54,30.49,85,139.85,13.5,06:31:00,17:43:00
1479237601,11/15/2016 12:00:00 AM,09:20:01,528.97,53,30.49,82,98.37,7.87,06:31:00,17:43:00
1479237301,11/15/2016 12:00:00 AM,09:15:01,612.83,53,30.49,81,130.78,13.5,06:31:00,17:43:00
1479237004,11/15/2016 12:00:00 AM,09:10:04,629.82,53,30.48,79,136.41,12.37,06:31:00,17:43:00
1479236705,11/15/2016 12:00:00 AM,09:05:05,586.53,53,30.48,75,77.21,13.5,06:31:00,17:43:00
1479236402,11/15/2016 12:00:00 AM,09:00:02,562.58,52,30.48,74,49,2.25,06:31:00,17:43:00
1479236102,11/15/2016 12:00:00 AM,08:55:02,544.85,52,30.47,72,52.25,4.5,06:31:00,17:43:00
1479235802,11/15/2016 12:00:00 AM,08:50:02,528.35,52,30.48,70,21.28,2.25,06:31:00,17:43:00
1479235506,11/15/2016 12:00:00 AM,08:45:06,510.36,51,30.48,71,116.53,7.87,06:31:00,17:43:00
1479235201,11/15/2016 12:00:00 AM,08:40:01,494.04,51,30.47,69,323.38,5.62,06:31:00,17:43:00
1479234901,11/15/2016 12:00:00 AM,08:35:01,476.43,51,30.47,67,60.76,6.75,06:31:00,17:43:00
1479234602,11/15/2016 12:00:00 AM,08:30:02,457.2,51,30.47,70,300.16,3.37,06:31:00,17:43:00
1479234304,11/15/2016 12:00:00 AM,08:25:04,439.72,51,30.47,59,41.8,3.37,06:31:00,17:43:00
1479234002,11/15/2016 12:00:00 AM,08:20:02,421.54,51,30.47,54,123.74,4.5,06:31:00,17:43:00
1479233701,11/15/2016 12:00:00 AM,08:15:01,402.68,51,30.47,52,119.42,7.87,06:31:00,17:43:00
1479233401,11/15/2016 12:00:00 AM,08:10:01,382.78,51,30.47,52,83.12,5.62,06:31:00,17:43:00
1479233101,11/15/2016 12:00:00 AM,08:05:01,363.26,51,30.47,51,51.39,7.87,06:31:00,17:43:00
1479232802,11/15/2016 12:00:00 AM,08:00:02,343.48,50,30.47,51,126.05,9,06:31:00,17:43:00
1479232501,11/15/2016 12:00:00 AM,07:55:01,319.86,49,30.47,50,127.78,11.25,06:31:00,17:43:00
1479232204,11/15/2016 12:00:00 AM,07:50:04,294.61,48,30.47,50,132.04,3.37,06:31:00,17:43:00
1479231901,11/15/2016 12:00:00 AM,07:45:01,267.77,47,30.46,51,138.73,10.12,06:31:00,17:43:00
1479231602,11/15/2016 12:00:00 AM,07:40:02,24.57,47,30.46,53,157.93,4.5,06:31:00,17:43:00
1479231301,11/15/2016 12:00:00 AM,07:35:01,22.09,46,30.46,54,150.96,4.5,06:31:00,17:43:00
1479231002,11/15/2016 12:00:00 AM,07:30:02,21.5,46,30.46,55,128.76,6.75,06:31:00,17:43:00
1479230701,11/15/2016 12:00:00 AM,07:25:01,20.91,46,30.46,55,158.18,9,06:31:00,17:43:00
1479230403,11/15/2016 12:00:00 AM,07:20:03,20.22,45,30.46,54,162.08,7.87,06:31:00,17:43:00
1479230101,11/15/2016 12:00:00 AM,07:15:01,19.5,45,30.46,52,171.32,4.5,06:31:00,17:43:00
1479229802,11/15/2016 12:00:00 AM,07:10:02,18.63,45,30.45,50,168.97,6.75,06:31:00,17:43:00
1479229504,11/15/2016 12:00:00 AM,07:05:04,17.68,45,30.45,49,177.66,5.62,06:31:00,17:43:00
1479229202,11/15/2016 12:00:00 AM,07:00:02,16.6,44,30.45,49,147.12,15.75,06:31:00,17:43:00
1479228902,11/15/2016 12:00:00 AM,06:55:02,15.25,44,30.45,50,165.2,12.37,06:31:00,17:43:00
1479228602,11/15/2016 12:00:00 AM,06:50:02,13.74,44,30.44,50,154.33,14.62,06:31:00,17:43:00
1479228301,11/15/2016 12:00:00 AM,06:45:01,12.03,44,30.44,51,167.19,15.75,06:31:00,17:43:00
1479228002,11/15/2016 12:00:00 AM,06:40:02,10.09,44,30.44,52,176.71,12.37,06:31:00,17:43:00
1479227701,11/15/2016 12:00:00 AM,06:35:01,7.99,44,30.44,52,177.18,11.25,06:31:00,17:43:00
1479227402,11/15/2016 12:00:00 AM,06:30:02,5.86,44,30.44,51,167.66,10.12,06:31:00,17:43:00
1479227102,11/15/2016 12:00:00 AM,06:25:02,3.68,44,30.44,53,173.2,12.37,06:31:00,17:43:00
1479226802,11/15/2016 12:00:00 AM,06:20:02,2.14,44,30.44,52,154.35,16.87,06:31:00,17:43:00
1479226503,11/15/2016 12:00:00 AM,06:15:03,1.21,44,30.44,53,168.26,11.25,06:31:00,17:43:00
1479226204,11/15/2016 12:00:00 AM,06:10:04,1.2,44,30.44,54,157.72,10.12,06:31:00,17:43:00
1479225901,11/15/2016 12:00:00 AM,06:05:01,1.21,44,30.44,55,149.14,12.37,06:31:00,17:43:00
1479225603,11/15/2016 12:00:00 AM,06:00:03,1.2,44,30.44,55,164.19,10.12,06:31:00,17:43:00
1479225301,11/15/2016 12:00:00 AM,05:55:01,1.2,44,30.44,54,168.28,7.87,06:31:00,17:43:00
1479225001,11/15/2016 12:00:00 AM,05:50:01,1.21,44,30.44,54,167.44,10.12,06:31:00,17:43:00
1479224702,11/15/2016 12:00:00 AM,05:45:02,1.19,44,30.44,54,179.39,10.12,06:31:00,17:43:00
1479224401,11/15/2016 12:00:00 AM,05:40:01,1.19,44,30.43,55,123.75,9,06:31:00,17:43:00
1479224101,11/15/2016 12:00:00 AM,05:35:01,1.18,45,30.43,55,155.88,10.12,06:31:00,17:43:00
1479223801,11/15/2016 12:00:00 AM,05:30:01,1.19,45,30.43,53,184.55,10.12,06:31:00,17:43:00
1479223501,11/15/2016 12:00:00 AM,05:25:01,1.18,45,30.43,52,140.28,10.12,06:31:00,17:43:00
1479223202,11/15/2016 12:00:00 AM,05:20:02,1.22,45,30.43,53,138.06,10.12,06:31:00,17:43:00
1479222902,11/15/2016 12:00:00 AM,05:15:02,1.23,45,30.42,54,156.99,11.25,06:31:00,17:43:00
1479222602,11/15/2016 12:00:00 AM,05:10:02,1.19,45,30.42,55,170.26,13.5,06:31:00,17:43:00
1479222301,11/15/2016 12:00:00 AM,05:05:01,1.19,45,30.42,53,137.62,10.12,06:31:00,17:43:00
1479222004,11/15/2016 12:00:00 AM,05:00:04,1.21,45,30.42,53,158.18,11.25,06:31:00,17:43:00
1479221701,11/15/2016 12:00:00 AM,04:55:01,1.24,45,30.42,54,147.48,10.12,06:31:00,17:43:00
1479221401,11/15/2016 12:00:00 AM,04:50:01,1.21,44,30.42,55,120.57,6.75,06:31:00,17:43:00
1479221101,11/15/2016 12:00:00 AM,04:45:01,1.21,45,30.42,57,171.53,10.12,06:31:00,17:43:00
1479220801,11/15/2016 12:00:00 AM,04:40:01,1.2,45,30.42,56,144.51,13.5,06:31:00,17:43:00
1479220502,11/15/2016 12:00:00 AM,04:35:02,1.23,44,30.42,55,156.52,9,06:31:00,17:43:00
1479220201,11/15/2016 12:00:00 AM,04:30:01,1.23,44,30.42,56,179.38,12.37,06:31:00,17:43:00
1479219902,11/15/2016 12:00:00 AM,04:25:02,1.23,44,30.43,57,149.57,10.12,06:31:00,17:43:00
1479219603,11/15/2016 12:00:00 AM,04:20:03,1.22,44,30.42,56,160.84,10.12,06:31:00,17:43:00
1479219302,11/15/2016 12:00:00 AM,04:15:02,1.22,44,30.43,57,143.98,14.62,06:31:00,17:43:00
1479219002,11/15/2016 12:00:00 AM,04:10:02,1.2,44,30.43,58,176.78,7.87,06:31:00,17:43:00
1479218701,11/15/2016 12:00:00 AM,04:05:01,1.21,44,30.43,58,151.95,9,06:31:00,17:43:00
1479218405,11/15/2016 12:00:00 AM,04:00:05,1.22,44,30.43,60,150.39,7.87,06:31:00,17:43:00
1479218102,11/15/2016 12:00:00 AM,03:55:02,1.21,44,30.43,60,164.77,7.87,06:31:00,17:43:00
1479217801,11/15/2016 12:00:00 AM,03:50:01,1.21,44,30.43,62,163.9,7.87,06:31:00,17:43:00
1479217501,11/15/2016 12:00:00 AM,03:45:01,1.18,44,30.43,63,145.55,10.12,06:31:00,17:43:00
1479217207,11/15/2016 12:00:00 AM,03:40:07,1.21,44,30.43,64,157.53,11.25,06:31:00,17:43:00
1479216905,11/15/2016 12:00:00 AM,03:35:05,1.18,44,30.43,67,163.64,7.87,06:31:00,17:43:00
1479216601,11/15/2016 12:00:00 AM,03:30:01,1.22,44,30.43,68,170.03,11.25,06:31:00,17:43:00
1479216302,11/15/2016 12:00:00 AM,03:25:02,1.22,44,30.43,70,166.99,6.75,06:31:00,17:43:00
1479216002,11/15/2016 12:00:00 AM,03:20:02,1.2,44,30.43,70,141.74,7.87,06:31:00,17:43:00
1479215702,11/15/2016 12:00:00 AM,03:15:02,1.22,45,30.43,70,158.84,9,06:31:00,17:43:00
1479215402,11/15/2016 12:00:00 AM,03:10:02,1.22,45,30.43,70,153.71,9,06:31:00,17:43:00
1479215102,11/15/2016 12:00:00 AM,03:05:02,1.19,45,30.43,71,153.23,10.12,06:31:00,17:43:00
1479214807,11/15/2016 12:00:00 AM,03:00:07,1.22,45,30.43,71,139.18,7.87,06:31:00,17:43:00
1479214503,11/15/2016 12:00:00 AM,02:55:03,1.23,44,30.43,73,143.39,11.25,06:31:00,17:43:00
1479214202,11/15/2016 12:00:00 AM,02:50:02,1.22,44,30.43,75,167.54,13.5,06:31:00,17:43:00
1479213904,11/15/2016 12:00:00 AM,02:45:04,1.19,44,30.43,78,159.38,9,06:31:00,17:43:00
1479213602,11/15/2016 12:00:00 AM,02:40:02,1.2,44,30.43,79,160.73,9,06:31:00,17:43:00
1479213304,11/15/2016 12:00:00 AM,02:35:04,1.19,44,30.44,78,164,9,06:31:00,17:43:00
1479213002,11/15/2016 12:00:00 AM,02:30:02,1.21,44,30.44,79,195.11,9,06:31:00,17:43:00
1479212701,11/15/2016 12:00:00 AM,02:25:01,1.23,44,30.44,79,138.1,7.87,06:31:00,17:43:00
1479212403,11/15/2016 12:00:00 AM,02:20:03,1.22,44,30.44,78,183.4,3.37,06:31:00,17:43:00
1479212101,11/15/2016 12:00:00 AM,02:15:01,1.2,45,30.44,79,161.73,3.37,06:31:00,17:43:00
1479211802,11/15/2016 12:00:00 AM,02:10:02,1.2,45,30.44,78,175.38,7.87,06:31:00,17:43:00
1479211501,11/15/2016 12:00:00 AM,02:05:01,1.2,45,30.44,78,152.17,9,06:31:00,17:43:00
1479211202,11/15/2016 12:00:00 AM,02:00:02,1.2,45,30.44,79,182.32,9,06:31:00,17:43:00
1479210902,11/15/2016 12:00:00 AM,01:55:02,1.2,44,30.44,79,175.08,9,06:31:00,17:43:00
1479210604,11/15/2016 12:00:00 AM,01:50:04,1.21,45,30.44,79,159.31,9,06:31:00,17:43:00
1479210305,11/15/2016 12:00:00 AM,01:45:05,1.21,45,30.44,79,175.46,10.12,06:31:00,17:43:00
1479210001,11/15/2016 12:00:00 AM,01:40:01,1.21,44,30.44,80,142.09,10.12,06:31:00,17:43:00
1479209702,11/15/2016 12:00:00 AM,01:35:02,1.2,44,30.44,80,174.75,10.12,06:31:00,17:43:00
1479209401,11/15/2016 12:00:00 AM,01:30:01,1.21,44,30.44,79,164.9,13.5,06:31:00,17:43:00
1479209103,11/15/2016 12:00:00 AM,01:25:03,1.2,44,30.45,79,182.56,9,06:31:00,17:43:00
1479208802,11/15/2016 12:00:00 AM,01:20:02,1.22,44,30.45,79,157.77,10.12,06:31:00,17:43:00
1479208501,11/15/2016 12:00:00 AM,01:15:01,1.22,44,30.45,79,184.27,10.12,06:31:00,17:43:00
1479208204,11/15/2016 12:00:00 AM,01:10:04,1.21,44,30.45,79,170.46,9,06:31:00,17:43:00
1479207902,11/15/2016 12:00:00 AM,01:05:02,1.24,44,30.45,79,164.66,7.87,06:31:00,17:43:00
1479207605,11/15/2016 12:00:00 AM,01:00:05,1.19,44,30.45,78,177.48,11.25,06:31:00,17:43:00
1479207301,11/15/2016 12:00:00 AM,00:55:01,1.19,44,30.45,77,165.81,10.12,06:31:00,17:43:00
1479207001,11/15/2016 12:00:00 AM,00:50:01,1.22,44,30.46,78,157.31,10.12,06:31:00,17:43:00
1479206703,11/15/2016 12:00:00 AM,00:45:03,1.19,44,30.46,78,179.43,6.75,06:31:00,17:43:00
1479206402,11/15/2016 12:00:00 AM,00:40:02,1.22,44,30.46,78,152.5,9,06:31:00,17:43:00
1479206102,11/15/2016 12:00:00 AM,00:35:02,1.22,44,30.46,78,142.78,11.25,06:31:00,17:43:00
1479205801,11/15/2016 12:00:00 AM,00:30:01,1.19,44,30.46,79,163.41,9,06:31:00,17:43:00
1479205502,11/15/2016 12:00:00 AM,00:25:02,1.21,45,30.46,79,172.58,11.25,06:31:00,17:43:00
1479205203,11/15/2016 12:00:00 AM,00:20:03,1.2,45,30.46,79,157.97,12.37,06:31:00,17:43:00
1479204901,11/15/2016 12:00:00 AM,00:15:01,1.19,45,30.46,80,159.44,9,06:31:00,17:43:00
1479204604,11/15/2016 12:00:00 AM,00:10:04,1.2,45,30.46,79,170.74,5.62,06:31:00,17:43:00
1479204303,11/15/2016 12:00:00 AM,00:05:03,1.17,45,30.46,79,174.62,2.25,06:31:00,17:43:00
1479204007,11/15/2016 12:00:00 AM,00:00:07,1.22,45,30.46,80,171.25,4.5,06:31:00,17:43:00
1479203707,11/14/2016 12:00:00 AM,23:55:07,1.2,45,30.46,80,126.56,7.87,06:31:00,17:43:00
1479203402,11/14/2016 12:00:00 AM,23:50:02,1.21,46,30.46,80,173.32,7.87,06:31:00,17:43:00
1479203103,11/14/2016 12:00:00 AM,23:45:03,1.22,46,30.46,79,188.07,4.5,06:31:00,17:43:00
1479202801,11/14/2016 12:00:00 AM,23:40:01,1.2,46,30.46,81,175.5,7.87,06:31:00,17:43:00
1479202504,11/14/2016 12:00:00 AM,23:35:04,1.2,46,30.46,81,193.55,4.5,06:31:00,17:43:00
1479202204,11/14/2016 12:00:00 AM,23:30:04,1.21,46,30.47,82,179.72,7.87,06:31:00,17:43:00
1479201901,11/14/2016 12:00:00 AM,23:25:01,1.18,46,30.47,83,147.47,6.75,06:31:00,17:43:00
1479201605,11/14/2016 12:00:00 AM,23:20:05,1.23,46,30.47,84,150.73,7.87,06:31:00,17:43:00
1479201301,11/14/2016 12:00:00 AM,23:15:01,1.18,45,30.47,86,174.8,9,06:31:00,17:43:00
1479201002,11/14/2016 12:00:00 AM,23:10:02,1.18,45,30.47,89,174.7,13.5,06:31:00,17:43:00
1479200701,11/14/2016 12:00:00 AM,23:05:01,1.2,45,30.47,92,178.22,7.87,06:31:00,17:43:00
1479200402,11/14/2016 12:00:00 AM,23:00:02,1.22,45,30.47,98,152.48,7.87,06:31:00,17:43:00
1479200102,11/14/2016 12:00:00 AM,22:55:02,1.23,46,30.47,101,159.09,13.5,06:31:00,17:43:00
1479199801,11/14/2016 12:00:00 AM,22:50:01,1.25,46,30.47,102,140.26,10.12,06:31:00,17:43:00
1479199501,11/14/2016 12:00:00 AM,22:45:01,1.23,47,30.47,102,165.66,10.12,06:31:00,17:43:00
1479199202,11/14/2016 12:00:00 AM,22:40:02,1.2,47,30.47,102,123.52,5.62,06:31:00,17:43:00
1479198902,11/14/2016 12:00:00 AM,22:35:02,1.2,47,30.47,102,136.6,12.37,06:31:00,17:43:00
1479198604,11/14/2016 12:00:00 AM,22:30:04,1.23,47,30.48,102,137.9,5.62,06:31:00,17:43:00
1479198301,11/14/2016 12:00:00 AM,22:25:01,1.21,48,30.48,102,129.97,11.25,06:31:00,17:43:00
1479198004,11/14/2016 12:00:00 AM,22:20:04,1.19,48,30.48,102,145.24,7.87,06:31:00,17:43:00
1479197704,11/14/2016 12:00:00 AM,22:15:04,1.22,48,30.48,102,146.26,1.12,06:31:00,17:43:00
1479197402,11/14/2016 12:00:00 AM,22:10:02,1.22,48,30.48,102,168.65,4.5,06:31:00,17:43:00
1479197102,11/14/2016 12:00:00 AM,22:05:02,1.22,48,30.48,102,159.68,4.5,06:31:00,17:43:00
1479196802,11/14/2016 12:00:00 AM,22:00:02,1.28,48,30.48,102,166.42,4.5,06:31:00,17:43:00
1479196502,11/14/2016 12:00:00 AM,21:55:02,1.2,48,30.48,102,158.03,3.37,06:31:00,17:43:00
1479196202,11/14/2016 12:00:00 AM,21:50:02,1.23,48,30.48,102,39.03,3.37,06:31:00,17:43:00
1479195902,11/14/2016 12:00:00 AM,21:45:02,1.24,48,30.48,102,126.31,9,06:31:00,17:43:00
1479195602,11/14/2016 12:00:00 AM,21:40:02,1.22,48,30.48,102,148.38,5.62,06:31:00,17:43:00
1479195303,11/14/2016 12:00:00 AM,21:35:03,1.2,48,30.48,102,110.6,4.5,06:31:00,17:43:00
1479195001,11/14/2016 12:00:00 AM,21:30:01,1.26,48,30.48,102,144.43,5.62,06:31:00,17:43:00
1479194702,11/14/2016 12:00:00 AM,21:25:02,1.2,48,30.48,102,85.42,1.12,06:31:00,17:43:00
1479194402,11/14/2016 12:00:00 AM,21:20:02,1.23,48,30.48,102,104.91,6.75,06:31:00,17:43:00
1479194103,11/14/2016 12:00:00 AM,21:15:03,1.23,48,30.48,102,117.28,4.5,06:31:00,17:43:00
1479193807,11/14/2016 12:00:00 AM,21:10:07,1.23,48,30.47,102,119.92,4.5,06:31:00,17:43:00
1479193502,11/14/2016 12:00:00 AM,21:05:02,1.22,49,30.47,102,99.71,2.25,06:31:00,17:43:00
1479193201,11/14/2016 12:00:00 AM,21:00:01,1.26,49,30.47,102,143.23,6.75,06:31:00,17:43:00
1479192904,11/14/2016 12:00:00 AM,20:55:04,1.24,49,30.48,102,84.38,5.62,06:31:00,17:43:00
1479192605,11/14/2016 12:00:00 AM,20:50:05,1.2,49,30.47,102,106.67,3.37,06:31:00,17:43:00
1479192301,11/14/2016 12:00:00 AM,20:45:01,1.22,49,30.48,102,153.79,4.5,06:31:00,17:43:00
1479192001,11/14/2016 12:00:00 AM,20:40:01,1.23,49,30.48,102,24.05,2.25,06:31:00,17:43:00
1479191702,11/14/2016 12:00:00 AM,20:35:02,1.2,49,30.48,102,87.75,1.12,06:31:00,17:43:00
1479191402,11/14/2016 12:00:00 AM,20:30:02,1.23,49,30.48,102,127.36,2.25,06:31:00,17:43:00
1479191104,11/14/2016 12:00:00 AM,20:25:04,1.21,49,30.47,102,123.33,6.75,06:31:00,17:43:00
1479190810,11/14/2016 12:00:00 AM,20:20:10,1.2,49,30.48,102,154.64,5.62,06:31:00,17:43:00
1479190504,11/14/2016 12:00:00 AM,20:15:04,1.2,49,30.48,102,150.35,5.62,06:31:00,17:43:00
1479190207,11/14/2016 12:00:00 AM,20:10:07,1.21,49,30.47,102,82.26,1.12,06:31:00,17:43:00
1479189903,11/14/2016 12:00:00 AM,20:05:03,1.25,49,30.47,102,86.86,7.87,06:31:00,17:43:00
1479189601,11/14/2016 12:00:00 AM,20:00:01,1.22,49,30.48,101,103.28,5.62,06:31:00,17:43:00
1479189301,11/14/2016 12:00:00 AM,19:55:01,1.21,49,30.48,101,67.04,3.37,06:31:00,17:43:00
1479189001,11/14/2016 12:00:00 AM,19:50:01,1.22,50,30.48,101,56.48,6.75,06:31:00,17:43:00
1479188702,11/14/2016 12:00:00 AM,19:45:02,1.25,50,30.48,101,89.37,2.25,06:31:00,17:43:00
1479188402,11/14/2016 12:00:00 AM,19:40:02,1.2,50,30.47,101,82.55,4.5,06:31:00,17:43:00
1479188102,11/14/2016 12:00:00 AM,19:35:02,1.2,50,30.47,101,98.79,2.25,06:31:00,17:43:00
1479187802,11/14/2016 12:00:00 AM,19:30:02,1.23,50,30.47,101,89.14,9,06:31:00,17:43:00
1479187502,11/14/2016 12:00:00 AM,19:25:02,1.22,50,30.47,101,102.54,4.5,06:31:00,17:43:00
1479187202,11/14/2016 12:00:00 AM,19:20:02,1.22,50,30.47,101,115.45,6.75,06:31:00,17:43:00
1479186908,11/14/2016 12:00:00 AM,19:15:08,1.21,50,30.47,101,87.73,2.25,06:31:00,17:43:00
1479186602,11/14/2016 12:00:00 AM,19:10:02,1.21,50,30.47,101,52.61,4.5,06:31:00,17:43:00
1479186301,11/14/2016 12:00:00 AM,19:05:01,1.24,50,30.47,101,99.88,6.75,06:31:00,17:43:00
1479186005,11/14/2016 12:00:00 AM,19:00:05,1.22,50,30.47,101,82.34,3.37,06:31:00,17:43:00
1479185701,11/14/2016 12:00:00 AM,18:55:01,1.2,50,30.47,101,74.8,10.12,06:31:00,17:43:00
1479185402,11/14/2016 12:00:00 AM,18:50:02,1.24,50,30.47,101,78.2,3.37,06:31:00,17:43:00
1479185102,11/14/2016 12:00:00 AM,18:45:02,1.23,51,30.46,101,55.52,3.37,06:31:00,17:43:00
1479184801,11/14/2016 12:00:00 AM,18:40:01,1.23,51,30.46,101,53.5,2.25,06:31:00,17:43:00
1479184504,11/14/2016 12:00:00 AM,18:35:04,1.22,51,30.46,101,50.99,2.25,06:31:00,17:43:00
1479184201,11/14/2016 12:00:00 AM,18:30:01,1.23,51,30.46,101,122.56,1.12,06:31:00,17:43:00
1479183901,11/14/2016 12:00:00 AM,18:25:01,1.23,51,30.46,101,94.39,6.75,06:31:00,17:43:00
1479183607,11/14/2016 12:00:00 AM,18:20:07,1.24,51,30.46,101,109.04,2.25,06:31:00,17:43:00
1479183301,11/14/2016 12:00:00 AM,18:15:01,1.22,51,30.46,100,103.04,3.37,06:31:00,17:43:00
1479183001,11/14/2016 12:00:00 AM,18:10:01,1.24,51,30.45,100,90.15,5.62,06:31:00,17:43:00
1479182702,11/14/2016 12:00:00 AM,18:05:02,1.21,51,30.45,100,160.07,2.25,06:31:00,17:43:00
1479182401,11/14/2016 12:00:00 AM,18:00:01,1.27,51,30.45,100,76.3,10.12,06:31:00,17:43:00
1479182116,11/14/2016 12:00:00 AM,17:55:16,1.25,51,30.45,100,41.97,4.5,06:31:00,17:43:00
1479181801,11/14/2016 12:00:00 AM,17:50:01,1.9,51,30.45,100,128.51,2.25,06:31:00,17:43:00
1479181502,11/14/2016 12:00:00 AM,17:45:02,3.02,51,30.45,100,88.71,1.12,06:31:00,17:43:00
1479181204,11/14/2016 12:00:00 AM,17:40:04,5.43,51,30.45,99,125.24,5.62,06:31:00,17:43:00
1479180903,11/14/2016 12:00:00 AM,17:35:03,9.74,51,30.45,99,134.17,6.75,06:31:00,17:43:00
1479180602,11/14/2016 12:00:00 AM,17:30:02,14.83,52,30.45,99,101.04,4.5,06:31:00,17:43:00
1479180302,11/14/2016 12:00:00 AM,17:25:02,62.56,52,30.44,98,76.19,1.12,06:31:00,17:43:00
1479180001,11/14/2016 12:00:00 AM,17:20:01,109.93,52,30.44,98,100.35,5.62,06:31:00,17:43:00
1479179704,11/14/2016 12:00:00 AM,17:15:04,139.61,52,30.44,100,107.95,7.87,06:31:00,17:43:00
1479179405,11/14/2016 12:00:00 AM,17:10:05,157.9,52,30.44,100,107.47,5.62,06:31:00,17:43:00
1479179107,11/14/2016 12:00:00 AM,17:05:07,161.85,52,30.44,101,129.84,6.75,06:31:00,17:43:00
1479178805,11/14/2016 12:00:00 AM,17:00:05,236.46,52,30.44,101,159.71,9,06:31:00,17:43:00
1479178502,11/14/2016 12:00:00 AM,16:55:02,174.29,51,30.44,101,129.02,9,06:31:00,17:43:00
1479178205,11/14/2016 12:00:00 AM,16:50:05,153.94,51,30.44,101,167.07,9,06:31:00,17:43:00
1479177902,11/14/2016 12:00:00 AM,16:45:02,139.58,51,30.44,101,193.42,3.37,06:31:00,17:43:00
1479177601,11/14/2016 12:00:00 AM,16:40:01,148.29,51,30.44,101,84.01,5.62,06:31:00,17:43:00
1479177307,11/14/2016 12:00:00 AM,16:35:07,116.23,51,30.44,100,82.62,3.37,06:31:00,17:43:00
1479177002,11/14/2016 12:00:00 AM,16:30:02,94.08,51,30.44,100,73.45,6.75,06:31:00,17:43:00
1479176702,11/14/2016 12:00:00 AM,16:25:02,129.61,52,30.44,100,21.42,5.62,06:31:00,17:43:00
1479176401,11/14/2016 12:00:00 AM,16:20:01,41.76,52,30.44,100,16.74,5.62,06:31:00,17:43:00
1479176102,11/14/2016 12:00:00 AM,16:15:02,56.3,52,30.43,100,79.67,11.25,06:31:00,17:43:00
1479175802,11/14/2016 12:00:00 AM,16:10:02,361.43,52,30.43,100,48.06,5.62,06:31:00,17:43:00
1479175502,11/14/2016 12:00:00 AM,16:05:02,105.53,53,30.43,100,41.32,9,06:31:00,17:43:00
1479175207,11/14/2016 12:00:00 AM,16:00:07,142.49,52,30.43,100,43.54,4.5,06:31:00,17:43:00
1479174902,11/14/2016 12:00:00 AM,15:55:02,117.63,53,30.43,100,24.7,3.37,06:31:00,17:43:00
1479174605,11/14/2016 12:00:00 AM,15:50:05,267.98,53,30.43,100,23.34,3.37,06:31:00,17:43:00
1479174302,11/14/2016 12:00:00 AM,15:45:02,416.2,53,30.43,99,98.04,2.25,06:31:00,17:43:00
1479174002,11/14/2016 12:00:00 AM,15:40:02,78.74,53,30.43,99,61.08,10.12,06:31:00,17:43:00
1479173701,11/14/2016 12:00:00 AM,15:35:01,141.74,53,30.43,99,115.46,7.87,06:31:00,17:43:00
1479173405,11/14/2016 12:00:00 AM,15:30:05,273.62,54,30.43,99,42.77,5.62,06:31:00,17:43:00
1479173102,11/14/2016 12:00:00 AM,15:25:02,577.37,53,30.43,99,47.53,3.37,06:31:00,17:43:00
1479172804,11/14/2016 12:00:00 AM,15:20:04,550.49,53,30.43,99,31.57,3.37,06:31:00,17:43:00
1479172505,11/14/2016 12:00:00 AM,15:15:05,107.62,53,30.43,98,64.22,7.87,06:31:00,17:43:00
1479172201,11/14/2016 12:00:00 AM,15:10:01,292.06,53,30.43,98,103.07,2.25,06:31:00,17:43:00
1479171902,11/14/2016 12:00:00 AM,15:05:02,247.21,53,30.43,99,12.97,9,06:31:00,17:43:00
1479171602,11/14/2016 12:00:00 AM,15:00:02,312.24,53,30.43,99,327.49,3.37,06:31:00,17:43:00
1479171302,11/14/2016 12:00:00 AM,14:55:02,320.48,53,30.43,99,61,7.87,06:31:00,17:43:00
1479171004,11/14/2016 12:00:00 AM,14:50:04,511.48,53,30.43,99,19.11,7.87,06:31:00,17:43:00
1479170705,11/14/2016 12:00:00 AM,14:45:05,495.13,54,30.43,99,51.87,2.25,06:31:00,17:43:00
1479170402,11/14/2016 12:00:00 AM,14:40:02,354.5,54,30.43,99,38.9,7.87,06:31:00,17:43:00
1479170101,11/14/2016 12:00:00 AM,14:35:01,446.47,54,30.43,98,336.35,5.62,06:31:00,17:43:00
1479169801,11/14/2016 12:00:00 AM,14:30:01,195.17,55,30.43,98,336.5,1.12,06:31:00,17:43:00
1479169503,11/14/2016 12:00:00 AM,14:25:03,368.07,55,30.43,98,37.05,4.5,06:31:00,17:43:00
1479169201,11/14/2016 12:00:00 AM,14:20:01,1056.02,54,30.43,98,97.33,4.5,06:31:00,17:43:00
1479168902,11/14/2016 12:00:00 AM,14:15:02,787.65,54,30.43,99,100.02,6.75,06:31:00,17:43:00
1479168607,11/14/2016 12:00:00 AM,14:10:07,355.42,54,30.43,98,54.92,4.5,06:31:00,17:43:00
1479168302,11/14/2016 12:00:00 AM,14:05:02,335.62,55,30.43,99,48.73,7.87,06:31:00,17:43:00
1479168007,11/14/2016 12:00:00 AM,14:00:07,765.11,54,30.43,98,71.64,7.87,06:31:00,17:43:00
1479167702,11/14/2016 12:00:00 AM,13:55:02,526.75,55,30.43,98,42.2,4.5,06:31:00,17:43:00
1479167401,11/14/2016 12:00:00 AM,13:50:01,801.28,55,30.43,98,35.64,4.5,06:31:00,17:43:00
1479167102,11/14/2016 12:00:00 AM,13:45:02,920.52,55,30.43,98,81.71,11.25,06:31:00,17:43:00
1479166802,11/14/2016 12:00:00 AM,13:40:02,527.52,55,30.43,98,156.83,3.37,06:31:00,17:43:00
1479166502,11/14/2016 12:00:00 AM,13:35:02,418.47,55,30.43,97,112.33,5.62,06:31:00,17:43:00
1479166202,11/14/2016 12:00:00 AM,13:30:02,523.08,55,30.44,95,53.77,6.75,06:31:00,17:43:00
1479165902,11/14/2016 12:00:00 AM,13:25:02,265.69,56,30.44,94,46.16,6.75,06:31:00,17:43:00
1479165607,11/14/2016 12:00:00 AM,13:20:07,419.46,57,30.44,90,101.98,6.75,06:31:00,17:43:00
1479165305,11/14/2016 12:00:00 AM,13:15:05,974.54,56,30.44,92,89.21,3.37,06:31:00,17:43:00
1479165001,11/14/2016 12:00:00 AM,13:10:01,910.45,55,30.44,96,104.51,5.62,06:31:00,17:43:00
1479164708,11/14/2016 12:00:00 AM,13:05:08,719.08,55,30.44,96,98.24,10.12,06:31:00,17:43:00
1479164402,11/14/2016 12:00:00 AM,13:00:02,784.24,54,30.44,96,108.5,3.37,06:31:00,17:43:00
1479164101,11/14/2016 12:00:00 AM,12:55:01,392.42,55,30.44,95,51.59,10.12,06:31:00,17:43:00
1479163802,11/14/2016 12:00:00 AM,12:50:02,333.54,56,30.44,93,51.59,5.62,06:31:00,17:43:00
1479163501,11/14/2016 12:00:00 AM,12:45:01,1009.73,56,30.44,93,75.23,13.5,06:31:00,17:43:00
1479163202,11/14/2016 12:00:00 AM,12:40:02,474.19,57,30.45,93,74.42,13.5,06:31:00,17:43:00
1479162902,11/14/2016 12:00:00 AM,12:35:02,1144.62,57,30.45,88,59.83,9,06:31:00,17:43:00
1479162604,11/14/2016 12:00:00 AM,12:30:04,937.33,56,30.45,87,80.2,4.5,06:31:00,17:43:00
1479162303,11/14/2016 12:00:00 AM,12:25:03,988.87,56,30.45,88,56.6,5.62,06:31:00,17:43:00
1479162007,11/14/2016 12:00:00 AM,12:20:07,300.97,56,30.46,86,61.23,9,06:31:00,17:43:00
1479161701,11/14/2016 12:00:00 AM,12:15:01,1230.56,56,30.46,86,91.59,3.37,06:31:00,17:43:00
1479161405,11/14/2016 12:00:00 AM,12:10:05,301.56,55,30.46,86,57.08,12.37,06:31:00,17:43:00
1479161102,11/14/2016 12:00:00 AM,12:05:02,757.74,54,30.46,89,149.65,10.12,06:31:00,17:43:00
1479160801,11/14/2016 12:00:00 AM,12:00:01,918.84,53,30.47,95,324.04,2.25,06:31:00,17:43:00
1479160503,11/14/2016 12:00:00 AM,11:55:03,796.45,53,30.47,98,100.67,4.5,06:31:00,17:43:00
1479160205,11/14/2016 12:00:00 AM,11:50:05,401.62,53,30.47,99,51.37,4.5,06:31:00,17:43:00
1479159902,11/14/2016 12:00:00 AM,11:45:02,619.13,53,30.47,98,353.27,7.87,06:31:00,17:43:00
1479159605,11/14/2016 12:00:00 AM,11:40:05,468.78,54,30.47,97,77.41,4.5,06:31:00,17:43:00
1479159309,11/14/2016 12:00:00 AM,11:35:09,457.82,55,30.47,97,96.28,7.87,06:31:00,17:43:00
1479159004,11/14/2016 12:00:00 AM,11:30:04,445.3,54,30.47,96,88.15,4.5,06:31:00,17:43:00
1479158704,11/14/2016 12:00:00 AM,11:25:04,1000.66,54,30.47,98,359.93,4.5,06:31:00,17:43:00
1479158402,11/14/2016 12:00:00 AM,11:20:02,548.04,54,30.47,98,16.71,9,06:31:00,17:43:00
1479158102,11/14/2016 12:00:00 AM,11:15:02,452.57,54,30.47,98,71.94,11.25,06:31:00,17:43:00
1479157802,11/14/2016 12:00:00 AM,11:10:02,885.66,54,30.47,97,57.26,7.87,06:31:00,17:43:00
1479157501,11/14/2016 12:00:00 AM,11:05:01,400.38,55,30.48,97,263.71,5.62,06:31:00,17:43:00
1479157205,11/14/2016 12:00:00 AM,11:00:05,439.87,55,30.48,97,52.28,9,06:31:00,17:43:00
1479156905,11/14/2016 12:00:00 AM,10:55:05,1098.63,54,30.48,96,103.06,2.25,06:31:00,17:43:00
1479156607,11/14/2016 12:00:00 AM,10:50:07,477.36,54,30.48,98,81.54,10.12,06:31:00,17:43:00
1479156304,11/14/2016 12:00:00 AM,10:45:04,794.41,53,30.49,98,51.27,3.37,06:31:00,17:43:00
1479156006,11/14/2016 12:00:00 AM,10:40:06,795.96,53,30.49,98,64.06,5.62,06:31:00,17:43:00
1479155701,11/14/2016 12:00:00 AM,10:35:01,562.84,53,30.49,97,91.76,6.75,06:31:00,17:43:00
1479155405,11/14/2016 12:00:00 AM,10:30:05,794.51,53,30.49,97,76.84,11.25,06:31:00,17:43:00
1479155102,11/14/2016 12:00:00 AM,10:25:02,461.31,54,30.49,97,57.34,4.5,06:31:00,17:43:00
1479154804,11/14/2016 12:00:00 AM,10:20:04,530.34,53,30.49,98,75.05,6.75,06:31:00,17:43:00
1479154502,11/14/2016 12:00:00 AM,10:15:02,316.07,53,30.49,98,5.15,3.37,06:31:00,17:43:00
1479154201,11/14/2016 12:00:00 AM,10:10:01,347.24,53,30.49,98,70.23,4.5,06:31:00,17:43:00
1479153903,11/14/2016 12:00:00 AM,10:05:03,433.58,53,30.49,99,51.74,3.37,06:31:00,17:43:00
1479153602,11/14/2016 12:00:00 AM,10:00:02,542.99,53,30.49,99,156.79,4.5,06:31:00,17:43:00
1479153302,11/14/2016 12:00:00 AM,09:55:02,525.43,52,30.49,99,51.01,2.25,06:31:00,17:43:00
1479153004,11/14/2016 12:00:00 AM,09:50:04,314.94,52,30.49,99,56.75,4.5,06:31:00,17:43:00
1479152706,11/14/2016 12:00:00 AM,09:45:06,443.71,52,30.49,99,43.52,2.25,06:31:00,17:43:00
1479152401,11/14/2016 12:00:00 AM,09:40:01,391.71,52,30.49,99,76.3,5.62,06:31:00,17:43:00
1479152102,11/14/2016 12:00:00 AM,09:35:02,421.38,52,30.49,98,83.88,3.37,06:31:00,17:43:00
1479151801,11/14/2016 12:00:00 AM,09:30:01,273.04,52,30.49,98,88.13,4.5,06:31:00,17:43:00
1479151505,11/14/2016 12:00:00 AM,09:25:05,315.46,52,30.49,97,57.07,3.37,06:31:00,17:43:00
1479151208,11/14/2016 12:00:00 AM,09:20:08,279.35,52,30.49,97,74.36,6.75,06:31:00,17:43:00
1479150901,11/14/2016 12:00:00 AM,09:15:01,309.67,52,30.49,96,108.96,3.37,06:31:00,17:43:00
1479150603,11/14/2016 12:00:00 AM,09:10:03,276.49,52,30.49,95,23.52,9,06:31:00,17:43:00
1479150314,11/14/2016 12:00:00 AM,09:05:14,282.02,52,30.49,93,132.87,4.5,06:31:00,17:43:00
1479150004,11/14/2016 12:00:00 AM,09:00:04,302.64,53,30.49,92,94.59,7.87,06:31:00,17:43:00
1479149702,11/14/2016 12:00:00 AM,08:55:02,315.15,53,30.49,90,159.98,5.62,06:31:00,17:43:00
1479149404,11/14/2016 12:00:00 AM,08:50:04,280.34,53,30.49,87,148.77,3.37,06:31:00,17:43:00
1479149102,11/14/2016 12:00:00 AM,08:45:02,288.19,53,30.48,85,184.36,5.62,06:31:00,17:43:00
1479148801,11/14/2016 12:00:00 AM,08:40:01,325.66,53,30.48,84,127.15,3.37,06:31:00,17:43:00
1479148502,11/14/2016 12:00:00 AM,08:35:02,246.58,53,30.48,81,101,6.75,06:31:00,17:43:00
1479148202,11/14/2016 12:00:00 AM,08:30:02,248.37,53,30.48,80,59.62,6.75,06:31:00,17:43:00
1479147903,11/14/2016 12:00:00 AM,08:25:03,239.47,53,30.48,79,66.04,5.62,06:31:00,17:43:00
1479147602,11/14/2016 12:00:00 AM,08:20:02,297.28,53,30.48,77,115.31,3.37,06:31:00,17:43:00
1479147302,11/14/2016 12:00:00 AM,08:15:02,453.84,53,30.48,74,47.59,4.5,06:31:00,17:43:00
1479147003,11/14/2016 12:00:00 AM,08:10:03,377.11,53,30.48,74,81.71,6.75,06:31:00,17:43:00
1479146702,11/14/2016 12:00:00 AM,08:05:02,365.87,52,30.48,73,63.55,1.12,06:31:00,17:43:00
1479146404,11/14/2016 12:00:00 AM,08:00:04,339.54,51,30.47,75,144.82,7.87,06:31:00,17:43:00
1479146101,11/14/2016 12:00:00 AM,07:55:01,253.83,51,30.47,73,86.65,2.25,06:31:00,17:43:00
1479145802,11/14/2016 12:00:00 AM,07:50:02,245.23,49,30.47,63,43.17,7.87,06:31:00,17:43:00
1479145503,11/14/2016 12:00:00 AM,07:45:03,269.65,48,30.47,64,151.73,5.62,06:31:00,17:43:00
1479145202,11/14/2016 12:00:00 AM,07:40:02,25.27,48,30.47,66,153.78,6.75,06:31:00,17:43:00
1479144904,11/14/2016 12:00:00 AM,07:35:04,22.38,48,30.47,63,83.88,6.75,06:31:00,17:43:00
1479144602,11/14/2016 12:00:00 AM,07:30:02,21.75,47,30.47,65,58.79,0,06:31:00,17:43:00
1479144302,11/14/2016 12:00:00 AM,07:25:02,21.01,47,30.46,68,126.48,10.12,06:31:00,17:43:00
1479144003,11/14/2016 12:00:00 AM,07:20:03,20.32,47,30.46,69,134.09,7.87,06:31:00,17:43:00
1479143702,11/14/2016 12:00:00 AM,07:15:02,19.51,47,30.46,65,122.08,6.75,06:31:00,17:43:00
1479143404,11/14/2016 12:00:00 AM,07:10:04,18.59,47,30.46,61,64.83,3.37,06:31:00,17:43:00
1479143104,11/14/2016 12:00:00 AM,07:05:04,17.61,47,30.46,55,80.59,5.62,06:31:00,17:43:00
1479142802,11/14/2016 12:00:00 AM,07:00:02,16.5,47,30.46,48,129.19,7.87,06:31:00,17:43:00
1479142502,11/14/2016 12:00:00 AM,06:55:02,15.22,46,30.46,50,130.93,11.25,06:31:00,17:43:00
1479142202,11/14/2016 12:00:00 AM,06:50:02,13.75,46,30.45,52,126.43,7.87,06:31:00,17:43:00
1479141904,11/14/2016 12:00:00 AM,06:45:04,12.09,46,30.45,53,119.44,10.12,06:31:00,17:43:00
1479141602,11/14/2016 12:00:00 AM,06:40:02,10.17,46,30.45,53,136.09,11.25,06:31:00,17:43:00
1479141305,11/14/2016 12:00:00 AM,06:35:05,8.25,45,30.45,53,143.86,4.5,06:31:00,17:43:00
1479141008,11/14/2016 12:00:00 AM,06:30:08,6.05,46,30.45,53,103.62,9,06:31:00,17:43:00
1479140701,11/14/2016 12:00:00 AM,06:25:01,3.93,46,30.45,53,150.66,7.87,06:31:00,17:43:00
1479140404,11/14/2016 12:00:00 AM,06:20:04,2.26,46,30.45,45,127.37,6.75,06:31:00,17:43:00
1479140102,11/14/2016 12:00:00 AM,06:15:02,1.27,46,30.45,42,128.04,5.62,06:31:00,17:43:00
1479139802,11/14/2016 12:00:00 AM,06:10:02,1.19,46,30.45,39,87.79,3.37,06:31:00,17:43:00
1479139501,11/14/2016 12:00:00 AM,06:05:01,1.18,46,30.44,38,139.76,7.87,06:31:00,17:43:00
1479139207,11/14/2016 12:00:00 AM,06:00:07,1.19,45,30.44,41,152.03,7.87,06:31:00,17:43:00
1479138906,11/14/2016 12:00:00 AM,05:55:06,1.17,45,30.44,45,156.99,5.62,06:31:00,17:43:00
1479138602,11/14/2016 12:00:00 AM,05:50:02,1.18,45,30.44,45,125.53,5.62,06:31:00,17:43:00
1479138302,11/14/2016 12:00:00 AM,05:45:02,1.18,45,30.44,52,122.28,9,06:31:00,17:43:00
1479138007,11/14/2016 12:00:00 AM,05:40:07,1.21,45,30.44,52,97.4,6.75,06:31:00,17:43:00
1479137702,11/14/2016 12:00:00 AM,05:35:02,1.24,45,30.44,52,186.95,3.37,06:31:00,17:43:00
1479137402,11/14/2016 12:00:00 AM,05:30:02,1.18,45,30.43,54,122.4,9,06:31:00,17:43:00
1479137102,11/14/2016 12:00:00 AM,05:25:02,1.22,45,30.44,55,112.18,9,06:31:00,17:43:00
1479136803,11/14/2016 12:00:00 AM,05:20:03,1.23,45,30.44,54,180.51,4.5,06:31:00,17:43:00
1479136501,11/14/2016 12:00:00 AM,05:15:01,1.2,45,30.44,52,127.85,6.75,06:31:00,17:43:00
1479136203,11/14/2016 12:00:00 AM,05:10:03,1.19,45,30.43,49,150.25,6.75,06:31:00,17:43:00
1479135903,11/14/2016 12:00:00 AM,05:05:03,1.22,45,30.44,47,100.57,5.62,06:31:00,17:43:00
1479135602,11/14/2016 12:00:00 AM,05:00:02,1.23,45,30.44,45,212.16,2.25,06:31:00,17:43:00
1479135304,11/14/2016 12:00:00 AM,04:55:04,1.19,45,30.43,44,156.72,5.62,06:31:00,17:43:00
1479135002,11/14/2016 12:00:00 AM,04:50:02,1.17,45,30.43,42,106.75,3.37,06:31:00,17:43:00
1479134701,11/14/2016 12:00:00 AM,04:45:01,1.2,45,30.44,42,119.59,5.62,06:31:00,17:43:00
1479134408,11/14/2016 12:00:00 AM,04:40:08,1.22,45,30.43,39,139.28,9,06:31:00,17:43:00
1479134104,11/14/2016 12:00:00 AM,04:35:04,1.19,44,30.44,37,142.28,1.12,06:31:00,17:43:00
1479133802,11/14/2016 12:00:00 AM,04:30:02,1.2,44,30.44,34,171.71,6.75,06:31:00,17:43:00
1479133504,11/14/2016 12:00:00 AM,04:25:04,1.21,44,30.44,33,167.12,9,06:31:00,17:43:00
1479133201,11/14/2016 12:00:00 AM,04:20:01,1.17,44,30.44,32,165.56,5.62,06:31:00,17:43:00
1479132901,11/14/2016 12:00:00 AM,04:15:01,1.19,44,30.44,31,131.07,4.5,06:31:00,17:43:00
1479132602,11/14/2016 12:00:00 AM,04:10:02,1.24,44,30.44,30,126.68,5.62,06:31:00,17:43:00
1479132303,11/14/2016 12:00:00 AM,04:05:03,1.21,45,30.44,29,160.05,7.87,06:31:00,17:43:00
1479132001,11/14/2016 12:00:00 AM,04:00:01,1.2,45,30.44,29,136.54,7.87,06:31:00,17:43:00
1479131701,11/14/2016 12:00:00 AM,03:55:01,1.21,45,30.44,27,136.67,6.75,06:31:00,17:43:00
1479131404,11/14/2016 12:00:00 AM,03:50:04,1.23,45,30.44,27,135.62,6.75,06:31:00,17:43:00
1479131102,11/14/2016 12:00:00 AM,03:45:02,1.21,45,30.44,27,144.58,7.87,06:31:00,17:43:00
1479130801,11/14/2016 12:00:00 AM,03:40:01,1.19,45,30.44,27,158.16,3.37,06:31:00,17:43:00
1479130501,11/14/2016 12:00:00 AM,03:35:01,1.19,45,30.44,26,162.2,4.5,06:31:00,17:43:00
1479130204,11/14/2016 12:00:00 AM,03:30:04,1.19,45,30.44,26,153.02,6.75,06:31:00,17:43:00
1479129901,11/14/2016 12:00:00 AM,03:25:01,1.15,45,30.44,26,155.01,3.37,06:31:00,17:43:00
1479129602,11/14/2016 12:00:00 AM,03:20:02,1.19,45,30.44,26,186.56,7.87,06:31:00,17:43:00
1479129302,11/14/2016 12:00:00 AM,03:15:02,1.18,45,30.44,26,166.22,9,06:31:00,17:43:00
1479129001,11/14/2016 12:00:00 AM,03:10:01,1.21,45,30.44,27,132.41,5.62,06:31:00,17:43:00
1479128702,11/14/2016 12:00:00 AM,03:05:02,1.19,45,30.44,27,184.22,9,06:31:00,17:43:00
1479128402,11/14/2016 12:00:00 AM,03:00:02,1.15,45,30.44,27,131.57,9,06:31:00,17:43:00
1479128102,11/14/2016 12:00:00 AM,02:55:02,1.2,45,30.44,28,168.74,4.5,06:31:00,17:43:00
1479127801,11/14/2016 12:00:00 AM,02:50:01,1.19,45,30.44,28,132.88,3.37,06:31:00,17:43:00
1479127501,11/14/2016 12:00:00 AM,02:45:01,1.24,45,30.45,27,163.5,4.5,06:31:00,17:43:00
1479127205,11/14/2016 12:00:00 AM,02:40:05,1.2,45,30.45,27,144.57,5.62,06:31:00,17:43:00
1479126902,11/14/2016 12:00:00 AM,02:35:02,1.2,45,30.44,27,113.61,6.75,06:31:00,17:43:00
1479126601,11/14/2016 12:00:00 AM,02:30:01,1.2,45,30.45,27,182.21,3.37,06:31:00,17:43:00
1479126302,11/14/2016 12:00:00 AM,02:25:02,1.21,45,30.45,27,145.07,7.87,06:31:00,17:43:00
1479126002,11/14/2016 12:00:00 AM,02:20:02,1.2,45,30.44,27,181.78,10.12,06:31:00,17:43:00
1479125702,11/14/2016 12:00:00 AM,02:15:02,1.21,45,30.45,28,124.7,9,06:31:00,17:43:00
1479125402,11/14/2016 12:00:00 AM,02:10:02,1.2,45,30.45,28,168.42,7.87,06:31:00,17:43:00
1479125101,11/14/2016 12:00:00 AM,02:05:01,1.22,46,30.45,28,150.42,11.25,06:31:00,17:43:00
1479124801,11/14/2016 12:00:00 AM,02:00:01,1.19,46,30.45,29,114.12,11.25,06:31:00,17:43:00
1479124502,11/14/2016 12:00:00 AM,01:55:02,1.2,46,30.45,29,149.48,2.25,06:31:00,17:43:00
1479124201,11/14/2016 12:00:00 AM,01:50:01,1.19,46,30.45,29,139.15,10.12,06:31:00,17:43:00
1479123902,11/14/2016 12:00:00 AM,01:45:02,1.21,46,30.45,29,165.14,10.12,06:31:00,17:43:00
1479123602,11/14/2016 12:00:00 AM,01:40:02,1.21,45,30.46,29,119.14,4.5,06:31:00,17:43:00
1479123302,11/14/2016 12:00:00 AM,01:35:02,1.21,45,30.46,28,151.09,10.12,06:31:00,17:43:00
1479123002,11/14/2016 12:00:00 AM,01:30:02,1.22,45,30.46,28,132.57,5.62,06:31:00,17:43:00
1479122701,11/14/2016 12:00:00 AM,01:25:01,1.19,46,30.46,27,161.31,9,06:31:00,17:43:00
1479122402,11/14/2016 12:00:00 AM,01:20:02,1.2,46,30.46,26,131.93,9,06:31:00,17:43:00
1479122101,11/14/2016 12:00:00 AM,01:15:01,1.21,46,30.46,26,166.11,4.5,06:31:00,17:43:00
1479121807,11/14/2016 12:00:00 AM,01:10:07,1.21,46,30.46,25,153.84,9,06:31:00,17:43:00
1479121502,11/14/2016 12:00:00 AM,01:05:02,1.19,46,30.46,25,157.5,9,06:31:00,17:43:00
1479121201,11/14/2016 12:00:00 AM,01:00:01,1.22,46,30.46,25,127.56,6.75,06:31:00,17:43:00
1479120902,11/14/2016 12:00:00 AM,00:55:02,1.22,46,30.46,25,111.38,3.37,06:31:00,17:43:00
1479120601,11/14/2016 12:00:00 AM,00:50:01,1.2,46,30.46,25,143.54,6.75,06:31:00,17:43:00
1479120301,11/14/2016 12:00:00 AM,00:45:01,1.2,46,30.46,26,210.86,2.25,06:31:00,17:43:00
1479120002,11/14/2016 12:00:00 AM,00:40:02,1.22,46,30.46,26,180.16,6.75,06:31:00,17:43:00
1479119702,11/14/2016 12:00:00 AM,00:35:02,1.19,46,30.46,27,132.81,4.5,06:31:00,17:43:00
1479119402,11/14/2016 12:00:00 AM,00:30:02,1.19,46,30.46,28,162.99,12.37,06:31:00,17:43:00
1479119102,11/14/2016 12:00:00 AM,00:25:02,1.2,46,30.46,27,160.75,3.37,06:31:00,17:43:00
1479118802,11/14/2016 12:00:00 AM,00:20:02,1.19,46,30.46,29,135.47,11.25,06:31:00,17:43:00
1479118501,11/14/2016 12:00:00 AM,00:15:01,1.21,46,30.46,31,201.21,10.12,06:31:00,17:43:00
1479118204,11/14/2016 12:00:00 AM,00:10:04,1.22,46,30.46,33,147.91,2.25,06:31:00,17:43:00
1479117903,11/14/2016 12:00:00 AM,00:05:03,1.2,46,30.47,32,125.97,6.75,06:31:00,17:43:00
1479117602,11/14/2016 12:00:00 AM,00:00:02,1.19,46,30.47,34,146.3,7.87,06:31:00,17:43:00
1479117304,11/13/2016 12:00:00 AM,23:55:04,1.18,46,30.47,39,169.73,4.5,06:30:00,17:44:00
1479117002,11/13/2016 12:00:00 AM,23:50:02,1.17,46,30.47,44,174.26,7.87,06:30:00,17:44:00
1479116702,11/13/2016 12:00:00 AM,23:45:02,1.21,46,30.47,48,161.19,5.62,06:30:00,17:44:00
1479116401,11/13/2016 12:00:00 AM,23:40:01,1.19,46,30.47,53,97.4,3.37,06:30:00,17:44:00
1479116104,11/13/2016 12:00:00 AM,23:35:04,1.21,46,30.47,57,173.67,4.5,06:30:00,17:44:00
1479115803,11/13/2016 12:00:00 AM,23:30:03,1.18,46,30.47,64,113.91,9,06:30:00,17:44:00
1479115504,11/13/2016 12:00:00 AM,23:25:04,1.21,46,30.47,68,160.03,4.5,06:30:00,17:44:00
1479115202,11/13/2016 12:00:00 AM,23:20:02,1.19,45,30.47,72,126.99,13.5,06:30:00,17:44:00
1479114902,11/13/2016 12:00:00 AM,23:15:02,1.21,45,30.47,76,124.76,3.37,06:30:00,17:44:00
1479114602,11/13/2016 12:00:00 AM,23:10:02,1.21,45,30.47,79,157.09,10.12,06:30:00,17:44:00
1479114305,11/13/2016 12:00:00 AM,23:05:05,1.22,45,30.47,81,128.71,5.62,06:30:00,17:44:00
1479114001,11/13/2016 12:00:00 AM,23:00:01,1.21,45,30.47,82,103.63,6.75,06:30:00,17:44:00
1479113702,11/13/2016 12:00:00 AM,22:55:02,1.2,45,30.47,83,114.39,6.75,06:30:00,17:44:00
1479113402,11/13/2016 12:00:00 AM,22:50:02,1.19,45,30.47,84,118.14,12.37,06:30:00,17:44:00
1479113106,11/13/2016 12:00:00 AM,22:45:06,1.19,45,30.48,84,121.55,6.75,06:30:00,17:44:00
1479112801,11/13/2016 12:00:00 AM,22:40:01,1.22,45,30.48,84,137.35,5.62,06:30:00,17:44:00
1479112502,11/13/2016 12:00:00 AM,22:35:02,1.2,45,30.47,84,105.94,9,06:30:00,17:44:00
1479112205,11/13/2016 12:00:00 AM,22:30:05,1.24,45,30.47,84,75.91,10.12,06:30:00,17:44:00
1479111902,11/13/2016 12:00:00 AM,22:25:02,1.2,45,30.47,84,141.97,5.62,06:30:00,17:44:00
1479111602,11/13/2016 12:00:00 AM,22:20:02,1.2,45,30.47,84,128.48,11.25,06:30:00,17:44:00
1479111302,11/13/2016 12:00:00 AM,22:15:02,1.19,45,30.47,84,134.55,9,06:30:00,17:44:00
1479111002,11/13/2016 12:00:00 AM,22:10:02,1.18,45,30.47,84,126.27,11.25,06:30:00,17:44:00
1479110702,11/13/2016 12:00:00 AM,22:05:02,1.19,45,30.47,84,155.95,10.12,06:30:00,17:44:00
1479110404,11/13/2016 12:00:00 AM,22:00:04,1.17,45,30.47,85,141.75,7.87,06:30:00,17:44:00
1479110101,11/13/2016 12:00:00 AM,21:55:01,1.21,45,30.47,86,122.47,11.25,06:30:00,17:44:00
1479109801,11/13/2016 12:00:00 AM,21:50:01,1.19,44,30.47,87,130.48,11.25,06:30:00,17:44:00
1479109504,11/13/2016 12:00:00 AM,21:45:04,1.17,44,30.47,87,115.31,10.12,06:30:00,17:44:00
1479109202,11/13/2016 12:00:00 AM,21:40:02,1.16,44,30.47,87,114.44,13.5,06:30:00,17:44:00
1479108902,11/13/2016 12:00:00 AM,21:35:02,1.21,44,30.47,87,78.52,5.62,06:30:00,17:44:00
1479108602,11/13/2016 12:00:00 AM,21:30:02,1.18,45,30.47,87,188.08,3.37,06:30:00,17:44:00
1479108301,11/13/2016 12:00:00 AM,21:25:01,1.19,45,30.47,87,359.02,1.12,06:30:00,17:44:00
1479108003,11/13/2016 12:00:00 AM,21:20:03,1.21,45,30.47,87,146.62,4.5,06:30:00,17:44:00
1479107702,11/13/2016 12:00:00 AM,21:15:02,1.21,45,30.47,88,108.67,3.37,06:30:00,17:44:00
1479107402,11/13/2016 12:00:00 AM,21:10:02,1.21,45,30.47,88,86.48,3.37,06:30:00,17:44:00
1479107102,11/13/2016 12:00:00 AM,21:05:02,1.21,45,30.47,88,142.76,2.25,06:30:00,17:44:00
1479106804,11/13/2016 12:00:00 AM,21:00:04,1.22,45,30.47,88,114.69,11.25,06:30:00,17:44:00
1479106502,11/13/2016 12:00:00 AM,20:55:02,1.2,45,30.47,89,145.37,5.62,06:30:00,17:44:00
1479106202,11/13/2016 12:00:00 AM,20:50:02,1.25,45,30.47,89,139.42,4.5,06:30:00,17:44:00
1479105901,11/13/2016 12:00:00 AM,20:45:01,1.2,45,30.47,90,173.27,3.37,06:30:00,17:44:00
1479105602,11/13/2016 12:00:00 AM,20:40:02,1.19,45,30.47,90,137.92,3.37,06:30:00,17:44:00
1479105302,11/13/2016 12:00:00 AM,20:35:02,1.24,45,30.47,90,53.59,3.37,06:30:00,17:44:00
1479105004,11/13/2016 12:00:00 AM,20:30:04,1.21,45,30.47,91,168.08,3.37,06:30:00,17:44:00
1479104702,11/13/2016 12:00:00 AM,20:25:02,1.21,45,30.47,92,97.26,5.62,06:30:00,17:44:00
1479104402,11/13/2016 12:00:00 AM,20:20:02,1.22,45,30.47,94,126.31,13.5,06:30:00,17:44:00
1479104103,11/13/2016 12:00:00 AM,20:15:03,1.19,45,30.47,97,112.73,3.37,06:30:00,17:44:00
1479103802,11/13/2016 12:00:00 AM,20:10:02,1.21,45,30.47,99,97.91,6.75,06:30:00,17:44:00
1479103503,11/13/2016 12:00:00 AM,20:05:03,1.19,45,30.47,99,85.25,3.37,06:30:00,17:44:00
1479103202,11/13/2016 12:00:00 AM,20:00:02,1.17,45,30.47,99,145.23,1.12,06:30:00,17:44:00
1479102904,11/13/2016 12:00:00 AM,19:55:04,1.22,46,30.47,100,89.51,9,06:30:00,17:44:00
1479102602,11/13/2016 12:00:00 AM,19:50:02,1.22,46,30.46,100,131.55,5.62,06:30:00,17:44:00
1479102302,11/13/2016 12:00:00 AM,19:45:02,1.21,46,30.47,100,36.63,1.12,06:30:00,17:44:00
1479102002,11/13/2016 12:00:00 AM,19:40:02,1.23,47,30.47,100,81.57,3.37,06:30:00,17:44:00
1479101704,11/13/2016 12:00:00 AM,19:35:04,1.23,47,30.46,99,53.86,4.5,06:30:00,17:44:00
1479101404,11/13/2016 12:00:00 AM,19:30:04,1.21,47,30.46,99,101.82,4.5,06:30:00,17:44:00
1479101102,11/13/2016 12:00:00 AM,19:25:02,1.21,47,30.46,99,97.85,3.37,06:30:00,17:44:00
1479100804,11/13/2016 12:00:00 AM,19:20:04,1.22,47,30.46,99,88.61,5.62,06:30:00,17:44:00
1479100501,11/13/2016 12:00:00 AM,19:15:01,1.19,47,30.46,99,120.6,6.75,06:30:00,17:44:00
1479100204,11/13/2016 12:00:00 AM,19:10:04,1.2,47,30.45,99,52.93,3.37,06:30:00,17:44:00
1479099901,11/13/2016 12:00:00 AM,19:05:01,1.2,48,30.45,99,57.63,5.62,06:30:00,17:44:00
1479099604,11/13/2016 12:00:00 AM,19:00:04,1.23,48,30.45,98,57.34,5.62,06:30:00,17:44:00
1479099301,11/13/2016 12:00:00 AM,18:55:01,1.21,48,30.45,98,65.08,5.62,06:30:00,17:44:00
1479099002,11/13/2016 12:00:00 AM,18:50:02,1.2,48,30.44,98,47.5,4.5,06:30:00,17:44:00
1479098704,11/13/2016 12:00:00 AM,18:45:04,1.23,48,30.44,98,63.75,2.25,06:30:00,17:44:00
1479098404,11/13/2016 12:00:00 AM,18:40:04,1.19,48,30.44,98,53.25,4.5,06:30:00,17:44:00
1479098102,11/13/2016 12:00:00 AM,18:35:02,1.2,48,30.44,98,141.21,7.87,06:30:00,17:44:00
1479097804,11/13/2016 12:00:00 AM,18:30:04,1.23,48,30.44,97,39.05,7.87,06:30:00,17:44:00
1479097514,11/13/2016 12:00:00 AM,18:25:14,1.21,48,30.44,96,127.6,6.75,06:30:00,17:44:00
1479097201,11/13/2016 12:00:00 AM,18:20:01,1.21,48,30.44,96,97.34,5.62,06:30:00,17:44:00
1479096901,11/13/2016 12:00:00 AM,18:15:01,1.21,48,30.44,95,251.49,2.25,06:30:00,17:44:00
1479096602,11/13/2016 12:00:00 AM,18:10:02,1.22,48,30.43,95,7.83,5.62,06:30:00,17:44:00
1479096312,11/13/2016 12:00:00 AM,18:05:12,1.24,48,30.43,94,79.33,3.37,06:30:00,17:44:00
1479096001,11/13/2016 12:00:00 AM,18:00:01,1.2,48,30.43,93,139.32,6.75,06:30:00,17:44:00
1479095701,11/13/2016 12:00:00 AM,17:55:01,1.89,48,30.43,92,97.38,14.62,06:30:00,17:44:00
1479095404,11/13/2016 12:00:00 AM,17:50:04,3.16,49,30.43,92,118.51,3.37,06:30:00,17:44:00
1479095102,11/13/2016 12:00:00 AM,17:45:02,5.34,49,30.43,93,34.26,9,06:30:00,17:44:00
1479094801,11/13/2016 12:00:00 AM,17:40:01,7.41,49,30.43,91,122.02,4.5,06:30:00,17:44:00
1479094505,11/13/2016 12:00:00 AM,17:35:05,10.81,49,30.43,91,104.13,4.5,06:30:00,17:44:00
1479094202,11/13/2016 12:00:00 AM,17:30:02,40.76,49,30.43,91,23.39,5.62,06:30:00,17:44:00
1479093901,11/13/2016 12:00:00 AM,17:25:01,26.98,50,30.42,89,87.61,7.87,06:30:00,17:44:00
1479093602,11/13/2016 12:00:00 AM,17:20:02,32.94,50,30.42,87,114.92,6.75,06:30:00,17:44:00
1479093302,11/13/2016 12:00:00 AM,17:15:02,46.44,51,30.42,86,121.41,4.5,06:30:00,17:44:00
1479093002,11/13/2016 12:00:00 AM,17:10:02,65.86,51,30.42,85,244.89,4.5,06:30:00,17:44:00
1479092702,11/13/2016 12:00:00 AM,17:05:02,84.78,51,30.42,83,100.01,9,06:30:00,17:44:00
1479092407,11/13/2016 12:00:00 AM,17:00:07,106.35,52,30.42,82,85.99,11.25,06:30:00,17:44:00
1479092101,11/13/2016 12:00:00 AM,16:55:01,130.7,52,30.42,83,158.55,4.5,06:30:00,17:44:00
1479091804,11/13/2016 12:00:00 AM,16:50:04,156.17,52,30.42,82,46.1,10.12,06:30:00,17:44:00
1479091505,11/13/2016 12:00:00 AM,16:45:05,182.05,52,30.42,83,62.79,1.12,06:30:00,17:44:00
1479091202,11/13/2016 12:00:00 AM,16:40:02,211.05,53,30.42,81,39.15,7.87,06:30:00,17:44:00
1479090902,11/13/2016 12:00:00 AM,16:35:02,237.12,53,30.42,76,79.5,10.12,06:30:00,17:44:00
1479090602,11/13/2016 12:00:00 AM,16:30:02,262.15,53,30.42,79,21.88,4.5,06:30:00,17:44:00
1479090301,11/13/2016 12:00:00 AM,16:25:01,288.51,53,30.42,78,54.96,9,06:30:00,17:44:00
1479090004,11/13/2016 12:00:00 AM,16:20:04,311.77,54,30.42,80,10.84,5.62,06:30:00,17:44:00
1479089702,11/13/2016 12:00:00 AM,16:15:02,335.11,54,30.41,77,41.91,7.87,06:30:00,17:44:00
1479089402,11/13/2016 12:00:00 AM,16:10:02,355.28,54,30.41,77,37.71,10.12,06:30:00,17:44:00
1479089104,11/13/2016 12:00:00 AM,16:05:04,374.76,54,30.41,77,84.64,6.75,06:30:00,17:44:00
1479088802,11/13/2016 12:00:00 AM,16:00:02,395.29,55,30.41,76,7.91,9,06:30:00,17:44:00
1479088503,11/13/2016 12:00:00 AM,15:55:03,413.58,55,30.41,74,89.38,9,06:30:00,17:44:00
1479088202,11/13/2016 12:00:00 AM,15:50:02,431.09,55,30.41,76,110.21,5.62,06:30:00,17:44:00
1479087901,11/13/2016 12:00:00 AM,15:45:01,452.09,55,30.42,70,81.06,12.37,06:30:00,17:44:00
1479087602,11/13/2016 12:00:00 AM,15:40:02,470.23,55,30.41,71,114.85,9,06:30:00,17:44:00
1479087302,11/13/2016 12:00:00 AM,15:35:02,487.35,56,30.41,73,0.46,7.87,06:30:00,17:44:00
1479087001,11/13/2016 12:00:00 AM,15:30:01,506.01,56,30.42,71,337.76,7.87,06:30:00,17:44:00
1479086701,11/13/2016 12:00:00 AM,15:25:01,524.2,56,30.41,70,73.33,15.75,06:30:00,17:44:00
1479086402,11/13/2016 12:00:00 AM,15:20:02,541.65,56,30.42,63,61.19,12.37,06:30:00,17:44:00
1479086101,11/13/2016 12:00:00 AM,15:15:01,558.53,56,30.42,67,356.99,5.62,06:30:00,17:44:00
1479085804,11/13/2016 12:00:00 AM,15:10:04,576.68,56,30.42,65,33.57,3.37,06:30:00,17:44:00
1479085502,11/13/2016 12:00:00 AM,15:05:02,591.96,57,30.42,69,1.48,7.87,06:30:00,17:44:00
1479085208,11/13/2016 12:00:00 AM,15:00:08,607.69,57,30.42,63,40.31,4.5,06:30:00,17:44:00
1479084904,11/13/2016 12:00:00 AM,14:55:04,626.56,57,30.42,65,19.84,5.62,06:30:00,17:44:00
1479084608,11/13/2016 12:00:00 AM,14:50:08,641.18,57,30.42,69,356.63,4.5,06:30:00,17:44:00
1479084302,11/13/2016 12:00:00 AM,14:45:02,656.77,57,30.42,64,47.47,14.62,06:30:00,17:44:00
1479084002,11/13/2016 12:00:00 AM,14:40:02,672.59,58,30.42,65,72.4,10.12,06:30:00,17:44:00
1479083702,11/13/2016 12:00:00 AM,14:35:02,687.23,58,30.42,65,28.26,6.75,06:30:00,17:44:00
1479083402,11/13/2016 12:00:00 AM,14:30:02,703.4,58,30.42,64,51.09,10.12,06:30:00,17:44:00
1479083101,11/13/2016 12:00:00 AM,14:25:01,715.47,58,30.41,65,54.83,6.75,06:30:00,17:44:00
1479082802,11/13/2016 12:00:00 AM,14:20:02,730.21,58,30.42,62,4.46,3.37,06:30:00,17:44:00
1479082502,11/13/2016 12:00:00 AM,14:15:02,742.57,58,30.42,64,0.2,3.37,06:30:00,17:44:00
1479082204,11/13/2016 12:00:00 AM,14:10:04,753.89,58,30.42,65,85.65,7.87,06:30:00,17:44:00
1479081902,11/13/2016 12:00:00 AM,14:05:02,766.72,58,30.42,63,312.85,2.25,06:30:00,17:44:00
1479081603,11/13/2016 12:00:00 AM,14:00:03,777.65,58,30.42,65,71.42,6.75,06:30:00,17:44:00
1479081301,11/13/2016 12:00:00 AM,13:55:01,787.82,58,30.42,68,72.8,6.75,06:30:00,17:44:00
1479081003,11/13/2016 12:00:00 AM,13:50:03,797.49,57,30.42,68,31.47,10.12,06:30:00,17:44:00
1479080702,11/13/2016 12:00:00 AM,13:45:02,809.85,57,30.42,68,0.12,7.87,06:30:00,17:44:00
1479080404,11/13/2016 12:00:00 AM,13:40:04,818.28,58,30.43,67,32.19,6.75,06:30:00,17:44:00
1479080102,11/13/2016 12:00:00 AM,13:35:02,826.77,58,30.43,68,15.65,11.25,06:30:00,17:44:00
1479079802,11/13/2016 12:00:00 AM,13:30:02,837.95,57,30.43,64,9.17,11.25,06:30:00,17:44:00
1479079502,11/13/2016 12:00:00 AM,13:25:02,843.32,58,30.43,62,28.41,11.25,06:30:00,17:44:00
1479079204,11/13/2016 12:00:00 AM,13:20:04,854.41,58,30.43,63,32.52,13.5,06:30:00,17:44:00
1479078905,11/13/2016 12:00:00 AM,13:15:05,859.3,58,30.43,65,20.96,9,06:30:00,17:44:00
1479078602,11/13/2016 12:00:00 AM,13:10:02,864.93,58,30.44,65,15.54,13.5,06:30:00,17:44:00
1479078301,11/13/2016 12:00:00 AM,13:05:01,873.87,58,30.43,65,50.15,5.62,06:30:00,17:44:00
1479078002,11/13/2016 12:00:00 AM,13:00:02,880.11,58,30.44,65,60.65,7.87,06:30:00,17:44:00
1479077702,11/13/2016 12:00:00 AM,12:55:02,885.42,58,30.44,65,7.13,6.75,06:30:00,17:44:00
1479077402,11/13/2016 12:00:00 AM,12:50:02,891.26,59,30.44,63,26.02,9,06:30:00,17:44:00
1479077102,11/13/2016 12:00:00 AM,12:45:02,895,59,30.44,61,44.41,11.25,06:30:00,17:44:00
1479076802,11/13/2016 12:00:00 AM,12:40:02,899.16,59,30.45,60,52.8,7.87,06:30:00,17:44:00
1479076502,11/13/2016 12:00:00 AM,12:35:02,902.1,59,30.45,59,13.46,7.87,06:30:00,17:44:00
1479076202,11/13/2016 12:00:00 AM,12:30:02,905.63,59,30.45,58,110.58,7.87,06:30:00,17:44:00
1479075902,11/13/2016 12:00:00 AM,12:25:02,904.91,59,30.46,59,3.17,9,06:30:00,17:44:00
1479075601,11/13/2016 12:00:00 AM,12:20:01,908.7,59,30.45,59,43.2,6.75,06:30:00,17:44:00
1479075301,11/13/2016 12:00:00 AM,12:15:01,909.22,59,30.46,54,30.98,10.12,06:30:00,17:44:00
1479075002,11/13/2016 12:00:00 AM,12:10:02,908.91,59,30.46,56,324.11,7.87,06:30:00,17:44:00
1479074702,11/13/2016 12:00:00 AM,12:05:02,911.27,59,30.46,59,79.11,5.62,06:30:00,17:44:00
1479074405,11/13/2016 12:00:00 AM,12:00:05,910.08,59,30.46,60,79.06,6.75,06:30:00,17:44:00
1479074101,11/13/2016 12:00:00 AM,11:55:01,908.54,59,30.46,56,111.11,9,06:30:00,17:44:00
1479073804,11/13/2016 12:00:00 AM,11:50:04,908.99,59,30.46,57,60.68,13.5,06:30:00,17:44:00
1479073502,11/13/2016 12:00:00 AM,11:45:02,905.46,59,30.46,53,114.81,7.87,06:30:00,17:44:00
1479073205,11/13/2016 12:00:00 AM,11:40:05,904.35,59,30.46,53,57.97,5.62,06:30:00,17:44:00
1479072902,11/13/2016 12:00:00 AM,11:35:02,901.84,59,30.47,54,66.74,5.62,06:30:00,17:44:00
1479072602,11/13/2016 12:00:00 AM,11:30:02,893.82,59,30.47,51,331.94,3.37,06:30:00,17:44:00
1479072301,11/13/2016 12:00:00 AM,11:25:01,891.55,58,30.47,52,8.56,4.5,06:30:00,17:44:00
1479072002,11/13/2016 12:00:00 AM,11:20:02,887.35,58,30.47,51,91.32,7.87,06:30:00,17:44:00
1479071703,11/13/2016 12:00:00 AM,11:15:03,884.03,58,30.47,54,336.49,6.75,06:30:00,17:44:00
1479071402,11/13/2016 12:00:00 AM,11:10:02,878.52,58,30.47,54,38.5,5.62,06:30:00,17:44:00
1479071102,11/13/2016 12:00:00 AM,11:05:02,870.45,58,30.47,54,325.26,3.37,06:30:00,17:44:00
1479070801,11/13/2016 12:00:00 AM,11:00:01,865.92,58,30.47,51,41.75,6.75,06:30:00,17:44:00
1479070501,11/13/2016 12:00:00 AM,10:55:01,857.81,58,30.47,51,168.56,2.25,06:30:00,17:44:00
1479070202,11/13/2016 12:00:00 AM,10:50:02,848.71,58,30.48,52,159.14,6.75,06:30:00,17:44:00
1479069902,11/13/2016 12:00:00 AM,10:45:02,841.14,58,30.48,51,100.53,5.62,06:30:00,17:44:00
1479069602,11/13/2016 12:00:00 AM,10:40:02,832.64,58,30.48,50,80.14,5.62,06:30:00,17:44:00
1479069301,11/13/2016 12:00:00 AM,10:35:01,825.51,58,30.48,48,20.16,6.75,06:30:00,17:44:00
1479069002,11/13/2016 12:00:00 AM,10:30:02,815.51,57,30.48,48,71,5.62,06:30:00,17:44:00
1479068701,11/13/2016 12:00:00 AM,10:25:01,806.25,57,30.48,44,117,7.87,06:30:00,17:44:00
1479068402,11/13/2016 12:00:00 AM,10:20:02,797.76,57,30.48,43,333,6.75,06:30:00,17:44:00
1479068102,11/13/2016 12:00:00 AM,10:15:02,786.06,57,30.48,43,42.83,6.75,06:30:00,17:44:00
1479067801,11/13/2016 12:00:00 AM,10:10:01,774.66,57,30.48,40,40.86,9,06:30:00,17:44:00
1479067501,11/13/2016 12:00:00 AM,10:05:01,762.48,57,30.48,41,0.15,6.75,06:30:00,17:44:00
1479067204,11/13/2016 12:00:00 AM,10:00:04,748.4,57,30.48,42,356.39,6.75,06:30:00,17:44:00
1479066905,11/13/2016 12:00:00 AM,09:55:05,737.3,57,30.48,41,75.33,5.62,06:30:00,17:44:00
1479066602,11/13/2016 12:00:00 AM,09:50:02,725.84,57,30.48,40,69.67,10.12,06:30:00,17:44:00
1479066305,11/13/2016 12:00:00 AM,09:45:05,710.82,57,30.48,41,58.36,6.75,06:30:00,17:44:00
1479066004,11/13/2016 12:00:00 AM,09:40:04,696.84,57,30.48,40,37.85,7.87,06:30:00,17:44:00
1479065702,11/13/2016 12:00:00 AM,09:35:02,682.81,56,30.48,39,8.39,6.75,06:30:00,17:44:00
1479065406,11/13/2016 12:00:00 AM,09:30:06,668.92,56,30.48,40,84.62,4.5,06:30:00,17:44:00
1479065102,11/13/2016 12:00:00 AM,09:25:02,652.66,56,30.48,39,77.2,4.5,06:30:00,17:44:00
1479064802,11/13/2016 12:00:00 AM,09:20:02,637.66,56,30.48,40,297.97,3.37,06:30:00,17:44:00
1479064501,11/13/2016 12:00:00 AM,09:15:01,621.88,56,30.48,40,37.15,0,06:30:00,17:44:00
1479064205,11/13/2016 12:00:00 AM,09:10:05,606.38,55,30.48,41,81.34,10.12,06:30:00,17:44:00
1479063902,11/13/2016 12:00:00 AM,09:05:02,589.75,55,30.48,42,111.8,3.37,06:30:00,17:44:00
1479063601,11/13/2016 12:00:00 AM,09:00:01,572.87,55,30.48,45,49.05,4.5,06:30:00,17:44:00
1479063301,11/13/2016 12:00:00 AM,08:55:01,556.28,55,30.48,47,3,10.12,06:30:00,17:44:00
1479063002,11/13/2016 12:00:00 AM,08:50:02,537.83,55,30.48,51,9.47,3.37,06:30:00,17:44:00
1479062704,11/13/2016 12:00:00 AM,08:45:04,521.4,54,30.47,50,71.37,2.25,06:30:00,17:44:00
1479062401,11/13/2016 12:00:00 AM,08:40:01,502.62,54,30.47,53,70.55,5.62,06:30:00,17:44:00
1479062102,11/13/2016 12:00:00 AM,08:35:02,483.86,53,30.47,54,114.84,4.5,06:30:00,17:44:00
1479061802,11/13/2016 12:00:00 AM,08:30:02,465.1,53,30.47,55,37.04,2.25,06:30:00,17:44:00
1479061505,11/13/2016 12:00:00 AM,08:25:05,446.44,53,30.47,57,98.23,4.5,06:30:00,17:44:00
1479061204,11/13/2016 12:00:00 AM,08:20:04,427.97,53,30.47,59,213.51,3.37,06:30:00,17:44:00
1479060902,11/13/2016 12:00:00 AM,08:15:02,408.7,53,30.47,58,88.86,7.87,06:30:00,17:44:00
1479060602,11/13/2016 12:00:00 AM,08:10:02,389.61,52,30.47,58,42.26,5.62,06:30:00,17:44:00
1479060302,11/13/2016 12:00:00 AM,08:05:02,369.61,52,30.47,60,69.24,4.5,06:30:00,17:44:00
1479060001,11/13/2016 12:00:00 AM,08:00:01,348.89,51,30.46,61,63.24,5.62,06:30:00,17:44:00
1479059701,11/13/2016 12:00:00 AM,07:55:01,326.42,50,30.46,63,165.39,4.5,06:30:00,17:44:00
1479059404,11/13/2016 12:00:00 AM,07:50:04,301.14,49,30.46,63,98.67,1.12,06:30:00,17:44:00
1479059102,11/13/2016 12:00:00 AM,07:45:02,274.43,48,30.46,64,143.49,4.5,06:30:00,17:44:00
1479058804,11/13/2016 12:00:00 AM,07:40:04,24.57,48,30.46,64,140.11,4.5,06:30:00,17:44:00
1479058501,11/13/2016 12:00:00 AM,07:35:01,21.62,47,30.46,62,145.91,6.75,06:30:00,17:44:00
1479058204,11/13/2016 12:00:00 AM,07:30:04,21.05,47,30.46,57,166.81,2.25,06:30:00,17:44:00
1479057902,11/13/2016 12:00:00 AM,07:25:02,20.46,47,30.46,44,126.84,2.25,06:30:00,17:44:00
1479057611,11/13/2016 12:00:00 AM,07:20:11,19.8,46,30.46,43,79.87,1.12,06:30:00,17:44:00
1479057302,11/13/2016 12:00:00 AM,07:15:02,19.12,45,30.46,46,124.05,2.25,06:30:00,17:44:00
1479057004,11/13/2016 12:00:00 AM,07:10:04,18.36,45,30.46,47,164.57,3.37,06:30:00,17:44:00
1479056702,11/13/2016 12:00:00 AM,07:05:02,17.46,44,30.46,47,123.41,6.75,06:30:00,17:44:00
1479056404,11/13/2016 12:00:00 AM,07:00:04,16.41,44,30.46,52,167.89,4.5,06:30:00,17:44:00
1479056101,11/13/2016 12:00:00 AM,06:55:01,15.23,44,30.46,63,188.4,6.75,06:30:00,17:44:00
1479055802,11/13/2016 12:00:00 AM,06:50:02,13.88,44,30.46,55,185.68,5.62,06:30:00,17:44:00
1479055502,11/13/2016 12:00:00 AM,06:45:02,12.27,44,30.45,57,184.78,7.87,06:30:00,17:44:00
1479055202,11/13/2016 12:00:00 AM,06:40:02,10.43,44,30.45,60,178.69,7.87,06:30:00,17:44:00
1479054901,11/13/2016 12:00:00 AM,06:35:01,8.4,44,30.45,59,170.92,5.62,06:30:00,17:44:00
1479054602,11/13/2016 12:00:00 AM,06:30:02,6.4,44,30.45,61,166.88,9,06:30:00,17:44:00
1479054304,11/13/2016 12:00:00 AM,06:25:04,4.3,44,30.45,61,147.98,5.62,06:30:00,17:44:00
1479054001,11/13/2016 12:00:00 AM,06:20:01,2.44,44,30.45,60,159.25,6.75,06:30:00,17:44:00
1479053704,11/13/2016 12:00:00 AM,06:15:04,1.38,44,30.45,58,124.44,5.62,06:30:00,17:44:00
1479053402,11/13/2016 12:00:00 AM,06:10:02,1.18,44,30.45,59,138.45,7.87,06:30:00,17:44:00
1479053102,11/13/2016 12:00:00 AM,06:05:02,1.24,44,30.44,60,156.71,5.62,06:30:00,17:44:00
1479052802,11/13/2016 12:00:00 AM,06:00:02,1.22,44,30.44,57,174.23,9,06:30:00,17:44:00
1479052501,11/13/2016 12:00:00 AM,05:55:01,1.2,44,30.44,57,166.86,6.75,06:30:00,17:44:00
1479052202,11/13/2016 12:00:00 AM,05:50:02,1.21,44,30.44,59,150.04,3.37,06:30:00,17:44:00
1479051902,11/13/2016 12:00:00 AM,05:45:02,1.18,45,30.44,56,170.15,6.75,06:30:00,17:44:00
1479051602,11/13/2016 12:00:00 AM,05:40:02,1.19,45,30.44,59,173.15,2.25,06:30:00,17:44:00
1479051302,11/13/2016 12:00:00 AM,05:35:02,1.17,44,30.44,55,172.5,4.5,06:30:00,17:44:00
1479051004,11/13/2016 12:00:00 AM,05:30:04,1.19,44,30.44,55,171.19,4.5,06:30:00,17:44:00
1479050704,11/13/2016 12:00:00 AM,05:25:04,1.19,44,30.44,60,150.19,6.75,06:30:00,17:44:00
1479050402,11/13/2016 12:00:00 AM,05:20:02,1.18,44,30.44,60,150.13,6.75,06:30:00,17:44:00
1479050102,11/13/2016 12:00:00 AM,05:15:02,1.21,44,30.44,62,155.45,7.87,06:30:00,17:44:00
1479049801,11/13/2016 12:00:00 AM,05:10:01,1.17,44,30.44,65,170.9,6.75,06:30:00,17:44:00
1479049507,11/13/2016 12:00:00 AM,05:05:07,1.21,44,30.44,65,134.74,9,06:30:00,17:44:00
1479049201,11/13/2016 12:00:00 AM,05:00:01,1.2,44,30.44,65,169.67,7.87,06:30:00,17:44:00
1479048901,11/13/2016 12:00:00 AM,04:55:01,1.19,44,30.44,63,147.85,6.75,06:30:00,17:44:00
1479048603,11/13/2016 12:00:00 AM,04:50:03,1.18,45,30.44,63,156.84,5.62,06:30:00,17:44:00
1479048302,11/13/2016 12:00:00 AM,04:45:02,1.2,45,30.44,63,166.76,4.5,06:30:00,17:44:00
1479048004,11/13/2016 12:00:00 AM,04:40:04,1.2,45,30.44,62,54.04,9,06:30:00,17:44:00
1479047705,11/13/2016 12:00:00 AM,04:35:05,1.19,45,30.44,61,130.81,3.37,06:30:00,17:44:00
1479047404,11/13/2016 12:00:00 AM,04:30:04,1.21,45,30.44,59,178.27,2.25,06:30:00,17:44:00
1479047102,11/13/2016 12:00:00 AM,04:25:02,1.25,44,30.44,61,171.29,2.25,06:30:00,17:44:00
1479046802,11/13/2016 12:00:00 AM,04:20:02,1.21,44,30.44,63,147.22,9,06:30:00,17:44:00
1479046502,11/13/2016 12:00:00 AM,04:15:02,1.2,45,30.43,62,181.04,7.87,06:30:00,17:44:00
1479046204,11/13/2016 12:00:00 AM,04:10:04,1.19,44,30.43,63,178.51,4.5,06:30:00,17:44:00
1479045902,11/13/2016 12:00:00 AM,04:05:02,1.21,44,30.43,63,161.26,6.75,06:30:00,17:44:00
1479045602,11/13/2016 12:00:00 AM,04:00:02,1.22,44,30.43,68,172.64,10.12,06:30:00,17:44:00
1479045303,11/13/2016 12:00:00 AM,03:55:03,1.22,44,30.43,70,173.61,10.12,06:30:00,17:44:00
1479045001,11/13/2016 12:00:00 AM,03:50:01,1.2,44,30.44,69,139.95,5.62,06:30:00,17:44:00
1479044701,11/13/2016 12:00:00 AM,03:45:01,1.19,45,30.44,67,163.51,5.62,06:30:00,17:44:00
1479044402,11/13/2016 12:00:00 AM,03:40:02,1.2,45,30.44,67,187.84,7.87,06:30:00,17:44:00
1479044102,11/13/2016 12:00:00 AM,03:35:02,1.24,45,30.44,67,151.34,5.62,06:30:00,17:44:00
1479043801,11/13/2016 12:00:00 AM,03:30:01,1.22,46,30.44,67,186.87,3.37,06:30:00,17:44:00
1479043501,11/13/2016 12:00:00 AM,03:25:01,1.23,46,30.44,67,114.74,9,06:30:00,17:44:00
1479043202,11/13/2016 12:00:00 AM,03:20:02,1.2,46,30.44,66,111.4,5.62,06:30:00,17:44:00
1479042902,11/13/2016 12:00:00 AM,03:15:02,1.2,46,30.44,65,226.39,4.5,06:30:00,17:44:00
1479042601,11/13/2016 12:00:00 AM,03:10:01,1.24,46,30.44,63,127.98,6.75,06:30:00,17:44:00
1479042301,11/13/2016 12:00:00 AM,03:05:01,1.2,46,30.44,64,139.38,2.25,06:30:00,17:44:00
1479042004,11/13/2016 12:00:00 AM,03:00:04,1.22,46,30.44,63,166.64,4.5,06:30:00,17:44:00
1479041701,11/13/2016 12:00:00 AM,02:55:01,1.22,46,30.44,62,160.27,3.37,06:30:00,17:44:00
1479041402,11/13/2016 12:00:00 AM,02:50:02,1.23,46,30.44,61,126.96,5.62,06:30:00,17:44:00
1479041102,11/13/2016 12:00:00 AM,02:45:02,1.21,46,30.44,62,174.76,5.62,06:30:00,17:44:00
1479040805,11/13/2016 12:00:00 AM,02:40:05,1.16,46,30.44,61,152.62,3.37,06:30:00,17:44:00
1479040504,11/13/2016 12:00:00 AM,02:35:04,1.19,46,30.44,60,148.74,2.25,06:30:00,17:44:00
1479040202,11/13/2016 12:00:00 AM,02:30:02,1.23,46,30.44,57,161.48,4.5,06:30:00,17:44:00
1479039903,11/13/2016 12:00:00 AM,02:25:03,1.19,45,30.44,57,185.63,2.25,06:30:00,17:44:00
1479039601,11/13/2016 12:00:00 AM,02:20:01,1.24,45,30.44,57,195.81,2.25,06:30:00,17:44:00
1479039304,11/13/2016 12:00:00 AM,02:15:04,1.19,45,30.44,56,183.27,3.37,06:30:00,17:44:00
1479039004,11/13/2016 12:00:00 AM,02:10:04,1.23,45,30.44,57,157.42,4.5,06:30:00,17:44:00
1479038702,11/13/2016 12:00:00 AM,02:05:02,1.19,45,30.44,59,153.17,1.12,06:30:00,17:44:00
1479038402,11/13/2016 12:00:00 AM,02:00:02,1.2,45,30.45,61,152.36,5.62,06:30:00,17:44:00
1479038101,11/13/2016 12:00:00 AM,01:55:01,1.21,45,30.45,64,126.21,9,06:30:00,17:44:00
1479037801,11/13/2016 12:00:00 AM,01:50:01,1.18,46,30.45,65,164.88,3.37,06:30:00,17:44:00
1479037505,11/13/2016 12:00:00 AM,01:45:05,1.25,46,30.45,66,156.53,4.5,06:30:00,17:44:00
1479037202,11/13/2016 12:00:00 AM,01:40:02,1.19,46,30.45,66,175.56,3.37,06:30:00,17:44:00
1479036901,11/13/2016 12:00:00 AM,01:35:01,1.2,46,30.45,67,123.1,7.87,06:30:00,17:44:00
1479036601,11/13/2016 12:00:00 AM,01:30:01,1.2,46,30.45,66,240.56,3.37,06:30:00,17:44:00
1479036302,11/13/2016 12:00:00 AM,01:25:02,1.21,46,30.46,64,198.52,4.5,06:30:00,17:44:00
1479036002,11/13/2016 12:00:00 AM,01:20:02,1.19,46,30.46,61,170.95,6.75,06:30:00,17:44:00
1479035702,11/13/2016 12:00:00 AM,01:15:02,1.21,46,30.46,60,145.13,9,06:30:00,17:44:00
1479035402,11/13/2016 12:00:00 AM,01:10:02,1.22,46,30.46,58,156.51,5.62,06:30:00,17:44:00
1479035102,11/13/2016 12:00:00 AM,01:05:02,1.21,46,30.46,58,144.68,6.75,06:30:00,17:44:00
1479034803,11/13/2016 12:00:00 AM,01:00:03,1.2,46,30.46,56,158.54,4.5,06:30:00,17:44:00
1479034502,11/13/2016 12:00:00 AM,00:55:02,1.21,46,30.46,51,143.76,5.62,06:30:00,17:44:00
1479034204,11/13/2016 12:00:00 AM,00:50:04,1.21,47,30.47,51,162.77,3.37,06:30:00,17:44:00
1479033901,11/13/2016 12:00:00 AM,00:45:01,1.16,47,30.47,48,155.6,3.37,06:30:00,17:44:00
1479033602,11/13/2016 12:00:00 AM,00:40:02,1.23,47,30.47,46,125.51,3.37,06:30:00,17:44:00
1479033302,11/13/2016 12:00:00 AM,00:35:02,1.19,47,30.47,46,117.14,2.25,06:30:00,17:44:00
1479033001,11/13/2016 12:00:00 AM,00:30:01,1.19,47,30.47,44,119.17,3.37,06:30:00,17:44:00
1479032705,11/13/2016 12:00:00 AM,00:25:05,1.24,47,30.47,44,184.87,4.5,06:30:00,17:44:00
1479032402,11/13/2016 12:00:00 AM,00:20:02,1.21,46,30.47,44,187.22,5.62,06:30:00,17:44:00
1479032101,11/13/2016 12:00:00 AM,00:15:01,1.2,47,30.47,45,176.86,7.87,06:30:00,17:44:00
1479031802,11/13/2016 12:00:00 AM,00:10:02,1.2,47,30.47,45,156.47,7.87,06:30:00,17:44:00
1479031504,11/13/2016 12:00:00 AM,00:05:04,1.23,47,30.47,46,163.55,7.87,06:30:00,17:44:00
1479031201,11/13/2016 12:00:00 AM,00:00:01,1.23,47,30.47,46,140.31,5.62,06:30:00,17:44:00
1479030904,11/12/2016 12:00:00 AM,23:55:04,1.2,47,30.48,46,164.44,5.62,06:30:00,17:44:00
1479030602,11/12/2016 12:00:00 AM,23:50:02,1.24,47,30.48,46,148.85,6.75,06:30:00,17:44:00
1479030302,11/12/2016 12:00:00 AM,23:45:02,1.19,47,30.48,47,85.47,3.37,06:30:00,17:44:00
1479030001,11/12/2016 12:00:00 AM,23:40:01,1.2,47,30.48,47,159.16,5.62,06:30:00,17:44:00
1479029702,11/12/2016 12:00:00 AM,23:35:02,1.2,47,30.48,48,173.63,4.5,06:30:00,17:44:00
1479029401,11/12/2016 12:00:00 AM,23:30:01,1.19,47,30.48,48,141.27,9,06:30:00,17:44:00
1479029102,11/12/2016 12:00:00 AM,23:25:02,1.2,47,30.48,50,144.98,5.62,06:30:00,17:44:00
1479028802,11/12/2016 12:00:00 AM,23:20:02,1.21,47,30.48,51,167.31,6.75,06:30:00,17:44:00
1479028502,11/12/2016 12:00:00 AM,23:15:02,1.24,47,30.48,52,149.53,7.87,06:30:00,17:44:00
1479028202,11/12/2016 12:00:00 AM,23:10:02,1.2,47,30.48,52,182.1,5.62,06:30:00,17:44:00
1479027902,11/12/2016 12:00:00 AM,23:05:02,1.18,47,30.48,52,183.71,7.87,06:30:00,17:44:00
1479027601,11/12/2016 12:00:00 AM,23:00:01,1.22,47,30.48,50,159.03,4.5,06:30:00,17:44:00
1479027302,11/12/2016 12:00:00 AM,22:55:02,1.2,47,30.48,49,137.02,9,06:30:00,17:44:00
1479027002,11/12/2016 12:00:00 AM,22:50:02,1.21,47,30.48,48,169.9,5.62,06:30:00,17:44:00
1479026702,11/12/2016 12:00:00 AM,22:45:02,1.23,47,30.49,49,164.34,5.62,06:30:00,17:44:00
1479026404,11/12/2016 12:00:00 AM,22:40:04,1.17,47,30.49,49,161.43,5.62,06:30:00,17:44:00
1479026103,11/12/2016 12:00:00 AM,22:35:03,1.22,47,30.49,49,145.41,6.75,06:30:00,17:44:00
1479025802,11/12/2016 12:00:00 AM,22:30:02,1.23,47,30.49,49,127.39,6.75,06:30:00,17:44:00
1479025508,11/12/2016 12:00:00 AM,22:25:08,1.26,47,30.49,49,157.92,4.5,06:30:00,17:44:00
1479025201,11/12/2016 12:00:00 AM,22:20:01,1.22,47,30.49,51,179.69,5.62,06:30:00,17:44:00
1479024901,11/12/2016 12:00:00 AM,22:15:01,1.25,47,30.49,52,180.55,4.5,06:30:00,17:44:00
1479024602,11/12/2016 12:00:00 AM,22:10:02,1.23,47,30.49,53,171.27,4.5,06:30:00,17:44:00
1479024304,11/12/2016 12:00:00 AM,22:05:04,1.22,47,30.49,54,148.38,5.62,06:30:00,17:44:00
1479024001,11/12/2016 12:00:00 AM,22:00:01,1.18,48,30.49,55,165.09,4.5,06:30:00,17:44:00
1479023702,11/12/2016 12:00:00 AM,21:55:02,1.23,48,30.49,55,175.54,5.62,06:30:00,17:44:00
1479023402,11/12/2016 12:00:00 AM,21:50:02,1.18,48,30.49,55,164.46,5.62,06:30:00,17:44:00
1479023104,11/12/2016 12:00:00 AM,21:45:04,1.22,48,30.49,56,173.73,4.5,06:30:00,17:44:00
1479022801,11/12/2016 12:00:00 AM,21:40:01,1.21,48,30.49,57,171.29,5.62,06:30:00,17:44:00
1479022502,11/12/2016 12:00:00 AM,21:35:02,1.2,48,30.49,58,170.21,5.62,06:30:00,17:44:00
1479022202,11/12/2016 12:00:00 AM,21:30:02,1.23,48,30.49,57,147.9,6.75,06:30:00,17:44:00
1479021902,11/12/2016 12:00:00 AM,21:25:02,1.24,48,30.49,57,146.9,6.75,06:30:00,17:44:00
1479021601,11/12/2016 12:00:00 AM,21:20:01,1.21,48,30.49,58,157.08,5.62,06:30:00,17:44:00
1479021302,11/12/2016 12:00:00 AM,21:15:02,1.2,48,30.49,56,158.31,6.75,06:30:00,17:44:00
1479021002,11/12/2016 12:00:00 AM,21:10:02,1.21,48,30.49,55,153.78,4.5,06:30:00,17:44:00
1479020703,11/12/2016 12:00:00 AM,21:05:03,1.23,48,30.49,56,155.08,4.5,06:30:00,17:44:00
1479020401,11/12/2016 12:00:00 AM,21:00:01,1.19,48,30.49,58,159.85,4.5,06:30:00,17:44:00
1479020101,11/12/2016 12:00:00 AM,20:55:01,1.21,48,30.49,58,168.56,4.5,06:30:00,17:44:00
1479019802,11/12/2016 12:00:00 AM,20:50:02,1.25,48,30.49,61,146.7,4.5,06:30:00,17:44:00
1479019504,11/12/2016 12:00:00 AM,20:45:04,1.21,48,30.49,57,152.36,5.62,06:30:00,17:44:00
1479019204,11/12/2016 12:00:00 AM,20:40:04,1.22,49,30.49,56,156.86,6.75,06:30:00,17:44:00
1479018908,11/12/2016 12:00:00 AM,20:35:08,1.2,49,30.49,56,159.22,4.5,06:30:00,17:44:00
1479018602,11/12/2016 12:00:00 AM,20:30:02,1.21,49,30.49,54,156.71,4.5,06:30:00,17:44:00
1479018302,11/12/2016 12:00:00 AM,20:25:02,1.22,49,30.48,52,148.76,2.25,06:30:00,17:44:00
1479018002,11/12/2016 12:00:00 AM,20:20:02,1.22,49,30.48,52,158.08,4.5,06:30:00,17:44:00
1479017702,11/12/2016 12:00:00 AM,20:15:02,1.21,50,30.48,54,151.01,4.5,06:30:00,17:44:00
1479017405,11/12/2016 12:00:00 AM,20:10:05,1.26,50,30.48,53,159.32,4.5,06:30:00,17:44:00
1479017102,11/12/2016 12:00:00 AM,20:05:02,1.23,50,30.48,54,150.95,4.5,06:30:00,17:44:00
1479016802,11/12/2016 12:00:00 AM,20:00:02,1.23,50,30.48,56,166.55,4.5,06:30:00,17:44:00
1479016502,11/12/2016 12:00:00 AM,19:55:02,1.25,50,30.48,57,137.02,5.62,06:30:00,17:44:00
1479016203,11/12/2016 12:00:00 AM,19:50:03,1.21,50,30.48,58,152.04,4.5,06:30:00,17:44:00
1479015902,11/12/2016 12:00:00 AM,19:45:02,1.24,51,30.48,57,157.42,4.5,06:30:00,17:44:00
1479015601,11/12/2016 12:00:00 AM,19:40:01,1.22,51,30.48,59,137.4,3.37,06:30:00,17:44:00
1479015301,11/12/2016 12:00:00 AM,19:35:01,1.24,51,30.47,63,119.45,1.12,06:30:00,17:44:00
1479015002,11/12/2016 12:00:00 AM,19:30:02,1.23,51,30.47,65,116.33,5.62,06:30:00,17:44:00
1479014702,11/12/2016 12:00:00 AM,19:25:02,1.21,51,30.47,63,124.9,2.25,06:30:00,17:44:00
1479014402,11/12/2016 12:00:00 AM,19:20:02,1.2,51,30.47,66,119.76,4.5,06:30:00,17:44:00
1479014101,11/12/2016 12:00:00 AM,19:15:01,1.26,50,30.47,66,132.7,4.5,06:30:00,17:44:00
1479013804,11/12/2016 12:00:00 AM,19:10:04,1.24,51,30.47,67,151.55,1.12,06:30:00,17:44:00
1479013502,11/12/2016 12:00:00 AM,19:05:02,1.24,51,30.47,62,152.66,3.37,06:30:00,17:44:00
1479013203,11/12/2016 12:00:00 AM,19:00:03,1.19,51,30.46,57,149.25,4.5,06:30:00,17:44:00
1479012902,11/12/2016 12:00:00 AM,18:55:02,1.22,51,30.46,56,147.17,2.25,06:30:00,17:44:00
1479012601,11/12/2016 12:00:00 AM,18:50:01,1.23,52,30.46,59,125.6,1.12,06:30:00,17:44:00
1479012304,11/12/2016 12:00:00 AM,18:45:04,1.24,52,30.46,60,121.17,1.12,06:30:00,17:44:00
1479012002,11/12/2016 12:00:00 AM,18:40:02,1.22,52,30.46,56,120.89,1.12,06:30:00,17:44:00
1479011702,11/12/2016 12:00:00 AM,18:35:02,1.23,53,30.46,59,121.11,2.25,06:30:00,17:44:00
1479011402,11/12/2016 12:00:00 AM,18:30:02,1.26,53,30.46,63,117.46,2.25,06:30:00,17:44:00
1479011101,11/12/2016 12:00:00 AM,18:25:01,1.26,53,30.46,62,93.61,1.12,06:30:00,17:44:00
1479010803,11/12/2016 12:00:00 AM,18:20:03,1.23,54,30.46,61,93.06,1.12,06:30:00,17:44:00
1479010504,11/12/2016 12:00:00 AM,18:15:04,1.24,54,30.46,54,97.71,1.12,06:30:00,17:44:00
1479010201,11/12/2016 12:00:00 AM,18:10:01,1.22,54,30.45,52,78.42,1.12,06:30:00,17:44:00
1479009903,11/12/2016 12:00:00 AM,18:05:03,1.24,54,30.45,55,62.85,2.25,06:30:00,17:44:00
1479009602,11/12/2016 12:00:00 AM,18:00:02,1.23,54,30.45,60,70.55,1.12,06:30:00,17:44:00
1479009302,11/12/2016 12:00:00 AM,17:55:02,1.58,54,30.45,69,63.34,2.25,06:30:00,17:44:00
1479009002,11/12/2016 12:00:00 AM,17:50:02,2.83,54,30.45,67,55.58,0,06:30:00,17:44:00
1479008703,11/12/2016 12:00:00 AM,17:45:03,4.78,54,30.45,71,60.06,2.25,06:30:00,17:44:00
1479008402,11/12/2016 12:00:00 AM,17:40:02,7.66,55,30.45,83,62.69,1.12,06:30:00,17:44:00
1479008104,11/12/2016 12:00:00 AM,17:35:04,10.58,55,30.45,81,37.44,0,06:30:00,17:44:00
1479007804,11/12/2016 12:00:00 AM,17:30:04,15.84,55,30.45,77,53.11,2.25,06:30:00,17:44:00
1479007501,11/12/2016 12:00:00 AM,17:25:01,20.51,55,30.44,76,44.83,3.37,06:30:00,17:44:00
1479007204,11/12/2016 12:00:00 AM,17:20:04,30.42,55,30.44,80,93.97,2.25,06:30:00,17:44:00
1479006906,11/12/2016 12:00:00 AM,17:15:06,39.74,55,30.44,80,88.51,1.12,06:30:00,17:44:00
1479006603,11/12/2016 12:00:00 AM,17:10:03,32.79,55,30.44,84,96.3,0,06:30:00,17:44:00
1479006301,11/12/2016 12:00:00 AM,17:05:01,37.59,55,30.44,82,51.85,2.25,06:30:00,17:44:00
1479006002,11/12/2016 12:00:00 AM,17:00:02,54.61,55,30.44,85,62.57,3.37,06:30:00,17:44:00
1479005702,11/12/2016 12:00:00 AM,16:55:02,53.65,56,30.44,88,54.45,1.12,06:30:00,17:44:00
1479005402,11/12/2016 12:00:00 AM,16:50:02,40.48,56,30.44,88,24.72,1.12,06:30:00,17:44:00
1479005101,11/12/2016 12:00:00 AM,16:45:01,56.92,56,30.44,88,36.41,4.5,06:30:00,17:44:00
1479004802,11/12/2016 12:00:00 AM,16:40:02,53.41,56,30.44,88,47.14,3.37,06:30:00,17:44:00
1479004502,11/12/2016 12:00:00 AM,16:35:02,152.97,56,30.44,88,18.53,6.75,06:30:00,17:44:00
1479004204,11/12/2016 12:00:00 AM,16:30:04,160.69,57,30.44,88,55.77,4.5,06:30:00,17:44:00
1479003901,11/12/2016 12:00:00 AM,16:25:01,273.29,57,30.44,87,13.58,5.62,06:30:00,17:44:00
1479003602,11/12/2016 12:00:00 AM,16:20:02,102.94,57,30.44,86,50.72,7.87,06:30:00,17:44:00
1479003303,11/12/2016 12:00:00 AM,16:15:03,168.05,58,30.43,83,26.61,1.12,06:30:00,17:44:00
1479003004,11/12/2016 12:00:00 AM,16:10:04,200.12,58,30.43,83,20.18,4.5,06:30:00,17:44:00
1479002704,11/12/2016 12:00:00 AM,16:05:04,125.2,58,30.43,83,1.37,6.75,06:30:00,17:44:00
1479002401,11/12/2016 12:00:00 AM,16:00:01,319.09,58,30.43,83,26.45,3.37,06:30:00,17:44:00
1479002102,11/12/2016 12:00:00 AM,15:55:02,196.54,58,30.43,83,17.24,4.5,06:30:00,17:44:00
1479001805,11/12/2016 12:00:00 AM,15:50:05,312.98,58,30.43,82,0.11,3.37,06:30:00,17:44:00
1479001501,11/12/2016 12:00:00 AM,15:45:01,154.97,58,30.43,81,33.35,2.25,06:30:00,17:44:00
1479001201,11/12/2016 12:00:00 AM,15:40:01,309.63,59,30.43,81,56.62,5.62,06:30:00,17:44:00
1479000903,11/12/2016 12:00:00 AM,15:35:03,315.98,59,30.43,80,23.64,1.12,06:30:00,17:44:00
1479000623,11/12/2016 12:00:00 AM,15:30:23,412.3,59,30.43,80,32.96,7.87,06:30:00,17:44:00
1479000301,11/12/2016 12:00:00 AM,15:25:01,283.88,59,30.43,79,43.31,2.25,06:30:00,17:44:00
1479000001,11/12/2016 12:00:00 AM,15:20:01,542.94,60,30.43,77,356.96,5.62,06:30:00,17:44:00
1478999701,11/12/2016 12:00:00 AM,15:15:01,386.8,59,30.43,75,58.03,2.25,06:30:00,17:44:00
1478999402,11/12/2016 12:00:00 AM,15:10:02,606.72,60,30.43,74,35.38,7.87,06:30:00,17:44:00
1478999101,11/12/2016 12:00:00 AM,15:05:01,149.22,60,30.43,74,359.92,1.12,06:30:00,17:44:00
1478998804,11/12/2016 12:00:00 AM,15:00:04,404.31,60,30.43,73,57.97,6.75,06:30:00,17:44:00
1478998502,11/12/2016 12:00:00 AM,14:55:02,638.43,61,30.43,71,348.23,5.62,06:30:00,17:44:00
1478998201,11/12/2016 12:00:00 AM,14:50:01,641.16,60,30.43,69,19.49,5.62,06:30:00,17:44:00
1478997902,11/12/2016 12:00:00 AM,14:45:02,653.78,60,30.43,68,63.99,3.37,06:30:00,17:44:00
1478997601,11/12/2016 12:00:00 AM,14:40:01,614.68,60,30.44,68,44.52,7.87,06:30:00,17:44:00
1478997302,11/12/2016 12:00:00 AM,14:35:02,667.32,61,30.44,67,16.49,7.87,06:30:00,17:44:00
1478997002,11/12/2016 12:00:00 AM,14:30:02,691.04,61,30.44,64,74.72,5.62,06:30:00,17:44:00
1478996704,11/12/2016 12:00:00 AM,14:25:04,708.52,60,30.44,64,33.54,10.12,06:30:00,17:44:00
1478996401,11/12/2016 12:00:00 AM,14:20:01,716.33,61,30.44,63,7.49,9,06:30:00,17:44:00
1478996101,11/12/2016 12:00:00 AM,14:15:01,733.76,61,30.44,60,31.68,10.12,06:30:00,17:44:00
1478995804,11/12/2016 12:00:00 AM,14:10:04,745.38,61,30.44,60,33.6,6.75,06:30:00,17:44:00
1478995502,11/12/2016 12:00:00 AM,14:05:02,757.73,61,30.44,59,0.74,9,06:30:00,17:44:00
1478995203,11/12/2016 12:00:00 AM,14:00:03,768.06,61,30.44,57,10.56,9,06:30:00,17:44:00
1478994904,11/12/2016 12:00:00 AM,13:55:04,782.59,61,30.44,57,88.37,4.5,06:30:00,17:44:00
1478994604,11/12/2016 12:00:00 AM,13:50:04,790.89,61,30.44,57,27.4,7.87,06:30:00,17:44:00
1478994305,11/12/2016 12:00:00 AM,13:45:05,804.31,61,30.45,55,27.02,6.75,06:30:00,17:44:00
1478994005,11/12/2016 12:00:00 AM,13:40:05,810.28,62,30.45,55,180,7.87,06:30:00,17:44:00
1478993701,11/12/2016 12:00:00 AM,13:35:01,825.85,62,30.45,55,86.02,3.37,06:30:00,17:44:00
1478993401,11/12/2016 12:00:00 AM,13:30:01,828.15,61,30.45,55,241.25,6.75,06:30:00,17:44:00
1478993102,11/12/2016 12:00:00 AM,13:25:02,839.57,62,30.45,52,40.39,4.5,06:30:00,17:44:00
1478992802,11/12/2016 12:00:00 AM,13:20:02,844.06,62,30.45,55,34,13.5,06:30:00,17:44:00
1478992501,11/12/2016 12:00:00 AM,13:15:01,855.84,62,30.45,52,56.31,3.37,06:30:00,17:44:00
1478992201,11/12/2016 12:00:00 AM,13:10:01,861.46,62,30.45,50,55.98,7.87,06:30:00,17:44:00
1478991903,11/12/2016 12:00:00 AM,13:05:03,868.11,62,30.46,53,27.09,6.75,06:30:00,17:44:00
1478991604,11/12/2016 12:00:00 AM,13:00:04,871.92,62,30.46,51,0.11,3.37,06:30:00,17:44:00
1478991307,11/12/2016 12:00:00 AM,12:55:07,881.08,62,30.46,50,55.02,6.75,06:30:00,17:44:00
1478991005,11/12/2016 12:00:00 AM,12:50:05,884.83,62,30.46,51,63.48,6.75,06:30:00,17:44:00
1478990702,11/12/2016 12:00:00 AM,12:45:02,890.44,62,30.46,51,33.97,9,06:30:00,17:44:00
1478990401,11/12/2016 12:00:00 AM,12:40:01,889.59,61,30.47,52,43.47,9,06:30:00,17:44:00
1478990104,11/12/2016 12:00:00 AM,12:35:04,895.75,62,30.47,52,13.93,9,06:30:00,17:44:00
1478989801,11/12/2016 12:00:00 AM,12:30:01,895.55,62,30.47,52,26.64,11.25,06:30:00,17:44:00
1478989502,11/12/2016 12:00:00 AM,12:25:02,898.76,62,30.47,51,33.64,7.87,06:30:00,17:44:00
1478989202,11/12/2016 12:00:00 AM,12:20:02,903.21,62,30.47,49,33.09,6.75,06:30:00,17:44:00
1478988904,11/12/2016 12:00:00 AM,12:15:04,903.76,62,30.47,51,22.63,6.75,06:30:00,17:44:00
1478988601,11/12/2016 12:00:00 AM,12:10:01,902.83,62,30.47,49,19.95,9,06:30:00,17:44:00
1478988302,11/12/2016 12:00:00 AM,12:05:02,902.39,62,30.47,48,80.78,3.37,06:30:00,17:44:00
1478988004,11/12/2016 12:00:00 AM,12:00:04,903.65,62,30.48,48,8.07,4.5,06:30:00,17:44:00
1478987704,11/12/2016 12:00:00 AM,11:55:04,901.07,62,30.48,46,0.94,6.75,06:30:00,17:44:00
1478987404,11/12/2016 12:00:00 AM,11:50:04,899.18,62,30.48,47,39.04,6.75,06:30:00,17:44:00
1478987102,11/12/2016 12:00:00 AM,11:45:02,899.49,62,30.48,47,44.33,12.37,06:30:00,17:44:00
1478986802,11/12/2016 12:00:00 AM,11:40:02,894.95,62,30.48,47,6.31,6.75,06:30:00,17:44:00
1478986504,11/12/2016 12:00:00 AM,11:35:04,893.04,63,30.48,46,344.66,4.5,06:30:00,17:44:00
1478986204,11/12/2016 12:00:00 AM,11:30:04,888.38,62,30.48,47,21.93,4.5,06:30:00,17:44:00
1478985901,11/12/2016 12:00:00 AM,11:25:01,883.45,62,30.49,47,31.54,11.25,06:30:00,17:44:00
1478985602,11/12/2016 12:00:00 AM,11:20:02,880.84,62,30.49,48,50.89,5.62,06:30:00,17:44:00
1478985302,11/12/2016 12:00:00 AM,11:15:02,874.3,62,30.49,47,101.41,4.5,06:30:00,17:44:00
1478985001,11/12/2016 12:00:00 AM,11:10:01,869.48,62,30.49,47,47.3,9,06:30:00,17:44:00
1478984702,11/12/2016 12:00:00 AM,11:05:02,862.78,62,30.49,47,9.29,6.75,06:30:00,17:44:00
1478984404,11/12/2016 12:00:00 AM,11:00:04,855.99,61,30.49,47,0.17,6.75,06:30:00,17:44:00
1478984104,11/12/2016 12:00:00 AM,10:55:04,847.28,61,30.49,48,22.4,11.25,06:30:00,17:44:00
1478983802,11/12/2016 12:00:00 AM,10:50:02,841.02,61,30.49,48,52.84,6.75,06:30:00,17:44:00
1478983502,11/12/2016 12:00:00 AM,10:45:02,832.8,61,30.49,49,78.21,7.87,06:30:00,17:44:00
1478983201,11/12/2016 12:00:00 AM,10:40:01,824.05,61,30.5,49,70.78,9,06:30:00,17:44:00
1478982901,11/12/2016 12:00:00 AM,10:35:01,816.37,61,30.5,50,76.3,7.87,06:30:00,17:44:00
1478982602,11/12/2016 12:00:00 AM,10:30:02,807.33,61,30.5,50,336.49,1.12,06:30:00,17:44:00
1478982305,11/12/2016 12:00:00 AM,10:25:05,795.98,61,30.5,50,319.64,4.5,06:30:00,17:44:00
1478982002,11/12/2016 12:00:00 AM,10:20:02,787.85,60,30.5,49,174.86,1.12,06:30:00,17:44:00
1478981701,11/12/2016 12:00:00 AM,10:15:01,775.95,61,30.5,50,8.25,9,06:30:00,17:44:00
1478981402,11/12/2016 12:00:00 AM,10:10:02,766.03,61,30.5,49,353.02,7.87,06:30:00,17:44:00
1478981102,11/12/2016 12:00:00 AM,10:05:02,753.63,60,30.5,49,0.44,4.5,06:30:00,17:44:00
1478980802,11/12/2016 12:00:00 AM,10:00:02,740.77,60,30.5,50,117.33,2.25,06:30:00,17:44:00
1478980501,11/12/2016 12:00:00 AM,09:55:01,728.89,60,30.5,48,9.71,3.37,06:30:00,17:44:00
1478980202,11/12/2016 12:00:00 AM,09:50:02,713.91,60,30.5,48,42.53,2.25,06:30:00,17:44:00
1478979903,11/12/2016 12:00:00 AM,09:45:03,701.66,60,30.5,51,73.43,3.37,06:30:00,17:44:00
1478979602,11/12/2016 12:00:00 AM,09:40:02,686.92,60,30.5,50,47.86,2.25,06:30:00,17:44:00
1478979303,11/12/2016 12:00:00 AM,09:35:03,672.89,60,30.5,51,183.07,5.62,06:30:00,17:44:00
1478979001,11/12/2016 12:00:00 AM,09:30:01,659.43,59,30.5,53,33.9,5.62,06:30:00,17:44:00
1478978704,11/12/2016 12:00:00 AM,09:25:04,644.69,59,30.5,53,1.79,2.25,06:30:00,17:44:00
1478978402,11/12/2016 12:00:00 AM,09:20:02,628.88,59,30.5,54,45.94,1.12,06:30:00,17:44:00
1478978102,11/12/2016 12:00:00 AM,09:15:02,614.01,59,30.5,54,57.46,5.62,06:30:00,17:44:00
1478977801,11/12/2016 12:00:00 AM,09:10:01,597.74,59,30.5,55,359.93,4.5,06:30:00,17:44:00
1478977501,11/12/2016 12:00:00 AM,09:05:01,581.85,58,30.5,53,79.15,5.62,06:30:00,17:44:00
1478977204,11/12/2016 12:00:00 AM,09:00:04,566.4,58,30.49,55,37.62,10.12,06:30:00,17:44:00
1478976902,11/12/2016 12:00:00 AM,08:55:02,547.62,58,30.49,57,37.18,2.25,06:30:00,17:44:00
1478976604,11/12/2016 12:00:00 AM,08:50:04,531.38,58,30.49,56,89.85,4.5,06:30:00,17:44:00
1478976301,11/12/2016 12:00:00 AM,08:45:01,513.7,58,30.49,60,46.68,3.37,06:30:00,17:44:00
1478976001,11/12/2016 12:00:00 AM,08:40:01,496.19,57,30.49,60,117.48,4.5,06:30:00,17:44:00
1478975704,11/12/2016 12:00:00 AM,08:35:04,478.13,57,30.49,62,84.5,4.5,06:30:00,17:44:00
1478975401,11/12/2016 12:00:00 AM,08:30:01,459.68,56,30.49,64,77.28,5.62,06:30:00,17:44:00
1478975102,11/12/2016 12:00:00 AM,08:25:02,441.23,56,30.49,65,65.17,2.25,06:30:00,17:44:00
1478974801,11/12/2016 12:00:00 AM,08:20:01,422.75,56,30.49,66,15.64,4.5,06:30:00,17:44:00
1478974504,11/12/2016 12:00:00 AM,08:15:04,403.81,55,30.49,66,27.06,5.62,06:30:00,17:44:00
1478974204,11/12/2016 12:00:00 AM,08:10:04,384.38,55,30.49,67,67.9,3.37,06:30:00,17:44:00
1478973901,11/12/2016 12:00:00 AM,08:05:01,364.87,55,30.48,67,45.75,3.37,06:30:00,17:44:00
1478973603,11/12/2016 12:00:00 AM,08:00:03,344.47,55,30.48,67,80.56,6.75,06:30:00,17:44:00
1478973301,11/12/2016 12:00:00 AM,07:55:01,321.9,54,30.48,67,64.37,2.25,06:30:00,17:44:00
1478973002,11/12/2016 12:00:00 AM,07:50:02,297.94,52,30.48,67,114.26,2.25,06:30:00,17:44:00
1478972702,11/12/2016 12:00:00 AM,07:45:02,272.68,51,30.48,68,100.32,7.87,06:30:00,17:44:00
1478972405,11/12/2016 12:00:00 AM,07:40:05,24.87,50,30.48,67,134.67,3.37,06:30:00,17:44:00
1478972102,11/12/2016 12:00:00 AM,07:35:02,22.19,49,30.48,68,161.89,5.62,06:30:00,17:44:00
1478971802,11/12/2016 12:00:00 AM,07:30:02,21.6,48,30.48,68,150.64,5.62,06:30:00,17:44:00
1478971502,11/12/2016 12:00:00 AM,07:25:02,21.14,48,30.48,69,169.14,4.5,06:30:00,17:44:00
1478971203,11/12/2016 12:00:00 AM,07:20:03,20.59,47,30.48,69,170.93,4.5,06:30:00,17:44:00
1478970903,11/12/2016 12:00:00 AM,07:15:03,19.98,47,30.47,70,149.47,6.75,06:30:00,17:44:00
1478970602,11/12/2016 12:00:00 AM,07:10:02,19.23,47,30.47,70,165.99,4.5,06:30:00,17:44:00
1478970302,11/12/2016 12:00:00 AM,07:05:02,18.34,46,30.47,70,163.6,6.75,06:30:00,17:44:00
1478970001,11/12/2016 12:00:00 AM,07:00:01,17.31,46,30.47,71,166.8,5.62,06:30:00,17:44:00
1478969702,11/12/2016 12:00:00 AM,06:55:02,16.12,46,30.47,72,166.99,6.75,06:30:00,17:44:00
1478969405,11/12/2016 12:00:00 AM,06:50:05,14.69,46,30.47,72,195.36,7.87,06:30:00,17:44:00
1478969101,11/12/2016 12:00:00 AM,06:45:01,13.02,45,30.47,73,155.15,5.62,06:30:00,17:44:00
1478968802,11/12/2016 12:00:00 AM,06:40:02,11.03,45,30.47,73,165.86,5.62,06:30:00,17:44:00
1478968502,11/12/2016 12:00:00 AM,06:35:02,8.92,45,30.47,74,175.8,4.5,06:30:00,17:44:00
1478968201,11/12/2016 12:00:00 AM,06:30:01,6.78,45,30.47,74,175.28,4.5,06:30:00,17:44:00
1478967901,11/12/2016 12:00:00 AM,06:25:01,4.49,45,30.47,75,175.92,4.5,06:30:00,17:44:00
1478967604,11/12/2016 12:00:00 AM,06:20:04,2.57,44,30.46,75,186.17,6.75,06:30:00,17:44:00
1478967302,11/12/2016 12:00:00 AM,06:15:02,1.44,44,30.47,77,177.78,4.5,06:30:00,17:44:00
1478967002,11/12/2016 12:00:00 AM,06:10:02,1.19,44,30.46,77,180.09,4.5,06:30:00,17:44:00
1478966704,11/12/2016 12:00:00 AM,06:05:04,1.19,44,30.46,77,174.61,5.62,06:30:00,17:44:00
1478966402,11/12/2016 12:00:00 AM,06:00:02,1.17,44,30.46,77,178.25,4.5,06:30:00,17:44:00
1478966102,11/12/2016 12:00:00 AM,05:55:02,1.2,44,30.46,77,160.65,4.5,06:30:00,17:44:00
1478965802,11/12/2016 12:00:00 AM,05:50:02,1.19,44,30.46,77,184.81,5.62,06:30:00,17:44:00
1478965502,11/12/2016 12:00:00 AM,05:45:02,1.2,44,30.46,78,182.88,6.75,06:30:00,17:44:00
1478965216,11/12/2016 12:00:00 AM,05:40:16,1.19,44,30.46,78,179.54,5.62,06:30:00,17:44:00
1478964904,11/12/2016 12:00:00 AM,05:35:04,1.22,43,30.46,79,180.61,7.87,06:30:00,17:44:00
1478964620,11/12/2016 12:00:00 AM,05:30:20,1.21,43,30.46,79,176.45,6.75,06:30:00,17:44:00
1478964302,11/12/2016 12:00:00 AM,05:25:02,1.19,43,30.46,80,171.83,5.62,06:30:00,17:44:00
1478964002,11/12/2016 12:00:00 AM,05:20:02,1.18,43,30.46,80,174.4,5.62,06:30:00,17:44:00
1478963702,11/12/2016 12:00:00 AM,05:15:02,1.19,43,30.46,81,173.45,3.37,06:30:00,17:44:00
1478963401,11/12/2016 12:00:00 AM,05:10:01,1.21,43,30.46,82,173.64,5.62,06:30:00,17:44:00
1478963102,11/12/2016 12:00:00 AM,05:05:02,1.2,43,30.46,82,172.84,4.5,06:30:00,17:44:00
1478962802,11/12/2016 12:00:00 AM,05:00:02,1.19,43,30.46,83,170.74,4.5,06:30:00,17:44:00
1478962502,11/12/2016 12:00:00 AM,04:55:02,1.2,43,30.46,83,174.06,4.5,06:30:00,17:44:00
1478962202,11/12/2016 12:00:00 AM,04:50:02,1.2,43,30.46,83,167.49,4.5,06:30:00,17:44:00
1478961902,11/12/2016 12:00:00 AM,04:45:02,1.18,43,30.46,83,161.92,3.37,06:30:00,17:44:00
1478961602,11/12/2016 12:00:00 AM,04:40:02,1.2,43,30.46,83,160.52,4.5,06:30:00,17:44:00
1478961302,11/12/2016 12:00:00 AM,04:35:02,1.19,43,30.46,83,160.36,3.37,06:30:00,17:44:00
1478961001,11/12/2016 12:00:00 AM,04:30:01,1.2,44,30.46,83,160.37,4.5,06:30:00,17:44:00
1478960701,11/12/2016 12:00:00 AM,04:25:01,1.2,44,30.46,83,185.86,3.37,06:30:00,17:44:00
1478960402,11/12/2016 12:00:00 AM,04:20:02,1.22,44,30.46,82,183.75,4.5,06:30:00,17:44:00
1478960102,11/12/2016 12:00:00 AM,04:15:02,1.21,44,30.46,82,183.59,5.62,06:30:00,17:44:00
1478959802,11/12/2016 12:00:00 AM,04:10:02,1.21,44,30.46,82,180.45,3.37,06:30:00,17:44:00
1478959502,11/12/2016 12:00:00 AM,04:05:02,1.23,44,30.46,82,184.64,3.37,06:30:00,17:44:00
1478959202,11/12/2016 12:00:00 AM,04:00:02,1.2,44,30.46,81,178.14,6.75,06:30:00,17:44:00
1478958901,11/12/2016 12:00:00 AM,03:55:01,1.2,44,30.46,81,172.39,5.62,06:30:00,17:44:00
1478958602,11/12/2016 12:00:00 AM,03:50:02,1.21,44,30.46,81,167.24,3.37,06:30:00,17:44:00
1478958305,11/12/2016 12:00:00 AM,03:45:05,1.22,44,30.46,82,183.41,5.62,06:30:00,17:44:00
1478958002,11/12/2016 12:00:00 AM,03:40:02,1.2,44,30.46,82,171.84,4.5,06:30:00,17:44:00
1478957702,11/12/2016 12:00:00 AM,03:35:02,1.2,44,30.46,82,159.86,3.37,06:30:00,17:44:00
1478957404,11/12/2016 12:00:00 AM,03:30:04,1.21,45,30.46,81,170.19,3.37,06:30:00,17:44:00
1478957102,11/12/2016 12:00:00 AM,03:25:02,1.22,45,30.46,81,158.46,4.5,06:30:00,17:44:00
1478956801,11/12/2016 12:00:00 AM,03:20:01,1.19,45,30.46,81,163.25,6.75,06:30:00,17:44:00
1478956504,11/12/2016 12:00:00 AM,03:15:04,1.17,45,30.46,82,174.44,4.5,06:30:00,17:44:00
1478956201,11/12/2016 12:00:00 AM,03:10:01,1.21,45,30.46,82,194.46,4.5,06:30:00,17:44:00
1478955904,11/12/2016 12:00:00 AM,03:05:04,1.21,45,30.46,82,190.93,5.62,06:30:00,17:44:00
1478955601,11/12/2016 12:00:00 AM,03:00:01,1.23,45,30.46,82,192.22,4.5,06:30:00,17:44:00
1478955302,11/12/2016 12:00:00 AM,02:55:02,1.21,45,30.47,80,165.73,6.75,06:30:00,17:44:00
1478955001,11/12/2016 12:00:00 AM,02:50:01,1.21,45,30.47,79,164.4,4.5,06:30:00,17:44:00
1478954705,11/12/2016 12:00:00 AM,02:45:05,1.2,46,30.47,78,167.73,4.5,06:30:00,17:44:00
1478954402,11/12/2016 12:00:00 AM,02:40:02,1.23,46,30.47,77,155.03,4.5,06:30:00,17:44:00
1478954104,11/12/2016 12:00:00 AM,02:35:04,1.22,46,30.47,79,138.07,3.37,06:30:00,17:44:00
1478953804,11/12/2016 12:00:00 AM,02:30:04,1.21,46,30.47,81,214.69,3.37,06:30:00,17:44:00
1478953502,11/12/2016 12:00:00 AM,02:25:02,1.2,46,30.47,77,192.72,4.5,06:30:00,17:44:00
1478953204,11/12/2016 12:00:00 AM,02:20:04,1.21,46,30.47,73,166.38,4.5,06:30:00,17:44:00
1478952902,11/12/2016 12:00:00 AM,02:15:02,1.19,46,30.47,73,171.01,4.5,06:30:00,17:44:00
1478952604,11/12/2016 12:00:00 AM,02:10:04,1.15,46,30.47,75,172.9,4.5,06:30:00,17:44:00
1478952303,11/12/2016 12:00:00 AM,02:05:03,1.21,47,30.47,76,149.34,5.62,06:30:00,17:44:00
1478952001,11/12/2016 12:00:00 AM,02:00:01,1.2,47,30.47,76,177.16,7.87,06:30:00,17:44:00
1478951701,11/12/2016 12:00:00 AM,01:55:01,1.2,47,30.47,77,174.01,7.87,06:30:00,17:44:00
1478951402,11/12/2016 12:00:00 AM,01:50:02,1.23,48,30.47,77,167.15,5.62,06:30:00,17:44:00
1478951102,11/12/2016 12:00:00 AM,01:45:02,1.25,48,30.47,78,148.41,5.62,06:30:00,17:44:00
1478950804,11/12/2016 12:00:00 AM,01:40:04,1.24,48,30.47,78,165.88,3.37,06:30:00,17:44:00
1478950501,11/12/2016 12:00:00 AM,01:35:01,1.23,48,30.48,78,146.83,5.62,06:30:00,17:44:00
1478950204,11/12/2016 12:00:00 AM,01:30:04,1.23,48,30.48,79,139,2.25,06:30:00,17:44:00
1478949901,11/12/2016 12:00:00 AM,01:25:01,1.2,48,30.48,79,149.7,2.25,06:30:00,17:44:00
1478949603,11/12/2016 12:00:00 AM,01:20:03,1.22,48,30.48,79,174.55,3.37,06:30:00,17:44:00
1478949302,11/12/2016 12:00:00 AM,01:15:02,1.21,48,30.48,78,111.38,4.5,06:30:00,17:44:00
1478949004,11/12/2016 12:00:00 AM,01:10:04,1.21,48,30.48,78,168.49,3.37,06:30:00,17:44:00
1478948701,11/12/2016 12:00:00 AM,01:05:01,1.23,49,30.48,78,173.89,5.62,06:30:00,17:44:00
1478948401,11/12/2016 12:00:00 AM,01:00:01,1.24,49,30.48,78,141.9,5.62,06:30:00,17:44:00
1478948102,11/12/2016 12:00:00 AM,00:55:02,1.23,49,30.48,78,66.02,4.5,06:30:00,17:44:00
1478947802,11/12/2016 12:00:00 AM,00:50:02,1.22,49,30.48,78,156.09,7.87,06:30:00,17:44:00
1478947502,11/12/2016 12:00:00 AM,00:45:02,1.2,49,30.48,78,99.82,6.75,06:30:00,17:44:00
1478947207,11/12/2016 12:00:00 AM,00:40:07,1.2,49,30.48,78,161.06,3.37,06:30:00,17:44:00
1478946903,11/12/2016 12:00:00 AM,00:35:03,1.22,49,30.48,78,144.2,7.87,06:30:00,17:44:00
1478946602,11/12/2016 12:00:00 AM,00:30:02,1.19,49,30.48,78,158.01,4.5,06:30:00,17:44:00
1478946301,11/12/2016 12:00:00 AM,00:25:01,1.21,49,30.48,78,160.12,3.37,06:30:00,17:44:00
1478946003,11/12/2016 12:00:00 AM,00:20:03,1.26,49,30.48,78,154.46,6.75,06:30:00,17:44:00
1478945702,11/12/2016 12:00:00 AM,00:15:02,1.19,49,30.48,78,120.1,10.12,06:30:00,17:44:00
1478945402,11/12/2016 12:00:00 AM,00:10:02,1.23,49,30.48,77,125.96,10.12,06:30:00,17:44:00
1478945104,11/12/2016 12:00:00 AM,00:05:04,1.22,49,30.48,77,113.86,5.62,06:30:00,17:44:00
1478944801,11/12/2016 12:00:00 AM,00:00:01,1.22,49,30.48,77,171.11,6.75,06:30:00,17:44:00
1478944501,11/11/2016 12:00:00 AM,23:55:01,1.26,49,30.48,77,106.89,3.37,06:29:00,17:44:00
1478944201,11/11/2016 12:00:00 AM,23:50:01,1.2,49,30.49,76,136.53,7.87,06:29:00,17:44:00
1478943902,11/11/2016 12:00:00 AM,23:45:02,1.25,49,30.49,76,120.42,7.87,06:29:00,17:44:00
1478943605,11/11/2016 12:00:00 AM,23:40:05,1.26,49,30.49,76,148.58,7.87,06:29:00,17:44:00
1478943301,11/11/2016 12:00:00 AM,23:35:01,1.21,50,30.49,75,109.45,9,06:29:00,17:44:00
1478943001,11/11/2016 12:00:00 AM,23:30:01,1.21,50,30.49,75,83.14,9,06:29:00,17:44:00
1478942702,11/11/2016 12:00:00 AM,23:25:02,1.21,50,30.49,75,117.35,9,06:29:00,17:44:00
1478942404,11/11/2016 12:00:00 AM,23:20:04,1.23,50,30.49,74,65.26,6.75,06:29:00,17:44:00
1478942101,11/11/2016 12:00:00 AM,23:15:01,1.22,50,30.49,74,130.46,4.5,06:29:00,17:44:00
1478941802,11/11/2016 12:00:00 AM,23:10:02,1.23,50,30.49,73,133.91,10.12,06:29:00,17:44:00
1478941502,11/11/2016 12:00:00 AM,23:05:02,1.23,50,30.49,73,144.07,7.87,06:29:00,17:44:00
1478941202,11/11/2016 12:00:00 AM,23:00:02,1.24,50,30.49,73,128.79,7.87,06:29:00,17:44:00
1478940901,11/11/2016 12:00:00 AM,22:55:01,1.23,50,30.49,73,138.82,7.87,06:29:00,17:44:00
1478940603,11/11/2016 12:00:00 AM,22:50:03,1.22,50,30.49,73,122.72,12.37,06:29:00,17:44:00
1478940302,11/11/2016 12:00:00 AM,22:45:02,1.25,50,30.49,74,103.8,7.87,06:29:00,17:44:00
1478940005,11/11/2016 12:00:00 AM,22:40:05,1.25,50,30.49,74,127.49,3.37,06:29:00,17:44:00
1478939703,11/11/2016 12:00:00 AM,22:35:03,1.22,50,30.49,75,137.68,7.87,06:29:00,17:44:00
1478939404,11/11/2016 12:00:00 AM,22:30:04,1.2,50,30.49,75,167.46,9,06:29:00,17:44:00
1478939102,11/11/2016 12:00:00 AM,22:25:02,1.22,51,30.49,74,165.96,4.5,06:29:00,17:44:00
1478938804,11/11/2016 12:00:00 AM,22:20:04,1.23,51,30.49,74,145.69,5.62,06:29:00,17:44:00
1478938501,11/11/2016 12:00:00 AM,22:15:01,1.24,51,30.49,74,109.53,2.25,06:29:00,17:44:00
1478938202,11/11/2016 12:00:00 AM,22:10:02,1.22,51,30.49,74,101.41,4.5,06:29:00,17:44:00
1478937902,11/11/2016 12:00:00 AM,22:05:02,1.19,51,30.49,74,117.55,4.5,06:29:00,17:44:00
1478937608,11/11/2016 12:00:00 AM,22:00:08,1.24,51,30.49,74,149.98,1.12,06:29:00,17:44:00
1478937301,11/11/2016 12:00:00 AM,21:55:01,1.22,51,30.49,75,141.66,10.12,06:29:00,17:44:00
1478937002,11/11/2016 12:00:00 AM,21:50:02,1.22,51,30.49,75,121.52,6.75,06:29:00,17:44:00
1478936702,11/11/2016 12:00:00 AM,21:45:02,1.21,51,30.49,75,158.46,5.62,06:29:00,17:44:00
1478936404,11/11/2016 12:00:00 AM,21:40:04,1.21,51,30.49,75,148.13,7.87,06:29:00,17:44:00
1478936101,11/11/2016 12:00:00 AM,21:35:01,1.23,51,30.49,75,172.07,7.87,06:29:00,17:44:00
1478935805,11/11/2016 12:00:00 AM,21:30:05,1.24,51,30.5,75,123.65,5.62,06:29:00,17:44:00
1478935509,11/11/2016 12:00:00 AM,21:25:09,1.23,51,30.49,74,130.04,7.87,06:29:00,17:44:00
1478935201,11/11/2016 12:00:00 AM,21:20:01,1.2,51,30.5,74,40.39,2.25,06:29:00,17:44:00
1478934901,11/11/2016 12:00:00 AM,21:15:01,1.2,51,30.5,73,131.69,4.5,06:29:00,17:44:00
1478934602,11/11/2016 12:00:00 AM,21:10:02,1.2,51,30.49,72,134.24,6.75,06:29:00,17:44:00
1478934302,11/11/2016 12:00:00 AM,21:05:02,1.23,51,30.5,71,160.94,5.62,06:29:00,17:44:00
1478934001,11/11/2016 12:00:00 AM,21:00:01,1.22,51,30.49,70,147.59,4.5,06:29:00,17:44:00
1478933702,11/11/2016 12:00:00 AM,20:55:02,1.27,51,30.49,69,142.57,4.5,06:29:00,17:44:00
1478933402,11/11/2016 12:00:00 AM,20:50:02,1.26,52,30.49,68,76.33,11.25,06:29:00,17:44:00
1478933101,11/11/2016 12:00:00 AM,20:45:01,1.23,52,30.49,65,131.09,5.62,06:29:00,17:44:00
1478932802,11/11/2016 12:00:00 AM,20:40:02,1.21,52,30.49,62,181.4,7.87,06:29:00,17:44:00
1478932503,11/11/2016 12:00:00 AM,20:35:03,1.21,52,30.49,60,138.5,6.75,06:29:00,17:44:00
1478932201,11/11/2016 12:00:00 AM,20:30:01,1.25,52,30.49,57,62.01,3.37,06:29:00,17:44:00
1478931901,11/11/2016 12:00:00 AM,20:25:01,1.26,53,30.49,56,129.05,3.37,06:29:00,17:44:00
1478931603,11/11/2016 12:00:00 AM,20:20:03,1.24,53,30.49,55,161.71,4.5,06:29:00,17:44:00
1478931301,11/11/2016 12:00:00 AM,20:15:01,1.25,53,30.49,56,136.67,6.75,06:29:00,17:44:00
1478931001,11/11/2016 12:00:00 AM,20:10:01,1.22,53,30.49,56,141.36,3.37,06:29:00,17:44:00
1478930704,11/11/2016 12:00:00 AM,20:05:04,1.22,53,30.49,60,34.06,4.5,06:29:00,17:44:00
1478930404,11/11/2016 12:00:00 AM,20:00:04,1.23,53,30.49,61,112.47,6.75,06:29:00,17:44:00
1478930102,11/11/2016 12:00:00 AM,19:55:02,1.24,53,30.49,65,40.47,2.25,06:29:00,17:44:00
1478929804,11/11/2016 12:00:00 AM,19:50:04,1.24,53,30.49,66,79.4,2.25,06:29:00,17:44:00
1478929501,11/11/2016 12:00:00 AM,19:45:01,1.24,53,30.49,64,157.51,1.12,06:29:00,17:44:00
1478929201,11/11/2016 12:00:00 AM,19:40:01,1.24,53,30.49,59,128.61,6.75,06:29:00,17:44:00
1478928901,11/11/2016 12:00:00 AM,19:35:01,1.22,54,30.48,62,164.24,5.62,06:29:00,17:44:00
1478928602,11/11/2016 12:00:00 AM,19:30:02,1.23,54,30.48,59,156.57,5.62,06:29:00,17:44:00
1478928302,11/11/2016 12:00:00 AM,19:25:02,1.25,54,30.48,62,108.75,7.87,06:29:00,17:44:00
1478928001,11/11/2016 12:00:00 AM,19:20:01,1.24,54,30.48,60,108.67,7.87,06:29:00,17:44:00
1478927705,11/11/2016 12:00:00 AM,19:15:05,1.26,54,30.48,61,124.29,6.75,06:29:00,17:44:00
1478927402,11/11/2016 12:00:00 AM,19:10:02,1.23,54,30.48,57,148.43,6.75,06:29:00,17:44:00
1478927102,11/11/2016 12:00:00 AM,19:05:02,1.25,54,30.48,56,133.91,7.87,06:29:00,17:44:00
1478926804,11/11/2016 12:00:00 AM,19:00:04,1.25,54,30.48,51,163.07,4.5,06:29:00,17:44:00
1478926502,11/11/2016 12:00:00 AM,18:55:02,1.24,54,30.48,58,153.45,2.25,06:29:00,17:44:00
1478926202,11/11/2016 12:00:00 AM,18:50:02,1.23,54,30.48,55,130.63,4.5,06:29:00,17:44:00
1478925902,11/11/2016 12:00:00 AM,18:45:02,1.23,54,30.47,60,176.97,2.25,06:29:00,17:44:00
1478925601,11/11/2016 12:00:00 AM,18:40:01,1.24,54,30.47,60,133.16,2.25,06:29:00,17:44:00
1478925301,11/11/2016 12:00:00 AM,18:35:01,1.25,54,30.47,61,58.55,1.12,06:29:00,17:44:00
1478925002,11/11/2016 12:00:00 AM,18:30:02,1.26,54,30.47,64,126.43,5.62,06:29:00,17:44:00
1478924702,11/11/2016 12:00:00 AM,18:25:02,1.25,54,30.47,67,148.1,5.62,06:29:00,17:44:00
1478924401,11/11/2016 12:00:00 AM,18:20:01,1.21,55,30.47,67,159.57,3.37,06:29:00,17:44:00
1478924102,11/11/2016 12:00:00 AM,18:15:02,1.23,55,30.47,63,97.4,2.25,06:29:00,17:44:00
1478923803,11/11/2016 12:00:00 AM,18:10:03,1.23,55,30.46,69,79.69,6.75,06:29:00,17:44:00
1478923505,11/11/2016 12:00:00 AM,18:05:05,1.25,56,30.46,70,35.3,3.37,06:29:00,17:44:00
1478923201,11/11/2016 12:00:00 AM,18:00:01,1.26,56,30.46,67,68.85,1.12,06:29:00,17:44:00
1478922902,11/11/2016 12:00:00 AM,17:55:02,2.03,56,30.46,63,122.39,5.62,06:29:00,17:44:00
1478922665,11/11/2016 12:00:00 AM,17:51:05,3.12,56,30.46,56,65.13,4.5,06:29:00,17:44:00
1478922307,11/11/2016 12:00:00 AM,17:45:07,5.81,56,30.46,58,132.94,1.12,06:29:00,17:44:00
1478922001,11/11/2016 12:00:00 AM,17:40:01,8.76,57,30.46,58,66.32,3.37,06:29:00,17:44:00
1478921702,11/11/2016 12:00:00 AM,17:35:02,11.97,57,30.46,57,88.97,5.62,06:29:00,17:44:00
1478921405,11/11/2016 12:00:00 AM,17:30:05,15.65,57,30.46,59,88.89,3.37,06:29:00,17:44:00
1478921104,11/11/2016 12:00:00 AM,17:25:04,26.25,57,30.46,61,29.66,3.37,06:29:00,17:44:00
1478920805,11/11/2016 12:00:00 AM,17:20:05,33.31,58,30.46,62,24.78,4.5,06:29:00,17:44:00
1478920502,11/11/2016 12:00:00 AM,17:15:02,47.18,58,30.46,60,66.85,3.37,06:29:00,17:44:00
1478920201,11/11/2016 12:00:00 AM,17:10:01,63.92,58,30.46,60,58.58,4.5,06:29:00,17:44:00
1478919901,11/11/2016 12:00:00 AM,17:05:01,80.76,59,30.46,59,110.34,3.37,06:29:00,17:44:00
1478919602,11/11/2016 12:00:00 AM,17:00:02,99.84,59,30.45,57,41.97,5.62,06:29:00,17:44:00
1478919303,11/11/2016 12:00:00 AM,16:55:03,121.67,59,30.45,54,0.12,4.5,06:29:00,17:44:00
1478919002,11/11/2016 12:00:00 AM,16:50:02,145.87,60,30.45,49,60.68,5.62,06:29:00,17:44:00
1478918704,11/11/2016 12:00:00 AM,16:45:04,170.01,60,30.45,49,39.09,9,06:29:00,17:44:00
1478918402,11/11/2016 12:00:00 AM,16:40:02,194.55,60,30.45,52,14.64,5.62,06:29:00,17:44:00
1478918105,11/11/2016 12:00:00 AM,16:35:05,221.72,60,30.45,55,13.33,6.75,06:29:00,17:44:00
1478917807,11/11/2016 12:00:00 AM,16:30:07,245.17,60,30.45,56,16.68,9,06:29:00,17:44:00
1478917501,11/11/2016 12:00:00 AM,16:25:01,269.82,61,30.45,54,23.35,9,06:29:00,17:44:00
1478917202,11/11/2016 12:00:00 AM,16:20:02,296.45,61,30.45,53,359.93,3.37,06:29:00,17:44:00
1478916903,11/11/2016 12:00:00 AM,16:15:03,317.31,61,30.45,52,75.94,4.5,06:29:00,17:44:00
1478916604,11/11/2016 12:00:00 AM,16:10:04,338.96,62,30.45,52,56.13,7.87,06:29:00,17:44:00
1478916307,11/11/2016 12:00:00 AM,16:05:07,358.73,61,30.45,54,23.15,3.37,06:29:00,17:44:00
1478916002,11/11/2016 12:00:00 AM,16:00:02,382.74,61,30.45,53,60.31,9,06:29:00,17:44:00
1478915702,11/11/2016 12:00:00 AM,15:55:02,398.5,61,30.45,52,44.34,11.25,06:29:00,17:44:00
1478915402,11/11/2016 12:00:00 AM,15:50:02,415.46,61,30.45,51,0.11,5.62,06:29:00,17:44:00
1478915101,11/11/2016 12:00:00 AM,15:45:01,434.66,61,30.45,51,9.62,2.25,06:29:00,17:44:00
1478914804,11/11/2016 12:00:00 AM,15:40:04,456,62,30.45,57,25.6,3.37,06:29:00,17:44:00
1478914502,11/11/2016 12:00:00 AM,15:35:02,471.69,62,30.45,56,27,5.62,06:29:00,17:44:00
1478914202,11/11/2016 12:00:00 AM,15:30:02,493.24,62,30.45,55,18.92,6.75,06:29:00,17:44:00
1478913901,11/11/2016 12:00:00 AM,15:25:01,513.63,62,30.45,48,31.08,7.87,06:29:00,17:44:00
1478913603,11/11/2016 12:00:00 AM,15:20:03,522.46,62,30.45,54,0.11,7.87,06:29:00,17:44:00
1478913302,11/11/2016 12:00:00 AM,15:15:02,548.56,62,30.45,53,48.07,6.75,06:29:00,17:44:00
1478913002,11/11/2016 12:00:00 AM,15:10:02,559.07,62,30.45,55,43.75,6.75,06:29:00,17:44:00
1478912702,11/11/2016 12:00:00 AM,15:05:02,579.02,63,30.45,51,36.58,10.12,06:29:00,17:44:00
1478912402,11/11/2016 12:00:00 AM,15:00:02,593.23,62,30.45,48,30.6,6.75,06:29:00,17:44:00
1478912101,11/11/2016 12:00:00 AM,14:55:01,609.44,62,30.45,57,32.4,6.75,06:29:00,17:44:00
1478911804,11/11/2016 12:00:00 AM,14:50:04,624.21,63,30.45,58,24.55,5.62,06:29:00,17:44:00
1478911502,11/11/2016 12:00:00 AM,14:45:02,638.16,63,30.45,55,9.63,3.37,06:29:00,17:44:00
1478911202,11/11/2016 12:00:00 AM,14:40:02,655.64,63,30.45,53,35.89,11.25,06:29:00,17:44:00
1478910904,11/11/2016 12:00:00 AM,14:35:04,660.69,63,30.45,54,23.69,5.62,06:29:00,17:44:00
1478910605,11/11/2016 12:00:00 AM,14:30:05,683.28,63,30.45,54,70.94,4.5,06:29:00,17:44:00
1478910302,11/11/2016 12:00:00 AM,14:25:02,696.68,63,30.45,53,16.03,6.75,06:29:00,17:44:00
1478910001,11/11/2016 12:00:00 AM,14:20:01,709.85,63,30.45,51,353.05,9,06:29:00,17:44:00
1478909704,11/11/2016 12:00:00 AM,14:15:04,719.54,63,30.46,52,11.18,11.25,06:29:00,17:44:00
1478909405,11/11/2016 12:00:00 AM,14:10:05,740.14,63,30.45,47,13.3,6.75,06:29:00,17:44:00
1478909105,11/11/2016 12:00:00 AM,14:05:05,753.29,64,30.46,40,21.72,3.37,06:29:00,17:44:00
1478908801,11/11/2016 12:00:00 AM,14:00:01,767.42,64,30.46,40,15.83,9,06:29:00,17:44:00
1478908502,11/11/2016 12:00:00 AM,13:55:02,776.95,64,30.46,38,43.01,10.12,06:29:00,17:44:00
1478908202,11/11/2016 12:00:00 AM,13:50:02,787.03,64,30.46,38,38.37,6.75,06:29:00,17:44:00
1478907903,11/11/2016 12:00:00 AM,13:45:03,797.57,64,30.46,39,30.3,4.5,06:29:00,17:44:00
1478907604,11/11/2016 12:00:00 AM,13:40:04,809.52,64,30.46,40,359.55,4.5,06:29:00,17:44:00
1478907302,11/11/2016 12:00:00 AM,13:35:02,817.7,64,30.46,41,35.05,5.62,06:29:00,17:44:00
1478907003,11/11/2016 12:00:00 AM,13:30:03,822.03,64,30.47,45,350.43,10.12,06:29:00,17:44:00
1478906702,11/11/2016 12:00:00 AM,13:25:02,833.12,63,30.46,48,30.9,2.25,06:29:00,17:44:00
1478906402,11/11/2016 12:00:00 AM,13:20:02,840.16,63,30.47,43,32.89,2.25,06:29:00,17:44:00
1478906101,11/11/2016 12:00:00 AM,13:15:01,849.25,63,30.47,46,51.03,1.12,06:29:00,17:44:00
1478905801,11/11/2016 12:00:00 AM,13:10:01,846.66,64,30.47,46,31.35,14.62,06:29:00,17:44:00
1478905502,11/11/2016 12:00:00 AM,13:05:02,859.69,63,30.47,44,14.84,7.87,06:29:00,17:44:00
1478905202,11/11/2016 12:00:00 AM,13:00:02,864.85,63,30.48,45,55,6.75,06:29:00,17:44:00
1478904904,11/11/2016 12:00:00 AM,12:55:04,867.94,63,30.48,48,28.19,5.62,06:29:00,17:44:00
1478904604,11/11/2016 12:00:00 AM,12:50:04,870.88,63,30.48,49,13.55,9,06:29:00,17:44:00
1478904302,11/11/2016 12:00:00 AM,12:45:02,874.25,63,30.48,51,39.57,7.87,06:29:00,17:44:00
1478904002,11/11/2016 12:00:00 AM,12:40:02,875.9,62,30.48,50,4.46,7.87,06:29:00,17:44:00
1478903702,11/11/2016 12:00:00 AM,12:35:02,882.71,63,30.49,51,62.33,3.37,06:29:00,17:44:00
1478903402,11/11/2016 12:00:00 AM,12:30:02,891.36,63,30.49,45,45.87,3.37,06:29:00,17:44:00
1478903107,11/11/2016 12:00:00 AM,12:25:07,888.22,64,30.49,45,0.12,7.87,06:29:00,17:44:00
1478902802,11/11/2016 12:00:00 AM,12:20:02,898.72,64,30.49,42,0.11,4.5,06:29:00,17:44:00
1478902514,11/11/2016 12:00:00 AM,12:15:14,892.96,64,30.49,40,341.31,6.75,06:29:00,17:44:00
1478902204,11/11/2016 12:00:00 AM,12:10:04,895.54,64,30.5,39,27.46,6.75,06:29:00,17:44:00
1478901903,11/11/2016 12:00:00 AM,12:05:03,897.64,64,30.5,36,358.45,7.87,06:29:00,17:44:00
1478901602,11/11/2016 12:00:00 AM,12:00:02,895.59,64,30.5,36,336.47,4.5,06:29:00,17:44:00
1478901302,11/11/2016 12:00:00 AM,11:55:02,896.89,64,30.5,35,34.73,9,06:29:00,17:44:00
1478901001,11/11/2016 12:00:00 AM,11:50:01,893.86,64,30.5,32,14.39,3.37,06:29:00,17:44:00
1478900703,11/11/2016 12:00:00 AM,11:45:03,889.81,64,30.5,30,23.41,4.5,06:29:00,17:44:00
1478900402,11/11/2016 12:00:00 AM,11:40:02,889.87,64,30.5,29,96.43,5.62,06:29:00,17:44:00
1478900102,11/11/2016 12:00:00 AM,11:35:02,886.7,64,30.51,27,0.11,7.87,06:29:00,17:44:00
1478899802,11/11/2016 12:00:00 AM,11:30:02,885.6,64,30.51,28,18.12,4.5,06:29:00,17:44:00
1478899502,11/11/2016 12:00:00 AM,11:25:02,880.39,64,30.51,27,8.47,3.37,06:29:00,17:44:00
1478899204,11/11/2016 12:00:00 AM,11:20:04,874.13,64,30.51,29,36.64,5.62,06:29:00,17:44:00
1478898903,11/11/2016 12:00:00 AM,11:15:03,867.61,63,30.51,28,338.15,5.62,06:29:00,17:44:00
1478898602,11/11/2016 12:00:00 AM,11:10:02,860.8,63,30.51,26,52.73,2.25,06:29:00,17:44:00
1478898302,11/11/2016 12:00:00 AM,11:05:02,857.95,63,30.52,23,40.71,3.37,06:29:00,17:44:00
1478898004,11/11/2016 12:00:00 AM,11:00:04,850.78,63,30.52,26,13.45,7.87,06:29:00,17:44:00
1478897702,11/11/2016 12:00:00 AM,10:55:02,841.69,63,30.52,24,41.42,4.5,06:29:00,17:44:00
1478897401,11/11/2016 12:00:00 AM,10:50:01,836.11,63,30.52,25,3.91,1.12,06:29:00,17:44:00
1478897102,11/11/2016 12:00:00 AM,10:45:02,826.05,63,30.52,25,21.9,5.62,06:29:00,17:44:00
1478896802,11/11/2016 12:00:00 AM,10:40:02,820.6,63,30.52,23,22.24,9,06:29:00,17:44:00
1478896505,11/11/2016 12:00:00 AM,10:35:05,812.31,62,30.52,24,55.87,3.37,06:29:00,17:44:00
1478896202,11/11/2016 12:00:00 AM,10:30:02,801.32,62,30.52,26,46.92,7.87,06:29:00,17:44:00
1478895908,11/11/2016 12:00:00 AM,10:25:08,793.37,62,30.52,30,25.37,9,06:29:00,17:44:00
1478895604,11/11/2016 12:00:00 AM,10:20:04,783.11,62,30.52,30,33.5,7.87,06:29:00,17:44:00
1478895304,11/11/2016 12:00:00 AM,10:15:04,770.52,62,30.52,25,58.8,5.62,06:29:00,17:44:00
1478895005,11/11/2016 12:00:00 AM,10:10:05,758.98,62,30.52,26,26.62,9,06:29:00,17:44:00
1478894704,11/11/2016 12:00:00 AM,10:05:04,747.61,62,30.52,27,33.73,5.62,06:29:00,17:44:00
1478894403,11/11/2016 12:00:00 AM,10:00:03,737.16,62,30.53,23,359.45,3.37,06:29:00,17:44:00
1478894102,11/11/2016 12:00:00 AM,09:55:02,722.73,62,30.52,26,341.8,1.12,06:29:00,17:44:00
1478893804,11/11/2016 12:00:00 AM,09:50:04,710.72,62,30.52,22,1.52,3.37,06:29:00,17:44:00
1478893503,11/11/2016 12:00:00 AM,09:45:03,694.59,62,30.53,27,13.75,6.75,06:29:00,17:44:00
1478893202,11/11/2016 12:00:00 AM,09:40:02,682.04,62,30.52,28,6.79,6.75,06:29:00,17:44:00
1478892902,11/11/2016 12:00:00 AM,09:35:02,668.88,62,30.52,25,26.86,4.5,06:29:00,17:44:00
1478892602,11/11/2016 12:00:00 AM,09:30:02,652.87,61,30.52,24,42.25,4.5,06:29:00,17:44:00
1478892304,11/11/2016 12:00:00 AM,09:25:04,638.58,61,30.52,25,13.9,4.5,06:29:00,17:44:00
1478892002,11/11/2016 12:00:00 AM,09:20:02,623.18,61,30.52,25,15.23,5.62,06:29:00,17:44:00
1478891702,11/11/2016 12:00:00 AM,09:15:02,608.37,61,30.52,21,83.11,3.37,06:29:00,17:44:00
1478891404,11/11/2016 12:00:00 AM,09:10:04,593.57,61,30.52,24,41.3,2.25,06:29:00,17:44:00
1478891101,11/11/2016 12:00:00 AM,09:05:01,576.71,60,30.52,24,10.95,2.25,06:29:00,17:44:00
1478890804,11/11/2016 12:00:00 AM,09:00:04,559.98,60,30.52,26,54.1,1.12,06:29:00,17:44:00
1478890502,11/11/2016 12:00:00 AM,08:55:02,542.46,60,30.52,24,33.23,4.5,06:29:00,17:44:00
1478890202,11/11/2016 12:00:00 AM,08:50:02,525.67,60,30.52,34,73.76,3.37,06:29:00,17:44:00
1478889904,11/11/2016 12:00:00 AM,08:45:04,508.14,60,30.52,34,343.06,2.25,06:29:00,17:44:00
1478889604,11/11/2016 12:00:00 AM,08:40:04,491.18,59,30.51,30,37.53,3.37,06:29:00,17:44:00
1478889308,11/11/2016 12:00:00 AM,08:35:08,470.53,59,30.51,37,66.4,1.12,06:29:00,17:44:00
1478889001,11/11/2016 12:00:00 AM,08:30:01,452.25,59,30.51,41,43.52,0,06:29:00,17:44:00
1478888701,11/11/2016 12:00:00 AM,08:25:01,433.53,59,30.51,41,18.52,2.25,06:29:00,17:44:00
1478888404,11/11/2016 12:00:00 AM,08:20:04,414.9,59,30.51,40,53.23,0,06:29:00,17:44:00
1478888102,11/11/2016 12:00:00 AM,08:15:02,395.44,58,30.51,36,59.6,3.37,06:29:00,17:44:00
1478887802,11/11/2016 12:00:00 AM,08:10:02,377.38,58,30.51,31,91.14,5.62,06:29:00,17:44:00
1478887504,11/11/2016 12:00:00 AM,08:05:04,358.26,58,30.51,27,51.68,2.25,06:29:00,17:44:00
1478887204,11/11/2016 12:00:00 AM,08:00:04,338.5,56,30.5,28,61.19,1.12,06:29:00,17:44:00
1478886904,11/11/2016 12:00:00 AM,07:55:04,316.98,55,30.5,28,119,1.12,06:29:00,17:44:00
1478886607,11/11/2016 12:00:00 AM,07:50:07,293.22,53,30.5,29,71.18,2.25,06:29:00,17:44:00
1478886306,11/11/2016 12:00:00 AM,07:45:06,268.23,51,30.5,33,150.64,1.12,06:29:00,17:44:00
1478886002,11/11/2016 12:00:00 AM,07:40:02,31.55,50,30.49,35,168.79,4.5,06:29:00,17:44:00
1478885702,11/11/2016 12:00:00 AM,07:35:02,24.12,49,30.49,37,175.48,5.62,06:29:00,17:44:00
1478885404,11/11/2016 12:00:00 AM,07:30:04,22.83,49,30.49,38,182.99,3.37,06:29:00,17:44:00
1478885102,11/11/2016 12:00:00 AM,07:25:02,22.25,49,30.49,38,187.48,6.75,06:29:00,17:44:00
1478884803,11/11/2016 12:00:00 AM,07:20:03,21.54,48,30.49,38,191.64,7.87,06:29:00,17:44:00
1478884502,11/11/2016 12:00:00 AM,07:15:02,20.77,48,30.49,39,188.35,7.87,06:29:00,17:44:00
1478884202,11/11/2016 12:00:00 AM,07:10:02,19.93,48,30.49,39,178.17,9,06:29:00,17:44:00
1478883904,11/11/2016 12:00:00 AM,07:05:04,18.89,47,30.49,38,182.23,7.87,06:29:00,17:44:00
1478883603,11/11/2016 12:00:00 AM,07:00:03,17.83,47,30.48,39,188.82,7.87,06:29:00,17:44:00
1478883304,11/11/2016 12:00:00 AM,06:55:04,16.52,46,30.48,40,180.14,7.87,06:29:00,17:44:00
1478883002,11/11/2016 12:00:00 AM,06:50:02,15.01,46,30.48,40,180.77,9,06:29:00,17:44:00
1478882706,11/11/2016 12:00:00 AM,06:45:06,13.31,46,30.48,40,176.16,5.62,06:29:00,17:44:00
1478882402,11/11/2016 12:00:00 AM,06:40:02,11.34,47,30.48,39,176.28,5.62,06:29:00,17:44:00
1478882104,11/11/2016 12:00:00 AM,06:35:04,9.17,47,30.48,38,173.83,5.62,06:29:00,17:44:00
1478881801,11/11/2016 12:00:00 AM,06:30:01,6.51,47,30.48,38,171.68,4.5,06:29:00,17:44:00
1478881502,11/11/2016 12:00:00 AM,06:25:02,4.04,47,30.48,37,150.78,4.5,06:29:00,17:44:00
1478881203,11/11/2016 12:00:00 AM,06:20:03,2.5,47,30.48,35,151.23,3.37,06:29:00,17:44:00
1478880902,11/11/2016 12:00:00 AM,06:15:02,1.41,47,30.47,34,173.6,3.37,06:29:00,17:44:00
1478880607,11/11/2016 12:00:00 AM,06:10:07,1.19,47,30.47,34,174.66,5.62,06:29:00,17:44:00
1478880302,11/11/2016 12:00:00 AM,06:05:02,1.22,47,30.47,34,180.14,6.75,06:29:00,17:44:00
1478880004,11/11/2016 12:00:00 AM,06:00:04,1.24,47,30.47,34,180.03,6.75,06:29:00,17:44:00
1478879702,11/11/2016 12:00:00 AM,05:55:02,1.23,46,30.47,36,180.23,6.75,06:29:00,17:44:00
1478879401,11/11/2016 12:00:00 AM,05:50:01,1.21,46,30.46,38,176.6,5.62,06:29:00,17:44:00
1478879102,11/11/2016 12:00:00 AM,05:45:02,1.22,46,30.46,40,179.06,6.75,06:29:00,17:44:00
1478878805,11/11/2016 12:00:00 AM,05:40:05,1.21,46,30.46,42,177.04,6.75,06:29:00,17:44:00
1478878504,11/11/2016 12:00:00 AM,05:35:04,1.2,46,30.46,44,175.81,7.87,06:29:00,17:44:00
1478878202,11/11/2016 12:00:00 AM,05:30:02,1.22,46,30.46,46,177.16,6.75,06:29:00,17:44:00
1478877905,11/11/2016 12:00:00 AM,05:25:05,1.21,46,30.46,48,181.79,9,06:29:00,17:44:00
1478877602,11/11/2016 12:00:00 AM,05:20:02,1.21,46,30.45,49,177.24,7.87,06:29:00,17:44:00
1478877302,11/11/2016 12:00:00 AM,05:15:02,1.21,46,30.46,50,178.69,7.87,06:29:00,17:44:00
1478877002,11/11/2016 12:00:00 AM,05:10:02,1.22,46,30.46,51,176.86,7.87,06:29:00,17:44:00
1478876701,11/11/2016 12:00:00 AM,05:05:01,1.23,46,30.46,51,176.58,7.87,06:29:00,17:44:00
1478876405,11/11/2016 12:00:00 AM,05:00:05,1.2,47,30.46,51,180.49,9,06:29:00,17:44:00
1478876105,11/11/2016 12:00:00 AM,04:55:05,1.21,47,30.46,52,175.67,7.87,06:29:00,17:44:00
1478875804,11/11/2016 12:00:00 AM,04:50:04,1.2,47,30.46,51,189.81,7.87,06:29:00,17:44:00
1478875503,11/11/2016 12:00:00 AM,04:45:03,1.2,47,30.46,52,192.43,6.75,06:29:00,17:44:00
1478875202,11/11/2016 12:00:00 AM,04:40:02,1.23,47,30.46,53,192.89,5.62,06:29:00,17:44:00
1478874902,11/11/2016 12:00:00 AM,04:35:02,1.24,47,30.46,52,193.62,4.5,06:29:00,17:44:00
1478874604,11/11/2016 12:00:00 AM,04:30:04,1.23,47,30.46,53,193.39,6.75,06:29:00,17:44:00
1478874305,11/11/2016 12:00:00 AM,04:25:05,1.23,48,30.45,53,193.53,6.75,06:29:00,17:44:00
1478874002,11/11/2016 12:00:00 AM,04:20:02,1.24,48,30.45,53,193.63,6.75,06:29:00,17:44:00
1478873702,11/11/2016 12:00:00 AM,04:15:02,1.19,48,30.45,55,189.8,5.62,06:29:00,17:44:00
1478873404,11/11/2016 12:00:00 AM,04:10:04,1.24,48,30.45,57,196.31,6.75,06:29:00,17:44:00
1478873107,11/11/2016 12:00:00 AM,04:05:07,1.23,48,30.46,58,194.3,7.87,06:29:00,17:44:00
1478872801,11/11/2016 12:00:00 AM,04:00:01,1.21,47,30.46,60,194.6,6.75,06:29:00,17:44:00
1478872505,11/11/2016 12:00:00 AM,03:55:05,1.25,47,30.46,61,194.06,6.75,06:29:00,17:44:00
1478872202,11/11/2016 12:00:00 AM,03:50:02,1.22,48,30.46,62,195.43,9,06:29:00,17:44:00
1478871904,11/11/2016 12:00:00 AM,03:45:04,1.25,47,30.46,62,191.71,10.12,06:29:00,17:44:00
1478871604,11/11/2016 12:00:00 AM,03:40:04,1.22,48,30.46,63,195,7.87,06:29:00,17:44:00
1478871305,11/11/2016 12:00:00 AM,03:35:05,1.29,48,30.46,62,195.78,6.75,06:29:00,17:44:00
1478871003,11/11/2016 12:00:00 AM,03:30:03,1.23,47,30.46,62,198.05,7.87,06:29:00,17:44:00
1478870701,11/11/2016 12:00:00 AM,03:25:01,1.25,48,30.46,62,194.34,9,06:29:00,17:44:00
1478870404,11/11/2016 12:00:00 AM,03:20:04,1.23,48,30.46,61,198.39,7.87,06:29:00,17:44:00
1478870108,11/11/2016 12:00:00 AM,03:15:08,1.23,48,30.46,60,201.65,7.87,06:29:00,17:44:00
1478869802,11/11/2016 12:00:00 AM,03:10:02,1.22,48,30.46,59,196.92,7.87,06:29:00,17:44:00
1478869503,11/11/2016 12:00:00 AM,03:05:03,1.23,48,30.46,59,198.68,7.87,06:29:00,17:44:00
1478869206,11/11/2016 12:00:00 AM,03:00:06,1.18,48,30.46,59,200.8,7.87,06:29:00,17:44:00
1478868902,11/11/2016 12:00:00 AM,02:55:02,1.23,48,30.46,59,196.22,6.75,06:29:00,17:44:00
1478868604,11/11/2016 12:00:00 AM,02:50:04,1.19,48,30.46,59,196.46,7.87,06:29:00,17:44:00
1478868303,11/11/2016 12:00:00 AM,02:45:03,1.19,47,30.46,59,194.47,6.75,06:29:00,17:44:00
1478868002,11/11/2016 12:00:00 AM,02:40:02,1.23,47,30.46,59,190.27,9,06:29:00,17:44:00
1478867707,11/11/2016 12:00:00 AM,02:35:07,1.23,47,30.46,61,191.08,9,06:29:00,17:44:00
1478867404,11/11/2016 12:00:00 AM,02:30:04,1.22,47,30.46,62,194.61,9,06:29:00,17:44:00
1478867102,11/11/2016 12:00:00 AM,02:25:02,1.21,47,30.46,62,191.49,7.87,06:29:00,17:44:00
1478866804,11/11/2016 12:00:00 AM,02:20:04,1.22,47,30.46,62,194.86,10.12,06:29:00,17:44:00
1478866502,11/11/2016 12:00:00 AM,02:15:02,1.22,47,30.46,62,192.9,7.87,06:29:00,17:44:00
1478866205,11/11/2016 12:00:00 AM,02:10:05,1.23,47,30.46,62,195.26,9,06:29:00,17:44:00
1478865906,11/11/2016 12:00:00 AM,02:05:06,1.2,46,30.46,61,194.9,6.75,06:29:00,17:44:00
1478865604,11/11/2016 12:00:00 AM,02:00:04,1.23,46,30.46,59,194.09,5.62,06:29:00,17:44:00
1478865305,11/11/2016 12:00:00 AM,01:55:05,1.23,47,30.46,57,185.94,5.62,06:29:00,17:44:00
1478865005,11/11/2016 12:00:00 AM,01:50:05,1.22,47,30.46,53,184.01,4.5,06:29:00,17:44:00
1478864705,11/11/2016 12:00:00 AM,01:45:05,1.21,47,30.46,50,175.33,4.5,06:29:00,17:44:00
1478864401,11/11/2016 12:00:00 AM,01:40:01,1.2,47,30.47,52,158.61,2.25,06:29:00,17:44:00
1478864104,11/11/2016 12:00:00 AM,01:35:04,1.24,47,30.47,45,158.62,2.25,06:29:00,17:44:00
1478863802,11/11/2016 12:00:00 AM,01:30:02,1.25,47,30.47,45,158.61,3.37,06:29:00,17:44:00
1478863502,11/11/2016 12:00:00 AM,01:25:02,1.19,48,30.47,42,158.61,2.25,06:29:00,17:44:00
1478863202,11/11/2016 12:00:00 AM,01:20:02,1.21,48,30.47,43,157.94,4.5,06:29:00,17:44:00
1478862904,11/11/2016 12:00:00 AM,01:15:04,1.25,49,30.47,43,157.93,3.37,06:29:00,17:44:00
1478862602,11/11/2016 12:00:00 AM,01:10:02,1.22,49,30.47,38,159.88,4.5,06:29:00,17:44:00
1478862306,11/11/2016 12:00:00 AM,01:05:06,1.23,49,30.47,38,135.25,2.25,06:29:00,17:44:00
1478862003,11/11/2016 12:00:00 AM,01:00:03,1.22,48,30.47,46,37.98,1.12,06:29:00,17:44:00
1478861704,11/11/2016 12:00:00 AM,00:55:04,1.24,47,30.47,36,164.05,4.5,06:29:00,17:44:00
1478861404,11/11/2016 12:00:00 AM,00:50:04,1.23,47,30.47,38,170.17,3.37,06:29:00,17:44:00
1478861103,11/11/2016 12:00:00 AM,00:45:03,1.25,48,30.47,37,179.87,4.5,06:29:00,17:44:00
1478860804,11/11/2016 12:00:00 AM,00:40:04,1.23,48,30.47,39,182.03,6.75,06:29:00,17:44:00
1478860505,11/11/2016 12:00:00 AM,00:35:05,1.23,47,30.47,41,182.94,7.87,06:29:00,17:44:00
1478860202,11/11/2016 12:00:00 AM,00:30:02,1.21,47,30.47,43,177.54,6.75,06:29:00,17:44:00
1478859904,11/11/2016 12:00:00 AM,00:25:04,1.2,47,30.47,43,178.76,6.75,06:29:00,17:44:00
1478859603,11/11/2016 12:00:00 AM,00:20:03,1.22,46,30.48,44,175.05,6.75,06:29:00,17:44:00
1478859305,11/11/2016 12:00:00 AM,00:15:05,1.2,46,30.48,45,177.07,4.5,06:29:00,17:44:00
1478859003,11/11/2016 12:00:00 AM,00:10:03,1.21,46,30.48,44,177.03,6.75,06:29:00,17:44:00
1478858704,11/11/2016 12:00:00 AM,00:05:04,1.23,47,30.48,44,177.29,5.62,06:29:00,17:44:00
1478858405,11/11/2016 12:00:00 AM,00:00:05,1.21,47,30.48,46,173.71,5.62,06:29:00,17:44:00
1478858103,11/10/2016 12:00:00 AM,23:55:03,1.24,48,30.48,54,170.45,4.5,06:28:00,17:45:00
1478857804,11/10/2016 12:00:00 AM,23:50:04,1.23,48,30.48,53,157.39,4.5,06:28:00,17:45:00
1478857503,11/10/2016 12:00:00 AM,23:45:03,1.22,49,30.49,50,100.61,2.25,06:28:00,17:45:00
1478857205,11/10/2016 12:00:00 AM,23:40:05,1.24,48,30.49,47,73.29,1.12,06:28:00,17:45:00
1478856905,11/10/2016 12:00:00 AM,23:35:05,1.23,48,30.49,34,168.81,2.25,06:28:00,17:45:00
1478856602,11/10/2016 12:00:00 AM,23:30:02,1.2,48,30.49,36,167.17,4.5,06:28:00,17:45:00
1478856304,11/10/2016 12:00:00 AM,23:25:04,1.19,48,30.49,34,169.55,3.37,06:28:00,17:45:00
1478856002,11/10/2016 12:00:00 AM,23:20:02,1.26,48,30.49,35,157.03,4.5,06:28:00,17:45:00
1478855708,11/10/2016 12:00:00 AM,23:15:08,1.24,48,30.49,36,179.17,5.62,06:28:00,17:45:00
1478855405,11/10/2016 12:00:00 AM,23:10:05,1.23,48,30.49,38,170.06,3.37,06:28:00,17:45:00
1478855101,11/10/2016 12:00:00 AM,23:05:01,1.24,48,30.49,40,188.09,4.5,06:28:00,17:45:00
1478854804,11/10/2016 12:00:00 AM,23:00:04,1.21,48,30.49,44,184.83,6.75,06:28:00,17:45:00
1478854504,11/10/2016 12:00:00 AM,22:55:04,1.2,48,30.49,48,182.48,7.87,06:28:00,17:45:00
1478854205,11/10/2016 12:00:00 AM,22:50:05,1.2,48,30.49,50,186.69,7.87,06:28:00,17:45:00
1478853905,11/10/2016 12:00:00 AM,22:45:05,1.25,48,30.49,52,172.02,7.87,06:28:00,17:45:00
1478853602,11/10/2016 12:00:00 AM,22:40:02,1.2,48,30.49,54,183.35,7.87,06:28:00,17:45:00
1478853304,11/10/2016 12:00:00 AM,22:35:04,1.22,48,30.49,56,182.5,6.75,06:28:00,17:45:00
1478853004,11/10/2016 12:00:00 AM,22:30:04,1.23,47,30.5,59,174.96,6.75,06:28:00,17:45:00
1478852702,11/10/2016 12:00:00 AM,22:25:02,1.27,47,30.5,61,176.77,5.62,06:28:00,17:45:00
1478852406,11/10/2016 12:00:00 AM,22:20:06,1.2,47,30.5,63,175.35,5.62,06:28:00,17:45:00
1478852102,11/10/2016 12:00:00 AM,22:15:02,1.21,47,30.5,64,171.97,5.62,06:28:00,17:45:00
1478851801,11/10/2016 12:00:00 AM,22:10:01,1.25,47,30.5,65,170.95,5.62,06:28:00,17:45:00
1478851505,11/10/2016 12:00:00 AM,22:05:05,1.23,47,30.5,67,170.49,3.37,06:28:00,17:45:00
1478851209,11/10/2016 12:00:00 AM,22:00:09,1.2,47,30.5,67,170.54,3.37,06:28:00,17:45:00
1478850902,11/10/2016 12:00:00 AM,21:55:02,1.22,47,30.5,67,171.28,3.37,06:28:00,17:45:00
1478850603,11/10/2016 12:00:00 AM,21:50:03,1.21,48,30.5,69,171.31,3.37,06:28:00,17:45:00
1478850301,11/10/2016 12:00:00 AM,21:45:01,1.21,48,30.5,70,182.16,2.25,06:28:00,17:45:00
1478850004,11/10/2016 12:00:00 AM,21:40:04,1.25,48,30.5,70,182.28,4.5,06:28:00,17:45:00
1478849702,11/10/2016 12:00:00 AM,21:35:02,1.24,48,30.5,72,183.29,4.5,06:28:00,17:45:00
1478849402,11/10/2016 12:00:00 AM,21:30:02,1.21,48,30.5,75,185.88,3.37,06:28:00,17:45:00
1478849102,11/10/2016 12:00:00 AM,21:25:02,1.19,48,30.5,78,185.92,3.37,06:28:00,17:45:00
1478848804,11/10/2016 12:00:00 AM,21:20:04,1.29,48,30.49,78,185.93,3.37,06:28:00,17:45:00
1478848505,11/10/2016 12:00:00 AM,21:15:05,1.24,48,30.49,79,185.91,4.5,06:28:00,17:45:00
1478848203,11/10/2016 12:00:00 AM,21:10:03,1.2,48,30.5,80,184.65,4.5,06:28:00,17:45:00
1478847903,11/10/2016 12:00:00 AM,21:05:03,1.22,49,30.49,87,184.09,3.37,06:28:00,17:45:00
1478847603,11/10/2016 12:00:00 AM,21:00:03,1.23,49,30.5,90,179.41,4.5,06:28:00,17:45:00
1478847302,11/10/2016 12:00:00 AM,20:55:02,1.23,50,30.5,89,165.17,3.37,06:28:00,17:45:00
1478847002,11/10/2016 12:00:00 AM,20:50:02,1.23,51,30.49,88,164.72,2.25,06:28:00,17:45:00
1478846702,11/10/2016 12:00:00 AM,20:45:02,1.24,51,30.5,85,164.72,0,06:28:00,17:45:00
1478846408,11/10/2016 12:00:00 AM,20:40:08,1.25,51,30.49,82,164.73,1.12,06:28:00,17:45:00
1478846105,11/10/2016 12:00:00 AM,20:35:05,1.25,51,30.49,76,164.76,0,06:28:00,17:45:00
1478845805,11/10/2016 12:00:00 AM,20:30:05,1.22,51,30.49,71,165.27,2.25,06:28:00,17:45:00
1478845501,11/10/2016 12:00:00 AM,20:25:01,1.24,51,30.49,71,167.57,3.37,06:28:00,17:45:00
1478845205,11/10/2016 12:00:00 AM,20:20:05,1.23,51,30.49,71,173.34,4.5,06:28:00,17:45:00
1478844905,11/10/2016 12:00:00 AM,20:15:05,1.23,52,30.49,70,171.26,3.37,06:28:00,17:45:00
1478844602,11/10/2016 12:00:00 AM,20:10:02,1.21,52,30.49,70,156.61,3.37,06:28:00,17:45:00
1478844302,11/10/2016 12:00:00 AM,20:05:02,1.23,52,30.48,71,163.51,5.62,06:28:00,17:45:00
1478844004,11/10/2016 12:00:00 AM,20:00:04,1.28,52,30.48,72,156.02,5.62,06:28:00,17:45:00
1478843705,11/10/2016 12:00:00 AM,19:55:05,1.22,52,30.48,73,172.67,5.62,06:28:00,17:45:00
1478843404,11/10/2016 12:00:00 AM,19:50:04,1.23,52,30.48,73,159.45,3.37,06:28:00,17:45:00
1478843102,11/10/2016 12:00:00 AM,19:45:02,1.26,51,30.48,72,159.52,2.25,06:28:00,17:45:00
1478842805,11/10/2016 12:00:00 AM,19:40:05,1.24,51,30.48,73,154.4,2.25,06:28:00,17:45:00
1478842505,11/10/2016 12:00:00 AM,19:35:05,1.24,51,30.48,73,161.77,5.62,06:28:00,17:45:00
1478842201,11/10/2016 12:00:00 AM,19:30:01,1.19,51,30.48,73,172,3.37,06:28:00,17:45:00
1478841901,11/10/2016 12:00:00 AM,19:25:01,1.23,51,30.48,74,162.45,3.37,06:28:00,17:45:00
1478841605,11/10/2016 12:00:00 AM,19:20:05,1.24,51,30.48,75,157.62,3.37,06:28:00,17:45:00
1478841303,11/10/2016 12:00:00 AM,19:15:03,1.23,51,30.47,76,170.32,5.62,06:28:00,17:45:00
1478841003,11/10/2016 12:00:00 AM,19:10:03,1.25,51,30.47,77,145.75,3.37,06:28:00,17:45:00
1478840703,11/10/2016 12:00:00 AM,19:05:03,1.24,51,30.47,80,129.89,3.37,06:28:00,17:45:00
1478840405,11/10/2016 12:00:00 AM,19:00:05,1.23,52,30.47,81,120.69,1.12,06:28:00,17:45:00
1478840104,11/10/2016 12:00:00 AM,18:55:04,1.25,52,30.47,85,122.03,1.12,06:28:00,17:45:00
1478839802,11/10/2016 12:00:00 AM,18:50:02,1.23,52,30.47,87,122.03,1.12,06:28:00,17:45:00
1478839505,11/10/2016 12:00:00 AM,18:45:05,1.22,52,30.47,84,122.01,2.25,06:28:00,17:45:00
1478839202,11/10/2016 12:00:00 AM,18:40:02,1.24,52,30.46,84,122.68,1.12,06:28:00,17:45:00
1478838907,11/10/2016 12:00:00 AM,18:35:07,1.26,52,30.46,83,122.68,2.25,06:28:00,17:45:00
1478838605,11/10/2016 12:00:00 AM,18:30:05,1.2,52,30.46,84,122.45,3.37,06:28:00,17:45:00
1478838306,11/10/2016 12:00:00 AM,18:25:06,1.21,53,30.46,87,109.36,2.25,06:28:00,17:45:00
1478838003,11/10/2016 12:00:00 AM,18:20:03,1.23,53,30.46,84,108.78,1.12,06:28:00,17:45:00
1478837704,11/10/2016 12:00:00 AM,18:15:04,1.25,53,30.46,85,108.79,2.25,06:28:00,17:45:00
1478837401,11/10/2016 12:00:00 AM,18:10:01,1.23,54,30.46,87,108.78,2.25,06:28:00,17:45:00
1478837103,11/10/2016 12:00:00 AM,18:05:03,1.26,54,30.46,89,108.78,1.12,06:28:00,17:45:00
1478836802,11/10/2016 12:00:00 AM,18:00:02,1.22,54,30.46,90,108.78,1.12,06:28:00,17:45:00
1478836503,11/10/2016 12:00:00 AM,17:55:03,2.03,54,30.46,91,107.65,2.25,06:28:00,17:45:00
1478836202,11/10/2016 12:00:00 AM,17:50:02,3.56,54,30.46,92,87.47,2.25,06:28:00,17:45:00
1478835902,11/10/2016 12:00:00 AM,17:45:02,5.71,55,30.45,92,90.7,1.12,06:28:00,17:45:00
1478835601,11/10/2016 12:00:00 AM,17:40:01,8.98,55,30.45,91,86.95,2.25,06:28:00,17:45:00
1478835302,11/10/2016 12:00:00 AM,17:35:02,13.91,55,30.45,89,49.99,3.37,06:28:00,17:45:00
1478835017,11/10/2016 12:00:00 AM,17:30:17,19.38,55,30.45,87,50.01,4.5,06:28:00,17:45:00
1478834705,11/10/2016 12:00:00 AM,17:25:05,27.75,55,30.45,86,28.03,2.25,06:28:00,17:45:00
1478834402,11/10/2016 12:00:00 AM,17:20:02,34.23,55,30.45,85,83.92,1.12,06:28:00,17:45:00
1478834105,11/10/2016 12:00:00 AM,17:15:05,36.56,55,30.44,87,124.6,3.37,06:28:00,17:45:00
1478833805,11/10/2016 12:00:00 AM,17:10:05,34.05,55,30.44,87,128.07,3.37,06:28:00,17:45:00
1478833505,11/10/2016 12:00:00 AM,17:05:05,32.3,55,30.44,88,65.76,1.12,06:28:00,17:45:00
1478833204,11/10/2016 12:00:00 AM,17:00:04,31.96,55,30.44,88,90.52,4.5,06:28:00,17:45:00
1478832901,11/10/2016 12:00:00 AM,16:55:01,33.55,55,30.44,89,111.93,2.25,06:28:00,17:45:00
1478832605,11/10/2016 12:00:00 AM,16:50:05,36.9,56,30.44,89,79.18,3.37,06:28:00,17:45:00
1478832302,11/10/2016 12:00:00 AM,16:45:02,47.08,56,30.44,88,351.49,2.25,06:28:00,17:45:00
1478832004,11/10/2016 12:00:00 AM,16:40:04,48.97,56,30.44,90,42.96,4.5,06:28:00,17:45:00
1478831705,11/10/2016 12:00:00 AM,16:35:05,85.26,56,30.44,89,25.3,4.5,06:28:00,17:45:00
1478831402,11/10/2016 12:00:00 AM,16:30:02,59.29,56,30.44,88,25.56,3.37,06:28:00,17:45:00
1478831105,11/10/2016 12:00:00 AM,16:25:05,71.38,56,30.44,88,13.75,3.37,06:28:00,17:45:00
1478830802,11/10/2016 12:00:00 AM,16:20:02,68.75,57,30.44,88,28.33,3.37,06:28:00,17:45:00
1478830501,11/10/2016 12:00:00 AM,16:15:01,56.58,57,30.44,88,9.98,5.62,06:28:00,17:45:00
1478830205,11/10/2016 12:00:00 AM,16:10:05,79.36,57,30.44,88,358.33,4.5,06:28:00,17:45:00
1478829905,11/10/2016 12:00:00 AM,16:05:05,100.67,57,30.44,87,25.43,2.25,06:28:00,17:45:00
1478829606,11/10/2016 12:00:00 AM,16:00:06,106.28,57,30.44,87,24.32,5.62,06:28:00,17:45:00
1478829304,11/10/2016 12:00:00 AM,15:55:04,94.29,57,30.44,88,16.35,5.62,06:28:00,17:45:00
1478829003,11/10/2016 12:00:00 AM,15:50:03,102.18,57,30.43,88,358.81,6.75,06:28:00,17:45:00
1478828701,11/10/2016 12:00:00 AM,15:45:01,121.43,57,30.43,88,38.94,2.25,06:28:00,17:45:00
1478828402,11/10/2016 12:00:00 AM,15:40:02,204.3,57,30.43,88,38.22,4.5,06:28:00,17:45:00
1478828105,11/10/2016 12:00:00 AM,15:35:05,147.52,57,30.43,88,20.06,3.37,06:28:00,17:45:00
1478827805,11/10/2016 12:00:00 AM,15:30:05,161.23,57,30.43,87,24.58,5.62,06:28:00,17:45:00
1478827501,11/10/2016 12:00:00 AM,15:25:01,93.09,57,30.43,88,0.28,5.62,06:28:00,17:45:00
1478827201,11/10/2016 12:00:00 AM,15:20:01,160.32,58,30.43,87,0.1,3.37,06:28:00,17:45:00
1478826905,11/10/2016 12:00:00 AM,15:15:05,173.29,58,30.43,86,55.25,5.62,06:28:00,17:45:00
1478826602,11/10/2016 12:00:00 AM,15:10:02,153.43,58,30.43,85,0.11,7.87,06:28:00,17:45:00
1478826313,11/10/2016 12:00:00 AM,15:05:13,131.86,58,30.43,83,45.03,7.87,06:28:00,17:45:00
1478826005,11/10/2016 12:00:00 AM,15:00:05,123.89,58,30.43,82,21.06,5.62,06:28:00,17:45:00
1478825702,11/10/2016 12:00:00 AM,14:55:02,129.74,59,30.43,82,45.84,9,06:28:00,17:45:00
1478825401,11/10/2016 12:00:00 AM,14:50:01,217.2,59,30.43,80,39.4,3.37,06:28:00,17:45:00
1478825101,11/10/2016 12:00:00 AM,14:45:01,205.55,59,30.43,81,9.5,4.5,06:28:00,17:45:00
1478824805,11/10/2016 12:00:00 AM,14:40:05,239.87,60,30.43,80,2.33,4.5,06:28:00,17:45:00
1478824501,11/10/2016 12:00:00 AM,14:35:01,153.53,60,30.43,76,80.76,5.62,06:28:00,17:45:00
1478824206,11/10/2016 12:00:00 AM,14:30:06,262.08,60,30.43,77,17.33,4.5,06:28:00,17:45:00
1478823905,11/10/2016 12:00:00 AM,14:25:05,213.7,60,30.43,77,11.92,9,06:28:00,17:45:00
1478823603,11/10/2016 12:00:00 AM,14:20:03,881.41,60,30.43,76,0.4,2.25,06:28:00,17:45:00
1478823302,11/10/2016 12:00:00 AM,14:15:02,378.08,61,30.43,72,15.45,5.62,06:28:00,17:45:00
1478823005,11/10/2016 12:00:00 AM,14:10:05,273.53,61,30.44,72,336.57,13.5,06:28:00,17:45:00
1478822703,11/10/2016 12:00:00 AM,14:05:03,195.54,62,30.44,71,12.23,6.75,06:28:00,17:45:00
1478822405,11/10/2016 12:00:00 AM,14:00:05,791.81,63,30.44,65,39.08,7.87,06:28:00,17:45:00
1478822101,11/10/2016 12:00:00 AM,13:55:01,885.68,62,30.44,58,299.94,6.75,06:28:00,17:45:00
1478821801,11/10/2016 12:00:00 AM,13:50:01,848.47,61,30.43,61,14.11,9,06:28:00,17:45:00
1478821504,11/10/2016 12:00:00 AM,13:45:04,248.7,60,30.43,71,336.46,4.5,06:28:00,17:45:00
1478821205,11/10/2016 12:00:00 AM,13:40:05,189.69,60,30.44,71,336.46,5.62,06:28:00,17:45:00
1478820903,11/10/2016 12:00:00 AM,13:35:03,319.13,62,30.44,72,349.72,10.12,06:28:00,17:45:00
1478820602,11/10/2016 12:00:00 AM,13:30:02,323.69,62,30.44,66,23.52,3.37,06:28:00,17:45:00
1478820305,11/10/2016 12:00:00 AM,13:25:05,252.39,63,30.44,63,336.14,7.87,06:28:00,17:45:00
1478820003,11/10/2016 12:00:00 AM,13:20:03,961.94,63,30.44,66,357.75,4.5,06:28:00,17:45:00
1478819701,11/10/2016 12:00:00 AM,13:15:01,929.85,63,30.44,61,30.32,4.5,06:28:00,17:45:00
1478819401,11/10/2016 12:00:00 AM,13:10:01,929.56,63,30.44,57,64.24,4.5,06:28:00,17:45:00
1478819103,11/10/2016 12:00:00 AM,13:05:03,890.22,62,30.44,65,104.91,4.5,06:28:00,17:45:00
1478818801,11/10/2016 12:00:00 AM,13:00:01,953.59,62,30.45,66,70.72,6.75,06:28:00,17:45:00
1478818502,11/10/2016 12:00:00 AM,12:55:02,710.51,63,30.45,66,0.17,10.12,06:28:00,17:45:00
1478818206,11/10/2016 12:00:00 AM,12:50:06,575.74,63,30.45,58,47.25,4.5,06:28:00,17:45:00
1478817901,11/10/2016 12:00:00 AM,12:45:01,912.97,63,30.45,65,358.3,7.87,06:28:00,17:45:00
1478817602,11/10/2016 12:00:00 AM,12:40:02,938.67,62,30.45,64,24.47,4.5,06:28:00,17:45:00
1478817301,11/10/2016 12:00:00 AM,12:35:01,946.11,63,30.45,65,12.78,6.75,06:28:00,17:45:00
1478817005,11/10/2016 12:00:00 AM,12:30:05,898.42,64,30.45,64,359.93,10.12,06:28:00,17:45:00
1478816701,11/10/2016 12:00:00 AM,12:25:01,899.08,64,30.46,58,14.92,5.62,06:28:00,17:45:00
1478816401,11/10/2016 12:00:00 AM,12:20:01,899.23,65,30.46,58,0.11,13.5,06:28:00,17:45:00
1478816107,11/10/2016 12:00:00 AM,12:15:07,893.78,64,30.46,39,291.84,11.25,06:28:00,17:45:00
1478815804,11/10/2016 12:00:00 AM,12:10:04,895.28,63,30.46,44,38.68,2.25,06:28:00,17:45:00
1478815502,11/10/2016 12:00:00 AM,12:05:02,892.11,63,30.46,44,0.11,5.62,06:28:00,17:45:00
1478815202,11/10/2016 12:00:00 AM,12:00:02,895.02,63,30.46,38,69.67,5.62,06:28:00,17:45:00
1478814901,11/10/2016 12:00:00 AM,11:55:01,895.63,65,30.47,43,357.58,5.62,06:28:00,17:45:00
1478814602,11/10/2016 12:00:00 AM,11:50:02,902.74,64,30.47,21,307.83,10.12,06:28:00,17:45:00
1478814302,11/10/2016 12:00:00 AM,11:45:02,897.88,64,30.47,21,327.17,7.87,06:28:00,17:45:00
1478814001,11/10/2016 12:00:00 AM,11:40:01,898.84,63,30.47,19,348.11,7.87,06:28:00,17:45:00
1478813703,11/10/2016 12:00:00 AM,11:35:03,893.72,64,30.47,19,306.83,5.62,06:28:00,17:45:00
1478813402,11/10/2016 12:00:00 AM,11:30:02,890.52,64,30.47,17,336.69,5.62,06:28:00,17:45:00
1478813103,11/10/2016 12:00:00 AM,11:25:03,885.69,64,30.47,17,359.91,6.75,06:28:00,17:45:00
1478812801,11/10/2016 12:00:00 AM,11:20:01,882.58,64,30.47,17,349.39,5.62,06:28:00,17:45:00
1478812502,11/10/2016 12:00:00 AM,11:15:02,875.77,64,30.47,16,48.74,1.12,06:28:00,17:45:00
1478812201,11/10/2016 12:00:00 AM,11:10:01,873.18,64,30.48,16,338,6.75,06:28:00,17:45:00
1478811903,11/10/2016 12:00:00 AM,11:05:03,865.94,64,30.48,17,336.83,5.62,06:28:00,17:45:00
1478811603,11/10/2016 12:00:00 AM,11:00:03,857.51,64,30.48,16,0.11,4.5,06:28:00,17:45:00
1478811302,11/10/2016 12:00:00 AM,10:55:02,851.34,64,30.48,16,330.36,4.5,06:28:00,17:45:00
1478811004,11/10/2016 12:00:00 AM,10:50:04,842.96,63,30.48,16,330.44,3.37,06:28:00,17:45:00
1478810702,11/10/2016 12:00:00 AM,10:45:02,834.7,63,30.48,14,285.04,4.5,06:28:00,17:45:00
1478810403,11/10/2016 12:00:00 AM,10:40:03,826.71,63,30.48,15,343.69,6.75,06:28:00,17:45:00
1478810102,11/10/2016 12:00:00 AM,10:35:02,817.53,63,30.48,15,338.93,4.5,06:28:00,17:45:00
1478809803,11/10/2016 12:00:00 AM,10:30:03,807.65,63,30.48,15,348.26,7.87,06:28:00,17:45:00
1478809501,11/10/2016 12:00:00 AM,10:25:01,798.01,63,30.48,14,331.15,6.75,06:28:00,17:45:00
1478809205,11/10/2016 12:00:00 AM,10:20:05,787.43,62,30.48,14,306.98,5.62,06:28:00,17:45:00
1478808902,11/10/2016 12:00:00 AM,10:15:02,776.6,62,30.48,13,348.87,1.12,06:28:00,17:45:00
1478808601,11/10/2016 12:00:00 AM,10:10:01,767.46,62,30.48,13,348.28,4.5,06:28:00,17:45:00
1478808304,11/10/2016 12:00:00 AM,10:05:04,754.7,62,30.48,13,274.75,4.5,06:28:00,17:45:00
1478808005,11/10/2016 12:00:00 AM,10:00:05,741.4,62,30.48,13,328.5,2.25,06:28:00,17:45:00
1478807705,11/10/2016 12:00:00 AM,09:55:05,729.87,61,30.48,13,308.23,7.87,06:28:00,17:45:00
1478807401,11/10/2016 12:00:00 AM,09:50:01,715.71,62,30.49,13,338.27,4.5,06:28:00,17:45:00
1478807103,11/10/2016 12:00:00 AM,09:45:03,702.96,62,30.48,12,321.41,5.62,06:28:00,17:45:00
1478806801,11/10/2016 12:00:00 AM,09:40:01,688.01,62,30.48,12,320.55,10.12,06:28:00,17:45:00
1478806501,11/10/2016 12:00:00 AM,09:35:01,674.21,61,30.48,12,337.16,4.5,06:28:00,17:45:00
1478806201,11/10/2016 12:00:00 AM,09:30:01,659.96,62,30.48,12,306.02,4.5,06:28:00,17:45:00
1478805903,11/10/2016 12:00:00 AM,09:25:03,645.2,61,30.48,12,333.03,6.75,06:28:00,17:45:00
1478805602,11/10/2016 12:00:00 AM,09:20:02,629.46,61,30.48,13,329.65,5.62,06:28:00,17:45:00
1478805302,11/10/2016 12:00:00 AM,09:15:02,612.65,61,30.47,14,337.26,6.75,06:28:00,17:45:00
1478805001,11/10/2016 12:00:00 AM,09:10:01,596.66,60,30.47,13,317.83,5.62,06:28:00,17:45:00
1478804702,11/10/2016 12:00:00 AM,09:05:02,580.37,60,30.47,13,318.41,3.37,06:28:00,17:45:00
1478804402,11/10/2016 12:00:00 AM,09:00:02,563.37,60,30.47,13,321.89,4.5,06:28:00,17:45:00
1478804104,11/10/2016 12:00:00 AM,08:55:04,547.22,60,30.47,14,320.62,6.75,06:28:00,17:45:00
1478803802,11/10/2016 12:00:00 AM,08:50:02,529.8,60,30.47,12,314.82,6.75,06:28:00,17:45:00
1478803502,11/10/2016 12:00:00 AM,08:45:02,512.44,59,30.47,12,323.1,6.75,06:28:00,17:45:00
1478803207,11/10/2016 12:00:00 AM,08:40:07,494.41,59,30.47,13,322.01,5.62,06:28:00,17:45:00
1478802902,11/10/2016 12:00:00 AM,08:35:02,475.7,59,30.46,13,291.23,6.75,06:28:00,17:45:00
1478802605,11/10/2016 12:00:00 AM,08:30:05,457.36,58,30.46,13,276.89,5.62,06:28:00,17:45:00
1478802301,11/10/2016 12:00:00 AM,08:25:01,438.8,58,30.46,14,251.62,6.75,06:28:00,17:45:00
1478802002,11/10/2016 12:00:00 AM,08:20:02,420.27,58,30.46,14,301.97,6.75,06:28:00,17:45:00
1478801701,11/10/2016 12:00:00 AM,08:15:01,401.3,57,30.46,15,301.08,6.75,06:28:00,17:45:00
1478801405,11/10/2016 12:00:00 AM,08:10:05,382.23,57,30.46,15,264.27,3.37,06:28:00,17:45:00
1478801104,11/10/2016 12:00:00 AM,08:05:04,362.65,56,30.45,15,277.86,5.62,06:28:00,17:45:00
1478800803,11/10/2016 12:00:00 AM,08:00:03,342.8,56,30.45,17,277.48,3.37,06:28:00,17:45:00
1478800502,11/10/2016 12:00:00 AM,07:55:02,321.34,54,30.45,18,269.33,3.37,06:28:00,17:45:00
1478800203,11/10/2016 12:00:00 AM,07:50:03,297.68,52,30.45,22,257.58,3.37,06:28:00,17:45:00
1478799902,11/10/2016 12:00:00 AM,07:45:02,272.42,50,30.45,25,223.61,2.25,06:28:00,17:45:00
1478799606,11/10/2016 12:00:00 AM,07:40:06,35.05,49,30.45,25,222.27,3.37,06:28:00,17:45:00
1478799302,11/10/2016 12:00:00 AM,07:35:02,23.97,49,30.44,26,214.41,4.5,06:28:00,17:45:00
1478799002,11/10/2016 12:00:00 AM,07:30:02,22.27,49,30.44,25,217.86,5.62,06:28:00,17:45:00
1478798702,11/10/2016 12:00:00 AM,07:25:02,21.67,48,30.44,25,216.11,5.62,06:28:00,17:45:00
1478798405,11/10/2016 12:00:00 AM,07:20:05,21.05,48,30.44,27,215.26,5.62,06:28:00,17:45:00
1478798104,11/10/2016 12:00:00 AM,07:15:04,20.34,48,30.44,27,204.12,5.62,06:28:00,17:45:00
1478797805,11/10/2016 12:00:00 AM,07:10:05,19.58,47,30.44,27,201.61,6.75,06:28:00,17:45:00
1478797502,11/10/2016 12:00:00 AM,07:05:02,18.58,48,30.44,27,201.63,6.75,06:28:00,17:45:00
1478797203,11/10/2016 12:00:00 AM,07:00:03,17.48,47,30.44,26,201.28,6.75,06:28:00,17:45:00
1478796905,11/10/2016 12:00:00 AM,06:55:05,16.27,47,30.44,26,202.85,9,06:28:00,17:45:00
1478796602,11/10/2016 12:00:00 AM,06:50:02,14.82,47,30.44,26,198.48,9,06:28:00,17:45:00
1478796305,11/10/2016 12:00:00 AM,06:45:05,13.14,47,30.43,27,199.13,6.75,06:28:00,17:45:00
1478796001,11/10/2016 12:00:00 AM,06:40:01,11.29,46,30.43,27,200.44,7.87,06:28:00,17:45:00
1478795701,11/10/2016 12:00:00 AM,06:35:01,9.16,46,30.43,27,198.74,6.75,06:28:00,17:45:00
1478795403,11/10/2016 12:00:00 AM,06:30:03,7.06,46,30.43,27,206.21,7.87,06:28:00,17:45:00
1478795102,11/10/2016 12:00:00 AM,06:25:02,4.86,46,30.43,28,204.32,6.75,06:28:00,17:45:00
1478794802,11/10/2016 12:00:00 AM,06:20:02,2.97,46,30.43,28,205.05,5.62,06:28:00,17:45:00
1478794501,11/10/2016 12:00:00 AM,06:15:01,1.69,46,30.43,28,206.31,6.75,06:28:00,17:45:00
1478794205,11/10/2016 12:00:00 AM,06:10:05,1.22,46,30.42,28,203.04,6.75,06:28:00,17:45:00
1478793905,11/10/2016 12:00:00 AM,06:05:05,1.23,46,30.42,27,205.95,7.87,06:28:00,17:45:00
1478793601,11/10/2016 12:00:00 AM,06:00:01,1.27,46,30.42,28,196.04,6.75,06:28:00,17:45:00
1478793301,11/10/2016 12:00:00 AM,05:55:01,1.23,46,30.42,27,211.2,5.62,06:28:00,17:45:00
1478793002,11/10/2016 12:00:00 AM,05:50:02,1.25,46,30.42,28,206.25,7.87,06:28:00,17:45:00
1478792703,11/10/2016 12:00:00 AM,05:45:03,1.18,46,30.42,27,217.6,6.75,06:28:00,17:45:00
1478792404,11/10/2016 12:00:00 AM,05:40:04,1.21,47,30.42,27,208.71,7.87,06:28:00,17:45:00
1478792101,11/10/2016 12:00:00 AM,05:35:01,1.19,47,30.42,26,212.85,4.5,06:28:00,17:45:00
1478791802,11/10/2016 12:00:00 AM,05:30:02,1.22,47,30.42,26,209.42,4.5,06:28:00,17:45:00
1478791502,11/10/2016 12:00:00 AM,05:25:02,1.25,47,30.42,24,227.11,5.62,06:28:00,17:45:00
1478791202,11/10/2016 12:00:00 AM,05:20:02,1.21,48,30.42,25,217.49,4.5,06:28:00,17:45:00
1478790901,11/10/2016 12:00:00 AM,05:15:01,1.25,47,30.42,25,248.28,3.37,06:28:00,17:45:00
1478790602,11/10/2016 12:00:00 AM,05:10:02,1.21,47,30.41,27,223.12,3.37,06:28:00,17:45:00
1478790303,11/10/2016 12:00:00 AM,05:05:03,1.22,47,30.41,27,212.45,5.62,06:28:00,17:45:00
1478790004,11/10/2016 12:00:00 AM,05:00:04,1.18,47,30.41,27,211.61,4.5,06:28:00,17:45:00
1478789705,11/10/2016 12:00:00 AM,04:55:05,1.22,47,30.41,27,209.71,6.75,06:28:00,17:45:00
1478789402,11/10/2016 12:00:00 AM,04:50:02,1.22,47,30.41,27,211.33,6.75,06:28:00,17:45:00
1478789101,11/10/2016 12:00:00 AM,04:45:01,1.25,47,30.41,27,210.28,5.62,06:28:00,17:45:00
1478788805,11/10/2016 12:00:00 AM,04:40:05,1.17,47,30.41,27,217.04,5.62,06:28:00,17:45:00
1478788504,11/10/2016 12:00:00 AM,04:35:04,1.22,48,30.41,27,214.69,5.62,06:28:00,17:45:00
1478788201,11/10/2016 12:00:00 AM,04:30:01,1.21,48,30.41,27,211.04,6.75,06:28:00,17:45:00
1478787902,11/10/2016 12:00:00 AM,04:25:02,1.23,49,30.41,25,222.97,6.75,06:28:00,17:45:00
1478787607,11/10/2016 12:00:00 AM,04:20:07,1.21,49,30.41,24,207.23,6.75,06:28:00,17:45:00
1478787304,11/10/2016 12:00:00 AM,04:15:04,1.21,49,30.41,25,226.3,5.62,06:28:00,17:45:00
1478787002,11/10/2016 12:00:00 AM,04:10:02,1.22,49,30.41,24,229.66,5.62,06:28:00,17:45:00
1478786703,11/10/2016 12:00:00 AM,04:05:03,1.23,50,30.41,23,217.72,5.62,06:28:00,17:45:00
1478786402,11/10/2016 12:00:00 AM,04:00:02,1.27,49,30.41,22,245.73,7.87,06:28:00,17:45:00
1478786101,11/10/2016 12:00:00 AM,03:55:01,1.25,50,30.41,23,231.65,5.62,06:28:00,17:45:00
1478785802,11/10/2016 12:00:00 AM,03:50:02,1.23,50,30.41,23,224.24,5.62,06:28:00,17:45:00
1478785502,11/10/2016 12:00:00 AM,03:45:02,1.24,50,30.41,20,247.03,6.75,06:28:00,17:45:00
1478785205,11/10/2016 12:00:00 AM,03:40:05,1.21,50,30.41,21,222.71,6.75,06:28:00,17:45:00
1478784903,11/10/2016 12:00:00 AM,03:35:03,1.24,49,30.41,22,230.36,5.62,06:28:00,17:45:00
1478784604,11/10/2016 12:00:00 AM,03:30:04,1.23,49,30.41,22,234.77,10.12,06:28:00,17:45:00
1478784302,11/10/2016 12:00:00 AM,03:25:02,1.24,48,30.41,25,226.35,6.75,06:28:00,17:45:00
1478784002,11/10/2016 12:00:00 AM,03:20:02,1.2,47,30.41,24,231.29,7.87,06:28:00,17:45:00
1478783702,11/10/2016 12:00:00 AM,03:15:02,1.23,47,30.41,25,233.03,6.75,06:28:00,17:45:00
1478783405,11/10/2016 12:00:00 AM,03:10:05,1.21,48,30.41,26,223.24,5.62,06:28:00,17:45:00
1478783104,11/10/2016 12:00:00 AM,03:05:04,1.22,48,30.41,24,233.82,4.5,06:28:00,17:45:00
1478782802,11/10/2016 12:00:00 AM,03:00:02,1.23,49,30.41,24,225.55,5.62,06:28:00,17:45:00
1478782502,11/10/2016 12:00:00 AM,02:55:02,1.2,49,30.42,22,239.73,6.75,06:28:00,17:45:00
1478782202,11/10/2016 12:00:00 AM,02:50:02,1.22,49,30.42,22,231.97,6.75,06:28:00,17:45:00
1478781901,11/10/2016 12:00:00 AM,02:45:01,1.25,49,30.42,21,243.8,7.87,06:28:00,17:45:00
1478781601,11/10/2016 12:00:00 AM,02:40:01,1.2,50,30.42,21,241.77,5.62,06:28:00,17:45:00
1478781305,11/10/2016 12:00:00 AM,02:35:05,1.21,50,30.42,21,250.86,6.75,06:28:00,17:45:00
1478781002,11/10/2016 12:00:00 AM,02:30:02,1.25,50,30.42,21,247.06,6.75,06:28:00,17:45:00
1478780701,11/10/2016 12:00:00 AM,02:25:01,1.21,50,30.42,21,248.91,6.75,06:28:00,17:45:00
1478780401,11/10/2016 12:00:00 AM,02:20:01,1.23,50,30.42,22,243.75,4.5,06:28:00,17:45:00
1478780102,11/10/2016 12:00:00 AM,02:15:02,1.22,50,30.42,22,228.22,6.75,06:28:00,17:45:00
1478779802,11/10/2016 12:00:00 AM,02:10:02,1.24,50,30.42,22,242.35,7.87,06:28:00,17:45:00
1478779502,11/10/2016 12:00:00 AM,02:05:02,1.24,50,30.42,23,241.67,9,06:28:00,17:45:00
1478779201,11/10/2016 12:00:00 AM,02:00:01,1.25,50,30.42,24,229.17,5.62,06:28:00,17:45:00
1478778903,11/10/2016 12:00:00 AM,01:55:03,1.21,49,30.43,23,243.9,5.62,06:28:00,17:45:00
1478778604,11/10/2016 12:00:00 AM,01:50:04,1.21,48,30.43,25,249.8,5.62,06:28:00,17:45:00
1478778305,11/10/2016 12:00:00 AM,01:45:05,1.2,48,30.43,26,233.95,3.37,06:28:00,17:45:00
1478778002,11/10/2016 12:00:00 AM,01:40:02,1.22,47,30.43,26,222.8,5.62,06:28:00,17:45:00
1478777701,11/10/2016 12:00:00 AM,01:35:01,1.21,47,30.43,28,212.24,4.5,06:28:00,17:45:00
1478777404,11/10/2016 12:00:00 AM,01:30:04,1.21,47,30.43,27,228.48,4.5,06:28:00,17:45:00
1478777102,11/10/2016 12:00:00 AM,01:25:02,1.22,46,30.43,28,230.29,2.25,06:28:00,17:45:00
1478776802,11/10/2016 12:00:00 AM,01:20:02,1.24,47,30.44,30,214.57,0,06:28:00,17:45:00
1478776504,11/10/2016 12:00:00 AM,01:15:04,1.22,47,30.43,30,224.07,1.12,06:28:00,17:45:00
1478776205,11/10/2016 12:00:00 AM,01:10:05,1.24,47,30.44,28,236.52,4.5,06:28:00,17:45:00
1478775902,11/10/2016 12:00:00 AM,01:05:02,1.19,47,30.44,30,216.45,4.5,06:28:00,17:45:00
1478775603,11/10/2016 12:00:00 AM,01:00:03,1.24,47,30.44,30,215.42,4.5,06:28:00,17:45:00
1478775302,11/10/2016 12:00:00 AM,00:55:02,1.21,47,30.44,29,231.55,3.37,06:28:00,17:45:00
1478775005,11/10/2016 12:00:00 AM,00:50:05,1.24,47,30.44,30,223.74,3.37,06:28:00,17:45:00
1478774704,11/10/2016 12:00:00 AM,00:45:04,1.15,47,30.44,30,214.85,3.37,06:28:00,17:45:00
1478774404,11/10/2016 12:00:00 AM,00:40:04,1.23,47,30.44,29,214.85,3.37,06:28:00,17:45:00
1478774101,11/10/2016 12:00:00 AM,00:35:01,1.19,47,30.44,29,212.94,4.5,06:28:00,17:45:00
1478773803,11/10/2016 12:00:00 AM,00:30:03,1.21,48,30.44,30,211.81,4.5,06:28:00,17:45:00
1478773503,11/10/2016 12:00:00 AM,00:25:03,1.19,48,30.44,29,222.48,4.5,06:28:00,17:45:00
1478773202,11/10/2016 12:00:00 AM,00:20:02,1.21,48,30.44,30,206.03,4.5,06:28:00,17:45:00
1478772904,11/10/2016 12:00:00 AM,00:15:04,1.27,48,30.45,28,204.16,4.5,06:28:00,17:45:00
1478772604,11/10/2016 12:00:00 AM,00:10:04,1.22,48,30.45,29,209.93,4.5,06:28:00,17:45:00
1478772303,11/10/2016 12:00:00 AM,00:05:03,1.2,48,30.45,29,198.21,5.62,06:28:00,17:45:00
1478772004,11/10/2016 12:00:00 AM,00:00:04,1.25,48,30.45,29,198.18,3.37,06:28:00,17:45:00
1478771703,11/9/2016 12:00:00 AM,23:55:03,1.25,48,30.45,31,211.28,2.25,06:28:00,17:45:00
1478771402,11/9/2016 12:00:00 AM,23:50:02,1.26,48,30.45,32,191.43,4.5,06:28:00,17:45:00
1478771104,11/9/2016 12:00:00 AM,23:45:04,1.24,48,30.45,32,205.21,4.5,06:28:00,17:45:00
1478770804,11/9/2016 12:00:00 AM,23:40:04,1.23,48,30.45,35,207.7,4.5,06:28:00,17:45:00
1478770502,11/9/2016 12:00:00 AM,23:35:02,1.21,49,30.45,34,204.39,5.62,06:28:00,17:45:00
1478770202,11/9/2016 12:00:00 AM,23:30:02,1.23,49,30.45,33,213.08,4.5,06:28:00,17:45:00
1478769902,11/9/2016 12:00:00 AM,23:25:02,1.2,49,30.46,34,212.1,2.25,06:28:00,17:45:00
1478769605,11/9/2016 12:00:00 AM,23:20:05,1.21,48,30.46,34,212.11,4.5,06:28:00,17:45:00
1478769302,11/9/2016 12:00:00 AM,23:15:02,1.21,48,30.46,33,199.01,6.75,06:28:00,17:45:00
1478769002,11/9/2016 12:00:00 AM,23:10:02,1.26,48,30.46,35,219.22,1.12,06:28:00,17:45:00
1478768702,11/9/2016 12:00:00 AM,23:05:02,1.21,47,30.46,35,194.03,6.75,06:28:00,17:45:00
1478768401,11/9/2016 12:00:00 AM,23:00:01,1.22,47,30.46,36,198.14,6.75,06:28:00,17:45:00
1478768102,11/9/2016 12:00:00 AM,22:55:02,1.22,47,30.46,38,193.86,5.62,06:28:00,17:45:00
1478767802,11/9/2016 12:00:00 AM,22:50:02,1.22,46,30.46,39,205.84,5.62,06:28:00,17:45:00
1478767501,11/9/2016 12:00:00 AM,22:45:01,1.23,47,30.46,41,206.55,4.5,06:28:00,17:45:00
1478767202,11/9/2016 12:00:00 AM,22:40:02,1.22,48,30.46,41,211.37,6.75,06:28:00,17:45:00
1478766902,11/9/2016 12:00:00 AM,22:35:02,1.21,48,30.46,41,214.62,4.5,06:28:00,17:45:00
1478766605,11/9/2016 12:00:00 AM,22:30:05,1.24,49,30.46,40,229.44,3.37,06:28:00,17:45:00
1478766304,11/9/2016 12:00:00 AM,22:25:04,1.22,49,30.46,39,235.77,3.37,06:28:00,17:45:00
1478766001,11/9/2016 12:00:00 AM,22:20:01,1.2,50,30.46,38,251.83,4.5,06:28:00,17:45:00
1478765702,11/9/2016 12:00:00 AM,22:15:02,1.2,50,30.46,38,252.66,3.37,06:28:00,17:45:00
1478765404,11/9/2016 12:00:00 AM,22:10:04,1.23,50,30.46,38,249.01,3.37,06:28:00,17:45:00
1478765101,11/9/2016 12:00:00 AM,22:05:01,1.25,51,30.46,37,249.2,3.37,06:28:00,17:45:00
1478764802,11/9/2016 12:00:00 AM,22:00:02,1.22,51,30.46,37,253.69,5.62,06:28:00,17:45:00
1478764503,11/9/2016 12:00:00 AM,21:55:03,1.25,50,30.46,39,223.13,6.75,06:28:00,17:45:00
1478764203,11/9/2016 12:00:00 AM,21:50:03,1.24,50,30.46,40,222.83,6.75,06:28:00,17:45:00
1478763902,11/9/2016 12:00:00 AM,21:45:02,1.23,50,30.47,40,208.08,6.75,06:28:00,17:45:00
1478763603,11/9/2016 12:00:00 AM,21:40:03,1.23,51,30.47,40,214.27,9,06:28:00,17:45:00
1478763304,11/9/2016 12:00:00 AM,21:35:04,1.23,51,30.47,41,217.75,6.75,06:28:00,17:45:00
1478763002,11/9/2016 12:00:00 AM,21:30:02,1.22,51,30.47,43,222.47,5.62,06:28:00,17:45:00
1478762705,11/9/2016 12:00:00 AM,21:25:05,1.24,51,30.47,49,239.23,3.37,06:28:00,17:45:00
1478762407,11/9/2016 12:00:00 AM,21:20:07,1.23,51,30.47,44,283.61,4.5,06:28:00,17:45:00
1478762102,11/9/2016 12:00:00 AM,21:15:02,1.23,51,30.46,46,212.15,9,06:28:00,17:45:00
1478761802,11/9/2016 12:00:00 AM,21:10:02,1.21,51,30.46,49,230.33,6.75,06:28:00,17:45:00
1478761501,11/9/2016 12:00:00 AM,21:05:01,1.21,51,30.46,51,252.06,5.62,06:28:00,17:45:00
1478761204,11/9/2016 12:00:00 AM,21:00:04,1.27,52,30.46,56,266.63,2.25,06:28:00,17:45:00
1478760902,11/9/2016 12:00:00 AM,20:55:02,1.23,52,30.47,54,273.19,3.37,06:28:00,17:45:00
1478760602,11/9/2016 12:00:00 AM,20:50:02,1.23,53,30.46,47,237.5,7.87,06:28:00,17:45:00
1478760304,11/9/2016 12:00:00 AM,20:45:04,1.23,52,30.46,47,228,7.87,06:28:00,17:45:00
1478760004,11/9/2016 12:00:00 AM,20:40:04,1.25,52,30.46,48,235.86,7.87,06:28:00,17:45:00
1478759702,11/9/2016 12:00:00 AM,20:35:02,1.24,52,30.46,51,224.85,7.87,06:28:00,17:45:00
1478759402,11/9/2016 12:00:00 AM,20:30:02,1.27,52,30.46,57,218.14,7.87,06:28:00,17:45:00
1478759104,11/9/2016 12:00:00 AM,20:25:04,1.24,51,30.46,61,226.77,9,06:28:00,17:45:00
1478758801,11/9/2016 12:00:00 AM,20:20:01,1.23,50,30.46,67,208.1,10.12,06:28:00,17:45:00
1478758502,11/9/2016 12:00:00 AM,20:15:02,1.23,50,30.46,91,240.32,4.5,06:28:00,17:45:00
1478758202,11/9/2016 12:00:00 AM,20:10:02,1.25,49,30.46,96,244.38,5.62,06:28:00,17:45:00
1478757904,11/9/2016 12:00:00 AM,20:05:04,1.24,50,30.46,99,245.53,4.5,06:28:00,17:45:00
1478757601,11/9/2016 12:00:00 AM,20:00:01,1.23,50,30.46,99,257.43,2.25,06:28:00,17:45:00
1478757302,11/9/2016 12:00:00 AM,19:55:02,1.23,50,30.46,99,261.13,4.5,06:28:00,17:45:00
1478757002,11/9/2016 12:00:00 AM,19:50:02,1.24,50,30.46,99,286.15,4.5,06:28:00,17:45:00
1478756702,11/9/2016 12:00:00 AM,19:45:02,1.21,50,30.46,99,307.75,3.37,06:28:00,17:45:00
1478756401,11/9/2016 12:00:00 AM,19:40:01,1.21,51,30.45,100,286.03,4.5,06:28:00,17:45:00
1478756104,11/9/2016 12:00:00 AM,19:35:04,1.25,51,30.45,99,300.63,4.5,06:28:00,17:45:00
1478755802,11/9/2016 12:00:00 AM,19:30:02,1.21,51,30.46,99,286.44,2.25,06:28:00,17:45:00
1478755502,11/9/2016 12:00:00 AM,19:25:02,1.2,51,30.46,99,284.21,3.37,06:28:00,17:45:00
1478755204,11/9/2016 12:00:00 AM,19:20:04,1.22,51,30.46,99,302.58,3.37,06:28:00,17:45:00
1478754901,11/9/2016 12:00:00 AM,19:15:01,1.23,51,30.45,99,309.31,4.5,06:28:00,17:45:00
1478754602,11/9/2016 12:00:00 AM,19:10:02,1.24,51,30.45,98,314.96,5.62,06:28:00,17:45:00
1478754303,11/9/2016 12:00:00 AM,19:05:03,1.25,51,30.45,98,306.42,2.25,06:28:00,17:45:00
1478754004,11/9/2016 12:00:00 AM,19:00:04,1.21,51,30.45,98,306.35,0,06:28:00,17:45:00
1478753705,11/9/2016 12:00:00 AM,18:55:05,1.24,51,30.45,97,306.46,3.37,06:28:00,17:45:00
1478753403,11/9/2016 12:00:00 AM,18:50:03,1.21,52,30.45,97,306.13,3.37,06:28:00,17:45:00
1478753102,11/9/2016 12:00:00 AM,18:45:02,1.23,52,30.45,96,306.28,3.37,06:28:00,17:45:00
1478752804,11/9/2016 12:00:00 AM,18:40:04,1.23,52,30.44,96,300.84,3.37,06:28:00,17:45:00
1478752504,11/9/2016 12:00:00 AM,18:35:04,1.25,52,30.44,95,314.97,4.5,06:28:00,17:45:00
1478752202,11/9/2016 12:00:00 AM,18:30:02,1.25,52,30.44,94,316.78,5.62,06:28:00,17:45:00
1478751903,11/9/2016 12:00:00 AM,18:25:03,1.25,53,30.44,93,319.82,4.5,06:28:00,17:45:00
1478751601,11/9/2016 12:00:00 AM,18:20:01,1.22,53,30.44,92,307.24,3.37,06:28:00,17:45:00
1478751301,11/9/2016 12:00:00 AM,18:15:01,1.23,53,30.44,91,316.3,4.5,06:28:00,17:45:00
1478751005,11/9/2016 12:00:00 AM,18:10:05,1.21,53,30.43,90,309.34,3.37,06:28:00,17:45:00
1478750703,11/9/2016 12:00:00 AM,18:05:03,1.29,54,30.43,89,287.11,4.5,06:28:00,17:45:00
1478750405,11/9/2016 12:00:00 AM,18:00:05,1.45,54,30.43,87,291.81,5.62,06:28:00,17:45:00
1478750104,11/9/2016 12:00:00 AM,17:55:04,2.57,54,30.43,87,285.7,4.5,06:28:00,17:45:00
1478749801,11/9/2016 12:00:00 AM,17:50:01,5,54,30.43,86,273.65,5.62,06:28:00,17:45:00
1478749502,11/9/2016 12:00:00 AM,17:45:02,7.49,54,30.43,86,273.01,7.87,06:28:00,17:45:00
1478749202,11/9/2016 12:00:00 AM,17:40:02,10.18,55,30.43,85,284.72,5.62,06:28:00,17:45:00
1478748904,11/9/2016 12:00:00 AM,17:35:04,15.16,55,30.43,82,302.81,6.75,06:28:00,17:45:00
1478748601,11/9/2016 12:00:00 AM,17:30:01,20.86,56,30.43,79,302.02,9,06:28:00,17:45:00
1478748321,11/9/2016 12:00:00 AM,17:25:21,31.41,56,30.43,78,315.62,5.62,06:28:00,17:45:00
1478748004,11/9/2016 12:00:00 AM,17:20:04,40.64,57,30.43,75,304.85,6.75,06:28:00,17:45:00
1478747702,11/9/2016 12:00:00 AM,17:15:02,54.4,57,30.43,74,317.31,6.75,06:28:00,17:45:00
1478747404,11/9/2016 12:00:00 AM,17:10:04,69.49,58,30.43,72,319.2,10.12,06:28:00,17:45:00
1478747105,11/9/2016 12:00:00 AM,17:05:05,87.17,58,30.43,72,310.1,6.75,06:28:00,17:45:00
1478746802,11/9/2016 12:00:00 AM,17:00:02,109.66,58,30.43,71,293.87,11.25,06:28:00,17:45:00
1478746502,11/9/2016 12:00:00 AM,16:55:02,130.98,58,30.42,76,324.3,6.75,06:28:00,17:45:00
1478746202,11/9/2016 12:00:00 AM,16:50:02,153.97,58,30.42,73,313.11,5.62,06:28:00,17:45:00
1478745904,11/9/2016 12:00:00 AM,16:45:04,175.65,58,30.42,75,344.81,5.62,06:28:00,17:45:00
1478745601,11/9/2016 12:00:00 AM,16:40:01,204.43,59,30.42,75,301.01,6.75,06:28:00,17:45:00
1478745306,11/9/2016 12:00:00 AM,16:35:06,224.69,59,30.42,74,310.9,10.12,06:28:00,17:45:00
1478745002,11/9/2016 12:00:00 AM,16:30:02,240.97,59,30.42,73,324.85,9,06:28:00,17:45:00
1478744702,11/9/2016 12:00:00 AM,16:25:02,275.32,59,30.42,70,299.84,7.87,06:28:00,17:45:00
1478744401,11/9/2016 12:00:00 AM,16:20:01,290.22,59,30.42,71,318.92,13.5,06:28:00,17:45:00
1478744104,11/9/2016 12:00:00 AM,16:15:04,310.16,59,30.42,70,284.69,7.87,06:28:00,17:45:00
1478743805,11/9/2016 12:00:00 AM,16:10:05,334.69,60,30.42,69,328.8,9,06:28:00,17:45:00
1478743505,11/9/2016 12:00:00 AM,16:05:05,346.96,61,30.42,66,302.23,12.37,06:28:00,17:45:00
1478743201,11/9/2016 12:00:00 AM,16:00:01,379.42,60,30.41,68,342.76,6.75,06:28:00,17:45:00
1478742909,11/9/2016 12:00:00 AM,15:55:09,425.48,60,30.41,72,324.87,6.75,06:28:00,17:45:00
1478742602,11/9/2016 12:00:00 AM,15:50:02,214.8,61,30.42,69,314.16,10.12,06:28:00,17:45:00
1478742315,11/9/2016 12:00:00 AM,15:45:15,428.68,61,30.41,68,338.42,11.25,06:28:00,17:45:00
1478742004,11/9/2016 12:00:00 AM,15:40:04,489.22,62,30.41,68,324.38,13.5,06:28:00,17:45:00
1478741701,11/9/2016 12:00:00 AM,15:35:01,464.05,62,30.41,62,291.65,6.75,06:28:00,17:45:00
1478741402,11/9/2016 12:00:00 AM,15:30:02,517.09,61,30.41,63,298.66,6.75,06:28:00,17:45:00
1478741104,11/9/2016 12:00:00 AM,15:25:04,520.86,61,30.41,67,328.87,7.87,06:28:00,17:45:00
1478740805,11/9/2016 12:00:00 AM,15:20:05,539.29,62,30.41,64,343.39,7.87,06:28:00,17:45:00
1478740503,11/9/2016 12:00:00 AM,15:15:03,563.92,62,30.41,62,330.17,12.37,06:28:00,17:45:00
1478740201,11/9/2016 12:00:00 AM,15:10:01,583.12,62,30.41,62,349.9,3.37,06:28:00,17:45:00
1478739902,11/9/2016 12:00:00 AM,15:05:02,579.16,63,30.41,62,288.66,11.25,06:28:00,17:45:00
1478739602,11/9/2016 12:00:00 AM,15:00:02,610.76,63,30.41,60,299.1,12.37,06:28:00,17:45:00
1478739301,11/9/2016 12:00:00 AM,14:55:01,533.19,63,30.41,61,322.6,10.12,06:28:00,17:45:00
1478739001,11/9/2016 12:00:00 AM,14:50:01,486.85,64,30.41,60,331.5,10.12,06:28:00,17:45:00
1478738701,11/9/2016 12:00:00 AM,14:45:01,766.43,63,30.41,62,328.22,10.12,06:28:00,17:45:00
1478738402,11/9/2016 12:00:00 AM,14:40:02,831.11,63,30.42,71,358.3,7.87,06:28:00,17:45:00
1478738114,11/9/2016 12:00:00 AM,14:35:14,788.13,63,30.42,72,355.55,7.87,06:28:00,17:45:00
1478737801,11/9/2016 12:00:00 AM,14:30:01,783.65,62,30.41,65,316.26,3.37,06:28:00,17:45:00
1478737516,11/9/2016 12:00:00 AM,14:25:16,761.9,62,30.42,59,342.31,6.75,06:28:00,17:45:00
1478737202,11/9/2016 12:00:00 AM,14:20:02,856.63,62,30.41,67,350.26,5.62,06:28:00,17:45:00
1478736904,11/9/2016 12:00:00 AM,14:15:04,823.39,63,30.41,71,351.38,5.62,06:28:00,17:45:00
1478736602,11/9/2016 12:00:00 AM,14:10:02,378.4,63,30.41,70,31.24,5.62,06:28:00,17:45:00
1478736302,11/9/2016 12:00:00 AM,14:05:02,851.17,64,30.42,67,325.1,5.62,06:28:00,17:45:00
1478736001,11/9/2016 12:00:00 AM,14:00:01,811.85,65,30.42,49,347.27,9,06:28:00,17:45:00
1478735704,11/9/2016 12:00:00 AM,13:55:04,829.94,65,30.42,50,317.7,6.75,06:28:00,17:45:00
1478735401,11/9/2016 12:00:00 AM,13:50:01,833.18,64,30.42,50,316.9,6.75,06:28:00,17:45:00
1478735104,11/9/2016 12:00:00 AM,13:45:04,829.51,64,30.42,48,325.18,6.75,06:28:00,17:45:00
1478734802,11/9/2016 12:00:00 AM,13:40:02,842.23,63,30.42,50,322.76,9,06:28:00,17:45:00
1478734502,11/9/2016 12:00:00 AM,13:35:02,842.85,64,30.42,46,325.72,6.75,06:28:00,17:45:00
1478734202,11/9/2016 12:00:00 AM,13:30:02,835.6,64,30.43,48,301.32,10.12,06:28:00,17:45:00
1478733901,11/9/2016 12:00:00 AM,13:25:01,843.06,63,30.43,44,330.62,4.5,06:28:00,17:45:00
1478733612,11/9/2016 12:00:00 AM,13:20:12,844.55,64,30.43,44,311.45,12.37,06:28:00,17:45:00
1478733302,11/9/2016 12:00:00 AM,13:15:02,849.5,63,30.43,45,289.69,7.87,06:28:00,17:45:00
1478733002,11/9/2016 12:00:00 AM,13:10:02,855.8,64,30.43,44,302.84,4.5,06:28:00,17:45:00
1478732701,11/9/2016 12:00:00 AM,13:05:01,862.7,64,30.43,45,299.34,11.25,06:28:00,17:45:00
1478732401,11/9/2016 12:00:00 AM,13:00:01,847.18,64,30.43,45,278.02,4.5,06:28:00,17:45:00
1478732102,11/9/2016 12:00:00 AM,12:55:02,854.96,63,30.43,45,314.9,6.75,06:28:00,17:45:00
1478731802,11/9/2016 12:00:00 AM,12:50:02,867.34,63,30.44,45,323.24,12.37,06:28:00,17:45:00
1478731505,11/9/2016 12:00:00 AM,12:45:05,874.68,64,30.44,44,334.8,9,06:28:00,17:45:00
1478731205,11/9/2016 12:00:00 AM,12:40:05,880.85,63,30.44,43,316.24,9,06:28:00,17:45:00
1478730905,11/9/2016 12:00:00 AM,12:35:05,878.49,63,30.44,42,312.61,5.62,06:28:00,17:45:00
1478730602,11/9/2016 12:00:00 AM,12:30:02,880.94,63,30.44,42,359.75,6.75,06:28:00,17:45:00
1478730304,11/9/2016 12:00:00 AM,12:25:04,881.74,63,30.44,42,323.19,3.37,06:28:00,17:45:00
1478730001,11/9/2016 12:00:00 AM,12:20:01,887.26,63,30.45,41,359.93,3.37,06:28:00,17:45:00
1478729702,11/9/2016 12:00:00 AM,12:15:02,884.64,63,30.45,40,0.12,7.87,06:28:00,17:45:00
1478729402,11/9/2016 12:00:00 AM,12:10:02,885.07,63,30.45,41,300.84,9,06:28:00,17:45:00
1478729102,11/9/2016 12:00:00 AM,12:05:02,891.89,63,30.45,39,0.13,2.25,06:28:00,17:45:00
1478728801,11/9/2016 12:00:00 AM,12:00:01,892.35,63,30.45,39,309.37,5.62,06:28:00,17:45:00
1478728502,11/9/2016 12:00:00 AM,11:55:02,884.17,62,30.46,39,314.19,4.5,06:28:00,17:45:00
1478728202,11/9/2016 12:00:00 AM,11:50:02,880.96,63,30.46,38,335.89,5.62,06:28:00,17:45:00
1478727904,11/9/2016 12:00:00 AM,11:45:04,883.29,63,30.46,38,317.01,3.37,06:28:00,17:45:00
1478727601,11/9/2016 12:00:00 AM,11:40:01,877.76,63,30.46,37,301.44,4.5,06:28:00,17:45:00
1478727301,11/9/2016 12:00:00 AM,11:35:01,883.03,63,30.46,37,322.77,6.75,06:28:00,17:45:00
1478727002,11/9/2016 12:00:00 AM,11:30:02,881.87,63,30.46,37,339.16,10.12,06:28:00,17:45:00
1478726703,11/9/2016 12:00:00 AM,11:25:03,882.4,62,30.46,38,215.53,5.62,06:28:00,17:45:00
1478726404,11/9/2016 12:00:00 AM,11:20:04,873.25,62,30.46,37,323.52,6.75,06:28:00,17:45:00
1478726104,11/9/2016 12:00:00 AM,11:15:04,864.93,62,30.46,37,340.82,7.87,06:28:00,17:45:00
1478725801,11/9/2016 12:00:00 AM,11:10:01,863.54,62,30.46,37,301.2,11.25,06:28:00,17:45:00
1478725503,11/9/2016 12:00:00 AM,11:05:03,858.85,62,30.46,37,275.36,5.62,06:28:00,17:45:00
1478725203,11/9/2016 12:00:00 AM,11:00:03,849.88,62,30.46,37,335.79,3.37,06:28:00,17:45:00
1478724901,11/9/2016 12:00:00 AM,10:55:01,839.78,62,30.47,36,291.95,7.87,06:28:00,17:45:00
1478724601,11/9/2016 12:00:00 AM,10:50:01,831.71,62,30.47,37,346.03,7.87,06:28:00,17:45:00
1478724302,11/9/2016 12:00:00 AM,10:45:02,824.89,61,30.47,38,354.98,5.62,06:28:00,17:45:00
1478724002,11/9/2016 12:00:00 AM,10:40:02,821.44,61,30.47,38,296.73,3.37,06:28:00,17:45:00
1478723704,11/9/2016 12:00:00 AM,10:35:04,811.03,61,30.47,38,284.91,3.37,06:28:00,17:45:00
1478723401,11/9/2016 12:00:00 AM,10:30:01,798.83,61,30.47,39,348,7.87,06:28:00,17:45:00
1478723101,11/9/2016 12:00:00 AM,10:25:01,792.93,61,30.47,39,345.25,3.37,06:28:00,17:45:00
1478722802,11/9/2016 12:00:00 AM,10:20:02,784.88,61,30.47,41,328.79,5.62,06:28:00,17:45:00
1478722502,11/9/2016 12:00:00 AM,10:15:02,777.55,61,30.47,40,320.94,10.12,06:28:00,17:45:00
1478722211,11/9/2016 12:00:00 AM,10:10:11,765.7,60,30.47,41,321.17,12.37,06:28:00,17:45:00
1478721901,11/9/2016 12:00:00 AM,10:05:01,754.09,60,30.47,41,312.44,7.87,06:28:00,17:45:00
1478721606,11/9/2016 12:00:00 AM,10:00:06,741.78,60,30.47,43,325.34,4.5,06:28:00,17:45:00
1478721301,11/9/2016 12:00:00 AM,09:55:01,728.64,59,30.47,42,3.01,4.5,06:28:00,17:45:00
1478721002,11/9/2016 12:00:00 AM,09:50:02,716.28,59,30.47,43,357.34,1.12,06:28:00,17:45:00
1478720702,11/9/2016 12:00:00 AM,09:45:02,701.61,59,30.47,43,317.69,5.62,06:28:00,17:45:00
1478720402,11/9/2016 12:00:00 AM,09:40:02,691.2,59,30.47,44,322.71,7.87,06:28:00,17:45:00
1478720107,11/9/2016 12:00:00 AM,09:35:07,675.86,59,30.47,44,312.67,3.37,06:28:00,17:45:00
1478719802,11/9/2016 12:00:00 AM,09:30:02,661.08,58,30.47,44,349.44,4.5,06:28:00,17:45:00
1478719504,11/9/2016 12:00:00 AM,09:25:04,643.58,58,30.47,44,353.82,3.37,06:28:00,17:45:00
1478719205,11/9/2016 12:00:00 AM,09:20:05,627.32,58,30.47,45,359.89,2.25,06:28:00,17:45:00
1478718902,11/9/2016 12:00:00 AM,09:15:02,612,57,30.47,45,313.95,4.5,06:28:00,17:45:00
1478718601,11/9/2016 12:00:00 AM,09:10:01,600.94,57,30.46,47,322.86,2.25,06:28:00,17:45:00
1478718302,11/9/2016 12:00:00 AM,09:05:02,582.27,56,30.46,49,333.27,3.37,06:28:00,17:45:00
1478718002,11/9/2016 12:00:00 AM,09:00:02,562.64,56,30.46,48,337.08,1.12,06:28:00,17:45:00
1478717702,11/9/2016 12:00:00 AM,08:55:02,542.45,55,30.46,50,337.08,3.37,06:28:00,17:45:00
1478717401,11/9/2016 12:00:00 AM,08:50:01,524.18,54,30.46,51,337.08,0,06:28:00,17:45:00
1478717102,11/9/2016 12:00:00 AM,08:45:02,507.33,54,30.46,51,337.08,2.25,06:28:00,17:45:00
1478716805,11/9/2016 12:00:00 AM,08:40:05,484.33,54,30.46,51,337.08,2.25,06:28:00,17:45:00
1478716503,11/9/2016 12:00:00 AM,08:35:03,459.4,54,30.46,52,337.17,3.37,06:28:00,17:45:00
1478716201,11/9/2016 12:00:00 AM,08:30:01,443.8,54,30.45,52,345.5,3.37,06:28:00,17:45:00
1478715905,11/9/2016 12:00:00 AM,08:25:05,427.93,54,30.45,53,328.85,3.37,06:28:00,17:45:00
1478715602,11/9/2016 12:00:00 AM,08:20:02,405.37,54,30.45,54,328.84,0,06:28:00,17:45:00
1478715302,11/9/2016 12:00:00 AM,08:15:02,386.37,53,30.45,56,328.85,2.25,06:28:00,17:45:00
1478715002,11/9/2016 12:00:00 AM,08:10:02,372.66,53,30.45,54,330,0,06:28:00,17:45:00
1478714702,11/9/2016 12:00:00 AM,08:05:02,354.01,53,30.45,56,328.66,2.25,06:28:00,17:45:00
1478714405,11/9/2016 12:00:00 AM,08:00:05,334.14,51,30.45,55,176.55,1.12,06:28:00,17:45:00
1478714101,11/9/2016 12:00:00 AM,07:55:01,310.96,50,30.45,57,176.55,2.25,06:28:00,17:45:00
1478713802,11/9/2016 12:00:00 AM,07:50:02,290.22,49,30.44,58,176.68,2.25,06:28:00,17:45:00
1478713508,11/9/2016 12:00:00 AM,07:45:08,264.29,48,30.44,59,176.69,2.25,06:28:00,17:45:00
1478713204,11/9/2016 12:00:00 AM,07:40:04,57.33,47,30.44,59,176.68,3.37,06:28:00,17:45:00
1478712904,11/9/2016 12:00:00 AM,07:35:04,32,47,30.44,58,176.68,5.62,06:28:00,17:45:00
1478712605,11/9/2016 12:00:00 AM,07:30:05,29.31,47,30.44,58,173.87,4.5,06:28:00,17:45:00
1478712302,11/9/2016 12:00:00 AM,07:25:02,28.27,46,30.44,60,174.43,4.5,06:28:00,17:45:00
1478712002,11/9/2016 12:00:00 AM,07:20:02,27.16,46,30.44,60,173.68,3.37,06:28:00,17:45:00
1478711705,11/9/2016 12:00:00 AM,07:15:05,25.93,46,30.44,60,173.81,4.5,06:28:00,17:45:00
1478711402,11/9/2016 12:00:00 AM,07:10:02,24.41,45,30.44,58,170.54,5.62,06:28:00,17:45:00
1478711102,11/9/2016 12:00:00 AM,07:05:02,22.95,45,30.43,57,179.66,5.62,06:28:00,17:45:00
1478710802,11/9/2016 12:00:00 AM,07:00:02,21.22,45,30.43,56,177.59,6.75,06:28:00,17:45:00
1478710504,11/9/2016 12:00:00 AM,06:55:04,19.19,45,30.43,57,181.05,6.75,06:28:00,17:45:00
1478710204,11/9/2016 12:00:00 AM,06:50:04,17,45,30.43,64,181.07,6.75,06:28:00,17:45:00
1478709908,11/9/2016 12:00:00 AM,06:45:08,14.65,45,30.43,63,187.07,7.87,06:28:00,17:45:00
1478709602,11/9/2016 12:00:00 AM,06:40:02,12.12,44,30.43,63,188.87,7.87,06:28:00,17:45:00
1478709301,11/9/2016 12:00:00 AM,06:35:01,9.26,44,30.43,65,203.46,5.62,06:28:00,17:45:00
1478709008,11/9/2016 12:00:00 AM,06:30:08,6.19,45,30.43,61,204.88,4.5,06:28:00,17:45:00
1478708702,11/9/2016 12:00:00 AM,06:25:02,4.56,45,30.43,58,204.54,5.62,06:28:00,17:45:00
1478708401,11/9/2016 12:00:00 AM,06:20:01,3.91,45,30.43,57,240.99,2.25,06:28:00,17:45:00
1478708101,11/9/2016 12:00:00 AM,06:15:01,2.18,45,30.42,59,188.8,6.75,06:28:00,17:45:00
1478707804,11/9/2016 12:00:00 AM,06:10:04,1.23,45,30.42,61,191.28,5.62,06:28:00,17:45:00
1478707505,11/9/2016 12:00:00 AM,06:05:05,1.18,45,30.42,60,187.47,7.87,06:28:00,17:45:00
1478707201,11/9/2016 12:00:00 AM,06:00:01,1.2,44,30.42,58,192.14,6.75,06:28:00,17:45:00
1478706904,11/9/2016 12:00:00 AM,05:55:04,1.19,44,30.42,59,183.75,7.87,06:28:00,17:45:00
1478706601,11/9/2016 12:00:00 AM,05:50:01,1.22,44,30.41,62,177.53,7.87,06:28:00,17:45:00
1478706304,11/9/2016 12:00:00 AM,05:45:04,1.24,44,30.41,67,187.6,6.75,06:28:00,17:45:00
1478706002,11/9/2016 12:00:00 AM,05:40:02,1.22,44,30.41,69,189.65,6.75,06:28:00,17:45:00
1478705702,11/9/2016 12:00:00 AM,05:35:02,1.2,44,30.41,68,184.18,6.75,06:28:00,17:45:00
1478705402,11/9/2016 12:00:00 AM,05:30:02,1.21,44,30.41,69,181.07,5.62,06:28:00,17:45:00
1478705102,11/9/2016 12:00:00 AM,05:25:02,1.2,44,30.41,68,177.76,6.75,06:28:00,17:45:00
1478704802,11/9/2016 12:00:00 AM,05:20:02,1.2,44,30.4,68,178.59,6.75,06:28:00,17:45:00
1478704502,11/9/2016 12:00:00 AM,05:15:02,1.21,44,30.4,66,178.55,4.5,06:28:00,17:45:00
1478704201,11/9/2016 12:00:00 AM,05:10:01,1.23,44,30.4,65,178.49,4.5,06:28:00,17:45:00
1478703902,11/9/2016 12:00:00 AM,05:05:02,1.23,44,30.4,64,178.5,4.5,06:28:00,17:45:00
1478703602,11/9/2016 12:00:00 AM,05:00:02,1.21,44,30.4,64,178.57,6.75,06:28:00,17:45:00
1478703302,11/9/2016 12:00:00 AM,04:55:02,1.2,44,30.4,63,176.89,7.87,06:28:00,17:45:00
1478703005,11/9/2016 12:00:00 AM,04:50:05,1.23,44,30.4,65,176.37,6.75,06:28:00,17:45:00
1478702701,11/9/2016 12:00:00 AM,04:45:01,1.21,45,30.4,66,186.26,5.62,06:28:00,17:45:00
1478702402,11/9/2016 12:00:00 AM,04:40:02,1.19,45,30.4,70,181.18,7.87,06:28:00,17:45:00
1478702105,11/9/2016 12:00:00 AM,04:35:05,1.19,44,30.4,70,181.24,7.87,06:28:00,17:45:00
1478701801,11/9/2016 12:00:00 AM,04:30:01,1.23,44,30.4,70,179.31,10.12,06:28:00,17:45:00
1478701502,11/9/2016 12:00:00 AM,04:25:02,1.2,44,30.4,70,184.98,7.87,06:28:00,17:45:00
1478701202,11/9/2016 12:00:00 AM,04:20:02,1.18,45,30.4,70,183.44,7.87,06:28:00,17:45:00
1478700902,11/9/2016 12:00:00 AM,04:15:02,1.19,45,30.4,71,192.22,5.62,06:28:00,17:45:00
1478700601,11/9/2016 12:00:00 AM,04:10:01,1.26,45,30.4,69,191.17,6.75,06:28:00,17:45:00
1478700307,11/9/2016 12:00:00 AM,04:05:07,1.22,45,30.4,71,191.64,5.62,06:28:00,17:45:00
1478700005,11/9/2016 12:00:00 AM,04:00:05,1.23,44,30.4,70,190.94,6.75,06:28:00,17:45:00
1478699704,11/9/2016 12:00:00 AM,03:55:04,1.23,44,30.4,69,191.49,6.75,06:28:00,17:45:00
1478699411,11/9/2016 12:00:00 AM,03:50:11,1.2,44,30.4,68,188.72,6.75,06:28:00,17:45:00
1478699102,11/9/2016 12:00:00 AM,03:45:02,1.22,44,30.4,69,184.06,7.87,06:28:00,17:45:00
1478698801,11/9/2016 12:00:00 AM,03:40:01,1.19,44,30.4,71,181.06,6.75,06:28:00,17:45:00
1478698501,11/9/2016 12:00:00 AM,03:35:01,1.21,44,30.4,71,189.05,5.62,06:28:00,17:45:00
1478698203,11/9/2016 12:00:00 AM,03:30:03,1.22,44,30.4,73,188.48,6.75,06:28:00,17:45:00
1478697902,11/9/2016 12:00:00 AM,03:25:02,1.21,44,30.4,76,190.65,7.87,06:28:00,17:45:00
1478697603,11/9/2016 12:00:00 AM,03:20:03,1.19,44,30.4,78,188.54,5.62,06:28:00,17:45:00
1478697305,11/9/2016 12:00:00 AM,03:15:05,1.2,44,30.4,78,189.06,6.75,06:28:00,17:45:00
1478697002,11/9/2016 12:00:00 AM,03:10:02,1.22,44,30.4,77,189.15,4.5,06:28:00,17:45:00
1478696702,11/9/2016 12:00:00 AM,03:05:02,1.18,44,30.4,76,189.68,4.5,06:28:00,17:45:00
1478696404,11/9/2016 12:00:00 AM,03:00:04,1.22,45,30.4,74,189.58,5.62,06:28:00,17:45:00
1478696104,11/9/2016 12:00:00 AM,02:55:04,1.18,45,30.4,73,189.6,5.62,06:28:00,17:45:00
1478695802,11/9/2016 12:00:00 AM,02:50:02,1.24,45,30.4,75,190.32,6.75,06:28:00,17:45:00
1478695502,11/9/2016 12:00:00 AM,02:45:02,1.21,45,30.4,74,185.05,6.75,06:28:00,17:45:00
1478695204,11/9/2016 12:00:00 AM,02:40:04,1.23,45,30.4,77,182.82,7.87,06:28:00,17:45:00
1478694904,11/9/2016 12:00:00 AM,02:35:04,1.23,45,30.41,77,185.04,6.75,06:28:00,17:45:00
1478694601,11/9/2016 12:00:00 AM,02:30:01,1.25,45,30.41,78,180.43,6.75,06:28:00,17:45:00
1478694302,11/9/2016 12:00:00 AM,02:25:02,1.21,45,30.41,77,189.22,9,06:28:00,17:45:00
1478694004,11/9/2016 12:00:00 AM,02:20:04,1.23,45,30.41,78,187.55,6.75,06:28:00,17:45:00
1478693702,11/9/2016 12:00:00 AM,02:15:02,1.24,45,30.41,80,194.26,6.75,06:28:00,17:45:00
1478693402,11/9/2016 12:00:00 AM,02:10:02,1.22,45,30.41,82,184.21,4.5,06:28:00,17:45:00
1478693102,11/9/2016 12:00:00 AM,02:05:02,1.21,45,30.41,80,178.96,4.5,06:28:00,17:45:00
1478692802,11/9/2016 12:00:00 AM,02:00:02,1.22,45,30.41,81,181.77,2.25,06:28:00,17:45:00
1478692505,11/9/2016 12:00:00 AM,01:55:05,1.22,45,30.42,80,184.7,5.62,06:28:00,17:45:00
1478692204,11/9/2016 12:00:00 AM,01:50:04,1.23,45,30.41,81,184.66,5.62,06:28:00,17:45:00
1478691902,11/9/2016 12:00:00 AM,01:45:02,1.22,45,30.42,81,181.45,5.62,06:28:00,17:45:00
1478691606,11/9/2016 12:00:00 AM,01:40:06,1.22,45,30.42,81,177.31,6.75,06:28:00,17:45:00
1478691304,11/9/2016 12:00:00 AM,01:35:04,1.22,45,30.42,81,185.43,6.75,06:28:00,17:45:00
1478691005,11/9/2016 12:00:00 AM,01:30:05,1.18,45,30.42,81,184.77,7.87,06:28:00,17:45:00
1478690702,11/9/2016 12:00:00 AM,01:25:02,1.23,45,30.42,82,183.46,7.87,06:28:00,17:45:00
1478690402,11/9/2016 12:00:00 AM,01:20:02,1.19,45,30.42,84,190.26,6.75,06:28:00,17:45:00
1478690105,11/9/2016 12:00:00 AM,01:15:05,1.23,45,30.42,84,183.02,6.75,06:28:00,17:45:00
1478689801,11/9/2016 12:00:00 AM,01:10:01,1.22,45,30.42,85,190.77,7.87,06:28:00,17:45:00
1478689501,11/9/2016 12:00:00 AM,01:05:01,1.19,45,30.43,87,187.03,6.75,06:28:00,17:45:00
1478689202,11/9/2016 12:00:00 AM,01:00:02,1.21,45,30.43,87,186.85,5.62,06:28:00,17:45:00
1478688902,11/9/2016 12:00:00 AM,00:55:02,1.24,46,30.43,87,184.82,4.5,06:28:00,17:45:00
1478688602,11/9/2016 12:00:00 AM,00:50:02,1.23,46,30.43,87,186.81,4.5,06:28:00,17:45:00
1478688302,11/9/2016 12:00:00 AM,00:45:02,1.21,46,30.43,88,196.86,5.62,06:28:00,17:45:00
1478688001,11/9/2016 12:00:00 AM,00:40:01,1.2,46,30.43,88,196.7,5.62,06:28:00,17:45:00
1478687702,11/9/2016 12:00:00 AM,00:35:02,1.24,46,30.43,88,195.09,6.75,06:28:00,17:45:00
1478687402,11/9/2016 12:00:00 AM,00:30:02,1.23,46,30.43,89,194.51,6.75,06:28:00,17:45:00
1478687104,11/9/2016 12:00:00 AM,00:25:04,1.2,46,30.43,89,195.65,6.75,06:28:00,17:45:00
1478686805,11/9/2016 12:00:00 AM,00:20:05,1.24,46,30.44,90,195.34,6.75,06:28:00,17:45:00
1478686504,11/9/2016 12:00:00 AM,00:15:04,1.22,46,30.44,90,194.66,6.75,06:28:00,17:45:00
1478686202,11/9/2016 12:00:00 AM,00:10:02,1.21,46,30.44,90,202.19,4.5,06:28:00,17:45:00
1478685902,11/9/2016 12:00:00 AM,00:05:02,1.22,46,30.44,89,201.65,5.62,06:28:00,17:45:00
1478685605,11/9/2016 12:00:00 AM,00:00:05,1.22,46,30.44,87,198.48,5.62,06:28:00,17:45:00
1478685301,11/8/2016 12:00:00 AM,23:55:01,1.22,46,30.44,87,197.72,4.5,06:27:00,17:45:00
1478685002,11/8/2016 12:00:00 AM,23:50:02,1.22,47,30.44,88,197.71,4.5,06:27:00,17:45:00
1478684701,11/8/2016 12:00:00 AM,23:45:01,1.23,47,30.44,87,197.71,4.5,06:27:00,17:45:00
1478684402,11/8/2016 12:00:00 AM,23:40:02,1.23,47,30.44,88,197.71,3.37,06:27:00,17:45:00
1478684104,11/8/2016 12:00:00 AM,23:35:04,1.21,47,30.44,89,197.72,4.5,06:27:00,17:45:00
1478683801,11/8/2016 12:00:00 AM,23:30:01,1.24,47,30.44,90,197.48,5.62,06:27:00,17:45:00
1478683502,11/8/2016 12:00:00 AM,23:25:02,1.2,47,30.44,91,201.91,4.5,06:27:00,17:45:00
1478683205,11/8/2016 12:00:00 AM,23:20:05,1.22,47,30.44,92,197.44,5.62,06:27:00,17:45:00
1478682901,11/8/2016 12:00:00 AM,23:15:01,1.23,47,30.44,92,197.58,6.75,06:27:00,17:45:00
1478682605,11/8/2016 12:00:00 AM,23:10:05,1.23,47,30.44,92,191.09,4.5,06:27:00,17:45:00
1478682314,11/8/2016 12:00:00 AM,23:05:14,1.26,47,30.45,92,195.43,6.75,06:27:00,17:45:00
1478682004,11/8/2016 12:00:00 AM,23:00:04,1.23,47,30.45,93,194.5,5.62,06:27:00,17:45:00
1478681704,11/8/2016 12:00:00 AM,22:55:04,1.23,47,30.45,94,183.55,6.75,06:27:00,17:45:00
1478681402,11/8/2016 12:00:00 AM,22:50:02,1.25,47,30.45,96,191.68,5.62,06:27:00,17:45:00
1478681102,11/8/2016 12:00:00 AM,22:45:02,1.22,47,30.45,97,186.64,5.62,06:27:00,17:45:00
1478680804,11/8/2016 12:00:00 AM,22:40:04,1.16,47,30.45,97,190.38,6.75,06:27:00,17:45:00
1478680504,11/8/2016 12:00:00 AM,22:35:04,1.21,47,30.45,97,190.06,7.87,06:27:00,17:45:00
1478680202,11/8/2016 12:00:00 AM,22:30:02,1.19,47,30.45,97,192.15,6.75,06:27:00,17:45:00
1478679905,11/8/2016 12:00:00 AM,22:25:05,1.24,47,30.45,97,189.75,6.75,06:27:00,17:45:00
1478679604,11/8/2016 12:00:00 AM,22:20:04,1.28,47,30.46,97,192,5.62,06:27:00,17:45:00
1478679301,11/8/2016 12:00:00 AM,22:15:01,1.21,47,30.46,97,183.74,4.5,06:27:00,17:45:00
1478679006,11/8/2016 12:00:00 AM,22:10:06,1.22,47,30.46,98,181.54,4.5,06:27:00,17:45:00
1478678702,11/8/2016 12:00:00 AM,22:05:02,1.23,48,30.46,98,181.55,5.62,06:27:00,17:45:00
1478678401,11/8/2016 12:00:00 AM,22:00:01,1.24,48,30.46,99,191.13,3.37,06:27:00,17:45:00
1478678101,11/8/2016 12:00:00 AM,21:55:01,1.22,48,30.46,99,191.13,2.25,06:27:00,17:45:00
1478677802,11/8/2016 12:00:00 AM,21:50:02,1.22,48,30.46,99,191.14,2.25,06:27:00,17:45:00
1478677501,11/8/2016 12:00:00 AM,21:45:01,1.2,48,30.46,99,191.13,3.37,06:27:00,17:45:00
1478677205,11/8/2016 12:00:00 AM,21:40:05,1.23,48,30.46,99,191.13,1.12,06:27:00,17:45:00
1478676902,11/8/2016 12:00:00 AM,21:35:02,1.21,48,30.46,99,191.13,1.12,06:27:00,17:45:00
1478676602,11/8/2016 12:00:00 AM,21:30:02,1.22,48,30.46,98,191.13,0,06:27:00,17:45:00
1478676301,11/8/2016 12:00:00 AM,21:25:01,1.22,47,30.46,97,191.13,0,06:27:00,17:45:00
1478676002,11/8/2016 12:00:00 AM,21:20:02,1.2,48,30.46,97,191.13,1.12,06:27:00,17:45:00
1478675701,11/8/2016 12:00:00 AM,21:15:01,1.22,48,30.46,97,191.13,2.25,06:27:00,17:45:00
1478675401,11/8/2016 12:00:00 AM,21:10:01,1.21,48,30.46,98,191.13,3.37,06:27:00,17:45:00
1478675108,11/8/2016 12:00:00 AM,21:05:08,1.22,48,30.46,98,191.13,3.37,06:27:00,17:45:00
1478674802,11/8/2016 12:00:00 AM,21:00:02,1.21,48,30.46,99,191.13,3.37,06:27:00,17:45:00
1478674503,11/8/2016 12:00:00 AM,20:55:03,1.24,49,30.46,99,191.18,3.37,06:27:00,17:45:00
1478674207,11/8/2016 12:00:00 AM,20:50:07,1.25,49,30.46,100,188.42,4.5,06:27:00,17:45:00
1478673902,11/8/2016 12:00:00 AM,20:45:02,1.21,49,30.46,100,195.19,6.75,06:27:00,17:45:00
1478673602,11/8/2016 12:00:00 AM,20:40:02,1.23,49,30.46,100,192.26,6.75,06:27:00,17:45:00
1478673304,11/8/2016 12:00:00 AM,20:35:04,1.25,49,30.46,100,198.4,4.5,06:27:00,17:45:00
1478673002,11/8/2016 12:00:00 AM,20:30:02,1.2,49,30.46,99,200.35,3.37,06:27:00,17:45:00
1478672702,11/8/2016 12:00:00 AM,20:25:02,1.23,48,30.46,99,205.16,2.25,06:27:00,17:45:00
1478672401,11/8/2016 12:00:00 AM,20:20:01,1.25,48,30.46,99,220.98,1.12,06:27:00,17:45:00
1478672105,11/8/2016 12:00:00 AM,20:15:05,1.22,48,30.46,98,220.98,3.37,06:27:00,17:45:00
1478671802,11/8/2016 12:00:00 AM,20:10:02,1.22,48,30.46,98,221.02,2.25,06:27:00,17:45:00
1478671501,11/8/2016 12:00:00 AM,20:05:01,1.23,48,30.46,97,250.58,2.25,06:27:00,17:45:00
1478671203,11/8/2016 12:00:00 AM,20:00:03,1.22,48,30.45,96,3.18,1.12,06:27:00,17:45:00
1478670901,11/8/2016 12:00:00 AM,19:55:01,1.22,48,30.45,94,3.2,0,06:27:00,17:45:00
1478670602,11/8/2016 12:00:00 AM,19:50:02,1.22,48,30.45,86,134.16,1.12,06:27:00,17:45:00
1478670302,11/8/2016 12:00:00 AM,19:45:02,1.25,48,30.45,86,132.73,1.12,06:27:00,17:45:00
1478670006,11/8/2016 12:00:00 AM,19:40:06,1.2,48,30.45,86,132.35,2.25,06:27:00,17:45:00
1478669701,11/8/2016 12:00:00 AM,19:35:01,1.23,48,30.44,86,122.19,2.25,06:27:00,17:45:00
1478669401,11/8/2016 12:00:00 AM,19:30:01,1.24,49,30.44,88,116.96,1.12,06:27:00,17:45:00
1478669102,11/8/2016 12:00:00 AM,19:25:02,1.22,48,30.44,89,116.93,0,06:27:00,17:45:00
1478668802,11/8/2016 12:00:00 AM,19:20:02,1.24,48,30.44,89,116.74,1.12,06:27:00,17:45:00
1478668504,11/8/2016 12:00:00 AM,19:15:04,1.21,48,30.44,89,157.69,3.37,06:27:00,17:45:00
1478668201,11/8/2016 12:00:00 AM,19:10:01,1.21,48,30.44,87,159.32,2.25,06:27:00,17:45:00
1478667903,11/8/2016 12:00:00 AM,19:05:03,1.26,49,30.44,86,159.33,2.25,06:27:00,17:45:00
1478667604,11/8/2016 12:00:00 AM,19:00:04,1.24,49,30.43,86,159.33,3.37,06:27:00,17:45:00
1478667303,11/8/2016 12:00:00 AM,18:55:03,1.22,49,30.43,87,133.87,3.37,06:27:00,17:45:00
1478667005,11/8/2016 12:00:00 AM,18:50:05,1.24,49,30.43,88,128.72,2.25,06:27:00,17:45:00
1478666704,11/8/2016 12:00:00 AM,18:45:04,1.2,49,30.43,90,163.27,2.25,06:27:00,17:45:00
1478666408,11/8/2016 12:00:00 AM,18:40:08,1.22,49,30.43,91,79.14,3.37,06:27:00,17:45:00
1478666101,11/8/2016 12:00:00 AM,18:35:01,1.21,49,30.43,93,52.66,2.25,06:27:00,17:45:00
1478665801,11/8/2016 12:00:00 AM,18:30:01,1.21,50,30.43,94,52.66,1.12,06:27:00,17:45:00
1478665502,11/8/2016 12:00:00 AM,18:25:02,1.2,50,30.42,96,52.66,2.25,06:27:00,17:45:00
1478665202,11/8/2016 12:00:00 AM,18:20:02,1.24,51,30.42,96,18.76,2.25,06:27:00,17:45:00
1478664904,11/8/2016 12:00:00 AM,18:15:04,1.24,51,30.42,97,18.74,2.25,06:27:00,17:45:00
1478664602,11/8/2016 12:00:00 AM,18:10:02,1.23,52,30.42,98,18.74,1.12,06:27:00,17:45:00
1478664302,11/8/2016 12:00:00 AM,18:05:02,1.21,52,30.42,98,18.74,0,06:27:00,17:45:00
1478664002,11/8/2016 12:00:00 AM,18:00:02,1.2,52,30.41,98,18.74,0,06:27:00,17:45:00
1478663707,11/8/2016 12:00:00 AM,17:55:07,1.53,52,30.41,98,18.74,0,06:27:00,17:45:00
1478663402,11/8/2016 12:00:00 AM,17:50:02,3.19,52,30.41,98,18.74,0,06:27:00,17:45:00
1478663102,11/8/2016 12:00:00 AM,17:45:02,5.65,53,30.41,99,18.74,0,06:27:00,17:45:00
1478662802,11/8/2016 12:00:00 AM,17:40:02,8.46,53,30.41,99,18.75,0,06:27:00,17:45:00
1478662505,11/8/2016 12:00:00 AM,17:35:05,12.85,53,30.41,99,18.48,1.12,06:27:00,17:45:00
1478662202,11/8/2016 12:00:00 AM,17:30:02,18.1,53,30.41,99,18.48,0,06:27:00,17:45:00
1478661902,11/8/2016 12:00:00 AM,17:25:02,23.27,53,30.41,99,18.45,1.12,06:27:00,17:45:00
1478661604,11/8/2016 12:00:00 AM,17:20:04,27.84,53,30.41,99,18.44,0,06:27:00,17:45:00
1478661304,11/8/2016 12:00:00 AM,17:15:04,33.39,53,30.41,99,18.45,0,06:27:00,17:45:00
1478661002,11/8/2016 12:00:00 AM,17:10:02,36.77,53,30.41,99,18.47,2.25,06:27:00,17:45:00
1478660702,11/8/2016 12:00:00 AM,17:05:02,37,53,30.41,99,16.93,3.37,06:27:00,17:45:00
1478660402,11/8/2016 12:00:00 AM,17:00:02,33.34,53,30.41,99,24.29,2.25,06:27:00,17:45:00
1478660102,11/8/2016 12:00:00 AM,16:55:02,30.62,53,30.4,99,52.52,2.25,06:27:00,17:45:00
1478659805,11/8/2016 12:00:00 AM,16:50:05,38.96,53,30.4,99,2.83,3.37,06:27:00,17:45:00
1478659502,11/8/2016 12:00:00 AM,16:45:02,44.09,53,30.4,99,18.45,2.25,06:27:00,17:45:00
1478659201,11/8/2016 12:00:00 AM,16:40:01,35.83,53,30.4,99,34.03,2.25,06:27:00,17:45:00
1478658904,11/8/2016 12:00:00 AM,16:35:04,25.57,54,30.4,98,27.16,2.25,06:27:00,17:45:00
1478658605,11/8/2016 12:00:00 AM,16:30:05,30.3,54,30.4,98,24.52,4.5,06:27:00,17:45:00
1478658304,11/8/2016 12:00:00 AM,16:25:04,48.89,54,30.4,97,37.41,4.5,06:27:00,17:45:00
1478658001,11/8/2016 12:00:00 AM,16:20:01,22.71,54,30.4,97,31.08,5.62,06:27:00,17:45:00
1478657706,11/8/2016 12:00:00 AM,16:15:06,27.92,54,30.4,96,30.53,2.25,06:27:00,17:45:00
1478657404,11/8/2016 12:00:00 AM,16:10:04,43.33,54,30.4,95,37.09,3.37,06:27:00,17:45:00
1478657101,11/8/2016 12:00:00 AM,16:05:01,34.77,54,30.39,96,52.33,2.25,06:27:00,17:45:00
1478656802,11/8/2016 12:00:00 AM,16:00:02,37.67,54,30.39,95,71.05,3.37,06:27:00,17:45:00
1478656501,11/8/2016 12:00:00 AM,15:55:01,38.19,54,30.39,95,35.87,3.37,06:27:00,17:45:00
1478656207,11/8/2016 12:00:00 AM,15:50:07,35.59,55,30.39,94,4.07,5.62,06:27:00,17:45:00
1478655905,11/8/2016 12:00:00 AM,15:45:05,43.71,55,30.39,93,40.7,5.62,06:27:00,17:45:00
1478655602,11/8/2016 12:00:00 AM,15:40:02,39.76,55,30.39,92,2.66,4.5,06:27:00,17:45:00
1478655302,11/8/2016 12:00:00 AM,15:35:02,59.47,56,30.39,91,21.07,6.75,06:27:00,17:45:00
1478655002,11/8/2016 12:00:00 AM,15:30:02,88.39,56,30.39,90,29.48,6.75,06:27:00,17:45:00
1478654704,11/8/2016 12:00:00 AM,15:25:04,116.7,56,30.39,90,25.53,3.37,06:27:00,17:45:00
1478654402,11/8/2016 12:00:00 AM,15:20:02,100.29,56,30.39,90,359.91,6.75,06:27:00,17:45:00
1478654106,11/8/2016 12:00:00 AM,15:15:06,102.25,56,30.39,88,7.2,2.25,06:27:00,17:45:00
1478653801,11/8/2016 12:00:00 AM,15:10:01,143.19,56,30.39,88,0.1,5.62,06:27:00,17:45:00
1478653501,11/8/2016 12:00:00 AM,15:05:01,188.38,56,30.39,88,56.03,3.37,06:27:00,17:45:00
1478653202,11/8/2016 12:00:00 AM,15:00:02,218.02,56,30.39,88,15.67,4.5,06:27:00,17:45:00
1478652906,11/8/2016 12:00:00 AM,14:55:06,198.68,57,30.39,87,32.26,5.62,06:27:00,17:45:00
1478652604,11/8/2016 12:00:00 AM,14:50:04,234.38,57,30.39,88,336.49,3.37,06:27:00,17:45:00
1478652305,11/8/2016 12:00:00 AM,14:45:05,203.28,56,30.39,87,63.08,3.37,06:27:00,17:45:00
1478652002,11/8/2016 12:00:00 AM,14:40:02,159.88,57,30.39,87,26.05,4.5,06:27:00,17:45:00
1478651701,11/8/2016 12:00:00 AM,14:35:01,123.7,57,30.39,86,52.45,1.12,06:27:00,17:45:00
1478651405,11/8/2016 12:00:00 AM,14:30:05,128.61,57,30.39,85,15.28,4.5,06:27:00,17:45:00
1478651114,11/8/2016 12:00:00 AM,14:25:14,148.92,57,30.39,87,43.74,5.62,06:27:00,17:45:00
1478650801,11/8/2016 12:00:00 AM,14:20:01,176.56,57,30.39,85,21.79,2.25,06:27:00,17:45:00
1478650505,11/8/2016 12:00:00 AM,14:15:05,145.57,57,30.39,86,17.96,3.37,06:27:00,17:45:00
1478650202,11/8/2016 12:00:00 AM,14:10:02,164.42,57,30.39,86,23.15,4.5,06:27:00,17:45:00
1478649902,11/8/2016 12:00:00 AM,14:05:02,284.83,58,30.39,86,37.44,4.5,06:27:00,17:45:00
1478649604,11/8/2016 12:00:00 AM,14:00:04,275.46,57,30.39,87,53.94,3.37,06:27:00,17:45:00
1478649304,11/8/2016 12:00:00 AM,13:55:04,221.22,57,30.39,86,0.14,4.5,06:27:00,17:45:00
1478649002,11/8/2016 12:00:00 AM,13:50:02,184.43,57,30.39,86,38.78,4.5,06:27:00,17:45:00
1478648705,11/8/2016 12:00:00 AM,13:45:05,231.15,58,30.39,85,39.08,2.25,06:27:00,17:45:00
1478648402,11/8/2016 12:00:00 AM,13:40:02,171.99,58,30.39,85,59.79,7.87,06:27:00,17:45:00
1478648102,11/8/2016 12:00:00 AM,13:35:02,155.55,59,30.4,83,37.68,4.5,06:27:00,17:45:00
1478647804,11/8/2016 12:00:00 AM,13:30:04,229.61,59,30.4,83,22.34,7.87,06:27:00,17:45:00
1478647502,11/8/2016 12:00:00 AM,13:25:02,332.57,59,30.4,82,5.43,5.62,06:27:00,17:45:00
1478647202,11/8/2016 12:00:00 AM,13:20:02,488.45,59,30.4,82,359.91,2.25,06:27:00,17:45:00
1478646901,11/8/2016 12:00:00 AM,13:15:01,469.07,59,30.4,81,0.1,5.62,06:27:00,17:45:00
1478646604,11/8/2016 12:00:00 AM,13:10:04,1058.99,59,30.4,81,27.19,6.75,06:27:00,17:45:00
1478646304,11/8/2016 12:00:00 AM,13:05:04,271.45,60,30.41,82,19.9,10.12,06:27:00,17:45:00
1478646003,11/8/2016 12:00:00 AM,13:00:03,1008.43,59,30.41,81,41.88,4.5,06:27:00,17:45:00
1478645702,11/8/2016 12:00:00 AM,12:55:02,309.53,59,30.41,78,345.38,7.87,06:27:00,17:45:00
1478645402,11/8/2016 12:00:00 AM,12:50:02,279.96,59,30.41,80,359.93,4.5,06:27:00,17:45:00
1478645101,11/8/2016 12:00:00 AM,12:45:01,311.98,60,30.41,78,0.12,9,06:27:00,17:45:00
1478644804,11/8/2016 12:00:00 AM,12:40:04,304.63,60,30.41,75,0.1,7.87,06:27:00,17:45:00
1478644505,11/8/2016 12:00:00 AM,12:35:05,303.5,62,30.41,72,32.39,7.87,06:27:00,17:45:00
1478644202,11/8/2016 12:00:00 AM,12:30:02,254.99,63,30.41,64,13.46,11.25,06:27:00,17:45:00
1478643902,11/8/2016 12:00:00 AM,12:25:02,901.69,62,30.41,63,319.23,6.75,06:27:00,17:45:00
1478643602,11/8/2016 12:00:00 AM,12:20:02,921.88,62,30.42,60,6.47,1.12,06:27:00,17:45:00
1478643304,11/8/2016 12:00:00 AM,12:15:04,882.77,63,30.42,63,16,7.87,06:27:00,17:45:00
1478643002,11/8/2016 12:00:00 AM,12:10:02,881.36,62,30.42,57,359.93,1.12,06:27:00,17:45:00
1478642702,11/8/2016 12:00:00 AM,12:05:02,890.51,63,30.42,62,359.93,4.5,06:27:00,17:45:00
1478642401,11/8/2016 12:00:00 AM,12:00:01,898.74,62,30.42,59,51.41,4.5,06:27:00,17:45:00
1478642102,11/8/2016 12:00:00 AM,11:55:02,892.33,62,30.42,59,348.15,3.37,06:27:00,17:45:00
1478641801,11/8/2016 12:00:00 AM,11:50:01,881.2,63,30.43,58,20.84,7.87,06:27:00,17:45:00
1478641501,11/8/2016 12:00:00 AM,11:45:01,875.68,63,30.42,54,318.27,5.62,06:27:00,17:45:00
1478641202,11/8/2016 12:00:00 AM,11:40:02,894.66,62,30.43,58,352.69,7.87,06:27:00,17:45:00
1478640902,11/8/2016 12:00:00 AM,11:35:02,865.53,62,30.43,56,359.92,4.5,06:27:00,17:45:00
1478640601,11/8/2016 12:00:00 AM,11:30:01,879.57,61,30.43,56,327.43,6.75,06:27:00,17:45:00
1478640305,11/8/2016 12:00:00 AM,11:25:05,872.46,60,30.43,58,336.47,2.25,06:27:00,17:45:00
1478640002,11/8/2016 12:00:00 AM,11:20:02,877.06,60,30.43,59,337.29,6.75,06:27:00,17:45:00
1478639702,11/8/2016 12:00:00 AM,11:15:02,878.11,60,30.43,59,309.17,4.5,06:27:00,17:45:00
1478639401,11/8/2016 12:00:00 AM,11:10:01,864.44,60,30.43,62,359.93,5.62,06:27:00,17:45:00
1478639101,11/8/2016 12:00:00 AM,11:05:01,858.47,60,30.44,60,0.13,2.25,06:27:00,17:45:00
1478638802,11/8/2016 12:00:00 AM,11:00:02,847.64,60,30.44,60,339.03,4.5,06:27:00,17:45:00
1478638505,11/8/2016 12:00:00 AM,10:55:05,833.46,60,30.44,61,76.15,3.37,06:27:00,17:45:00
1478638201,11/8/2016 12:00:00 AM,10:50:01,803.12,59,30.44,63,18.86,9,06:27:00,17:45:00
1478637903,11/8/2016 12:00:00 AM,10:45:03,762.26,59,30.44,62,9.8,3.37,06:27:00,17:45:00
1478637603,11/8/2016 12:00:00 AM,10:40:03,803.14,59,30.44,60,336.47,6.75,06:27:00,17:45:00
1478637307,11/8/2016 12:00:00 AM,10:35:07,784.52,59,30.44,61,102.92,5.62,06:27:00,17:45:00
1478637001,11/8/2016 12:00:00 AM,10:30:01,783.63,59,30.44,61,17.51,2.25,06:27:00,17:45:00
1478636702,11/8/2016 12:00:00 AM,10:25:02,787.87,60,30.45,58,8.71,5.62,06:27:00,17:45:00
1478636404,11/8/2016 12:00:00 AM,10:20:04,799.48,59,30.44,55,23.33,2.25,06:27:00,17:45:00
1478636102,11/8/2016 12:00:00 AM,10:15:02,780.53,59,30.44,54,0.19,3.37,06:27:00,17:45:00
1478635802,11/8/2016 12:00:00 AM,10:10:02,752.33,59,30.45,54,359.93,2.25,06:27:00,17:45:00
1478635501,11/8/2016 12:00:00 AM,10:05:01,747.62,58,30.45,50,12.56,1.12,06:27:00,17:45:00
1478635201,11/8/2016 12:00:00 AM,10:00:01,744.41,58,30.45,52,17.76,5.62,06:27:00,17:45:00
1478634902,11/8/2016 12:00:00 AM,09:55:02,744.17,58,30.45,54,0.1,3.37,06:27:00,17:45:00
1478634602,11/8/2016 12:00:00 AM,09:50:02,724.35,57,30.45,59,359.93,5.62,06:27:00,17:45:00
1478634301,11/8/2016 12:00:00 AM,09:45:01,711.79,57,30.45,63,5.57,4.5,06:27:00,17:45:00
1478634001,11/8/2016 12:00:00 AM,09:40:01,696.62,57,30.45,65,0.1,4.5,06:27:00,17:45:00
1478633703,11/8/2016 12:00:00 AM,09:35:03,680.46,57,30.45,65,336.49,4.5,06:27:00,17:45:00
1478633402,11/8/2016 12:00:00 AM,09:30:02,668.9,57,30.45,71,40.73,4.5,06:27:00,17:45:00
1478633101,11/8/2016 12:00:00 AM,09:25:01,650.09,57,30.45,72,44.4,5.62,06:27:00,17:45:00
1478632802,11/8/2016 12:00:00 AM,09:20:02,590.36,57,30.45,64,24.34,2.25,06:27:00,17:45:00
1478632504,11/8/2016 12:00:00 AM,09:15:04,622.4,58,30.45,60,22.49,3.37,06:27:00,17:45:00
1478632202,11/8/2016 12:00:00 AM,09:10:02,588.73,57,30.45,47,357.58,1.12,06:27:00,17:45:00
1478631902,11/8/2016 12:00:00 AM,09:05:02,581.21,57,30.45,53,8.44,2.25,06:27:00,17:45:00
1478631602,11/8/2016 12:00:00 AM,09:00:02,565.37,58,30.44,51,0.15,2.25,06:27:00,17:45:00
1478631302,11/8/2016 12:00:00 AM,08:55:02,552.81,58,30.44,61,2.02,2.25,06:27:00,17:45:00
1478631001,11/8/2016 12:00:00 AM,08:50:01,533.46,58,30.44,54,21.2,2.25,06:27:00,17:45:00
1478630701,11/8/2016 12:00:00 AM,08:45:01,519.03,58,30.44,50,11.42,2.25,06:27:00,17:45:00
1478630404,11/8/2016 12:00:00 AM,08:40:04,504.36,58,30.44,42,34.07,3.37,06:27:00,17:45:00
1478630102,11/8/2016 12:00:00 AM,08:35:02,480.47,57,30.44,31,334.27,3.37,06:27:00,17:45:00
1478629801,11/8/2016 12:00:00 AM,08:30:01,465.83,57,30.44,29,247.97,1.12,06:27:00,17:45:00
1478629502,11/8/2016 12:00:00 AM,08:25:02,452.38,57,30.44,30,244.78,1.12,06:27:00,17:45:00
1478629202,11/8/2016 12:00:00 AM,08:20:02,429.72,56,30.44,31,177.92,1.12,06:27:00,17:45:00
1478628904,11/8/2016 12:00:00 AM,08:15:04,406.74,55,30.44,32,177.92,1.12,06:27:00,17:45:00
1478628604,11/8/2016 12:00:00 AM,08:10:04,368.96,53,30.43,33,177.93,1.12,06:27:00,17:45:00
1478628302,11/8/2016 12:00:00 AM,08:05:02,354.88,52,30.43,35,177.93,0,06:27:00,17:45:00
1478628002,11/8/2016 12:00:00 AM,08:00:02,334.9,51,30.43,34,177.93,0,06:27:00,17:45:00
1478627702,11/8/2016 12:00:00 AM,07:55:02,314,50,30.43,34,177.93,0,06:27:00,17:45:00
1478627404,11/8/2016 12:00:00 AM,07:50:04,286.68,49,30.44,33,177.92,1.12,06:27:00,17:45:00
1478627101,11/8/2016 12:00:00 AM,07:45:01,271.72,48,30.43,32,177.92,2.25,06:27:00,17:45:00
1478626805,11/8/2016 12:00:00 AM,07:40:05,153.7,48,30.43,34,177.9,3.37,06:27:00,17:45:00
1478626502,11/8/2016 12:00:00 AM,07:35:02,47.8,47,30.43,35,177.88,3.37,06:27:00,17:45:00
1478626201,11/8/2016 12:00:00 AM,07:30:01,42.67,47,30.43,36,177.87,3.37,06:27:00,17:45:00
1478625901,11/8/2016 12:00:00 AM,07:25:01,40.69,47,30.43,35,177.87,3.37,06:27:00,17:45:00
1478625602,11/8/2016 12:00:00 AM,07:20:02,38.56,47,30.42,36,173.58,3.37,06:27:00,17:45:00
1478625302,11/8/2016 12:00:00 AM,07:15:02,35.97,46,30.42,35,173.58,2.25,06:27:00,17:45:00
1478625001,11/8/2016 12:00:00 AM,07:10:01,33.64,46,30.42,34,173.58,2.25,06:27:00,17:45:00
1478624701,11/8/2016 12:00:00 AM,07:05:01,31.48,45,30.42,34,171.31,3.37,06:27:00,17:45:00
1478624402,11/8/2016 12:00:00 AM,07:00:02,29.04,45,30.42,36,180.75,4.5,06:27:00,17:45:00
1478624102,11/8/2016 12:00:00 AM,06:55:02,26.34,45,30.42,37,186.45,5.62,06:27:00,17:45:00
1478623801,11/8/2016 12:00:00 AM,06:50:01,23.39,45,30.42,38,184.87,5.62,06:27:00,17:45:00
1478623501,11/8/2016 12:00:00 AM,06:45:01,20.24,44,30.42,38,183.18,6.75,06:27:00,17:45:00
1478623202,11/8/2016 12:00:00 AM,06:40:02,16.95,44,30.42,40,182.65,6.75,06:27:00,17:45:00
1478622903,11/8/2016 12:00:00 AM,06:35:03,12.95,44,30.41,41,177.15,6.75,06:27:00,17:45:00
1478622601,11/8/2016 12:00:00 AM,06:30:01,8.41,44,30.41,40,176.83,6.75,06:27:00,17:45:00
1478622301,11/8/2016 12:00:00 AM,06:25:01,5.07,44,30.41,40,178.3,7.87,06:27:00,17:45:00
1478622001,11/8/2016 12:00:00 AM,06:20:01,3.22,44,30.41,39,178.61,6.75,06:27:00,17:45:00
1478621701,11/8/2016 12:00:00 AM,06:15:01,1.67,45,30.41,39,180.23,6.75,06:27:00,17:45:00
1478621402,11/8/2016 12:00:00 AM,06:10:02,1.22,45,30.41,39,180.71,5.62,06:27:00,17:45:00
1478621102,11/8/2016 12:00:00 AM,06:05:02,1.23,45,30.41,39,175.2,4.5,06:27:00,17:45:00
1478620804,11/8/2016 12:00:00 AM,06:00:04,1.22,44,30.41,40,181.02,4.5,06:27:00,17:45:00
1478620503,11/8/2016 12:00:00 AM,05:55:03,1.19,44,30.41,41,179.35,5.62,06:27:00,17:45:00
1478620202,11/8/2016 12:00:00 AM,05:50:02,1.22,44,30.41,41,179.49,4.5,06:27:00,17:45:00
1478619902,11/8/2016 12:00:00 AM,05:45:02,1.2,44,30.4,41,176.54,7.87,06:27:00,17:45:00
1478619601,11/8/2016 12:00:00 AM,05:40:01,1.19,44,30.4,41,176.11,7.87,06:27:00,17:45:00
1478619301,11/8/2016 12:00:00 AM,05:35:01,1.25,44,30.4,41,179.11,7.87,06:27:00,17:45:00
1478619001,11/8/2016 12:00:00 AM,05:30:01,1.24,44,30.4,43,178.63,9,06:27:00,17:45:00
1478618703,11/8/2016 12:00:00 AM,05:25:03,1.18,44,30.4,45,176.08,7.87,06:27:00,17:45:00
1478618405,11/8/2016 12:00:00 AM,05:20:05,1.23,44,30.4,46,180.18,7.87,06:27:00,17:45:00
1478618101,11/8/2016 12:00:00 AM,05:15:01,1.2,44,30.4,46,179.73,9,06:27:00,17:45:00
1478617802,11/8/2016 12:00:00 AM,05:10:02,1.22,43,30.4,47,179.46,7.87,06:27:00,17:45:00
1478617502,11/8/2016 12:00:00 AM,05:05:02,1.23,43,30.4,45,178.86,7.87,06:27:00,17:45:00
1478617202,11/8/2016 12:00:00 AM,05:00:02,1.22,44,30.4,44,185.11,5.62,06:27:00,17:45:00
1478616904,11/8/2016 12:00:00 AM,04:55:04,1.19,44,30.4,43,179.9,3.37,06:27:00,17:45:00
1478616607,11/8/2016 12:00:00 AM,04:50:07,1.2,44,30.4,43,168.8,4.5,06:27:00,17:45:00
1478616301,11/8/2016 12:00:00 AM,04:45:01,1.2,44,30.39,42,176.84,5.62,06:27:00,17:45:00
1478616002,11/8/2016 12:00:00 AM,04:40:02,1.22,44,30.39,42,178.53,5.62,06:27:00,17:45:00
1478615701,11/8/2016 12:00:00 AM,04:35:01,1.19,44,30.39,42,176.89,5.62,06:27:00,17:45:00
1478615401,11/8/2016 12:00:00 AM,04:30:01,1.2,44,30.39,42,179.52,6.75,06:27:00,17:45:00
1478615101,11/8/2016 12:00:00 AM,04:25:01,1.21,44,30.39,42,179.08,5.62,06:27:00,17:45:00
1478614802,11/8/2016 12:00:00 AM,04:20:02,1.23,44,30.39,42,172.71,2.25,06:27:00,17:45:00
1478614502,11/8/2016 12:00:00 AM,04:15:02,1.24,44,30.39,42,181.02,4.5,06:27:00,17:45:00
1478614202,11/8/2016 12:00:00 AM,04:10:02,1.2,44,30.39,42,179.55,3.37,06:27:00,17:45:00
1478613901,11/8/2016 12:00:00 AM,04:05:01,1.2,44,30.39,43,179.77,5.62,06:27:00,17:45:00
1478613602,11/8/2016 12:00:00 AM,04:00:02,1.23,44,30.39,42,174,5.62,06:27:00,17:45:00
1478613305,11/8/2016 12:00:00 AM,03:55:05,1.21,44,30.39,43,174.49,4.5,06:27:00,17:45:00
1478613001,11/8/2016 12:00:00 AM,03:50:01,1.21,44,30.39,42,177.36,5.62,06:27:00,17:45:00
1478612701,11/8/2016 12:00:00 AM,03:45:01,1.21,44,30.4,42,192.09,5.62,06:27:00,17:45:00
1478612402,11/8/2016 12:00:00 AM,03:40:02,1.21,43,30.39,45,185.11,6.75,06:27:00,17:45:00
1478612108,11/8/2016 12:00:00 AM,03:35:08,1.19,44,30.39,46,169.26,6.75,06:27:00,17:45:00
1478611802,11/8/2016 12:00:00 AM,03:30:02,1.2,44,30.4,52,171.21,6.75,06:27:00,17:45:00
1478611501,11/8/2016 12:00:00 AM,03:25:01,1.25,45,30.4,53,176.82,5.62,06:27:00,17:45:00
1478611203,11/8/2016 12:00:00 AM,03:20:03,1.23,45,30.4,58,142.17,4.5,06:27:00,17:45:00
1478610902,11/8/2016 12:00:00 AM,03:15:02,1.22,45,30.4,51,167.51,5.62,06:27:00,17:45:00
1478610602,11/8/2016 12:00:00 AM,03:10:02,1.18,45,30.39,45,155.89,3.37,06:27:00,17:45:00
1478610302,11/8/2016 12:00:00 AM,03:05:02,1.2,44,30.39,45,85.44,5.62,06:27:00,17:45:00
1478610006,11/8/2016 12:00:00 AM,03:00:06,1.18,44,30.39,46,138.63,4.5,06:27:00,17:45:00
1478609703,11/8/2016 12:00:00 AM,02:55:03,1.22,44,30.39,49,165.55,5.62,06:27:00,17:45:00
1478609401,11/8/2016 12:00:00 AM,02:50:01,1.22,45,30.39,54,154.92,5.62,06:27:00,17:45:00
1478609101,11/8/2016 12:00:00 AM,02:45:01,1.18,45,30.4,49,162.72,5.62,06:27:00,17:45:00
1478608802,11/8/2016 12:00:00 AM,02:40:02,1.26,45,30.4,49,162.47,6.75,06:27:00,17:45:00
1478608502,11/8/2016 12:00:00 AM,02:35:02,1.19,45,30.4,49,163.98,5.62,06:27:00,17:45:00
1478608202,11/8/2016 12:00:00 AM,02:30:02,1.21,45,30.4,50,178.64,3.37,06:27:00,17:45:00
1478607901,11/8/2016 12:00:00 AM,02:25:01,1.24,45,30.4,49,165.08,6.75,06:27:00,17:45:00
1478607604,11/8/2016 12:00:00 AM,02:20:04,1.21,45,30.41,46,163.08,5.62,06:27:00,17:45:00
1478607302,11/8/2016 12:00:00 AM,02:15:02,1.25,45,30.41,43,158,4.5,06:27:00,17:45:00
1478607002,11/8/2016 12:00:00 AM,02:10:02,1.19,46,30.41,42,165.4,4.5,06:27:00,17:45:00
1478606702,11/8/2016 12:00:00 AM,02:05:02,1.21,45,30.41,40,109.97,4.5,06:27:00,17:45:00
1478606404,11/8/2016 12:00:00 AM,02:00:04,1.23,45,30.41,40,182.85,3.37,06:27:00,17:45:00
1478606102,11/8/2016 12:00:00 AM,01:55:02,1.22,45,30.41,40,182.88,3.37,06:27:00,17:45:00
1478605802,11/8/2016 12:00:00 AM,01:50:02,1.2,45,30.41,41,177.03,4.5,06:27:00,17:45:00
1478605504,11/8/2016 12:00:00 AM,01:45:04,1.22,45,30.42,40,170.95,5.62,06:27:00,17:45:00
1478605203,11/8/2016 12:00:00 AM,01:40:03,1.24,45,30.42,40,170.82,4.5,06:27:00,17:45:00
1478604902,11/8/2016 12:00:00 AM,01:35:02,1.25,45,30.42,40,161.25,4.5,06:27:00,17:45:00
1478604601,11/8/2016 12:00:00 AM,01:30:01,1.23,45,30.42,40,175.9,4.5,06:27:00,17:45:00
1478604302,11/8/2016 12:00:00 AM,01:25:02,1.24,45,30.42,39,179.41,2.25,06:27:00,17:45:00
1478604004,11/8/2016 12:00:00 AM,01:20:04,1.22,45,30.42,40,182.79,6.75,06:27:00,17:45:00
1478603702,11/8/2016 12:00:00 AM,01:15:02,1.22,45,30.42,40,182.09,7.87,06:27:00,17:45:00
1478603401,11/8/2016 12:00:00 AM,01:10:01,1.23,45,30.42,41,176.28,3.37,06:27:00,17:45:00
1478603104,11/8/2016 12:00:00 AM,01:05:04,1.21,45,30.42,41,174.84,4.5,06:27:00,17:45:00
1478602802,11/8/2016 12:00:00 AM,01:00:02,1.21,45,30.42,41,175.3,4.5,06:27:00,17:45:00
1478602502,11/8/2016 12:00:00 AM,00:55:02,1.18,45,30.42,40,185.67,9,06:27:00,17:45:00
1478602208,11/8/2016 12:00:00 AM,00:50:08,1.23,45,30.43,41,173.92,7.87,06:27:00,17:45:00
1478601902,11/8/2016 12:00:00 AM,00:45:02,1.19,45,30.43,41,181.71,9,06:27:00,17:45:00
1478601601,11/8/2016 12:00:00 AM,00:40:01,1.22,45,30.43,42,175.36,6.75,06:27:00,17:45:00
1478601302,11/8/2016 12:00:00 AM,00:35:02,1.22,44,30.43,43,179.09,6.75,06:27:00,17:45:00
1478601003,11/8/2016 12:00:00 AM,00:30:03,1.26,44,30.43,44,171.55,5.62,06:27:00,17:45:00
1478600707,11/8/2016 12:00:00 AM,00:25:07,1.25,45,30.44,45,165.19,4.5,06:27:00,17:45:00
1478600405,11/8/2016 12:00:00 AM,00:20:05,1.18,45,30.44,44,170.8,4.5,06:27:00,17:45:00
1478600102,11/8/2016 12:00:00 AM,00:15:02,1.22,45,30.44,45,176.19,3.37,06:27:00,17:45:00
1478599804,11/8/2016 12:00:00 AM,00:10:04,1.22,45,30.44,46,177.06,6.75,06:27:00,17:45:00
1478599504,11/8/2016 12:00:00 AM,00:05:04,1.19,45,30.44,46,173.62,5.62,06:27:00,17:45:00
1478599202,11/8/2016 12:00:00 AM,00:00:02,1.2,45,30.44,46,172.36,4.5,06:27:00,17:45:00
1478598902,11/7/2016 12:00:00 AM,23:55:02,1.22,45,30.44,45,159.62,3.37,06:27:00,17:46:00
1478598601,11/7/2016 12:00:00 AM,23:50:01,1.19,46,30.44,46,178.52,5.62,06:27:00,17:46:00
1478598301,11/7/2016 12:00:00 AM,23:45:01,1.21,46,30.44,47,163.1,3.37,06:27:00,17:46:00
1478598001,11/7/2016 12:00:00 AM,23:40:01,1.2,46,30.45,40,194.26,0,06:27:00,17:46:00
1478597702,11/7/2016 12:00:00 AM,23:35:02,1.19,46,30.45,44,194.2,3.37,06:27:00,17:46:00
1478597402,11/7/2016 12:00:00 AM,23:30:02,1.19,46,30.45,45,193.92,3.37,06:27:00,17:46:00
1478597101,11/7/2016 12:00:00 AM,23:25:01,1.24,46,30.45,45,195.17,3.37,06:27:00,17:46:00
1478596802,11/7/2016 12:00:00 AM,23:20:02,1.2,46,30.44,47,162.82,3.37,06:27:00,17:46:00
1478596502,11/7/2016 12:00:00 AM,23:15:02,1.23,47,30.44,45,152.51,4.5,06:27:00,17:46:00
1478596204,11/7/2016 12:00:00 AM,23:10:04,1.22,47,30.45,42,126.06,1.12,06:27:00,17:46:00
1478595901,11/7/2016 12:00:00 AM,23:05:01,1.25,46,30.45,46,99.51,2.25,06:27:00,17:46:00
1478595604,11/7/2016 12:00:00 AM,23:00:04,1.24,45,30.45,49,120.14,4.5,06:27:00,17:46:00
1478595301,11/7/2016 12:00:00 AM,22:55:01,1.24,45,30.45,49,155.96,7.87,06:27:00,17:46:00
1478595004,11/7/2016 12:00:00 AM,22:50:04,1.22,45,30.45,54,170.2,5.62,06:27:00,17:46:00
1478594708,11/7/2016 12:00:00 AM,22:45:08,1.23,45,30.45,54,168.83,5.62,06:27:00,17:46:00
1478594402,11/7/2016 12:00:00 AM,22:40:02,1.21,45,30.45,53,154.1,5.62,06:27:00,17:46:00
1478594102,11/7/2016 12:00:00 AM,22:35:02,1.19,46,30.45,51,169.9,6.75,06:27:00,17:46:00
1478593803,11/7/2016 12:00:00 AM,22:30:03,1.22,46,30.45,51,178.34,5.62,06:27:00,17:46:00
1478593504,11/7/2016 12:00:00 AM,22:25:04,1.22,46,30.45,49,168.17,5.62,06:27:00,17:46:00
1478593201,11/7/2016 12:00:00 AM,22:20:01,1.22,47,30.45,51,156.24,3.37,06:27:00,17:46:00
1478592901,11/7/2016 12:00:00 AM,22:15:01,1.2,47,30.45,53,168.01,5.62,06:27:00,17:46:00
1478592603,11/7/2016 12:00:00 AM,22:10:03,1.21,47,30.46,52,119.92,1.12,06:27:00,17:46:00
1478592302,11/7/2016 12:00:00 AM,22:05:02,1.22,47,30.45,51,119.5,3.37,06:27:00,17:46:00
1478592002,11/7/2016 12:00:00 AM,22:00:02,1.22,47,30.45,50,181.92,3.37,06:27:00,17:46:00
1478591701,11/7/2016 12:00:00 AM,21:55:01,1.21,47,30.44,50,158.23,2.25,06:27:00,17:46:00
1478591404,11/7/2016 12:00:00 AM,21:50:04,1.23,47,30.44,52,157.49,3.37,06:27:00,17:46:00
1478591102,11/7/2016 12:00:00 AM,21:45:02,1.21,46,30.45,48,207.93,1.12,06:27:00,17:46:00
1478590802,11/7/2016 12:00:00 AM,21:40:02,1.24,46,30.45,53,179.76,2.25,06:27:00,17:46:00
1478590505,11/7/2016 12:00:00 AM,21:35:05,1.22,46,30.44,50,177.92,7.87,06:27:00,17:46:00
1478590202,11/7/2016 12:00:00 AM,21:30:02,1.25,46,30.45,57,192.27,7.87,06:27:00,17:46:00
1478589904,11/7/2016 12:00:00 AM,21:25:04,1.19,45,30.45,62,187.7,7.87,06:27:00,17:46:00
1478589601,11/7/2016 12:00:00 AM,21:20:01,1.23,46,30.45,61,182.51,4.5,06:27:00,17:46:00
1478589301,11/7/2016 12:00:00 AM,21:15:01,1.26,45,30.45,58,137.09,5.62,06:27:00,17:46:00
1478589002,11/7/2016 12:00:00 AM,21:10:02,1.22,45,30.45,53,165.05,4.5,06:27:00,17:46:00
1478588703,11/7/2016 12:00:00 AM,21:05:03,1.19,45,30.45,52,163.12,5.62,06:27:00,17:46:00
1478588404,11/7/2016 12:00:00 AM,21:00:04,1.21,46,30.45,52,172.79,7.87,06:27:00,17:46:00
1478588102,11/7/2016 12:00:00 AM,20:55:02,1.22,46,30.46,51,172.31,5.62,06:27:00,17:46:00
1478587802,11/7/2016 12:00:00 AM,20:50:02,1.22,46,30.46,51,158.51,4.5,06:27:00,17:46:00
1478587502,11/7/2016 12:00:00 AM,20:45:02,1.2,46,30.46,51,122.72,5.62,06:27:00,17:46:00
1478587202,11/7/2016 12:00:00 AM,20:40:02,1.26,46,30.45,51,163.44,3.37,06:27:00,17:46:00
1478586902,11/7/2016 12:00:00 AM,20:35:02,1.22,47,30.45,51,154.1,4.5,06:27:00,17:46:00
1478586604,11/7/2016 12:00:00 AM,20:30:04,1.23,47,30.45,53,172.93,6.75,06:27:00,17:46:00
1478586302,11/7/2016 12:00:00 AM,20:25:02,1.25,47,30.45,53,167.26,6.75,06:27:00,17:46:00
1478586005,11/7/2016 12:00:00 AM,20:20:05,1.21,48,30.45,53,124.14,5.62,06:27:00,17:46:00
1478585704,11/7/2016 12:00:00 AM,20:15:04,1.22,48,30.45,52,106.97,2.25,06:27:00,17:46:00
1478585401,11/7/2016 12:00:00 AM,20:10:01,1.22,49,30.44,53,82.36,4.5,06:27:00,17:46:00
1478585104,11/7/2016 12:00:00 AM,20:05:04,1.19,50,30.44,56,91.97,4.5,06:27:00,17:46:00
1478584806,11/7/2016 12:00:00 AM,20:00:06,1.22,50,30.43,74,92.75,4.5,06:27:00,17:46:00
1478584502,11/7/2016 12:00:00 AM,19:55:02,1.21,49,30.43,68,166.98,0,06:27:00,17:46:00
1478584202,11/7/2016 12:00:00 AM,19:50:02,1.22,50,30.43,71,166.98,2.25,06:27:00,17:46:00
1478583901,11/7/2016 12:00:00 AM,19:45:01,1.21,50,30.43,72,166.98,3.37,06:27:00,17:46:00
1478583605,11/7/2016 12:00:00 AM,19:40:05,1.24,49,30.42,73,166.98,2.25,06:27:00,17:46:00
1478583302,11/7/2016 12:00:00 AM,19:35:02,1.24,48,30.42,73,166.99,1.12,06:27:00,17:46:00
1478583004,11/7/2016 12:00:00 AM,19:30:04,1.21,48,30.42,75,173.57,2.25,06:27:00,17:46:00
1478582701,11/7/2016 12:00:00 AM,19:25:01,1.23,48,30.42,75,167.65,4.5,06:27:00,17:46:00
1478582405,11/7/2016 12:00:00 AM,19:20:05,1.23,48,30.42,74,174.51,5.62,06:27:00,17:46:00
1478582102,11/7/2016 12:00:00 AM,19:15:02,1.22,48,30.42,71,190.75,5.62,06:27:00,17:46:00
1478581803,11/7/2016 12:00:00 AM,19:10:03,1.25,48,30.42,75,217.66,2.25,06:27:00,17:46:00
1478581501,11/7/2016 12:00:00 AM,19:05:01,1.24,49,30.42,85,129.69,2.25,06:27:00,17:46:00
1478581202,11/7/2016 12:00:00 AM,19:00:02,1.24,50,30.42,84,41.9,2.25,06:27:00,17:46:00
1478580905,11/7/2016 12:00:00 AM,18:55:05,1.24,50,30.43,85,41.89,2.25,06:27:00,17:46:00
1478580603,11/7/2016 12:00:00 AM,18:50:03,1.26,50,30.43,85,41.88,0,06:27:00,17:46:00
1478580303,11/7/2016 12:00:00 AM,18:45:03,1.18,50,30.43,86,41.89,1.12,06:27:00,17:46:00
1478580001,11/7/2016 12:00:00 AM,18:40:01,1.2,51,30.43,86,41.89,0,06:27:00,17:46:00
1478579703,11/7/2016 12:00:00 AM,18:35:03,1.2,51,30.42,87,41.1,1.12,06:27:00,17:46:00
1478579402,11/7/2016 12:00:00 AM,18:30:02,1.24,51,30.42,88,41.3,1.12,06:27:00,17:46:00
1478579101,11/7/2016 12:00:00 AM,18:25:01,1.23,51,30.42,89,48.96,2.25,06:27:00,17:46:00
1478578802,11/7/2016 12:00:00 AM,18:20:02,1.2,51,30.42,88,49.53,0,06:27:00,17:46:00
1478578502,11/7/2016 12:00:00 AM,18:15:02,1.26,51,30.42,88,51.05,1.12,06:27:00,17:46:00
1478578202,11/7/2016 12:00:00 AM,18:10:02,1.24,52,30.42,88,51.05,0,06:27:00,17:46:00
1478577902,11/7/2016 12:00:00 AM,18:05:02,1.26,52,30.42,88,51.05,0,06:27:00,17:46:00
1478577602,11/7/2016 12:00:00 AM,18:00:02,1.25,52,30.41,87,51.06,0,06:27:00,17:46:00
1478577303,11/7/2016 12:00:00 AM,17:55:03,1.66,52,30.42,87,51.06,1.12,06:27:00,17:46:00
1478577004,11/7/2016 12:00:00 AM,17:50:04,2.35,52,30.42,87,49.64,3.37,06:27:00,17:46:00
1478576702,11/7/2016 12:00:00 AM,17:45:02,3.64,52,30.42,86,82.02,2.25,06:27:00,17:46:00
1478576408,11/7/2016 12:00:00 AM,17:40:08,7.01,53,30.41,86,85.8,2.25,06:27:00,17:46:00
1478576101,11/7/2016 12:00:00 AM,17:35:01,12.14,53,30.41,86,48.77,4.5,06:27:00,17:46:00
1478575802,11/7/2016 12:00:00 AM,17:30:02,19.5,53,30.41,84,65.74,0,06:27:00,17:46:00
1478575502,11/7/2016 12:00:00 AM,17:25:02,31.65,54,30.41,82,51.33,0,06:27:00,17:46:00
1478575203,11/7/2016 12:00:00 AM,17:20:03,44.11,55,30.42,78,10.7,3.37,06:27:00,17:46:00
1478574905,11/7/2016 12:00:00 AM,17:15:05,50.32,56,30.41,73,16.37,4.5,06:27:00,17:46:00
1478574605,11/7/2016 12:00:00 AM,17:10:05,58.19,57,30.4,69,32.03,3.37,06:27:00,17:46:00
1478574302,11/7/2016 12:00:00 AM,17:05:02,64.92,57,30.4,68,3.66,5.62,06:27:00,17:46:00
1478574002,11/7/2016 12:00:00 AM,17:00:02,66.9,58,30.4,65,17.78,5.62,06:27:00,17:46:00
1478573704,11/7/2016 12:00:00 AM,16:55:04,78.68,58,30.4,63,34.74,2.25,06:27:00,17:46:00
1478573404,11/7/2016 12:00:00 AM,16:50:04,147.3,58,30.4,64,0.1,2.25,06:27:00,17:46:00
1478573106,11/7/2016 12:00:00 AM,16:45:06,128.49,58,30.4,64,25.81,5.62,06:27:00,17:46:00
1478572802,11/7/2016 12:00:00 AM,16:40:02,87.64,59,30.4,62,26.28,2.25,06:27:00,17:46:00
1478572502,11/7/2016 12:00:00 AM,16:35:02,171.34,59,30.4,62,50.82,2.25,06:27:00,17:46:00
1478572201,11/7/2016 12:00:00 AM,16:30:01,206.78,59,30.41,62,8.9,3.37,06:27:00,17:46:00
1478571901,11/7/2016 12:00:00 AM,16:25:01,267.04,60,30.41,63,9.06,3.37,06:27:00,17:46:00
1478571601,11/7/2016 12:00:00 AM,16:20:01,272.01,61,30.41,61,34.95,10.12,06:27:00,17:46:00
1478571302,11/7/2016 12:00:00 AM,16:15:02,324.95,61,30.41,46,344.83,6.75,06:27:00,17:46:00
1478571004,11/7/2016 12:00:00 AM,16:10:04,365.38,61,30.41,53,24.93,2.25,06:27:00,17:46:00
1478570702,11/7/2016 12:00:00 AM,16:05:02,418.7,61,30.41,57,6.25,3.37,06:27:00,17:46:00
1478570401,11/7/2016 12:00:00 AM,16:00:01,422.06,61,30.4,56,29.97,2.25,06:27:00,17:46:00
1478570104,11/7/2016 12:00:00 AM,15:55:04,461.92,61,30.4,58,13.46,3.37,06:27:00,17:46:00
1478569802,11/7/2016 12:00:00 AM,15:50:02,456.12,61,30.4,58,2.7,7.87,06:27:00,17:46:00
1478569502,11/7/2016 12:00:00 AM,15:45:02,201.58,61,30.4,55,336.41,10.12,06:27:00,17:46:00
1478569203,11/7/2016 12:00:00 AM,15:40:03,257.41,62,30.4,54,78.46,0,06:27:00,17:46:00
1478568902,11/7/2016 12:00:00 AM,15:35:02,513.17,61,30.4,57,62.72,4.5,06:27:00,17:46:00
1478568602,11/7/2016 12:00:00 AM,15:30:02,557.28,61,30.4,57,29.46,6.75,06:27:00,17:46:00
1478568302,11/7/2016 12:00:00 AM,15:25:02,520.74,62,30.41,55,8.43,4.5,06:27:00,17:46:00
1478568002,11/7/2016 12:00:00 AM,15:20:02,564.73,62,30.41,53,0.11,1.12,06:27:00,17:46:00
1478567701,11/7/2016 12:00:00 AM,15:15:01,469.28,62,30.41,53,11.71,6.75,06:27:00,17:46:00
1478567401,11/7/2016 12:00:00 AM,15:10:01,595.32,62,30.41,53,114.83,3.37,06:27:00,17:46:00
1478567102,11/7/2016 12:00:00 AM,15:05:02,617.53,62,30.41,53,36.22,3.37,06:27:00,17:46:00
1478566801,11/7/2016 12:00:00 AM,15:00:01,617,62,30.41,47,277.29,1.12,06:27:00,17:46:00
1478566508,11/7/2016 12:00:00 AM,14:55:08,640.27,62,30.41,53,356.59,6.75,06:27:00,17:46:00
1478566202,11/7/2016 12:00:00 AM,14:50:02,664.83,63,30.41,51,36.13,4.5,06:27:00,17:46:00
1478565902,11/7/2016 12:00:00 AM,14:45:02,691.94,63,30.41,39,334.84,9,06:27:00,17:46:00
1478565602,11/7/2016 12:00:00 AM,14:40:02,639.26,62,30.41,40,316.97,9,06:27:00,17:46:00
1478565302,11/7/2016 12:00:00 AM,14:35:02,719.01,63,30.41,50,350.32,6.75,06:27:00,17:46:00
1478565003,11/7/2016 12:00:00 AM,14:30:03,727.78,63,30.41,39,358.87,5.62,06:27:00,17:46:00
1478564704,11/7/2016 12:00:00 AM,14:25:04,745.11,62,30.41,41,336.47,9,06:27:00,17:46:00
1478564401,11/7/2016 12:00:00 AM,14:20:01,748.87,61,30.41,50,328.18,4.5,06:27:00,17:46:00
1478564105,11/7/2016 12:00:00 AM,14:15:05,760.16,60,30.41,47,103.21,1.12,06:27:00,17:46:00
1478563802,11/7/2016 12:00:00 AM,14:10:02,765.09,61,30.41,47,325.14,5.62,06:27:00,17:46:00
1478563503,11/7/2016 12:00:00 AM,14:05:03,791.27,61,30.41,48,2.64,7.87,06:27:00,17:46:00
1478563201,11/7/2016 12:00:00 AM,14:00:01,525.7,61,30.42,49,0.11,10.12,06:27:00,17:46:00
1478562908,11/7/2016 12:00:00 AM,13:55:08,766.03,62,30.42,51,5.65,10.12,06:27:00,17:46:00
1478562601,11/7/2016 12:00:00 AM,13:50:01,820.06,62,30.42,49,7.99,9,06:27:00,17:46:00
1478562302,11/7/2016 12:00:00 AM,13:45:02,828.37,63,30.42,46,22.23,9,06:27:00,17:46:00
1478562001,11/7/2016 12:00:00 AM,13:40:01,843.1,64,30.42,44,359.14,11.25,06:27:00,17:46:00
1478561701,11/7/2016 12:00:00 AM,13:35:01,865.56,64,30.42,42,0.11,9,06:27:00,17:46:00
1478561405,11/7/2016 12:00:00 AM,13:30:05,861.88,63,30.42,41,330.35,7.87,06:27:00,17:46:00
1478561101,11/7/2016 12:00:00 AM,13:25:01,867.74,63,30.42,44,7.24,10.12,06:27:00,17:46:00
1478560801,11/7/2016 12:00:00 AM,13:20:01,725.55,63,30.42,38,1.4,7.87,06:27:00,17:46:00
1478560504,11/7/2016 12:00:00 AM,13:15:04,552.82,64,30.42,37,352.99,6.75,06:27:00,17:46:00
1478560202,11/7/2016 12:00:00 AM,13:10:02,451.19,64,30.43,37,0.12,6.75,06:27:00,17:46:00
1478559901,11/7/2016 12:00:00 AM,13:05:01,623.44,64,30.43,38,2.13,11.25,06:27:00,17:46:00
1478559607,11/7/2016 12:00:00 AM,13:00:07,800.86,63,30.43,36,297.61,1.12,06:27:00,17:46:00
1478559303,11/7/2016 12:00:00 AM,12:55:03,959.62,63,30.43,37,341.58,5.62,06:27:00,17:46:00
1478559002,11/7/2016 12:00:00 AM,12:50:02,858.21,63,30.43,37,261.15,2.25,06:27:00,17:46:00
1478558702,11/7/2016 12:00:00 AM,12:45:02,914.22,64,30.44,38,0.11,7.87,06:27:00,17:46:00
1478558402,11/7/2016 12:00:00 AM,12:40:02,921,64,30.44,38,346.47,6.75,06:27:00,17:46:00
1478558101,11/7/2016 12:00:00 AM,12:35:01,921.53,63,30.44,38,14.02,11.25,06:27:00,17:46:00
1478557801,11/7/2016 12:00:00 AM,12:30:01,916.63,64,30.44,32,66.73,4.5,06:27:00,17:46:00
1478557502,11/7/2016 12:00:00 AM,12:25:02,923.16,63,30.44,35,50.64,9,06:27:00,17:46:00
1478557203,11/7/2016 12:00:00 AM,12:20:03,927.79,63,30.44,35,336.46,0,06:27:00,17:46:00
1478556901,11/7/2016 12:00:00 AM,12:15:01,931.81,63,30.44,33,336.48,9,06:27:00,17:46:00
1478556602,11/7/2016 12:00:00 AM,12:10:02,934.39,64,30.44,34,359.93,10.12,06:27:00,17:46:00
1478556302,11/7/2016 12:00:00 AM,12:05:02,932.38,64,30.44,30,359.92,1.12,06:27:00,17:46:00
1478556001,11/7/2016 12:00:00 AM,12:00:01,928.33,64,30.44,33,359.93,3.37,06:27:00,17:46:00
1478555704,11/7/2016 12:00:00 AM,11:55:04,921.61,64,30.45,33,359.93,2.25,06:27:00,17:46:00
1478555402,11/7/2016 12:00:00 AM,11:50:02,919.28,64,30.45,33,347.97,4.5,06:27:00,17:46:00
1478555102,11/7/2016 12:00:00 AM,11:45:02,930.74,64,30.45,29,354.48,5.62,06:27:00,17:46:00
1478554801,11/7/2016 12:00:00 AM,11:40:01,928.36,64,30.45,16,313.15,5.62,06:27:00,17:46:00
1478554502,11/7/2016 12:00:00 AM,11:35:02,928.36,64,30.46,21,321.53,5.62,06:27:00,17:46:00
1478554202,11/7/2016 12:00:00 AM,11:30:02,924.82,64,30.46,14,342.57,2.25,06:27:00,17:46:00
1478553901,11/7/2016 12:00:00 AM,11:25:01,912.99,64,30.47,15,346.1,9,06:27:00,17:46:00
1478553604,11/7/2016 12:00:00 AM,11:20:04,897.2,64,30.47,16,327.36,6.75,06:27:00,17:46:00
1478553303,11/7/2016 12:00:00 AM,11:15:03,903.43,65,30.47,15,353.88,4.5,06:27:00,17:46:00
1478553005,11/7/2016 12:00:00 AM,11:10:05,908.95,64,30.47,16,349.33,12.37,06:27:00,17:46:00
1478552705,11/7/2016 12:00:00 AM,11:05:05,901.32,64,30.47,16,334.86,5.62,06:27:00,17:46:00
1478552407,11/7/2016 12:00:00 AM,11:00:07,896.77,64,30.47,17,359.93,10.12,06:27:00,17:46:00
1478552105,11/7/2016 12:00:00 AM,10:55:05,881.22,64,30.47,15,314.81,9,06:27:00,17:46:00
1478551803,11/7/2016 12:00:00 AM,10:50:03,876.11,64,30.47,16,343.19,6.75,06:27:00,17:46:00
1478551502,11/7/2016 12:00:00 AM,10:45:02,868.35,64,30.47,14,330.2,5.62,06:27:00,17:46:00
1478551207,11/7/2016 12:00:00 AM,10:40:07,866.58,63,30.47,15,338.47,4.5,06:27:00,17:46:00
1478550902,11/7/2016 12:00:00 AM,10:35:02,843.22,62,30.47,15,341.03,4.5,06:27:00,17:46:00
1478550601,11/7/2016 12:00:00 AM,10:30:01,841.21,63,30.47,14,303.09,4.5,06:27:00,17:46:00
1478550302,11/7/2016 12:00:00 AM,10:25:02,834.72,63,30.48,13,330.54,9,06:27:00,17:46:00
1478550001,11/7/2016 12:00:00 AM,10:20:01,822.53,63,30.47,13,283.82,4.5,06:27:00,17:46:00
1478549708,11/7/2016 12:00:00 AM,10:15:08,794.17,64,30.48,14,330.38,4.5,06:27:00,17:46:00
1478549402,11/7/2016 12:00:00 AM,10:10:02,809.06,63,30.48,13,296.9,7.87,06:27:00,17:46:00
1478549102,11/7/2016 12:00:00 AM,10:05:02,786.19,63,30.48,13,302.87,6.75,06:27:00,17:46:00
1478548807,11/7/2016 12:00:00 AM,10:00:07,770.67,63,30.48,13,327.04,6.75,06:27:00,17:46:00
1478548501,11/7/2016 12:00:00 AM,09:55:01,752.47,62,30.48,13,343.26,5.62,06:27:00,17:46:00
1478548201,11/7/2016 12:00:00 AM,09:50:01,745.64,62,30.48,14,342.2,5.62,06:27:00,17:46:00
1478547902,11/7/2016 12:00:00 AM,09:45:02,730.6,62,30.48,13,313.05,6.75,06:27:00,17:46:00
1478547602,11/7/2016 12:00:00 AM,09:40:02,714.93,62,30.47,14,307.83,5.62,06:27:00,17:46:00
1478547301,11/7/2016 12:00:00 AM,09:35:01,696.33,62,30.47,13,329.72,4.5,06:27:00,17:46:00
1478547002,11/7/2016 12:00:00 AM,09:30:02,679.36,62,30.47,12,329.29,6.75,06:27:00,17:46:00
1478546702,11/7/2016 12:00:00 AM,09:25:02,669.42,62,30.47,12,298.99,7.87,06:27:00,17:46:00
1478546402,11/7/2016 12:00:00 AM,09:20:02,655.15,62,30.47,12,309.32,10.12,06:27:00,17:46:00
1478546102,11/7/2016 12:00:00 AM,09:15:02,642.76,62,30.47,12,300.98,6.75,06:27:00,17:46:00
1478545801,11/7/2016 12:00:00 AM,09:10:01,624.85,62,30.47,13,314.09,10.12,06:27:00,17:46:00
1478545504,11/7/2016 12:00:00 AM,09:05:04,608.83,61,30.47,14,309.55,5.62,06:27:00,17:46:00
1478545202,11/7/2016 12:00:00 AM,09:00:02,589.93,61,30.47,14,312.2,7.87,06:27:00,17:46:00
1478544905,11/7/2016 12:00:00 AM,08:55:05,573.48,61,30.46,14,286.37,6.75,06:27:00,17:46:00
1478544601,11/7/2016 12:00:00 AM,08:50:01,554.97,61,30.46,14,306.16,9,06:27:00,17:46:00
1478544301,11/7/2016 12:00:00 AM,08:45:01,542.07,62,30.46,13,295.67,7.87,06:27:00,17:46:00
1478544001,11/7/2016 12:00:00 AM,08:40:01,528.67,61,30.46,11,246.91,9,06:27:00,17:46:00
1478543703,11/7/2016 12:00:00 AM,08:35:03,505.64,61,30.46,13,231.9,11.25,06:27:00,17:46:00
1478543401,11/7/2016 12:00:00 AM,08:30:01,493.1,60,30.46,14,236.93,6.75,06:27:00,17:46:00
1478543104,11/7/2016 12:00:00 AM,08:25:04,472.63,59,30.46,14,235.49,6.75,06:27:00,17:46:00
1478542802,11/7/2016 12:00:00 AM,08:20:02,453.68,58,30.46,15,240.92,6.75,06:27:00,17:46:00
1478542505,11/7/2016 12:00:00 AM,08:15:05,431.3,58,30.46,15,248.1,7.87,06:27:00,17:46:00
1478542202,11/7/2016 12:00:00 AM,08:10:02,407.91,57,30.46,15,252.37,6.75,06:27:00,17:46:00
1478541908,11/7/2016 12:00:00 AM,08:05:08,351.05,57,30.46,15,251.5,6.75,06:27:00,17:46:00
1478541601,11/7/2016 12:00:00 AM,08:00:01,354.12,56,30.46,16,254.61,6.75,06:27:00,17:46:00
1478541303,11/7/2016 12:00:00 AM,07:55:03,330.8,55,30.46,16,275.37,4.5,06:27:00,17:46:00
1478541002,11/7/2016 12:00:00 AM,07:50:02,304.23,53,30.46,17,266.72,5.62,06:27:00,17:46:00
1478540701,11/7/2016 12:00:00 AM,07:45:01,275.06,49,30.45,19,236.33,4.5,06:27:00,17:46:00
1478540401,11/7/2016 12:00:00 AM,07:40:01,243.99,48,30.45,21,215.98,4.5,06:27:00,17:46:00
1478540103,11/7/2016 12:00:00 AM,07:35:03,40.1,48,30.45,21,201.39,10.12,06:27:00,17:46:00
1478539802,11/7/2016 12:00:00 AM,07:30:02,36.59,48,30.45,21,206.54,6.75,06:27:00,17:46:00
1478539501,11/7/2016 12:00:00 AM,07:25:01,35.9,47,30.45,21,208.51,5.62,06:27:00,17:46:00
1478539204,11/7/2016 12:00:00 AM,07:20:04,35.48,47,30.45,23,208.46,9,06:27:00,17:46:00
1478538902,11/7/2016 12:00:00 AM,07:15:02,34.66,47,30.45,23,204.46,9,06:27:00,17:46:00
1478538602,11/7/2016 12:00:00 AM,07:10:02,33.55,47,30.45,24,202.52,10.12,06:27:00,17:46:00
1478538303,11/7/2016 12:00:00 AM,07:05:03,32.13,46,30.45,24,203.27,7.87,06:27:00,17:46:00
1478538002,11/7/2016 12:00:00 AM,07:00:02,30.95,46,30.45,25,206.93,9,06:27:00,17:46:00
1478537701,11/7/2016 12:00:00 AM,06:55:01,29.52,46,30.45,25,211.09,6.75,06:27:00,17:46:00
1478537402,11/7/2016 12:00:00 AM,06:50:02,27.64,46,30.45,26,206.09,10.12,06:27:00,17:46:00
1478537101,11/7/2016 12:00:00 AM,06:45:01,24.6,46,30.45,26,199.31,10.12,06:27:00,17:46:00
1478536801,11/7/2016 12:00:00 AM,06:40:01,20.49,46,30.44,25,202.88,13.5,06:27:00,17:46:00
1478536502,11/7/2016 12:00:00 AM,06:35:02,14.57,46,30.44,25,200.85,7.87,06:27:00,17:46:00
1478536202,11/7/2016 12:00:00 AM,06:30:02,8.67,47,30.45,24,216.32,9,06:27:00,17:46:00
1478535902,11/7/2016 12:00:00 AM,06:25:02,5.59,48,30.45,23,216.05,5.62,06:27:00,17:46:00
1478535601,11/7/2016 12:00:00 AM,06:20:01,2.38,48,30.44,23,222.01,6.75,06:27:00,17:46:00
1478535302,11/7/2016 12:00:00 AM,06:15:02,2,48,30.45,22,217.77,5.62,06:27:00,17:46:00
1478535001,11/7/2016 12:00:00 AM,06:10:01,1.24,48,30.44,23,221.08,6.75,06:27:00,17:46:00
1478534704,11/7/2016 12:00:00 AM,06:05:04,1.23,47,30.44,23,226.09,5.62,06:27:00,17:46:00
1478534402,11/7/2016 12:00:00 AM,06:00:02,1.25,46,30.44,25,205.66,9,06:27:00,17:46:00
1478534105,11/7/2016 12:00:00 AM,05:55:05,1.23,47,30.44,25,198.6,10.12,06:27:00,17:46:00
1478533805,11/7/2016 12:00:00 AM,05:50:05,1.22,47,30.44,25,206.78,11.25,06:27:00,17:46:00
1478533501,11/7/2016 12:00:00 AM,05:45:01,1.25,47,30.44,24,221.13,9,06:27:00,17:46:00
1478533202,11/7/2016 12:00:00 AM,05:40:02,1.18,47,30.43,24,213.79,9,06:27:00,17:46:00
1478532901,11/7/2016 12:00:00 AM,05:35:01,1.25,47,30.43,24,203.53,11.25,06:27:00,17:46:00
1478532605,11/7/2016 12:00:00 AM,05:30:05,1.24,48,30.43,24,202.59,10.12,06:27:00,17:46:00
1478532302,11/7/2016 12:00:00 AM,05:25:02,1.22,48,30.43,24,199.43,9,06:27:00,17:46:00
1478532002,11/7/2016 12:00:00 AM,05:20:02,1.21,48,30.43,24,230.72,10.12,06:27:00,17:46:00
1478531701,11/7/2016 12:00:00 AM,05:15:01,1.21,48,30.43,24,230.4,6.75,06:27:00,17:46:00
1478531402,11/7/2016 12:00:00 AM,05:10:02,1.23,48,30.43,24,230.05,9,06:27:00,17:46:00
1478531101,11/7/2016 12:00:00 AM,05:05:01,1.23,48,30.43,24,212.02,7.87,06:27:00,17:46:00
1478530805,11/7/2016 12:00:00 AM,05:00:05,1.23,48,30.42,24,228.72,9,06:27:00,17:46:00
1478530506,11/7/2016 12:00:00 AM,04:55:06,1.25,47,30.42,25,213.49,7.87,06:27:00,17:46:00
1478530202,11/7/2016 12:00:00 AM,04:50:02,1.23,46,30.42,25,204.03,11.25,06:27:00,17:46:00
1478529902,11/7/2016 12:00:00 AM,04:45:02,1.24,46,30.42,25,202.67,13.5,06:27:00,17:46:00
1478529601,11/7/2016 12:00:00 AM,04:40:01,1.19,46,30.42,26,205.08,10.12,06:27:00,17:46:00
1478529302,11/7/2016 12:00:00 AM,04:35:02,1.24,47,30.42,25,209.6,11.25,06:27:00,17:46:00
1478529001,11/7/2016 12:00:00 AM,04:30:01,1.21,47,30.42,25,207.74,11.25,06:27:00,17:46:00
1478528704,11/7/2016 12:00:00 AM,04:25:04,1.25,49,30.43,25,206.99,9,06:27:00,17:46:00
1478528405,11/7/2016 12:00:00 AM,04:20:05,1.22,50,30.43,23,209.07,5.62,06:27:00,17:46:00
1478528103,11/7/2016 12:00:00 AM,04:15:03,1.27,50,30.43,22,226.06,5.62,06:27:00,17:46:00
1478527801,11/7/2016 12:00:00 AM,04:10:01,1.22,50,30.43,22,266.58,7.87,06:27:00,17:46:00
1478527502,11/7/2016 12:00:00 AM,04:05:02,1.24,48,30.43,24,233.79,3.37,06:27:00,17:46:00
1478527202,11/7/2016 12:00:00 AM,04:00:02,1.24,48,30.43,25,211.39,7.87,06:27:00,17:46:00
1478526905,11/7/2016 12:00:00 AM,03:55:05,1.23,49,30.42,25,194.17,11.25,06:27:00,17:46:00
1478526602,11/7/2016 12:00:00 AM,03:50:02,1.23,50,30.42,24,224.14,6.75,06:27:00,17:46:00
1478526302,11/7/2016 12:00:00 AM,03:45:02,1.21,50,30.42,24,223.11,5.62,06:27:00,17:46:00
1478526002,11/7/2016 12:00:00 AM,03:40:02,1.24,49,30.42,25,230.89,6.75,06:27:00,17:46:00
1478525701,11/7/2016 12:00:00 AM,03:35:01,1.24,48,30.42,26,217.39,7.87,06:27:00,17:46:00
1478525407,11/7/2016 12:00:00 AM,03:30:07,1.24,47,30.42,27,209.17,7.87,06:27:00,17:46:00
1478525102,11/7/2016 12:00:00 AM,03:25:02,1.26,47,30.41,27,209.68,10.12,06:27:00,17:46:00
1478524801,11/7/2016 12:00:00 AM,03:20:01,1.23,47,30.41,27,196.91,9,06:27:00,17:46:00
1478524501,11/7/2016 12:00:00 AM,03:15:01,1.21,47,30.42,28,205.47,12.37,06:27:00,17:46:00
1478524202,11/7/2016 12:00:00 AM,03:10:02,1.2,47,30.42,28,198.58,10.12,06:27:00,17:46:00
1478523902,11/7/2016 12:00:00 AM,03:05:02,1.24,47,30.43,29,199.41,11.25,06:27:00,17:46:00
1478523601,11/7/2016 12:00:00 AM,03:00:01,1.22,47,30.43,29,203.82,11.25,06:27:00,17:46:00
1478523304,11/7/2016 12:00:00 AM,02:55:04,1.23,47,30.43,29,206.34,9,06:27:00,17:46:00
1478523002,11/7/2016 12:00:00 AM,02:50:02,1.21,47,30.43,29,207.58,9,06:27:00,17:46:00
1478522702,11/7/2016 12:00:00 AM,02:45:02,1.23,47,30.43,28,206.44,11.25,06:27:00,17:46:00
1478522402,11/7/2016 12:00:00 AM,02:40:02,1.28,48,30.43,28,195.24,11.25,06:27:00,17:46:00
1478522101,11/7/2016 12:00:00 AM,02:35:01,1.24,47,30.43,27,214.84,6.75,06:27:00,17:46:00
1478521804,11/7/2016 12:00:00 AM,02:30:04,1.19,47,30.43,28,313.2,0,06:27:00,17:46:00
1478521502,11/7/2016 12:00:00 AM,02:25:02,1.22,47,30.43,28,203.71,7.87,06:27:00,17:46:00
1478521202,11/7/2016 12:00:00 AM,02:20:02,1.23,48,30.43,28,212.4,5.62,06:27:00,17:46:00
1478520901,11/7/2016 12:00:00 AM,02:15:01,1.2,48,30.43,29,204.95,6.75,06:27:00,17:46:00
1478520601,11/7/2016 12:00:00 AM,02:10:01,1.25,48,30.43,28,200.37,7.87,06:27:00,17:46:00
1478520302,11/7/2016 12:00:00 AM,02:05:02,1.27,48,30.43,28,196.84,10.12,06:27:00,17:46:00
1478520004,11/7/2016 12:00:00 AM,02:00:04,1.24,48,30.43,29,191.04,10.12,06:27:00,17:46:00
1478519701,11/7/2016 12:00:00 AM,01:55:01,1.24,48,30.43,30,193.83,11.25,06:27:00,17:46:00
1478519402,11/7/2016 12:00:00 AM,01:50:02,1.21,48,30.44,31,192.95,12.37,06:27:00,17:46:00
1478519101,11/7/2016 12:00:00 AM,01:45:01,1.24,48,30.44,30,188.76,9,06:27:00,17:46:00
1478518802,11/7/2016 12:00:00 AM,01:40:02,1.22,48,30.44,31,193.93,12.37,06:27:00,17:46:00
1478518502,11/7/2016 12:00:00 AM,01:35:02,1.24,48,30.44,32,185.18,11.25,06:27:00,17:46:00
1478518202,11/7/2016 12:00:00 AM,01:30:02,1.25,48,30.44,32,194.57,10.12,06:27:00,17:46:00
1478517902,11/7/2016 12:00:00 AM,01:25:02,1.25,48,30.44,32,195.09,4.5,06:27:00,17:46:00
1478517604,11/7/2016 12:00:00 AM,01:20:04,1.25,48,30.44,31,196.89,11.25,06:27:00,17:46:00
1478517306,11/7/2016 12:00:00 AM,01:15:06,1.24,48,30.44,31,197.66,11.25,06:27:00,17:46:00
1478517004,11/7/2016 12:00:00 AM,01:10:04,1.23,48,30.44,30,194.76,12.37,06:27:00,17:46:00
1478516704,11/7/2016 12:00:00 AM,01:05:04,1.24,48,30.44,30,194.5,9,06:27:00,17:46:00
1478516402,11/7/2016 12:00:00 AM,01:00:02,1.24,48,30.44,30,199.87,10.12,06:27:00,17:46:00
1478516104,11/7/2016 12:00:00 AM,00:55:04,1.23,48,30.44,29,189.81,7.87,06:27:00,17:46:00
1478515807,11/7/2016 12:00:00 AM,00:50:07,1.23,48,30.45,30,197.32,7.87,06:27:00,17:46:00
1478515502,11/7/2016 12:00:00 AM,00:45:02,1.25,48,30.45,29,204.2,11.25,06:27:00,17:46:00
1478515202,11/7/2016 12:00:00 AM,00:40:02,1.25,49,30.45,28,198.76,9,06:27:00,17:46:00
1478514902,11/7/2016 12:00:00 AM,00:35:02,1.24,49,30.46,28,191.61,7.87,06:27:00,17:46:00
1478514601,11/7/2016 12:00:00 AM,00:30:01,1.23,49,30.46,26,209.5,3.37,06:27:00,17:46:00
1478514302,11/7/2016 12:00:00 AM,00:25:02,1.23,50,30.46,28,221.73,4.5,06:27:00,17:46:00
1478514001,11/7/2016 12:00:00 AM,00:20:01,1.22,50,30.46,27,228.59,2.25,06:27:00,17:46:00
1478513704,11/7/2016 12:00:00 AM,00:15:04,1.24,49,30.46,27,228.55,1.12,06:27:00,17:46:00
1478513401,11/7/2016 12:00:00 AM,00:10:01,1.21,49,30.46,28,228.55,0,06:27:00,17:46:00
1478513109,11/7/2016 12:00:00 AM,00:05:09,1.25,49,30.46,28,212.23,1.12,06:27:00,17:46:00
1478512804,11/7/2016 12:00:00 AM,00:00:04,1.22,50,30.46,28,204.8,4.5,06:27:00,17:46:00
1478512502,11/6/2016 12:00:00 AM,23:55:02,1.23,50,30.47,28,205.39,4.5,06:26:00,17:46:00
1478512201,11/6/2016 12:00:00 AM,23:50:01,1.23,50,30.47,27,236.18,5.62,06:26:00,17:46:00
1478511901,11/6/2016 12:00:00 AM,23:45:01,1.23,51,30.47,27,254.75,3.37,06:26:00,17:46:00
1478511602,11/6/2016 12:00:00 AM,23:40:02,1.24,51,30.47,26,236.82,3.37,06:26:00,17:46:00
1478511302,11/6/2016 12:00:00 AM,23:35:02,1.25,51,30.47,26,241.32,3.37,06:26:00,17:46:00
1478511002,11/6/2016 12:00:00 AM,23:30:02,1.26,51,30.47,25,233.11,2.25,06:26:00,17:46:00
1478510701,11/6/2016 12:00:00 AM,23:25:01,1.24,50,30.47,25,247.81,3.37,06:26:00,17:46:00
1478510402,11/6/2016 12:00:00 AM,23:20:02,1.21,50,30.47,29,212.64,6.75,06:26:00,17:46:00
1478510103,11/6/2016 12:00:00 AM,23:15:03,1.23,50,30.47,28,221.05,4.5,06:26:00,17:46:00
1478509801,11/6/2016 12:00:00 AM,23:10:01,1.26,50,30.47,27,209.85,6.75,06:26:00,17:46:00
1478509501,11/6/2016 12:00:00 AM,23:05:01,1.25,51,30.47,27,206.3,6.75,06:26:00,17:46:00
1478509202,11/6/2016 12:00:00 AM,23:00:02,1.24,51,30.47,26,222.18,6.75,06:26:00,17:46:00
1478508908,11/6/2016 12:00:00 AM,22:55:08,1.26,51,30.47,27,200.11,6.75,06:26:00,17:46:00
1478508602,11/6/2016 12:00:00 AM,22:50:02,1.23,51,30.47,25,208.56,6.75,06:26:00,17:46:00
1478508303,11/6/2016 12:00:00 AM,22:45:03,1.21,51,30.47,24,217.99,6.75,06:26:00,17:46:00
1478508002,11/6/2016 12:00:00 AM,22:40:02,1.27,52,30.47,25,216.76,9,06:26:00,17:46:00
1478507704,11/6/2016 12:00:00 AM,22:35:04,1.25,52,30.47,24,211.28,10.12,06:26:00,17:46:00
1478507401,11/6/2016 12:00:00 AM,22:30:01,1.24,53,30.48,23,198.6,9,06:26:00,17:46:00
1478507103,11/6/2016 12:00:00 AM,22:25:03,1.21,53,30.48,23,211.78,6.75,06:26:00,17:46:00
1478506805,11/6/2016 12:00:00 AM,22:20:05,1.25,53,30.48,22,215.52,6.75,06:26:00,17:46:00
1478506508,11/6/2016 12:00:00 AM,22:15:08,1.21,52,30.48,25,208.07,7.87,06:26:00,17:46:00
1478506202,11/6/2016 12:00:00 AM,22:10:02,1.25,52,30.48,25,217.82,7.87,06:26:00,17:46:00
1478505901,11/6/2016 12:00:00 AM,22:05:01,1.22,52,30.48,25,213.07,10.12,06:26:00,17:46:00
1478505607,11/6/2016 12:00:00 AM,22:00:07,1.26,52,30.48,25,219.67,7.87,06:26:00,17:46:00
1478505305,11/6/2016 12:00:00 AM,21:55:05,1.29,52,30.48,25,213.6,7.87,06:26:00,17:46:00
1478505002,11/6/2016 12:00:00 AM,21:50:02,1.24,52,30.48,26,219.09,6.75,06:26:00,17:46:00
1478504701,11/6/2016 12:00:00 AM,21:45:01,1.25,52,30.48,26,221.97,6.75,06:26:00,17:46:00
1478504404,11/6/2016 12:00:00 AM,21:40:04,1.24,52,30.48,26,208,9,06:26:00,17:46:00
1478504104,11/6/2016 12:00:00 AM,21:35:04,1.24,53,30.48,26,206.82,10.12,06:26:00,17:46:00
1478503802,11/6/2016 12:00:00 AM,21:30:02,1.26,53,30.48,25,203.67,7.87,06:26:00,17:46:00
1478503502,11/6/2016 12:00:00 AM,21:25:02,1.25,54,30.49,25,211.19,9,06:26:00,17:46:00
1478503204,11/6/2016 12:00:00 AM,21:20:04,1.24,54,30.49,23,224.06,7.87,06:26:00,17:46:00
1478502904,11/6/2016 12:00:00 AM,21:15:04,1.25,54,30.48,23,227.87,7.87,06:26:00,17:46:00
1478502601,11/6/2016 12:00:00 AM,21:10:01,1.26,54,30.48,23,222.06,5.62,06:26:00,17:46:00
1478502302,11/6/2016 12:00:00 AM,21:05:02,1.27,55,30.49,23,210.26,6.75,06:26:00,17:46:00
1478502001,11/6/2016 12:00:00 AM,21:00:01,1.25,55,30.49,23,219.09,5.62,06:26:00,17:46:00
1478501704,11/6/2016 12:00:00 AM,20:55:04,1.24,55,30.48,24,250.62,6.75,06:26:00,17:46:00
1478501402,11/6/2016 12:00:00 AM,20:50:02,1.22,55,30.48,23,246.66,5.62,06:26:00,17:46:00
1478501109,11/6/2016 12:00:00 AM,20:45:09,1.27,55,30.48,24,243.67,7.87,06:26:00,17:46:00
1478500801,11/6/2016 12:00:00 AM,20:40:01,1.28,55,30.48,25,241.51,4.5,06:26:00,17:46:00
1478500502,11/6/2016 12:00:00 AM,20:35:02,1.25,54,30.48,27,223.01,6.75,06:26:00,17:46:00
1478500208,11/6/2016 12:00:00 AM,20:30:08,1.24,54,30.48,28,229.65,9,06:26:00,17:46:00
1478499903,11/6/2016 12:00:00 AM,20:25:03,1.29,53,30.48,27,218.98,7.87,06:26:00,17:46:00
1478499602,11/6/2016 12:00:00 AM,20:20:02,1.24,53,30.48,29,217.12,7.87,06:26:00,17:46:00
1478499303,11/6/2016 12:00:00 AM,20:15:03,1.24,53,30.48,30,204.12,9,06:26:00,17:46:00
1478499001,11/6/2016 12:00:00 AM,20:10:01,1.23,54,30.48,28,214.52,5.62,06:26:00,17:46:00
1478498701,11/6/2016 12:00:00 AM,20:05:01,1.29,54,30.48,29,220.53,7.87,06:26:00,17:46:00
1478498403,11/6/2016 12:00:00 AM,20:00:03,1.27,55,30.48,27,219.71,6.75,06:26:00,17:46:00
1478498101,11/6/2016 12:00:00 AM,19:55:01,1.24,55,30.48,27,218.17,6.75,06:26:00,17:46:00
1478497804,11/6/2016 12:00:00 AM,19:50:04,1.26,55,30.48,27,225.65,6.75,06:26:00,17:46:00
1478497502,11/6/2016 12:00:00 AM,19:45:02,1.25,55,30.48,30,232.15,5.62,06:26:00,17:46:00
1478497202,11/6/2016 12:00:00 AM,19:40:02,1.28,55,30.48,31,229.1,7.87,06:26:00,17:46:00
1478496902,11/6/2016 12:00:00 AM,19:35:02,1.27,56,30.48,33,238.21,5.62,06:26:00,17:46:00
1478496604,11/6/2016 12:00:00 AM,19:30:04,1.25,56,30.47,36,245.67,6.75,06:26:00,17:46:00
1478496302,11/6/2016 12:00:00 AM,19:25:02,1.25,56,30.47,39,239,6.75,06:26:00,17:46:00
1478496005,11/6/2016 12:00:00 AM,19:20:05,1.27,56,30.47,42,229.11,7.87,06:26:00,17:46:00
1478495704,11/6/2016 12:00:00 AM,19:15:04,1.22,55,30.47,51,236.6,9,06:26:00,17:46:00
1478495404,11/6/2016 12:00:00 AM,19:10:04,1.25,55,30.47,62,232.4,7.87,06:26:00,17:46:00
1478495103,11/6/2016 12:00:00 AM,19:05:03,1.28,54,30.47,69,217.32,10.12,06:26:00,17:46:00
1478494802,11/6/2016 12:00:00 AM,19:00:02,1.25,54,30.47,84,212.07,9,06:26:00,17:46:00
1478494501,11/6/2016 12:00:00 AM,18:55:01,1.24,54,30.46,86,227.19,11.25,06:26:00,17:46:00
1478494201,11/6/2016 12:00:00 AM,18:50:01,1.24,54,30.46,81,251.33,10.12,06:26:00,17:46:00
1478493902,11/6/2016 12:00:00 AM,18:45:02,1.27,54,30.47,83,278.15,11.25,06:26:00,17:46:00
1478493602,11/6/2016 12:00:00 AM,18:40:02,1.26,55,30.47,85,293.23,7.87,06:26:00,17:46:00
1478493301,11/6/2016 12:00:00 AM,18:35:01,1.26,55,30.47,88,309.45,9,06:26:00,17:46:00
1478493004,11/6/2016 12:00:00 AM,18:30:04,1.25,56,30.46,86,299.04,7.87,06:26:00,17:46:00
1478492702,11/6/2016 12:00:00 AM,18:25:02,1.29,57,30.46,81,300.49,6.75,06:26:00,17:46:00
1478492402,11/6/2016 12:00:00 AM,18:20:02,1.29,57,30.45,51,301.88,6.75,06:26:00,17:46:00
1478492101,11/6/2016 12:00:00 AM,18:15:01,1.26,57,30.45,65,277.06,6.75,06:26:00,17:46:00
1478491804,11/6/2016 12:00:00 AM,18:10:04,1.26,57,30.45,77,283.05,6.75,06:26:00,17:46:00
1478491502,11/6/2016 12:00:00 AM,18:05:02,1.25,57,30.45,79,321.73,6.75,06:26:00,17:46:00
1478491205,11/6/2016 12:00:00 AM,18:00:05,2.3,57,30.45,58,292.94,7.87,06:26:00,17:46:00
1478490902,11/6/2016 12:00:00 AM,17:55:02,4.01,57,30.45,64,271.71,7.87,06:26:00,17:46:00
1478490603,11/6/2016 12:00:00 AM,17:50:03,5.08,57,30.45,79,293,5.62,06:26:00,17:46:00
1478490305,11/6/2016 12:00:00 AM,17:45:05,7.02,57,30.45,80,302.56,6.75,06:26:00,17:46:00
1478490004,11/6/2016 12:00:00 AM,17:40:04,10.25,57,30.45,81,295.98,3.37,06:26:00,17:46:00
1478489701,11/6/2016 12:00:00 AM,17:35:01,13.93,57,30.45,82,303.84,3.37,06:26:00,17:46:00
1478489408,11/6/2016 12:00:00 AM,17:30:08,18.94,57,30.45,81,303.66,5.62,06:26:00,17:46:00
1478489102,11/6/2016 12:00:00 AM,17:25:02,28.09,58,30.45,79,308.93,5.62,06:26:00,17:46:00
1478488802,11/6/2016 12:00:00 AM,17:20:02,27.87,58,30.45,77,322.63,7.87,06:26:00,17:46:00
1478488501,11/6/2016 12:00:00 AM,17:15:01,23.52,59,30.45,77,318.6,9,06:26:00,17:46:00
1478488201,11/6/2016 12:00:00 AM,17:10:01,30.58,59,30.45,77,315.89,6.75,06:26:00,17:46:00
1478487902,11/6/2016 12:00:00 AM,17:05:02,42.37,60,30.44,76,325.4,4.5,06:26:00,17:46:00
1478487602,11/6/2016 12:00:00 AM,17:00:02,66.77,60,30.44,76,345.88,2.25,06:26:00,17:46:00
1478487302,11/6/2016 12:00:00 AM,16:55:02,98.07,60,30.44,75,314.29,5.62,06:26:00,17:46:00
1478487001,11/6/2016 12:00:00 AM,16:50:01,91.19,60,30.44,74,306.49,7.87,06:26:00,17:46:00
1478486701,11/6/2016 12:00:00 AM,16:45:01,70.77,60,30.44,73,329.14,5.62,06:26:00,17:46:00
1478486402,11/6/2016 12:00:00 AM,16:40:02,76.21,60,30.44,74,323.32,6.75,06:26:00,17:46:00
1478486101,11/6/2016 12:00:00 AM,16:35:01,84.48,60,30.44,75,343.77,5.62,06:26:00,17:46:00
1478485804,11/6/2016 12:00:00 AM,16:30:04,89,60,30.44,74,31.72,4.5,06:26:00,17:46:00
1478485504,11/6/2016 12:00:00 AM,16:25:04,78.97,60,30.44,72,24.09,6.75,06:26:00,17:46:00
1478485202,11/6/2016 12:00:00 AM,16:20:02,109.57,60,30.44,69,44.23,4.5,06:26:00,17:46:00
1478484903,11/6/2016 12:00:00 AM,16:15:03,57.47,61,30.44,69,30.53,2.25,06:26:00,17:46:00
1478484601,11/6/2016 12:00:00 AM,16:10:01,57.43,61,30.44,69,30.71,5.62,06:26:00,17:46:00
1478484305,11/6/2016 12:00:00 AM,16:05:05,57.03,61,30.44,70,0.11,5.62,06:26:00,17:46:00
1478484002,11/6/2016 12:00:00 AM,16:00:02,73.33,61,30.44,67,3.52,7.87,06:26:00,17:46:00
1478483702,11/6/2016 12:00:00 AM,15:55:02,84.6,62,30.43,70,336.21,6.75,06:26:00,17:46:00
1478483401,11/6/2016 12:00:00 AM,15:50:01,70.42,62,30.44,69,0.14,7.87,06:26:00,17:46:00
1478483104,11/6/2016 12:00:00 AM,15:45:04,75.17,63,30.44,67,12.92,2.25,06:26:00,17:46:00
1478482803,11/6/2016 12:00:00 AM,15:40:03,200.59,64,30.44,67,17.29,6.75,06:26:00,17:46:00
1478482505,11/6/2016 12:00:00 AM,15:35:05,478.47,64,30.43,67,48.42,4.5,06:26:00,17:46:00
1478482205,11/6/2016 12:00:00 AM,15:30:05,505.55,65,30.44,65,28.54,4.5,06:26:00,17:46:00
1478481901,11/6/2016 12:00:00 AM,15:25:01,524.18,64,30.43,63,57.43,6.75,06:26:00,17:46:00
1478481604,11/6/2016 12:00:00 AM,15:20:04,536.83,65,30.44,65,24.92,10.12,06:26:00,17:46:00
1478481302,11/6/2016 12:00:00 AM,15:15:02,553.39,65,30.43,61,0.44,1.12,06:26:00,17:46:00
1478481001,11/6/2016 12:00:00 AM,15:10:01,564.25,64,30.43,61,33.6,2.25,06:26:00,17:46:00
1478480702,11/6/2016 12:00:00 AM,15:05:02,585.11,64,30.44,61,42.62,6.75,06:26:00,17:46:00
1478480402,11/6/2016 12:00:00 AM,15:00:02,598.43,64,30.44,62,90.8,3.37,06:26:00,17:46:00
1478480105,11/6/2016 12:00:00 AM,14:55:05,613.13,65,30.44,61,80.59,6.75,06:26:00,17:46:00
1478479803,11/6/2016 12:00:00 AM,14:50:03,634.56,64,30.44,59,85.07,4.5,06:26:00,17:46:00
1478479501,11/6/2016 12:00:00 AM,14:45:01,644.03,65,30.44,58,32.56,6.75,06:26:00,17:46:00
1478479202,11/6/2016 12:00:00 AM,14:40:02,661.28,65,30.44,58,9.52,7.87,06:26:00,17:46:00
1478478901,11/6/2016 12:00:00 AM,14:35:01,675.84,65,30.44,59,33.46,3.37,06:26:00,17:46:00
1478478602,11/6/2016 12:00:00 AM,14:30:02,693.26,65,30.44,59,4.63,5.62,06:26:00,17:46:00
1478478303,11/6/2016 12:00:00 AM,14:25:03,708.09,64,30.44,56,15.62,6.75,06:26:00,17:46:00
1478478003,11/6/2016 12:00:00 AM,14:20:03,718.84,64,30.44,60,358.19,6.75,06:26:00,17:46:00
1478477704,11/6/2016 12:00:00 AM,14:15:04,728.08,64,30.44,56,42.13,3.37,06:26:00,17:46:00
1478477404,11/6/2016 12:00:00 AM,14:10:04,743.61,65,30.44,58,336.46,6.75,06:26:00,17:46:00
1478477103,11/6/2016 12:00:00 AM,14:05:03,759.52,65,30.44,56,148.87,6.75,06:26:00,17:46:00
1478476802,11/6/2016 12:00:00 AM,14:00:02,769.15,65,30.45,52,2.81,2.25,06:26:00,17:46:00
1478476501,11/6/2016 12:00:00 AM,13:55:01,778.88,66,30.45,50,349.1,7.87,06:26:00,17:46:00
1478476204,11/6/2016 12:00:00 AM,13:50:04,794.18,66,30.45,52,358.67,11.25,06:26:00,17:46:00
1478475902,11/6/2016 12:00:00 AM,13:45:02,803.85,66,30.45,51,23.26,5.62,06:26:00,17:46:00
1478475602,11/6/2016 12:00:00 AM,13:40:02,820.77,66,30.45,43,336.44,7.87,06:26:00,17:46:00
1478475308,11/6/2016 12:00:00 AM,13:35:08,829.56,66,30.45,46,285.08,7.87,06:26:00,17:46:00
1478475004,11/6/2016 12:00:00 AM,13:30:04,843.63,66,30.45,48,37.97,4.5,06:26:00,17:46:00
1478474704,11/6/2016 12:00:00 AM,13:25:04,857.34,66,30.45,44,23.89,2.25,06:26:00,17:46:00
1478474403,11/6/2016 12:00:00 AM,13:20:03,863.91,66,30.45,45,25.9,11.25,06:26:00,17:46:00
1478474101,11/6/2016 12:00:00 AM,13:15:01,876.28,66,30.45,43,343.63,2.25,06:26:00,17:46:00
1478473802,11/6/2016 12:00:00 AM,13:10:02,885.63,66,30.45,42,31.61,10.12,06:26:00,17:46:00
1478473502,11/6/2016 12:00:00 AM,13:05:02,891.28,66,30.46,40,334.69,4.5,06:26:00,17:46:00
1478473201,11/6/2016 12:00:00 AM,13:00:01,899.09,66,30.46,37,20.74,9,06:26:00,17:46:00
1478472902,11/6/2016 12:00:00 AM,12:55:02,907.9,67,30.46,36,14.75,5.62,06:26:00,17:46:00
1478472603,11/6/2016 12:00:00 AM,12:50:03,916.01,67,30.46,31,32.22,9,06:26:00,17:46:00
1478472302,11/6/2016 12:00:00 AM,12:45:02,920.97,67,30.46,30,34,7.87,06:26:00,17:46:00
1478472005,11/6/2016 12:00:00 AM,12:40:05,924.6,67,30.46,28,7.82,5.62,06:26:00,17:46:00
1478471702,11/6/2016 12:00:00 AM,12:35:02,930.2,67,30.47,28,19.29,9,06:26:00,17:46:00
1478471402,11/6/2016 12:00:00 AM,12:30:02,935.95,67,30.47,27,15.46,10.12,06:26:00,17:46:00
1478471102,11/6/2016 12:00:00 AM,12:25:02,936.9,66,30.47,26,356.41,10.12,06:26:00,17:46:00
1478470803,11/6/2016 12:00:00 AM,12:20:03,939.17,66,30.47,25,50.42,4.5,06:26:00,17:46:00
1478470502,11/6/2016 12:00:00 AM,12:15:02,940.12,67,30.47,25,336.44,6.75,06:26:00,17:46:00
1478470201,11/6/2016 12:00:00 AM,12:10:01,943.21,67,30.48,23,359.74,6.75,06:26:00,17:46:00
1478469901,11/6/2016 12:00:00 AM,12:05:01,942.36,66,30.48,22,39.22,6.75,06:26:00,17:46:00
1478469606,11/6/2016 12:00:00 AM,12:00:06,941.19,66,30.48,24,96.75,2.25,06:26:00,17:46:00
1478469301,11/6/2016 12:00:00 AM,11:55:01,939.47,66,30.48,25,36.52,7.87,06:26:00,17:46:00
1478469004,11/6/2016 12:00:00 AM,11:50:04,936.49,66,30.48,24,22.79,4.5,06:26:00,17:46:00
1478468702,11/6/2016 12:00:00 AM,11:45:02,935.39,66,30.48,24,21.09,3.37,06:26:00,17:46:00
1478468401,11/6/2016 12:00:00 AM,11:40:01,934.95,65,30.48,25,342.63,9,06:26:00,17:46:00
1478468102,11/6/2016 12:00:00 AM,11:35:02,930.1,65,30.48,25,17.18,3.37,06:26:00,17:46:00
1478467803,11/6/2016 12:00:00 AM,11:30:03,927.34,65,30.49,26,50.64,0,06:26:00,17:46:00
1478467502,11/6/2016 12:00:00 AM,11:25:02,923.64,65,30.49,26,59.01,4.5,06:26:00,17:46:00
1478467202,11/6/2016 12:00:00 AM,11:20:02,920.23,65,30.49,25,17.19,4.5,06:26:00,17:46:00
1478466901,11/6/2016 12:00:00 AM,11:15:01,912.36,65,30.49,26,14.24,6.75,06:26:00,17:46:00
1478466602,11/6/2016 12:00:00 AM,11:10:02,906,64,30.49,25,28.77,5.62,06:26:00,17:46:00
1478466302,11/6/2016 12:00:00 AM,11:05:02,900.68,64,30.49,24,55.4,7.87,06:26:00,17:46:00
1478466007,11/6/2016 12:00:00 AM,11:00:07,892.65,65,30.49,24,22.11,7.87,06:26:00,17:46:00
1478465702,11/6/2016 12:00:00 AM,10:55:02,886.36,65,30.49,23,358.23,5.62,06:26:00,17:46:00
1478465401,11/6/2016 12:00:00 AM,10:50:01,879.38,65,30.49,22,35.99,4.5,06:26:00,17:46:00
1478465108,11/6/2016 12:00:00 AM,10:45:08,871.74,65,30.49,21,27.67,5.62,06:26:00,17:46:00
1478464801,11/6/2016 12:00:00 AM,10:40:01,863.93,65,30.5,21,27.71,10.12,06:26:00,17:46:00
1478464504,11/6/2016 12:00:00 AM,10:35:04,854.62,65,30.49,21,17.53,5.62,06:26:00,17:46:00
1478464201,11/6/2016 12:00:00 AM,10:30:01,846.02,65,30.5,20,22.87,11.25,06:26:00,17:46:00
1478463901,11/6/2016 12:00:00 AM,10:25:01,836.06,65,30.49,20,27.14,6.75,06:26:00,17:46:00
1478463602,11/6/2016 12:00:00 AM,10:20:02,826.35,65,30.49,20,11.88,5.62,06:26:00,17:46:00
1478463302,11/6/2016 12:00:00 AM,10:15:02,816.33,64,30.5,20,29.48,7.87,06:26:00,17:46:00
1478463002,11/6/2016 12:00:00 AM,10:10:02,804.76,64,30.5,19,168.19,4.5,06:26:00,17:46:00
1478462705,11/6/2016 12:00:00 AM,10:05:05,791.61,64,30.5,19,28.65,6.75,06:26:00,17:46:00
1478462401,11/6/2016 12:00:00 AM,10:00:01,780.17,64,30.5,19,13.91,7.87,06:26:00,17:46:00
1478462102,11/6/2016 12:00:00 AM,09:55:02,766.78,64,30.5,18,14.12,7.87,06:26:00,17:46:00
1478461801,11/6/2016 12:00:00 AM,09:50:01,755.1,63,30.5,18,13.77,4.5,06:26:00,17:46:00
1478461502,11/6/2016 12:00:00 AM,09:45:02,741.22,63,30.5,18,8.1,4.5,06:26:00,17:46:00
1478461203,11/6/2016 12:00:00 AM,09:40:03,726.78,63,30.5,19,0.97,5.62,06:26:00,17:46:00
1478460901,11/6/2016 12:00:00 AM,09:35:01,713.3,63,30.5,19,0.96,6.75,06:26:00,17:46:00
1478460604,11/6/2016 12:00:00 AM,09:30:04,698.69,63,30.5,18,14.07,6.75,06:26:00,17:46:00
1478460304,11/6/2016 12:00:00 AM,09:25:04,682.92,63,30.5,19,0.1,6.75,06:26:00,17:46:00
1478460001,11/6/2016 12:00:00 AM,09:20:01,666.78,63,30.5,18,0.11,5.62,06:26:00,17:46:00
1478459702,11/6/2016 12:00:00 AM,09:15:02,652.3,62,30.5,18,2.22,6.75,06:26:00,17:46:00
1478459401,11/6/2016 12:00:00 AM,09:10:01,636.45,63,30.49,17,17.24,3.37,06:26:00,17:46:00
1478459101,11/6/2016 12:00:00 AM,09:05:01,619.11,63,30.5,17,1.76,4.5,06:26:00,17:46:00
1478458801,11/6/2016 12:00:00 AM,09:00:01,602.23,62,30.49,18,42.1,1.12,06:26:00,17:46:00
1478458502,11/6/2016 12:00:00 AM,08:55:02,585.09,62,30.49,17,48.68,6.75,06:26:00,17:46:00
1478458201,11/6/2016 12:00:00 AM,08:50:01,567.64,62,30.49,17,78.35,6.75,06:26:00,17:46:00
1478457902,11/6/2016 12:00:00 AM,08:45:02,549.17,61,30.48,17,57.33,4.5,06:26:00,17:46:00
1478457602,11/6/2016 12:00:00 AM,08:40:02,531.08,61,30.48,17,65.67,7.87,06:26:00,17:46:00
1478457301,11/6/2016 12:00:00 AM,08:35:01,512.11,61,30.48,17,107.36,5.62,06:26:00,17:46:00
1478457002,11/6/2016 12:00:00 AM,08:30:02,493.8,60,30.48,17,84.99,7.87,06:26:00,17:46:00
1478456701,11/6/2016 12:00:00 AM,08:25:01,474.67,60,30.48,17,15.1,5.62,06:26:00,17:46:00
1478456402,11/6/2016 12:00:00 AM,08:20:02,455.53,60,30.48,18,35.8,9,06:26:00,17:46:00
1478456116,11/6/2016 12:00:00 AM,08:15:16,436.96,59,30.48,19,67.71,4.5,06:26:00,17:46:00
1478455804,11/6/2016 12:00:00 AM,08:10:04,416.46,59,30.48,19,67.52,1.12,06:26:00,17:46:00
1478455501,11/6/2016 12:00:00 AM,08:05:01,396.03,58,30.48,20,55.29,2.25,06:26:00,17:46:00
1478455201,11/6/2016 12:00:00 AM,08:00:01,375.91,57,30.48,20,81,2.25,06:26:00,17:46:00
1478454901,11/6/2016 12:00:00 AM,07:55:01,353.74,56,30.48,22,96.95,1.12,06:26:00,17:46:00
1478454602,11/6/2016 12:00:00 AM,07:50:02,331.69,55,30.48,22,129.44,4.5,06:26:00,17:46:00
1478454302,11/6/2016 12:00:00 AM,07:45:02,306.58,53,30.48,23,114.32,5.62,06:26:00,17:46:00
1478454001,11/6/2016 12:00:00 AM,07:40:01,279.17,52,30.47,24,142.69,9,06:26:00,17:46:00
1478453702,11/6/2016 12:00:00 AM,07:35:02,24.65,51,30.47,25,160.11,4.5,06:26:00,17:46:00
1478453402,11/6/2016 12:00:00 AM,07:30:02,21.85,51,30.47,25,167.52,4.5,06:26:00,17:46:00
1478453102,11/6/2016 12:00:00 AM,07:25:02,21.34,50,30.47,24,125.58,3.37,06:26:00,17:46:00
1478452804,11/6/2016 12:00:00 AM,07:20:04,20.7,49,30.47,25,108.13,4.5,06:26:00,17:46:00
1478452502,11/6/2016 12:00:00 AM,07:15:02,20.14,48,30.47,27,178.05,4.5,06:26:00,17:46:00
1478452202,11/6/2016 12:00:00 AM,07:10:02,19.29,48,30.47,28,190.06,7.87,06:26:00,17:46:00
1478451904,11/6/2016 12:00:00 AM,07:05:04,18.56,47,30.47,28,193.93,9,06:26:00,17:46:00
1478451601,11/6/2016 12:00:00 AM,07:00:01,17.62,48,30.46,28,190.33,9,06:26:00,17:46:00
1478451305,11/6/2016 12:00:00 AM,06:55:05,16.49,48,30.46,27,187.96,10.12,06:26:00,17:46:00
1478451005,11/6/2016 12:00:00 AM,06:50:05,15.25,48,30.46,26,186.69,12.37,06:26:00,17:46:00
1478450705,11/6/2016 12:00:00 AM,06:45:05,13.8,48,30.46,26,173.38,12.37,06:26:00,17:46:00
1478450404,11/6/2016 12:00:00 AM,06:40:04,12.08,47,30.46,26,187.61,13.5,06:26:00,17:46:00
1478450102,11/6/2016 12:00:00 AM,06:35:02,10.14,47,30.46,26,182.96,12.37,06:26:00,17:46:00
1478449802,11/6/2016 12:00:00 AM,06:30:02,8.1,47,30.46,28,162.74,7.87,06:26:00,17:46:00
1478449503,11/6/2016 12:00:00 AM,06:25:03,6.03,47,30.46,28,184.88,7.87,06:26:00,17:46:00
1478449202,11/6/2016 12:00:00 AM,06:20:02,3.89,47,30.46,28,185.77,7.87,06:26:00,17:46:00
1478448902,11/6/2016 12:00:00 AM,06:15:02,2.2,47,30.46,28,174.74,3.37,06:26:00,17:46:00
1478448603,11/6/2016 12:00:00 AM,06:10:03,1.27,47,30.45,28,178.14,9,06:26:00,17:46:00
1478448304,11/6/2016 12:00:00 AM,06:05:04,1.23,47,30.45,28,194.06,7.87,06:26:00,17:46:00
1478448002,11/6/2016 12:00:00 AM,06:00:02,1.19,47,30.45,28,187.98,12.37,06:26:00,17:46:00
1478447706,11/6/2016 12:00:00 AM,05:55:06,1.22,47,30.45,28,189.48,10.12,06:26:00,17:46:00
1478447402,11/6/2016 12:00:00 AM,05:50:02,1.22,47,30.45,28,196.19,11.25,06:26:00,17:46:00
1478447102,11/6/2016 12:00:00 AM,05:45:02,1.24,47,30.45,28,185.49,11.25,06:26:00,17:46:00
1478446804,11/6/2016 12:00:00 AM,05:40:04,1.23,47,30.45,28,190.38,11.25,06:26:00,17:46:00
1478446502,11/6/2016 12:00:00 AM,05:35:02,1.22,47,30.44,28,191.92,14.62,06:26:00,17:46:00
1478446202,11/6/2016 12:00:00 AM,05:30:02,1.23,47,30.44,28,187.61,11.25,06:26:00,17:46:00
1478445902,11/6/2016 12:00:00 AM,05:25:02,1.22,46,30.44,29,189.55,13.5,06:26:00,17:46:00
1478445602,11/6/2016 12:00:00 AM,05:20:02,1.24,46,30.44,29,187.38,12.37,06:26:00,17:46:00
1478445301,11/6/2016 12:00:00 AM,05:15:01,1.22,46,30.44,28,190.17,10.12,06:26:00,17:46:00
1478445001,11/6/2016 12:00:00 AM,05:10:01,1.23,46,30.45,27,154.58,5.62,06:26:00,17:46:00
1478444701,11/6/2016 12:00:00 AM,05:05:01,1.21,46,30.45,28,149.69,9,06:26:00,17:46:00
1478444401,11/6/2016 12:00:00 AM,05:00:01,1.22,46,30.45,26,172.27,11.25,06:26:00,17:46:00
1478444102,11/6/2016 12:00:00 AM,04:55:02,1.19,46,30.45,28,184.91,5.62,06:26:00,17:46:00
1478443802,11/6/2016 12:00:00 AM,04:50:02,1.19,45,30.45,28,186.3,9,06:26:00,17:46:00
1478443502,11/6/2016 12:00:00 AM,04:45:02,1.21,45,30.45,27,189.33,7.87,06:26:00,17:46:00
1478443202,11/6/2016 12:00:00 AM,04:40:02,1.21,45,30.45,27,181.71,5.62,06:26:00,17:46:00
1478442902,11/6/2016 12:00:00 AM,04:35:02,1.21,45,30.45,27,175.05,5.62,06:26:00,17:46:00
1478442613,11/6/2016 12:00:00 AM,04:30:13,1.18,45,30.45,27,180.58,9,06:26:00,17:46:00
1478442302,11/6/2016 12:00:00 AM,04:25:02,1.21,45,30.45,27,187.67,6.75,06:26:00,17:46:00
1478442002,11/6/2016 12:00:00 AM,04:20:02,1.21,45,30.45,27,179.68,9,06:26:00,17:46:00
1478441713,11/6/2016 12:00:00 AM,04:15:13,1.22,46,30.45,27,171.96,6.75,06:26:00,17:46:00
1478441407,11/6/2016 12:00:00 AM,04:10:07,1.2,46,30.45,27,190.56,7.87,06:26:00,17:46:00
1478441101,11/6/2016 12:00:00 AM,04:05:01,1.21,46,30.45,27,188.16,6.75,06:26:00,17:46:00
1478440801,11/6/2016 12:00:00 AM,04:00:01,1.21,46,30.45,27,199.62,6.75,06:26:00,17:46:00
1478440502,11/6/2016 12:00:00 AM,03:55:02,1.23,46,30.45,26,169.3,6.75,06:26:00,17:46:00
1478440204,11/6/2016 12:00:00 AM,03:50:04,1.21,46,30.45,26,156.89,6.75,06:26:00,17:46:00
1478439902,11/6/2016 12:00:00 AM,03:45:02,1.19,46,30.45,27,192.19,6.75,06:26:00,17:46:00
1478439601,11/6/2016 12:00:00 AM,03:40:01,1.23,46,30.45,28,181.37,4.5,06:26:00,17:46:00
1478439305,11/6/2016 12:00:00 AM,03:35:05,1.22,46,30.45,27,180.68,3.37,06:26:00,17:46:00
1478439001,11/6/2016 12:00:00 AM,03:30:01,1.21,46,30.45,27,157.88,10.12,06:26:00,17:46:00
1478438703,11/6/2016 12:00:00 AM,03:25:03,1.23,46,30.45,27,173.94,5.62,06:26:00,17:46:00
1478438402,11/6/2016 12:00:00 AM,03:20:02,1.21,47,30.45,26,159.96,7.87,06:26:00,17:46:00
1478438102,11/6/2016 12:00:00 AM,03:15:02,1.19,46,30.45,25,192.83,6.75,06:26:00,17:46:00
1478437805,11/6/2016 12:00:00 AM,03:10:05,1.25,46,30.46,26,177.49,5.62,06:26:00,17:46:00
1478437502,11/6/2016 12:00:00 AM,03:05:02,1.23,46,30.46,26,170.61,7.87,06:26:00,17:46:00
1478437202,11/6/2016 12:00:00 AM,03:00:02,1.23,46,30.46,27,182.3,10.12,06:26:00,17:46:00
1478436901,11/6/2016 12:00:00 AM,02:55:01,1.2,46,30.46,27,172.25,5.62,06:26:00,17:46:00
1478436601,11/6/2016 12:00:00 AM,02:50:01,1.21,46,30.46,27,170.37,4.5,06:26:00,17:46:00
1478436302,11/6/2016 12:00:00 AM,02:45:02,1.22,46,30.46,27,183.9,5.62,06:26:00,17:46:00
1478436001,11/6/2016 12:00:00 AM,02:40:01,1.21,46,30.46,27,169.16,6.75,06:26:00,17:46:00
1478435702,11/6/2016 12:00:00 AM,02:35:02,1.2,46,30.46,27,180,6.75,06:26:00,17:46:00
1478435401,11/6/2016 12:00:00 AM,02:30:01,1.21,46,30.46,27,167.16,6.75,06:26:00,17:46:00
1478435106,11/6/2016 12:00:00 AM,02:25:06,1.19,46,30.46,27,182.77,6.75,06:26:00,17:46:00
1478434803,11/6/2016 12:00:00 AM,02:20:03,1.2,46,30.46,27,185.91,6.75,06:26:00,17:46:00
1478434501,11/6/2016 12:00:00 AM,02:15:01,1.23,46,30.46,27,173.95,5.62,06:26:00,17:46:00
1478434203,11/6/2016 12:00:00 AM,02:10:03,1.22,47,30.47,27,144.96,7.87,06:26:00,17:46:00
1478433902,11/6/2016 12:00:00 AM,02:05:02,1.23,47,30.47,28,179.11,7.87,06:26:00,17:46:00
1478433604,11/6/2016 12:00:00 AM,02:00:04,1.21,47,30.47,27,175.42,6.75,06:26:00,17:46:00
1478433302,11/6/2016 12:00:00 AM,01:55:02,1.2,47,30.47,27,179.72,6.75,06:26:00,17:46:00
1478433004,11/6/2016 12:00:00 AM,01:50:04,1.25,47,30.47,26,170.81,5.62,06:26:00,17:46:00
1478432703,11/6/2016 12:00:00 AM,01:45:03,1.24,47,30.47,26,160.22,6.75,06:26:00,17:46:00
1478432402,11/6/2016 12:00:00 AM,01:40:02,1.21,47,30.47,26,193.29,7.87,06:26:00,17:46:00
1478432102,11/6/2016 12:00:00 AM,01:35:02,1.24,47,30.47,27,194.37,10.12,06:26:00,17:46:00
1478431802,11/6/2016 12:00:00 AM,01:30:02,1.21,47,30.48,26,172.76,9,06:26:00,17:46:00
1478431501,11/6/2016 12:00:00 AM,01:25:01,1.26,47,30.48,26,183.65,6.75,06:26:00,17:46:00
1478431203,11/6/2016 12:00:00 AM,01:20:03,1.23,47,30.48,27,171.24,7.87,06:26:00,17:46:00
1478430901,11/6/2016 12:00:00 AM,01:15:01,1.24,48,30.48,27,164.17,6.75,06:26:00,17:46:00
1478430601,11/6/2016 12:00:00 AM,01:10:01,1.18,48,30.48,27,178.91,6.75,06:26:00,17:46:00
1478430302,11/6/2016 12:00:00 AM,01:05:02,1.18,48,30.48,26,162.38,7.87,06:26:00,17:46:00
1478430002,11/6/2016 12:00:00 AM,01:00:02,1.22,48,30.48,27,181.03,9,06:26:00,17:46:00
1478429709,11/6/2016 12:00:00 AM,00:55:09,1.22,48,30.48,27,187.68,6.75,06:26:00,17:46:00
1478429403,11/6/2016 12:00:00 AM,00:50:03,1.21,48,30.48,27,169.87,6.75,06:26:00,17:46:00
1478429102,11/6/2016 12:00:00 AM,00:45:02,1.23,48,30.48,27,187.89,7.87,06:26:00,17:46:00
1478428802,11/6/2016 12:00:00 AM,00:40:02,1.24,47,30.48,27,148.34,6.75,06:26:00,17:46:00
1478428501,11/6/2016 12:00:00 AM,00:35:01,1.2,47,30.48,27,162.44,7.87,06:26:00,17:46:00
1478428203,11/6/2016 12:00:00 AM,00:30:03,1.21,47,30.49,27,181.29,9,06:26:00,17:46:00
1478427904,11/6/2016 12:00:00 AM,00:25:04,1.2,47,30.49,27,172.71,9,06:26:00,17:46:00
1478427606,11/6/2016 12:00:00 AM,00:20:06,1.24,47,30.49,28,173.36,10.12,06:26:00,17:46:00
1478427302,11/6/2016 12:00:00 AM,00:15:02,1.24,48,30.49,27,191.82,7.87,06:26:00,17:46:00
1478427002,11/6/2016 12:00:00 AM,00:10:02,1.21,48,30.49,27,191.14,7.87,06:26:00,17:46:00
1478426703,11/6/2016 12:00:00 AM,00:05:03,1.21,48,30.49,27,183.2,9,06:26:00,17:46:00
1478426402,11/6/2016 12:00:00 AM,00:00:02,1.28,48,30.49,26,195.8,6.75,06:26:00,17:46:00
1478426101,11/5/2016 12:00:00 AM,23:55:01,1.25,48,30.49,27,181.52,7.87,06:26:00,17:46:00
1478425801,11/5/2016 12:00:00 AM,23:50:01,1.22,48,30.49,27,187.27,7.87,06:26:00,17:46:00
1478425501,11/5/2016 12:00:00 AM,23:45:01,1.23,48,30.5,27,196.92,10.12,06:26:00,17:46:00
1478425205,11/5/2016 12:00:00 AM,23:40:05,1.24,48,30.5,26,176.79,9,06:26:00,17:46:00
1478424901,11/5/2016 12:00:00 AM,23:35:01,1.26,48,30.5,26,183.38,9,06:26:00,17:46:00
1478424602,11/5/2016 12:00:00 AM,23:30:02,1.26,48,30.5,27,191.81,10.12,06:26:00,17:46:00
1478424302,11/5/2016 12:00:00 AM,23:25:02,1.19,48,30.5,27,182.84,7.87,06:26:00,17:46:00
1478424004,11/5/2016 12:00:00 AM,23:20:04,1.19,48,30.5,27,188.49,6.75,06:26:00,17:46:00
1478423702,11/5/2016 12:00:00 AM,23:15:02,1.19,48,30.5,27,192.5,10.12,06:26:00,17:46:00
1478423401,11/5/2016 12:00:00 AM,23:10:01,1.24,48,30.5,27,181.66,7.87,06:26:00,17:46:00
1478423104,11/5/2016 12:00:00 AM,23:05:04,1.22,48,30.5,27,170.52,5.62,06:26:00,17:46:00
1478422801,11/5/2016 12:00:00 AM,23:00:01,1.21,48,30.5,28,157.72,6.75,06:26:00,17:46:00
1478422501,11/5/2016 12:00:00 AM,22:55:01,1.24,48,30.5,28,166.22,6.75,06:26:00,17:46:00
1478422207,11/5/2016 12:00:00 AM,22:50:07,1.22,48,30.5,28,189.35,7.87,06:26:00,17:46:00
1478421902,11/5/2016 12:00:00 AM,22:45:02,1.21,49,30.5,29,183.68,7.87,06:26:00,17:46:00
1478421602,11/5/2016 12:00:00 AM,22:40:02,1.22,49,30.5,29,175.48,7.87,06:26:00,17:46:00
1478421302,11/5/2016 12:00:00 AM,22:35:02,1.21,49,30.5,29,176.77,6.75,06:26:00,17:46:00
1478421002,11/5/2016 12:00:00 AM,22:30:02,1.22,49,30.5,30,180.32,5.62,06:26:00,17:46:00
1478420702,11/5/2016 12:00:00 AM,22:25:02,1.22,49,30.5,30,195.53,6.75,06:26:00,17:46:00
1478420404,11/5/2016 12:00:00 AM,22:20:04,1.22,49,30.5,30,187.68,10.12,06:26:00,17:46:00
1478420102,11/5/2016 12:00:00 AM,22:15:02,1.23,49,30.5,30,191.12,10.12,06:26:00,17:46:00
1478419801,11/5/2016 12:00:00 AM,22:10:01,1.2,49,30.5,30,192.23,7.87,06:26:00,17:46:00
1478419501,11/5/2016 12:00:00 AM,22:05:01,1.24,49,30.5,31,190.74,6.75,06:26:00,17:46:00
1478419201,11/5/2016 12:00:00 AM,22:00:01,1.21,49,30.5,31,181.42,6.75,06:26:00,17:46:00
1478418903,11/5/2016 12:00:00 AM,21:55:03,1.22,49,30.5,31,193.59,7.87,06:26:00,17:46:00
1478418602,11/5/2016 12:00:00 AM,21:50:02,1.24,49,30.5,30,135.09,7.87,06:26:00,17:46:00
1478418302,11/5/2016 12:00:00 AM,21:45:02,1.24,50,30.5,30,178.6,11.25,06:26:00,17:46:00
1478418004,11/5/2016 12:00:00 AM,21:40:04,1.19,50,30.5,30,193.88,9,06:26:00,17:46:00
1478417702,11/5/2016 12:00:00 AM,21:35:02,1.21,50,30.5,30,187.26,6.75,06:26:00,17:46:00
1478417405,11/5/2016 12:00:00 AM,21:30:05,1.22,50,30.5,30,151.49,9,06:26:00,17:46:00
1478417102,11/5/2016 12:00:00 AM,21:25:02,1.24,50,30.5,30,152.14,7.87,06:26:00,17:46:00
1478416801,11/5/2016 12:00:00 AM,21:20:01,1.26,50,30.5,30,165.92,9,06:26:00,17:46:00
1478416502,11/5/2016 12:00:00 AM,21:15:02,1.21,50,30.5,30,149.13,7.87,06:26:00,17:46:00
1478416202,11/5/2016 12:00:00 AM,21:10:02,1.18,50,30.5,31,175.54,9,06:26:00,17:46:00
1478415902,11/5/2016 12:00:00 AM,21:05:02,1.24,50,30.5,31,184.35,6.75,06:26:00,17:46:00
1478415602,11/5/2016 12:00:00 AM,21:00:02,1.21,50,30.5,30,174.12,10.12,06:26:00,17:46:00
1478415301,11/5/2016 12:00:00 AM,20:55:01,1.22,50,30.5,30,167.61,7.87,06:26:00,17:46:00
1478415002,11/5/2016 12:00:00 AM,20:50:02,1.22,50,30.5,30,166.15,4.5,06:26:00,17:46:00
1478414701,11/5/2016 12:00:00 AM,20:45:01,1.27,50,30.5,30,177.87,7.87,06:26:00,17:46:00
1478414402,11/5/2016 12:00:00 AM,20:40:02,1.23,51,30.5,29,168.45,7.87,06:26:00,17:46:00
1478414102,11/5/2016 12:00:00 AM,20:35:02,1.24,51,30.5,29,192.27,7.87,06:26:00,17:46:00
1478413802,11/5/2016 12:00:00 AM,20:30:02,1.23,51,30.5,29,147.86,7.87,06:26:00,17:46:00
1478413504,11/5/2016 12:00:00 AM,20:25:04,1.22,51,30.5,29,146.61,9,06:26:00,17:46:00
1478413202,11/5/2016 12:00:00 AM,20:20:02,1.25,51,30.49,29,157.02,9,06:26:00,17:46:00
1478412901,11/5/2016 12:00:00 AM,20:15:01,1.23,52,30.49,28,176.9,11.25,06:26:00,17:46:00
1478412605,11/5/2016 12:00:00 AM,20:10:05,1.25,52,30.49,28,150.8,9,06:26:00,17:46:00
1478412304,11/5/2016 12:00:00 AM,20:05:04,1.25,52,30.49,28,139.61,9,06:26:00,17:46:00
1478412005,11/5/2016 12:00:00 AM,20:00:05,1.25,52,30.49,28,170.6,6.75,06:26:00,17:46:00
1478411701,11/5/2016 12:00:00 AM,19:55:01,1.23,52,30.49,28,164.01,9,06:26:00,17:46:00
1478411402,11/5/2016 12:00:00 AM,19:50:02,1.21,52,30.48,28,172.32,13.5,06:26:00,17:46:00
1478411102,11/5/2016 12:00:00 AM,19:45:02,1.26,52,30.48,29,181.82,7.87,06:26:00,17:46:00
1478410802,11/5/2016 12:00:00 AM,19:40:02,1.26,52,30.48,29,183.73,7.87,06:26:00,17:46:00
1478410502,11/5/2016 12:00:00 AM,19:35:02,1.19,52,30.48,27,157.01,7.87,06:26:00,17:46:00
1478410205,11/5/2016 12:00:00 AM,19:30:05,1.2,52,30.48,27,137.59,5.62,06:26:00,17:46:00
1478409903,11/5/2016 12:00:00 AM,19:25:03,1.22,53,30.48,27,150.95,6.75,06:26:00,17:46:00
1478409606,11/5/2016 12:00:00 AM,19:20:06,1.26,53,30.48,27,164.94,6.75,06:26:00,17:46:00
1478409302,11/5/2016 12:00:00 AM,19:15:02,1.24,53,30.48,27,153.71,5.62,06:26:00,17:46:00
1478409002,11/5/2016 12:00:00 AM,19:10:02,1.27,53,30.47,27,144.01,6.75,06:26:00,17:46:00
1478408704,11/5/2016 12:00:00 AM,19:05:04,1.24,53,30.47,27,163.52,9,06:26:00,17:46:00
1478408402,11/5/2016 12:00:00 AM,19:00:02,1.22,53,30.47,27,146.49,9,06:26:00,17:46:00
1478408101,11/5/2016 12:00:00 AM,18:55:01,1.24,53,30.47,26,142.19,7.87,06:26:00,17:46:00
1478407804,11/5/2016 12:00:00 AM,18:50:04,1.24,53,30.47,27,138.83,9,06:26:00,17:46:00
1478407502,11/5/2016 12:00:00 AM,18:45:02,1.23,53,30.47,26,121.75,11.25,06:26:00,17:46:00
1478407202,11/5/2016 12:00:00 AM,18:40:02,1.23,53,30.47,26,139.44,11.25,06:26:00,17:46:00
1478406902,11/5/2016 12:00:00 AM,18:35:02,1.25,53,30.46,27,159.08,10.12,06:26:00,17:46:00
1478406602,11/5/2016 12:00:00 AM,18:30:02,1.23,53,30.46,27,141.55,9,06:26:00,17:46:00
1478406301,11/5/2016 12:00:00 AM,18:25:01,1.27,54,30.46,26,138.52,11.25,06:26:00,17:46:00
1478406004,11/5/2016 12:00:00 AM,18:20:04,1.24,54,30.46,26,175.12,11.25,06:26:00,17:46:00
1478405702,11/5/2016 12:00:00 AM,18:15:02,1.28,54,30.46,26,146.67,9,06:26:00,17:46:00
1478405401,11/5/2016 12:00:00 AM,18:10:01,1.25,54,30.46,26,170.36,4.5,06:26:00,17:46:00
1478405101,11/5/2016 12:00:00 AM,18:05:01,1.23,55,30.46,26,152.31,4.5,06:26:00,17:46:00
1478404805,11/5/2016 12:00:00 AM,18:00:05,1.51,55,30.46,25,169.68,4.5,06:26:00,17:46:00
1478404502,11/5/2016 12:00:00 AM,17:55:02,2.69,55,30.46,24,153.31,6.75,06:26:00,17:46:00
1478404202,11/5/2016 12:00:00 AM,17:50:02,4.6,56,30.46,24,171.31,6.75,06:26:00,17:46:00
1478403902,11/5/2016 12:00:00 AM,17:45:02,6.64,56,30.46,26,108.45,5.62,06:26:00,17:46:00
1478403605,11/5/2016 12:00:00 AM,17:40:05,8.78,56,30.45,29,123.44,3.37,06:26:00,17:46:00
1478403305,11/5/2016 12:00:00 AM,17:35:05,11,57,30.45,32,135.01,4.5,06:26:00,17:46:00
1478403002,11/5/2016 12:00:00 AM,17:30:02,21.86,57,30.45,34,119.3,4.5,06:26:00,17:46:00
1478402701,11/5/2016 12:00:00 AM,17:25:01,27.92,57,30.45,34,98.98,3.37,06:26:00,17:46:00
1478402405,11/5/2016 12:00:00 AM,17:20:05,39.55,57,30.45,34,117.45,3.37,06:26:00,17:46:00
1478402101,11/5/2016 12:00:00 AM,17:15:01,57.61,58,30.45,35,104.61,7.87,06:26:00,17:46:00
1478401801,11/5/2016 12:00:00 AM,17:10:01,77.66,58,30.45,36,72.11,2.25,06:26:00,17:46:00
1478401501,11/5/2016 12:00:00 AM,17:05:01,99.75,58,30.45,36,22.31,7.87,06:26:00,17:46:00
1478401202,11/5/2016 12:00:00 AM,17:00:02,123.7,59,30.44,37,336.49,7.87,06:26:00,17:46:00
1478400901,11/5/2016 12:00:00 AM,16:55:01,149.57,59,30.44,37,24.61,6.75,06:26:00,17:46:00
1478400602,11/5/2016 12:00:00 AM,16:50:02,176.51,59,30.44,36,54.82,9,06:26:00,17:46:00
1478400301,11/5/2016 12:00:00 AM,16:45:01,204.52,59,30.44,38,35.52,16.87,06:26:00,17:46:00
1478400001,11/5/2016 12:00:00 AM,16:40:01,231.95,60,30.44,37,167.32,3.37,06:26:00,17:46:00
1478399702,11/5/2016 12:00:00 AM,16:35:02,259.83,60,30.44,38,15.28,7.87,06:26:00,17:46:00
1478399402,11/5/2016 12:00:00 AM,16:30:02,285.99,60,30.43,39,38.01,5.62,06:26:00,17:46:00
1478399104,11/5/2016 12:00:00 AM,16:25:04,313.05,60,30.43,36,317.31,6.75,06:26:00,17:46:00
1478398804,11/5/2016 12:00:00 AM,16:20:04,335.6,61,30.44,37,35.68,4.5,06:26:00,17:46:00
1478398507,11/5/2016 12:00:00 AM,16:15:07,355.23,61,30.43,37,73.96,9,06:26:00,17:46:00
1478398204,11/5/2016 12:00:00 AM,16:10:04,376.98,61,30.43,39,87.66,11.25,06:26:00,17:46:00
1478397909,11/5/2016 12:00:00 AM,16:05:09,396.2,61,30.43,40,8.38,3.37,06:26:00,17:46:00
1478397601,11/5/2016 12:00:00 AM,16:00:01,416.25,61,30.43,43,46.73,9,06:26:00,17:46:00
1478397302,11/5/2016 12:00:00 AM,15:55:02,435.05,61,30.43,47,54.05,3.37,06:26:00,17:46:00
1478397001,11/5/2016 12:00:00 AM,15:50:01,453.03,61,30.43,54,343.48,6.75,06:26:00,17:46:00
1478396702,11/5/2016 12:00:00 AM,15:45:02,470.82,61,30.43,59,71.49,10.12,06:26:00,17:46:00
1478396403,11/5/2016 12:00:00 AM,15:40:03,489.09,61,30.43,61,53.83,11.25,06:26:00,17:46:00
1478396101,11/5/2016 12:00:00 AM,15:35:01,508.41,61,30.43,59,36.47,7.87,06:26:00,17:46:00
1478395804,11/5/2016 12:00:00 AM,15:30:04,530.76,62,30.43,53,36.62,9,06:26:00,17:46:00
1478395502,11/5/2016 12:00:00 AM,15:25:02,547.96,63,30.44,51,33.15,15.75,06:26:00,17:46:00
1478395202,11/5/2016 12:00:00 AM,15:20:02,566.56,64,30.43,48,347.05,6.75,06:26:00,17:46:00
1478394902,11/5/2016 12:00:00 AM,15:15:02,583.99,64,30.43,48,3.56,7.87,06:26:00,17:46:00
1478394601,11/5/2016 12:00:00 AM,15:10:01,603.05,64,30.43,42,128.96,12.37,06:26:00,17:46:00
1478394302,11/5/2016 12:00:00 AM,15:05:02,619.29,64,30.43,45,45.1,9,06:26:00,17:46:00
1478394004,11/5/2016 12:00:00 AM,15:00:04,637.51,65,30.43,42,82.54,10.12,06:26:00,17:46:00
1478393701,11/5/2016 12:00:00 AM,14:55:01,652.16,65,30.44,40,16.77,6.75,06:26:00,17:46:00
1478393401,11/5/2016 12:00:00 AM,14:50:01,667.7,65,30.44,35,69.81,7.87,06:26:00,17:46:00
1478393101,11/5/2016 12:00:00 AM,14:45:01,682.8,65,30.44,32,21.97,6.75,06:26:00,17:46:00
1478392802,11/5/2016 12:00:00 AM,14:40:02,698.02,65,30.44,27,18.32,7.87,06:26:00,17:46:00
1478392502,11/5/2016 12:00:00 AM,14:35:02,712.47,66,30.44,26,9.86,6.75,06:26:00,17:46:00
1478392204,11/5/2016 12:00:00 AM,14:30:04,728.75,66,30.43,26,65.29,13.5,06:26:00,17:46:00
1478391904,11/5/2016 12:00:00 AM,14:25:04,739.49,65,30.43,26,0.2,7.87,06:26:00,17:46:00
1478391601,11/5/2016 12:00:00 AM,14:20:01,754.74,65,30.44,25,226.14,2.25,06:26:00,17:46:00
1478391302,11/5/2016 12:00:00 AM,14:15:02,770.17,65,30.44,25,273.52,4.5,06:26:00,17:46:00
1478391003,11/5/2016 12:00:00 AM,14:10:03,783.09,65,30.44,26,42.83,7.87,06:26:00,17:46:00
1478390702,11/5/2016 12:00:00 AM,14:05:02,794.39,65,30.44,26,94.43,6.75,06:26:00,17:46:00
1478390401,11/5/2016 12:00:00 AM,14:00:01,802.28,65,30.44,27,357.77,5.62,06:26:00,17:46:00
1478390101,11/5/2016 12:00:00 AM,13:55:01,815.45,64,30.45,26,11.14,4.5,06:26:00,17:46:00
1478389802,11/5/2016 12:00:00 AM,13:50:02,825.12,64,30.45,29,69.55,7.87,06:26:00,17:46:00
1478389503,11/5/2016 12:00:00 AM,13:45:03,834.92,64,30.45,27,122.11,7.87,06:26:00,17:46:00
1478389201,11/5/2016 12:00:00 AM,13:40:01,845.1,63,30.45,30,40.05,12.37,06:26:00,17:46:00
1478388902,11/5/2016 12:00:00 AM,13:35:02,856.78,63,30.45,31,336.41,10.12,06:26:00,17:46:00
1478388602,11/5/2016 12:00:00 AM,13:30:02,861.26,63,30.46,35,40.54,12.37,06:26:00,17:46:00
1478388301,11/5/2016 12:00:00 AM,13:25:01,873.74,63,30.45,37,53.43,11.25,06:26:00,17:46:00
1478388002,11/5/2016 12:00:00 AM,13:20:02,878.69,63,30.46,35,8.49,11.25,06:26:00,17:46:00
1478387702,11/5/2016 12:00:00 AM,13:15:02,887.75,64,30.46,33,20.05,6.75,06:26:00,17:46:00
1478387402,11/5/2016 12:00:00 AM,13:10:02,895.78,64,30.46,32,27.23,5.62,06:26:00,17:46:00
1478387103,11/5/2016 12:00:00 AM,13:05:03,903.64,64,30.46,32,43.1,5.62,06:26:00,17:46:00
1478386801,11/5/2016 12:00:00 AM,13:00:01,909.16,64,30.46,30,23.66,12.37,06:26:00,17:46:00
1478386501,11/5/2016 12:00:00 AM,12:55:01,917.47,65,30.46,28,32.67,4.5,06:26:00,17:46:00
1478386201,11/5/2016 12:00:00 AM,12:50:01,921.64,66,30.46,25,43.93,7.87,06:26:00,17:46:00
1478385905,11/5/2016 12:00:00 AM,12:45:05,925.95,65,30.46,24,8.74,13.5,06:26:00,17:46:00
1478385602,11/5/2016 12:00:00 AM,12:40:02,930.89,66,30.47,23,28.13,5.62,06:26:00,17:46:00
1478385301,11/5/2016 12:00:00 AM,12:35:01,934.5,65,30.47,24,31.76,13.5,06:26:00,17:46:00
1478385002,11/5/2016 12:00:00 AM,12:30:02,939.25,65,30.47,25,39.61,13.5,06:26:00,17:46:00
1478384702,11/5/2016 12:00:00 AM,12:25:02,938.14,64,30.47,27,47.02,10.12,06:26:00,17:46:00
1478384402,11/5/2016 12:00:00 AM,12:20:02,939.18,64,30.47,30,37.87,5.62,06:26:00,17:46:00
1478384105,11/5/2016 12:00:00 AM,12:15:05,939.72,64,30.47,32,93.21,9,06:26:00,17:46:00
1478383802,11/5/2016 12:00:00 AM,12:10:02,942.27,65,30.48,23,4.64,6.75,06:26:00,17:46:00
1478383504,11/5/2016 12:00:00 AM,12:05:04,942.71,65,30.48,22,10.56,5.62,06:26:00,17:46:00
1478383202,11/5/2016 12:00:00 AM,12:00:02,941.25,64,30.48,22,59.62,3.37,06:26:00,17:46:00
1478382905,11/5/2016 12:00:00 AM,11:55:05,939.42,64,30.48,22,8.26,5.62,06:26:00,17:46:00
1478382601,11/5/2016 12:00:00 AM,11:50:01,937.32,64,30.48,22,32.06,13.5,06:26:00,17:46:00
1478382305,11/5/2016 12:00:00 AM,11:45:05,936.39,64,30.49,23,34.21,12.37,06:26:00,17:46:00
1478382004,11/5/2016 12:00:00 AM,11:40:04,931.42,64,30.49,24,90.6,7.87,06:26:00,17:46:00
1478381703,11/5/2016 12:00:00 AM,11:35:03,929.62,64,30.49,24,22.51,9,06:26:00,17:46:00
1478381402,11/5/2016 12:00:00 AM,11:30:02,925.24,64,30.49,25,26.04,11.25,06:26:00,17:46:00
1478381102,11/5/2016 12:00:00 AM,11:25:02,922.4,64,30.49,24,42.31,2.25,06:26:00,17:46:00
1478380801,11/5/2016 12:00:00 AM,11:20:01,918.29,64,30.49,25,0.58,4.5,06:26:00,17:46:00
1478380505,11/5/2016 12:00:00 AM,11:15:05,911.36,63,30.49,27,33.3,15.75,06:26:00,17:46:00
1478380201,11/5/2016 12:00:00 AM,11:10:01,907.12,63,30.49,28,68.01,9,06:26:00,17:46:00
1478379905,11/5/2016 12:00:00 AM,11:05:05,899.36,63,30.5,28,26.11,7.87,06:26:00,17:46:00
1478379604,11/5/2016 12:00:00 AM,11:00:04,894.01,62,30.5,28,72.78,6.75,06:26:00,17:46:00
1478379304,11/5/2016 12:00:00 AM,10:55:04,885.31,63,30.5,27,12.66,4.5,06:26:00,17:46:00
1478379001,11/5/2016 12:00:00 AM,10:50:01,876.65,62,30.5,29,39.45,10.12,06:26:00,17:46:00
1478378707,11/5/2016 12:00:00 AM,10:45:07,870.86,62,30.5,29,36.34,10.12,06:26:00,17:46:00
1478378406,11/5/2016 12:00:00 AM,10:40:06,862.06,62,30.5,30,6.53,10.12,06:26:00,17:46:00
1478378105,11/5/2016 12:00:00 AM,10:35:05,852.27,62,30.5,29,15.19,5.62,06:26:00,17:46:00
1478377802,11/5/2016 12:00:00 AM,10:30:02,843.23,62,30.5,27,26.23,10.12,06:26:00,17:46:00
1478377504,11/5/2016 12:00:00 AM,10:25:04,832.11,62,30.5,26,42.98,5.62,06:26:00,17:46:00
1478377201,11/5/2016 12:00:00 AM,10:20:01,823.88,62,30.5,24,12.21,10.12,06:26:00,17:46:00
1478376902,11/5/2016 12:00:00 AM,10:15:02,813.85,62,30.5,25,42.85,6.75,06:26:00,17:46:00
1478376601,11/5/2016 12:00:00 AM,10:10:01,801.85,62,30.51,26,62.32,10.12,06:26:00,17:46:00
1478376301,11/5/2016 12:00:00 AM,10:05:01,789.71,62,30.5,29,73.19,6.75,06:26:00,17:46:00
1478376002,11/5/2016 12:00:00 AM,10:00:02,776.09,61,30.5,30,24.56,9,06:26:00,17:46:00
1478375702,11/5/2016 12:00:00 AM,09:55:02,763.62,61,30.51,30,7.31,6.75,06:26:00,17:46:00
1478375401,11/5/2016 12:00:00 AM,09:50:01,750.51,61,30.51,31,59.93,7.87,06:26:00,17:46:00
1478375102,11/5/2016 12:00:00 AM,09:45:02,737.97,60,30.51,31,67.04,4.5,06:26:00,17:46:00
1478374802,11/5/2016 12:00:00 AM,09:40:02,721.52,60,30.51,31,58.31,7.87,06:26:00,17:46:00
1478374518,11/5/2016 12:00:00 AM,09:35:18,709.06,60,30.51,35,11.03,3.37,06:26:00,17:46:00
1478374217,11/5/2016 12:00:00 AM,09:30:17,694.3,60,30.51,32,0.11,7.87,06:26:00,17:46:00
1478373918,11/5/2016 12:00:00 AM,09:25:18,678.74,59,30.51,34,12.51,7.87,06:26:00,17:46:00
1478373618,11/5/2016 12:00:00 AM,09:20:18,663.45,59,30.51,37,38.76,5.62,06:26:00,17:46:00
1478373319,11/5/2016 12:00:00 AM,09:15:19,646.95,59,30.51,38,41.48,9,06:26:00,17:46:00
1478373020,11/5/2016 12:00:00 AM,09:10:20,632.48,60,30.51,30,0.67,6.75,06:26:00,17:46:00
1478372718,11/5/2016 12:00:00 AM,09:05:18,613.6,60,30.51,30,23.37,3.37,06:26:00,17:46:00
1478372417,11/5/2016 12:00:00 AM,09:00:17,598.77,60,30.5,21,124.9,6.75,06:26:00,17:46:00
1478372117,11/5/2016 12:00:00 AM,08:55:17,582.16,61,30.5,21,41.91,4.5,06:26:00,17:46:00
1478371818,11/5/2016 12:00:00 AM,08:50:18,564.66,60,30.5,21,189.6,2.25,06:26:00,17:46:00
1478371517,11/5/2016 12:00:00 AM,08:45:17,546.54,60,30.5,23,94.67,3.37,06:26:00,17:46:00
1478371220,11/5/2016 12:00:00 AM,08:40:20,528.08,60,30.5,23,123.21,7.87,06:26:00,17:46:00
1478370917,11/5/2016 12:00:00 AM,08:35:17,509.84,59,30.5,23,120.36,1.12,06:26:00,17:46:00
1478370620,11/5/2016 12:00:00 AM,08:30:20,490.84,59,30.5,23,102.45,2.25,06:26:00,17:46:00
1478370317,11/5/2016 12:00:00 AM,08:25:17,471.76,59,30.5,23,70.84,4.5,06:26:00,17:46:00
1478370024,11/5/2016 12:00:00 AM,08:20:24,453.01,58,30.5,23,118.38,3.37,06:26:00,17:46:00
1478369717,11/5/2016 12:00:00 AM,08:15:17,432.62,58,30.5,23,47.58,4.5,06:26:00,17:46:00
1478369417,11/5/2016 12:00:00 AM,08:10:17,412.85,57,30.5,24,113.56,3.37,06:26:00,17:46:00
1478369120,11/5/2016 12:00:00 AM,08:05:20,393.15,56,30.5,24,135.21,7.87,06:26:00,17:46:00
1478368820,11/5/2016 12:00:00 AM,08:00:20,373.26,55,30.5,25,140.53,9,06:26:00,17:46:00
1478368518,11/5/2016 12:00:00 AM,07:55:18,353.2,54,30.5,27,106.15,7.87,06:26:00,17:46:00
1478368218,11/5/2016 12:00:00 AM,07:50:18,330.48,53,30.49,28,109.71,3.37,06:26:00,17:46:00
1478367917,11/5/2016 12:00:00 AM,07:45:17,305.91,51,30.49,31,163.3,6.75,06:26:00,17:46:00
1478367618,11/5/2016 12:00:00 AM,07:40:18,278.98,50,30.49,32,159.38,5.62,06:26:00,17:46:00
1478367317,11/5/2016 12:00:00 AM,07:35:17,25.48,50,30.49,33,161.36,6.75,06:26:00,17:46:00
1478367021,11/5/2016 12:00:00 AM,07:30:21,23.1,49,30.49,33,166.66,6.75,06:26:00,17:46:00
1478366720,11/5/2016 12:00:00 AM,07:25:20,22.11,49,30.49,33,175.42,7.87,06:26:00,17:46:00
1478366418,11/5/2016 12:00:00 AM,07:20:18,21.47,49,30.49,33,157.48,9,06:26:00,17:46:00
1478366118,11/5/2016 12:00:00 AM,07:15:18,20.67,48,30.49,33,163.12,7.87,06:26:00,17:46:00
1478365818,11/5/2016 12:00:00 AM,07:10:18,19.96,48,30.49,34,175.56,9,06:26:00,17:46:00
1478365520,11/5/2016 12:00:00 AM,07:05:20,19.07,48,30.49,35,135.03,7.87,06:26:00,17:46:00
1478365218,11/5/2016 12:00:00 AM,07:00:18,18.09,47,30.48,35,163.92,9,06:26:00,17:46:00
1478364920,11/5/2016 12:00:00 AM,06:55:20,16.99,47,30.48,36,173.2,10.12,06:26:00,17:46:00
1478364618,11/5/2016 12:00:00 AM,06:50:18,15.69,47,30.48,36,153.75,10.12,06:26:00,17:46:00
1478364318,11/5/2016 12:00:00 AM,06:45:18,14.22,46,30.48,37,172.87,7.87,06:26:00,17:46:00
1478364020,11/5/2016 12:00:00 AM,06:40:20,12.47,46,30.48,37,175.84,6.75,06:26:00,17:46:00
1478363717,11/5/2016 12:00:00 AM,06:35:17,10.54,47,30.48,37,173.15,6.75,06:26:00,17:46:00
1478363420,11/5/2016 12:00:00 AM,06:30:20,8.45,47,30.48,36,140.46,9,06:26:00,17:46:00
1478363118,11/5/2016 12:00:00 AM,06:25:18,6.35,47,30.48,35,151.82,12.37,06:26:00,17:46:00
1478362818,11/5/2016 12:00:00 AM,06:20:18,4.14,47,30.48,35,186.46,10.12,06:26:00,17:46:00
1478362518,11/5/2016 12:00:00 AM,06:15:18,2.38,47,30.48,35,189.83,10.12,06:26:00,17:46:00
1478362218,11/5/2016 12:00:00 AM,06:10:18,1.35,47,30.48,35,163.77,7.87,06:26:00,17:46:00
1478361919,11/5/2016 12:00:00 AM,06:05:19,1.22,47,30.48,35,152.87,10.12,06:26:00,17:46:00
1478361619,11/5/2016 12:00:00 AM,06:00:19,1.21,47,30.47,35,146.48,7.87,06:26:00,17:46:00
1478361318,11/5/2016 12:00:00 AM,05:55:18,1.23,47,30.47,35,131.7,10.12,06:26:00,17:46:00
1478361018,11/5/2016 12:00:00 AM,05:50:18,1.21,47,30.47,35,163.15,7.87,06:26:00,17:46:00
1478360717,11/5/2016 12:00:00 AM,05:45:17,1.23,47,30.47,35,179.23,4.5,06:26:00,17:46:00
1478360417,11/5/2016 12:00:00 AM,05:40:17,1.24,47,30.47,35,176.91,4.5,06:26:00,17:46:00
1478360118,11/5/2016 12:00:00 AM,05:35:18,1.22,47,30.47,35,143.25,9,06:26:00,17:46:00
1478359820,11/5/2016 12:00:00 AM,05:30:20,1.25,47,30.47,35,159.43,10.12,06:26:00,17:46:00
1478359519,11/5/2016 12:00:00 AM,05:25:19,1.24,47,30.47,35,166.33,5.62,06:26:00,17:46:00
1478359218,11/5/2016 12:00:00 AM,05:20:18,1.24,47,30.47,36,148.43,4.5,06:26:00,17:46:00
1478358918,11/5/2016 12:00:00 AM,05:15:18,1.21,46,30.47,36,176.84,5.62,06:26:00,17:46:00
1478358618,11/5/2016 12:00:00 AM,05:10:18,1.24,47,30.47,38,134.93,5.62,06:26:00,17:46:00
1478358317,11/5/2016 12:00:00 AM,05:05:17,1.22,47,30.46,37,179.2,6.75,06:26:00,17:46:00
1478358018,11/5/2016 12:00:00 AM,05:00:18,1.23,47,30.46,36,143.67,11.25,06:26:00,17:46:00
1478357718,11/5/2016 12:00:00 AM,04:55:18,1.21,47,30.46,36,149.06,12.37,06:26:00,17:46:00
1478357418,11/5/2016 12:00:00 AM,04:50:18,1.2,47,30.46,36,172.92,18,06:26:00,17:46:00
1478357118,11/5/2016 12:00:00 AM,04:45:18,1.17,47,30.46,37,168.84,11.25,06:26:00,17:46:00
1478356818,11/5/2016 12:00:00 AM,04:40:18,1.25,47,30.46,37,198.87,10.12,06:26:00,17:46:00
1478356518,11/5/2016 12:00:00 AM,04:35:18,1.16,47,30.46,37,140.33,7.87,06:26:00,17:46:00
1478356218,11/5/2016 12:00:00 AM,04:30:18,1.2,47,30.46,37,133.15,12.37,06:26:00,17:46:00
1478355918,11/5/2016 12:00:00 AM,04:25:18,1.23,46,30.46,37,160.57,10.12,06:26:00,17:46:00
1478355623,11/5/2016 12:00:00 AM,04:20:23,1.2,47,30.46,38,163.01,14.62,06:26:00,17:46:00
1478355318,11/5/2016 12:00:00 AM,04:15:18,1.19,47,30.46,37,141.5,10.12,06:26:00,17:46:00
1478355017,11/5/2016 12:00:00 AM,04:10:17,1.19,47,30.46,37,178.12,7.87,06:26:00,17:46:00
1478354717,11/5/2016 12:00:00 AM,04:05:17,1.22,47,30.46,37,181.28,5.62,06:26:00,17:46:00
1478354417,11/5/2016 12:00:00 AM,04:00:17,1.2,47,30.46,36,179.02,9,06:26:00,17:46:00
1478354121,11/5/2016 12:00:00 AM,03:55:21,1.22,47,30.45,36,170.57,10.12,06:26:00,17:46:00
1478353817,11/5/2016 12:00:00 AM,03:50:17,1.22,48,30.45,35,139.55,10.12,06:26:00,17:46:00
1478353517,11/5/2016 12:00:00 AM,03:45:17,1.24,48,30.45,34,168.94,10.12,06:26:00,17:46:00
1478353221,11/5/2016 12:00:00 AM,03:40:21,1.24,47,30.45,34,139.46,13.5,06:26:00,17:46:00
1478352920,11/5/2016 12:00:00 AM,03:35:20,1.22,47,30.45,34,133.56,11.25,06:26:00,17:46:00
1478352621,11/5/2016 12:00:00 AM,03:30:21,1.24,47,30.45,34,161.74,13.5,06:26:00,17:46:00
1478352317,11/5/2016 12:00:00 AM,03:25:17,1.18,47,30.46,34,179.48,11.25,06:26:00,17:46:00
1478352018,11/5/2016 12:00:00 AM,03:20:18,1.19,47,30.45,34,191.68,5.62,06:26:00,17:46:00
1478351718,11/5/2016 12:00:00 AM,03:15:18,1.21,47,30.45,34,146.84,10.12,06:26:00,17:46:00
1478351418,11/5/2016 12:00:00 AM,03:10:18,1.25,47,30.45,33,171.98,14.62,06:26:00,17:46:00
1478351118,11/5/2016 12:00:00 AM,03:05:18,1.24,47,30.45,33,159.56,12.37,06:26:00,17:46:00
1478350818,11/5/2016 12:00:00 AM,03:00:18,1.22,47,30.45,33,144.44,13.5,06:26:00,17:46:00
1478350518,11/5/2016 12:00:00 AM,02:55:18,1.19,47,30.45,33,166.76,11.25,06:26:00,17:46:00
1478350218,11/5/2016 12:00:00 AM,02:50:18,1.2,47,30.45,33,143.48,10.12,06:26:00,17:46:00
1478349917,11/5/2016 12:00:00 AM,02:45:17,1.2,47,30.45,33,144.78,13.5,06:26:00,17:46:00
1478349618,11/5/2016 12:00:00 AM,02:40:18,1.2,47,30.45,34,176.72,9,06:26:00,17:46:00
1478349317,11/5/2016 12:00:00 AM,02:35:17,1.21,47,30.45,35,176.91,11.25,06:26:00,17:46:00
1478349020,11/5/2016 12:00:00 AM,02:30:20,1.21,47,30.45,34,184.91,9,06:26:00,17:46:00
1478348725,11/5/2016 12:00:00 AM,02:25:25,1.21,47,30.46,34,125.65,7.87,06:26:00,17:46:00
1478348418,11/5/2016 12:00:00 AM,02:20:18,1.21,47,30.46,33,125.28,11.25,06:26:00,17:46:00
1478348118,11/5/2016 12:00:00 AM,02:15:18,1.22,47,30.46,34,154.62,12.37,06:26:00,17:46:00
1478347818,11/5/2016 12:00:00 AM,02:10:18,1.21,47,30.46,34,158.32,11.25,06:26:00,17:46:00
1478347517,11/5/2016 12:00:00 AM,02:05:17,1.21,47,30.46,33,155.3,10.12,06:26:00,17:46:00
1478347220,11/5/2016 12:00:00 AM,02:00:20,1.22,47,30.46,34,162.96,9,06:26:00,17:46:00
1478346917,11/5/2016 12:00:00 AM,01:55:17,1.24,47,30.46,34,160.93,7.87,06:26:00,17:46:00
1478346619,11/5/2016 12:00:00 AM,01:50:19,1.22,47,30.46,33,157.26,10.12,06:26:00,17:46:00
1478346318,11/5/2016 12:00:00 AM,01:45:18,1.19,47,30.46,33,139.44,7.87,06:26:00,17:46:00
1478346017,11/5/2016 12:00:00 AM,01:40:17,1.25,47,30.47,33,142.25,9,06:26:00,17:46:00
1478345717,11/5/2016 12:00:00 AM,01:35:17,1.25,47,30.47,33,172.58,6.75,06:26:00,17:46:00
1478345418,11/5/2016 12:00:00 AM,01:30:18,1.15,47,30.47,32,161.98,13.5,06:26:00,17:46:00
1478345121,11/5/2016 12:00:00 AM,01:25:21,1.23,48,30.47,32,184.23,9,06:26:00,17:46:00
1478344819,11/5/2016 12:00:00 AM,01:20:19,1.19,48,30.47,32,120.56,9,06:26:00,17:46:00
1478344518,11/5/2016 12:00:00 AM,01:15:18,1.24,48,30.47,32,160.52,11.25,06:26:00,17:46:00
1478344221,11/5/2016 12:00:00 AM,01:10:21,1.17,48,30.47,32,169.08,9,06:26:00,17:46:00
1478343918,11/5/2016 12:00:00 AM,01:05:18,1.21,48,30.47,32,151.32,10.12,06:26:00,17:46:00
1478343618,11/5/2016 12:00:00 AM,01:00:18,1.19,47,30.47,32,167.18,10.12,06:26:00,17:46:00
1478343320,11/5/2016 12:00:00 AM,00:55:20,1.2,47,30.47,32,200.43,9,06:26:00,17:46:00
1478343018,11/5/2016 12:00:00 AM,00:50:18,1.23,47,30.47,33,151.52,9,06:26:00,17:46:00
1478342718,11/5/2016 12:00:00 AM,00:45:18,1.25,47,30.48,33,139.47,11.25,06:26:00,17:46:00
1478342420,11/5/2016 12:00:00 AM,00:40:20,1.21,47,30.48,33,150.85,9,06:26:00,17:46:00
1478342118,11/5/2016 12:00:00 AM,00:35:18,1.22,47,30.48,33,158.5,10.12,06:26:00,17:46:00
1478341818,11/5/2016 12:00:00 AM,00:30:18,1.24,47,30.48,33,174.91,7.87,06:26:00,17:46:00
1478341518,11/5/2016 12:00:00 AM,00:25:18,1.24,47,30.48,32,182.34,6.75,06:26:00,17:46:00
1478341219,11/5/2016 12:00:00 AM,00:20:19,1.22,47,30.48,32,165.44,7.87,06:26:00,17:46:00
1478340920,11/5/2016 12:00:00 AM,00:15:20,1.24,47,30.49,32,138.49,5.62,06:26:00,17:46:00
1478340618,11/5/2016 12:00:00 AM,00:10:18,1.2,47,30.49,33,155.89,9,06:26:00,17:46:00
1478340018,11/5/2016 12:00:00 AM,00:00:18,1.22,47,30.49,33,160.9,9,06:26:00,17:46:00
1478339718,11/4/2016 12:00:00 AM,23:55:18,1.2,47,30.49,33,140.1,9,06:25:00,17:47:00
1478339417,11/4/2016 12:00:00 AM,23:50:17,1.21,47,30.49,33,168.2,5.62,06:25:00,17:47:00
1478339117,11/4/2016 12:00:00 AM,23:45:17,1.16,47,30.49,33,181.68,9,06:25:00,17:47:00
1478338817,11/4/2016 12:00:00 AM,23:40:17,1.24,47,30.49,34,132.66,10.12,06:25:00,17:47:00
1478338517,11/4/2016 12:00:00 AM,23:35:17,1.23,47,30.49,35,176.8,5.62,06:25:00,17:47:00
1478338217,11/4/2016 12:00:00 AM,23:30:17,1.18,47,30.5,34,162.31,5.62,06:25:00,17:47:00
1478337917,11/4/2016 12:00:00 AM,23:25:17,1.19,48,30.5,35,154.25,7.87,06:25:00,17:47:00
1478337619,11/4/2016 12:00:00 AM,23:20:19,1.22,48,30.5,35,147.44,9,06:25:00,17:47:00
1478337321,11/4/2016 12:00:00 AM,23:15:21,1.22,48,30.5,35,146.22,7.87,06:25:00,17:47:00
1478337017,11/4/2016 12:00:00 AM,23:10:17,1.21,48,30.5,36,150.76,6.75,06:25:00,17:47:00
1478336718,11/4/2016 12:00:00 AM,23:05:18,1.22,48,30.5,36,182.65,9,06:25:00,17:47:00
1478336418,11/4/2016 12:00:00 AM,23:00:18,1.22,48,30.5,37,162.09,10.12,06:25:00,17:47:00
1478336118,11/4/2016 12:00:00 AM,22:55:18,1.23,48,30.5,38,141.38,7.87,06:25:00,17:47:00
1478335818,11/4/2016 12:00:00 AM,22:50:18,1.22,48,30.5,39,180.52,6.75,06:25:00,17:47:00
1478335518,11/4/2016 12:00:00 AM,22:45:18,1.21,48,30.5,38,179.09,7.87,06:25:00,17:47:00
1478335218,11/4/2016 12:00:00 AM,22:40:18,1.22,48,30.5,39,158.59,7.87,06:25:00,17:47:00
1478334918,11/4/2016 12:00:00 AM,22:35:18,1.21,48,30.5,39,158.81,10.12,06:25:00,17:47:00
1478334621,11/4/2016 12:00:00 AM,22:30:21,1.24,48,30.5,39,154.09,10.12,06:25:00,17:47:00
1478334320,11/4/2016 12:00:00 AM,22:25:20,1.23,48,30.49,39,125.4,7.87,06:25:00,17:47:00
1478334020,11/4/2016 12:00:00 AM,22:20:20,1.22,48,30.49,39,159.94,10.12,06:25:00,17:47:00
1478333720,11/4/2016 12:00:00 AM,22:15:20,1.22,48,30.49,38,162.1,7.87,06:25:00,17:47:00
1478333417,11/4/2016 12:00:00 AM,22:10:17,1.2,48,30.49,38,158.18,11.25,06:25:00,17:47:00
1478333118,11/4/2016 12:00:00 AM,22:05:18,1.23,48,30.49,38,163.09,7.87,06:25:00,17:47:00
1478332817,11/4/2016 12:00:00 AM,22:00:17,1.26,49,30.49,38,153.27,10.12,06:25:00,17:47:00
1478332519,11/4/2016 12:00:00 AM,21:55:19,1.2,49,30.49,37,139.23,7.87,06:25:00,17:47:00
1478332220,11/4/2016 12:00:00 AM,21:50:20,1.21,49,30.49,37,173.51,9,06:25:00,17:47:00
1478331918,11/4/2016 12:00:00 AM,21:45:18,1.21,49,30.49,37,170.63,10.12,06:25:00,17:47:00
1478331617,11/4/2016 12:00:00 AM,21:40:17,1.2,49,30.49,36,160.02,9,06:25:00,17:47:00
1478331317,11/4/2016 12:00:00 AM,21:35:17,1.24,49,30.5,35,155.15,6.75,06:25:00,17:47:00
1478331020,11/4/2016 12:00:00 AM,21:30:20,1.23,49,30.5,35,152.88,7.87,06:25:00,17:47:00
1478330718,11/4/2016 12:00:00 AM,21:25:18,1.22,49,30.49,34,170.75,7.87,06:25:00,17:47:00
1478330417,11/4/2016 12:00:00 AM,21:20:17,1.25,49,30.49,34,159.01,7.87,06:25:00,17:47:00
1478330118,11/4/2016 12:00:00 AM,21:15:18,1.18,49,30.5,34,146.23,9,06:25:00,17:47:00
1478329817,11/4/2016 12:00:00 AM,21:10:17,1.23,49,30.5,33,165.36,5.62,06:25:00,17:47:00
1478329524,11/4/2016 12:00:00 AM,21:05:24,1.21,49,30.5,33,147.16,4.5,06:25:00,17:47:00
1478329218,11/4/2016 12:00:00 AM,21:00:18,1.2,49,30.5,34,158.19,3.37,06:25:00,17:47:00
1478328920,11/4/2016 12:00:00 AM,20:55:20,1.19,49,30.5,34,141.09,3.37,06:25:00,17:47:00
1478328617,11/4/2016 12:00:00 AM,20:50:17,1.24,49,30.49,33,170.97,4.5,06:25:00,17:47:00
1478328320,11/4/2016 12:00:00 AM,20:45:20,1.24,49,30.49,34,137.46,5.62,06:25:00,17:47:00
1478328020,11/4/2016 12:00:00 AM,20:40:20,1.22,50,30.49,34,161.96,5.62,06:25:00,17:47:00
1478327717,11/4/2016 12:00:00 AM,20:35:17,1.21,50,30.49,34,95.81,3.37,06:25:00,17:47:00
1478327417,11/4/2016 12:00:00 AM,20:30:17,1.23,50,30.49,34,200.59,5.62,06:25:00,17:47:00
1478327118,11/4/2016 12:00:00 AM,20:25:18,1.2,49,30.49,35,116.34,3.37,06:25:00,17:47:00
1478326823,11/4/2016 12:00:00 AM,20:20:23,1.22,49,30.48,38,177.1,4.5,06:25:00,17:47:00
1478326519,11/4/2016 12:00:00 AM,20:15:19,1.22,50,30.48,38,127,6.75,06:25:00,17:47:00
1478326218,11/4/2016 12:00:00 AM,20:10:18,1.18,50,30.48,39,123.86,5.62,06:25:00,17:47:00
1478325918,11/4/2016 12:00:00 AM,20:05:18,1.24,50,30.48,37,148.76,1.12,06:25:00,17:47:00
1478325620,11/4/2016 12:00:00 AM,20:00:20,1.24,51,30.48,39,152.53,4.5,06:25:00,17:47:00
1478325317,11/4/2016 12:00:00 AM,19:55:17,1.21,51,30.48,39,137.25,3.37,06:25:00,17:47:00
1478325017,11/4/2016 12:00:00 AM,19:50:17,1.22,51,30.48,39,116.39,9,06:25:00,17:47:00
1478324718,11/4/2016 12:00:00 AM,19:45:18,1.21,51,30.48,39,134.43,4.5,06:25:00,17:47:00
1478324418,11/4/2016 12:00:00 AM,19:40:18,1.21,51,30.47,38,32.09,1.12,06:25:00,17:47:00
1478324117,11/4/2016 12:00:00 AM,19:35:17,1.22,51,30.47,38,118.11,4.5,06:25:00,17:47:00
1478323818,11/4/2016 12:00:00 AM,19:30:18,1.19,51,30.47,39,180.72,2.25,06:25:00,17:47:00
1478323518,11/4/2016 12:00:00 AM,19:25:18,1.2,51,30.47,39,170.65,3.37,06:25:00,17:47:00
1478323218,11/4/2016 12:00:00 AM,19:20:18,1.21,52,30.47,39,179.31,3.37,06:25:00,17:47:00
1478322917,11/4/2016 12:00:00 AM,19:15:17,1.22,52,30.47,38,100.36,4.5,06:25:00,17:47:00
1478322617,11/4/2016 12:00:00 AM,19:10:17,1.19,52,30.47,37,133.34,5.62,06:25:00,17:47:00
1478322318,11/4/2016 12:00:00 AM,19:05:18,1.18,53,30.47,35,171.32,5.62,06:25:00,17:47:00
1478322018,11/4/2016 12:00:00 AM,19:00:18,1.25,53,30.46,33,136.59,2.25,06:25:00,17:47:00
1478321717,11/4/2016 12:00:00 AM,18:55:17,1.24,53,30.46,32,172.66,2.25,06:25:00,17:47:00
1478321417,11/4/2016 12:00:00 AM,18:50:17,1.23,53,30.46,39,140.56,5.62,06:25:00,17:47:00
1478321118,11/4/2016 12:00:00 AM,18:45:18,1.2,53,30.46,39,150.21,6.75,06:25:00,17:47:00
1478320817,11/4/2016 12:00:00 AM,18:40:17,1.22,53,30.45,40,177.01,6.75,06:25:00,17:47:00
1478320518,11/4/2016 12:00:00 AM,18:35:18,1.21,53,30.46,40,175.72,4.5,06:25:00,17:47:00
1478320221,11/4/2016 12:00:00 AM,18:30:21,1.2,53,30.45,40,168.65,5.62,06:25:00,17:47:00
1478319917,11/4/2016 12:00:00 AM,18:25:17,1.25,54,30.45,37,154.77,7.87,06:25:00,17:47:00
1478319618,11/4/2016 12:00:00 AM,18:20:18,1.23,54,30.45,34,81.89,4.5,06:25:00,17:47:00
1478319320,11/4/2016 12:00:00 AM,18:15:20,1.22,55,30.45,33,149.22,4.5,06:25:00,17:47:00
1478319022,11/4/2016 12:00:00 AM,18:10:22,1.23,56,30.45,36,76.59,3.37,06:25:00,17:47:00
1478318718,11/4/2016 12:00:00 AM,18:05:18,1.26,56,30.45,36,130.26,4.5,06:25:00,17:47:00
1478318417,11/4/2016 12:00:00 AM,18:00:17,1.54,57,30.45,35,169.65,6.75,06:25:00,17:47:00
1478318118,11/4/2016 12:00:00 AM,17:55:18,2.73,57,30.44,36,154.79,7.87,06:25:00,17:47:00
1478317821,11/4/2016 12:00:00 AM,17:50:21,4.56,58,30.44,36,128.18,5.62,06:25:00,17:47:00
1478317518,11/4/2016 12:00:00 AM,17:45:18,6.74,58,30.44,37,160.17,9,06:25:00,17:47:00
1478317218,11/4/2016 12:00:00 AM,17:40:18,8.92,59,30.44,35,163.58,5.62,06:25:00,17:47:00
1478316923,11/4/2016 12:00:00 AM,17:35:23,11.01,59,30.44,36,139.58,6.75,06:25:00,17:47:00
1478316617,11/4/2016 12:00:00 AM,17:30:17,24.42,59,30.44,35,179.53,7.87,06:25:00,17:47:00
1478316323,11/4/2016 12:00:00 AM,17:25:23,28.84,59,30.43,38,150.51,9,06:25:00,17:47:00
1478316018,11/4/2016 12:00:00 AM,17:20:18,41.48,59,30.43,43,151.75,9,06:25:00,17:47:00
1478315721,11/4/2016 12:00:00 AM,17:15:21,59.22,59,30.43,44,114.05,9,06:25:00,17:47:00
1478315417,11/4/2016 12:00:00 AM,17:10:17,79.41,59,30.43,45,136.51,10.12,06:25:00,17:47:00
1478315117,11/4/2016 12:00:00 AM,17:05:17,101.07,58,30.43,45,137.77,6.75,06:25:00,17:47:00
1478314820,11/4/2016 12:00:00 AM,17:00:20,124.59,58,30.43,57,128.76,6.75,06:25:00,17:47:00
1478314517,11/4/2016 12:00:00 AM,16:55:17,150.59,59,30.43,71,95.27,5.62,06:25:00,17:47:00
1478314218,11/4/2016 12:00:00 AM,16:50:18,177.52,61,30.43,66,62.18,6.75,06:25:00,17:47:00
1478313918,11/4/2016 12:00:00 AM,16:45:18,206.07,62,30.43,50,83.73,9,06:25:00,17:47:00
1478313617,11/4/2016 12:00:00 AM,16:40:17,234.62,61,30.42,38,94.43,2.25,06:25:00,17:47:00
1478313318,11/4/2016 12:00:00 AM,16:35:18,261.65,60,30.42,51,75.72,3.37,06:25:00,17:47:00
1478313018,11/4/2016 12:00:00 AM,16:30:18,288.04,61,30.42,66,15.21,5.62,06:25:00,17:47:00
1478312719,11/4/2016 12:00:00 AM,16:25:19,314.11,62,30.42,63,100.32,1.12,06:25:00,17:47:00
1478312418,11/4/2016 12:00:00 AM,16:20:18,337.85,62,30.42,48,95.24,5.62,06:25:00,17:47:00
1478312117,11/4/2016 12:00:00 AM,16:15:17,359.32,61,30.42,49,96.23,9,06:25:00,17:47:00
1478311818,11/4/2016 12:00:00 AM,16:10:18,378.48,61,30.42,60,41.74,5.62,06:25:00,17:47:00
1478311518,11/4/2016 12:00:00 AM,16:05:18,400.27,61,30.42,59,36.07,13.5,06:25:00,17:47:00
1478311218,11/4/2016 12:00:00 AM,16:00:18,418.81,61,30.41,58,72.18,7.87,06:25:00,17:47:00
1478310918,11/4/2016 12:00:00 AM,15:55:18,438.55,62,30.42,63,29.56,7.87,06:25:00,17:47:00
1478310617,11/4/2016 12:00:00 AM,15:50:17,458.27,63,30.42,46,75.13,9,06:25:00,17:47:00
1478310318,11/4/2016 12:00:00 AM,15:45:18,479.44,62,30.41,42,127.54,5.62,06:25:00,17:47:00
1478310017,11/4/2016 12:00:00 AM,15:40:17,497.82,62,30.41,51,98.57,10.12,06:25:00,17:47:00
1478309724,11/4/2016 12:00:00 AM,15:35:24,516.64,61,30.41,54,65.84,5.62,06:25:00,17:47:00
1478309417,11/4/2016 12:00:00 AM,15:30:17,536.05,60,30.41,64,51.03,4.5,06:25:00,17:47:00
1478309118,11/4/2016 12:00:00 AM,15:25:18,552.28,59,30.41,71,47.44,3.37,06:25:00,17:47:00
1478308817,11/4/2016 12:00:00 AM,15:20:17,570.28,59,30.41,70,72.46,3.37,06:25:00,17:47:00
1478308517,11/4/2016 12:00:00 AM,15:15:17,587.86,60,30.42,69,59.27,7.87,06:25:00,17:47:00
1478308220,11/4/2016 12:00:00 AM,15:10:20,603.95,60,30.42,67,0.18,6.75,06:25:00,17:47:00
1478307922,11/4/2016 12:00:00 AM,15:05:22,621.07,61,30.42,65,14.76,10.12,06:25:00,17:47:00
1478307618,11/4/2016 12:00:00 AM,15:00:18,637.45,62,30.42,62,42.67,9,06:25:00,17:47:00
1478307318,11/4/2016 12:00:00 AM,14:55:18,652.93,62,30.42,58,38.81,11.25,06:25:00,17:47:00
1478307018,11/4/2016 12:00:00 AM,14:50:18,670.64,64,30.42,50,8.02,10.12,06:25:00,17:47:00
1478306718,11/4/2016 12:00:00 AM,14:45:18,686.26,65,30.42,43,1.45,4.5,06:25:00,17:47:00
1478306420,11/4/2016 12:00:00 AM,14:40:20,704.01,65,30.42,36,74.38,5.62,06:25:00,17:47:00
1478306117,11/4/2016 12:00:00 AM,14:35:17,718.59,65,30.42,36,30.89,6.75,06:25:00,17:47:00
1478305817,11/4/2016 12:00:00 AM,14:30:17,732.78,65,30.42,37,52.03,2.25,06:25:00,17:47:00
1478305517,11/4/2016 12:00:00 AM,14:25:17,744.7,65,30.42,40,47.33,4.5,06:25:00,17:47:00
1478305220,11/4/2016 12:00:00 AM,14:20:20,758.03,65,30.42,37,40.7,5.62,06:25:00,17:47:00
1478304918,11/4/2016 12:00:00 AM,14:15:18,773.92,65,30.42,39,59.62,6.75,06:25:00,17:47:00
1478304620,11/4/2016 12:00:00 AM,14:10:20,780.45,64,30.42,37,31.8,3.37,06:25:00,17:47:00
1478304319,11/4/2016 12:00:00 AM,14:05:19,798.7,64,30.43,37,62.4,5.62,06:25:00,17:47:00
1478304017,11/4/2016 12:00:00 AM,14:00:17,809.85,64,30.42,44,7.54,5.62,06:25:00,17:47:00
1478303722,11/4/2016 12:00:00 AM,13:55:22,820.87,63,30.43,43,62.31,3.37,06:25:00,17:47:00
1478303418,11/4/2016 12:00:00 AM,13:50:18,831.52,63,30.43,46,51.19,7.87,06:25:00,17:47:00
1478303118,11/4/2016 12:00:00 AM,13:45:18,839.7,63,30.43,47,341.64,2.25,06:25:00,17:47:00
1478302818,11/4/2016 12:00:00 AM,13:40:18,849.35,64,30.43,46,58.19,10.12,06:25:00,17:47:00
1478302518,11/4/2016 12:00:00 AM,13:35:18,858.45,65,30.43,41,62.16,12.37,06:25:00,17:47:00
1478302220,11/4/2016 12:00:00 AM,13:30:20,868.71,65,30.43,35,106.72,3.37,06:25:00,17:47:00
1478301918,11/4/2016 12:00:00 AM,13:25:18,878.69,65,30.43,35,26.5,7.87,06:25:00,17:47:00
1478301622,11/4/2016 12:00:00 AM,13:20:22,887.32,65,30.43,32,52.23,5.62,06:25:00,17:47:00
1478301318,11/4/2016 12:00:00 AM,13:15:18,892.56,65,30.43,32,54.07,7.87,06:25:00,17:47:00
1478301018,11/4/2016 12:00:00 AM,13:10:18,900.92,65,30.43,34,32.01,4.5,06:25:00,17:47:00
1478300718,11/4/2016 12:00:00 AM,13:05:18,905.5,64,30.44,35,124.94,1.12,06:25:00,17:47:00
1478300418,11/4/2016 12:00:00 AM,13:00:18,911.19,64,30.44,36,16.4,6.75,06:25:00,17:47:00
1478300119,11/4/2016 12:00:00 AM,12:55:19,917.45,64,30.44,32,60.01,11.25,06:25:00,17:47:00
1478299817,11/4/2016 12:00:00 AM,12:50:17,923.69,64,30.44,32,89.63,6.75,06:25:00,17:47:00
1478299518,11/4/2016 12:00:00 AM,12:45:18,926.48,64,30.45,37,351.91,9,06:25:00,17:47:00
1478299221,11/4/2016 12:00:00 AM,12:40:21,929.45,64,30.45,41,359.93,7.87,06:25:00,17:47:00
1478298918,11/4/2016 12:00:00 AM,12:35:18,933.24,64,30.44,45,90.67,5.62,06:25:00,17:47:00
1478298618,11/4/2016 12:00:00 AM,12:30:18,937.23,64,30.45,45,17.62,11.25,06:25:00,17:47:00
1478298318,11/4/2016 12:00:00 AM,12:25:18,940.37,64,30.44,39,73.07,11.25,06:25:00,17:47:00
1478298018,11/4/2016 12:00:00 AM,12:20:18,939.21,64,30.45,38,4.13,6.75,06:25:00,17:47:00
1478297719,11/4/2016 12:00:00 AM,12:15:19,940.92,64,30.45,38,61.08,5.62,06:25:00,17:47:00
1478297419,11/4/2016 12:00:00 AM,12:10:19,941.88,64,30.45,40,6.14,9,06:25:00,17:47:00
1478297119,11/4/2016 12:00:00 AM,12:05:19,942.42,64,30.45,40,79.17,5.62,06:25:00,17:47:00
1478296818,11/4/2016 12:00:00 AM,12:00:18,943.99,65,30.45,42,71.67,10.12,06:25:00,17:47:00
1478296521,11/4/2016 12:00:00 AM,11:55:21,940.78,65,30.45,34,8.38,7.87,06:25:00,17:47:00
1478296219,11/4/2016 12:00:00 AM,11:50:19,939.15,64,30.45,28,35.52,5.62,06:25:00,17:47:00
1478295918,11/4/2016 12:00:00 AM,11:45:18,935.83,64,30.46,32,68.86,3.37,06:25:00,17:47:00
1478295620,11/4/2016 12:00:00 AM,11:40:20,934.34,64,30.46,34,183.4,4.5,06:25:00,17:47:00
1478295321,11/4/2016 12:00:00 AM,11:35:21,930.17,64,30.46,38,344.78,2.25,06:25:00,17:47:00
1478295021,11/4/2016 12:00:00 AM,11:30:21,927.67,64,30.46,36,346.59,4.5,06:25:00,17:47:00
1478294719,11/4/2016 12:00:00 AM,11:25:19,922.57,65,30.47,36,30.15,10.12,06:25:00,17:47:00
1478294420,11/4/2016 12:00:00 AM,11:20:20,920.48,65,30.46,26,105.09,4.5,06:25:00,17:47:00
1478294119,11/4/2016 12:00:00 AM,11:15:19,913.1,65,30.46,31,349.93,5.62,06:25:00,17:47:00
1478293817,11/4/2016 12:00:00 AM,11:10:17,908.28,65,30.46,28,359.93,4.5,06:25:00,17:47:00
1478293518,11/4/2016 12:00:00 AM,11:05:18,901.41,64,30.46,29,126.11,2.25,06:25:00,17:47:00
1478293217,11/4/2016 12:00:00 AM,11:00:17,895.08,64,30.47,37,90.42,9,06:25:00,17:47:00
1478292919,11/4/2016 12:00:00 AM,10:55:19,888.02,64,30.47,34,74.92,3.37,06:25:00,17:47:00
1478292623,11/4/2016 12:00:00 AM,10:50:23,880.09,64,30.46,28,321.56,4.5,06:25:00,17:47:00
1478292322,11/4/2016 12:00:00 AM,10:45:22,872.81,64,30.47,31,55.21,5.62,06:25:00,17:47:00
1478292017,11/4/2016 12:00:00 AM,10:40:17,863.25,64,30.47,34,106.34,6.75,06:25:00,17:47:00
1478291719,11/4/2016 12:00:00 AM,10:35:19,853.57,64,30.47,30,349.74,3.37,06:25:00,17:47:00
1478291417,11/4/2016 12:00:00 AM,10:30:17,844.33,63,30.47,36,33.8,6.75,06:25:00,17:47:00
1478291120,11/4/2016 12:00:00 AM,10:25:20,833.32,63,30.47,35,58.24,7.87,06:25:00,17:47:00
1478290819,11/4/2016 12:00:00 AM,10:20:19,825.05,63,30.47,33,67.72,6.75,06:25:00,17:47:00
1478290518,11/4/2016 12:00:00 AM,10:15:18,812.58,64,30.47,35,336.47,3.37,06:25:00,17:47:00
1478290220,11/4/2016 12:00:00 AM,10:10:20,802.7,64,30.47,32,28.13,6.75,06:25:00,17:47:00
1478289919,11/4/2016 12:00:00 AM,10:05:19,789.64,65,30.47,26,34.01,9,06:25:00,17:47:00
1478289618,11/4/2016 12:00:00 AM,10:00:18,778.25,65,30.47,22,83.33,5.62,06:25:00,17:47:00
1478289319,11/4/2016 12:00:00 AM,09:55:19,766.56,65,30.47,23,4.32,3.37,06:25:00,17:47:00
1478289020,11/4/2016 12:00:00 AM,09:50:20,754,65,30.47,22,124.27,7.87,06:25:00,17:47:00
1478288718,11/4/2016 12:00:00 AM,09:45:18,738.77,65,30.47,22,31.49,5.62,06:25:00,17:47:00
1478288418,11/4/2016 12:00:00 AM,09:40:18,725.96,65,30.47,22,137.85,6.75,06:25:00,17:47:00
1478288118,11/4/2016 12:00:00 AM,09:35:18,710.31,64,30.47,23,25.89,2.25,06:25:00,17:47:00
1478287819,11/4/2016 12:00:00 AM,09:30:19,696.05,63,30.47,25,131.94,4.5,06:25:00,17:47:00
1478287521,11/4/2016 12:00:00 AM,09:25:21,680.31,61,30.47,29,151.75,9,06:25:00,17:47:00
1478287218,11/4/2016 12:00:00 AM,09:20:18,664.19,60,30.47,32,174.89,4.5,06:25:00,17:47:00
1478286918,11/4/2016 12:00:00 AM,09:15:18,647.21,60,30.47,30,86.06,2.25,06:25:00,17:47:00
1478286621,11/4/2016 12:00:00 AM,09:10:21,633.02,59,30.47,30,142.49,5.62,06:25:00,17:47:00
1478286318,11/4/2016 12:00:00 AM,09:05:18,615.65,59,30.47,32,83.43,3.37,06:25:00,17:47:00
1478286018,11/4/2016 12:00:00 AM,09:00:18,599.44,60,30.47,31,66.63,3.37,06:25:00,17:47:00
1478285718,11/4/2016 12:00:00 AM,08:55:18,581.9,61,30.47,28,3.18,3.37,06:25:00,17:47:00
1478285417,11/4/2016 12:00:00 AM,08:50:17,564.54,62,30.47,22,64.32,5.62,06:25:00,17:47:00
1478285120,11/4/2016 12:00:00 AM,08:45:20,546.51,61,30.47,24,59.42,1.12,06:25:00,17:47:00
1478284818,11/4/2016 12:00:00 AM,08:40:18,528.27,60,30.47,29,138.5,7.87,06:25:00,17:47:00
1478284518,11/4/2016 12:00:00 AM,08:35:18,510.41,59,30.46,31,105.9,7.87,06:25:00,17:47:00
1478284218,11/4/2016 12:00:00 AM,08:30:18,492.35,59,30.46,29,168.27,5.62,06:25:00,17:47:00
1478283920,11/4/2016 12:00:00 AM,08:25:20,472.51,60,30.47,30,95.73,5.62,06:25:00,17:47:00
1478283618,11/4/2016 12:00:00 AM,08:20:18,453.47,60,30.47,20,93.44,1.12,06:25:00,17:47:00
1478283317,11/4/2016 12:00:00 AM,08:15:17,434.19,59,30.47,22,116.47,3.37,06:25:00,17:47:00
1478283018,11/4/2016 12:00:00 AM,08:10:18,414.61,57,30.46,23,161.82,4.5,06:25:00,17:47:00
1478282718,11/4/2016 12:00:00 AM,08:05:18,393.73,56,30.47,25,138.86,4.5,06:25:00,17:47:00
1478282418,11/4/2016 12:00:00 AM,08:00:18,373.91,55,30.47,25,179.16,4.5,06:25:00,17:47:00
1478282117,11/4/2016 12:00:00 AM,07:55:17,353.37,54,30.46,25,190.56,5.62,06:25:00,17:47:00
1478281818,11/4/2016 12:00:00 AM,07:50:18,331.77,54,30.46,25,158.61,5.62,06:25:00,17:47:00
1478281520,11/4/2016 12:00:00 AM,07:45:20,307.89,53,30.46,26,125.6,6.75,06:25:00,17:47:00
1478281218,11/4/2016 12:00:00 AM,07:40:18,280.69,51,30.46,26,131.21,5.62,06:25:00,17:47:00
1478280917,11/4/2016 12:00:00 AM,07:35:17,25.57,51,30.46,29,109.6,3.37,06:25:00,17:47:00
1478280618,11/4/2016 12:00:00 AM,07:30:18,23.51,50,30.46,29,161.94,2.25,06:25:00,17:47:00
1478280318,11/4/2016 12:00:00 AM,07:25:18,22.01,50,30.45,31,176.86,4.5,06:25:00,17:47:00
1478280034,11/4/2016 12:00:00 AM,07:20:34,21.5,50,30.45,32,176.83,3.37,06:25:00,17:47:00
1478279717,11/4/2016 12:00:00 AM,07:15:17,20.81,49,30.45,32,132.89,4.5,06:25:00,17:47:00
1478279421,11/4/2016 12:00:00 AM,07:10:21,20.11,49,30.45,33,139.7,4.5,06:25:00,17:47:00
1478279118,11/4/2016 12:00:00 AM,07:05:18,19.2,49,30.45,31,155.45,4.5,06:25:00,17:47:00
1478278818,11/4/2016 12:00:00 AM,07:00:18,18.26,49,30.45,31,162.58,3.37,06:25:00,17:47:00
1478278517,11/4/2016 12:00:00 AM,06:55:17,17.09,48,30.45,33,102.44,6.75,06:25:00,17:47:00
1478278220,11/4/2016 12:00:00 AM,06:50:20,15.85,48,30.44,34,153.69,6.75,06:25:00,17:47:00
1478277917,11/4/2016 12:00:00 AM,06:45:17,14.36,48,30.44,36,161.94,5.62,06:25:00,17:47:00
1478277620,11/4/2016 12:00:00 AM,06:40:20,12.65,47,30.44,36,186.54,7.87,06:25:00,17:47:00
1478277320,11/4/2016 12:00:00 AM,06:35:20,10.73,47,30.43,37,180.38,5.62,06:25:00,17:47:00
1478277017,11/4/2016 12:00:00 AM,06:30:17,8.6,47,30.43,37,160.91,6.75,06:25:00,17:47:00
1478276717,11/4/2016 12:00:00 AM,06:25:17,6.49,46,30.43,36,142.39,9,06:25:00,17:47:00
1478276417,11/4/2016 12:00:00 AM,06:20:17,4.23,46,30.43,37,172.63,7.87,06:25:00,17:47:00
1478276120,11/4/2016 12:00:00 AM,06:15:20,2.46,46,30.44,38,160.41,7.87,06:25:00,17:47:00
1478275820,11/4/2016 12:00:00 AM,06:10:20,1.36,46,30.43,37,196.9,7.87,06:25:00,17:47:00
1478275520,11/4/2016 12:00:00 AM,06:05:20,1.19,46,30.43,35,189.97,6.75,06:25:00,17:47:00
1478275218,11/4/2016 12:00:00 AM,06:00:18,1.24,46,30.44,34,169.1,7.87,06:25:00,17:47:00
1478274920,11/4/2016 12:00:00 AM,05:55:20,1.23,45,30.43,34,167.63,7.87,06:25:00,17:47:00
1478274618,11/4/2016 12:00:00 AM,05:50:18,1.19,45,30.43,37,186.53,7.87,06:25:00,17:47:00
1478274317,11/4/2016 12:00:00 AM,05:45:17,1.23,45,30.44,37,191.42,5.62,06:25:00,17:47:00
1478274018,11/4/2016 12:00:00 AM,05:40:18,1.23,46,30.43,37,169.12,6.75,06:25:00,17:47:00
1478273717,11/4/2016 12:00:00 AM,05:35:17,1.19,46,30.43,37,171.14,6.75,06:25:00,17:47:00
1478273424,11/4/2016 12:00:00 AM,05:30:24,1.2,46,30.43,36,182.65,7.87,06:25:00,17:47:00
1478273119,11/4/2016 12:00:00 AM,05:25:19,1.23,46,30.43,36,163.43,7.87,06:25:00,17:47:00
1478272817,11/4/2016 12:00:00 AM,05:20:17,1.19,46,30.43,35,158.61,9,06:25:00,17:47:00
1478272520,11/4/2016 12:00:00 AM,05:15:20,1.24,46,30.43,35,198.92,6.75,06:25:00,17:47:00
1478272223,11/4/2016 12:00:00 AM,05:10:23,1.21,46,30.43,35,190.61,5.62,06:25:00,17:47:00
1478271918,11/4/2016 12:00:00 AM,05:05:18,1.17,45,30.43,34,165.7,5.62,06:25:00,17:47:00
1478271618,11/4/2016 12:00:00 AM,05:00:18,1.2,45,30.42,33,186.55,6.75,06:25:00,17:47:00
1478271319,11/4/2016 12:00:00 AM,04:55:19,1.2,45,30.42,33,182.6,6.75,06:25:00,17:47:00
1478271020,11/4/2016 12:00:00 AM,04:50:20,1.22,45,30.42,30,182.34,10.12,06:25:00,17:47:00
1478270717,11/4/2016 12:00:00 AM,04:45:17,1.19,45,30.42,29,180.52,9,06:25:00,17:47:00
1478270418,11/4/2016 12:00:00 AM,04:40:18,1.2,45,30.42,29,185.52,9,06:25:00,17:47:00
1478270119,11/4/2016 12:00:00 AM,04:35:19,1.21,44,30.43,30,179.45,7.87,06:25:00,17:47:00
1478269818,11/4/2016 12:00:00 AM,04:30:18,1.23,44,30.43,30,182.19,6.75,06:25:00,17:47:00
1478269521,11/4/2016 12:00:00 AM,04:25:21,1.21,44,30.43,31,182.15,7.87,06:25:00,17:47:00
1478269217,11/4/2016 12:00:00 AM,04:20:17,1.18,44,30.43,32,184.21,7.87,06:25:00,17:47:00
1478268917,11/4/2016 12:00:00 AM,04:15:17,1.22,44,30.43,33,189.68,7.87,06:25:00,17:47:00
1478268617,11/4/2016 12:00:00 AM,04:10:17,1.22,44,30.43,34,175.52,6.75,06:25:00,17:47:00
1478268317,11/4/2016 12:00:00 AM,04:05:17,1.19,44,30.42,35,179.85,7.87,06:25:00,17:47:00
1478268017,11/4/2016 12:00:00 AM,04:00:17,1.19,44,30.42,36,188.94,9,06:25:00,17:47:00
1478267717,11/4/2016 12:00:00 AM,03:55:17,1.22,44,30.42,37,178.41,5.62,06:25:00,17:47:00
1478267417,11/4/2016 12:00:00 AM,03:50:17,1.18,44,30.42,38,176.34,7.87,06:25:00,17:47:00
1478267118,11/4/2016 12:00:00 AM,03:45:18,1.23,44,30.43,38,174.83,7.87,06:25:00,17:47:00
1478266820,11/4/2016 12:00:00 AM,03:40:20,1.19,43,30.43,40,166,6.75,06:25:00,17:47:00
1478266520,11/4/2016 12:00:00 AM,03:35:20,1.19,43,30.43,40,173.09,5.62,06:25:00,17:47:00
1478266221,11/4/2016 12:00:00 AM,03:30:21,1.2,43,30.43,43,190.74,9,06:25:00,17:47:00
1478265920,11/4/2016 12:00:00 AM,03:25:20,1.19,44,30.43,43,177.69,4.5,06:25:00,17:47:00
1478265618,11/4/2016 12:00:00 AM,03:20:18,1.23,44,30.43,43,165,7.87,06:25:00,17:47:00
1478265320,11/4/2016 12:00:00 AM,03:15:20,1.22,44,30.43,42,160.8,6.75,06:25:00,17:47:00
1478265020,11/4/2016 12:00:00 AM,03:10:20,1.23,44,30.43,41,170.2,6.75,06:25:00,17:47:00
1478264717,11/4/2016 12:00:00 AM,03:05:17,1.2,44,30.43,41,176.2,5.62,06:25:00,17:47:00
1478264420,11/4/2016 12:00:00 AM,03:00:20,1.21,44,30.43,40,172.84,5.62,06:25:00,17:47:00
1478264117,11/4/2016 12:00:00 AM,02:55:17,1.22,44,30.43,40,192.31,7.87,06:25:00,17:47:00
1478263824,11/4/2016 12:00:00 AM,02:50:24,1.23,44,30.43,41,179.44,9,06:25:00,17:47:00
1478263518,11/4/2016 12:00:00 AM,02:45:18,1.23,44,30.43,42,194.64,9,06:25:00,17:47:00
1478263217,11/4/2016 12:00:00 AM,02:40:17,1.19,43,30.44,44,189.1,9,06:25:00,17:47:00
1478262917,11/4/2016 12:00:00 AM,02:35:17,1.21,43,30.44,46,188.3,9,06:25:00,17:47:00
1478262620,11/4/2016 12:00:00 AM,02:30:20,1.2,43,30.44,47,186.18,10.12,06:25:00,17:47:00
1478262317,11/4/2016 12:00:00 AM,02:25:17,1.23,43,30.44,49,185.32,7.87,06:25:00,17:47:00
1478262018,11/4/2016 12:00:00 AM,02:20:18,1.19,44,30.44,53,187.33,6.75,06:25:00,17:47:00
1478261718,11/4/2016 12:00:00 AM,02:15:18,1.21,44,30.44,53,169.73,6.75,06:25:00,17:47:00
1478261417,11/4/2016 12:00:00 AM,02:10:17,1.2,44,30.44,54,169.25,6.75,06:25:00,17:47:00
1478261121,11/4/2016 12:00:00 AM,02:05:21,1.18,44,30.44,53,175.27,5.62,06:25:00,17:47:00
1478260817,11/4/2016 12:00:00 AM,02:00:17,1.22,44,30.44,49,182.63,5.62,06:25:00,17:47:00
1478260518,11/4/2016 12:00:00 AM,01:55:18,1.19,44,30.44,45,170.37,4.5,06:25:00,17:47:00
1478260217,11/4/2016 12:00:00 AM,01:50:17,1.24,43,30.44,43,161.69,5.62,06:25:00,17:47:00
1478259918,11/4/2016 12:00:00 AM,01:45:18,1.2,43,30.44,47,175.91,6.75,06:25:00,17:47:00
1478259618,11/4/2016 12:00:00 AM,01:40:18,1.21,43,30.44,58,180.14,4.5,06:25:00,17:47:00
1478259323,11/4/2016 12:00:00 AM,01:35:23,1.21,43,30.44,75,134.13,6.75,06:25:00,17:47:00
1478259020,11/4/2016 12:00:00 AM,01:30:20,1.19,44,30.44,84,177.99,5.62,06:25:00,17:47:00
1478258718,11/4/2016 12:00:00 AM,01:25:18,1.24,44,30.44,83,154.9,3.37,06:25:00,17:47:00
1478258417,11/4/2016 12:00:00 AM,01:20:17,1.18,44,30.44,68,113.29,2.25,06:25:00,17:47:00
1478258118,11/4/2016 12:00:00 AM,01:15:18,1.2,43,30.44,49,119.34,3.37,06:25:00,17:47:00
1478257818,11/4/2016 12:00:00 AM,01:10:18,1.18,43,30.44,53,175.92,9,06:25:00,17:47:00
1478257517,11/4/2016 12:00:00 AM,01:05:17,1.23,43,30.44,63,141.93,9,06:25:00,17:47:00
1478257217,11/4/2016 12:00:00 AM,01:00:17,1.23,43,30.44,74,151.5,6.75,06:25:00,17:47:00
1478256919,11/4/2016 12:00:00 AM,00:55:19,1.2,44,30.45,68,165.15,5.62,06:25:00,17:47:00
1478256617,11/4/2016 12:00:00 AM,00:50:17,1.22,44,30.45,60,116.64,7.87,06:25:00,17:47:00
1478256317,11/4/2016 12:00:00 AM,00:45:17,1.2,44,30.45,60,166.76,3.37,06:25:00,17:47:00
1478256020,11/4/2016 12:00:00 AM,00:40:20,1.2,44,30.45,59,178.68,4.5,06:25:00,17:47:00
1478255721,11/4/2016 12:00:00 AM,00:35:21,1.18,45,30.45,56,136.11,5.62,06:25:00,17:47:00
1478255421,11/4/2016 12:00:00 AM,00:30:21,1.21,45,30.45,52,144.06,5.62,06:25:00,17:47:00
1478255121,11/4/2016 12:00:00 AM,00:25:21,1.21,46,30.45,40,61.29,3.37,06:25:00,17:47:00
1478254818,11/4/2016 12:00:00 AM,00:20:18,1.22,46,30.45,35,112.2,2.25,06:25:00,17:47:00
1478254520,11/4/2016 12:00:00 AM,00:15:20,1.19,46,30.45,35,154.87,6.75,06:25:00,17:47:00
1478254217,11/4/2016 12:00:00 AM,00:10:17,1.23,46,30.45,36,166.73,5.62,06:25:00,17:47:00
1478253618,11/4/2016 12:00:00 AM,00:00:18,1.23,46,30.45,36,183.2,6.75,06:25:00,17:47:00
1478253318,11/3/2016 12:00:00 AM,23:55:18,1.2,46,30.46,35,159.31,6.75,06:25:00,17:47:00
1478253018,11/3/2016 12:00:00 AM,23:50:18,1.19,46,30.46,36,170.17,6.75,06:25:00,17:47:00
1478252718,11/3/2016 12:00:00 AM,23:45:18,1.2,45,30.46,35,190.27,5.62,06:25:00,17:47:00
1478252421,11/3/2016 12:00:00 AM,23:40:21,1.19,45,30.46,36,177.93,5.62,06:25:00,17:47:00
1478252119,11/3/2016 12:00:00 AM,23:35:19,1.19,45,30.46,37,183.25,7.87,06:25:00,17:47:00
1478251821,11/3/2016 12:00:00 AM,23:30:21,1.2,45,30.46,38,186.62,5.62,06:25:00,17:47:00
1478251520,11/3/2016 12:00:00 AM,23:25:20,1.2,45,30.46,38,174.92,6.75,06:25:00,17:47:00
1478251217,11/3/2016 12:00:00 AM,23:20:17,1.22,45,30.46,38,168.84,6.75,06:25:00,17:47:00
1478250918,11/3/2016 12:00:00 AM,23:15:18,1.19,45,30.46,39,181.59,4.5,06:25:00,17:47:00
1478250618,11/3/2016 12:00:00 AM,23:10:18,1.22,46,30.46,39,180.05,6.75,06:25:00,17:47:00
1478250318,11/3/2016 12:00:00 AM,23:05:18,1.23,46,30.47,39,176.8,5.62,06:25:00,17:47:00
1478250017,11/3/2016 12:00:00 AM,23:00:17,1.23,47,30.47,38,174.14,3.37,06:25:00,17:47:00
1478249718,11/3/2016 12:00:00 AM,22:55:18,1.21,47,30.47,38,158.89,3.37,06:25:00,17:47:00
1478249420,11/3/2016 12:00:00 AM,22:50:20,1.18,47,30.47,37,168.96,3.37,06:25:00,17:47:00
1478249117,11/3/2016 12:00:00 AM,22:45:17,1.24,47,30.47,37,166.92,3.37,06:25:00,17:47:00
1478248817,11/3/2016 12:00:00 AM,22:40:17,1.24,48,30.47,37,165.02,2.25,06:25:00,17:47:00
1478248518,11/3/2016 12:00:00 AM,22:35:18,1.21,48,30.47,37,173.61,2.25,06:25:00,17:47:00
1478248218,11/3/2016 12:00:00 AM,22:30:18,1.29,48,30.47,38,162.32,3.37,06:25:00,17:47:00
1478247917,11/3/2016 12:00:00 AM,22:25:17,1.2,48,30.46,37,146.5,3.37,06:25:00,17:47:00
1478247618,11/3/2016 12:00:00 AM,22:20:18,1.21,48,30.46,36,132.75,2.25,06:25:00,17:47:00
1478247320,11/3/2016 12:00:00 AM,22:15:20,1.21,48,30.46,38,155.99,2.25,06:25:00,17:47:00
1478247018,11/3/2016 12:00:00 AM,22:10:18,1.21,49,30.46,38,157.61,4.5,06:25:00,17:47:00
1478246721,11/3/2016 12:00:00 AM,22:05:21,1.21,49,30.46,37,170.57,4.5,06:25:00,17:47:00
1478246418,11/3/2016 12:00:00 AM,22:00:18,1.21,49,30.46,37,154.93,3.37,06:25:00,17:47:00
1478246118,11/3/2016 12:00:00 AM,21:55:18,1.23,49,30.46,37,142.26,2.25,06:25:00,17:47:00
1478245817,11/3/2016 12:00:00 AM,21:50:17,1.19,49,30.46,37,138.95,6.75,06:25:00,17:47:00
1478245517,11/3/2016 12:00:00 AM,21:45:17,1.23,49,30.46,37,188.12,10.12,06:25:00,17:47:00
1478245218,11/3/2016 12:00:00 AM,21:40:18,1.2,49,30.46,37,137.04,5.62,06:25:00,17:47:00
1478244918,11/3/2016 12:00:00 AM,21:35:18,1.19,49,30.46,38,143.72,5.62,06:25:00,17:47:00
1478244620,11/3/2016 12:00:00 AM,21:30:20,1.2,49,30.46,37,126.24,9,06:25:00,17:47:00
1478244320,11/3/2016 12:00:00 AM,21:25:20,1.21,50,30.46,36,178.89,2.25,06:25:00,17:47:00
1478244017,11/3/2016 12:00:00 AM,21:20:17,1.23,50,30.46,36,150.07,5.62,06:25:00,17:47:00
1478243717,11/3/2016 12:00:00 AM,21:15:17,1.22,50,30.46,35,127.78,6.75,06:25:00,17:47:00
1478243420,11/3/2016 12:00:00 AM,21:10:20,1.2,50,30.46,34,167.36,4.5,06:25:00,17:47:00
1478243120,11/3/2016 12:00:00 AM,21:05:20,1.22,50,30.46,35,147.41,2.25,06:25:00,17:47:00
1478242818,11/3/2016 12:00:00 AM,21:00:18,1.25,49,30.46,36,202.77,2.25,06:25:00,17:47:00
1478242520,11/3/2016 12:00:00 AM,20:55:20,1.2,49,30.46,36,163.18,4.5,06:25:00,17:47:00
1478242217,11/3/2016 12:00:00 AM,20:50:17,1.21,49,30.46,36,109.58,7.87,06:25:00,17:47:00
1478241917,11/3/2016 12:00:00 AM,20:45:17,1.22,50,30.46,34,88.54,6.75,06:25:00,17:47:00
1478241618,11/3/2016 12:00:00 AM,20:40:18,1.21,50,30.46,36,145.28,2.25,06:25:00,17:47:00
1478241320,11/3/2016 12:00:00 AM,20:35:20,1.24,50,30.46,37,132.57,3.37,06:25:00,17:47:00
1478241017,11/3/2016 12:00:00 AM,20:30:17,1.24,50,30.45,36,126.89,4.5,06:25:00,17:47:00
1478240717,11/3/2016 12:00:00 AM,20:25:17,1.25,50,30.45,37,124.95,6.75,06:25:00,17:47:00
1478240419,11/3/2016 12:00:00 AM,20:20:19,1.21,50,30.45,36,137.68,6.75,06:25:00,17:47:00
1478240121,11/3/2016 12:00:00 AM,20:15:21,1.25,50,30.45,41,113.3,5.62,06:25:00,17:47:00
1478239820,11/3/2016 12:00:00 AM,20:10:20,1.29,50,30.45,40,165.82,3.37,06:25:00,17:47:00
1478239518,11/3/2016 12:00:00 AM,20:05:18,1.19,50,30.45,39,121.95,5.62,06:25:00,17:47:00
1478239219,11/3/2016 12:00:00 AM,20:00:19,1.22,50,30.45,38,129.43,7.87,06:25:00,17:47:00
1478238918,11/3/2016 12:00:00 AM,19:55:18,1.23,50,30.44,39,163.07,1.12,06:25:00,17:47:00
1478238618,11/3/2016 12:00:00 AM,19:50:18,1.23,51,30.44,38,138.63,5.62,06:25:00,17:47:00
1478238318,11/3/2016 12:00:00 AM,19:45:18,1.2,51,30.44,35,167.27,5.62,06:25:00,17:47:00
1478238018,11/3/2016 12:00:00 AM,19:40:18,1.21,51,30.44,32,156,4.5,06:25:00,17:47:00
1478237720,11/3/2016 12:00:00 AM,19:35:20,1.24,51,30.44,31,172.33,2.25,06:25:00,17:47:00
1478237421,11/3/2016 12:00:00 AM,19:30:21,1.23,52,30.44,31,156.06,6.75,06:25:00,17:47:00
1478237118,11/3/2016 12:00:00 AM,19:25:18,1.2,52,30.44,31,136.75,4.5,06:25:00,17:47:00
1478236818,11/3/2016 12:00:00 AM,19:20:18,1.24,52,30.44,30,141.57,5.62,06:25:00,17:47:00
1478236517,11/3/2016 12:00:00 AM,19:15:17,1.21,52,30.44,35,108.69,1.12,06:25:00,17:47:00
1478236220,11/3/2016 12:00:00 AM,19:10:20,1.26,53,30.43,36,139.83,4.5,06:25:00,17:47:00
1478235920,11/3/2016 12:00:00 AM,19:05:20,1.25,53,30.43,35,143.99,6.75,06:25:00,17:47:00
1478235622,11/3/2016 12:00:00 AM,19:00:22,1.21,53,30.43,35,151.16,4.5,06:25:00,17:47:00
1478235321,11/3/2016 12:00:00 AM,18:55:21,1.22,53,30.43,36,138.4,4.5,06:25:00,17:47:00
1478235017,11/3/2016 12:00:00 AM,18:50:17,1.25,54,30.43,34,77.48,2.25,06:25:00,17:47:00
1478234718,11/3/2016 12:00:00 AM,18:45:18,1.21,54,30.43,34,107.99,1.12,06:25:00,17:47:00
1478234418,11/3/2016 12:00:00 AM,18:40:18,1.24,54,30.43,34,160.78,5.62,06:25:00,17:47:00
1478234118,11/3/2016 12:00:00 AM,18:35:18,1.23,54,30.43,33,97.27,3.37,06:25:00,17:47:00
1478233821,11/3/2016 12:00:00 AM,18:30:21,1.25,54,30.43,33,148.34,2.25,06:25:00,17:47:00
1478233518,11/3/2016 12:00:00 AM,18:25:18,1.24,54,30.42,33,143.8,2.25,06:25:00,17:47:00
1478233218,11/3/2016 12:00:00 AM,18:20:18,1.27,54,30.42,32,157.95,3.37,06:25:00,17:47:00
1478232917,11/3/2016 12:00:00 AM,18:15:17,1.25,54,30.42,33,154.97,3.37,06:25:00,17:47:00
1478232618,11/3/2016 12:00:00 AM,18:10:18,1.23,54,30.42,37,159.2,3.37,06:25:00,17:47:00
1478232318,11/3/2016 12:00:00 AM,18:05:18,1.23,54,30.42,44,156.07,3.37,06:25:00,17:47:00
1478232037,11/3/2016 12:00:00 AM,18:00:37,1.51,54,30.42,46,162.1,3.37,06:25:00,17:47:00
1478231718,11/3/2016 12:00:00 AM,17:55:18,2.81,55,30.42,43,154.99,5.62,06:25:00,17:47:00
1478231426,11/3/2016 12:00:00 AM,17:50:26,4.67,55,30.42,38,161.9,3.37,06:25:00,17:47:00
1478231118,11/3/2016 12:00:00 AM,17:45:18,6.92,56,30.42,35,101.58,3.37,06:25:00,17:47:00
1478230817,11/3/2016 12:00:00 AM,17:40:17,9.14,56,30.42,40,70.41,3.37,06:25:00,17:47:00
1478230517,11/3/2016 12:00:00 AM,17:35:17,11.36,57,30.42,46,49.28,1.12,06:25:00,17:47:00
1478230220,11/3/2016 12:00:00 AM,17:30:20,24.85,58,30.42,53,43.89,1.12,06:25:00,17:47:00
1478229920,11/3/2016 12:00:00 AM,17:25:20,29.63,58,30.42,46,56.8,4.5,06:25:00,17:47:00
1478229621,11/3/2016 12:00:00 AM,17:20:21,41.94,59,30.42,55,24.17,4.5,06:25:00,17:47:00
1478229318,11/3/2016 12:00:00 AM,17:15:18,60.14,60,30.42,59,41.32,4.5,06:25:00,17:47:00
1478229024,11/3/2016 12:00:00 AM,17:10:24,79.95,61,30.42,50,27.24,6.75,06:25:00,17:47:00
1478228720,11/3/2016 12:00:00 AM,17:05:20,101.99,63,30.42,51,35.45,4.5,06:25:00,17:47:00
1478228422,11/3/2016 12:00:00 AM,17:00:22,126.42,63,30.41,32,30.05,3.37,06:25:00,17:47:00
1478228230,11/3/2016 12:00:00 AM,16:57:10,142.18,63,30.41,34,101.47,2.25,06:25:00,17:47:00
1478227817,11/3/2016 12:00:00 AM,16:50:17,180.06,62,30.41,39,74.7,4.5,06:25:00,17:47:00
1478227519,11/3/2016 12:00:00 AM,16:45:19,206.99,62,30.41,33,104.59,2.25,06:25:00,17:47:00
1478227218,11/3/2016 12:00:00 AM,16:40:18,235.19,62,30.41,42,103.1,4.5,06:25:00,17:47:00
1478226918,11/3/2016 12:00:00 AM,16:35:18,262.6,62,30.41,42,102.31,4.5,06:25:00,17:47:00
1478226619,11/3/2016 12:00:00 AM,16:30:19,289.12,62,30.41,42,86.11,7.87,06:25:00,17:47:00
1478226318,11/3/2016 12:00:00 AM,16:25:18,314.87,62,30.41,42,76.07,3.37,06:25:00,17:47:00
1478226018,11/3/2016 12:00:00 AM,16:20:18,338.19,63,30.41,41,62.99,6.75,06:25:00,17:47:00
1478225717,11/3/2016 12:00:00 AM,16:15:17,358.22,63,30.41,41,50.99,4.5,06:25:00,17:47:00
1478225419,11/3/2016 12:00:00 AM,16:10:19,378.22,63,30.4,38,64.24,4.5,06:25:00,17:47:00
1478225118,11/3/2016 12:00:00 AM,16:05:18,399.35,63,30.4,42,92.52,7.87,06:25:00,17:47:00
1478224819,11/3/2016 12:00:00 AM,16:00:19,418.55,63,30.41,42,104.28,3.37,06:25:00,17:47:00
1478224518,11/3/2016 12:00:00 AM,15:55:18,438.39,62,30.41,39,10.34,4.5,06:25:00,17:47:00
1478224218,11/3/2016 12:00:00 AM,15:50:18,459.26,62,30.4,43,62.31,1.12,06:25:00,17:47:00
1478223920,11/3/2016 12:00:00 AM,15:45:20,476.69,62,30.4,44,337.02,2.25,06:25:00,17:47:00
1478223618,11/3/2016 12:00:00 AM,15:40:18,496.42,62,30.4,45,2.56,4.5,06:25:00,17:47:00
1478223320,11/3/2016 12:00:00 AM,15:35:20,514.2,62,30.4,49,5.99,3.37,06:25:00,17:47:00
1478223017,11/3/2016 12:00:00 AM,15:30:17,533.94,62,30.41,47,43.65,2.25,06:25:00,17:47:00
1478222727,11/3/2016 12:00:00 AM,15:25:27,551.73,62,30.41,48,336.47,2.25,06:25:00,17:47:00
1478222423,11/3/2016 12:00:00 AM,15:20:23,568.55,62,30.41,49,50.85,7.87,06:25:00,17:47:00
1478222118,11/3/2016 12:00:00 AM,15:15:18,586.9,62,30.4,50,45.4,7.87,06:25:00,17:47:00
1478221820,11/3/2016 12:00:00 AM,15:10:20,604.18,61,30.41,45,26.87,6.75,06:25:00,17:47:00
1478221521,11/3/2016 12:00:00 AM,15:05:21,622.08,61,30.41,43,6,5.62,06:25:00,17:47:00
1478221218,11/3/2016 12:00:00 AM,15:00:18,638.8,61,30.41,42,47.98,6.75,06:25:00,17:47:00
1478220917,11/3/2016 12:00:00 AM,14:55:17,656.59,62,30.41,41,10.98,7.87,06:25:00,17:47:00
1478220619,11/3/2016 12:00:00 AM,14:50:19,672.09,62,30.41,43,19.5,9,06:25:00,17:47:00
1478220317,11/3/2016 12:00:00 AM,14:45:17,687.26,62,30.4,40,22.35,9,06:25:00,17:47:00
1478220018,11/3/2016 12:00:00 AM,14:40:18,701.82,62,30.41,39,0.11,12.37,06:25:00,17:47:00
1478219718,11/3/2016 12:00:00 AM,14:35:18,718.5,62,30.41,43,66.04,7.87,06:25:00,17:47:00
1478219421,11/3/2016 12:00:00 AM,14:30:21,730.92,63,30.4,44,359.81,1.12,06:25:00,17:47:00
1478219117,11/3/2016 12:00:00 AM,14:25:17,746.13,63,30.41,42,16.95,9,06:25:00,17:47:00
1478218821,11/3/2016 12:00:00 AM,14:20:21,760.2,63,30.4,41,346.54,5.62,06:25:00,17:47:00
1478218518,11/3/2016 12:00:00 AM,14:15:18,771.79,63,30.4,42,359.93,2.25,06:25:00,17:47:00
1478218218,11/3/2016 12:00:00 AM,14:10:18,785.71,63,30.4,41,77.99,9,06:25:00,17:47:00
1478217919,11/3/2016 12:00:00 AM,14:05:19,796.66,63,30.41,44,20.72,4.5,06:25:00,17:47:00
1478217618,11/3/2016 12:00:00 AM,14:00:18,807.32,63,30.41,47,71.83,4.5,06:25:00,17:47:00
1478217320,11/3/2016 12:00:00 AM,13:55:20,819.15,63,30.41,48,18.34,12.37,06:25:00,17:47:00
1478217020,11/3/2016 12:00:00 AM,13:50:20,828.96,63,30.41,44,19.18,5.62,06:25:00,17:47:00
1478216718,11/3/2016 12:00:00 AM,13:45:18,840.29,63,30.41,45,0.1,7.87,06:25:00,17:47:00
1478216420,11/3/2016 12:00:00 AM,13:40:20,850.33,63,30.41,43,13.09,4.5,06:25:00,17:47:00
1478216117,11/3/2016 12:00:00 AM,13:35:17,860.66,64,30.41,43,56.61,5.62,06:25:00,17:47:00
1478215820,11/3/2016 12:00:00 AM,13:30:20,868.3,64,30.41,41,11.56,4.5,06:25:00,17:47:00
1478215519,11/3/2016 12:00:00 AM,13:25:19,878.18,64,30.41,38,20.85,7.87,06:25:00,17:47:00
1478215218,11/3/2016 12:00:00 AM,13:20:18,886.43,64,30.41,35,348.92,9,06:25:00,17:47:00
1478214917,11/3/2016 12:00:00 AM,13:15:17,893.57,64,30.41,40,68.94,5.62,06:25:00,17:47:00
1478214618,11/3/2016 12:00:00 AM,13:10:18,900.99,63,30.42,37,28.1,4.5,06:25:00,17:47:00
1478214318,11/3/2016 12:00:00 AM,13:05:18,907.04,63,30.42,42,97,4.5,06:25:00,17:47:00
1478214021,11/3/2016 12:00:00 AM,13:00:21,912.86,63,30.42,42,63.89,6.75,06:25:00,17:47:00
1478213718,11/3/2016 12:00:00 AM,12:55:18,916.56,63,30.42,44,0.69,6.75,06:25:00,17:47:00
1478213417,11/3/2016 12:00:00 AM,12:50:17,922.01,63,30.42,41,51.28,11.25,06:25:00,17:47:00
1478213119,11/3/2016 12:00:00 AM,12:45:19,925.78,63,30.42,42,41.42,10.12,06:25:00,17:47:00
1478212821,11/3/2016 12:00:00 AM,12:40:21,930.89,64,30.43,39,20.96,9,06:25:00,17:47:00
1478212520,11/3/2016 12:00:00 AM,12:35:20,935.12,64,30.43,39,14.23,6.75,06:25:00,17:47:00
1478212224,11/3/2016 12:00:00 AM,12:30:24,936.46,65,30.43,40,1.21,11.25,06:25:00,17:47:00
1478211918,11/3/2016 12:00:00 AM,12:25:18,941.79,65,30.43,35,56.31,9,06:25:00,17:47:00
1478211620,11/3/2016 12:00:00 AM,12:20:20,942.45,65,30.43,35,14.79,10.12,06:25:00,17:47:00
1478211318,11/3/2016 12:00:00 AM,12:15:18,942.6,65,30.43,35,26.76,5.62,06:25:00,17:47:00
1478211019,11/3/2016 12:00:00 AM,12:10:19,944.71,65,30.43,34,35.15,11.25,06:25:00,17:47:00
1478210717,11/3/2016 12:00:00 AM,12:05:17,943.29,65,30.43,36,227.77,3.37,06:25:00,17:47:00
1478210418,11/3/2016 12:00:00 AM,12:00:18,943.06,65,30.43,37,86.22,11.25,06:25:00,17:47:00
1478210121,11/3/2016 12:00:00 AM,11:55:21,942.16,65,30.44,41,48.6,6.75,06:25:00,17:47:00
1478209821,11/3/2016 12:00:00 AM,11:50:21,940.31,65,30.44,37,63.25,7.87,06:25:00,17:47:00
1478209519,11/3/2016 12:00:00 AM,11:45:19,937.19,65,30.44,40,80.23,3.37,06:25:00,17:47:00
1478209217,11/3/2016 12:00:00 AM,11:40:17,936.1,65,30.44,31,133.91,4.5,06:25:00,17:47:00
1478208918,11/3/2016 12:00:00 AM,11:35:18,934.42,65,30.44,32,98,5.62,06:25:00,17:47:00
1478208620,11/3/2016 12:00:00 AM,11:30:20,930.61,65,30.44,30,69.41,6.75,06:25:00,17:47:00
1478208320,11/3/2016 12:00:00 AM,11:25:20,925.74,65,30.45,30,96.55,2.25,06:25:00,17:47:00
1478208020,11/3/2016 12:00:00 AM,11:20:20,921.58,65,30.45,27,88.32,5.62,06:25:00,17:47:00
1478207720,11/3/2016 12:00:00 AM,11:15:20,925.56,65,30.45,30,64.16,7.87,06:25:00,17:47:00
1478207422,11/3/2016 12:00:00 AM,11:10:22,911.26,65,30.45,28,126.87,9,06:25:00,17:47:00
1478207120,11/3/2016 12:00:00 AM,11:05:20,905.02,64,30.45,32,0.19,1.12,06:25:00,17:47:00
1478206820,11/3/2016 12:00:00 AM,11:00:20,895.21,64,30.45,34,26.73,4.5,06:25:00,17:47:00
1478206520,11/3/2016 12:00:00 AM,10:55:20,890.34,63,30.45,34,44.26,2.25,06:25:00,17:47:00
1478206218,11/3/2016 12:00:00 AM,10:50:18,880.81,64,30.45,34,50.09,9,06:25:00,17:47:00
1478205918,11/3/2016 12:00:00 AM,10:45:18,874.87,64,30.45,32,17.55,7.87,06:25:00,17:47:00
1478205623,11/3/2016 12:00:00 AM,10:40:23,864.74,65,30.46,31,55.32,12.37,06:25:00,17:47:00
1478205318,11/3/2016 12:00:00 AM,10:35:18,856.69,65,30.46,27,56.55,11.25,06:25:00,17:47:00
1478205018,11/3/2016 12:00:00 AM,10:30:18,847.36,65,30.46,23,358.31,0,06:25:00,17:47:00
1478204719,11/3/2016 12:00:00 AM,10:25:19,838.56,64,30.46,22,37.35,5.62,06:25:00,17:47:00
1478204421,11/3/2016 12:00:00 AM,10:20:21,827.64,64,30.46,24,99.93,7.87,06:25:00,17:47:00
1478204118,11/3/2016 12:00:00 AM,10:15:18,816.66,64,30.46,25,95.34,4.5,06:25:00,17:47:00
1478203818,11/3/2016 12:00:00 AM,10:10:18,806.13,64,30.46,27,83.17,4.5,06:25:00,17:47:00
1478203517,11/3/2016 12:00:00 AM,10:05:17,792.23,63,30.46,30,52.73,5.62,06:25:00,17:47:00
1478203218,11/3/2016 12:00:00 AM,10:00:18,780.72,63,30.46,30,358.64,3.37,06:25:00,17:47:00
1478202919,11/3/2016 12:00:00 AM,09:55:19,767.7,63,30.46,27,55.01,5.62,06:25:00,17:47:00
1478202620,11/3/2016 12:00:00 AM,09:50:20,753.63,63,30.46,27,55.45,6.75,06:25:00,17:47:00
1478202318,11/3/2016 12:00:00 AM,09:45:18,740.18,63,30.46,28,101.07,3.37,06:25:00,17:47:00
1478202018,11/3/2016 12:00:00 AM,09:40:18,725.33,63,30.46,28,7.71,5.62,06:25:00,17:47:00
1478201718,11/3/2016 12:00:00 AM,09:35:18,711.45,63,30.46,27,79.63,6.75,06:25:00,17:47:00
1478201417,11/3/2016 12:00:00 AM,09:30:17,698.67,62,30.46,27,76.58,7.87,06:25:00,17:47:00
1478201118,11/3/2016 12:00:00 AM,09:25:18,683.01,63,30.47,28,359.87,12.37,06:25:00,17:47:00
1478200818,11/3/2016 12:00:00 AM,09:20:18,666.57,63,30.46,30,51.7,11.25,06:25:00,17:47:00
1478200518,11/3/2016 12:00:00 AM,09:15:18,651.12,63,30.46,23,96.85,7.87,06:25:00,17:47:00
1478200217,11/3/2016 12:00:00 AM,09:10:17,635.07,63,30.46,25,60.51,2.25,06:25:00,17:47:00
1478199920,11/3/2016 12:00:00 AM,09:05:20,618.89,62,30.46,23,45.79,5.62,06:25:00,17:47:00
1478199618,11/3/2016 12:00:00 AM,09:00:18,601.96,63,30.46,23,106.62,10.12,06:25:00,17:47:00
1478199323,11/3/2016 12:00:00 AM,08:55:23,584.53,63,30.46,22,82.86,5.62,06:25:00,17:47:00
1478199018,11/3/2016 12:00:00 AM,08:50:18,567.38,63,30.46,21,98,2.25,06:25:00,17:47:00
1478198717,11/3/2016 12:00:00 AM,08:45:17,549.1,63,30.46,21,50.38,4.5,06:25:00,17:47:00
1478198417,11/3/2016 12:00:00 AM,08:40:17,531.24,63,30.46,20,133.64,6.75,06:25:00,17:47:00
1478198117,11/3/2016 12:00:00 AM,08:35:17,512.92,63,30.46,21,141.88,7.87,06:25:00,17:47:00
1478197818,11/3/2016 12:00:00 AM,08:30:18,494.05,63,30.46,22,129.72,5.62,06:25:00,17:47:00
1478197521,11/3/2016 12:00:00 AM,08:25:21,474.92,62,30.45,21,140.27,5.62,06:25:00,17:47:00
1478197218,11/3/2016 12:00:00 AM,08:20:18,455.79,61,30.45,22,164.87,5.62,06:25:00,17:47:00
1478196917,11/3/2016 12:00:00 AM,08:15:17,436.17,60,30.45,22,158.92,3.37,06:25:00,17:47:00
1478196618,11/3/2016 12:00:00 AM,08:10:18,416.56,59,30.45,26,170.14,4.5,06:25:00,17:47:00
1478196317,11/3/2016 12:00:00 AM,08:05:17,396.63,58,30.45,26,130.5,2.25,06:25:00,17:47:00
1478196018,11/3/2016 12:00:00 AM,08:00:18,376.74,57,30.45,27,119.58,5.62,06:25:00,17:47:00
1478195721,11/3/2016 12:00:00 AM,07:55:21,356.31,56,30.45,28,133.55,3.37,06:25:00,17:47:00
1478195417,11/3/2016 12:00:00 AM,07:50:17,334.15,55,30.45,29,172.79,4.5,06:25:00,17:47:00
1478195119,11/3/2016 12:00:00 AM,07:45:19,310.68,54,30.44,31,179.64,5.62,06:25:00,17:47:00
1478194820,11/3/2016 12:00:00 AM,07:40:20,284.54,52,30.44,32,173.37,7.87,06:25:00,17:47:00
1478194520,11/3/2016 12:00:00 AM,07:35:20,61.13,52,30.44,33,163.8,7.87,06:25:00,17:47:00
1478194223,11/3/2016 12:00:00 AM,07:30:23,24.28,51,30.44,34,198.85,7.87,06:25:00,17:47:00
1478193917,11/3/2016 12:00:00 AM,07:25:17,22.21,50,30.44,35,172.22,7.87,06:25:00,17:47:00
1478193618,11/3/2016 12:00:00 AM,07:20:18,21.55,50,30.44,35,184.38,7.87,06:25:00,17:47:00
1478193320,11/3/2016 12:00:00 AM,07:15:20,20.83,50,30.43,36,145.74,9,06:25:00,17:47:00
1478193021,11/3/2016 12:00:00 AM,07:10:21,20.08,49,30.43,35,169.8,9,06:25:00,17:47:00
1478192720,11/3/2016 12:00:00 AM,07:05:20,19.28,49,30.44,36,152.99,6.75,06:25:00,17:47:00
1478192417,11/3/2016 12:00:00 AM,07:00:17,18.3,49,30.43,36,172.06,7.87,06:25:00,17:47:00
1478192120,11/3/2016 12:00:00 AM,06:55:20,17.23,48,30.43,37,174.01,9,06:25:00,17:47:00
1478191820,11/3/2016 12:00:00 AM,06:50:20,15.91,48,30.43,37,181.78,10.12,06:25:00,17:47:00
1478191518,11/3/2016 12:00:00 AM,06:45:18,14.47,48,30.43,38,134,9,06:25:00,17:47:00
1478191218,11/3/2016 12:00:00 AM,06:40:18,12.82,47,30.43,37,164.65,7.87,06:25:00,17:47:00
1478190921,11/3/2016 12:00:00 AM,06:35:21,10.93,47,30.43,38,173.24,9,06:25:00,17:47:00
1478190618,11/3/2016 12:00:00 AM,06:30:18,8.8,47,30.43,37,177.79,6.75,06:25:00,17:47:00
1478190319,11/3/2016 12:00:00 AM,06:25:19,6.64,46,30.42,37,186.88,7.87,06:25:00,17:47:00
1478190018,11/3/2016 12:00:00 AM,06:20:18,4.38,46,30.42,37,190.55,7.87,06:25:00,17:47:00
1478189725,11/3/2016 12:00:00 AM,06:15:25,2.6,46,30.42,38,184.06,6.75,06:25:00,17:47:00
1478189419,11/3/2016 12:00:00 AM,06:10:19,1.42,45,30.42,38,170.16,11.25,06:25:00,17:47:00
1478189121,11/3/2016 12:00:00 AM,06:05:21,1.21,46,30.42,38,164.33,11.25,06:25:00,17:47:00
1478188818,11/3/2016 12:00:00 AM,06:00:18,1.2,46,30.42,37,169.33,9,06:25:00,17:47:00
1478188518,11/3/2016 12:00:00 AM,05:55:18,1.22,46,30.42,36,160.11,7.87,06:25:00,17:47:00
1478188218,11/3/2016 12:00:00 AM,05:50:18,1.21,46,30.42,36,176.9,5.62,06:25:00,17:47:00
1478187917,11/3/2016 12:00:00 AM,05:45:17,1.22,46,30.42,36,177.95,6.75,06:25:00,17:47:00
1478187618,11/3/2016 12:00:00 AM,05:40:18,1.22,46,30.42,36,187.64,6.75,06:25:00,17:47:00
1478187318,11/3/2016 12:00:00 AM,05:35:18,1.19,45,30.42,37,184.45,6.75,06:25:00,17:47:00
1478187020,11/3/2016 12:00:00 AM,05:30:20,1.19,45,30.42,37,192.18,7.87,06:25:00,17:47:00
1478186718,11/3/2016 12:00:00 AM,05:25:18,1.21,45,30.42,38,182.81,7.87,06:25:00,17:47:00
1478186418,11/3/2016 12:00:00 AM,05:20:18,1.22,45,30.41,38,180.53,7.87,06:25:00,17:47:00
1478186118,11/3/2016 12:00:00 AM,05:15:18,1.19,45,30.42,37,141.68,6.75,06:25:00,17:47:00
1478185820,11/3/2016 12:00:00 AM,05:10:20,1.2,45,30.42,37,170.61,6.75,06:25:00,17:47:00
1478185517,11/3/2016 12:00:00 AM,05:05:17,1.2,46,30.42,37,193.39,9,06:25:00,17:47:00
1478185221,11/3/2016 12:00:00 AM,05:00:21,1.19,46,30.41,37,164.6,10.12,06:25:00,17:47:00
1478184918,11/3/2016 12:00:00 AM,04:55:18,1.23,45,30.41,37,171.28,7.87,06:25:00,17:47:00
1478184618,11/3/2016 12:00:00 AM,04:50:18,1.2,45,30.41,37,168.54,7.87,06:25:00,17:47:00
1478184318,11/3/2016 12:00:00 AM,04:45:18,1.19,45,30.41,38,184.77,9,06:25:00,17:47:00
1478184020,11/3/2016 12:00:00 AM,04:40:20,1.2,45,30.41,38,163.87,9,06:25:00,17:47:00
1478183720,11/3/2016 12:00:00 AM,04:35:20,1.2,45,30.41,38,170.34,7.87,06:25:00,17:47:00
1478183423,11/3/2016 12:00:00 AM,04:30:23,1.2,45,30.41,37,190.87,7.87,06:25:00,17:47:00
1478183118,11/3/2016 12:00:00 AM,04:25:18,1.21,45,30.41,38,185.78,6.75,06:25:00,17:47:00
1478182820,11/3/2016 12:00:00 AM,04:20:20,1.19,45,30.41,37,183.63,6.75,06:25:00,17:47:00
1478182521,11/3/2016 12:00:00 AM,04:15:21,1.22,45,30.41,38,176.14,7.87,06:25:00,17:47:00
1478182218,11/3/2016 12:00:00 AM,04:10:18,1.2,45,30.41,37,159.66,7.87,06:25:00,17:47:00
1478181919,11/3/2016 12:00:00 AM,04:05:19,1.18,46,30.41,37,171.46,9,06:25:00,17:47:00
1478181622,11/3/2016 12:00:00 AM,04:00:22,1.17,46,30.42,37,173.2,5.62,06:25:00,17:47:00
1478181318,11/3/2016 12:00:00 AM,03:55:18,1.17,45,30.42,37,178.91,6.75,06:25:00,17:47:00
1478181018,11/3/2016 12:00:00 AM,03:50:18,1.19,45,30.41,37,174.12,9,06:25:00,17:47:00
1478180718,11/3/2016 12:00:00 AM,03:45:18,1.23,44,30.42,37,166.9,9,06:25:00,17:47:00
1478180421,11/3/2016 12:00:00 AM,03:40:21,1.2,44,30.42,38,159.72,10.12,06:25:00,17:47:00
1478180118,11/3/2016 12:00:00 AM,03:35:18,1.17,45,30.42,37,171.83,7.87,06:25:00,17:47:00
1478179818,11/3/2016 12:00:00 AM,03:30:18,1.21,45,30.42,37,162.22,7.87,06:25:00,17:47:00
1478179518,11/3/2016 12:00:00 AM,03:25:18,1.23,45,30.42,36,173.33,5.62,06:25:00,17:47:00
1478179221,11/3/2016 12:00:00 AM,03:20:21,1.18,44,30.42,37,151.13,7.87,06:25:00,17:47:00
1478178917,11/3/2016 12:00:00 AM,03:15:17,1.23,43,30.42,38,157.54,6.75,06:25:00,17:47:00
1478178621,11/3/2016 12:00:00 AM,03:10:21,1.18,43,30.42,38,180.27,5.62,06:25:00,17:47:00
1478178318,11/3/2016 12:00:00 AM,03:05:18,1.21,43,30.42,38,171.28,6.75,06:25:00,17:47:00
1478178018,11/3/2016 12:00:00 AM,03:00:18,1.18,44,30.42,39,165.47,6.75,06:25:00,17:47:00
1478177718,11/3/2016 12:00:00 AM,02:55:18,1.18,44,30.42,38,182.8,7.87,06:25:00,17:47:00
1478177418,11/3/2016 12:00:00 AM,02:50:18,1.18,44,30.42,38,169.66,6.75,06:25:00,17:47:00
1478177120,11/3/2016 12:00:00 AM,02:45:20,1.21,44,30.43,37,157,7.87,06:25:00,17:47:00
1478176821,11/3/2016 12:00:00 AM,02:40:21,1.21,44,30.43,38,182.7,7.87,06:25:00,17:47:00
1478176518,11/3/2016 12:00:00 AM,02:35:18,1.18,44,30.43,37,177.37,7.87,06:25:00,17:47:00
1478176222,11/3/2016 12:00:00 AM,02:30:22,1.18,44,30.43,37,188.99,6.75,06:25:00,17:47:00
1478175918,11/3/2016 12:00:00 AM,02:25:18,1.19,44,30.43,37,169.8,5.62,06:25:00,17:47:00
1478175621,11/3/2016 12:00:00 AM,02:20:21,1.2,44,30.43,38,180.16,5.62,06:25:00,17:47:00
1478175321,11/3/2016 12:00:00 AM,02:15:21,1.21,44,30.43,38,188.49,6.75,06:25:00,17:47:00
1478175018,11/3/2016 12:00:00 AM,02:10:18,1.16,44,30.43,38,172.51,6.75,06:25:00,17:47:00
1478174718,11/3/2016 12:00:00 AM,02:05:18,1.2,45,30.43,37,130,10.12,06:25:00,17:47:00
1478174417,11/3/2016 12:00:00 AM,02:00:17,1.2,44,30.43,37,165.16,6.75,06:25:00,17:47:00
1478174121,11/3/2016 12:00:00 AM,01:55:21,1.22,45,30.44,37,159.4,6.75,06:25:00,17:47:00
1478173818,11/3/2016 12:00:00 AM,01:50:18,1.19,45,30.44,37,190.49,6.75,06:25:00,17:47:00
1478173520,11/3/2016 12:00:00 AM,01:45:20,1.18,45,30.44,37,172.14,6.75,06:25:00,17:47:00
1478173224,11/3/2016 12:00:00 AM,01:40:24,1.19,45,30.44,38,163.18,7.87,06:25:00,17:47:00
1478172918,11/3/2016 12:00:00 AM,01:35:18,1.23,45,30.44,39,192.3,6.75,06:25:00,17:47:00
1478172621,11/3/2016 12:00:00 AM,01:30:21,1.22,45,30.44,38,190.25,6.75,06:25:00,17:47:00
1478172320,11/3/2016 12:00:00 AM,01:25:20,1.18,45,30.44,39,178.65,7.87,06:25:00,17:47:00
1478172018,11/3/2016 12:00:00 AM,01:20:18,1.17,45,30.44,38,173.1,6.75,06:25:00,17:47:00
1478171718,11/3/2016 12:00:00 AM,01:15:18,1.2,45,30.44,39,185.63,5.62,06:25:00,17:47:00
1478171418,11/3/2016 12:00:00 AM,01:10:18,1.2,45,30.44,38,177.74,5.62,06:25:00,17:47:00
1478171118,11/3/2016 12:00:00 AM,01:05:18,1.2,45,30.44,38,174.13,7.87,06:25:00,17:47:00
1478170821,11/3/2016 12:00:00 AM,01:00:21,1.22,45,30.45,37,165.65,6.75,06:25:00,17:47:00
1478170519,11/3/2016 12:00:00 AM,00:55:19,1.19,46,30.45,37,169.7,7.87,06:25:00,17:47:00
1478170221,11/3/2016 12:00:00 AM,00:50:21,1.21,46,30.45,37,173.56,5.62,06:25:00,17:47:00
1478169920,11/3/2016 12:00:00 AM,00:45:20,1.22,46,30.45,36,193.37,7.87,06:25:00,17:47:00
1478169619,11/3/2016 12:00:00 AM,00:40:19,1.2,46,30.45,36,168.9,7.87,06:25:00,17:47:00
1478169321,11/3/2016 12:00:00 AM,00:35:21,1.19,46,30.45,36,172.05,6.75,06:25:00,17:47:00
1478169017,11/3/2016 12:00:00 AM,00:30:17,1.23,46,30.45,36,180.43,7.87,06:25:00,17:47:00
1478168720,11/3/2016 12:00:00 AM,00:25:20,1.19,46,30.45,35,188.42,4.5,06:25:00,17:47:00
1478168422,11/3/2016 12:00:00 AM,00:20:22,1.2,46,30.45,36,144.93,6.75,06:25:00,17:47:00
1478168118,11/3/2016 12:00:00 AM,00:15:18,1.22,46,30.45,36,132.22,5.62,06:25:00,17:47:00
1478167819,11/3/2016 12:00:00 AM,00:10:19,1.22,46,30.45,36,173.24,11.25,06:25:00,17:47:00
1478167218,11/3/2016 12:00:00 AM,00:00:18,1.22,46,30.45,36,166.08,6.75,06:25:00,17:47:00
1478166918,11/2/2016 12:00:00 AM,23:55:18,1.19,46,30.45,37,163.75,9,06:24:00,17:48:00
1478166621,11/2/2016 12:00:00 AM,23:50:21,1.2,46,30.46,36,181.39,7.87,06:24:00,17:48:00
1478166318,11/2/2016 12:00:00 AM,23:45:18,1.2,46,30.46,37,166.48,5.62,06:24:00,17:48:00
1478166019,11/2/2016 12:00:00 AM,23:40:19,1.21,46,30.46,35,160.72,7.87,06:24:00,17:48:00
1478165724,11/2/2016 12:00:00 AM,23:35:24,1.2,46,30.46,35,172.52,5.62,06:24:00,17:48:00
1478165422,11/2/2016 12:00:00 AM,23:30:22,1.18,46,30.46,36,154.3,7.87,06:24:00,17:48:00
1478165120,11/2/2016 12:00:00 AM,23:25:20,1.22,46,30.46,36,163.71,5.62,06:24:00,17:48:00
1478164819,11/2/2016 12:00:00 AM,23:20:19,1.2,46,30.46,38,178.37,6.75,06:24:00,17:48:00
1478164520,11/2/2016 12:00:00 AM,23:15:20,1.21,46,30.46,36,165.83,5.62,06:24:00,17:48:00
1478164220,11/2/2016 12:00:00 AM,23:10:20,1.19,46,30.46,37,162.13,7.87,06:24:00,17:48:00
1478163922,11/2/2016 12:00:00 AM,23:05:22,1.21,46,30.46,36,173.8,4.5,06:24:00,17:48:00
1478163621,11/2/2016 12:00:00 AM,23:00:21,1.22,46,30.46,37,190.28,4.5,06:24:00,17:48:00
1478163321,11/2/2016 12:00:00 AM,22:55:21,1.22,46,30.46,37,162.94,9,06:24:00,17:48:00
1478163018,11/2/2016 12:00:00 AM,22:50:18,1.22,46,30.46,37,149.69,7.87,06:24:00,17:48:00
1478162718,11/2/2016 12:00:00 AM,22:45:18,1.22,46,30.46,37,163.29,6.75,06:24:00,17:48:00
1478162421,11/2/2016 12:00:00 AM,22:40:21,1.23,46,30.46,37,164.43,4.5,06:24:00,17:48:00
1478162118,11/2/2016 12:00:00 AM,22:35:18,1.22,46,30.46,38,162.77,6.75,06:24:00,17:48:00
1478161818,11/2/2016 12:00:00 AM,22:30:18,1.17,46,30.46,38,193.03,7.87,06:24:00,17:48:00
1478161518,11/2/2016 12:00:00 AM,22:25:18,1.23,46,30.46,38,176.09,9,06:24:00,17:48:00
1478161218,11/2/2016 12:00:00 AM,22:20:18,1.21,46,30.46,38,195.92,7.87,06:24:00,17:48:00
1478160920,11/2/2016 12:00:00 AM,22:15:20,1.2,46,30.46,37,177.24,10.12,06:24:00,17:48:00
1478160621,11/2/2016 12:00:00 AM,22:10:21,1.22,46,30.46,37,181.34,5.62,06:24:00,17:48:00
1478160320,11/2/2016 12:00:00 AM,22:05:20,1.21,46,30.47,38,172.34,6.75,06:24:00,17:48:00
1478160018,11/2/2016 12:00:00 AM,22:00:18,1.22,46,30.47,36,177.01,6.75,06:24:00,17:48:00
1478159718,11/2/2016 12:00:00 AM,21:55:18,1.23,46,30.47,37,178.35,6.75,06:24:00,17:48:00
1478159420,11/2/2016 12:00:00 AM,21:50:20,1.19,46,30.47,37,167.56,5.62,06:24:00,17:48:00
1478159119,11/2/2016 12:00:00 AM,21:45:19,1.21,46,30.47,37,178.66,5.62,06:24:00,17:48:00
1478158820,11/2/2016 12:00:00 AM,21:40:20,1.2,46,30.47,36,169.64,4.5,06:24:00,17:48:00
1478158519,11/2/2016 12:00:00 AM,21:35:19,1.24,47,30.46,37,155.82,9,06:24:00,17:48:00
1478158220,11/2/2016 12:00:00 AM,21:30:20,1.24,47,30.46,36,177.4,6.75,06:24:00,17:48:00
1478157918,11/2/2016 12:00:00 AM,21:25:18,1.18,47,30.46,36,153.82,6.75,06:24:00,17:48:00
1478157618,11/2/2016 12:00:00 AM,21:20:18,1.24,47,30.46,36,147.32,7.87,06:24:00,17:48:00
1478157321,11/2/2016 12:00:00 AM,21:15:21,1.22,47,30.46,36,178.42,5.62,06:24:00,17:48:00
1478157018,11/2/2016 12:00:00 AM,21:10:18,1.23,48,30.46,35,165.37,6.75,06:24:00,17:48:00
1478156720,11/2/2016 12:00:00 AM,21:05:20,1.24,47,30.46,35,157.69,9,06:24:00,17:48:00
1478156422,11/2/2016 12:00:00 AM,21:00:22,1.23,48,30.46,36,174.37,6.75,06:24:00,17:48:00
1478156122,11/2/2016 12:00:00 AM,20:55:22,1.24,48,30.47,35,166.65,9,06:24:00,17:48:00
1478155818,11/2/2016 12:00:00 AM,20:50:18,1.21,47,30.46,35,164.82,7.87,06:24:00,17:48:00
1478155522,11/2/2016 12:00:00 AM,20:45:22,1.23,48,30.46,35,168.41,7.87,06:24:00,17:48:00
1478155218,11/2/2016 12:00:00 AM,20:40:18,1.16,48,30.46,34,182.53,7.87,06:24:00,17:48:00
1478154919,11/2/2016 12:00:00 AM,20:35:19,1.19,47,30.46,34,171.73,9,06:24:00,17:48:00
1478154618,11/2/2016 12:00:00 AM,20:30:18,1.22,47,30.46,35,184.8,9,06:24:00,17:48:00
1478154320,11/2/2016 12:00:00 AM,20:25:20,1.25,47,30.46,34,171.4,5.62,06:24:00,17:48:00
1478154021,11/2/2016 12:00:00 AM,20:20:21,1.23,47,30.46,34,187.21,6.75,06:24:00,17:48:00
1478153717,11/2/2016 12:00:00 AM,20:15:17,1.2,48,30.46,33,169.86,9,06:24:00,17:48:00
1478153418,11/2/2016 12:00:00 AM,20:10:18,1.22,48,30.46,33,175.98,6.75,06:24:00,17:48:00
1478153118,11/2/2016 12:00:00 AM,20:05:18,1.22,48,30.46,31,177.21,5.62,06:24:00,17:48:00
1478152818,11/2/2016 12:00:00 AM,20:00:18,1.21,48,30.46,31,164.42,7.87,06:24:00,17:48:00
1478152519,11/2/2016 12:00:00 AM,19:55:19,1.19,48,30.46,31,179.71,10.12,06:24:00,17:48:00
1478152217,11/2/2016 12:00:00 AM,19:50:17,1.21,48,30.46,30,153.21,6.75,06:24:00,17:48:00
1478151921,11/2/2016 12:00:00 AM,19:45:21,1.2,49,30.46,30,151.12,6.75,06:24:00,17:48:00
1478151620,11/2/2016 12:00:00 AM,19:40:20,1.22,49,30.45,30,148.4,6.75,06:24:00,17:48:00
1478151318,11/2/2016 12:00:00 AM,19:35:18,1.22,49,30.45,29,173.62,7.87,06:24:00,17:48:00
1478151041,11/2/2016 12:00:00 AM,19:30:41,1.22,49,30.45,30,140.61,9,06:24:00,17:48:00
1478150719,11/2/2016 12:00:00 AM,19:25:19,1.22,49,30.45,30,158.05,6.75,06:24:00,17:48:00
1478150420,11/2/2016 12:00:00 AM,19:20:20,1.21,49,30.45,28,159,7.87,06:24:00,17:48:00
1478150118,11/2/2016 12:00:00 AM,19:15:18,1.21,49,30.45,30,123.95,4.5,06:24:00,17:48:00
1478149824,11/2/2016 12:00:00 AM,19:10:24,1.25,50,30.45,30,121.72,4.5,06:24:00,17:48:00
1478149520,11/2/2016 12:00:00 AM,19:05:20,1.25,50,30.44,29,156.1,6.75,06:24:00,17:48:00
1478149236,11/2/2016 12:00:00 AM,19:00:36,1.24,50,30.44,29,183.05,5.62,06:24:00,17:48:00
1478148918,11/2/2016 12:00:00 AM,18:55:18,1.24,50,30.44,30,172.12,4.5,06:24:00,17:48:00
1478148618,11/2/2016 12:00:00 AM,18:50:18,1.28,50,30.44,30,139,10.12,06:24:00,17:48:00
1478148318,11/2/2016 12:00:00 AM,18:45:18,1.18,50,30.44,29,144.82,9,06:24:00,17:48:00
1478148017,11/2/2016 12:00:00 AM,18:40:17,1.19,50,30.44,30,127.68,6.75,06:24:00,17:48:00
1478147720,11/2/2016 12:00:00 AM,18:35:20,1.22,51,30.44,29,167.81,7.87,06:24:00,17:48:00
1478147424,11/2/2016 12:00:00 AM,18:30:24,1.21,51,30.44,27,164.72,5.62,06:24:00,17:48:00
1478147118,11/2/2016 12:00:00 AM,18:25:18,1.21,52,30.44,27,146.27,4.5,06:24:00,17:48:00
1478146819,11/2/2016 12:00:00 AM,18:20:19,1.16,52,30.44,27,141.37,7.87,06:24:00,17:48:00
1478146518,11/2/2016 12:00:00 AM,18:15:18,1.23,52,30.44,26,113.28,4.5,06:24:00,17:48:00
1478146218,11/2/2016 12:00:00 AM,18:10:18,1.22,53,30.44,26,119.04,7.87,06:24:00,17:48:00
1478145921,11/2/2016 12:00:00 AM,18:05:21,1.22,53,30.44,25,139.82,5.62,06:24:00,17:48:00
1478145620,11/2/2016 12:00:00 AM,18:00:20,1.61,53,30.43,26,137.42,4.5,06:24:00,17:48:00
1478145321,11/2/2016 12:00:00 AM,17:55:21,2.94,54,30.43,25,132.33,6.75,06:24:00,17:48:00
1478145020,11/2/2016 12:00:00 AM,17:50:20,4.86,54,30.43,23,160.49,5.62,06:24:00,17:48:00
1478144719,11/2/2016 12:00:00 AM,17:45:19,7.05,55,30.43,24,110.07,4.5,06:24:00,17:48:00
1478144418,11/2/2016 12:00:00 AM,17:40:18,9.35,55,30.43,24,149.87,5.62,06:24:00,17:48:00
1478144122,11/2/2016 12:00:00 AM,17:35:22,11.5,56,30.43,24,123.4,10.12,06:24:00,17:48:00
1478143822,11/2/2016 12:00:00 AM,17:30:22,25.31,56,30.43,23,126.99,5.62,06:24:00,17:48:00
1478143518,11/2/2016 12:00:00 AM,17:25:18,30.93,57,30.43,22,123.96,9,06:24:00,17:48:00
1478143217,11/2/2016 12:00:00 AM,17:20:17,44.31,57,30.43,21,40.04,3.37,06:24:00,17:48:00
1478142921,11/2/2016 12:00:00 AM,17:15:21,62.81,58,30.43,22,43.92,4.5,06:24:00,17:48:00
1478142619,11/2/2016 12:00:00 AM,17:10:19,83.39,58,30.43,24,102.64,4.5,06:24:00,17:48:00
1478142321,11/2/2016 12:00:00 AM,17:05:21,105.58,58,30.43,24,66.33,4.5,06:24:00,17:48:00
1478142018,11/2/2016 12:00:00 AM,17:00:18,130.59,58,30.43,27,82.27,5.62,06:24:00,17:48:00
1478141717,11/2/2016 12:00:00 AM,16:55:17,155.9,58,30.43,33,96.67,4.5,06:24:00,17:48:00
1478141419,11/2/2016 12:00:00 AM,16:50:19,182.88,59,30.43,40,72.13,3.37,06:24:00,17:48:00
1478141120,11/2/2016 12:00:00 AM,16:45:20,210.92,59,30.43,35,42.12,7.87,06:24:00,17:48:00
1478140819,11/2/2016 12:00:00 AM,16:40:19,239.18,60,30.43,28,359.93,4.5,06:24:00,17:48:00
1478140519,11/2/2016 12:00:00 AM,16:35:19,267.32,60,30.42,24,64.8,4.5,06:24:00,17:48:00
1478140221,11/2/2016 12:00:00 AM,16:30:21,294.38,60,30.42,23,105.89,2.25,06:24:00,17:48:00
1478139918,11/2/2016 12:00:00 AM,16:25:18,320.58,60,30.42,23,35.69,6.75,06:24:00,17:48:00
1478139618,11/2/2016 12:00:00 AM,16:20:18,343.75,61,30.42,22,77.9,9,06:24:00,17:48:00
1478139321,11/2/2016 12:00:00 AM,16:15:21,364.1,60,30.42,21,97.7,6.75,06:24:00,17:48:00
1478139018,11/2/2016 12:00:00 AM,16:10:18,385.5,61,30.42,20,28.89,6.75,06:24:00,17:48:00
1478138719,11/2/2016 12:00:00 AM,16:05:19,405.83,61,30.42,22,52.17,6.75,06:24:00,17:48:00
1478138419,11/2/2016 12:00:00 AM,16:00:19,425.32,61,30.42,24,25.64,6.75,06:24:00,17:48:00
1478138121,11/2/2016 12:00:00 AM,15:55:21,445.3,61,30.41,20,51.77,9,06:24:00,17:48:00
1478137821,11/2/2016 12:00:00 AM,15:50:21,465.91,61,30.42,21,161.86,3.37,06:24:00,17:48:00
1478137518,11/2/2016 12:00:00 AM,15:45:18,485.42,61,30.42,22,51.64,5.62,06:24:00,17:48:00
1478137220,11/2/2016 12:00:00 AM,15:40:20,504.54,61,30.42,20,89.16,6.75,06:24:00,17:48:00
1478136921,11/2/2016 12:00:00 AM,15:35:21,523.48,61,30.42,23,50.59,4.5,06:24:00,17:48:00
1478136618,11/2/2016 12:00:00 AM,15:30:18,541.17,60,30.42,24,126.09,3.37,06:24:00,17:48:00
1478136318,11/2/2016 12:00:00 AM,15:25:18,560.35,61,30.42,21,12.28,5.62,06:24:00,17:48:00
1478136018,11/2/2016 12:00:00 AM,15:20:18,578.93,61,30.42,22,21.92,7.87,06:24:00,17:48:00
1478135724,11/2/2016 12:00:00 AM,15:15:24,597.39,61,30.42,18,0.11,4.5,06:24:00,17:48:00
1478135421,11/2/2016 12:00:00 AM,15:10:21,614.69,61,30.42,22,67.67,6.75,06:24:00,17:48:00
1478135120,11/2/2016 12:00:00 AM,15:05:20,631.67,62,30.42,19,3.18,5.62,06:24:00,17:48:00
1478134818,11/2/2016 12:00:00 AM,15:00:18,649.36,62,30.42,22,108.92,6.75,06:24:00,17:48:00
1478134518,11/2/2016 12:00:00 AM,14:55:18,667.18,62,30.42,22,56.02,4.5,06:24:00,17:48:00
1478134221,11/2/2016 12:00:00 AM,14:50:21,683.01,61,30.42,24,56.58,10.12,06:24:00,17:48:00
1478133920,11/2/2016 12:00:00 AM,14:45:20,700.47,62,30.42,23,50.12,4.5,06:24:00,17:48:00
1478133618,11/2/2016 12:00:00 AM,14:40:18,713.16,62,30.42,27,354.35,2.25,06:24:00,17:48:00
1478133318,11/2/2016 12:00:00 AM,14:35:18,729.74,62,30.42,23,17.15,2.25,06:24:00,17:48:00
1478133020,11/2/2016 12:00:00 AM,14:30:20,743.74,62,30.42,23,10.91,11.25,06:24:00,17:48:00
1478132723,11/2/2016 12:00:00 AM,14:25:23,758.09,62,30.42,23,87.57,9,06:24:00,17:48:00
1478132421,11/2/2016 12:00:00 AM,14:20:21,770.65,62,30.42,21,73.34,4.5,06:24:00,17:48:00
1478132119,11/2/2016 12:00:00 AM,14:15:19,786.6,62,30.42,25,22.26,6.75,06:24:00,17:48:00
1478131819,11/2/2016 12:00:00 AM,14:10:19,798.72,63,30.41,24,359.92,5.62,06:24:00,17:48:00
1478131521,11/2/2016 12:00:00 AM,14:05:21,811.47,63,30.41,25,336.46,3.37,06:24:00,17:48:00
1478131221,11/2/2016 12:00:00 AM,14:00:21,821.37,63,30.42,24,27.05,6.75,06:24:00,17:48:00
1478130918,11/2/2016 12:00:00 AM,13:55:18,833.47,63,30.42,25,161.82,4.5,06:24:00,17:48:00
1478130617,11/2/2016 12:00:00 AM,13:50:17,843.42,63,30.42,25,32.96,3.37,06:24:00,17:48:00
1478130317,11/2/2016 12:00:00 AM,13:45:17,854.85,63,30.42,27,53.7,10.12,06:24:00,17:48:00
1478130023,11/2/2016 12:00:00 AM,13:40:23,866.94,63,30.42,25,46.49,11.25,06:24:00,17:48:00
1478129718,11/2/2016 12:00:00 AM,13:35:18,878.05,63,30.42,22,31.55,5.62,06:24:00,17:48:00
1478129417,11/2/2016 12:00:00 AM,13:30:17,885.73,63,30.42,24,105.32,9,06:24:00,17:48:00
1478129120,11/2/2016 12:00:00 AM,13:25:20,891.52,63,30.42,27,0.14,1.12,06:24:00,17:48:00
1478128819,11/2/2016 12:00:00 AM,13:20:19,899.95,63,30.43,24,0.11,6.75,06:24:00,17:48:00
1478128518,11/2/2016 12:00:00 AM,13:15:18,909.76,63,30.43,21,55.69,5.62,06:24:00,17:48:00
1478128220,11/2/2016 12:00:00 AM,13:10:20,916.3,63,30.43,21,2.92,5.62,06:24:00,17:48:00
1478127920,11/2/2016 12:00:00 AM,13:05:20,923.37,63,30.43,21,30.75,11.25,06:24:00,17:48:00
1478127619,11/2/2016 12:00:00 AM,13:00:19,930.04,63,30.43,21,276.16,7.87,06:24:00,17:48:00
1478127322,11/2/2016 12:00:00 AM,12:55:22,935.21,63,30.43,23,37.98,7.87,06:24:00,17:48:00
1478127020,11/2/2016 12:00:00 AM,12:50:20,937.09,63,30.43,22,24.7,4.5,06:24:00,17:48:00
1478126719,11/2/2016 12:00:00 AM,12:45:19,944.23,63,30.43,20,51.48,6.75,06:24:00,17:48:00
1478126417,11/2/2016 12:00:00 AM,12:40:17,948.13,63,30.43,19,155.73,3.37,06:24:00,17:48:00
1478126117,11/2/2016 12:00:00 AM,12:35:17,951.54,62,30.44,22,62.89,2.25,06:24:00,17:48:00
1478125818,11/2/2016 12:00:00 AM,12:30:18,952.67,62,30.44,22,19.88,5.62,06:24:00,17:48:00
1478125524,11/2/2016 12:00:00 AM,12:25:24,956.14,63,30.44,24,31.08,7.87,06:24:00,17:48:00
1478125217,11/2/2016 12:00:00 AM,12:20:17,958.31,63,30.44,22,19.21,1.12,06:24:00,17:48:00
1478124918,11/2/2016 12:00:00 AM,12:15:18,960.25,63,30.45,23,72.97,11.25,06:24:00,17:48:00
1478124618,11/2/2016 12:00:00 AM,12:10:18,958.13,63,30.45,23,336.45,2.25,06:24:00,17:48:00
1478124318,11/2/2016 12:00:00 AM,12:05:18,961.79,63,30.45,17,62.35,6.75,06:24:00,17:48:00
1478124020,11/2/2016 12:00:00 AM,12:00:20,959.86,63,30.45,23,17.48,9,06:24:00,17:48:00
1478123717,11/2/2016 12:00:00 AM,11:55:17,960.04,63,30.45,20,55.64,3.37,06:24:00,17:48:00
1478123420,11/2/2016 12:00:00 AM,11:50:20,958.03,63,30.45,19,68.74,2.25,06:24:00,17:48:00
1478123118,11/2/2016 12:00:00 AM,11:45:18,954.58,63,30.45,20,88.02,5.62,06:24:00,17:48:00
1478122819,11/2/2016 12:00:00 AM,11:40:19,953.34,63,30.46,19,87.95,5.62,06:24:00,17:48:00
1478122517,11/2/2016 12:00:00 AM,11:35:17,950.64,64,30.46,21,59.75,10.12,06:24:00,17:48:00
1478122221,11/2/2016 12:00:00 AM,11:30:21,944.46,64,30.46,20,78.23,5.62,06:24:00,17:48:00
1478121920,11/2/2016 12:00:00 AM,11:25:20,942.51,63,30.46,18,65.78,6.75,06:24:00,17:48:00
1478121620,11/2/2016 12:00:00 AM,11:20:20,937.36,63,30.46,19,6.06,6.75,06:24:00,17:48:00
1478121322,11/2/2016 12:00:00 AM,11:15:22,933.34,63,30.47,19,45.03,2.25,06:24:00,17:48:00
1478121017,11/2/2016 12:00:00 AM,11:10:17,927.68,63,30.47,18,90.9,7.87,06:24:00,17:48:00
1478120719,11/2/2016 12:00:00 AM,11:05:19,921.38,63,30.47,18,69,0,06:24:00,17:48:00
1478120419,11/2/2016 12:00:00 AM,11:00:19,914,63,30.47,16,11.95,3.37,06:24:00,17:48:00
1478120117,11/2/2016 12:00:00 AM,10:55:17,906.1,63,30.47,16,44.63,5.62,06:24:00,17:48:00
1478119821,11/2/2016 12:00:00 AM,10:50:21,898.56,63,30.48,17,168.48,6.75,06:24:00,17:48:00
1478119521,11/2/2016 12:00:00 AM,10:45:21,889.6,63,30.48,17,78.27,9,06:24:00,17:48:00
1478119222,11/2/2016 12:00:00 AM,10:40:22,881.14,63,30.48,17,22.89,5.62,06:24:00,17:48:00
1478118917,11/2/2016 12:00:00 AM,10:35:17,873.16,63,30.48,15,36.08,7.87,06:24:00,17:48:00
1478118639,11/2/2016 12:00:00 AM,10:30:39,863.11,63,30.48,15,50.45,5.62,06:24:00,17:48:00
1478118317,11/2/2016 12:00:00 AM,10:25:17,853.42,63,30.48,14,43.72,3.37,06:24:00,17:48:00
1478118017,11/2/2016 12:00:00 AM,10:20:17,843.41,63,30.48,14,52.68,6.75,06:24:00,17:48:00
1478117717,11/2/2016 12:00:00 AM,10:15:17,831.24,62,30.48,18,56.2,4.5,06:24:00,17:48:00
1478117418,11/2/2016 12:00:00 AM,10:10:18,818.35,62,30.48,18,53.98,4.5,06:24:00,17:48:00
1478117119,11/2/2016 12:00:00 AM,10:05:19,808.35,63,30.48,14,43.03,4.5,06:24:00,17:48:00
1478116819,11/2/2016 12:00:00 AM,10:00:19,795.54,63,30.48,16,29.31,4.5,06:24:00,17:48:00
1478116520,11/2/2016 12:00:00 AM,09:55:20,782.77,63,30.48,15,37.21,4.5,06:24:00,17:48:00
1478116221,11/2/2016 12:00:00 AM,09:50:21,770.03,62,30.48,14,57.38,6.75,06:24:00,17:48:00
1478115920,11/2/2016 12:00:00 AM,09:45:20,755.83,62,30.48,15,15.41,5.62,06:24:00,17:48:00
1478115619,11/2/2016 12:00:00 AM,09:40:19,742.83,62,30.48,12,61.59,9,06:24:00,17:48:00
1478115321,11/2/2016 12:00:00 AM,09:35:21,727.97,62,30.48,13,58.94,6.75,06:24:00,17:48:00
1478115019,11/2/2016 12:00:00 AM,09:30:19,712.82,63,30.48,15,12.62,3.37,06:24:00,17:48:00
1478114719,11/2/2016 12:00:00 AM,09:25:19,696.85,63,30.48,15,336.63,1.12,06:24:00,17:48:00
1478114421,11/2/2016 12:00:00 AM,09:20:21,681.69,63,30.48,14,112.27,4.5,06:24:00,17:48:00
1478114120,11/2/2016 12:00:00 AM,09:15:20,665.95,63,30.48,14,58.67,2.25,06:24:00,17:48:00
1478113818,11/2/2016 12:00:00 AM,09:10:18,649.75,63,30.48,13,115.41,3.37,06:24:00,17:48:00
1478113518,11/2/2016 12:00:00 AM,09:05:18,633.09,63,30.48,15,68.66,3.37,06:24:00,17:48:00
1478113217,11/2/2016 12:00:00 AM,09:00:17,615.95,63,30.48,15,136.65,6.75,06:24:00,17:48:00
1478112917,11/2/2016 12:00:00 AM,08:55:17,597.11,63,30.48,16,111.08,2.25,06:24:00,17:48:00
1478112620,11/2/2016 12:00:00 AM,08:50:20,580.8,62,30.47,18,158.87,6.75,06:24:00,17:48:00
1478112319,11/2/2016 12:00:00 AM,08:45:19,562.82,62,30.47,18,151,6.75,06:24:00,17:48:00
1478112019,11/2/2016 12:00:00 AM,08:40:19,543.49,61,30.47,18,139.62,9,06:24:00,17:48:00
1478111717,11/2/2016 12:00:00 AM,08:35:17,525.47,60,30.47,19,151.29,5.62,06:24:00,17:48:00
1478111421,11/2/2016 12:00:00 AM,08:30:21,506.24,59,30.47,21,152.54,2.25,06:24:00,17:48:00
1478111117,11/2/2016 12:00:00 AM,08:25:17,487.25,58,30.47,22,122.92,5.62,06:24:00,17:48:00
1478110819,11/2/2016 12:00:00 AM,08:20:19,467.64,57,30.47,23,114.42,5.62,06:24:00,17:48:00
1478110519,11/2/2016 12:00:00 AM,08:15:19,447.36,55,30.47,23,182.84,2.25,06:24:00,17:48:00
1478110220,11/2/2016 12:00:00 AM,08:10:20,427.69,53,30.47,26,159.08,5.62,06:24:00,17:48:00
1478109917,11/2/2016 12:00:00 AM,08:05:17,407.26,52,30.47,29,163.35,6.75,06:24:00,17:48:00
1478109617,11/2/2016 12:00:00 AM,08:00:17,386.68,51,30.47,31,163.42,5.62,06:24:00,17:48:00
1478109320,11/2/2016 12:00:00 AM,07:55:20,366.13,49,30.47,34,161.43,5.62,06:24:00,17:48:00
1478109017,11/2/2016 12:00:00 AM,07:50:17,343.87,48,30.47,36,158.59,6.75,06:24:00,17:48:00
1478108720,11/2/2016 12:00:00 AM,07:45:20,319.67,47,30.47,38,166.14,6.75,06:24:00,17:48:00
1478108420,11/2/2016 12:00:00 AM,07:40:20,292.95,46,30.47,40,181.62,5.62,06:24:00,17:48:00
1478108118,11/2/2016 12:00:00 AM,07:35:18,130.18,45,30.47,40,159.78,6.75,06:24:00,17:48:00
1478107818,11/2/2016 12:00:00 AM,07:30:18,25.01,45,30.46,41,176.86,7.87,06:24:00,17:48:00
1478107520,11/2/2016 12:00:00 AM,07:25:20,22.56,45,30.46,41,164.64,7.87,06:24:00,17:48:00
1478107221,11/2/2016 12:00:00 AM,07:20:21,21.99,44,30.46,40,162.07,6.75,06:24:00,17:48:00
1478106918,11/2/2016 12:00:00 AM,07:15:18,21.44,44,30.46,41,152.65,5.62,06:24:00,17:48:00
1478106619,11/2/2016 12:00:00 AM,07:10:19,20.7,44,30.46,40,163.93,6.75,06:24:00,17:48:00
1478106320,11/2/2016 12:00:00 AM,07:05:20,19.91,44,30.46,39,168.81,4.5,06:24:00,17:48:00
1478106017,11/2/2016 12:00:00 AM,07:00:17,18.95,43,30.46,39,158.79,6.75,06:24:00,17:48:00
1478105718,11/2/2016 12:00:00 AM,06:55:18,17.86,43,30.46,40,191.69,6.75,06:24:00,17:48:00
1478105420,11/2/2016 12:00:00 AM,06:50:20,16.54,42,30.45,43,173.99,9,06:24:00,17:48:00
1478105118,11/2/2016 12:00:00 AM,06:45:18,15.04,42,30.45,44,188.81,3.37,06:24:00,17:48:00
1478104821,11/2/2016 12:00:00 AM,06:40:21,13.4,42,30.45,45,156.78,7.87,06:24:00,17:48:00
1478104519,11/2/2016 12:00:00 AM,06:35:19,11.4,42,30.45,46,177.8,10.12,06:24:00,17:48:00
1478104218,11/2/2016 12:00:00 AM,06:30:18,9.21,42,30.45,46,167.51,10.12,06:24:00,17:48:00
1478103917,11/2/2016 12:00:00 AM,06:25:17,6.8,42,30.45,46,182.24,9,06:24:00,17:48:00
1478103618,11/2/2016 12:00:00 AM,06:20:18,3.73,42,30.45,47,163.03,9,06:24:00,17:48:00
1478103319,11/2/2016 12:00:00 AM,06:15:19,1.94,43,30.45,46,152.37,9,06:24:00,17:48:00
1478103020,11/2/2016 12:00:00 AM,06:10:20,1.25,43,30.44,44,160.5,7.87,06:24:00,17:48:00
1478102717,11/2/2016 12:00:00 AM,06:05:17,1.24,43,30.44,44,171.8,7.87,06:24:00,17:48:00
1478102418,11/2/2016 12:00:00 AM,06:00:18,1.22,43,30.44,44,167.93,11.25,06:24:00,17:48:00
1478102118,11/2/2016 12:00:00 AM,05:55:18,1.26,43,30.44,44,133.14,9,06:24:00,17:48:00
1478101817,11/2/2016 12:00:00 AM,05:50:17,1.24,42,30.43,47,174.79,6.75,06:24:00,17:48:00
1478101518,11/2/2016 12:00:00 AM,05:45:18,1.22,42,30.43,48,185.59,7.87,06:24:00,17:48:00
1478101217,11/2/2016 12:00:00 AM,05:40:17,1.25,42,30.43,49,167.83,10.12,06:24:00,17:48:00
1478100919,11/2/2016 12:00:00 AM,05:35:19,1.21,42,30.43,51,167.49,9,06:24:00,17:48:00
1478100618,11/2/2016 12:00:00 AM,05:30:18,1.23,41,30.43,53,186.02,9,06:24:00,17:48:00
1478100318,11/2/2016 12:00:00 AM,05:25:18,1.25,41,30.43,58,177.67,9,06:24:00,17:48:00
1478100019,11/2/2016 12:00:00 AM,05:20:19,1.22,41,30.43,62,184.5,7.87,06:24:00,17:48:00
1478099718,11/2/2016 12:00:00 AM,05:15:18,1.21,41,30.43,65,195.35,7.87,06:24:00,17:48:00
1478099421,11/2/2016 12:00:00 AM,05:10:21,1.25,40,30.43,71,176.25,9,06:24:00,17:48:00
1478099120,11/2/2016 12:00:00 AM,05:05:20,1.21,40,30.43,84,170.65,6.75,06:24:00,17:48:00
1478098817,11/2/2016 12:00:00 AM,05:00:17,1.23,40,30.43,97,151.4,9,06:24:00,17:48:00
1478098518,11/2/2016 12:00:00 AM,04:55:18,1.25,41,30.44,98,152.09,12.37,06:24:00,17:48:00
1478098217,11/2/2016 12:00:00 AM,04:50:17,1.26,41,30.43,98,171.28,10.12,06:24:00,17:48:00
1478097917,11/2/2016 12:00:00 AM,04:45:17,1.24,41,30.44,98,153.54,10.12,06:24:00,17:48:00
1478097620,11/2/2016 12:00:00 AM,04:40:20,1.2,41,30.44,98,167.39,5.62,06:24:00,17:48:00
1478097317,11/2/2016 12:00:00 AM,04:35:17,1.27,41,30.44,98,140.03,2.25,06:24:00,17:48:00
1478097017,11/2/2016 12:00:00 AM,04:30:17,1.22,41,30.44,97,149.99,6.75,06:24:00,17:48:00
1478096720,11/2/2016 12:00:00 AM,04:25:20,1.22,41,30.44,97,124.06,9,06:24:00,17:48:00
1478096420,11/2/2016 12:00:00 AM,04:20:20,1.22,41,30.44,96,150.56,13.5,06:24:00,17:48:00
1478096118,11/2/2016 12:00:00 AM,04:15:18,1.23,41,30.44,95,141.81,9,06:24:00,17:48:00
1478095819,11/2/2016 12:00:00 AM,04:10:19,1.24,41,30.44,94,171.07,9,06:24:00,17:48:00
1478095523,11/2/2016 12:00:00 AM,04:05:23,1.23,41,30.44,92,162.59,10.12,06:24:00,17:48:00
1478095220,11/2/2016 12:00:00 AM,04:00:20,1.23,41,30.43,85,175,10.12,06:24:00,17:48:00
1478094921,11/2/2016 12:00:00 AM,03:55:21,1.22,41,30.44,80,127.49,4.5,06:24:00,17:48:00
1478094619,11/2/2016 12:00:00 AM,03:50:19,1.21,41,30.44,73,173.94,5.62,06:24:00,17:48:00
1478094320,11/2/2016 12:00:00 AM,03:45:20,1.23,42,30.44,63,155.55,14.62,06:24:00,17:48:00
1478094020,11/2/2016 12:00:00 AM,03:40:20,1.23,42,30.44,60,140.25,11.25,06:24:00,17:48:00
1478093719,11/2/2016 12:00:00 AM,03:35:19,1.22,42,30.44,49,165.81,10.12,06:24:00,17:48:00
1478093417,11/2/2016 12:00:00 AM,03:30:17,1.27,42,30.44,45,131.72,6.75,06:24:00,17:48:00
1478093117,11/2/2016 12:00:00 AM,03:25:17,1.23,42,30.44,43,154.1,11.25,06:24:00,17:48:00
1478092820,11/2/2016 12:00:00 AM,03:20:20,1.23,42,30.44,42,175.51,7.87,06:24:00,17:48:00
1478092524,11/2/2016 12:00:00 AM,03:15:24,1.24,42,30.44,42,159.12,9,06:24:00,17:48:00
1478092217,11/2/2016 12:00:00 AM,03:10:17,1.24,42,30.44,42,178.61,7.87,06:24:00,17:48:00
1478091918,11/2/2016 12:00:00 AM,03:05:18,1.26,42,30.44,41,168.38,5.62,06:24:00,17:48:00
1478091618,11/2/2016 12:00:00 AM,03:00:18,1.18,42,30.44,42,187.81,6.75,06:24:00,17:48:00
1478091320,11/2/2016 12:00:00 AM,02:55:20,1.18,42,30.44,41,166.78,9,06:24:00,17:48:00
1478091018,11/2/2016 12:00:00 AM,02:50:18,1.21,43,30.44,42,158.86,6.75,06:24:00,17:48:00
1478090720,11/2/2016 12:00:00 AM,02:45:20,1.29,43,30.44,41,156.49,9,06:24:00,17:48:00
1478090424,11/2/2016 12:00:00 AM,02:40:24,1.28,42,30.44,41,178.06,10.12,06:24:00,17:48:00
1478090119,11/2/2016 12:00:00 AM,02:35:19,1.24,42,30.44,41,176.34,6.75,06:24:00,17:48:00
1478089820,11/2/2016 12:00:00 AM,02:30:20,1.23,43,30.44,43,169.23,5.62,06:24:00,17:48:00
1478089517,11/2/2016 12:00:00 AM,02:25:17,1.18,42,30.44,42,154.07,9,06:24:00,17:48:00
1478089217,11/2/2016 12:00:00 AM,02:20:17,1.2,42,30.44,42,185.14,9,06:24:00,17:48:00
1478088918,11/2/2016 12:00:00 AM,02:15:18,1.28,43,30.44,42,176.96,7.87,06:24:00,17:48:00
1478088619,11/2/2016 12:00:00 AM,02:10:19,1.2,43,30.45,42,169.18,7.87,06:24:00,17:48:00
1478088317,11/2/2016 12:00:00 AM,02:05:17,1.21,43,30.45,42,162.23,9,06:24:00,17:48:00
1478088020,11/2/2016 12:00:00 AM,02:00:20,1.25,43,30.45,42,152.81,7.87,06:24:00,17:48:00
1478087717,11/2/2016 12:00:00 AM,01:55:17,1.22,43,30.45,42,181.85,7.87,06:24:00,17:48:00
1478087418,11/2/2016 12:00:00 AM,01:50:18,1.23,43,30.45,43,170.58,6.75,06:24:00,17:48:00
1478087117,11/2/2016 12:00:00 AM,01:45:17,1.25,43,30.45,42,182.13,6.75,06:24:00,17:48:00
1478086817,11/2/2016 12:00:00 AM,01:40:17,1.21,43,30.45,42,171.79,7.87,06:24:00,17:48:00
1478086520,11/2/2016 12:00:00 AM,01:35:20,1.25,43,30.45,41,141.39,9,06:24:00,17:48:00
1478086217,11/2/2016 12:00:00 AM,01:30:17,1.22,43,30.45,42,150.06,9,06:24:00,17:48:00
1478085918,11/2/2016 12:00:00 AM,01:25:18,1.21,43,30.46,43,189.46,7.87,06:24:00,17:48:00
1478085620,11/2/2016 12:00:00 AM,01:20:20,1.24,43,30.46,43,186.9,6.75,06:24:00,17:48:00
1478085318,11/2/2016 12:00:00 AM,01:15:18,1.25,43,30.46,42,169.94,10.12,06:24:00,17:48:00
1478085017,11/2/2016 12:00:00 AM,01:10:17,1.23,43,30.46,43,192.16,7.87,06:24:00,17:48:00
1478084717,11/2/2016 12:00:00 AM,01:05:17,1.25,43,30.46,42,165.93,9,06:24:00,17:48:00
1478084419,11/2/2016 12:00:00 AM,01:00:19,1.23,43,30.47,44,181.41,7.87,06:24:00,17:48:00
1478084118,11/2/2016 12:00:00 AM,00:55:18,1.23,43,30.47,43,170.69,11.25,06:24:00,17:48:00
1478083817,11/2/2016 12:00:00 AM,00:50:17,1.25,43,30.47,43,158.85,7.87,06:24:00,17:48:00
1478083517,11/2/2016 12:00:00 AM,00:45:17,1.22,43,30.47,42,163,5.62,06:24:00,17:48:00
1478083218,11/2/2016 12:00:00 AM,00:40:18,1.25,43,30.47,43,182.1,9,06:24:00,17:48:00
1478082917,11/2/2016 12:00:00 AM,00:35:17,1.23,43,30.47,44,160.68,5.62,06:24:00,17:48:00
1478082617,11/2/2016 12:00:00 AM,00:30:17,1.24,43,30.47,44,170.96,9,06:24:00,17:48:00
1478082320,11/2/2016 12:00:00 AM,00:25:20,1.23,44,30.47,43,181.12,9,06:24:00,17:48:00
1478082021,11/2/2016 12:00:00 AM,00:20:21,1.25,44,30.47,42,168.99,5.62,06:24:00,17:48:00
1478081718,11/2/2016 12:00:00 AM,00:15:18,1.26,44,30.48,42,164.15,7.87,06:24:00,17:48:00
1478081419,11/2/2016 12:00:00 AM,00:10:19,1.23,44,30.48,41,158.96,7.87,06:24:00,17:48:00
1478080818,11/2/2016 12:00:00 AM,00:00:18,1.25,44,30.48,42,178.22,5.62,06:24:00,17:48:00
1478080518,11/1/2016 12:00:00 AM,23:55:18,1.27,44,30.48,43,164.71,6.75,06:24:00,17:48:00
1478080220,11/1/2016 12:00:00 AM,23:50:20,1.24,44,30.48,43,185.34,7.87,06:24:00,17:48:00
1478079917,11/1/2016 12:00:00 AM,23:45:17,1.25,44,30.48,43,179.61,5.62,06:24:00,17:48:00
1478079619,11/1/2016 12:00:00 AM,23:40:19,1.24,45,30.48,43,191.29,7.87,06:24:00,17:48:00
1478079318,11/1/2016 12:00:00 AM,23:35:18,1.25,45,30.49,42,174.42,7.87,06:24:00,17:48:00
1478079017,11/1/2016 12:00:00 AM,23:30:17,1.2,45,30.49,42,182.45,6.75,06:24:00,17:48:00
1478078717,11/1/2016 12:00:00 AM,23:25:17,1.25,45,30.49,41,159.69,5.62,06:24:00,17:48:00
1478078418,11/1/2016 12:00:00 AM,23:20:18,1.23,45,30.49,42,151.9,9,06:24:00,17:48:00
1478078118,11/1/2016 12:00:00 AM,23:15:18,1.24,45,30.49,41,171.81,6.75,06:24:00,17:48:00
1478077818,11/1/2016 12:00:00 AM,23:10:18,1.23,44,30.49,43,170.21,4.5,06:24:00,17:48:00
1478077521,11/1/2016 12:00:00 AM,23:05:21,1.19,44,30.49,43,148.82,7.87,06:24:00,17:48:00
1478077218,11/1/2016 12:00:00 AM,23:00:18,1.26,44,30.49,44,156.64,7.87,06:24:00,17:48:00
1478076922,11/1/2016 12:00:00 AM,22:55:22,1.21,44,30.49,44,184.2,6.75,06:24:00,17:48:00
1478076617,11/1/2016 12:00:00 AM,22:50:17,1.24,44,30.49,45,187.32,6.75,06:24:00,17:48:00
1478076325,11/1/2016 12:00:00 AM,22:45:25,1.25,44,30.49,47,187.62,6.75,06:24:00,17:48:00
1478076021,11/1/2016 12:00:00 AM,22:40:21,1.24,44,30.49,47,166.45,7.87,06:24:00,17:48:00
1478075718,11/1/2016 12:00:00 AM,22:35:18,1.26,44,30.49,49,187.36,9,06:24:00,17:48:00
1478075418,11/1/2016 12:00:00 AM,22:30:18,1.24,44,30.49,48,188.43,7.87,06:24:00,17:48:00
1478075117,11/1/2016 12:00:00 AM,22:25:17,1.24,44,30.49,48,178.08,7.87,06:24:00,17:48:00
1478074819,11/1/2016 12:00:00 AM,22:20:19,1.23,44,30.49,49,145.21,9,06:24:00,17:48:00
1478074521,11/1/2016 12:00:00 AM,22:15:21,1.24,44,30.49,49,177.93,7.87,06:24:00,17:48:00
1478074218,11/1/2016 12:00:00 AM,22:10:18,1.27,44,30.49,51,160.68,9,06:24:00,17:48:00
1478073918,11/1/2016 12:00:00 AM,22:05:18,1.24,44,30.49,53,185.38,10.12,06:24:00,17:48:00
1478073617,11/1/2016 12:00:00 AM,22:00:17,1.27,44,30.49,53,162.22,10.12,06:24:00,17:48:00
1478073317,11/1/2016 12:00:00 AM,21:55:17,1.23,44,30.49,54,151.28,6.75,06:24:00,17:48:00
1478073019,11/1/2016 12:00:00 AM,21:50:19,1.28,44,30.49,53,171.8,3.37,06:24:00,17:48:00
1478072718,11/1/2016 12:00:00 AM,21:45:18,1.23,44,30.49,54,164.02,5.62,06:24:00,17:48:00
1478072418,11/1/2016 12:00:00 AM,21:40:18,1.21,44,30.49,56,151.68,6.75,06:24:00,17:48:00
1478072117,11/1/2016 12:00:00 AM,21:35:17,1.25,44,30.49,57,162.07,7.87,06:24:00,17:48:00
1478071817,11/1/2016 12:00:00 AM,21:30:17,1.2,44,30.49,57,155.69,10.12,06:24:00,17:48:00
1478071518,11/1/2016 12:00:00 AM,21:25:18,1.25,44,30.49,56,149.67,6.75,06:24:00,17:48:00
1478071220,11/1/2016 12:00:00 AM,21:20:20,1.24,44,30.49,57,157.35,7.87,06:24:00,17:48:00
1478070920,11/1/2016 12:00:00 AM,21:15:20,1.23,45,30.49,53,144.29,6.75,06:24:00,17:48:00
1478070617,11/1/2016 12:00:00 AM,21:10:17,1.25,45,30.49,49,187.17,7.87,06:24:00,17:48:00
1478070318,11/1/2016 12:00:00 AM,21:05:18,1.2,45,30.49,47,134.88,5.62,06:24:00,17:48:00
1478070021,11/1/2016 12:00:00 AM,21:00:21,1.28,45,30.49,48,168.15,4.5,06:24:00,17:48:00
1478069719,11/1/2016 12:00:00 AM,20:55:19,1.24,45,30.49,47,164.42,7.87,06:24:00,17:48:00
1478069420,11/1/2016 12:00:00 AM,20:50:20,1.22,45,30.49,49,149,6.75,06:24:00,17:48:00
1478069117,11/1/2016 12:00:00 AM,20:45:17,1.25,45,30.49,50,151.73,5.62,06:24:00,17:48:00
1478068819,11/1/2016 12:00:00 AM,20:40:19,1.24,45,30.48,49,128.91,10.12,06:24:00,17:48:00
1478068518,11/1/2016 12:00:00 AM,20:35:18,1.25,45,30.48,47,149.32,7.87,06:24:00,17:48:00
1478068218,11/1/2016 12:00:00 AM,20:30:18,1.25,45,30.48,48,161.12,6.75,06:24:00,17:48:00
1478067920,11/1/2016 12:00:00 AM,20:25:20,1.25,45,30.48,49,173.46,9,06:24:00,17:48:00
1478067617,11/1/2016 12:00:00 AM,20:20:17,1.26,45,30.48,49,138.07,11.25,06:24:00,17:48:00
1478067318,11/1/2016 12:00:00 AM,20:15:18,1.25,45,30.48,49,158.55,7.87,06:24:00,17:48:00
1478067018,11/1/2016 12:00:00 AM,20:10:18,1.25,45,30.48,49,157.98,4.5,06:24:00,17:48:00
1478066717,11/1/2016 12:00:00 AM,20:05:17,1.23,45,30.48,50,166.67,7.87,06:24:00,17:48:00
1478066426,11/1/2016 12:00:00 AM,20:00:26,1.23,46,30.48,50,162.47,5.62,06:24:00,17:48:00
1478066118,11/1/2016 12:00:00 AM,19:55:18,1.25,46,30.48,49,138.52,6.75,06:24:00,17:48:00
1478065822,11/1/2016 12:00:00 AM,19:50:22,1.22,47,30.48,47,166.12,4.5,06:24:00,17:48:00
1478065520,11/1/2016 12:00:00 AM,19:45:20,1.23,47,30.48,46,188.05,2.25,06:24:00,17:48:00
1478065218,11/1/2016 12:00:00 AM,19:40:18,1.29,47,30.48,44,181.36,3.37,06:24:00,17:48:00
1478064920,11/1/2016 12:00:00 AM,19:35:20,1.22,47,30.48,43,127.55,9,06:24:00,17:48:00
1478064620,11/1/2016 12:00:00 AM,19:30:20,1.25,47,30.47,43,160.52,4.5,06:24:00,17:48:00
1478064318,11/1/2016 12:00:00 AM,19:25:18,1.24,47,30.47,44,163.61,3.37,06:24:00,17:48:00
1478064019,11/1/2016 12:00:00 AM,19:20:19,1.22,47,30.47,45,151.13,7.87,06:24:00,17:48:00
1478063717,11/1/2016 12:00:00 AM,19:15:17,1.26,48,30.47,47,155.15,7.87,06:24:00,17:48:00
1478063418,11/1/2016 12:00:00 AM,19:10:18,1.25,48,30.46,45,148.44,5.62,06:24:00,17:48:00
1478063119,11/1/2016 12:00:00 AM,19:05:19,1.25,48,30.46,44,126.08,5.62,06:24:00,17:48:00
1478062817,11/1/2016 12:00:00 AM,19:00:17,1.22,49,30.46,45,147.7,5.62,06:24:00,17:48:00
1478062517,11/1/2016 12:00:00 AM,18:55:17,1.25,49,30.46,44,155.66,3.37,06:24:00,17:48:00
1478062218,11/1/2016 12:00:00 AM,18:50:18,1.25,49,30.46,42,164.63,6.75,06:24:00,17:48:00
1478061917,11/1/2016 12:00:00 AM,18:45:17,1.27,49,30.46,40,119.56,9,06:24:00,17:48:00
1478061618,11/1/2016 12:00:00 AM,18:40:18,1.28,50,30.46,39,120.66,5.62,06:24:00,17:48:00
1478061317,11/1/2016 12:00:00 AM,18:35:17,1.25,50,30.46,39,165.44,5.62,06:24:00,17:48:00
1478061017,11/1/2016 12:00:00 AM,18:30:17,1.28,49,30.46,41,162.55,10.12,06:24:00,17:48:00
1478060718,11/1/2016 12:00:00 AM,18:25:18,1.24,50,30.46,42,158.86,5.62,06:24:00,17:48:00
1478060419,11/1/2016 12:00:00 AM,18:20:19,1.22,50,30.46,41,160.6,6.75,06:24:00,17:48:00
1478060117,11/1/2016 12:00:00 AM,18:15:17,1.23,50,30.46,42,167.99,7.87,06:24:00,17:48:00
1478059823,11/1/2016 12:00:00 AM,18:10:23,1.27,50,30.46,41,155.06,4.5,06:24:00,17:48:00
1478059518,11/1/2016 12:00:00 AM,18:05:18,1.27,51,30.46,42,122.72,4.5,06:24:00,17:48:00
1478059218,11/1/2016 12:00:00 AM,18:00:18,1.77,51,30.45,42,158.93,4.5,06:24:00,17:48:00
1478058917,11/1/2016 12:00:00 AM,17:55:17,4.82,52,30.45,40,158.45,4.5,06:24:00,17:48:00
1478058617,11/1/2016 12:00:00 AM,17:50:17,8.03,52,30.45,39,172.25,3.37,06:24:00,17:48:00
1478058318,11/1/2016 12:00:00 AM,17:45:18,10.1,53,30.45,38,136.73,2.25,06:24:00,17:48:00
1478058018,11/1/2016 12:00:00 AM,17:40:18,13.17,53,30.46,38,118.24,4.5,06:24:00,17:48:00
1478057718,11/1/2016 12:00:00 AM,17:35:18,18.27,54,30.46,39,116.67,4.5,06:24:00,17:48:00
1478057420,11/1/2016 12:00:00 AM,17:30:20,35.18,54,30.46,39,97.94,0,06:24:00,17:48:00
1478057117,11/1/2016 12:00:00 AM,17:25:17,49.65,55,30.45,38,131.45,4.5,06:24:00,17:48:00
1478056821,11/1/2016 12:00:00 AM,17:20:21,84.55,55,30.45,38,128.87,3.37,06:24:00,17:48:00
1478056521,11/1/2016 12:00:00 AM,17:15:21,86.76,54,30.45,37,159.16,5.62,06:24:00,17:48:00
1478056217,11/1/2016 12:00:00 AM,17:10:17,124.48,54,30.45,37,95.64,2.25,06:24:00,17:48:00
1478055917,11/1/2016 12:00:00 AM,17:05:17,159.66,53,30.45,45,150.55,4.5,06:24:00,17:48:00
1478055617,11/1/2016 12:00:00 AM,17:00:17,168.94,53,30.45,68,77.02,5.62,06:24:00,17:48:00
1478055318,11/1/2016 12:00:00 AM,16:55:18,76.84,53,30.45,68,95.16,5.62,06:24:00,17:48:00
1478055018,11/1/2016 12:00:00 AM,16:50:18,100.99,54,30.45,60,58.5,3.37,06:24:00,17:48:00
1478054717,11/1/2016 12:00:00 AM,16:45:17,118.2,54,30.44,61,72.46,5.62,06:24:00,17:48:00
1478054420,11/1/2016 12:00:00 AM,16:40:20,148.48,54,30.44,62,78.83,3.37,06:24:00,17:48:00
1478054118,11/1/2016 12:00:00 AM,16:35:18,423.74,54,30.44,58,84.36,3.37,06:24:00,17:48:00
1478053819,11/1/2016 12:00:00 AM,16:30:19,206.75,55,30.44,61,87.05,2.25,06:24:00,17:48:00
1478053520,11/1/2016 12:00:00 AM,16:25:20,151.81,55,30.44,57,8.85,2.25,06:24:00,17:48:00
1478053218,11/1/2016 12:00:00 AM,16:20:18,155.78,56,30.44,51,31.96,2.25,06:24:00,17:48:00
1478052918,11/1/2016 12:00:00 AM,16:15:18,133.57,56,30.44,50,148.86,7.87,06:24:00,17:48:00
1478052617,11/1/2016 12:00:00 AM,16:10:17,131.41,56,30.44,47,135.67,4.5,06:24:00,17:48:00
1478052317,11/1/2016 12:00:00 AM,16:05:17,142.56,57,30.44,54,89.49,5.62,06:24:00,17:48:00
1478052020,11/1/2016 12:00:00 AM,16:00:20,467.34,57,30.44,51,17.65,4.5,06:24:00,17:48:00
1478051718,11/1/2016 12:00:00 AM,15:55:18,484.87,57,30.44,48,89.92,4.5,06:24:00,17:48:00
1478051419,11/1/2016 12:00:00 AM,15:50:19,539.66,57,30.44,41,103.72,7.87,06:24:00,17:48:00
1478051117,11/1/2016 12:00:00 AM,15:45:17,380.04,57,30.44,43,143.88,3.37,06:24:00,17:48:00
1478050818,11/1/2016 12:00:00 AM,15:40:18,480.6,57,30.44,43,3.04,0,06:24:00,17:48:00
1478050518,11/1/2016 12:00:00 AM,15:35:18,587.05,57,30.44,49,176.09,2.25,06:24:00,17:48:00
1478050218,11/1/2016 12:00:00 AM,15:30:18,402.35,58,30.44,51,39.62,3.37,06:24:00,17:48:00
1478049917,11/1/2016 12:00:00 AM,15:25:17,591.04,58,30.44,42,14.26,6.75,06:24:00,17:48:00
1478049617,11/1/2016 12:00:00 AM,15:20:17,584.49,58,30.44,39,53.05,3.37,06:24:00,17:48:00
1478049318,11/1/2016 12:00:00 AM,15:15:18,600.28,58,30.44,38,30.34,5.62,06:24:00,17:48:00
1478049019,11/1/2016 12:00:00 AM,15:10:19,620.35,58,30.44,38,55.8,12.37,06:24:00,17:48:00
1478048717,11/1/2016 12:00:00 AM,15:05:17,638.61,58,30.44,41,14.12,4.5,06:24:00,17:48:00
1478048418,11/1/2016 12:00:00 AM,15:00:18,676.95,58,30.44,39,98.33,7.87,06:24:00,17:48:00
1478048118,11/1/2016 12:00:00 AM,14:55:18,717.29,58,30.44,45,83.12,2.25,06:24:00,17:48:00
1478047817,11/1/2016 12:00:00 AM,14:50:17,785.8,57,30.44,44,348.09,2.25,06:24:00,17:48:00
1478047517,11/1/2016 12:00:00 AM,14:45:17,235.77,57,30.44,44,40.39,4.5,06:24:00,17:48:00
1478047218,11/1/2016 12:00:00 AM,14:40:18,590.16,57,30.44,45,93.3,6.75,06:24:00,17:48:00
1478046920,11/1/2016 12:00:00 AM,14:35:20,311.43,57,30.44,41,54.71,9,06:24:00,17:48:00
1478046620,11/1/2016 12:00:00 AM,14:30:20,228.02,58,30.45,43,113.24,4.5,06:24:00,17:48:00
1478046318,11/1/2016 12:00:00 AM,14:25:18,824.28,58,30.45,39,85.87,6.75,06:24:00,17:48:00
1478046020,11/1/2016 12:00:00 AM,14:20:20,847.57,58,30.45,39,53.57,5.62,06:24:00,17:48:00
1478045720,11/1/2016 12:00:00 AM,14:15:20,953.29,57,30.44,36,71.48,9,06:24:00,17:48:00
1478045418,11/1/2016 12:00:00 AM,14:10:18,451.73,57,30.44,39,15.74,9,06:24:00,17:48:00
1478045121,11/1/2016 12:00:00 AM,14:05:21,618.3,57,30.44,37,72.68,12.37,06:24:00,17:48:00
1478044818,11/1/2016 12:00:00 AM,14:00:18,324.53,58,30.44,41,55.48,10.12,06:24:00,17:48:00
1478044521,11/1/2016 12:00:00 AM,13:55:21,348.04,58,30.44,40,68.31,7.87,06:24:00,17:48:00
1478044218,11/1/2016 12:00:00 AM,13:50:18,378.76,58,30.44,36,60.64,3.37,06:24:00,17:48:00
1478043921,11/1/2016 12:00:00 AM,13:45:21,368.1,59,30.45,38,115.6,12.37,06:24:00,17:48:00
1478043620,11/1/2016 12:00:00 AM,13:40:20,317.2,59,30.45,38,88.4,3.37,06:24:00,17:48:00
1478043318,11/1/2016 12:00:00 AM,13:35:18,795.55,59,30.45,36,100.15,11.25,06:24:00,17:48:00
1478043017,11/1/2016 12:00:00 AM,13:30:17,405.86,59,30.45,38,171.42,7.87,06:24:00,17:48:00
1478042721,11/1/2016 12:00:00 AM,13:25:21,333.21,58,30.46,36,139.26,7.87,06:24:00,17:48:00
1478042418,11/1/2016 12:00:00 AM,13:20:18,458.26,58,30.45,43,74.7,5.62,06:24:00,17:48:00
1478042118,11/1/2016 12:00:00 AM,13:15:18,1127.96,57,30.45,45,120.89,6.75,06:24:00,17:48:00
1478041818,11/1/2016 12:00:00 AM,13:10:18,434.2,57,30.46,44,50.18,3.37,06:24:00,17:48:00
1478041523,11/1/2016 12:00:00 AM,13:05:23,485.56,58,30.46,42,77.79,5.62,06:24:00,17:48:00
1478041220,11/1/2016 12:00:00 AM,13:00:20,357.36,59,30.46,38,22.97,6.75,06:24:00,17:48:00
1478040918,11/1/2016 12:00:00 AM,12:55:18,366.9,59,30.47,39,80.13,2.25,06:24:00,17:48:00
1478040621,11/1/2016 12:00:00 AM,12:50:21,422.8,59,30.47,40,147.86,5.62,06:24:00,17:48:00
1478040318,11/1/2016 12:00:00 AM,12:45:18,1038.7,59,30.47,38,144.7,4.5,06:24:00,17:48:00
1478040018,11/1/2016 12:00:00 AM,12:40:18,1063.98,59,30.47,38,105.92,6.75,06:24:00,17:48:00
1478039718,11/1/2016 12:00:00 AM,12:35:18,1052.08,59,30.47,41,133.18,1.12,06:24:00,17:48:00
1478039423,11/1/2016 12:00:00 AM,12:30:23,624.13,58,30.47,44,74.13,3.37,06:24:00,17:48:00
1478039117,11/1/2016 12:00:00 AM,12:25:17,475.6,58,30.47,46,45.36,3.37,06:24:00,17:48:00
1478038818,11/1/2016 12:00:00 AM,12:20:18,1179.95,57,30.47,44,102.46,4.5,06:24:00,17:48:00
1478038517,11/1/2016 12:00:00 AM,12:15:17,731.83,57,30.48,45,33.72,7.87,06:24:00,17:48:00
1478038217,11/1/2016 12:00:00 AM,12:10:17,840.19,57,30.47,47,60.9,7.87,06:24:00,17:48:00
1478037918,11/1/2016 12:00:00 AM,12:05:18,930.48,57,30.47,50,84.77,5.62,06:24:00,17:48:00
1478037617,11/1/2016 12:00:00 AM,12:00:17,475.63,57,30.48,48,0.79,4.5,06:24:00,17:48:00
1478037317,11/1/2016 12:00:00 AM,11:55:17,747.42,57,30.48,47,88.23,5.62,06:24:00,17:48:00
1478037017,11/1/2016 12:00:00 AM,11:50:17,405.15,57,30.48,49,16.79,1.12,06:24:00,17:48:00
1478036718,11/1/2016 12:00:00 AM,11:45:18,636.29,58,30.48,45,41.24,5.62,06:24:00,17:48:00
1478036421,11/1/2016 12:00:00 AM,11:40:21,610.59,58,30.48,44,147.75,2.25,06:24:00,17:48:00
1478036117,11/1/2016 12:00:00 AM,11:35:17,581.09,58,30.49,40,4.31,1.12,06:24:00,17:48:00
1478035821,11/1/2016 12:00:00 AM,11:30:21,831.49,58,30.48,38,51.14,6.75,06:24:00,17:48:00
1478035521,11/1/2016 12:00:00 AM,11:25:21,1069.03,58,30.48,40,78.32,5.62,06:24:00,17:48:00
1478035220,11/1/2016 12:00:00 AM,11:20:20,515.37,57,30.48,41,44.95,5.62,06:24:00,17:48:00
1478034918,11/1/2016 12:00:00 AM,11:15:18,431.56,57,30.48,41,81.6,10.12,06:24:00,17:48:00
1478034618,11/1/2016 12:00:00 AM,11:10:18,662.2,57,30.49,38,103.58,2.25,06:24:00,17:48:00
1478034320,11/1/2016 12:00:00 AM,11:05:20,607.96,57,30.49,39,100.97,3.37,06:24:00,17:48:00
1478034017,11/1/2016 12:00:00 AM,11:00:17,501.28,58,30.49,40,29.72,4.5,06:24:00,17:48:00
1478033718,11/1/2016 12:00:00 AM,10:55:18,378.91,59,30.49,34,68.8,7.87,06:24:00,17:48:00
1478033419,11/1/2016 12:00:00 AM,10:50:19,618.34,59,30.5,32,72.5,2.25,06:24:00,17:48:00
1478033120,11/1/2016 12:00:00 AM,10:45:20,1031.52,59,30.5,38,94.33,6.75,06:24:00,17:48:00
1478032817,11/1/2016 12:00:00 AM,10:40:17,685.21,58,30.5,36,126.94,10.12,06:24:00,17:48:00
1478032518,11/1/2016 12:00:00 AM,10:35:18,640.66,58,30.5,33,122.34,7.87,06:24:00,17:48:00
1478032218,11/1/2016 12:00:00 AM,10:30:18,846.4,58,30.5,33,145.09,3.37,06:24:00,17:48:00
1478031917,11/1/2016 12:00:00 AM,10:25:17,970.81,58,30.5,31,73.18,6.75,06:24:00,17:48:00
1478031621,11/1/2016 12:00:00 AM,10:20:21,648.48,58,30.5,32,41.01,1.12,06:24:00,17:48:00
1478031318,11/1/2016 12:00:00 AM,10:15:18,279.67,58,30.5,36,119.88,7.87,06:24:00,17:48:00
1478031018,11/1/2016 12:00:00 AM,10:10:18,927.38,57,30.5,33,113.32,4.5,06:24:00,17:48:00
1478030720,11/1/2016 12:00:00 AM,10:05:20,416.43,57,30.5,34,152.18,5.62,06:24:00,17:48:00
1478030420,11/1/2016 12:00:00 AM,10:00:20,616.69,57,30.5,35,67.41,7.87,06:24:00,17:48:00
1478030118,11/1/2016 12:00:00 AM,09:55:18,420.23,57,30.5,32,90.07,3.37,06:24:00,17:48:00
1478029818,11/1/2016 12:00:00 AM,09:50:18,510.29,57,30.5,35,68.3,4.5,06:24:00,17:48:00
1478029517,11/1/2016 12:00:00 AM,09:45:17,603.87,57,30.5,35,133.85,3.37,06:24:00,17:48:00
1478029217,11/1/2016 12:00:00 AM,09:40:17,556.07,57,30.51,33,35.25,14.62,06:24:00,17:48:00
1478028933,11/1/2016 12:00:00 AM,09:35:33,621.5,56,30.51,33,46.24,1.12,06:24:00,17:48:00
1478028619,11/1/2016 12:00:00 AM,09:30:19,678.15,56,30.5,32,81.78,4.5,06:24:00,17:48:00
1478028320,11/1/2016 12:00:00 AM,09:25:20,324.77,56,30.5,34,135.18,3.37,06:24:00,17:48:00
1478028017,11/1/2016 12:00:00 AM,09:20:17,284.89,56,30.5,35,53.18,0,06:24:00,17:48:00
1478027718,11/1/2016 12:00:00 AM,09:15:18,243.45,57,30.5,34,41.53,2.25,06:24:00,17:48:00
1478027419,11/1/2016 12:00:00 AM,09:10:19,328.76,57,30.5,33,67.07,2.25,06:24:00,17:48:00
1478027117,11/1/2016 12:00:00 AM,09:05:17,328.19,58,30.5,32,105.59,9,06:24:00,17:48:00
1478026820,11/1/2016 12:00:00 AM,09:00:20,435.71,58,30.5,33,129.78,10.12,06:24:00,17:48:00
1478026517,11/1/2016 12:00:00 AM,08:55:17,379.59,57,30.5,33,147.6,5.62,06:24:00,17:48:00
1478026221,11/1/2016 12:00:00 AM,08:50:21,828.53,56,30.5,35,121.8,4.5,06:24:00,17:48:00
1478025918,11/1/2016 12:00:00 AM,08:45:18,663.83,55,30.49,34,124.82,6.75,06:24:00,17:48:00
1478025617,11/1/2016 12:00:00 AM,08:40:17,439.01,53,30.49,40,133.48,2.25,06:24:00,17:48:00
1478025318,11/1/2016 12:00:00 AM,08:35:18,639.34,51,30.49,42,127.1,7.87,06:24:00,17:48:00
1478025018,11/1/2016 12:00:00 AM,08:30:18,480.22,50,30.49,48,128.46,3.37,06:24:00,17:48:00
1478024718,11/1/2016 12:00:00 AM,08:25:18,401.66,49,30.49,52,168.63,4.5,06:24:00,17:48:00
1478024420,11/1/2016 12:00:00 AM,08:20:20,179.71,48,30.49,51,136.62,4.5,06:24:00,17:48:00
1478024118,11/1/2016 12:00:00 AM,08:15:18,370.75,48,30.49,53,171.14,5.62,06:24:00,17:48:00
1478023818,11/1/2016 12:00:00 AM,08:10:18,117.64,48,30.49,52,173.9,6.75,06:24:00,17:48:00
1478023520,11/1/2016 12:00:00 AM,08:05:20,107.57,47,30.49,53,152.73,4.5,06:24:00,17:48:00
1478023218,11/1/2016 12:00:00 AM,08:00:18,93.98,47,30.48,54,180.44,5.62,06:24:00,17:48:00
1478022918,11/1/2016 12:00:00 AM,07:55:18,86.82,47,30.48,55,159.94,6.75,06:24:00,17:48:00
1478022618,11/1/2016 12:00:00 AM,07:50:18,110.32,47,30.48,53,177.6,5.62,06:24:00,17:48:00
1478022320,11/1/2016 12:00:00 AM,07:45:20,124.21,46,30.48,54,187.79,7.87,06:24:00,17:48:00
1478022020,11/1/2016 12:00:00 AM,07:40:20,113.03,46,30.48,56,157.03,9,06:24:00,17:48:00
1478021718,11/1/2016 12:00:00 AM,07:35:18,126.49,46,30.48,57,175.36,5.62,06:24:00,17:48:00
1478021421,11/1/2016 12:00:00 AM,07:30:21,98.34,45,30.48,57,179.41,6.75,06:24:00,17:48:00
1478021117,11/1/2016 12:00:00 AM,07:25:17,78.92,45,30.48,59,143.83,10.12,06:24:00,17:48:00
1478020817,11/1/2016 12:00:00 AM,07:20:17,75.4,45,30.48,59,174.42,6.75,06:24:00,17:48:00
1478020520,11/1/2016 12:00:00 AM,07:15:20,66.53,45,30.48,60,176.59,5.62,06:24:00,17:48:00
1478020218,11/1/2016 12:00:00 AM,07:10:18,47.94,45,30.48,59,173.36,5.62,06:24:00,17:48:00
1478019918,11/1/2016 12:00:00 AM,07:05:18,37.09,45,30.47,60,169.1,4.5,06:24:00,17:48:00
1478019617,11/1/2016 12:00:00 AM,07:00:17,31.09,46,30.47,59,145.19,9,06:24:00,17:48:00
1478019320,11/1/2016 12:00:00 AM,06:55:20,28.41,46,30.47,58,154.58,7.87,06:24:00,17:48:00
1478019021,11/1/2016 12:00:00 AM,06:50:21,19.93,46,30.47,57,150.76,7.87,06:24:00,17:48:00
1478018718,11/1/2016 12:00:00 AM,06:45:18,16.98,46,30.47,57,149.25,10.12,06:24:00,17:48:00
1478018420,11/1/2016 12:00:00 AM,06:40:20,11.16,46,30.47,57,170.21,10.12,06:24:00,17:48:00
1478018117,11/1/2016 12:00:00 AM,06:35:17,6.98,45,30.47,56,166.25,3.37,06:24:00,17:48:00
1478017818,11/1/2016 12:00:00 AM,06:30:18,5.05,45,30.47,58,186.97,4.5,06:24:00,17:48:00
1478017518,11/1/2016 12:00:00 AM,06:25:18,3.06,45,30.46,60,162.88,6.75,06:24:00,17:48:00
1478017217,11/1/2016 12:00:00 AM,06:20:17,2.19,44,30.46,62,176.86,10.12,06:24:00,17:48:00
1478016920,11/1/2016 12:00:00 AM,06:15:20,1.5,44,30.46,62,154.68,9,06:24:00,17:48:00
1478016620,11/1/2016 12:00:00 AM,06:10:20,1.25,44,30.46,64,164.33,7.87,06:24:00,17:48:00
1478016318,11/1/2016 12:00:00 AM,06:05:18,1.26,44,30.46,62,176.11,4.5,06:24:00,17:48:00
1478016017,11/1/2016 12:00:00 AM,06:00:17,1.26,44,30.46,61,169.21,7.87,06:24:00,17:48:00
1478015717,11/1/2016 12:00:00 AM,05:55:17,1.24,45,30.46,61,158.34,5.62,06:24:00,17:48:00
1478015420,11/1/2016 12:00:00 AM,05:50:20,1.24,45,30.45,59,163.29,5.62,06:24:00,17:48:00
1478015118,11/1/2016 12:00:00 AM,05:45:18,1.22,44,30.45,60,164.28,5.62,06:24:00,17:48:00
1478014818,11/1/2016 12:00:00 AM,05:40:18,1.25,44,30.45,62,158.4,4.5,06:24:00,17:48:00
1478014521,11/1/2016 12:00:00 AM,05:35:21,1.26,44,30.45,64,188.43,6.75,06:24:00,17:48:00
1478014218,11/1/2016 12:00:00 AM,05:30:18,1.26,44,30.45,64,185.09,4.5,06:24:00,17:48:00
1478013919,11/1/2016 12:00:00 AM,05:25:19,1.21,44,30.45,66,160.35,5.62,06:24:00,17:48:00
1478013617,11/1/2016 12:00:00 AM,05:20:17,1.24,44,30.45,66,184.58,6.75,06:24:00,17:48:00
1478013320,11/1/2016 12:00:00 AM,05:15:20,1.28,45,30.46,65,141.19,6.75,06:24:00,17:48:00
1478013018,11/1/2016 12:00:00 AM,05:10:18,1.28,45,30.46,64,148.84,9,06:24:00,17:48:00
1478012718,11/1/2016 12:00:00 AM,05:05:18,1.25,45,30.46,62,160.04,6.75,06:24:00,17:48:00
1478012418,11/1/2016 12:00:00 AM,05:00:18,1.26,45,30.46,62,167.99,4.5,06:24:00,17:48:00
1478012117,11/1/2016 12:00:00 AM,04:55:17,1.27,45,30.46,62,157.42,6.75,06:24:00,17:48:00
1478011817,11/1/2016 12:00:00 AM,04:50:17,1.26,45,30.45,64,177.56,6.75,06:24:00,17:48:00
1478011520,11/1/2016 12:00:00 AM,04:45:20,1.26,45,30.45,64,166.97,9,06:24:00,17:48:00
1478011220,11/1/2016 12:00:00 AM,04:40:20,1.3,45,30.45,65,172.55,6.75,06:24:00,17:48:00
1478010920,11/1/2016 12:00:00 AM,04:35:20,1.27,45,30.45,69,149.82,6.75,06:24:00,17:48:00
1478010620,11/1/2016 12:00:00 AM,04:30:20,1.24,45,30.45,72,183.89,6.75,06:24:00,17:48:00
1478010318,11/1/2016 12:00:00 AM,04:25:18,1.27,45,30.45,73,171.63,3.37,06:24:00,17:48:00
1478010017,11/1/2016 12:00:00 AM,04:20:17,1.26,46,30.45,75,175.58,7.87,06:24:00,17:48:00
1478009720,11/1/2016 12:00:00 AM,04:15:20,1.25,46,30.45,74,159.76,9,06:24:00,17:48:00
1478009420,11/1/2016 12:00:00 AM,04:10:20,1.27,46,30.45,75,153.36,6.75,06:24:00,17:48:00
1478009118,11/1/2016 12:00:00 AM,04:05:18,1.26,46,30.45,80,145.59,4.5,06:24:00,17:48:00
1478008818,11/1/2016 12:00:00 AM,04:00:18,1.26,45,30.45,83,153.62,1.12,06:24:00,17:48:00
1478008520,11/1/2016 12:00:00 AM,03:55:20,1.26,45,30.45,87,149.07,2.25,06:24:00,17:48:00
1478008220,11/1/2016 12:00:00 AM,03:50:20,1.21,45,30.45,88,152.89,5.62,06:24:00,17:48:00
1478007917,11/1/2016 12:00:00 AM,03:45:17,1.28,45,30.45,88,173,6.75,06:24:00,17:48:00
1478007618,11/1/2016 12:00:00 AM,03:40:18,1.25,45,30.44,90,162.2,10.12,06:24:00,17:48:00
1478007320,11/1/2016 12:00:00 AM,03:35:20,1.26,45,30.44,94,164.54,5.62,06:24:00,17:48:00
1478007017,11/1/2016 12:00:00 AM,03:30:17,1.29,44,30.44,94,170.71,9,06:24:00,17:48:00
1478006718,11/1/2016 12:00:00 AM,03:25:18,1.22,44,30.44,95,157.78,9,06:24:00,17:48:00
1478006417,11/1/2016 12:00:00 AM,03:20:17,1.23,44,30.45,91,141.42,12.37,06:24:00,17:48:00
1478006124,11/1/2016 12:00:00 AM,03:15:24,1.25,44,30.45,86,175.4,9,06:24:00,17:48:00
1478005818,11/1/2016 12:00:00 AM,03:10:18,1.23,44,30.45,90,82.25,2.25,06:24:00,17:48:00
1478005517,11/1/2016 12:00:00 AM,03:05:17,1.23,44,30.45,92,164.45,5.62,06:24:00,17:48:00
1478005217,11/1/2016 12:00:00 AM,03:00:17,1.28,44,30.45,91,144.13,5.62,06:24:00,17:48:00
1478004918,11/1/2016 12:00:00 AM,02:55:18,1.24,44,30.45,85,184.86,5.62,06:24:00,17:48:00
1478004620,11/1/2016 12:00:00 AM,02:50:20,1.28,44,30.45,81,142.98,5.62,06:24:00,17:48:00
1478004318,11/1/2016 12:00:00 AM,02:45:18,1.26,44,30.45,82,160,6.75,06:24:00,17:48:00
1478004017,11/1/2016 12:00:00 AM,02:40:17,1.26,44,30.45,77,133.68,2.25,06:24:00,17:48:00
1478003717,11/1/2016 12:00:00 AM,02:35:17,1.24,44,30.45,76,140.15,9,06:24:00,17:48:00
1478003418,11/1/2016 12:00:00 AM,02:30:18,1.25,44,30.45,69,143.12,7.87,06:24:00,17:48:00
1478003120,11/1/2016 12:00:00 AM,02:25:20,1.24,44,30.45,67,174.76,7.87,06:24:00,17:48:00
1478002817,11/1/2016 12:00:00 AM,02:20:17,1.24,44,30.45,67,150.2,6.75,06:24:00,17:48:00
1478002517,11/1/2016 12:00:00 AM,02:15:17,1.25,45,30.45,66,166.22,6.75,06:24:00,17:48:00
1478002218,11/1/2016 12:00:00 AM,02:10:18,1.24,45,30.46,64,145.44,9,06:24:00,17:48:00
1478001919,11/1/2016 12:00:00 AM,02:05:19,1.24,45,30.46,61,155.52,5.62,06:24:00,17:48:00
1478001620,11/1/2016 12:00:00 AM,02:00:20,1.27,45,30.46,58,145.51,1.12,06:24:00,17:48:00
1478001323,11/1/2016 12:00:00 AM,01:55:23,1.28,45,30.46,57,152.09,2.25,06:24:00,17:48:00
1478001018,11/1/2016 12:00:00 AM,01:50:18,1.27,45,30.45,59,157,7.87,06:24:00,17:48:00
1478000718,11/1/2016 12:00:00 AM,01:45:18,1.28,46,30.45,59,156.96,4.5,06:24:00,17:48:00
1478000420,11/1/2016 12:00:00 AM,01:40:20,1.25,46,30.45,58,147.9,5.62,06:24:00,17:48:00
1478000117,11/1/2016 12:00:00 AM,01:35:17,1.26,46,30.45,58,85.42,7.87,06:24:00,17:48:00
1477999819,11/1/2016 12:00:00 AM,01:30:19,1.26,46,30.46,57,162.1,3.37,06:24:00,17:48:00
1477999518,11/1/2016 12:00:00 AM,01:25:18,1.22,47,30.46,56,157.72,3.37,06:24:00,17:48:00
1477999223,11/1/2016 12:00:00 AM,01:20:23,1.26,47,30.46,52,128.16,7.87,06:24:00,17:48:00
1477998918,11/1/2016 12:00:00 AM,01:15:18,1.27,48,30.46,49,91.62,5.62,06:24:00,17:48:00
1477998618,11/1/2016 12:00:00 AM,01:10:18,1.28,48,30.46,49,177.68,9,06:24:00,17:48:00
1477998317,11/1/2016 12:00:00 AM,01:05:17,1.27,47,30.46,47,128.81,5.62,06:24:00,17:48:00
1477998020,11/1/2016 12:00:00 AM,01:00:20,1.28,46,30.47,53,113.18,4.5,06:24:00,17:48:00
1477997718,11/1/2016 12:00:00 AM,00:55:18,1.23,46,30.47,54,186.38,5.62,06:24:00,17:48:00
1477997422,11/1/2016 12:00:00 AM,00:50:22,1.26,46,30.47,56,188.55,6.75,06:24:00,17:48:00
1477997117,11/1/2016 12:00:00 AM,00:45:17,1.25,46,30.47,50,108.52,5.62,06:24:00,17:48:00
1477996817,11/1/2016 12:00:00 AM,00:40:17,1.23,46,30.47,57,172.21,6.75,06:24:00,17:48:00
1477996517,11/1/2016 12:00:00 AM,00:35:17,1.29,46,30.47,60,171.84,7.87,06:24:00,17:48:00
1477996217,11/1/2016 12:00:00 AM,00:30:17,1.29,47,30.47,58,171.69,6.75,06:24:00,17:48:00
1477995918,11/1/2016 12:00:00 AM,00:25:18,1.26,47,30.47,52,154.28,5.62,06:24:00,17:48:00
1477995619,11/1/2016 12:00:00 AM,00:20:19,1.31,47,30.48,56,151.32,4.5,06:24:00,17:48:00
1477995320,11/1/2016 12:00:00 AM,00:15:20,1.3,47,30.48,54,161.9,3.37,06:24:00,17:48:00
1477995018,11/1/2016 12:00:00 AM,00:10:18,1.31,47,30.48,55,140.94,5.62,06:24:00,17:48:00
1477994419,11/1/2016 12:00:00 AM,00:00:19,1.26,47,30.48,55,120.18,3.37,06:24:00,17:48:00
1483264501,12/31/2016 12:00:00 AM,23:55:01,1.21,41,30.34,81,215.56,9,06:57:00,17:54:00
1483264203,12/31/2016 12:00:00 AM,23:50:03,1.19,41,30.34,80,215.23,7.87,06:57:00,17:54:00
1483263904,12/31/2016 12:00:00 AM,23:45:04,1.21,42,30.34,81,218.28,7.87,06:57:00,17:54:00
1483263601,12/31/2016 12:00:00 AM,23:40:01,1.21,41,30.34,82,236.79,5.62,06:57:00,17:54:00
1483263302,12/31/2016 12:00:00 AM,23:35:02,1.22,41,30.34,83,238.94,6.75,06:57:00,17:54:00
1483263002,12/31/2016 12:00:00 AM,23:30:02,1.2,40,30.34,83,236.93,5.62,06:57:00,17:54:00
1483262701,12/31/2016 12:00:00 AM,23:25:01,1.19,40,30.34,83,234.75,6.75,06:57:00,17:54:00
1483262404,12/31/2016 12:00:00 AM,23:20:04,1.22,40,30.34,83,229.37,7.87,06:57:00,17:54:00
1483262102,12/31/2016 12:00:00 AM,23:15:02,1.18,40,30.34,82,228.08,6.75,06:57:00,17:54:00
1483261802,12/31/2016 12:00:00 AM,23:10:02,1.2,41,30.34,82,224.45,5.62,06:57:00,17:54:00
1483261502,12/31/2016 12:00:00 AM,23:05:02,1.22,41,30.34,82,236.19,5.62,06:57:00,17:54:00
1483261202,12/31/2016 12:00:00 AM,23:00:02,1.2,40,30.34,82,225.89,5.62,06:57:00,17:54:00
1483260901,12/31/2016 12:00:00 AM,22:55:01,1.22,40,30.34,82,223.57,6.75,06:57:00,17:54:00
1483260602,12/31/2016 12:00:00 AM,22:50:02,1.22,40,30.34,82,226.35,7.87,06:57:00,17:54:00
1483260302,12/31/2016 12:00:00 AM,22:45:02,1.2,41,30.34,81,218.78,6.75,06:57:00,17:54:00
1483260001,12/31/2016 12:00:00 AM,22:40:01,1.2,41,30.34,80,219.9,7.87,06:57:00,17:54:00
1483259701,12/31/2016 12:00:00 AM,22:35:01,1.2,41,30.35,79,218.09,6.75,06:57:00,17:54:00
1483259405,12/31/2016 12:00:00 AM,22:30:05,1.23,41,30.35,79,214.12,7.87,06:57:00,17:54:00
1483259101,12/31/2016 12:00:00 AM,22:25:01,1.21,41,30.35,79,208.06,10.12,06:57:00,17:54:00
1483258802,12/31/2016 12:00:00 AM,22:20:02,1.18,41,30.35,79,206.32,9,06:57:00,17:54:00
1483258502,12/31/2016 12:00:00 AM,22:15:02,1.2,41,30.35,79,208.06,9,06:57:00,17:54:00
1483258202,12/31/2016 12:00:00 AM,22:10:02,1.21,41,30.35,80,206.51,9,06:57:00,17:54:00
1483257904,12/31/2016 12:00:00 AM,22:05:04,1.2,41,30.34,81,207.94,9,06:57:00,17:54:00
1483257604,12/31/2016 12:00:00 AM,22:00:04,1.22,41,30.34,81,208.34,10.12,06:57:00,17:54:00
1483257301,12/31/2016 12:00:00 AM,21:55:01,1.24,41,30.34,82,214.54,9,06:57:00,17:54:00
1483257002,12/31/2016 12:00:00 AM,21:50:02,1.25,41,30.34,84,215.27,6.75,06:57:00,17:54:00
1483256702,12/31/2016 12:00:00 AM,21:45:02,1.22,41,30.34,83,218.79,7.87,06:57:00,17:54:00
1483256401,12/31/2016 12:00:00 AM,21:40:01,1.2,41,30.34,82,220.11,5.62,06:57:00,17:54:00
1483256103,12/31/2016 12:00:00 AM,21:35:03,1.23,42,30.34,82,217.21,6.75,06:57:00,17:54:00
1483255802,12/31/2016 12:00:00 AM,21:30:02,1.21,42,30.35,81,224.93,5.62,06:57:00,17:54:00
1483255501,12/31/2016 12:00:00 AM,21:25:01,1.22,42,30.35,81,215.15,5.62,06:57:00,17:54:00
1483255207,12/31/2016 12:00:00 AM,21:20:07,1.25,42,30.34,81,210.2,6.75,06:57:00,17:54:00
1483254906,12/31/2016 12:00:00 AM,21:15:06,1.22,42,30.35,83,210.68,9,06:57:00,17:54:00
1483254601,12/31/2016 12:00:00 AM,21:10:01,1.21,42,30.35,86,205.48,9,06:57:00,17:54:00
1483254301,12/31/2016 12:00:00 AM,21:05:01,1.23,43,30.34,87,205.77,9,06:57:00,17:54:00
1483254002,12/31/2016 12:00:00 AM,21:00:02,1.23,43,30.34,88,209.02,7.87,06:57:00,17:54:00
1483253702,12/31/2016 12:00:00 AM,20:55:02,1.21,43,30.34,88,209.95,9,06:57:00,17:54:00
1483253405,12/31/2016 12:00:00 AM,20:50:05,1.23,43,30.34,88,207.73,6.75,06:57:00,17:54:00
1483253102,12/31/2016 12:00:00 AM,20:45:02,1.18,43,30.34,88,208.55,7.87,06:57:00,17:54:00
1483252803,12/31/2016 12:00:00 AM,20:40:03,1.2,43,30.34,88,208.21,6.75,06:57:00,17:54:00
1483252501,12/31/2016 12:00:00 AM,20:35:01,1.23,43,30.34,88,209.85,5.62,06:57:00,17:54:00
1483252201,12/31/2016 12:00:00 AM,20:30:01,1.23,44,30.34,87,212.7,7.87,06:57:00,17:54:00
1483251905,12/31/2016 12:00:00 AM,20:25:05,1.2,44,30.34,86,225.12,6.75,06:57:00,17:54:00
1483251601,12/31/2016 12:00:00 AM,20:20:01,1.23,45,30.34,86,240.65,3.37,06:57:00,17:54:00
1483251302,12/31/2016 12:00:00 AM,20:15:02,1.24,45,30.34,86,248.66,3.37,06:57:00,17:54:00
1483251002,12/31/2016 12:00:00 AM,20:10:02,1.22,45,30.33,86,269.97,2.25,06:57:00,17:54:00
1483250702,12/31/2016 12:00:00 AM,20:05:02,1.21,46,30.33,87,270,2.25,06:57:00,17:54:00
1483250406,12/31/2016 12:00:00 AM,20:00:06,1.22,46,30.33,87,261.6,3.37,06:57:00,17:54:00
1483250102,12/31/2016 12:00:00 AM,19:55:02,1.21,46,30.33,87,286.53,5.62,06:57:00,17:54:00
1483249802,12/31/2016 12:00:00 AM,19:50:02,1.2,46,30.33,88,273.44,4.5,06:57:00,17:54:00
1483249502,12/31/2016 12:00:00 AM,19:45:02,1.22,46,30.33,89,282.75,6.75,06:57:00,17:54:00
1483249201,12/31/2016 12:00:00 AM,19:40:01,1.22,46,30.33,90,299.28,5.62,06:57:00,17:54:00
1483248902,12/31/2016 12:00:00 AM,19:35:02,1.2,46,30.33,91,296.6,7.87,06:57:00,17:54:00
1483248602,12/31/2016 12:00:00 AM,19:30:02,1.23,46,30.33,94,288.56,7.87,06:57:00,17:54:00
1483248305,12/31/2016 12:00:00 AM,19:25:05,1.25,46,30.33,95,297.57,4.5,06:57:00,17:54:00
1483248007,12/31/2016 12:00:00 AM,19:20:07,1.22,46,30.33,96,289.3,6.75,06:57:00,17:54:00
1483247701,12/31/2016 12:00:00 AM,19:15:01,1.18,46,30.32,97,279.34,5.62,06:57:00,17:54:00
1483247401,12/31/2016 12:00:00 AM,19:10:01,1.23,46,30.33,99,271.35,6.75,06:57:00,17:54:00
1483247102,12/31/2016 12:00:00 AM,19:05:02,1.26,47,30.32,99,276.29,4.5,06:57:00,17:54:00
1483246802,12/31/2016 12:00:00 AM,19:00:02,1.24,47,30.32,99,284.13,5.62,06:57:00,17:54:00
1483246502,12/31/2016 12:00:00 AM,18:55:02,1.19,47,30.32,99,280.47,5.62,06:57:00,17:54:00
1483246201,12/31/2016 12:00:00 AM,18:50:01,1.24,47,30.32,99,290.96,6.75,06:57:00,17:54:00
1483245902,12/31/2016 12:00:00 AM,18:45:02,1.2,47,30.32,98,320.95,6.75,06:57:00,17:54:00
1483245601,12/31/2016 12:00:00 AM,18:40:01,1.16,47,30.32,98,320.47,5.62,06:57:00,17:54:00
1483245301,12/31/2016 12:00:00 AM,18:35:01,1.22,47,30.32,97,320.52,5.62,06:57:00,17:54:00
1483245005,12/31/2016 12:00:00 AM,18:30:05,1.22,47,30.32,97,320.19,5.62,06:57:00,17:54:00
1483244701,12/31/2016 12:00:00 AM,18:25:01,1.22,48,30.31,96,322.75,5.62,06:57:00,17:54:00
1483244402,12/31/2016 12:00:00 AM,18:20:02,1.22,48,30.31,96,314.62,6.75,06:57:00,17:54:00
1483244104,12/31/2016 12:00:00 AM,18:15:04,1.22,48,30.31,96,334.78,7.87,06:57:00,17:54:00
1483243801,12/31/2016 12:00:00 AM,18:10:01,1.24,48,30.31,96,337.34,6.75,06:57:00,17:54:00
1483243501,12/31/2016 12:00:00 AM,18:05:01,1.38,48,30.31,95,322.1,6.75,06:57:00,17:54:00
1483243202,12/31/2016 12:00:00 AM,18:00:02,3.2,48,30.31,95,328.44,6.75,06:57:00,17:54:00
1483242902,12/31/2016 12:00:00 AM,17:55:02,5.84,48,30.31,94,328.91,4.5,06:57:00,17:54:00
1483242601,12/31/2016 12:00:00 AM,17:50:01,8.49,49,30.31,93,318.28,7.87,06:57:00,17:54:00
1483242302,12/31/2016 12:00:00 AM,17:45:02,9.33,49,30.31,92,291.63,5.62,06:57:00,17:54:00
1483242006,12/31/2016 12:00:00 AM,17:40:06,11.98,49,30.31,91,299.23,4.5,06:57:00,17:54:00
1483241701,12/31/2016 12:00:00 AM,17:35:01,15.96,49,30.3,92,284.04,5.62,06:57:00,17:54:00
1483241402,12/31/2016 12:00:00 AM,17:30:02,18.98,49,30.3,91,300.56,6.75,06:57:00,17:54:00
1483241103,12/31/2016 12:00:00 AM,17:25:03,26.11,49,30.31,92,315.23,7.87,06:57:00,17:54:00
1483240801,12/31/2016 12:00:00 AM,17:20:01,32.99,49,30.31,91,312.58,6.75,06:57:00,17:54:00
1483240502,12/31/2016 12:00:00 AM,17:15:02,49.94,49,30.31,90,314.27,5.62,06:57:00,17:54:00
1483240201,12/31/2016 12:00:00 AM,17:10:01,47.14,50,30.3,90,328.75,7.87,06:57:00,17:54:00
1483239905,12/31/2016 12:00:00 AM,17:05:05,107.36,50,30.3,89,327.67,7.87,06:57:00,17:54:00
1483239601,12/31/2016 12:00:00 AM,17:00:01,65.73,50,30.3,88,321.08,7.87,06:57:00,17:54:00
1483239301,12/31/2016 12:00:00 AM,16:55:01,137.37,50,30.3,88,309.7,5.62,06:57:00,17:54:00
1483239001,12/31/2016 12:00:00 AM,16:50:01,110.18,50,30.3,88,312.42,9,06:57:00,17:54:00
1483238702,12/31/2016 12:00:00 AM,16:45:02,134.44,50,30.3,88,325.93,9,06:57:00,17:54:00
1483238404,12/31/2016 12:00:00 AM,16:40:04,66.41,50,30.3,87,311.55,7.87,06:57:00,17:54:00
1483238101,12/31/2016 12:00:00 AM,16:35:01,76.3,51,30.3,86,339.17,9,06:57:00,17:54:00
1483237808,12/31/2016 12:00:00 AM,16:30:08,84.62,51,30.3,84,321.22,5.62,06:57:00,17:54:00
1483237502,12/31/2016 12:00:00 AM,16:25:02,89.46,51,30.29,84,321.85,7.87,06:57:00,17:54:00
1483237208,12/31/2016 12:00:00 AM,16:20:08,65.77,52,30.29,82,317.26,10.12,06:57:00,17:54:00
1483236904,12/31/2016 12:00:00 AM,16:15:04,82.4,52,30.29,79,313.42,10.12,06:57:00,17:54:00
1483236601,12/31/2016 12:00:00 AM,16:10:01,105.17,53,30.29,78,323.85,12.37,06:57:00,17:54:00
1483236302,12/31/2016 12:00:00 AM,16:05:02,167.44,53,30.29,75,328.3,9,06:57:00,17:54:00
1483236002,12/31/2016 12:00:00 AM,16:00:02,552.33,54,30.28,77,328.53,9,06:57:00,17:54:00
1483235701,12/31/2016 12:00:00 AM,15:55:01,485.05,54,30.28,72,327.03,12.37,06:57:00,17:54:00
1483235401,12/31/2016 12:00:00 AM,15:50:01,594.78,54,30.28,73,320.86,13.5,06:57:00,17:54:00
1483235102,12/31/2016 12:00:00 AM,15:45:02,392.78,53,30.28,80,308.14,10.12,06:57:00,17:54:00
1483234802,12/31/2016 12:00:00 AM,15:40:02,479.13,53,30.28,82,322.83,10.12,06:57:00,17:54:00
1483234502,12/31/2016 12:00:00 AM,15:35:02,257.2,53,30.28,81,301.19,13.5,06:57:00,17:54:00
1483234201,12/31/2016 12:00:00 AM,15:30:01,215.98,53,30.28,82,307.34,14.62,06:57:00,17:54:00
1483233902,12/31/2016 12:00:00 AM,15:25:02,778.69,53,30.29,83,332.81,12.37,06:57:00,17:54:00
1483233603,12/31/2016 12:00:00 AM,15:20:03,378.48,53,30.28,83,317.73,12.37,06:57:00,17:54:00
1483233305,12/31/2016 12:00:00 AM,15:15:05,246.8,52,30.28,84,297.87,16.87,06:57:00,17:54:00
1483233002,12/31/2016 12:00:00 AM,15:10:02,165.61,53,30.29,85,323.54,13.5,06:57:00,17:54:00
1483232702,12/31/2016 12:00:00 AM,15:05:02,586.51,52,30.28,87,326.32,11.25,06:57:00,17:54:00
1483232401,12/31/2016 12:00:00 AM,15:00:01,280.55,52,30.28,85,318.62,14.62,06:57:00,17:54:00
1483232101,12/31/2016 12:00:00 AM,14:55:01,350.54,52,30.28,83,332.39,12.37,06:57:00,17:54:00
1483231808,12/31/2016 12:00:00 AM,14:50:08,305.02,52,30.28,86,306.32,11.25,06:57:00,17:54:00
1483231501,12/31/2016 12:00:00 AM,14:45:01,637.19,52,30.28,86,316.74,15.75,06:57:00,17:54:00
1483231201,12/31/2016 12:00:00 AM,14:40:01,692,52,30.28,84,305.76,15.75,06:57:00,17:54:00
1483230904,12/31/2016 12:00:00 AM,14:35:04,356.92,52,30.28,85,327.51,15.75,06:57:00,17:54:00
1483230609,12/31/2016 12:00:00 AM,14:30:09,261.18,53,30.28,83,318.76,12.37,06:57:00,17:54:00
1483230301,12/31/2016 12:00:00 AM,14:25:01,230.91,53,30.29,82,327.17,15.75,06:57:00,17:54:00
1483230001,12/31/2016 12:00:00 AM,14:20:01,920.09,53,30.29,82,309.67,14.62,06:57:00,17:54:00
1483229702,12/31/2016 12:00:00 AM,14:15:02,325.07,53,30.29,81,332.56,13.5,06:57:00,17:54:00
1483229401,12/31/2016 12:00:00 AM,14:10:01,339.47,53,30.29,77,317.83,12.37,06:57:00,17:54:00
1483229102,12/31/2016 12:00:00 AM,14:05:02,216.06,53,30.29,78,301.89,12.37,06:57:00,17:54:00
1483228801,12/31/2016 12:00:00 AM,14:00:01,448.57,53,30.29,79,337.33,18,06:57:00,17:54:00
1483228501,12/31/2016 12:00:00 AM,13:55:01,239.03,53,30.29,77,336.87,14.62,06:57:00,17:54:00
1483228202,12/31/2016 12:00:00 AM,13:50:02,234.85,53,30.29,76,303.03,10.12,06:57:00,17:54:00
1483227902,12/31/2016 12:00:00 AM,13:45:02,279.42,53,30.29,75,345.68,9,06:57:00,17:54:00
1483227601,12/31/2016 12:00:00 AM,13:40:01,204.89,53,30.29,75,331.09,5.62,06:57:00,17:54:00
1483227304,12/31/2016 12:00:00 AM,13:35:04,247.32,53,30.3,75,308.94,14.62,06:57:00,17:54:00
1483227002,12/31/2016 12:00:00 AM,13:30:02,199.27,53,30.29,74,317.29,10.12,06:57:00,17:54:00
1483226702,12/31/2016 12:00:00 AM,13:25:02,256.52,53,30.3,75,335.7,6.75,06:57:00,17:54:00
1483226402,12/31/2016 12:00:00 AM,13:20:02,239.91,53,30.3,74,337.38,7.87,06:57:00,17:54:00
1483226101,12/31/2016 12:00:00 AM,13:15:01,229.02,53,30.3,74,328.55,6.75,06:57:00,17:54:00
1483225802,12/31/2016 12:00:00 AM,13:10:02,228.76,53,30.3,75,330.99,12.37,06:57:00,17:54:00
1483225502,12/31/2016 12:00:00 AM,13:05:02,422.04,53,30.3,74,350.1,11.25,06:57:00,17:54:00
1483225201,12/31/2016 12:00:00 AM,13:00:01,827.4,53,30.3,75,309.47,9,06:57:00,17:54:00
1483224901,12/31/2016 12:00:00 AM,12:55:01,386.77,53,30.31,74,315.23,13.5,06:57:00,17:54:00
1483224606,12/31/2016 12:00:00 AM,12:50:06,242.35,54,30.31,73,330.89,10.12,06:57:00,17:54:00
1483224302,12/31/2016 12:00:00 AM,12:45:02,532.51,53,30.31,73,333.86,11.25,06:57:00,17:54:00
1483224004,12/31/2016 12:00:00 AM,12:40:04,819.68,53,30.31,72,318.99,11.25,06:57:00,17:54:00
1483223701,12/31/2016 12:00:00 AM,12:35:01,722.33,53,30.31,70,310.27,12.37,06:57:00,17:54:00
1483223402,12/31/2016 12:00:00 AM,12:30:02,461.31,53,30.31,70,336.34,19.12,06:57:00,17:54:00
1483223101,12/31/2016 12:00:00 AM,12:25:01,542.66,53,30.31,69,326.63,10.12,06:57:00,17:54:00
1483222801,12/31/2016 12:00:00 AM,12:20:01,575.4,53,30.31,69,311.6,10.12,06:57:00,17:54:00
1483222502,12/31/2016 12:00:00 AM,12:15:02,595.61,53,30.32,68,326.66,16.87,06:57:00,17:54:00
1483222202,12/31/2016 12:00:00 AM,12:10:02,521.11,53,30.33,68,299.7,11.25,06:57:00,17:54:00
1483221902,12/31/2016 12:00:00 AM,12:05:02,378.41,53,30.33,68,321.95,10.12,06:57:00,17:54:00
1483221601,12/31/2016 12:00:00 AM,12:00:01,364.1,53,30.33,67,301.76,12.37,06:57:00,17:54:00
1483221302,12/31/2016 12:00:00 AM,11:55:02,493.27,53,30.32,67,318.75,16.87,06:57:00,17:54:00
1483221001,12/31/2016 12:00:00 AM,11:50:01,744.91,53,30.32,67,313.45,16.87,06:57:00,17:54:00
1483220701,12/31/2016 12:00:00 AM,11:45:01,615.75,52,30.33,68,343.71,16.87,06:57:00,17:54:00
1483220402,12/31/2016 12:00:00 AM,11:40:02,363.67,53,30.33,68,317.65,14.62,06:57:00,17:54:00
1483220102,12/31/2016 12:00:00 AM,11:35:02,1026.34,52,30.33,68,308.04,11.25,06:57:00,17:54:00
1483219804,12/31/2016 12:00:00 AM,11:30:04,365.6,52,30.33,69,322.88,13.5,06:57:00,17:54:00
1483219502,12/31/2016 12:00:00 AM,11:25:02,600.11,52,30.33,71,314.86,11.25,06:57:00,17:54:00
1483219202,12/31/2016 12:00:00 AM,11:20:02,349.41,52,30.33,74,325.76,11.25,06:57:00,17:54:00
1483218902,12/31/2016 12:00:00 AM,11:15:02,392.47,52,30.33,74,309.71,15.75,06:57:00,17:54:00
1483218602,12/31/2016 12:00:00 AM,11:10:02,333.66,52,30.33,77,333.24,7.87,06:57:00,17:54:00
1483218302,12/31/2016 12:00:00 AM,11:05:02,763.69,51,30.34,77,322.53,9,06:57:00,17:54:00
1483218004,12/31/2016 12:00:00 AM,11:00:04,540.71,51,30.34,78,294.86,10.12,06:57:00,17:54:00
1483217701,12/31/2016 12:00:00 AM,10:55:01,423.32,51,30.34,79,305.93,11.25,06:57:00,17:54:00
1483217402,12/31/2016 12:00:00 AM,10:50:02,372.75,51,30.34,80,314.35,13.5,06:57:00,17:54:00
1483217103,12/31/2016 12:00:00 AM,10:45:03,258.96,51,30.34,80,331.54,7.87,06:57:00,17:54:00
1483216802,12/31/2016 12:00:00 AM,10:40:02,473.09,50,30.34,79,322.31,6.75,06:57:00,17:54:00
1483216505,12/31/2016 12:00:00 AM,10:35:05,402.17,50,30.34,81,329.19,9,06:57:00,17:54:00
1483216201,12/31/2016 12:00:00 AM,10:30:01,614.07,50,30.35,80,318.59,7.87,06:57:00,17:54:00
1483215902,12/31/2016 12:00:00 AM,10:25:02,299.46,50,30.35,81,320.1,11.25,06:57:00,17:54:00
1483215602,12/31/2016 12:00:00 AM,10:20:02,443.82,50,30.34,81,307.5,7.87,06:57:00,17:54:00
1483215302,12/31/2016 12:00:00 AM,10:15:02,340.05,50,30.35,82,299.08,11.25,06:57:00,17:54:00
1483215002,12/31/2016 12:00:00 AM,10:10:02,455.93,50,30.34,83,310.35,7.87,06:57:00,17:54:00
1483214701,12/31/2016 12:00:00 AM,10:05:01,708.54,49,30.35,83,295.19,11.25,06:57:00,17:54:00
1483214406,12/31/2016 12:00:00 AM,10:00:06,368.6,50,30.34,83,281.24,9,06:57:00,17:54:00
1483214102,12/31/2016 12:00:00 AM,09:55:02,413.89,49,30.34,83,280.87,11.25,06:57:00,17:54:00
1483213802,12/31/2016 12:00:00 AM,09:50:02,377.6,49,30.34,84,288.42,13.5,06:57:00,17:54:00
1483213501,12/31/2016 12:00:00 AM,09:45:01,411.52,50,30.34,84,293.26,12.37,06:57:00,17:54:00
1483213202,12/31/2016 12:00:00 AM,09:40:02,425.14,49,30.34,86,294.87,9,06:57:00,17:54:00
1483212902,12/31/2016 12:00:00 AM,09:35:02,626.78,49,30.34,87,287.03,11.25,06:57:00,17:54:00
1483212602,12/31/2016 12:00:00 AM,09:30:02,621.48,48,30.34,87,280.1,9,06:57:00,17:54:00
1483212301,12/31/2016 12:00:00 AM,09:25:01,502.69,48,30.34,88,312.09,10.12,06:57:00,17:54:00
1483212003,12/31/2016 12:00:00 AM,09:20:03,300.77,48,30.34,88,286.25,11.25,06:57:00,17:54:00
1483211702,12/31/2016 12:00:00 AM,09:15:02,562.05,48,30.33,86,299.83,9,06:57:00,17:54:00
1483211401,12/31/2016 12:00:00 AM,09:10:01,481.72,47,30.34,85,282.24,11.25,06:57:00,17:54:00
1483211104,12/31/2016 12:00:00 AM,09:05:04,271.4,47,30.33,84,247.5,6.75,06:57:00,17:54:00
1483210803,12/31/2016 12:00:00 AM,09:00:03,466.49,46,30.34,84,259.61,6.75,06:57:00,17:54:00
1483210510,12/31/2016 12:00:00 AM,08:55:10,195.6,46,30.34,84,274.2,7.87,06:57:00,17:54:00
1483210202,12/31/2016 12:00:00 AM,08:50:02,311.72,45,30.33,84,284.02,9,06:57:00,17:54:00
1483209902,12/31/2016 12:00:00 AM,08:45:02,132.99,45,30.33,84,292.08,6.75,06:57:00,17:54:00
1483209602,12/31/2016 12:00:00 AM,08:40:02,252.41,45,30.33,84,278.9,7.87,06:57:00,17:54:00
1483209301,12/31/2016 12:00:00 AM,08:35:01,218.23,45,30.33,84,276.46,6.75,06:57:00,17:54:00
1483209001,12/31/2016 12:00:00 AM,08:30:01,181.73,45,30.33,84,282.56,4.5,06:57:00,17:54:00
1483208702,12/31/2016 12:00:00 AM,08:25:02,123.67,45,30.32,83,279.15,5.62,06:57:00,17:54:00
1483208403,12/31/2016 12:00:00 AM,08:20:03,224.35,45,30.32,84,278.3,6.75,06:57:00,17:54:00
1483208104,12/31/2016 12:00:00 AM,08:15:04,163.52,44,30.32,86,274.08,10.12,06:57:00,17:54:00
1483207802,12/31/2016 12:00:00 AM,08:10:02,116.14,43,30.32,87,275.28,7.87,06:57:00,17:54:00
1483207503,12/31/2016 12:00:00 AM,08:05:03,111.12,43,30.31,86,262.75,9,06:57:00,17:54:00
1483207203,12/31/2016 12:00:00 AM,08:00:03,44.3,43,30.31,86,258.85,6.75,06:57:00,17:54:00
1483206901,12/31/2016 12:00:00 AM,07:55:01,39.3,43,30.31,86,262.51,5.62,06:57:00,17:54:00
1483206602,12/31/2016 12:00:00 AM,07:50:02,39.51,42,30.31,85,265.53,7.87,06:57:00,17:54:00
1483206302,12/31/2016 12:00:00 AM,07:45:02,52.87,42,30.31,84,240.48,4.5,06:57:00,17:54:00
1483206001,12/31/2016 12:00:00 AM,07:40:01,32.09,43,30.31,83,245.51,5.62,06:57:00,17:54:00
1483205701,12/31/2016 12:00:00 AM,07:35:01,30.12,43,30.3,81,255.93,5.62,06:57:00,17:54:00
1483205406,12/31/2016 12:00:00 AM,07:30:06,25.24,43,30.3,80,279.69,6.75,06:57:00,17:54:00
1483205102,12/31/2016 12:00:00 AM,07:25:02,28.98,43,30.3,80,270.17,6.75,06:57:00,17:54:00
1483204801,12/31/2016 12:00:00 AM,07:20:01,21.28,43,30.3,79,265.53,6.75,06:57:00,17:54:00
1483204501,12/31/2016 12:00:00 AM,07:15:01,18.32,42,30.3,78,276.02,7.87,06:57:00,17:54:00
1483204201,12/31/2016 12:00:00 AM,07:10:01,9.84,42,30.3,79,265.73,5.62,06:57:00,17:54:00
1483203902,12/31/2016 12:00:00 AM,07:05:02,5.94,41,30.3,80,247.22,3.37,06:57:00,17:54:00
1483203602,12/31/2016 12:00:00 AM,07:00:02,3.55,42,30.31,80,219.97,5.62,06:57:00,17:54:00
1483203302,12/31/2016 12:00:00 AM,06:55:02,2.93,42,30.3,79,237.41,4.5,06:57:00,17:54:00
1483203001,12/31/2016 12:00:00 AM,06:50:01,1.66,42,30.3,78,223.93,3.37,06:57:00,17:54:00
1483202701,12/31/2016 12:00:00 AM,06:45:01,1.21,42,30.3,79,222.51,6.75,06:57:00,17:54:00
1483202401,12/31/2016 12:00:00 AM,06:40:01,1.2,42,30.29,78,214.83,4.5,06:57:00,17:54:00
1483202104,12/31/2016 12:00:00 AM,06:35:04,1.19,42,30.29,78,215.75,6.75,06:57:00,17:54:00
1483201802,12/31/2016 12:00:00 AM,06:30:02,1.21,43,30.29,78,215.86,5.62,06:57:00,17:54:00
1483201505,12/31/2016 12:00:00 AM,06:25:05,1.2,43,30.29,77,226.91,4.5,06:57:00,17:54:00
1483201202,12/31/2016 12:00:00 AM,06:20:02,1.21,43,30.29,77,217.34,4.5,06:57:00,17:54:00
1483200901,12/31/2016 12:00:00 AM,06:15:01,1.18,43,30.29,77,222.55,7.87,06:57:00,17:54:00
1483200601,12/31/2016 12:00:00 AM,06:10:01,1.21,43,30.29,77,216.03,7.87,06:57:00,17:54:00
1483200301,12/31/2016 12:00:00 AM,06:05:01,1.22,44,30.29,77,222.04,7.87,06:57:00,17:54:00
1483200003,12/31/2016 12:00:00 AM,06:00:03,1.21,44,30.29,77,222.33,3.37,06:57:00,17:54:00
1483199702,12/31/2016 12:00:00 AM,05:55:02,1.19,45,30.29,75,259.37,5.62,06:57:00,17:54:00
1483199401,12/31/2016 12:00:00 AM,05:50:01,1.19,44,30.29,77,252.46,3.37,06:57:00,17:54:00
1483199102,12/31/2016 12:00:00 AM,05:45:02,1.2,43,30.29,79,278.56,7.87,06:57:00,17:54:00
1483198805,12/31/2016 12:00:00 AM,05:40:05,1.22,43,30.29,79,179.14,2.25,06:57:00,17:54:00
1483198504,12/31/2016 12:00:00 AM,05:35:04,1.15,43,30.28,79,179.2,0,06:57:00,17:54:00
1483198204,12/31/2016 12:00:00 AM,05:30:04,1.23,43,30.29,82,193.12,0,06:57:00,17:54:00
1483197906,12/31/2016 12:00:00 AM,05:25:06,1.22,43,30.28,80,222.5,1.12,06:57:00,17:54:00
1483197602,12/31/2016 12:00:00 AM,05:20:02,1.25,43,30.29,79,253.66,2.25,06:57:00,17:54:00
1483197301,12/31/2016 12:00:00 AM,05:15:01,1.24,42,30.29,76,256.76,6.75,06:57:00,17:54:00
1483197001,12/31/2016 12:00:00 AM,05:10:01,1.21,42,30.29,81,210.47,4.5,06:57:00,17:54:00
1483196705,12/31/2016 12:00:00 AM,05:05:05,1.21,42,30.28,84,206.22,5.62,06:57:00,17:54:00
1483196403,12/31/2016 12:00:00 AM,05:00:03,1.21,42,30.28,84,224.43,5.62,06:57:00,17:54:00
1483196101,12/31/2016 12:00:00 AM,04:55:01,1.23,43,30.28,83,236.37,5.62,06:57:00,17:54:00
1483195802,12/31/2016 12:00:00 AM,04:50:02,1.18,43,30.28,82,244.73,5.62,06:57:00,17:54:00
1483195504,12/31/2016 12:00:00 AM,04:45:04,1.19,43,30.28,83,255.42,6.75,06:57:00,17:54:00
1483195201,12/31/2016 12:00:00 AM,04:40:01,1.21,42,30.28,84,245.18,6.75,06:57:00,17:54:00
1483194901,12/31/2016 12:00:00 AM,04:35:01,1.2,42,30.28,86,232.43,3.37,06:57:00,17:54:00
1483194602,12/31/2016 12:00:00 AM,04:30:02,1.19,42,30.28,87,218.3,2.25,06:57:00,17:54:00
1483194301,12/31/2016 12:00:00 AM,04:25:01,1.19,41,30.28,87,212.26,3.37,06:57:00,17:54:00
1483194001,12/31/2016 12:00:00 AM,04:20:01,1.22,41,30.28,88,211.22,1.12,06:57:00,17:54:00
1483193702,12/31/2016 12:00:00 AM,04:15:02,1.2,41,30.28,88,211.19,3.37,06:57:00,17:54:00
1483193404,12/31/2016 12:00:00 AM,04:10:04,1.16,41,30.29,87,211.1,4.5,06:57:00,17:54:00
1483193113,12/31/2016 12:00:00 AM,04:05:13,1.21,42,30.28,87,210.31,5.62,06:57:00,17:54:00
1483192801,12/31/2016 12:00:00 AM,04:00:01,1.21,42,30.28,86,203.45,3.37,06:57:00,17:54:00
1483192501,12/31/2016 12:00:00 AM,03:55:01,1.2,42,30.28,85,203.45,3.37,06:57:00,17:54:00
1483192201,12/31/2016 12:00:00 AM,03:50:01,1.2,43,30.28,85,203.08,2.25,06:57:00,17:54:00
1483191903,12/31/2016 12:00:00 AM,03:45:03,1.2,43,30.28,84,203.06,1.12,06:57:00,17:54:00
1483191602,12/31/2016 12:00:00 AM,03:40:02,1.19,42,30.29,85,202.53,1.12,06:57:00,17:54:00
1483191301,12/31/2016 12:00:00 AM,03:35:01,1.17,42,30.28,87,202.55,1.12,06:57:00,17:54:00
1483191005,12/31/2016 12:00:00 AM,03:30:05,1.2,42,30.28,88,202.44,5.62,06:57:00,17:54:00
1483190702,12/31/2016 12:00:00 AM,03:25:02,1.21,42,30.28,89,201.4,7.87,06:57:00,17:54:00
1483190402,12/31/2016 12:00:00 AM,03:20:02,1.21,41,30.29,89,201.38,6.75,06:57:00,17:54:00
1483190102,12/31/2016 12:00:00 AM,03:15:02,1.22,41,30.29,90,204.42,7.87,06:57:00,17:54:00
1483189801,12/31/2016 12:00:00 AM,03:10:01,1.23,41,30.29,90,198.43,5.62,06:57:00,17:54:00
1483189502,12/31/2016 12:00:00 AM,03:05:02,1.23,41,30.29,90,197.68,4.5,06:57:00,17:54:00
1483189202,12/31/2016 12:00:00 AM,03:00:02,1.21,41,30.29,90,197.35,3.37,06:57:00,17:54:00
1483188902,12/31/2016 12:00:00 AM,02:55:02,1.2,41,30.29,90,194.31,5.62,06:57:00,17:54:00
1483188601,12/31/2016 12:00:00 AM,02:50:01,1.24,42,30.3,89,194.21,4.5,06:57:00,17:54:00
1483188301,12/31/2016 12:00:00 AM,02:45:01,1.21,42,30.29,89,192.87,4.5,06:57:00,17:54:00
1483188003,12/31/2016 12:00:00 AM,02:40:03,1.21,42,30.29,89,192.43,4.5,06:57:00,17:54:00
1483187702,12/31/2016 12:00:00 AM,02:35:02,1.23,42,30.3,89,192.41,4.5,06:57:00,17:54:00
1483187402,12/31/2016 12:00:00 AM,02:30:02,1.22,42,30.3,89,192.38,2.25,06:57:00,17:54:00
1483187102,12/31/2016 12:00:00 AM,02:25:02,1.16,42,30.3,89,192.39,3.37,06:57:00,17:54:00
1483186804,12/31/2016 12:00:00 AM,02:20:04,1.23,42,30.31,89,192.43,2.25,06:57:00,17:54:00
1483186506,12/31/2016 12:00:00 AM,02:15:06,1.23,43,30.3,89,192.41,4.5,06:57:00,17:54:00
1483186214,12/31/2016 12:00:00 AM,02:10:14,1.21,43,30.3,88,192.38,3.37,06:57:00,17:54:00
1483185904,12/31/2016 12:00:00 AM,02:05:04,1.21,43,30.31,88,192.39,4.5,06:57:00,17:54:00
1483185601,12/31/2016 12:00:00 AM,02:00:01,1.21,43,30.31,87,192.45,3.37,06:57:00,17:54:00
1483185302,12/31/2016 12:00:00 AM,01:55:02,1.22,44,30.31,86,190.25,4.5,06:57:00,17:54:00
1483185005,12/31/2016 12:00:00 AM,01:50:05,1.23,45,30.31,84,149.97,2.25,06:57:00,17:54:00
1483184702,12/31/2016 12:00:00 AM,01:45:02,1.22,45,30.31,83,144.27,1.12,06:57:00,17:54:00
1483184401,12/31/2016 12:00:00 AM,01:40:01,1.23,45,30.31,81,156.61,1.12,06:57:00,17:54:00
1483184101,12/31/2016 12:00:00 AM,01:35:01,1.19,45,30.31,79,157.3,1.12,06:57:00,17:54:00
1483183802,12/31/2016 12:00:00 AM,01:30:02,1.21,45,30.31,78,159.5,1.12,06:57:00,17:54:00
1483183502,12/31/2016 12:00:00 AM,01:25:02,1.22,45,30.31,78,159.9,0,06:57:00,17:54:00
1483183204,12/31/2016 12:00:00 AM,01:20:04,1.24,45,30.31,76,185.8,4.5,06:57:00,17:54:00
1483182904,12/31/2016 12:00:00 AM,01:15:04,1.21,44,30.31,77,233.18,0,06:57:00,17:54:00
1483182604,12/31/2016 12:00:00 AM,01:10:04,1.23,44,30.31,81,233.11,1.12,06:57:00,17:54:00
1483182301,12/31/2016 12:00:00 AM,01:05:01,1.22,44,30.32,81,233.07,1.12,06:57:00,17:54:00
1483182001,12/31/2016 12:00:00 AM,01:00:01,1.22,44,30.32,83,233.05,4.5,06:57:00,17:54:00
1483181701,12/31/2016 12:00:00 AM,00:55:01,1.19,43,30.31,84,257.4,2.25,06:57:00,17:54:00
1483181402,12/31/2016 12:00:00 AM,00:50:02,1.23,43,30.32,87,257.53,6.75,06:57:00,17:54:00
1483181101,12/31/2016 12:00:00 AM,00:45:01,1.22,42,30.31,90,238.59,2.25,06:57:00,17:54:00
1483180804,12/31/2016 12:00:00 AM,00:40:04,1.2,42,30.32,91,237.28,2.25,06:57:00,17:54:00
1483180504,12/31/2016 12:00:00 AM,00:35:04,1.19,42,30.31,91,236.64,3.37,06:57:00,17:54:00
1483180202,12/31/2016 12:00:00 AM,00:30:02,1.21,43,30.32,90,247.94,3.37,06:57:00,17:54:00
1483179905,12/31/2016 12:00:00 AM,00:25:05,1.23,43,30.32,90,255.16,2.25,06:57:00,17:54:00
1483179602,12/31/2016 12:00:00 AM,00:20:02,1.23,44,30.32,89,255.43,4.5,06:57:00,17:54:00
1483179302,12/31/2016 12:00:00 AM,00:15:02,1.22,44,30.32,89,267.82,4.5,06:57:00,17:54:00
1483179001,12/31/2016 12:00:00 AM,00:10:01,1.22,44,30.32,91,249.65,4.5,06:57:00,17:54:00
1483178702,12/31/2016 12:00:00 AM,00:05:02,1.23,44,30.33,92,272.38,3.37,06:57:00,17:54:00
1483178408,12/31/2016 12:00:00 AM,00:00:08,1.21,44,30.33,92,278.07,5.62,06:57:00,17:54:00
1483178107,12/30/2016 12:00:00 AM,23:55:07,1.2,44,30.33,93,258.95,3.37,06:57:00,17:54:00
1483177801,12/30/2016 12:00:00 AM,23:50:01,1.21,44,30.33,93,265.89,6.75,06:57:00,17:54:00
1483177502,12/30/2016 12:00:00 AM,23:45:02,1.22,45,30.33,95,250.28,5.62,06:57:00,17:54:00
1483177203,12/30/2016 12:00:00 AM,23:40:03,1.22,45,30.33,95,256.24,5.62,06:57:00,17:54:00
1483176905,12/30/2016 12:00:00 AM,23:35:05,1.22,45,30.33,96,291.39,2.25,06:57:00,17:54:00
1483176602,12/30/2016 12:00:00 AM,23:30:02,1.22,45,30.33,97,292.6,2.25,06:57:00,17:54:00
1483176301,12/30/2016 12:00:00 AM,23:25:01,1.23,45,30.33,98,288.44,2.25,06:57:00,17:54:00
1483176004,12/30/2016 12:00:00 AM,23:20:04,1.21,45,30.34,99,304,1.12,06:57:00,17:54:00
1483175705,12/30/2016 12:00:00 AM,23:15:05,1.23,44,30.33,100,239.21,2.25,06:57:00,17:54:00
1483175403,12/30/2016 12:00:00 AM,23:10:03,1.2,44,30.33,100,231.86,1.12,06:57:00,17:54:00
1483175101,12/30/2016 12:00:00 AM,23:05:01,1.21,44,30.34,101,232.08,2.25,06:57:00,17:54:00
1483174803,12/30/2016 12:00:00 AM,23:00:03,1.21,44,30.34,101,224.35,1.12,06:57:00,17:54:00
1483174503,12/30/2016 12:00:00 AM,22:55:03,1.2,44,30.34,101,203.52,2.25,06:57:00,17:54:00
1483174201,12/30/2016 12:00:00 AM,22:50:01,1.2,44,30.34,101,203.54,2.25,06:57:00,17:54:00
1483173904,12/30/2016 12:00:00 AM,22:45:04,1.21,44,30.34,101,203.38,3.37,06:57:00,17:54:00
1483173603,12/30/2016 12:00:00 AM,22:40:03,1.21,44,30.34,101,203.26,2.25,06:57:00,17:54:00
1483173302,12/30/2016 12:00:00 AM,22:35:02,1.19,44,30.34,101,201.65,1.12,06:57:00,17:54:00
1483173005,12/30/2016 12:00:00 AM,22:30:05,1.22,44,30.34,101,201.63,2.25,06:57:00,17:54:00
1483172702,12/30/2016 12:00:00 AM,22:25:02,1.22,44,30.34,101,201.59,3.37,06:57:00,17:54:00
1483172404,12/30/2016 12:00:00 AM,22:20:04,1.24,44,30.34,101,201.42,2.25,06:57:00,17:54:00
1483172102,12/30/2016 12:00:00 AM,22:15:02,1.19,44,30.34,101,208.59,4.5,06:57:00,17:54:00
1483171802,12/30/2016 12:00:00 AM,22:10:02,1.21,44,30.34,101,222.86,3.37,06:57:00,17:54:00
1483171502,12/30/2016 12:00:00 AM,22:05:02,1.2,44,30.35,102,233.75,4.5,06:57:00,17:54:00
1483171201,12/30/2016 12:00:00 AM,22:00:01,1.2,44,30.35,101,238.82,4.5,06:57:00,17:54:00
1483170908,12/30/2016 12:00:00 AM,21:55:08,1.21,44,30.35,102,238.92,2.25,06:57:00,17:54:00
1483170602,12/30/2016 12:00:00 AM,21:50:02,1.24,45,30.35,102,238.9,3.37,06:57:00,17:54:00
1483170302,12/30/2016 12:00:00 AM,21:45:02,1.19,45,30.35,101,247.73,3.37,06:57:00,17:54:00
1483170001,12/30/2016 12:00:00 AM,21:40:01,1.24,45,30.35,101,263.1,4.5,06:57:00,17:54:00
1483169705,12/30/2016 12:00:00 AM,21:35:05,1.18,45,30.35,101,248.12,4.5,06:57:00,17:54:00
1483169402,12/30/2016 12:00:00 AM,21:30:02,1.21,45,30.34,101,251.58,2.25,06:57:00,17:54:00
1483169103,12/30/2016 12:00:00 AM,21:25:03,1.23,45,30.34,101,276.52,3.37,06:57:00,17:54:00
1483168805,12/30/2016 12:00:00 AM,21:20:05,1.23,45,30.34,101,252.58,3.37,06:57:00,17:54:00
1483168501,12/30/2016 12:00:00 AM,21:15:01,1.23,45,30.34,101,290.44,2.25,06:57:00,17:54:00
1483168202,12/30/2016 12:00:00 AM,21:10:02,1.18,45,30.34,101,311.88,0,06:57:00,17:54:00
1483167903,12/30/2016 12:00:00 AM,21:05:03,1.24,45,30.34,101,310.5,4.5,06:57:00,17:54:00
1483167602,12/30/2016 12:00:00 AM,21:00:02,1.2,45,30.34,101,309.37,1.12,06:57:00,17:54:00
1483167301,12/30/2016 12:00:00 AM,20:55:01,1.21,45,30.34,101,307.31,2.25,06:57:00,17:54:00
1483167003,12/30/2016 12:00:00 AM,20:50:03,1.22,45,30.34,101,307.3,1.12,06:57:00,17:54:00
1483166702,12/30/2016 12:00:00 AM,20:45:02,1.2,45,30.34,101,308.01,1.12,06:57:00,17:54:00
1483166403,12/30/2016 12:00:00 AM,20:40:03,1.21,45,30.34,101,306.19,3.37,06:57:00,17:54:00
1483166102,12/30/2016 12:00:00 AM,20:35:02,1.22,45,30.34,101,271.78,4.5,06:57:00,17:54:00
1483165806,12/30/2016 12:00:00 AM,20:30:06,1.2,45,30.34,101,314.17,2.25,06:57:00,17:54:00
1483165501,12/30/2016 12:00:00 AM,20:25:01,1.21,45,30.34,101,314.32,0,06:57:00,17:54:00
1483165205,12/30/2016 12:00:00 AM,20:20:05,1.21,45,30.34,101,315.72,5.62,06:57:00,17:54:00
1483164902,12/30/2016 12:00:00 AM,20:15:02,1.22,45,30.34,101,319.97,4.5,06:57:00,17:54:00
1483164602,12/30/2016 12:00:00 AM,20:10:02,1.23,45,30.34,100,310.19,5.62,06:57:00,17:54:00
1483164301,12/30/2016 12:00:00 AM,20:05:01,1.22,45,30.33,100,308.32,7.87,06:57:00,17:54:00
1483164001,12/30/2016 12:00:00 AM,20:00:01,1.22,45,30.33,100,319.68,4.5,06:57:00,17:54:00
1483163704,12/30/2016 12:00:00 AM,19:55:04,1.21,45,30.33,100,303.09,11.25,06:57:00,17:54:00
1483163402,12/30/2016 12:00:00 AM,19:50:02,1.22,45,30.33,99,331.93,6.75,06:57:00,17:54:00
1483163105,12/30/2016 12:00:00 AM,19:45:05,1.22,45,30.32,99,297.81,10.12,06:57:00,17:54:00
1483162801,12/30/2016 12:00:00 AM,19:40:01,1.19,45,30.32,98,282.89,7.87,06:57:00,17:54:00
1483162502,12/30/2016 12:00:00 AM,19:35:02,1.2,45,30.32,97,289.4,9,06:57:00,17:54:00
1483162202,12/30/2016 12:00:00 AM,19:30:02,1.17,46,30.32,95,281.29,7.87,06:57:00,17:54:00
1483161902,12/30/2016 12:00:00 AM,19:25:02,1.22,47,30.32,87,297.5,9,06:57:00,17:54:00
1483161603,12/30/2016 12:00:00 AM,19:20:03,1.2,47,30.31,79,219.92,9,06:57:00,17:54:00
1483161303,12/30/2016 12:00:00 AM,19:15:03,1.23,46,30.31,81,215.06,9,06:57:00,17:54:00
1483161001,12/30/2016 12:00:00 AM,19:10:01,1.2,46,30.31,84,206.75,12.37,06:57:00,17:54:00
1483160702,12/30/2016 12:00:00 AM,19:05:02,1.22,45,30.3,87,202.18,13.5,06:57:00,17:54:00
1483160403,12/30/2016 12:00:00 AM,19:00:03,1.2,45,30.31,90,214.31,12.37,06:57:00,17:54:00
1483160102,12/30/2016 12:00:00 AM,18:55:02,1.18,44,30.31,90,210.27,11.25,06:57:00,17:54:00
1483159805,12/30/2016 12:00:00 AM,18:50:05,1.23,44,30.31,90,216.28,11.25,06:57:00,17:54:00
1483159503,12/30/2016 12:00:00 AM,18:45:03,1.25,44,30.31,90,208.94,14.62,06:57:00,17:54:00
1483159204,12/30/2016 12:00:00 AM,18:40:04,1.2,44,30.31,89,210.2,9,06:57:00,17:54:00
1483158903,12/30/2016 12:00:00 AM,18:35:03,1.23,44,30.32,87,236.45,5.62,06:57:00,17:54:00
1483158605,12/30/2016 12:00:00 AM,18:30:05,1.18,44,30.33,87,286.67,9,06:57:00,17:54:00
1483158302,12/30/2016 12:00:00 AM,18:25:02,1.23,45,30.33,86,292.79,5.62,06:57:00,17:54:00
1483158003,12/30/2016 12:00:00 AM,18:20:03,1.21,45,30.33,86,278.82,12.37,06:57:00,17:54:00
1483157702,12/30/2016 12:00:00 AM,18:15:02,1.25,46,30.33,83,271.51,21.37,06:57:00,17:54:00
1483157402,12/30/2016 12:00:00 AM,18:10:02,1.27,48,30.33,83,250.17,14.62,06:57:00,17:54:00
1483157104,12/30/2016 12:00:00 AM,18:05:04,1.23,48,30.32,95,309.58,7.87,06:57:00,17:54:00
1483156802,12/30/2016 12:00:00 AM,18:00:02,1.22,48,30.31,96,245.67,3.37,06:57:00,17:54:00
1483156502,12/30/2016 12:00:00 AM,17:55:02,1.63,48,30.31,97,348.46,2.25,06:57:00,17:54:00
1483156205,12/30/2016 12:00:00 AM,17:50:05,2.78,48,30.31,97,348.46,3.37,06:57:00,17:54:00
1483155904,12/30/2016 12:00:00 AM,17:45:04,5.76,48,30.31,97,14.39,1.12,06:57:00,17:54:00
1483155602,12/30/2016 12:00:00 AM,17:40:02,8.8,48,30.31,97,352.02,3.37,06:57:00,17:54:00
1483155302,12/30/2016 12:00:00 AM,17:35:02,13.8,48,30.31,97,352.02,1.12,06:57:00,17:54:00
1483155004,12/30/2016 12:00:00 AM,17:30:04,22.92,48,30.31,97,352.01,0,06:57:00,17:54:00
1483154702,12/30/2016 12:00:00 AM,17:25:02,13.19,48,30.31,97,352.01,0,06:57:00,17:54:00
1483154405,12/30/2016 12:00:00 AM,17:20:05,8.48,48,30.3,97,351.49,1.12,06:57:00,17:54:00
1483154102,12/30/2016 12:00:00 AM,17:15:02,21.2,48,30.3,97,351.79,2.25,06:57:00,17:54:00
1483153801,12/30/2016 12:00:00 AM,17:10:01,26.42,48,30.3,97,339.79,4.5,06:57:00,17:54:00
1483153504,12/30/2016 12:00:00 AM,17:05:04,27.2,48,30.3,97,16.24,3.37,06:57:00,17:54:00
1483153202,12/30/2016 12:00:00 AM,17:00:02,32.27,49,30.3,97,17.75,2.25,06:57:00,17:54:00
1483152901,12/30/2016 12:00:00 AM,16:55:01,25.43,49,30.3,97,17.3,2.25,06:57:00,17:54:00
1483152604,12/30/2016 12:00:00 AM,16:50:04,33.49,49,30.3,96,16.76,3.37,06:57:00,17:54:00
1483152304,12/30/2016 12:00:00 AM,16:45:04,37.42,49,30.3,96,16.76,2.25,06:57:00,17:54:00
1483152001,12/30/2016 12:00:00 AM,16:40:01,31.83,49,30.29,95,16.71,1.12,06:57:00,17:54:00
1483151704,12/30/2016 12:00:00 AM,16:35:04,66.59,49,30.3,94,27.65,3.37,06:57:00,17:54:00
1483151402,12/30/2016 12:00:00 AM,16:30:02,32.44,49,30.3,95,359.82,3.37,06:57:00,17:54:00
1483151104,12/30/2016 12:00:00 AM,16:25:04,38.35,49,30.3,94,336.45,2.25,06:57:00,17:54:00
1483150808,12/30/2016 12:00:00 AM,16:20:08,53.84,49,30.29,94,336.7,4.5,06:57:00,17:54:00
1483150501,12/30/2016 12:00:00 AM,16:15:01,40.73,50,30.29,90,336.22,3.37,06:57:00,17:54:00
1483150201,12/30/2016 12:00:00 AM,16:10:01,26.36,49,30.3,86,306.98,1.12,06:57:00,17:54:00
1483149901,12/30/2016 12:00:00 AM,16:05:01,62.69,49,30.29,86,306.98,1.12,06:57:00,17:54:00
1483149602,12/30/2016 12:00:00 AM,16:00:02,88.63,49,30.29,87,305.86,1.12,06:57:00,17:54:00
1483149303,12/30/2016 12:00:00 AM,15:55:03,61.64,49,30.29,87,306.15,3.37,06:57:00,17:54:00
1483149004,12/30/2016 12:00:00 AM,15:50:04,66.36,50,30.29,85,307.95,0,06:57:00,17:54:00
1483148704,12/30/2016 12:00:00 AM,15:45:04,42.97,50,30.29,84,359.77,0,06:57:00,17:54:00
1483148402,12/30/2016 12:00:00 AM,15:40:02,73.72,50,30.29,84,359.82,3.37,06:57:00,17:54:00
1483148102,12/30/2016 12:00:00 AM,15:35:02,48.2,50,30.29,82,359.81,2.25,06:57:00,17:54:00
1483147808,12/30/2016 12:00:00 AM,15:30:08,75.46,50,30.29,80,356.17,1.12,06:57:00,17:54:00
1483147201,12/30/2016 12:00:00 AM,15:20:01,149.98,50,30.29,82,355.55,2.25,06:57:00,17:54:00
1483146902,12/30/2016 12:00:00 AM,15:15:02,90.35,50,30.28,81,275.59,0,06:57:00,17:54:00
1483146304,12/30/2016 12:00:00 AM,15:05:04,107.26,50,30.29,80,345.91,4.5,06:57:00,17:54:00
1483146003,12/30/2016 12:00:00 AM,15:00:03,121.19,50,30.28,80,359.82,4.5,06:57:00,17:54:00
1483145701,12/30/2016 12:00:00 AM,14:55:01,97.2,50,30.28,79,359.81,0,06:57:00,17:54:00
1483145401,12/30/2016 12:00:00 AM,14:50:01,92.92,50,30.28,78,359.82,2.25,06:57:00,17:54:00
1483145102,12/30/2016 12:00:00 AM,14:45:02,113.99,50,30.29,77,287.03,1.12,06:57:00,17:54:00
1483144803,12/30/2016 12:00:00 AM,14:40:03,167.49,50,30.28,77,359.82,2.25,06:57:00,17:54:00
1483144504,12/30/2016 12:00:00 AM,14:35:04,97.21,50,30.29,78,343.96,1.12,06:57:00,17:54:00
1483144201,12/30/2016 12:00:00 AM,14:30:01,187.33,50,30.29,76,332.76,1.12,06:57:00,17:54:00
1483143905,12/30/2016 12:00:00 AM,14:25:05,157.83,50,30.29,75,8.53,1.12,06:57:00,17:54:00
1483143601,12/30/2016 12:00:00 AM,14:20:01,166.26,51,30.28,75,8.53,4.5,06:57:00,17:54:00
1483143302,12/30/2016 12:00:00 AM,14:15:02,225.81,51,30.28,75,351.63,3.37,06:57:00,17:54:00
1483143002,12/30/2016 12:00:00 AM,14:10:02,315.93,51,30.28,76,354.4,6.75,06:57:00,17:54:00
1483142702,12/30/2016 12:00:00 AM,14:05:02,301.35,51,30.29,76,8.53,6.75,06:57:00,17:54:00
1483142402,12/30/2016 12:00:00 AM,14:00:02,301.3,51,30.29,77,333.74,4.5,06:57:00,17:54:00
1483142103,12/30/2016 12:00:00 AM,13:55:03,392.38,51,30.29,78,341.43,6.75,06:57:00,17:54:00
1483141801,12/30/2016 12:00:00 AM,13:50:01,321.86,51,30.29,78,349.82,5.62,06:57:00,17:54:00
1483141502,12/30/2016 12:00:00 AM,13:45:02,382.86,51,30.29,76,347.02,4.5,06:57:00,17:54:00
1483141201,12/30/2016 12:00:00 AM,13:40:01,303.48,51,30.29,75,345.39,3.37,06:57:00,17:54:00
1483140904,12/30/2016 12:00:00 AM,13:35:04,386.49,50,30.29,76,296.07,3.37,06:57:00,17:54:00
1483140603,12/30/2016 12:00:00 AM,13:30:03,320.75,50,30.29,75,347.65,3.37,06:57:00,17:54:00
1483140304,12/30/2016 12:00:00 AM,13:25:04,405,50,30.29,76,349.91,6.75,06:57:00,17:54:00
1483140001,12/30/2016 12:00:00 AM,13:20:01,439.43,50,30.29,74,336.44,0,06:57:00,17:54:00
1483139701,12/30/2016 12:00:00 AM,13:15:01,397.79,50,30.29,75,336.45,2.25,06:57:00,17:54:00
1483139402,12/30/2016 12:00:00 AM,13:10:02,407.04,50,30.3,74,359.81,5.62,06:57:00,17:54:00
1483139103,12/30/2016 12:00:00 AM,13:05:03,427.74,50,30.3,74,359.8,4.5,06:57:00,17:54:00
1483138802,12/30/2016 12:00:00 AM,13:00:02,382.06,50,30.3,73,8.54,2.25,06:57:00,17:54:00
1483138202,12/30/2016 12:00:00 AM,12:50:02,336.41,50,30.3,74,359.3,2.25,06:57:00,17:54:00
1483137901,12/30/2016 12:00:00 AM,12:45:01,320.16,50,30.31,74,346.03,5.62,06:57:00,17:54:00
1483137605,12/30/2016 12:00:00 AM,12:40:05,313.87,50,30.31,71,20.86,3.37,06:57:00,17:54:00
1483137301,12/30/2016 12:00:00 AM,12:35:01,344.07,50,30.31,71,8.52,3.37,06:57:00,17:54:00
1483137005,12/30/2016 12:00:00 AM,12:30:05,344.56,50,30.31,71,359.81,4.5,06:57:00,17:54:00
1483136702,12/30/2016 12:00:00 AM,12:25:02,376.16,50,30.32,70,357.37,5.62,06:57:00,17:54:00
1483136402,12/30/2016 12:00:00 AM,12:20:02,378.1,50,30.32,68,8.52,5.62,06:57:00,17:54:00
1483136103,12/30/2016 12:00:00 AM,12:15:03,365.03,50,30.32,71,10.71,6.75,06:57:00,17:54:00
1483135803,12/30/2016 12:00:00 AM,12:10:03,350.45,50,30.32,70,308.72,7.87,06:57:00,17:54:00
1483135505,12/30/2016 12:00:00 AM,12:05:05,361.77,50,30.32,69,326.08,6.75,06:57:00,17:54:00
1483135206,12/30/2016 12:00:00 AM,12:00:06,380.01,50,30.32,69,313.56,5.62,06:57:00,17:54:00
1483134904,12/30/2016 12:00:00 AM,11:55:04,352.16,50,30.33,68,332.97,3.37,06:57:00,17:54:00
1483134608,12/30/2016 12:00:00 AM,11:50:08,342.86,50,30.33,68,329.99,4.5,06:57:00,17:54:00
1483134302,12/30/2016 12:00:00 AM,11:45:02,317.92,50,30.33,70,330.15,4.5,06:57:00,17:54:00
1483134003,12/30/2016 12:00:00 AM,11:40:03,313.99,50,30.33,70,345.86,5.62,06:57:00,17:54:00
1483133706,12/30/2016 12:00:00 AM,11:35:06,317.38,50,30.33,69,303.56,4.5,06:57:00,17:54:00
1483133405,12/30/2016 12:00:00 AM,11:30:05,325.35,50,30.33,69,342.86,3.37,06:57:00,17:54:00
1483133105,12/30/2016 12:00:00 AM,11:25:05,329.33,50,30.33,70,355.4,3.37,06:57:00,17:54:00
1483132805,12/30/2016 12:00:00 AM,11:20:05,335,50,30.33,66,336.61,0,06:57:00,17:54:00
1483132505,12/30/2016 12:00:00 AM,11:15:05,323.33,50,30.33,68,338.27,1.12,06:57:00,17:54:00
1483132205,12/30/2016 12:00:00 AM,11:10:05,326.84,50,30.33,66,344.78,2.25,06:57:00,17:54:00
1483131903,12/30/2016 12:00:00 AM,11:05:03,323.84,49,30.33,67,302.07,5.62,06:57:00,17:54:00
1483131604,12/30/2016 12:00:00 AM,11:00:04,334.32,49,30.34,67,21.93,1.12,06:57:00,17:54:00
1483131302,12/30/2016 12:00:00 AM,10:55:02,347.96,49,30.34,66,21.93,0,06:57:00,17:54:00
1483131005,12/30/2016 12:00:00 AM,10:50:05,362.46,49,30.34,68,21.93,3.37,06:57:00,17:54:00
1483130717,12/30/2016 12:00:00 AM,10:45:17,298.35,49,30.34,63,21.96,0,06:57:00,17:54:00
1483130402,12/30/2016 12:00:00 AM,10:40:02,347.59,49,30.34,74,21.95,2.25,06:57:00,17:54:00
1483130118,12/30/2016 12:00:00 AM,10:35:18,316.62,49,30.34,67,21.97,2.25,06:57:00,17:54:00
1483129821,12/30/2016 12:00:00 AM,10:30:21,355.18,49,30.34,72,21.97,2.25,06:57:00,17:54:00
1483129518,12/30/2016 12:00:00 AM,10:25:18,321.69,50,30.34,72,22.74,3.37,06:57:00,17:54:00
1483129217,12/30/2016 12:00:00 AM,10:20:17,338.46,50,30.34,69,24.91,2.25,06:57:00,17:54:00
1483128902,12/30/2016 12:00:00 AM,10:15:02,372.22,50,30.34,70,24.96,1.12,06:57:00,17:54:00
1483128602,12/30/2016 12:00:00 AM,10:10:02,370.33,50,30.34,57,54.66,3.37,06:57:00,17:54:00
1483128302,12/30/2016 12:00:00 AM,10:05:02,330.66,50,30.34,49,76.86,0,06:57:00,17:54:00
1483128002,12/30/2016 12:00:00 AM,10:00:02,300.25,50,30.34,50,76.85,1.12,06:57:00,17:54:00
1483127703,12/30/2016 12:00:00 AM,09:55:03,303.28,50,30.34,45,81.47,1.12,06:57:00,17:54:00
1483127403,12/30/2016 12:00:00 AM,09:50:03,315.15,49,30.34,53,81.47,1.12,06:57:00,17:54:00
1483127102,12/30/2016 12:00:00 AM,09:45:02,300.89,49,30.34,51,83.06,2.25,06:57:00,17:54:00
1483126802,12/30/2016 12:00:00 AM,09:40:02,278.13,49,30.34,56,78.63,3.37,06:57:00,17:54:00
1483126502,12/30/2016 12:00:00 AM,09:35:02,278.58,49,30.34,52,193.67,0,06:57:00,17:54:00
1483126209,12/30/2016 12:00:00 AM,09:30:09,271.85,48,30.33,52,193.69,2.25,06:57:00,17:54:00
1483125901,12/30/2016 12:00:00 AM,09:25:01,264.27,48,30.34,51,194.33,1.12,06:57:00,17:54:00
1483125602,12/30/2016 12:00:00 AM,09:20:02,263.29,47,30.33,52,194.33,1.12,06:57:00,17:54:00
1483125304,12/30/2016 12:00:00 AM,09:15:04,261.7,47,30.33,54,194.33,0,06:57:00,17:54:00
1483125003,12/30/2016 12:00:00 AM,09:10:03,216.69,46,30.33,52,194.33,1.12,06:57:00,17:54:00
1483124703,12/30/2016 12:00:00 AM,09:05:03,200.7,46,30.33,52,194.33,1.12,06:57:00,17:54:00
1483124403,12/30/2016 12:00:00 AM,09:00:03,172.14,45,30.33,52,194.32,1.12,06:57:00,17:54:00
1483124105,12/30/2016 12:00:00 AM,08:55:05,175.1,45,30.33,55,194.32,0,06:57:00,17:54:00
1483123802,12/30/2016 12:00:00 AM,08:50:02,172.39,45,30.33,58,194.33,1.12,06:57:00,17:54:00
1483123502,12/30/2016 12:00:00 AM,08:45:02,156.54,44,30.33,56,192.67,7.87,06:57:00,17:54:00
1483123202,12/30/2016 12:00:00 AM,08:40:02,121.65,44,30.32,62,192.13,7.87,06:57:00,17:54:00
1483122902,12/30/2016 12:00:00 AM,08:35:02,100.13,44,30.32,61,192.11,7.87,06:57:00,17:54:00
1483122601,12/30/2016 12:00:00 AM,08:30:01,99.44,43,30.32,62,199.82,5.62,06:57:00,17:54:00
1483122302,12/30/2016 12:00:00 AM,08:25:02,106.34,43,30.32,63,198.1,5.62,06:57:00,17:54:00
1483122002,12/30/2016 12:00:00 AM,08:20:02,101.36,42,30.32,64,197.55,6.75,06:57:00,17:54:00
1483121706,12/30/2016 12:00:00 AM,08:15:06,84.65,41,30.32,70,194.05,5.62,06:57:00,17:54:00
1483121402,12/30/2016 12:00:00 AM,08:10:02,74.85,41,30.32,78,170.6,4.5,06:57:00,17:54:00
1483121108,12/30/2016 12:00:00 AM,08:05:08,68.04,41,30.31,75,170.4,3.37,06:57:00,17:54:00
1483120805,12/30/2016 12:00:00 AM,08:00:05,70.46,41,30.32,75,170.05,1.12,06:57:00,17:54:00
1483120503,12/30/2016 12:00:00 AM,07:55:03,58.53,41,30.32,74,170.01,3.37,06:57:00,17:54:00
1483120202,12/30/2016 12:00:00 AM,07:50:02,47.73,41,30.32,74,169.84,2.25,06:57:00,17:54:00
1483119908,12/30/2016 12:00:00 AM,07:45:08,45.16,41,30.31,71,169.84,3.37,06:57:00,17:54:00
1483119603,12/30/2016 12:00:00 AM,07:40:03,38.49,41,30.31,68,175.3,4.5,06:57:00,17:54:00
1483119305,12/30/2016 12:00:00 AM,07:35:05,34.65,40,30.31,70,179,4.5,06:57:00,17:54:00
1483119002,12/30/2016 12:00:00 AM,07:30:02,25.74,40,30.31,71,179,4.5,06:57:00,17:54:00
1483118703,12/30/2016 12:00:00 AM,07:25:03,19.06,40,30.3,69,178.96,3.37,06:57:00,17:54:00
1483118402,12/30/2016 12:00:00 AM,07:20:02,15.72,40,30.31,71,179.41,3.37,06:57:00,17:54:00
1483118102,12/30/2016 12:00:00 AM,07:15:02,10.96,40,30.31,69,179.7,5.62,06:57:00,17:54:00
1483117802,12/30/2016 12:00:00 AM,07:10:02,7.24,40,30.31,69,180.49,3.37,06:57:00,17:54:00
1483117502,12/30/2016 12:00:00 AM,07:05:02,5.85,40,30.31,70,175.88,3.37,06:57:00,17:54:00
1483117202,12/30/2016 12:00:00 AM,07:00:02,2.98,40,30.3,70,175.77,4.5,06:57:00,17:54:00
1483116903,12/30/2016 12:00:00 AM,06:55:03,1.88,40,30.3,70,178.78,4.5,06:57:00,17:54:00
1483116605,12/30/2016 12:00:00 AM,06:50:05,1.35,40,30.3,70,173.05,5.62,06:57:00,17:54:00
1483116305,12/30/2016 12:00:00 AM,06:45:05,1.18,40,30.31,72,174.23,5.62,06:57:00,17:54:00
1483116005,12/30/2016 12:00:00 AM,06:40:05,1.2,40,30.3,72,190.64,5.62,06:57:00,17:54:00
1483115705,12/30/2016 12:00:00 AM,06:35:05,1.18,40,30.3,73,190.98,6.75,06:57:00,17:54:00
1483115406,12/30/2016 12:00:00 AM,06:30:06,1.19,40,30.3,74,190.6,6.75,06:57:00,17:54:00
1483115102,12/30/2016 12:00:00 AM,06:25:02,1.19,40,30.3,75,190.82,6.75,06:57:00,17:54:00
1483114806,12/30/2016 12:00:00 AM,06:20:06,1.19,40,30.3,76,188.52,6.75,06:57:00,17:54:00
1483114502,12/30/2016 12:00:00 AM,06:15:02,1.2,40,30.3,76,187.32,6.75,06:57:00,17:54:00
1483114205,12/30/2016 12:00:00 AM,06:10:05,1.19,40,30.3,77,185.54,5.62,06:57:00,17:54:00
1483113904,12/30/2016 12:00:00 AM,06:05:04,1.2,40,30.3,76,185.11,6.75,06:57:00,17:54:00
1483113602,12/30/2016 12:00:00 AM,06:00:02,1.21,41,30.3,77,181.97,6.75,06:57:00,17:54:00
1483113302,12/30/2016 12:00:00 AM,05:55:02,1.18,41,30.3,76,181.59,5.62,06:57:00,17:54:00
1483113002,12/30/2016 12:00:00 AM,05:50:02,1.22,41,30.3,76,181.93,5.62,06:57:00,17:54:00
1483112705,12/30/2016 12:00:00 AM,05:45:05,1.22,41,30.3,75,181.97,3.37,06:57:00,17:54:00
1483112402,12/30/2016 12:00:00 AM,05:40:02,1.21,41,30.3,75,184.21,5.62,06:57:00,17:54:00
1483112103,12/30/2016 12:00:00 AM,05:35:03,1.18,41,30.3,75,183.66,5.62,06:57:00,17:54:00
1483111804,12/30/2016 12:00:00 AM,05:30:04,1.22,41,30.3,74,199.43,3.37,06:57:00,17:54:00
1483111501,12/30/2016 12:00:00 AM,05:25:01,1.2,41,30.3,73,199.7,5.62,06:57:00,17:54:00
1483111204,12/30/2016 12:00:00 AM,05:20:04,1.19,41,30.29,74,198.78,5.62,06:57:00,17:54:00
1483110905,12/30/2016 12:00:00 AM,05:15:05,1.18,41,30.29,74,197.91,6.75,06:57:00,17:54:00
1483110605,12/30/2016 12:00:00 AM,05:10:05,1.2,41,30.29,75,196.81,7.87,06:57:00,17:54:00
1483110304,12/30/2016 12:00:00 AM,05:05:04,1.17,41,30.29,73,197.11,6.75,06:57:00,17:54:00
1483110003,12/30/2016 12:00:00 AM,05:00:03,1.21,41,30.29,72,196.95,7.87,06:57:00,17:54:00
1483109702,12/30/2016 12:00:00 AM,04:55:02,1.19,41,30.29,70,196.18,10.12,06:57:00,17:54:00
1483109402,12/30/2016 12:00:00 AM,04:50:02,1.2,41,30.29,72,196.9,10.12,06:57:00,17:54:00
1483109105,12/30/2016 12:00:00 AM,04:45:05,1.19,41,30.29,74,195.06,7.87,06:57:00,17:54:00
1483108805,12/30/2016 12:00:00 AM,04:40:05,1.21,41,30.29,76,196.45,7.87,06:57:00,17:54:00
1483108503,12/30/2016 12:00:00 AM,04:35:03,1.19,40,30.29,77,198.58,6.75,06:57:00,17:54:00
1483108203,12/30/2016 12:00:00 AM,04:30:03,1.22,40,30.29,80,189.83,6.75,06:57:00,17:54:00
1483107902,12/30/2016 12:00:00 AM,04:25:02,1.2,40,30.29,82,181.64,4.5,06:57:00,17:54:00
1483107602,12/30/2016 12:00:00 AM,04:20:02,1.2,41,30.29,81,181.59,3.37,06:57:00,17:54:00
1483107305,12/30/2016 12:00:00 AM,04:15:05,1.2,41,30.29,80,181.59,4.5,06:57:00,17:54:00
1483107002,12/30/2016 12:00:00 AM,04:10:02,1.17,41,30.29,80,181.59,4.5,06:57:00,17:54:00
1483106702,12/30/2016 12:00:00 AM,04:05:02,1.18,41,30.28,81,181.59,4.5,06:57:00,17:54:00
1483106404,12/30/2016 12:00:00 AM,04:00:04,1.21,41,30.28,82,180.75,3.37,06:57:00,17:54:00
1483106105,12/30/2016 12:00:00 AM,03:55:05,1.23,41,30.28,84,180.76,4.5,06:57:00,17:54:00
1483105805,12/30/2016 12:00:00 AM,03:50:05,1.24,41,30.28,84,180.71,5.62,06:57:00,17:54:00
1483105502,12/30/2016 12:00:00 AM,03:45:02,1.22,41,30.28,83,180.69,4.5,06:57:00,17:54:00
1483105205,12/30/2016 12:00:00 AM,03:40:05,1.23,41,30.28,85,179.84,7.87,06:57:00,17:54:00
1483104902,12/30/2016 12:00:00 AM,03:35:02,1.17,41,30.27,85,195.74,4.5,06:57:00,17:54:00
1483104605,12/30/2016 12:00:00 AM,03:30:05,1.22,41,30.27,85,195.74,5.62,06:57:00,17:54:00
1483104302,12/30/2016 12:00:00 AM,03:25:02,1.22,41,30.28,85,195.78,5.62,06:57:00,17:54:00
1483104002,12/30/2016 12:00:00 AM,03:20:02,1.23,41,30.27,87,195.82,6.75,06:57:00,17:54:00
1483103702,12/30/2016 12:00:00 AM,03:15:02,1.2,41,30.27,88,196.59,9,06:57:00,17:54:00
1483103402,12/30/2016 12:00:00 AM,03:10:02,1.15,41,30.27,88,195.66,7.87,06:57:00,17:54:00
1483103104,12/30/2016 12:00:00 AM,03:05:04,1.23,41,30.28,88,195.64,9,06:57:00,17:54:00
1483102805,12/30/2016 12:00:00 AM,03:00:05,1.24,41,30.28,87,194.31,7.87,06:57:00,17:54:00
1483102502,12/30/2016 12:00:00 AM,02:55:02,1.24,41,30.28,87,199.04,7.87,06:57:00,17:54:00
1483102204,12/30/2016 12:00:00 AM,02:50:04,1.19,41,30.29,87,199.56,7.87,06:57:00,17:54:00
1483101901,12/30/2016 12:00:00 AM,02:45:01,1.23,41,30.29,88,202.87,6.75,06:57:00,17:54:00
1483101603,12/30/2016 12:00:00 AM,02:40:03,1.26,41,30.29,87,201.42,6.75,06:57:00,17:54:00
1483101303,12/30/2016 12:00:00 AM,02:35:03,1.17,41,30.29,87,202.5,7.87,06:57:00,17:54:00
1483101002,12/30/2016 12:00:00 AM,02:30:02,1.23,41,30.29,87,201.15,6.75,06:57:00,17:54:00
1483100702,12/30/2016 12:00:00 AM,02:25:02,1.22,41,30.29,88,199.56,6.75,06:57:00,17:54:00
1483100405,12/30/2016 12:00:00 AM,02:20:05,1.21,41,30.29,88,196.88,6.75,06:57:00,17:54:00
1483100104,12/30/2016 12:00:00 AM,02:15:04,1.2,41,30.29,88,195.65,6.75,06:57:00,17:54:00
1483099803,12/30/2016 12:00:00 AM,02:10:03,1.23,41,30.3,88,195.92,7.87,06:57:00,17:54:00
1483099502,12/30/2016 12:00:00 AM,02:05:02,1.23,41,30.29,88,194.54,6.75,06:57:00,17:54:00
1483099202,12/30/2016 12:00:00 AM,02:00:02,1.21,41,30.3,88,194.75,6.75,06:57:00,17:54:00
1483098902,12/30/2016 12:00:00 AM,01:55:02,1.22,41,30.3,87,183.74,5.62,06:57:00,17:54:00
1483098604,12/30/2016 12:00:00 AM,01:50:04,1.21,41,30.3,87,181.96,5.62,06:57:00,17:54:00
1483098301,12/30/2016 12:00:00 AM,01:45:01,1.2,41,30.3,88,181.77,5.62,06:57:00,17:54:00
1483098002,12/30/2016 12:00:00 AM,01:40:02,1.21,41,30.31,88,180.85,5.62,06:57:00,17:54:00
1483097703,12/30/2016 12:00:00 AM,01:35:03,1.18,41,30.31,88,180.51,4.5,06:57:00,17:54:00
1483097404,12/30/2016 12:00:00 AM,01:30:04,1.22,41,30.31,87,183.48,5.62,06:57:00,17:54:00
1483097104,12/30/2016 12:00:00 AM,01:25:04,1.22,41,30.31,87,183.44,2.25,06:57:00,17:54:00
1483096801,12/30/2016 12:00:00 AM,01:20:01,1.2,41,30.31,88,182.98,4.5,06:57:00,17:54:00
1483096503,12/30/2016 12:00:00 AM,01:15:03,1.16,41,30.3,88,183.04,4.5,06:57:00,17:54:00
1483096205,12/30/2016 12:00:00 AM,01:10:05,1.22,41,30.31,89,182.62,6.75,06:57:00,17:54:00
1483095902,12/30/2016 12:00:00 AM,01:05:02,1.23,41,30.31,89,182.34,6.75,06:57:00,17:54:00
1483095604,12/30/2016 12:00:00 AM,01:00:04,1.21,41,30.31,91,186.25,4.5,06:57:00,17:54:00
1483095302,12/30/2016 12:00:00 AM,00:55:02,1.22,42,30.31,91,186.59,6.75,06:57:00,17:54:00
1483095002,12/30/2016 12:00:00 AM,00:50:02,1.19,42,30.31,91,188.21,5.62,06:57:00,17:54:00
1483094702,12/30/2016 12:00:00 AM,00:45:02,1.16,42,30.31,92,192.61,6.75,06:57:00,17:54:00
1483094402,12/30/2016 12:00:00 AM,00:40:02,1.23,42,30.31,92,195.65,6.75,06:57:00,17:54:00
1483094102,12/30/2016 12:00:00 AM,00:35:02,1.22,41,30.31,92,195.95,6.75,06:57:00,17:54:00
1483093803,12/30/2016 12:00:00 AM,00:30:03,1.21,41,30.31,93,194.18,7.87,06:57:00,17:54:00
1483093501,12/30/2016 12:00:00 AM,00:25:01,1.21,41,30.32,93,193.34,7.87,06:57:00,17:54:00
1483093205,12/30/2016 12:00:00 AM,00:20:05,1.2,41,30.32,93,186.84,5.62,06:57:00,17:54:00
1483092903,12/30/2016 12:00:00 AM,00:15:03,1.22,41,30.32,93,184.7,5.62,06:57:00,17:54:00
1483092601,12/30/2016 12:00:00 AM,00:10:01,1.22,40,30.32,92,183.21,6.75,06:57:00,17:54:00
1483092302,12/30/2016 12:00:00 AM,00:05:02,1.24,40,30.32,91,188.4,4.5,06:57:00,17:54:00
1483092004,12/30/2016 12:00:00 AM,00:00:04,1.22,40,30.32,90,184.84,4.5,06:57:00,17:54:00
1483091704,12/29/2016 12:00:00 AM,23:55:04,1.2,40,30.32,89,185.28,2.25,06:56:00,17:53:00
1483091403,12/29/2016 12:00:00 AM,23:50:03,1.2,40,30.32,90,185.29,2.25,06:56:00,17:53:00
1483091102,12/29/2016 12:00:00 AM,23:45:02,1.23,40,30.32,90,187.2,3.37,06:56:00,17:53:00
1483090802,12/29/2016 12:00:00 AM,23:40:02,1.16,40,30.32,90,180.34,4.5,06:56:00,17:53:00
1483090505,12/29/2016 12:00:00 AM,23:35:05,1.23,40,30.32,90,182.58,6.75,06:56:00,17:53:00
1483090205,12/29/2016 12:00:00 AM,23:30:05,1.22,40,30.32,89,185.08,6.75,06:56:00,17:53:00
1483089902,12/29/2016 12:00:00 AM,23:25:02,1.19,40,30.32,88,182.73,5.62,06:56:00,17:53:00
1483089603,12/29/2016 12:00:00 AM,23:20:03,1.24,41,30.32,88,176.36,3.37,06:56:00,17:53:00
1483089302,12/29/2016 12:00:00 AM,23:15:02,1.2,41,30.32,87,185.11,3.37,06:56:00,17:53:00
1483089003,12/29/2016 12:00:00 AM,23:10:03,1.21,41,30.32,88,185.71,4.5,06:56:00,17:53:00
1483088705,12/29/2016 12:00:00 AM,23:05:05,1.2,41,30.32,88,185.4,5.62,06:56:00,17:53:00
1483088402,12/29/2016 12:00:00 AM,23:00:02,1.2,41,30.32,89,188.07,4.5,06:56:00,17:53:00
1483088102,12/29/2016 12:00:00 AM,22:55:02,1.21,41,30.32,89,188.96,5.62,06:56:00,17:53:00
1483087817,12/29/2016 12:00:00 AM,22:50:17,1.22,41,30.32,89,188.91,3.37,06:56:00,17:53:00
1483087504,12/29/2016 12:00:00 AM,22:45:04,1.21,41,30.32,89,188.96,5.62,06:56:00,17:53:00
1483087202,12/29/2016 12:00:00 AM,22:40:02,1.21,41,30.32,89,188.96,5.62,06:56:00,17:53:00
1483086902,12/29/2016 12:00:00 AM,22:35:02,1.21,41,30.32,88,188.97,3.37,06:56:00,17:53:00
1483086602,12/29/2016 12:00:00 AM,22:30:02,1.18,41,30.32,88,188.91,3.37,06:56:00,17:53:00
1483086308,12/29/2016 12:00:00 AM,22:25:08,1.22,41,30.32,88,188.34,6.75,06:56:00,17:53:00
1483086002,12/29/2016 12:00:00 AM,22:20:02,1.2,41,30.32,85,187.67,5.62,06:56:00,17:53:00
1483085702,12/29/2016 12:00:00 AM,22:15:02,1.21,41,30.32,86,182.57,4.5,06:56:00,17:53:00
1483085404,12/29/2016 12:00:00 AM,22:10:04,1.22,41,30.33,89,170.99,4.5,06:56:00,17:53:00
1483085102,12/29/2016 12:00:00 AM,22:05:02,1.22,42,30.33,86,192.25,6.75,06:56:00,17:53:00
1483084805,12/29/2016 12:00:00 AM,22:00:05,1.22,42,30.33,88,188.29,6.75,06:56:00,17:53:00
1483084502,12/29/2016 12:00:00 AM,21:55:02,1.2,42,30.33,87,174.42,4.5,06:56:00,17:53:00
1483084205,12/29/2016 12:00:00 AM,21:50:05,1.18,42,30.33,88,158.99,4.5,06:56:00,17:53:00
1483083903,12/29/2016 12:00:00 AM,21:45:03,1.21,43,30.33,92,168.68,3.37,06:56:00,17:53:00
1483083603,12/29/2016 12:00:00 AM,21:40:03,1.21,43,30.33,95,162.17,5.62,06:56:00,17:53:00
1483083306,12/29/2016 12:00:00 AM,21:35:06,1.2,43,30.32,98,174.37,5.62,06:56:00,17:53:00
1483083002,12/29/2016 12:00:00 AM,21:30:02,1.19,43,30.32,99,141.18,4.5,06:56:00,17:53:00
1483082702,12/29/2016 12:00:00 AM,21:25:02,1.2,43,30.32,99,172.85,5.62,06:56:00,17:53:00
1483082405,12/29/2016 12:00:00 AM,21:20:05,1.21,43,30.32,100,152.07,5.62,06:56:00,17:53:00
1483082103,12/29/2016 12:00:00 AM,21:15:03,1.23,43,30.32,100,170.07,4.5,06:56:00,17:53:00
1483081802,12/29/2016 12:00:00 AM,21:10:02,1.22,43,30.32,101,161.32,4.5,06:56:00,17:53:00
1483081504,12/29/2016 12:00:00 AM,21:05:04,1.2,43,30.32,101,160.41,5.62,06:56:00,17:53:00
1483081202,12/29/2016 12:00:00 AM,21:00:02,1.21,43,30.31,101,169.97,5.62,06:56:00,17:53:00
1483080902,12/29/2016 12:00:00 AM,20:55:02,1.21,43,30.31,101,166.69,4.5,06:56:00,17:53:00
1483080605,12/29/2016 12:00:00 AM,20:50:05,1.22,43,30.31,101,168.03,5.62,06:56:00,17:53:00
1483080302,12/29/2016 12:00:00 AM,20:45:02,1.23,43,30.31,101,177.74,5.62,06:56:00,17:53:00
1483080003,12/29/2016 12:00:00 AM,20:40:03,1.21,43,30.31,101,166.49,4.5,06:56:00,17:53:00
1483079702,12/29/2016 12:00:00 AM,20:35:02,1.19,43,30.31,101,170.57,3.37,06:56:00,17:53:00
1483079405,12/29/2016 12:00:00 AM,20:30:05,1.19,43,30.31,101,171.04,3.37,06:56:00,17:53:00
1483079102,12/29/2016 12:00:00 AM,20:25:02,1.19,43,30.31,101,172.18,4.5,06:56:00,17:53:00
1483078805,12/29/2016 12:00:00 AM,20:20:05,1.2,44,30.31,101,162.88,3.37,06:56:00,17:53:00
1483078502,12/29/2016 12:00:00 AM,20:15:02,1.2,44,30.32,101,162.88,4.5,06:56:00,17:53:00
1483078210,12/29/2016 12:00:00 AM,20:10:10,1.19,44,30.31,102,162.88,3.37,06:56:00,17:53:00
1483077905,12/29/2016 12:00:00 AM,20:05:05,1.23,44,30.31,102,162.87,2.25,06:56:00,17:53:00
1483077605,12/29/2016 12:00:00 AM,20:00:05,1.22,44,30.31,102,162.87,3.37,06:56:00,17:53:00
1483077302,12/29/2016 12:00:00 AM,19:55:02,1.23,45,30.31,102,162.87,2.25,06:56:00,17:53:00
1483077005,12/29/2016 12:00:00 AM,19:50:05,1.23,45,30.31,102,162.87,2.25,06:56:00,17:53:00
1483076705,12/29/2016 12:00:00 AM,19:45:05,1.21,45,30.31,102,162.92,3.37,06:56:00,17:53:00
1483076403,12/29/2016 12:00:00 AM,19:40:03,1.22,45,30.31,102,161.05,5.62,06:56:00,17:53:00
1483076105,12/29/2016 12:00:00 AM,19:35:05,1.2,45,30.31,102,159.89,2.25,06:56:00,17:53:00
1483075802,12/29/2016 12:00:00 AM,19:30:02,1.24,44,30.31,102,164.14,4.5,06:56:00,17:53:00
1483075503,12/29/2016 12:00:00 AM,19:25:03,1.22,44,30.31,101,154.58,3.37,06:56:00,17:53:00
1483075202,12/29/2016 12:00:00 AM,19:20:02,1.19,44,30.31,101,165.65,3.37,06:56:00,17:53:00
1483074904,12/29/2016 12:00:00 AM,19:15:04,1.2,45,30.3,101,158.5,4.5,06:56:00,17:53:00
1483074602,12/29/2016 12:00:00 AM,19:10:02,1.17,45,30.31,101,161.34,2.25,06:56:00,17:53:00
1483074305,12/29/2016 12:00:00 AM,19:05:05,1.21,45,30.31,101,128.42,3.37,06:56:00,17:53:00
1483074002,12/29/2016 12:00:00 AM,19:00:02,1.2,45,30.31,101,94.99,1.12,06:56:00,17:53:00
1483073705,12/29/2016 12:00:00 AM,18:55:05,1.2,45,30.3,101,111.61,1.12,06:56:00,17:53:00
1483073402,12/29/2016 12:00:00 AM,18:50:02,1.2,45,30.31,101,119.91,1.12,06:56:00,17:53:00
1483073102,12/29/2016 12:00:00 AM,18:45:02,1.21,45,30.3,101,119.92,2.25,06:56:00,17:53:00
1483072802,12/29/2016 12:00:00 AM,18:40:02,1.24,45,30.3,101,121.13,0,06:56:00,17:53:00
1483072502,12/29/2016 12:00:00 AM,18:35:02,1.22,45,30.3,101,120.56,2.25,06:56:00,17:53:00
1483072207,12/29/2016 12:00:00 AM,18:30:07,1.24,46,30.3,101,120.45,1.12,06:56:00,17:53:00
1483071903,12/29/2016 12:00:00 AM,18:25:03,1.23,46,30.3,101,123.63,1.12,06:56:00,17:53:00
1483071605,12/29/2016 12:00:00 AM,18:20:05,1.23,46,30.3,101,128.62,2.25,06:56:00,17:53:00
1483071302,12/29/2016 12:00:00 AM,18:15:02,1.22,46,30.3,101,128.2,0,06:56:00,17:53:00
1483071004,12/29/2016 12:00:00 AM,18:10:04,1.25,46,30.29,101,130.35,0,06:56:00,17:53:00
1483070702,12/29/2016 12:00:00 AM,18:05:02,1.2,46,30.29,101,130.38,2.25,06:56:00,17:53:00
1483070408,12/29/2016 12:00:00 AM,18:00:08,1.2,46,30.29,102,130.38,2.25,06:56:00,17:53:00
1483070102,12/29/2016 12:00:00 AM,17:55:02,1.72,46,30.29,102,120.56,0,06:56:00,17:53:00
1483069802,12/29/2016 12:00:00 AM,17:50:02,2.45,46,30.29,102,120.44,2.25,06:56:00,17:53:00
1483069503,12/29/2016 12:00:00 AM,17:45:03,5.56,46,30.29,102,120.43,2.25,06:56:00,17:53:00
1483069203,12/29/2016 12:00:00 AM,17:40:03,9.21,46,30.29,102,119.39,3.37,06:56:00,17:53:00
1483068904,12/29/2016 12:00:00 AM,17:35:04,12.38,46,30.29,102,127.39,5.62,06:56:00,17:53:00
1483068605,12/29/2016 12:00:00 AM,17:30:05,16.49,46,30.29,102,92.54,0,06:56:00,17:53:00
1483068305,12/29/2016 12:00:00 AM,17:25:05,21.47,47,30.29,102,78.34,2.25,06:56:00,17:53:00
1483068020,12/29/2016 12:00:00 AM,17:20:20,26.86,47,30.29,102,114.71,1.12,06:56:00,17:53:00
1483067703,12/29/2016 12:00:00 AM,17:15:03,34.45,47,30.29,102,108.44,1.12,06:56:00,17:53:00
1483067404,12/29/2016 12:00:00 AM,17:10:04,44.47,47,30.29,102,113.83,3.37,06:56:00,17:53:00
1483067103,12/29/2016 12:00:00 AM,17:05:03,53.98,47,30.29,102,125.27,1.12,06:56:00,17:53:00
1483066806,12/29/2016 12:00:00 AM,17:00:06,61.44,47,30.29,102,98.41,1.12,06:56:00,17:53:00
1483066504,12/29/2016 12:00:00 AM,16:55:04,65.07,47,30.29,102,83.07,2.25,06:56:00,17:53:00
1483066202,12/29/2016 12:00:00 AM,16:50:02,78.79,47,30.28,102,108.65,2.25,06:56:00,17:53:00
1483065905,12/29/2016 12:00:00 AM,16:45:05,96.05,47,30.28,102,99.48,1.12,06:56:00,17:53:00
1483065605,12/29/2016 12:00:00 AM,16:40:05,89.24,47,30.28,102,100.41,1.12,06:56:00,17:53:00
1483065304,12/29/2016 12:00:00 AM,16:35:04,93.17,47,30.28,102,97.79,0,06:56:00,17:53:00
1483065002,12/29/2016 12:00:00 AM,16:30:02,98.19,47,30.29,102,71.43,3.37,06:56:00,17:53:00
1483064702,12/29/2016 12:00:00 AM,16:25:02,93.88,48,30.28,102,77.3,3.37,06:56:00,17:53:00
1483064402,12/29/2016 12:00:00 AM,16:20:02,105.3,48,30.28,102,55.61,2.25,06:56:00,17:53:00
1483064102,12/29/2016 12:00:00 AM,16:15:02,104.86,48,30.28,102,12.07,2.25,06:56:00,17:53:00
1483063803,12/29/2016 12:00:00 AM,16:10:03,131.91,48,30.28,102,83.66,2.25,06:56:00,17:53:00
1483063504,12/29/2016 12:00:00 AM,16:05:04,155.5,48,30.28,102,22.12,3.37,06:56:00,17:53:00
1483063204,12/29/2016 12:00:00 AM,16:00:04,127.28,48,30.28,102,28.83,3.37,06:56:00,17:53:00
1483062904,12/29/2016 12:00:00 AM,15:55:04,183.06,48,30.28,102,40.43,3.37,06:56:00,17:53:00
1483062604,12/29/2016 12:00:00 AM,15:50:04,218.88,48,30.28,102,38.07,1.12,06:56:00,17:53:00
1483062304,12/29/2016 12:00:00 AM,15:45:04,208.75,48,30.28,102,32.14,1.12,06:56:00,17:53:00
1483062003,12/29/2016 12:00:00 AM,15:40:03,182.81,49,30.28,102,8.43,1.12,06:56:00,17:53:00
1483061706,12/29/2016 12:00:00 AM,15:35:06,249.49,48,30.28,102,52.73,3.37,06:56:00,17:53:00
1483061404,12/29/2016 12:00:00 AM,15:30:04,198.5,49,30.28,102,17.44,1.12,06:56:00,17:53:00
1483061103,12/29/2016 12:00:00 AM,15:25:03,292.01,49,30.28,102,21.02,3.37,06:56:00,17:53:00
1483060804,12/29/2016 12:00:00 AM,15:20:04,311.18,48,30.28,102,95.6,1.12,06:56:00,17:53:00
1483060504,12/29/2016 12:00:00 AM,15:15:04,257.05,48,30.28,102,49.52,1.12,06:56:00,17:53:00
1483060205,12/29/2016 12:00:00 AM,15:10:05,241.55,48,30.28,102,8.42,2.25,06:56:00,17:53:00
1483059904,12/29/2016 12:00:00 AM,15:05:04,252.02,48,30.28,102,36.32,2.25,06:56:00,17:53:00
1483059603,12/29/2016 12:00:00 AM,15:00:03,293.18,48,30.28,102,39.26,3.37,06:56:00,17:53:00
1483059306,12/29/2016 12:00:00 AM,14:55:06,277.06,49,30.28,102,57.35,5.62,06:56:00,17:53:00
1483059005,12/29/2016 12:00:00 AM,14:50:05,280.08,48,30.28,102,34.78,2.25,06:56:00,17:53:00
1483058709,12/29/2016 12:00:00 AM,14:45:09,330.03,48,30.28,102,25.56,3.37,06:56:00,17:53:00
1483058404,12/29/2016 12:00:00 AM,14:40:04,282.29,48,30.29,102,41.12,4.5,06:56:00,17:53:00
1483058102,12/29/2016 12:00:00 AM,14:35:02,248.29,49,30.29,102,27.86,1.12,06:56:00,17:53:00
1483057805,12/29/2016 12:00:00 AM,14:30:05,330.24,48,30.29,102,24.22,2.25,06:56:00,17:53:00
1483057502,12/29/2016 12:00:00 AM,14:25:02,377.95,48,30.29,102,45.24,6.75,06:56:00,17:53:00
1483057205,12/29/2016 12:00:00 AM,14:20:05,332.68,49,30.29,102,337.07,1.12,06:56:00,17:53:00
1483056903,12/29/2016 12:00:00 AM,14:15:03,284.63,49,30.29,102,42.2,5.62,06:56:00,17:53:00
1483056604,12/29/2016 12:00:00 AM,14:10:04,279.06,49,30.29,102,27.87,6.75,06:56:00,17:53:00
1483056302,12/29/2016 12:00:00 AM,14:05:02,244.82,49,30.29,102,55.39,4.5,06:56:00,17:53:00
1483056002,12/29/2016 12:00:00 AM,14:00:02,321.91,49,30.3,102,39.47,3.37,06:56:00,17:53:00
1483055706,12/29/2016 12:00:00 AM,13:55:06,279.13,49,30.29,102,18.14,4.5,06:56:00,17:53:00
1483055402,12/29/2016 12:00:00 AM,13:50:02,389.06,49,30.3,102,24.92,2.25,06:56:00,17:53:00
1483055103,12/29/2016 12:00:00 AM,13:45:03,397,49,30.3,102,19.89,2.25,06:56:00,17:53:00
1483054802,12/29/2016 12:00:00 AM,13:40:02,360.45,48,30.3,102,29.39,2.25,06:56:00,17:53:00
1483054502,12/29/2016 12:00:00 AM,13:35:02,433.43,48,30.3,102,56.33,4.5,06:56:00,17:53:00
1483054204,12/29/2016 12:00:00 AM,13:30:04,261.13,48,30.3,102,16.59,4.5,06:56:00,17:53:00
1483053902,12/29/2016 12:00:00 AM,13:25:02,389.88,48,30.3,102,48.31,4.5,06:56:00,17:53:00
1483053608,12/29/2016 12:00:00 AM,13:20:08,337.29,49,30.3,102,47.42,9,06:56:00,17:53:00
1483053303,12/29/2016 12:00:00 AM,13:15:03,311.55,49,30.31,102,20.85,3.37,06:56:00,17:53:00
1483053004,12/29/2016 12:00:00 AM,13:10:04,428.82,49,30.31,102,22.87,4.5,06:56:00,17:53:00
1483052704,12/29/2016 12:00:00 AM,13:05:04,513.93,49,30.31,102,15.95,3.37,06:56:00,17:53:00
1483052402,12/29/2016 12:00:00 AM,13:00:02,495.37,49,30.31,102,45.57,3.37,06:56:00,17:53:00
1483052102,12/29/2016 12:00:00 AM,12:55:02,598.76,49,30.31,102,35.52,2.25,06:56:00,17:53:00
1483051805,12/29/2016 12:00:00 AM,12:50:05,510.71,49,30.32,102,20.77,4.5,06:56:00,17:53:00
1483051502,12/29/2016 12:00:00 AM,12:45:02,431.67,49,30.32,102,52.99,2.25,06:56:00,17:53:00
1483051204,12/29/2016 12:00:00 AM,12:40:04,417.73,49,30.32,102,11.89,4.5,06:56:00,17:53:00
1483050903,12/29/2016 12:00:00 AM,12:35:03,450.88,49,30.33,102,45.38,5.62,06:56:00,17:53:00
1483050602,12/29/2016 12:00:00 AM,12:30:02,506.53,48,30.33,102,8.4,4.5,06:56:00,17:53:00
1483050302,12/29/2016 12:00:00 AM,12:25:02,446.56,48,30.33,102,29.48,5.62,06:56:00,17:53:00
1483050001,12/29/2016 12:00:00 AM,12:20:01,498.51,48,30.33,102,61.81,4.5,06:56:00,17:53:00
1483049703,12/29/2016 12:00:00 AM,12:15:03,448.85,48,30.33,102,41.92,4.5,06:56:00,17:53:00
1483049404,12/29/2016 12:00:00 AM,12:10:04,398.16,49,30.34,102,62.71,4.5,06:56:00,17:53:00
1483049105,12/29/2016 12:00:00 AM,12:05:05,696.3,48,30.34,102,72.67,6.75,06:56:00,17:53:00
1483048804,12/29/2016 12:00:00 AM,12:00:04,508.27,48,30.34,102,15.54,3.37,06:56:00,17:53:00
1483048505,12/29/2016 12:00:00 AM,11:55:05,367.2,49,30.34,102,10.34,3.37,06:56:00,17:53:00
1483048202,12/29/2016 12:00:00 AM,11:50:02,469.94,48,30.34,102,38.03,7.87,06:56:00,17:53:00
1483047901,12/29/2016 12:00:00 AM,11:45:01,554.59,48,30.34,101,66.3,6.75,06:56:00,17:53:00
1483047605,12/29/2016 12:00:00 AM,11:40:05,504.81,48,30.35,101,30.89,4.5,06:56:00,17:53:00
1483047301,12/29/2016 12:00:00 AM,11:35:01,535.46,48,30.35,101,359.81,4.5,06:56:00,17:53:00
1483047001,12/29/2016 12:00:00 AM,11:30:01,426.45,48,30.35,101,34.95,5.62,06:56:00,17:53:00
1483046703,12/29/2016 12:00:00 AM,11:25:03,386.18,48,30.35,101,47.12,3.37,06:56:00,17:53:00
1483046403,12/29/2016 12:00:00 AM,11:20:03,363.05,48,30.35,101,25.82,6.75,06:56:00,17:53:00
1483046105,12/29/2016 12:00:00 AM,11:15:05,393.38,48,30.36,101,49.71,3.37,06:56:00,17:53:00
1483045804,12/29/2016 12:00:00 AM,11:10:04,496.58,48,30.36,101,84.02,2.25,06:56:00,17:53:00
1483045502,12/29/2016 12:00:00 AM,11:05:02,482.05,48,30.36,101,60.55,9,06:56:00,17:53:00
1483045205,12/29/2016 12:00:00 AM,11:00:05,457.4,48,30.36,101,357.91,2.25,06:56:00,17:53:00
1483044903,12/29/2016 12:00:00 AM,10:55:03,638.36,48,30.36,101,107.9,4.5,06:56:00,17:53:00
1483044607,12/29/2016 12:00:00 AM,10:50:07,473.65,48,30.36,101,78.7,11.25,06:56:00,17:53:00
1483044302,12/29/2016 12:00:00 AM,10:45:02,508.97,48,30.36,100,37.47,10.12,06:56:00,17:53:00
1483044004,12/29/2016 12:00:00 AM,10:40:04,430.6,48,30.37,100,33.38,4.5,06:56:00,17:53:00
1483043704,12/29/2016 12:00:00 AM,10:35:04,221.77,49,30.37,100,45,7.87,06:56:00,17:53:00
1483043403,12/29/2016 12:00:00 AM,10:30:03,278.02,49,30.37,100,42.83,7.87,06:56:00,17:53:00
1483043104,12/29/2016 12:00:00 AM,10:25:04,284.79,49,30.37,100,46.31,5.62,06:56:00,17:53:00
1483042802,12/29/2016 12:00:00 AM,10:20:02,287.1,49,30.36,100,8.37,3.37,06:56:00,17:53:00
1483042503,12/29/2016 12:00:00 AM,10:15:03,336.66,49,30.37,99,39.35,5.62,06:56:00,17:53:00
1483042205,12/29/2016 12:00:00 AM,10:10:05,463.43,49,30.37,99,56.24,6.75,06:56:00,17:53:00
1483041907,12/29/2016 12:00:00 AM,10:05:07,439.55,50,30.37,98,65.01,7.87,06:56:00,17:53:00
1483041604,12/29/2016 12:00:00 AM,10:00:04,349.75,50,30.37,98,88.38,2.25,06:56:00,17:53:00
1483041301,12/29/2016 12:00:00 AM,09:55:01,382.21,50,30.37,99,79.13,4.5,06:56:00,17:53:00
1483041001,12/29/2016 12:00:00 AM,09:50:01,577.1,50,30.37,99,136.84,4.5,06:56:00,17:53:00
1483040705,12/29/2016 12:00:00 AM,09:45:05,345.24,49,30.37,99,154.83,2.25,06:56:00,17:53:00
1483040401,12/29/2016 12:00:00 AM,09:40:01,541.78,50,30.37,100,92.87,6.75,06:56:00,17:53:00
1483040102,12/29/2016 12:00:00 AM,09:35:02,395.43,49,30.37,101,65.72,5.62,06:56:00,17:53:00
1483039804,12/29/2016 12:00:00 AM,09:30:04,333.3,49,30.37,101,132.79,9,06:56:00,17:53:00
1483039502,12/29/2016 12:00:00 AM,09:25:02,307.74,49,30.37,101,98.23,5.62,06:56:00,17:53:00
1483039202,12/29/2016 12:00:00 AM,09:20:02,380.04,49,30.37,102,115.67,7.87,06:56:00,17:53:00
1483038902,12/29/2016 12:00:00 AM,09:15:02,347.43,49,30.37,102,98.33,3.37,06:56:00,17:53:00
1483038602,12/29/2016 12:00:00 AM,09:10:02,356.06,49,30.37,102,166.86,5.62,06:56:00,17:53:00
1483038301,12/29/2016 12:00:00 AM,09:05:01,409.92,48,30.37,102,180.52,3.37,06:56:00,17:53:00
1483038036,12/29/2016 12:00:00 AM,09:00:36,443.4,48,30.37,102,161.37,4.5,06:56:00,17:53:00
1483037766,12/29/2016 12:00:00 AM,08:56:06,260.6,47,30.37,102,119.31,9,06:56:00,17:53:00
1483037450,12/29/2016 12:00:00 AM,08:50:50,204.42,47,30.37,102,135.45,3.37,06:56:00,17:53:00
1483036851,12/29/2016 12:00:00 AM,08:40:51,158.24,47,30.37,102,152,4.5,06:56:00,17:53:00
1483036540,12/29/2016 12:00:00 AM,08:35:40,216.78,47,30.36,102,152.71,4.5,06:56:00,17:53:00
1483036249,12/29/2016 12:00:00 AM,08:30:49,156.65,46,30.36,102,146.36,2.25,06:56:00,17:53:00
1483035953,12/29/2016 12:00:00 AM,08:25:53,115.47,46,30.36,102,150.82,5.62,06:56:00,17:53:00
1483035639,12/29/2016 12:00:00 AM,08:20:39,141.48,46,30.36,102,153.15,5.62,06:56:00,17:53:00
1483035352,12/29/2016 12:00:00 AM,08:15:52,144.98,46,30.36,102,153.57,2.25,06:56:00,17:53:00
1483035049,12/29/2016 12:00:00 AM,08:10:49,121.81,46,30.36,102,153.37,5.62,06:56:00,17:53:00
1483034740,12/29/2016 12:00:00 AM,08:05:40,119.71,45,30.36,102,152.91,3.37,06:56:00,17:53:00
1483034449,12/29/2016 12:00:00 AM,08:00:49,117.75,45,30.36,102,152.5,3.37,06:56:00,17:53:00
1483034150,12/29/2016 12:00:00 AM,07:55:50,79.24,45,30.36,101,151.5,1.12,06:56:00,17:53:00
1483033840,12/29/2016 12:00:00 AM,07:50:40,88.46,44,30.36,101,151.47,3.37,06:56:00,17:53:00
1483033552,12/29/2016 12:00:00 AM,07:45:52,68.69,44,30.36,101,150.89,4.5,06:56:00,17:53:00
1483033249,12/29/2016 12:00:00 AM,07:40:49,42.44,44,30.36,101,150.88,3.37,06:56:00,17:53:00
1483032943,12/29/2016 12:00:00 AM,07:35:43,39.47,44,30.35,101,150.86,3.37,06:56:00,17:53:00
1483032649,12/29/2016 12:00:00 AM,07:30:49,30.68,44,30.35,101,160.39,0,06:56:00,17:53:00
1483032340,12/29/2016 12:00:00 AM,07:25:40,27.86,44,30.35,101,160.39,3.37,06:56:00,17:53:00
1483032053,12/29/2016 12:00:00 AM,07:20:53,21.88,44,30.35,101,160.35,3.37,06:56:00,17:53:00
1483031749,12/29/2016 12:00:00 AM,07:15:49,15.5,43,30.35,101,163.04,3.37,06:56:00,17:53:00
1483031439,12/29/2016 12:00:00 AM,07:10:39,12.98,43,30.35,101,163.49,3.37,06:56:00,17:53:00
1483031149,12/29/2016 12:00:00 AM,07:05:49,8.57,43,30.35,101,111.39,1.12,06:56:00,17:53:00
1483030843,12/29/2016 12:00:00 AM,07:00:43,5.52,43,30.35,101,116.93,4.5,06:56:00,17:53:00
1483030550,12/29/2016 12:00:00 AM,06:55:50,3.66,42,30.34,100,180.42,4.5,06:56:00,17:53:00
1483030249,12/29/2016 12:00:00 AM,06:50:49,3.52,42,30.34,100,165.96,4.5,06:56:00,17:53:00
1483029940,12/29/2016 12:00:00 AM,06:45:40,4.09,42,30.34,100,188.08,4.5,06:56:00,17:53:00
1483029652,12/29/2016 12:00:00 AM,06:40:52,1.2,41,30.34,100,171.18,5.62,06:56:00,17:53:00
1483029349,12/29/2016 12:00:00 AM,06:35:49,1.23,41,30.34,99,192.64,5.62,06:56:00,17:53:00
1483029040,12/29/2016 12:00:00 AM,06:30:40,1.22,41,30.34,99,191.67,4.5,06:56:00,17:53:00
1483028749,12/29/2016 12:00:00 AM,06:25:49,1.2,41,30.34,99,189.66,6.75,06:56:00,17:53:00
1483028450,12/29/2016 12:00:00 AM,06:20:50,1.17,41,30.34,99,195.7,7.87,06:56:00,17:53:00
1483028150,12/29/2016 12:00:00 AM,06:15:50,1.19,40,30.34,98,199.44,9,06:56:00,17:53:00
1483027862,12/29/2016 12:00:00 AM,06:11:02,1.15,40,30.34,98,184.34,6.75,06:56:00,17:53:00
1483027550,12/29/2016 12:00:00 AM,06:05:50,1.19,40,30.34,97,180.16,6.75,06:56:00,17:53:00
1483027253,12/29/2016 12:00:00 AM,06:00:53,1.22,40,30.34,97,203.55,5.62,06:56:00,17:53:00
1483026939,12/29/2016 12:00:00 AM,05:55:39,1.18,39,30.34,96,177.85,6.75,06:56:00,17:53:00
1483026649,12/29/2016 12:00:00 AM,05:50:49,1.19,39,30.34,95,183.2,6.75,06:56:00,17:53:00
1483026350,12/29/2016 12:00:00 AM,05:45:50,1.21,39,30.34,95,172.35,7.87,06:56:00,17:53:00
1483026040,12/29/2016 12:00:00 AM,05:40:40,1.19,38,30.34,92,198.57,5.62,06:56:00,17:53:00
1483025750,12/29/2016 12:00:00 AM,05:35:50,1.2,38,30.34,90,169.45,10.12,06:56:00,17:53:00
1483025450,12/29/2016 12:00:00 AM,05:30:50,1.2,38,30.34,84,176.17,6.75,06:56:00,17:53:00
1483025141,12/29/2016 12:00:00 AM,05:25:41,1.19,38,30.34,82,175.06,7.87,06:56:00,17:53:00
1483024851,12/29/2016 12:00:00 AM,05:20:51,1.22,38,30.34,77,161.68,4.5,06:56:00,17:53:00
1483024552,12/29/2016 12:00:00 AM,05:15:52,1.17,37,30.34,71,154.05,5.62,06:56:00,17:53:00
1483024250,12/29/2016 12:00:00 AM,05:10:50,1.18,37,30.34,67,175.35,5.62,06:56:00,17:53:00
1483023952,12/29/2016 12:00:00 AM,05:05:52,1.19,37,30.34,61,165.49,5.62,06:56:00,17:53:00
1483023640,12/29/2016 12:00:00 AM,05:00:40,1.19,37,30.34,56,172.86,5.62,06:56:00,17:53:00
1483023352,12/29/2016 12:00:00 AM,04:55:52,1.19,36,30.34,51,171.26,5.62,06:56:00,17:53:00
1483023049,12/29/2016 12:00:00 AM,04:50:49,1.21,36,30.34,48,191.92,6.75,06:56:00,17:53:00
1483022749,12/29/2016 12:00:00 AM,04:45:49,1.18,36,30.34,48,167.51,7.87,06:56:00,17:53:00
1483022449,12/29/2016 12:00:00 AM,04:40:49,1.18,36,30.34,45,178.55,9,06:56:00,17:53:00
1483022143,12/29/2016 12:00:00 AM,04:35:43,1.15,36,30.34,45,157.82,7.87,06:56:00,17:53:00
1483021850,12/29/2016 12:00:00 AM,04:30:50,1.15,36,30.34,45,179.83,5.62,06:56:00,17:53:00
1483021549,12/29/2016 12:00:00 AM,04:25:49,1.15,36,30.34,45,185.4,5.62,06:56:00,17:53:00
1483021242,12/29/2016 12:00:00 AM,04:20:42,1.18,36,30.34,46,172.47,5.62,06:56:00,17:53:00
1483020950,12/29/2016 12:00:00 AM,04:15:50,1.2,37,30.34,44,162.15,5.62,06:56:00,17:53:00
1483020639,12/29/2016 12:00:00 AM,04:10:39,1.18,36,30.34,43,167.83,6.75,06:56:00,17:53:00
1483020349,12/29/2016 12:00:00 AM,04:05:49,1.19,36,30.34,47,177.01,5.62,06:56:00,17:53:00
1483020049,12/29/2016 12:00:00 AM,04:00:49,1.17,36,30.34,48,173.4,7.87,06:56:00,17:53:00
1483019780,12/29/2016 12:00:00 AM,03:56:20,1.18,36,30.34,47,185.51,6.75,06:56:00,17:53:00
1483019449,12/29/2016 12:00:00 AM,03:50:49,1.18,36,30.34,50,178.17,7.87,06:56:00,17:53:00
1483019150,12/29/2016 12:00:00 AM,03:45:50,1.17,36,30.34,50,173.53,4.5,06:56:00,17:53:00
1483018849,12/29/2016 12:00:00 AM,03:40:49,1.19,36,30.34,50,192.49,6.75,06:56:00,17:53:00
1483018549,12/29/2016 12:00:00 AM,03:35:49,1.16,37,30.34,50,165.98,9,06:56:00,17:53:00
1483018249,12/29/2016 12:00:00 AM,03:30:49,1.19,37,30.34,50,158.83,9,06:56:00,17:53:00
1483017950,12/29/2016 12:00:00 AM,03:25:50,1.22,37,30.34,49,188.98,4.5,06:56:00,17:53:00
1483017639,12/29/2016 12:00:00 AM,03:20:39,1.18,37,30.34,51,148.79,7.87,06:56:00,17:53:00
1483017349,12/29/2016 12:00:00 AM,03:15:49,1.21,37,30.34,49,166.53,6.75,06:56:00,17:53:00
1483017039,12/29/2016 12:00:00 AM,03:10:39,1.18,37,30.34,48,140.72,5.62,06:56:00,17:53:00
1483016749,12/29/2016 12:00:00 AM,03:05:49,1.17,37,30.34,48,150.23,4.5,06:56:00,17:53:00
1483016450,12/29/2016 12:00:00 AM,03:00:50,1.15,37,30.34,53,171.89,6.75,06:56:00,17:53:00
1483016143,12/29/2016 12:00:00 AM,02:55:43,1.19,37,30.35,53,154.78,6.75,06:56:00,17:53:00
1483015849,12/29/2016 12:00:00 AM,02:50:49,1.11,37,30.35,54,192.35,6.75,06:56:00,17:53:00
1483015543,12/29/2016 12:00:00 AM,02:45:43,1.15,37,30.35,54,177,6.75,06:56:00,17:53:00
1483015249,12/29/2016 12:00:00 AM,02:40:49,1.2,37,30.35,55,176.53,4.5,06:56:00,17:53:00
1483014949,12/29/2016 12:00:00 AM,02:35:49,1.21,37,30.35,57,178.64,6.75,06:56:00,17:53:00
1483014639,12/29/2016 12:00:00 AM,02:30:39,1.21,37,30.35,57,185.35,9,06:56:00,17:53:00
1483014350,12/29/2016 12:00:00 AM,02:25:50,1.2,37,30.35,56,186.16,7.87,06:56:00,17:53:00
1483014039,12/29/2016 12:00:00 AM,02:20:39,1.19,37,30.35,56,161.43,5.62,06:56:00,17:53:00
1483013750,12/29/2016 12:00:00 AM,02:15:50,1.18,37,30.35,56,157.03,6.75,06:56:00,17:53:00
1483013452,12/29/2016 12:00:00 AM,02:10:52,1.19,37,30.35,58,194.05,7.87,06:56:00,17:53:00
1483013140,12/29/2016 12:00:00 AM,02:05:40,1.2,37,30.35,54,176.52,7.87,06:56:00,17:53:00
1483012853,12/29/2016 12:00:00 AM,02:00:53,1.18,37,30.36,55,186.36,6.75,06:56:00,17:53:00
1483012539,12/29/2016 12:00:00 AM,01:55:39,1.19,37,30.36,53,177.83,6.75,06:56:00,17:53:00
1483012251,12/29/2016 12:00:00 AM,01:50:51,1.2,37,30.36,53,177.12,6.75,06:56:00,17:53:00
1483011949,12/29/2016 12:00:00 AM,01:45:49,1.2,37,30.36,55,192.57,7.87,06:56:00,17:53:00
1483011642,12/29/2016 12:00:00 AM,01:40:42,1.17,37,30.36,54,183.05,7.87,06:56:00,17:53:00
1483011353,12/29/2016 12:00:00 AM,01:35:53,1.17,37,30.36,53,178.26,5.62,06:56:00,17:53:00
1483011040,12/29/2016 12:00:00 AM,01:30:40,1.13,37,30.36,54,189.43,6.75,06:56:00,17:53:00
1483010749,12/29/2016 12:00:00 AM,01:25:49,1.18,37,30.36,55,168.5,7.87,06:56:00,17:53:00
1483010450,12/29/2016 12:00:00 AM,01:20:50,1.15,38,30.36,56,189.54,6.75,06:56:00,17:53:00
1483010152,12/29/2016 12:00:00 AM,01:15:52,1.19,38,30.36,56,189.03,5.62,06:56:00,17:53:00
1483009850,12/29/2016 12:00:00 AM,01:10:50,1.19,38,30.36,57,159.52,4.5,06:56:00,17:53:00
1483009549,12/29/2016 12:00:00 AM,01:05:49,1.2,38,30.36,60,172.09,6.75,06:56:00,17:53:00
1483009252,12/29/2016 12:00:00 AM,01:00:52,1.19,38,30.36,60,188.9,6.75,06:56:00,17:53:00
1483008939,12/29/2016 12:00:00 AM,00:55:39,1.22,38,30.36,60,173,5.62,06:56:00,17:53:00
1483008649,12/29/2016 12:00:00 AM,00:50:49,1.17,38,30.36,60,185.77,7.87,06:56:00,17:53:00
1483008349,12/29/2016 12:00:00 AM,00:45:49,1.2,38,30.35,60,151.24,4.5,06:56:00,17:53:00
1483008039,12/29/2016 12:00:00 AM,00:40:39,1.17,38,30.35,61,168.09,6.75,06:56:00,17:53:00
1483007750,12/29/2016 12:00:00 AM,00:35:50,1.19,37,30.35,62,184.49,7.87,06:56:00,17:53:00
1483007449,12/29/2016 12:00:00 AM,00:30:49,1.17,37,30.35,64,183.44,9,06:56:00,17:53:00
1483007157,12/29/2016 12:00:00 AM,00:25:57,1.16,37,30.35,65,186.72,5.62,06:56:00,17:53:00
1483006849,12/29/2016 12:00:00 AM,00:20:49,1.16,38,30.36,64,180.33,6.75,06:56:00,17:53:00
1483006539,12/29/2016 12:00:00 AM,00:15:39,1.21,38,30.36,64,191.36,7.87,06:56:00,17:53:00
1483006249,12/29/2016 12:00:00 AM,00:10:49,1.21,38,30.36,66,196.37,9,06:56:00,17:53:00
1483005949,12/29/2016 12:00:00 AM,00:05:49,1.2,38,30.36,68,197.04,7.87,06:56:00,17:53:00
1483005639,12/29/2016 12:00:00 AM,00:00:39,1.2,39,30.36,69,188.6,5.62,06:56:00,17:53:00
1483005349,12/28/2016 12:00:00 AM,23:55:49,1.18,39,30.36,71,165.71,7.87,06:56:00,17:52:00
1483005051,12/28/2016 12:00:00 AM,23:50:51,1.18,40,30.36,76,206.83,7.87,06:56:00,17:52:00
1483004750,12/28/2016 12:00:00 AM,23:45:50,1.17,40,30.36,81,167.32,4.5,06:56:00,17:52:00
1483004449,12/28/2016 12:00:00 AM,23:40:49,1.18,40,30.36,86,168.55,9,06:56:00,17:52:00
1483004139,12/28/2016 12:00:00 AM,23:35:39,1.19,40,30.36,91,195.92,5.62,06:56:00,17:52:00
1483003853,12/28/2016 12:00:00 AM,23:30:53,1.18,40,30.36,97,171.06,9,06:56:00,17:52:00
1483003550,12/28/2016 12:00:00 AM,23:25:50,1.18,40,30.37,98,154.96,5.62,06:56:00,17:52:00
1483003250,12/28/2016 12:00:00 AM,23:20:50,1.18,41,30.36,99,159.66,5.62,06:56:00,17:52:00
1483002952,12/28/2016 12:00:00 AM,23:15:52,1.21,41,30.36,100,162.65,6.75,06:56:00,17:52:00
1483002640,12/28/2016 12:00:00 AM,23:10:40,1.19,41,30.37,100,145.26,6.75,06:56:00,17:52:00
1483002349,12/28/2016 12:00:00 AM,23:05:49,1.16,42,30.37,100,158.93,6.75,06:56:00,17:52:00
1483002049,12/28/2016 12:00:00 AM,23:00:49,1.22,42,30.37,100,169.61,6.75,06:56:00,17:52:00
1483001750,12/28/2016 12:00:00 AM,22:55:50,1.18,42,30.37,100,160.31,7.87,06:56:00,17:52:00
1483001450,12/28/2016 12:00:00 AM,22:50:50,1.23,42,30.37,100,138.13,6.75,06:56:00,17:52:00
1483001142,12/28/2016 12:00:00 AM,22:45:42,1.14,41,30.37,100,167.33,10.12,06:56:00,17:52:00
1483000849,12/28/2016 12:00:00 AM,22:40:49,1.2,41,30.37,100,178.78,9,06:56:00,17:52:00
1483000540,12/28/2016 12:00:00 AM,22:35:40,1.2,41,30.37,99,155.8,6.75,06:56:00,17:52:00
1483000252,12/28/2016 12:00:00 AM,22:30:52,1.2,41,30.38,99,192.53,5.62,06:56:00,17:52:00
1482999949,12/28/2016 12:00:00 AM,22:25:49,1.22,41,30.37,99,169.21,9,06:56:00,17:52:00
1482999650,12/28/2016 12:00:00 AM,22:20:50,1.2,41,30.37,99,169.39,10.12,06:56:00,17:52:00
1482999349,12/28/2016 12:00:00 AM,22:15:49,1.18,41,30.37,98,174.66,6.75,06:56:00,17:52:00
1482999039,12/28/2016 12:00:00 AM,22:10:39,1.18,41,30.38,98,160.77,6.75,06:56:00,17:52:00
1482998765,12/28/2016 12:00:00 AM,22:06:05,1.21,40,30.38,96,151.73,7.87,06:56:00,17:52:00
1482998442,12/28/2016 12:00:00 AM,22:00:42,1.17,40,30.38,96,154.71,5.62,06:56:00,17:52:00
1482998149,12/28/2016 12:00:00 AM,21:55:49,1.19,40,30.37,95,152.31,7.87,06:56:00,17:52:00
1482997839,12/28/2016 12:00:00 AM,21:50:39,1.21,40,30.38,93,154.67,6.75,06:56:00,17:52:00
1482997550,12/28/2016 12:00:00 AM,21:45:50,1.16,40,30.38,91,162.56,4.5,06:56:00,17:52:00
1482997250,12/28/2016 12:00:00 AM,21:40:50,1.16,40,30.38,89,197.7,3.37,06:56:00,17:52:00
1482996951,12/28/2016 12:00:00 AM,21:35:51,1.22,40,30.38,85,150.44,6.75,06:56:00,17:52:00
1482996650,12/28/2016 12:00:00 AM,21:30:50,1.19,40,30.38,81,171.7,3.37,06:56:00,17:52:00
1482996339,12/28/2016 12:00:00 AM,21:25:39,1.19,40,30.38,75,174.59,4.5,06:56:00,17:52:00
1482996049,12/28/2016 12:00:00 AM,21:20:49,1.2,40,30.38,68,159.59,9,06:56:00,17:52:00
1482995749,12/28/2016 12:00:00 AM,21:15:49,1.16,39,30.38,71,146.4,6.75,06:56:00,17:52:00
1482995441,12/28/2016 12:00:00 AM,21:10:41,1.19,40,30.38,76,140.45,7.87,06:56:00,17:52:00
1482995150,12/28/2016 12:00:00 AM,21:05:50,1.18,40,30.38,73,184.1,10.12,06:56:00,17:52:00
1482994839,12/28/2016 12:00:00 AM,21:00:39,1.19,40,30.38,76,132.63,6.75,06:56:00,17:52:00
1482994550,12/28/2016 12:00:00 AM,20:55:50,1.19,40,30.38,77,123.85,6.75,06:56:00,17:52:00
1482994250,12/28/2016 12:00:00 AM,20:50:50,1.17,40,30.38,75,170.26,6.75,06:56:00,17:52:00
1482993950,12/28/2016 12:00:00 AM,20:45:50,1.19,40,30.38,74,157.89,9,06:56:00,17:52:00
1482993650,12/28/2016 12:00:00 AM,20:40:50,1.23,40,30.38,79,158.24,7.87,06:56:00,17:52:00
1482993351,12/28/2016 12:00:00 AM,20:35:51,1.22,40,30.38,83,191.84,7.87,06:56:00,17:52:00
1482993050,12/28/2016 12:00:00 AM,20:30:50,1.19,41,30.38,87,188.53,9,06:56:00,17:52:00
1482992740,12/28/2016 12:00:00 AM,20:25:40,1.18,41,30.38,88,176.91,3.37,06:56:00,17:52:00
1482992450,12/28/2016 12:00:00 AM,20:20:50,1.19,41,30.38,89,152.86,4.5,06:56:00,17:52:00
1482992139,12/28/2016 12:00:00 AM,20:15:39,1.19,41,30.37,91,124.1,2.25,06:56:00,17:52:00
1482991849,12/28/2016 12:00:00 AM,20:10:49,1.2,41,30.37,96,166.43,3.37,06:56:00,17:52:00
1482991550,12/28/2016 12:00:00 AM,20:05:50,1.2,41,30.37,101,143.73,5.62,06:56:00,17:52:00
1482991240,12/28/2016 12:00:00 AM,20:00:40,1.16,41,30.37,101,167.65,6.75,06:56:00,17:52:00
1482990951,12/28/2016 12:00:00 AM,19:55:51,1.2,42,30.37,101,173.81,7.87,06:56:00,17:52:00
1482990639,12/28/2016 12:00:00 AM,19:50:39,1.19,42,30.37,102,145.52,10.12,06:56:00,17:52:00
1482990343,12/28/2016 12:00:00 AM,19:45:43,1.2,43,30.37,102,153.44,10.12,06:56:00,17:52:00
1482990050,12/28/2016 12:00:00 AM,19:40:50,1.18,43,30.37,102,157.71,6.75,06:56:00,17:52:00
1482989740,12/28/2016 12:00:00 AM,19:35:40,1.18,43,30.37,102,137.15,9,06:56:00,17:52:00
1482989449,12/28/2016 12:00:00 AM,19:30:49,1.2,43,30.37,102,71.96,3.37,06:56:00,17:52:00
1482989149,12/28/2016 12:00:00 AM,19:25:49,1.22,43,30.37,102,105.92,5.62,06:56:00,17:52:00
1482988840,12/28/2016 12:00:00 AM,19:20:40,1.2,42,30.36,101,141.52,3.37,06:56:00,17:52:00
1482988549,12/28/2016 12:00:00 AM,19:15:49,1.19,42,30.36,101,179.04,5.62,06:56:00,17:52:00
1482988239,12/28/2016 12:00:00 AM,19:10:39,1.18,43,30.36,101,140.05,4.5,06:56:00,17:52:00
1482987940,12/28/2016 12:00:00 AM,19:05:40,1.19,43,30.36,101,136.54,2.25,06:56:00,17:52:00
1482987650,12/28/2016 12:00:00 AM,19:00:50,1.19,43,30.36,101,119.44,9,06:56:00,17:52:00
1482987350,12/28/2016 12:00:00 AM,18:55:50,1.19,43,30.36,101,127.03,4.5,06:56:00,17:52:00
1482987040,12/28/2016 12:00:00 AM,18:50:40,1.17,43,30.36,101,47.35,4.5,06:56:00,17:52:00
1482986750,12/28/2016 12:00:00 AM,18:45:50,1.23,44,30.36,101,68.13,3.37,06:56:00,17:52:00
1482986449,12/28/2016 12:00:00 AM,18:40:49,1.21,44,30.36,101,119.43,2.25,06:56:00,17:52:00
1482986140,12/28/2016 12:00:00 AM,18:35:40,1.2,44,30.36,101,106.93,4.5,06:56:00,17:52:00
1482985849,12/28/2016 12:00:00 AM,18:30:49,1.19,44,30.36,101,125.88,4.5,06:56:00,17:52:00
1482985552,12/28/2016 12:00:00 AM,18:25:52,1.21,44,30.36,101,35.21,3.37,06:56:00,17:52:00
1482985250,12/28/2016 12:00:00 AM,18:20:50,1.21,44,30.35,101,146.59,6.75,06:56:00,17:52:00
1482984949,12/28/2016 12:00:00 AM,18:15:49,1.2,45,30.35,101,106.9,3.37,06:56:00,17:52:00
1482984641,12/28/2016 12:00:00 AM,18:10:41,1.21,45,30.35,101,142.96,5.62,06:56:00,17:52:00
1482984349,12/28/2016 12:00:00 AM,18:05:49,1.61,45,30.36,101,123.26,6.75,06:56:00,17:52:00
1482984040,12/28/2016 12:00:00 AM,18:00:40,2.61,45,30.36,101,80.09,4.5,06:56:00,17:52:00
1482983752,12/28/2016 12:00:00 AM,17:55:52,3.73,45,30.35,101,34.87,6.75,06:56:00,17:52:00
1482983456,12/28/2016 12:00:00 AM,17:50:56,5.73,45,30.35,101,72.21,5.62,06:56:00,17:52:00
1482983143,12/28/2016 12:00:00 AM,17:45:43,7.94,46,30.35,101,98.77,3.37,06:56:00,17:52:00
1482982849,12/28/2016 12:00:00 AM,17:40:49,11.06,46,30.35,100,119.76,9,06:56:00,17:52:00
1482982540,12/28/2016 12:00:00 AM,17:35:40,16.54,46,30.35,100,69.17,5.62,06:56:00,17:52:00
1482982250,12/28/2016 12:00:00 AM,17:30:50,25.26,46,30.35,100,126.4,7.87,06:56:00,17:52:00
1482981949,12/28/2016 12:00:00 AM,17:25:49,31.29,47,30.35,100,41.4,5.62,06:56:00,17:52:00
1482981649,12/28/2016 12:00:00 AM,17:20:49,43.77,47,30.34,100,84.62,5.62,06:56:00,17:52:00
1482981350,12/28/2016 12:00:00 AM,17:15:50,46.08,47,30.34,100,72.36,6.75,06:56:00,17:52:00
1482981079,12/28/2016 12:00:00 AM,17:11:19,66.71,47,30.34,100,58.76,5.62,06:56:00,17:52:00
1482980749,12/28/2016 12:00:00 AM,17:05:49,90.33,47,30.34,99,104.08,1.12,06:56:00,17:52:00
1482980439,12/28/2016 12:00:00 AM,17:00:39,90.52,48,30.34,99,54.46,7.87,06:56:00,17:52:00
1482980155,12/28/2016 12:00:00 AM,16:55:55,87.21,48,30.34,98,83.25,4.5,06:56:00,17:52:00
1482979850,12/28/2016 12:00:00 AM,16:50:50,84.23,48,30.34,98,89.03,5.62,06:56:00,17:52:00
1482979549,12/28/2016 12:00:00 AM,16:45:49,115.38,48,30.34,97,130.53,5.62,06:56:00,17:52:00
1482979249,12/28/2016 12:00:00 AM,16:40:49,142.14,49,30.34,96,97.12,4.5,06:56:00,17:52:00
1482978952,12/28/2016 12:00:00 AM,16:35:52,169.86,49,30.34,94,130.59,7.87,06:56:00,17:52:00
1482978640,12/28/2016 12:00:00 AM,16:30:40,203.63,48,30.34,96,157.01,6.75,06:56:00,17:52:00
1482978350,12/28/2016 12:00:00 AM,16:25:50,248.71,48,30.34,95,133.15,7.87,06:56:00,17:52:00
1482978042,12/28/2016 12:00:00 AM,16:20:42,267.15,48,30.34,96,75.34,4.5,06:56:00,17:52:00
1482977750,12/28/2016 12:00:00 AM,16:15:50,243.14,47,30.34,99,145.04,2.25,06:56:00,17:52:00
1482977440,12/28/2016 12:00:00 AM,16:10:40,338.89,47,30.35,101,83.27,3.37,06:56:00,17:52:00
1482977153,12/28/2016 12:00:00 AM,16:05:53,406.29,47,30.35,100,130.65,5.62,06:56:00,17:52:00
1482976842,12/28/2016 12:00:00 AM,16:00:42,277.99,47,30.35,100,116.51,5.62,06:56:00,17:52:00
1482976549,12/28/2016 12:00:00 AM,15:55:49,267.59,47,30.35,100,57.37,4.5,06:56:00,17:52:00
1482976250,12/28/2016 12:00:00 AM,15:50:50,267.6,47,30.35,100,11.07,5.62,06:56:00,17:52:00
1482975943,12/28/2016 12:00:00 AM,15:45:43,141.25,48,30.35,100,61.19,11.25,06:56:00,17:52:00
1482975649,12/28/2016 12:00:00 AM,15:40:49,287.88,48,30.35,100,49.54,9,06:56:00,17:52:00
1482975349,12/28/2016 12:00:00 AM,15:35:49,363.51,48,30.35,99,73.04,9,06:56:00,17:52:00
1482975040,12/28/2016 12:00:00 AM,15:30:40,248.81,49,30.35,100,41.43,11.25,06:56:00,17:52:00
1482974750,12/28/2016 12:00:00 AM,15:25:50,230.32,49,30.35,99,349.78,4.5,06:56:00,17:52:00
1482974449,12/28/2016 12:00:00 AM,15:20:49,194.64,49,30.35,99,351.82,6.75,06:56:00,17:52:00
1482974151,12/28/2016 12:00:00 AM,15:15:51,266.4,50,30.35,99,70.5,11.25,06:56:00,17:52:00
1482973839,12/28/2016 12:00:00 AM,15:10:39,368.24,50,30.35,98,66.53,12.37,06:56:00,17:52:00
1482973549,12/28/2016 12:00:00 AM,15:05:49,369.07,50,30.35,98,91.01,5.62,06:56:00,17:52:00
1482973249,12/28/2016 12:00:00 AM,15:00:49,397.05,50,30.35,98,26.24,7.87,06:56:00,17:52:00
1482972939,12/28/2016 12:00:00 AM,14:55:39,736.56,51,30.35,98,96.6,7.87,06:56:00,17:52:00
1482972653,12/28/2016 12:00:00 AM,14:50:53,387.79,51,30.34,98,28.18,6.75,06:56:00,17:52:00
1482972339,12/28/2016 12:00:00 AM,14:45:39,657.28,50,30.34,98,336.62,5.62,06:56:00,17:52:00
1482972052,12/28/2016 12:00:00 AM,14:40:52,628.36,50,30.34,98,84.59,5.62,06:56:00,17:52:00
1482971749,12/28/2016 12:00:00 AM,14:35:49,379.6,50,30.34,98,11.11,6.75,06:56:00,17:52:00
1482971439,12/28/2016 12:00:00 AM,14:30:39,416.83,51,30.34,97,21.79,4.5,06:56:00,17:52:00
1482971150,12/28/2016 12:00:00 AM,14:25:50,293.76,51,30.35,96,45.18,10.12,06:56:00,17:52:00
1482970851,12/28/2016 12:00:00 AM,14:20:51,477.94,51,30.35,96,40.3,5.62,06:56:00,17:52:00
1482970549,12/28/2016 12:00:00 AM,14:15:49,313.71,51,30.35,95,88.02,7.87,06:56:00,17:52:00
1482970262,12/28/2016 12:00:00 AM,14:11:02,653.32,51,30.35,94,43.58,4.5,06:56:00,17:52:00
1482969940,12/28/2016 12:00:00 AM,14:05:40,318.03,51,30.35,97,24.72,7.87,06:56:00,17:52:00
1482969652,12/28/2016 12:00:00 AM,14:00:52,579.66,51,30.35,98,341.03,4.5,06:56:00,17:52:00
1482969340,12/28/2016 12:00:00 AM,13:55:40,401.46,51,30.35,96,359.78,7.87,06:56:00,17:52:00
1482969049,12/28/2016 12:00:00 AM,13:50:49,501.5,51,30.35,95,29.46,5.62,06:56:00,17:52:00
1482968762,12/28/2016 12:00:00 AM,13:46:02,433.53,51,30.35,94,59.81,5.62,06:56:00,17:52:00
1482968451,12/28/2016 12:00:00 AM,13:40:51,610.04,51,30.36,96,60.07,2.25,06:56:00,17:52:00
1482968149,12/28/2016 12:00:00 AM,13:35:49,472.19,51,30.36,96,60.49,11.25,06:56:00,17:52:00
1482967850,12/28/2016 12:00:00 AM,13:30:50,358.92,52,30.36,95,183.88,12.37,06:56:00,17:52:00
1482967551,12/28/2016 12:00:00 AM,13:25:51,470.89,52,30.36,95,93.97,6.75,06:56:00,17:52:00
1482967240,12/28/2016 12:00:00 AM,13:20:40,1079.18,51,30.36,92,95.29,7.87,06:56:00,17:52:00
1482966949,12/28/2016 12:00:00 AM,13:15:49,585.42,51,30.36,92,91.92,7.87,06:56:00,17:52:00
1482966651,12/28/2016 12:00:00 AM,13:10:51,750.05,52,30.37,93,8.81,9,06:56:00,17:52:00
1482966350,12/28/2016 12:00:00 AM,13:05:50,1157.27,52,30.37,93,359.81,4.5,06:56:00,17:52:00
1482966050,12/28/2016 12:00:00 AM,13:00:50,466.04,52,30.37,90,31.55,4.5,06:56:00,17:52:00
1482965740,12/28/2016 12:00:00 AM,12:55:40,593.25,52,30.37,88,52.26,10.12,06:56:00,17:52:00
1482965449,12/28/2016 12:00:00 AM,12:50:49,604.99,52,30.37,90,36.14,3.37,06:56:00,17:52:00
1482965149,12/28/2016 12:00:00 AM,12:45:49,621.32,52,30.38,89,107.97,5.62,06:56:00,17:52:00
1482964849,12/28/2016 12:00:00 AM,12:40:49,482.24,52,30.38,89,122.32,7.87,06:56:00,17:52:00
1482964557,12/28/2016 12:00:00 AM,12:35:57,1045.66,52,30.38,89,55.33,9,06:56:00,17:52:00
1482964251,12/28/2016 12:00:00 AM,12:30:51,525.89,52,30.38,92,35.13,3.37,06:56:00,17:52:00
1482963939,12/28/2016 12:00:00 AM,12:25:39,965.94,51,30.39,91,108.55,10.12,06:56:00,17:52:00
1482963649,12/28/2016 12:00:00 AM,12:20:49,1050.63,51,30.39,90,23.93,2.25,06:56:00,17:52:00
1482963350,12/28/2016 12:00:00 AM,12:15:50,958.83,50,30.39,94,21.29,3.37,06:56:00,17:52:00
1482963040,12/28/2016 12:00:00 AM,12:10:40,637.62,50,30.39,97,76.39,4.5,06:56:00,17:52:00
1482962750,12/28/2016 12:00:00 AM,12:05:50,626.94,50,30.39,98,83.74,6.75,06:56:00,17:52:00
1482962453,12/28/2016 12:00:00 AM,12:00:53,626.45,50,30.39,97,56.78,7.87,06:56:00,17:52:00
1482962142,12/28/2016 12:00:00 AM,11:55:42,575.39,51,30.4,96,59.02,2.25,06:56:00,17:52:00
1482961850,12/28/2016 12:00:00 AM,11:50:50,422.33,51,30.4,96,359.49,7.87,06:56:00,17:52:00
1482961551,12/28/2016 12:00:00 AM,11:45:51,873.65,52,30.4,95,55.67,6.75,06:56:00,17:52:00
1482961250,12/28/2016 12:00:00 AM,11:40:50,597.6,52,30.4,93,150.23,9,06:56:00,17:52:00
1482960949,12/28/2016 12:00:00 AM,11:35:49,809.52,51,30.41,92,148.51,6.75,06:56:00,17:52:00
1482960649,12/28/2016 12:00:00 AM,11:30:49,636.19,51,30.41,91,163.84,2.25,06:56:00,17:52:00
1482960341,12/28/2016 12:00:00 AM,11:25:41,638.58,50,30.41,92,73.37,5.62,06:56:00,17:52:00
1482960051,12/28/2016 12:00:00 AM,11:20:51,879.92,49,30.41,98,124.69,4.5,06:56:00,17:52:00
1482959749,12/28/2016 12:00:00 AM,11:15:49,544.39,49,30.41,98,30.96,1.12,06:56:00,17:52:00
1482959439,12/28/2016 12:00:00 AM,11:10:39,651.16,48,30.41,99,69.52,5.62,06:56:00,17:52:00
1482959157,12/28/2016 12:00:00 AM,11:05:57,242.21,48,30.41,99,76.51,5.62,06:56:00,17:52:00
1482958850,12/28/2016 12:00:00 AM,11:00:50,450.88,49,30.41,99,79.94,5.62,06:56:00,17:52:00
1482958549,12/28/2016 12:00:00 AM,10:55:49,280.56,50,30.41,99,74.16,3.37,06:56:00,17:52:00
1482958254,12/28/2016 12:00:00 AM,10:50:54,876.37,50,30.41,100,92.27,6.75,06:56:00,17:52:00
1482957939,12/28/2016 12:00:00 AM,10:45:39,708.04,50,30.41,99,41.97,4.5,06:56:00,17:52:00
1482957650,12/28/2016 12:00:00 AM,10:40:50,852.62,50,30.41,99,60.84,6.75,06:56:00,17:52:00
1482957340,12/28/2016 12:00:00 AM,10:35:40,454.16,50,30.41,99,44.22,7.87,06:56:00,17:52:00
1482957050,12/28/2016 12:00:00 AM,10:30:50,641.69,50,30.42,98,121.66,7.87,06:56:00,17:52:00
1482956740,12/28/2016 12:00:00 AM,10:25:40,599.33,50,30.42,98,101.36,5.62,06:56:00,17:52:00
1482956449,12/28/2016 12:00:00 AM,10:20:49,512.76,50,30.42,98,29.52,11.25,06:56:00,17:52:00
1482956151,12/28/2016 12:00:00 AM,10:15:51,526.68,50,30.42,97,334.9,2.25,06:56:00,17:52:00
1482955840,12/28/2016 12:00:00 AM,10:10:40,383.52,50,30.42,97,10.74,3.37,06:56:00,17:52:00
1482955550,12/28/2016 12:00:00 AM,10:05:50,550.96,50,30.42,96,105.21,4.5,06:56:00,17:52:00
1482955240,12/28/2016 12:00:00 AM,10:00:40,553.69,50,30.42,96,72.5,2.25,06:56:00,17:52:00
1482954939,12/28/2016 12:00:00 AM,09:55:39,364.53,50,30.42,95,152.37,11.25,06:56:00,17:52:00
1482954649,12/28/2016 12:00:00 AM,09:50:49,545.3,50,30.42,96,55.05,6.75,06:56:00,17:52:00
1482954340,12/28/2016 12:00:00 AM,09:45:40,552.31,49,30.42,96,136.41,6.75,06:56:00,17:52:00
1482954050,12/28/2016 12:00:00 AM,09:40:50,545.2,49,30.42,96,109.85,4.5,06:56:00,17:52:00
1482953750,12/28/2016 12:00:00 AM,09:35:50,309.46,49,30.42,96,113.33,4.5,06:56:00,17:52:00
1482953451,12/28/2016 12:00:00 AM,09:30:51,276.53,49,30.42,95,47.69,4.5,06:56:00,17:52:00
1482953161,12/28/2016 12:00:00 AM,09:26:01,201.64,49,30.43,94,151.72,5.62,06:56:00,17:52:00
1482952840,12/28/2016 12:00:00 AM,09:20:40,293.96,49,30.43,94,57.27,10.12,06:56:00,17:52:00
1482952550,12/28/2016 12:00:00 AM,09:15:50,322.97,49,30.42,95,155.28,11.25,06:56:00,17:52:00
1482952251,12/28/2016 12:00:00 AM,09:10:51,414.06,49,30.42,96,111.97,7.87,06:56:00,17:52:00
1482951939,12/28/2016 12:00:00 AM,09:05:39,617.89,48,30.42,97,147.73,7.87,06:56:00,17:52:00
1482951649,12/28/2016 12:00:00 AM,09:00:49,254.03,48,30.42,96,151.08,3.37,06:56:00,17:52:00
1482951349,12/28/2016 12:00:00 AM,08:55:49,196.12,48,30.42,95,85.07,7.87,06:56:00,17:52:00
1482951049,12/28/2016 12:00:00 AM,08:50:49,242.69,47,30.42,94,124.03,6.75,06:56:00,17:52:00
1482950749,12/28/2016 12:00:00 AM,08:45:49,180.73,48,30.42,93,131.65,7.87,06:56:00,17:52:00
1482950440,12/28/2016 12:00:00 AM,08:40:40,257.53,48,30.42,91,90.3,5.62,06:56:00,17:52:00
1482950149,12/28/2016 12:00:00 AM,08:35:49,253.41,48,30.42,96,174.81,4.5,06:56:00,17:52:00
1482949842,12/28/2016 12:00:00 AM,08:30:42,354,47,30.42,99,158.08,7.87,06:56:00,17:52:00
1482949550,12/28/2016 12:00:00 AM,08:25:50,297.68,46,30.42,100,130.31,4.5,06:56:00,17:52:00
1482949250,12/28/2016 12:00:00 AM,08:20:50,238.6,46,30.42,100,142.07,5.62,06:56:00,17:52:00
1482948941,12/28/2016 12:00:00 AM,08:15:41,166.02,45,30.42,100,166.35,6.75,06:56:00,17:52:00
1482948649,12/28/2016 12:00:00 AM,08:10:49,177.78,45,30.42,100,166.21,9,06:56:00,17:52:00
1482948339,12/28/2016 12:00:00 AM,08:05:39,83.9,45,30.42,99,163.08,9,06:56:00,17:52:00
1482948053,12/28/2016 12:00:00 AM,08:00:53,72.06,45,30.41,99,125.59,3.37,06:56:00,17:52:00
1482947754,12/28/2016 12:00:00 AM,07:55:54,74.78,45,30.41,99,129.05,7.87,06:56:00,17:52:00
1482947449,12/28/2016 12:00:00 AM,07:50:49,49.51,44,30.41,99,166,4.5,06:56:00,17:52:00
1482947150,12/28/2016 12:00:00 AM,07:45:50,51.46,44,30.41,98,165.04,4.5,06:56:00,17:52:00
1482946841,12/28/2016 12:00:00 AM,07:40:41,42.02,44,30.41,98,135.94,9,06:56:00,17:52:00
1482946539,12/28/2016 12:00:00 AM,07:35:39,38.58,44,30.41,97,166.09,10.12,06:56:00,17:52:00
1482946250,12/28/2016 12:00:00 AM,07:30:50,39.54,44,30.41,96,161.66,6.75,06:56:00,17:52:00
1482945950,12/28/2016 12:00:00 AM,07:25:50,28.77,44,30.41,95,156.5,9,06:56:00,17:52:00
1482945661,12/28/2016 12:00:00 AM,07:21:01,23.7,43,30.4,93,170.59,6.75,06:56:00,17:52:00
1482945350,12/28/2016 12:00:00 AM,07:15:50,20.24,43,30.4,91,117.25,9,06:56:00,17:52:00
1482945039,12/28/2016 12:00:00 AM,07:10:39,17.9,43,30.4,88,161.79,13.5,06:56:00,17:52:00
1482944750,12/28/2016 12:00:00 AM,07:05:50,9.86,43,30.4,86,165.95,6.75,06:56:00,17:52:00
1482944449,12/28/2016 12:00:00 AM,07:00:49,7.47,43,30.4,82,147.16,7.87,06:56:00,17:52:00
1482944149,12/28/2016 12:00:00 AM,06:55:49,4.96,42,30.4,79,169.14,9,06:56:00,17:52:00
1482943850,12/28/2016 12:00:00 AM,06:50:50,3.04,42,30.4,75,184.64,9,06:56:00,17:52:00
1482943555,12/28/2016 12:00:00 AM,06:45:55,1.88,42,30.4,73,156.2,5.62,06:56:00,17:52:00
1482943265,12/28/2016 12:00:00 AM,06:41:05,1.2,41,30.4,70,162.58,11.25,06:56:00,17:52:00
1482942956,12/28/2016 12:00:00 AM,06:35:56,1.17,41,30.4,69,150.4,10.12,06:56:00,17:52:00
1482942666,12/28/2016 12:00:00 AM,06:31:06,1.24,41,30.4,70,173.17,10.12,06:56:00,17:52:00
1482942368,12/28/2016 12:00:00 AM,06:26:08,1.2,41,30.39,69,147.97,7.87,06:56:00,17:52:00
1482942056,12/28/2016 12:00:00 AM,06:20:56,1.19,41,30.39,66,167.71,5.62,06:56:00,17:52:00
1482941766,12/28/2016 12:00:00 AM,06:16:06,1.19,41,30.39,67,169.82,11.25,06:56:00,17:52:00
1482941466,12/28/2016 12:00:00 AM,06:11:06,1.2,40,30.39,69,149.88,11.25,06:56:00,17:52:00
1482941139,12/28/2016 12:00:00 AM,06:05:39,1.18,41,30.39,68,134.37,9,06:56:00,17:52:00
1482940849,12/28/2016 12:00:00 AM,06:00:49,1.16,41,30.39,64,180.52,6.75,06:56:00,17:52:00
1482940542,12/28/2016 12:00:00 AM,05:55:42,1.21,41,30.39,62,182.63,7.87,06:56:00,17:52:00
1482940252,12/28/2016 12:00:00 AM,05:50:52,1.17,40,30.39,67,156.07,9,06:56:00,17:52:00
1482939952,12/28/2016 12:00:00 AM,05:45:52,1.21,41,30.39,69,185.43,10.12,06:56:00,17:52:00
1482939640,12/28/2016 12:00:00 AM,05:40:40,1.18,41,30.39,69,177.35,7.87,06:56:00,17:52:00
1482939349,12/28/2016 12:00:00 AM,05:35:49,1.21,41,30.39,67,169.5,9,06:56:00,17:52:00
1482939039,12/28/2016 12:00:00 AM,05:30:39,1.19,41,30.39,70,156.33,10.12,06:56:00,17:52:00
1482938749,12/28/2016 12:00:00 AM,05:25:49,1.2,41,30.39,73,168.97,11.25,06:56:00,17:52:00
1482938450,12/28/2016 12:00:00 AM,05:20:50,1.21,41,30.39,76,153.41,10.12,06:56:00,17:52:00
1482938139,12/28/2016 12:00:00 AM,05:15:39,1.16,41,30.39,79,133.12,10.12,06:56:00,17:52:00
1482937855,12/28/2016 12:00:00 AM,05:10:55,1.23,42,30.39,81,157.12,7.87,06:56:00,17:52:00
1482937539,12/28/2016 12:00:00 AM,05:05:39,1.2,42,30.39,87,186.92,6.75,06:56:00,17:52:00
1482937250,12/28/2016 12:00:00 AM,05:00:50,1.21,42,30.39,90,152.41,9,06:56:00,17:52:00
1482936950,12/28/2016 12:00:00 AM,04:55:50,1.19,42,30.39,96,193.15,6.75,06:56:00,17:52:00
1482936639,12/28/2016 12:00:00 AM,04:50:39,1.2,42,30.39,98,172.27,5.62,06:56:00,17:52:00
1482936349,12/28/2016 12:00:00 AM,04:45:49,1.21,43,30.39,99,170.92,10.12,06:56:00,17:52:00
1482936041,12/28/2016 12:00:00 AM,04:40:41,1.19,43,30.39,99,179.81,7.87,06:56:00,17:52:00
1482935751,12/28/2016 12:00:00 AM,04:35:51,1.19,44,30.39,99,155.31,7.87,06:56:00,17:52:00
1482935439,12/28/2016 12:00:00 AM,04:30:39,1.18,44,30.39,99,148.25,7.87,06:56:00,17:52:00
1482935149,12/28/2016 12:00:00 AM,04:25:49,1.21,44,30.39,99,141.49,2.25,06:56:00,17:52:00
1482934841,12/28/2016 12:00:00 AM,04:20:41,1.19,44,30.39,99,155.91,4.5,06:56:00,17:52:00
1482934552,12/28/2016 12:00:00 AM,04:15:52,1.19,44,30.39,99,183.1,5.62,06:56:00,17:52:00
1482934250,12/28/2016 12:00:00 AM,04:10:50,1.21,44,30.39,99,163.01,10.12,06:56:00,17:52:00
1482933940,12/28/2016 12:00:00 AM,04:05:40,1.18,44,30.39,99,167.13,6.75,06:56:00,17:52:00
1482933649,12/28/2016 12:00:00 AM,04:00:49,1.22,44,30.39,99,129.45,6.75,06:56:00,17:52:00
1482933349,12/28/2016 12:00:00 AM,03:55:49,1.21,44,30.39,99,160.26,10.12,06:56:00,17:52:00
1482933039,12/28/2016 12:00:00 AM,03:50:39,1.22,44,30.39,98,162.89,9,06:56:00,17:52:00
1482932749,12/28/2016 12:00:00 AM,03:45:49,1.22,44,30.39,98,159.37,9,06:56:00,17:52:00
1482932453,12/28/2016 12:00:00 AM,03:40:53,1.2,44,30.39,98,145.12,9,06:56:00,17:52:00
1482932149,12/28/2016 12:00:00 AM,03:35:49,1.2,44,30.39,98,173.86,11.25,06:56:00,17:52:00
1482931849,12/28/2016 12:00:00 AM,03:30:49,1.19,44,30.39,98,179.67,7.87,06:56:00,17:52:00
1482931540,12/28/2016 12:00:00 AM,03:25:40,1.21,44,30.39,97,176.34,7.87,06:56:00,17:52:00
1482931250,12/28/2016 12:00:00 AM,03:20:50,1.22,44,30.39,97,162.97,7.87,06:56:00,17:52:00
1482930939,12/28/2016 12:00:00 AM,03:15:39,1.21,44,30.39,96,157.33,12.37,06:56:00,17:52:00
1482930649,12/28/2016 12:00:00 AM,03:10:49,1.2,44,30.39,95,158.13,10.12,06:56:00,17:52:00
1482930350,12/28/2016 12:00:00 AM,03:05:50,1.22,44,30.4,94,159.94,13.5,06:56:00,17:52:00
1482930040,12/28/2016 12:00:00 AM,03:00:40,1.19,44,30.4,93,198.04,6.75,06:56:00,17:52:00
1482929750,12/28/2016 12:00:00 AM,02:55:50,1.21,44,30.4,92,168.31,9,06:56:00,17:52:00
1482929450,12/28/2016 12:00:00 AM,02:50:50,1.21,43,30.4,90,169.81,10.12,06:56:00,17:52:00
1482929139,12/28/2016 12:00:00 AM,02:45:39,1.23,43,30.4,85,149.29,12.37,06:56:00,17:52:00
1482928850,12/28/2016 12:00:00 AM,02:40:50,1.2,43,30.4,80,155.12,6.75,06:56:00,17:52:00
1482928549,12/28/2016 12:00:00 AM,02:35:49,1.19,43,30.4,73,147.68,12.37,06:56:00,17:52:00
1482928242,12/28/2016 12:00:00 AM,02:30:42,1.19,43,30.4,64,153.19,12.37,06:56:00,17:52:00
1482927952,12/28/2016 12:00:00 AM,02:25:52,1.22,43,30.41,57,154.27,10.12,06:56:00,17:52:00
1482927650,12/28/2016 12:00:00 AM,02:20:50,1.21,43,30.41,43,169.73,10.12,06:56:00,17:52:00
1482927349,12/28/2016 12:00:00 AM,02:15:49,1.21,42,30.41,34,171.79,10.12,06:56:00,17:52:00
1482927053,12/28/2016 12:00:00 AM,02:10:53,1.2,42,30.41,34,163.62,5.62,06:56:00,17:52:00
1482926750,12/28/2016 12:00:00 AM,02:05:50,1.19,42,30.41,34,174.59,9,06:56:00,17:52:00
1482926439,12/28/2016 12:00:00 AM,02:00:39,1.17,42,30.41,35,148.31,10.12,06:56:00,17:52:00
1482926140,12/28/2016 12:00:00 AM,01:55:40,1.16,42,30.41,35,156.97,9,06:56:00,17:52:00
1482925849,12/28/2016 12:00:00 AM,01:50:49,1.17,42,30.42,35,192.02,11.25,06:56:00,17:52:00
1482925552,12/28/2016 12:00:00 AM,01:45:52,1.21,43,30.42,34,163.57,9,06:56:00,17:52:00
1482925252,12/28/2016 12:00:00 AM,01:40:52,1.22,43,30.42,33,140.48,5.62,06:56:00,17:52:00
1482924949,12/28/2016 12:00:00 AM,01:35:49,1.2,43,30.42,33,164.48,10.12,06:56:00,17:52:00
1482924639,12/28/2016 12:00:00 AM,01:30:39,1.16,43,30.42,32,162.08,6.75,06:56:00,17:52:00
1482924350,12/28/2016 12:00:00 AM,01:25:50,1.19,43,30.42,32,163.99,6.75,06:56:00,17:52:00
1482924040,12/28/2016 12:00:00 AM,01:20:40,1.2,43,30.42,31,148.19,10.12,06:56:00,17:52:00
1482923750,12/28/2016 12:00:00 AM,01:15:50,1.21,43,30.42,31,126.53,7.87,06:56:00,17:52:00
1482923439,12/28/2016 12:00:00 AM,01:10:39,1.23,44,30.43,31,174.87,7.87,06:56:00,17:52:00
1482923152,12/28/2016 12:00:00 AM,01:05:52,1.22,44,30.43,31,163.74,5.62,06:56:00,17:52:00
1482922849,12/28/2016 12:00:00 AM,01:00:49,1.22,43,30.43,30,136.53,12.37,06:56:00,17:52:00
1482922542,12/28/2016 12:00:00 AM,00:55:42,1.21,43,30.43,30,167.2,9,06:56:00,17:52:00
1482922249,12/28/2016 12:00:00 AM,00:50:49,1.2,43,30.43,30,157.83,12.37,06:56:00,17:52:00
1482921939,12/28/2016 12:00:00 AM,00:45:39,1.2,43,30.43,31,154.97,9,06:56:00,17:52:00
1482921649,12/28/2016 12:00:00 AM,00:40:49,1.2,43,30.43,31,142.8,10.12,06:56:00,17:52:00
1482921339,12/28/2016 12:00:00 AM,00:35:39,1.22,43,30.43,31,168.76,10.12,06:56:00,17:52:00
1482921040,12/28/2016 12:00:00 AM,00:30:40,1.18,44,30.43,31,176.66,9,06:56:00,17:52:00
1482920751,12/28/2016 12:00:00 AM,00:25:51,1.19,44,30.43,32,157.84,13.5,06:56:00,17:52:00
1482920449,12/28/2016 12:00:00 AM,00:20:49,1.2,44,30.43,31,148.08,10.12,06:56:00,17:52:00
1482920140,12/28/2016 12:00:00 AM,00:15:40,1.19,44,30.44,31,169.14,10.12,06:56:00,17:52:00
1482919850,12/28/2016 12:00:00 AM,00:10:50,1.21,44,30.44,32,170.98,11.25,06:56:00,17:52:00
1482919543,12/28/2016 12:00:00 AM,00:05:43,1.19,44,30.44,31,169.43,5.62,06:56:00,17:52:00
1482919252,12/28/2016 12:00:00 AM,00:00:52,1.21,44,30.44,31,162.35,9,06:56:00,17:52:00
1482918939,12/27/2016 12:00:00 AM,23:55:39,1.21,44,30.44,31,162.49,9,06:56:00,17:52:00
1482918651,12/27/2016 12:00:00 AM,23:50:51,1.22,44,30.44,31,173.94,9,06:56:00,17:52:00
1482918350,12/27/2016 12:00:00 AM,23:45:50,1.22,44,30.45,31,157.04,9,06:56:00,17:52:00
1482918047,12/27/2016 12:00:00 AM,23:40:47,1.2,44,30.44,32,159.6,9,06:56:00,17:52:00
1482917750,12/27/2016 12:00:00 AM,23:35:50,1.22,44,30.45,32,152.3,7.87,06:56:00,17:52:00
1482917439,12/27/2016 12:00:00 AM,23:30:39,1.19,44,30.45,33,150.55,6.75,06:56:00,17:52:00
1482917155,12/27/2016 12:00:00 AM,23:25:55,1.2,44,30.45,32,175.28,7.87,06:56:00,17:52:00
1482916850,12/27/2016 12:00:00 AM,23:20:50,1.18,44,30.45,32,168.91,10.12,06:56:00,17:52:00
1482916539,12/27/2016 12:00:00 AM,23:15:39,1.19,44,30.45,33,152.92,6.75,06:56:00,17:52:00
1482916249,12/27/2016 12:00:00 AM,23:10:49,1.19,44,30.45,33,178.32,7.87,06:56:00,17:52:00
1482915940,12/27/2016 12:00:00 AM,23:05:40,1.18,44,30.45,33,151.1,12.37,06:56:00,17:52:00
1482915650,12/27/2016 12:00:00 AM,23:00:50,1.21,44,30.45,32,161.79,10.12,06:56:00,17:52:00
1482915349,12/27/2016 12:00:00 AM,22:55:49,1.2,44,30.45,32,169.09,11.25,06:56:00,17:52:00
1482915049,12/27/2016 12:00:00 AM,22:50:49,1.22,44,30.45,32,157.2,7.87,06:56:00,17:52:00
1482914750,12/27/2016 12:00:00 AM,22:45:50,1.21,44,30.45,32,151.6,7.87,06:56:00,17:52:00
1482914450,12/27/2016 12:00:00 AM,22:40:50,1.24,44,30.45,31,155.13,10.12,06:56:00,17:52:00
1482914139,12/27/2016 12:00:00 AM,22:35:39,1.19,44,30.45,30,155.98,9,06:56:00,17:52:00
1482913849,12/27/2016 12:00:00 AM,22:30:49,1.22,44,30.45,29,162.9,10.12,06:56:00,17:52:00
1482913540,12/27/2016 12:00:00 AM,22:25:40,1.2,44,30.45,29,169.4,11.25,06:56:00,17:52:00
1482913250,12/27/2016 12:00:00 AM,22:20:50,1.22,44,30.45,28,152.86,11.25,06:56:00,17:52:00
1482912952,12/27/2016 12:00:00 AM,22:15:52,1.23,44,30.45,28,173.02,10.12,06:56:00,17:52:00
1482912649,12/27/2016 12:00:00 AM,22:10:49,1.22,44,30.45,28,172.31,11.25,06:56:00,17:52:00
1482912340,12/27/2016 12:00:00 AM,22:05:40,1.21,44,30.45,28,152.15,9,06:56:00,17:52:00
1482912051,12/27/2016 12:00:00 AM,22:00:51,1.2,44,30.45,28,148.68,7.87,06:56:00,17:52:00
1482911739,12/27/2016 12:00:00 AM,21:55:39,1.22,44,30.45,28,168.74,10.12,06:56:00,17:52:00
1482911449,12/27/2016 12:00:00 AM,21:50:49,1.19,44,30.45,27,197.1,9,06:56:00,17:52:00
1482911149,12/27/2016 12:00:00 AM,21:45:49,1.19,44,30.45,27,173.83,6.75,06:56:00,17:52:00
1482910849,12/27/2016 12:00:00 AM,21:40:49,1.23,43,30.45,27,167.97,10.12,06:56:00,17:52:00
1482910549,12/27/2016 12:00:00 AM,21:35:49,1.21,43,30.45,27,150.21,12.37,06:56:00,17:52:00
1482910240,12/27/2016 12:00:00 AM,21:30:40,1.23,43,30.45,27,170.24,6.75,06:56:00,17:52:00
1482909949,12/27/2016 12:00:00 AM,21:25:49,1.22,43,30.45,26,182.29,5.62,06:56:00,17:52:00
1482909639,12/27/2016 12:00:00 AM,21:20:39,1.22,43,30.45,26,182.51,7.87,06:56:00,17:52:00
1482909350,12/27/2016 12:00:00 AM,21:15:50,1.18,43,30.46,26,118.72,5.62,06:56:00,17:52:00
1482909050,12/27/2016 12:00:00 AM,21:10:50,1.21,43,30.45,26,165.48,7.87,06:56:00,17:52:00
1482908740,12/27/2016 12:00:00 AM,21:05:40,1.2,44,30.45,25,164.92,5.62,06:56:00,17:52:00
1482908450,12/27/2016 12:00:00 AM,21:00:50,1.22,44,30.46,24,142.32,3.37,06:56:00,17:52:00
1482908140,12/27/2016 12:00:00 AM,20:55:40,1.2,44,30.46,24,168.38,4.5,06:56:00,17:52:00
1482907849,12/27/2016 12:00:00 AM,20:50:49,1.21,44,30.46,23,85.14,2.25,06:56:00,17:52:00
1482907549,12/27/2016 12:00:00 AM,20:45:49,1.19,44,30.46,24,191.95,4.5,06:56:00,17:52:00
1482907250,12/27/2016 12:00:00 AM,20:40:50,1.19,44,30.45,26,137.5,3.37,06:56:00,17:52:00
1482906951,12/27/2016 12:00:00 AM,20:35:51,1.2,44,30.45,26,139.62,4.5,06:56:00,17:52:00
1482906639,12/27/2016 12:00:00 AM,20:30:39,1.2,44,30.46,28,168.62,4.5,06:56:00,17:52:00
1482906349,12/27/2016 12:00:00 AM,20:25:49,1.19,44,30.46,31,142.01,1.12,06:56:00,17:52:00
1482906050,12/27/2016 12:00:00 AM,20:20:50,1.22,44,30.45,30,159.14,2.25,06:56:00,17:52:00
1482905739,12/27/2016 12:00:00 AM,20:15:39,1.2,45,30.45,29,108.64,3.37,06:56:00,17:52:00
1482905449,12/27/2016 12:00:00 AM,20:10:49,1.19,45,30.45,29,124.05,2.25,06:56:00,17:52:00
1482905140,12/27/2016 12:00:00 AM,20:05:40,1.21,46,30.45,26,65.86,2.25,06:56:00,17:52:00
1482904849,12/27/2016 12:00:00 AM,20:00:49,1.21,46,30.45,26,163.05,1.12,06:56:00,17:52:00
1482904539,12/27/2016 12:00:00 AM,19:55:39,1.18,46,30.45,25,143.41,4.5,06:56:00,17:52:00
1482904249,12/27/2016 12:00:00 AM,19:50:49,1.2,47,30.45,25,30.65,5.62,06:56:00,17:52:00
1482903940,12/27/2016 12:00:00 AM,19:45:40,1.23,47,30.45,24,113.04,2.25,06:56:00,17:52:00
1482903650,12/27/2016 12:00:00 AM,19:40:50,1.22,47,30.44,22,130.96,3.37,06:56:00,17:52:00
1482903349,12/27/2016 12:00:00 AM,19:35:49,1.22,47,30.44,25,134.05,7.87,06:56:00,17:52:00
1482903040,12/27/2016 12:00:00 AM,19:30:40,1.23,48,30.44,24,119.21,6.75,06:56:00,17:52:00
1482902749,12/27/2016 12:00:00 AM,19:25:49,1.25,48,30.44,24,148.5,6.75,06:56:00,17:52:00
1482902439,12/27/2016 12:00:00 AM,19:20:39,1.23,48,30.44,25,138.47,6.75,06:56:00,17:52:00
1482902151,12/27/2016 12:00:00 AM,19:15:51,1.21,48,30.44,22,122.67,7.87,06:56:00,17:52:00
1482901853,12/27/2016 12:00:00 AM,19:10:53,1.21,48,30.43,25,132.78,10.12,06:56:00,17:52:00
1482901566,12/27/2016 12:00:00 AM,19:06:06,1.26,48,30.43,26,134.5,9,06:56:00,17:52:00
1482901268,12/27/2016 12:00:00 AM,19:01:08,1.21,48,30.43,26,134.54,10.12,06:56:00,17:52:00
1482900958,12/27/2016 12:00:00 AM,18:55:58,1.22,48,30.43,26,152.86,6.75,06:56:00,17:52:00
1482900651,12/27/2016 12:00:00 AM,18:50:51,1.21,48,30.43,25,191.08,4.5,06:56:00,17:52:00
1482900339,12/27/2016 12:00:00 AM,18:45:39,1.21,48,30.43,26,160.24,3.37,06:56:00,17:52:00
1482900049,12/27/2016 12:00:00 AM,18:40:49,1.2,49,30.43,26,83.84,9,06:56:00,17:52:00
1482899752,12/27/2016 12:00:00 AM,18:35:52,1.24,49,30.42,26,130.88,6.75,06:56:00,17:52:00
1482899443,12/27/2016 12:00:00 AM,18:30:43,1.22,49,30.43,26,135.12,9,06:56:00,17:52:00
1482899154,12/27/2016 12:00:00 AM,18:25:54,1.21,49,30.43,27,183.17,2.25,06:56:00,17:52:00
1482898850,12/27/2016 12:00:00 AM,18:20:50,1.23,49,30.42,28,121.2,3.37,06:56:00,17:52:00
1482898549,12/27/2016 12:00:00 AM,18:15:49,1.21,50,30.42,26,84.56,5.62,06:56:00,17:52:00
1482898249,12/27/2016 12:00:00 AM,18:10:49,1.2,50,30.42,25,143.82,4.5,06:56:00,17:52:00
1482897940,12/27/2016 12:00:00 AM,18:05:40,1.61,50,30.42,26,150.95,4.5,06:56:00,17:52:00
1482897649,12/27/2016 12:00:00 AM,18:00:49,4.86,50,30.42,26,150.38,4.5,06:56:00,17:52:00
1482897339,12/27/2016 12:00:00 AM,17:55:39,6.64,51,30.42,26,100.65,6.75,06:56:00,17:52:00
1482897051,12/27/2016 12:00:00 AM,17:50:51,9.5,51,30.42,26,99.17,3.37,06:56:00,17:52:00
1482896756,12/27/2016 12:00:00 AM,17:45:56,12.53,51,30.42,25,69.68,2.25,06:56:00,17:52:00
1482896439,12/27/2016 12:00:00 AM,17:40:39,16.47,52,30.42,24,120.07,4.5,06:56:00,17:52:00
1482896151,12/27/2016 12:00:00 AM,17:35:51,19.57,52,30.42,24,144.71,7.87,06:56:00,17:52:00
1482895880,12/27/2016 12:00:00 AM,17:31:20,32.69,53,30.42,24,135.35,5.62,06:56:00,17:52:00
1482895549,12/27/2016 12:00:00 AM,17:25:49,44.14,53,30.41,24,89.5,5.62,06:56:00,17:52:00
1482895240,12/27/2016 12:00:00 AM,17:20:40,59.74,54,30.41,23,53.55,7.87,06:56:00,17:52:00
1482894952,12/27/2016 12:00:00 AM,17:15:52,79.19,55,30.41,23,72.27,5.62,06:56:00,17:52:00
1482894650,12/27/2016 12:00:00 AM,17:10:50,103.1,55,30.41,23,131.66,6.75,06:56:00,17:52:00
1482894340,12/27/2016 12:00:00 AM,17:05:40,136.22,56,30.41,22,85.51,4.5,06:56:00,17:52:00
1482894057,12/27/2016 12:00:00 AM,17:00:57,171.63,56,30.41,21,74.73,6.75,06:56:00,17:52:00
1482893739,12/27/2016 12:00:00 AM,16:55:39,203.04,56,30.41,21,38.97,10.12,06:56:00,17:52:00
1482893439,12/27/2016 12:00:00 AM,16:50:39,239.09,56,30.4,21,111.73,11.25,06:56:00,17:52:00
1482893150,12/27/2016 12:00:00 AM,16:45:50,270.97,56,30.4,22,331.41,2.25,06:56:00,17:52:00
1482892850,12/27/2016 12:00:00 AM,16:40:50,310.39,56,30.4,21,63.08,6.75,06:56:00,17:52:00
1482892539,12/27/2016 12:00:00 AM,16:35:39,216.61,56,30.4,21,83.41,6.75,06:56:00,17:52:00
1482892250,12/27/2016 12:00:00 AM,16:30:50,242.33,57,30.4,22,66,12.37,06:56:00,17:52:00
1482891939,12/27/2016 12:00:00 AM,16:25:39,415.25,57,30.4,20,156.96,7.87,06:56:00,17:52:00
1482891640,12/27/2016 12:00:00 AM,16:20:40,436.09,57,30.4,20,43.66,10.12,06:56:00,17:52:00
1482891350,12/27/2016 12:00:00 AM,16:15:50,436.29,56,30.4,20,96.17,6.75,06:56:00,17:52:00
1482891053,12/27/2016 12:00:00 AM,16:10:53,452.2,56,30.4,21,74.35,6.75,06:56:00,17:52:00
1482890740,12/27/2016 12:00:00 AM,16:05:40,227.89,56,30.4,21,47.69,6.75,06:56:00,17:52:00
1482890450,12/27/2016 12:00:00 AM,16:00:50,272.95,56,30.4,21,142.52,9,06:56:00,17:52:00
1482890139,12/27/2016 12:00:00 AM,15:55:39,294.52,56,30.4,22,162.58,7.87,06:56:00,17:52:00
1482889850,12/27/2016 12:00:00 AM,15:50:50,243.41,57,30.4,21,94.88,13.5,06:56:00,17:52:00
1482889539,12/27/2016 12:00:00 AM,15:45:39,361.26,57,30.39,21,123.06,7.87,06:56:00,17:52:00
1482889250,12/27/2016 12:00:00 AM,15:40:50,598.94,57,30.39,22,152.2,7.87,06:56:00,17:52:00
1482888939,12/27/2016 12:00:00 AM,15:35:39,587.35,57,30.39,20,87.06,10.12,06:56:00,17:52:00
1482888650,12/27/2016 12:00:00 AM,15:30:50,600.19,58,30.39,22,48.3,10.12,06:56:00,17:52:00
1482888350,12/27/2016 12:00:00 AM,15:25:50,597.99,57,30.39,21,88.11,3.37,06:56:00,17:52:00
1482888040,12/27/2016 12:00:00 AM,15:20:40,612.39,57,30.39,27,48.9,7.87,06:56:00,17:52:00
1482887749,12/27/2016 12:00:00 AM,15:15:49,657.43,57,30.39,26,50.22,9,06:56:00,17:52:00
1482887439,12/27/2016 12:00:00 AM,15:10:39,493.01,57,30.39,24,33.07,13.5,06:56:00,17:52:00
1482887151,12/27/2016 12:00:00 AM,15:05:51,504.94,58,30.39,25,125.72,3.37,06:56:00,17:52:00
1482886858,12/27/2016 12:00:00 AM,15:00:58,597.21,57,30.39,28,107.14,10.12,06:56:00,17:52:00
1482886549,12/27/2016 12:00:00 AM,14:55:49,672.98,57,30.39,26,27.96,12.37,06:56:00,17:52:00
1482886249,12/27/2016 12:00:00 AM,14:50:49,503.89,57,30.39,27,59.72,10.12,06:56:00,17:52:00
1482885942,12/27/2016 12:00:00 AM,14:45:42,384.78,58,30.39,30,61.84,7.87,06:56:00,17:52:00
1482885652,12/27/2016 12:00:00 AM,14:40:52,792.57,58,30.39,32,85.11,9,06:56:00,17:52:00
1482885349,12/27/2016 12:00:00 AM,14:35:49,773.46,58,30.39,31,79.92,6.75,06:56:00,17:52:00
1482885049,12/27/2016 12:00:00 AM,14:30:49,657.59,58,30.39,31,328.13,3.37,06:56:00,17:52:00
1482884749,12/27/2016 12:00:00 AM,14:25:49,548.6,58,30.39,25,83.04,6.75,06:56:00,17:52:00
1482884452,12/27/2016 12:00:00 AM,14:20:52,628,58,30.39,30,134.47,5.62,06:56:00,17:52:00
1482884145,12/27/2016 12:00:00 AM,14:15:45,760.47,58,30.39,27,65.83,0,06:56:00,17:52:00
1482883851,12/27/2016 12:00:00 AM,14:10:51,761.18,58,30.39,27,178.08,2.25,06:56:00,17:52:00
1482883540,12/27/2016 12:00:00 AM,14:05:40,768.37,58,30.39,27,67.23,12.37,06:56:00,17:52:00
1482883249,12/27/2016 12:00:00 AM,14:00:49,776.36,58,30.39,29,59.99,6.75,06:56:00,17:52:00
1482882950,12/27/2016 12:00:00 AM,13:55:50,784.72,59,30.4,26,20.98,5.62,06:56:00,17:52:00
1482882639,12/27/2016 12:00:00 AM,13:50:39,794.77,58,30.4,25,142.12,6.75,06:56:00,17:52:00
1482882339,12/27/2016 12:00:00 AM,13:45:39,803.23,58,30.4,26,52.67,7.87,06:56:00,17:52:00
1482882054,12/27/2016 12:00:00 AM,13:40:54,809.85,58,30.4,25,57.32,13.5,06:56:00,17:52:00
1482881740,12/27/2016 12:00:00 AM,13:35:40,816.98,58,30.4,23,65.96,11.25,06:56:00,17:52:00
1482881450,12/27/2016 12:00:00 AM,13:30:50,825.48,58,30.4,23,329.83,6.75,06:56:00,17:52:00
1482881140,12/27/2016 12:00:00 AM,13:25:40,831.47,58,30.41,22,14.05,7.87,06:56:00,17:52:00
1482880839,12/27/2016 12:00:00 AM,13:20:39,837.26,58,30.41,21,102.13,4.5,06:56:00,17:52:00
1482880554,12/27/2016 12:00:00 AM,13:15:54,842.03,58,30.41,23,33.37,4.5,06:56:00,17:52:00
1482880250,12/27/2016 12:00:00 AM,13:10:50,848.9,59,30.41,22,58.03,7.87,06:56:00,17:52:00
1482879956,12/27/2016 12:00:00 AM,13:05:56,853.37,59,30.41,21,80.69,13.5,06:56:00,17:52:00
1482879665,12/27/2016 12:00:00 AM,13:01:05,856.97,59,30.41,20,147.78,4.5,06:56:00,17:52:00
1482879340,12/27/2016 12:00:00 AM,12:55:40,859.57,59,30.41,22,80.65,9,06:56:00,17:52:00
1482879049,12/27/2016 12:00:00 AM,12:50:49,862.73,59,30.41,22,131.06,11.25,06:56:00,17:52:00
1482878753,12/27/2016 12:00:00 AM,12:45:53,864.31,59,30.42,22,90.81,12.37,06:56:00,17:52:00
1482878450,12/27/2016 12:00:00 AM,12:40:50,867.57,59,30.42,20,109.87,4.5,06:56:00,17:52:00
1482878149,12/27/2016 12:00:00 AM,12:35:49,869.6,59,30.42,19,146.31,18,06:56:00,17:52:00
1482877846,12/27/2016 12:00:00 AM,12:30:46,869.49,59,30.42,20,51.55,3.37,06:56:00,17:52:00
1482877550,12/27/2016 12:00:00 AM,12:25:50,870.52,59,30.43,20,96.77,13.5,06:56:00,17:52:00
1482877249,12/27/2016 12:00:00 AM,12:20:49,869.51,59,30.43,20,77.25,18,06:56:00,17:52:00
1482876949,12/27/2016 12:00:00 AM,12:15:49,869.68,59,30.43,20,160.27,5.62,06:56:00,17:52:00
1482876650,12/27/2016 12:00:00 AM,12:10:50,867.27,59,30.44,20,73.63,3.37,06:56:00,17:52:00
1482876352,12/27/2016 12:00:00 AM,12:05:52,865.17,59,30.44,20,10.77,3.37,06:56:00,17:52:00
1482876049,12/27/2016 12:00:00 AM,12:00:49,863.85,59,30.44,20,139.96,7.87,06:56:00,17:52:00
1482875753,12/27/2016 12:00:00 AM,11:55:53,860.6,59,30.44,22,315.6,5.62,06:56:00,17:52:00
1482875450,12/27/2016 12:00:00 AM,11:50:50,857.14,59,30.44,21,123,3.37,06:56:00,17:52:00
1482875151,12/27/2016 12:00:00 AM,11:45:51,853.01,60,30.45,22,40.01,10.12,06:56:00,17:52:00
1482874839,12/27/2016 12:00:00 AM,11:40:39,849.89,59,30.45,21,24.16,5.62,06:56:00,17:52:00
1482874549,12/27/2016 12:00:00 AM,11:35:49,845.72,59,30.45,18,98.51,14.62,06:56:00,17:52:00
1482874253,12/27/2016 12:00:00 AM,11:30:53,840.36,59,30.45,19,156.86,10.12,06:56:00,17:52:00
1482873952,12/27/2016 12:00:00 AM,11:25:52,834.5,59,30.45,19,79.8,7.87,06:56:00,17:52:00
1482873649,12/27/2016 12:00:00 AM,11:20:49,827.29,59,30.45,19,67.93,3.37,06:56:00,17:52:00
1482873349,12/27/2016 12:00:00 AM,11:15:49,820.87,59,30.46,17,104.44,11.25,06:56:00,17:52:00
1482873040,12/27/2016 12:00:00 AM,11:10:40,812.75,60,30.46,19,150.08,7.87,06:56:00,17:52:00
1482872750,12/27/2016 12:00:00 AM,11:05:50,806.78,60,30.46,18,75.05,3.37,06:56:00,17:52:00
1482872439,12/27/2016 12:00:00 AM,11:00:39,798.78,60,30.46,19,129.66,15.75,06:56:00,17:52:00
1482872150,12/27/2016 12:00:00 AM,10:55:50,790.83,59,30.46,18,52.59,6.75,06:56:00,17:52:00
1482871863,12/27/2016 12:00:00 AM,10:51:03,782.18,59,30.46,18,168.8,7.87,06:56:00,17:52:00
1482871540,12/27/2016 12:00:00 AM,10:45:40,771.54,59,30.46,19,167.16,11.25,06:56:00,17:52:00
1482871240,12/27/2016 12:00:00 AM,10:40:40,761.68,58,30.46,20,72.62,6.75,06:56:00,17:52:00
1482870949,12/27/2016 12:00:00 AM,10:35:49,750.76,58,30.46,20,81.23,7.87,06:56:00,17:52:00
1482870640,12/27/2016 12:00:00 AM,10:30:40,739.34,58,30.46,20,59.9,6.75,06:56:00,17:52:00
1482870350,12/27/2016 12:00:00 AM,10:25:50,728.36,58,30.47,20,99.85,5.62,06:56:00,17:52:00
1482870052,12/27/2016 12:00:00 AM,10:20:52,715.45,58,30.47,20,114.43,4.5,06:56:00,17:52:00
1482869749,12/27/2016 12:00:00 AM,10:15:49,703.01,58,30.47,20,85.19,9,06:56:00,17:52:00
1482869450,12/27/2016 12:00:00 AM,10:10:50,690.39,58,30.47,20,125.72,23.62,06:56:00,17:52:00
1482869140,12/27/2016 12:00:00 AM,10:05:40,676.76,58,30.47,20,36.76,6.75,06:56:00,17:52:00
1482868849,12/27/2016 12:00:00 AM,10:00:49,663.72,58,30.46,20,61.84,6.75,06:56:00,17:52:00
1482868539,12/27/2016 12:00:00 AM,09:55:39,650.52,58,30.47,19,144.77,6.75,06:56:00,17:52:00
1482868250,12/27/2016 12:00:00 AM,09:50:50,635.77,58,30.47,19,157.96,6.75,06:56:00,17:52:00
1482867939,12/27/2016 12:00:00 AM,09:45:39,620.59,58,30.46,19,165.65,16.87,06:56:00,17:52:00
1482867650,12/27/2016 12:00:00 AM,09:40:50,604.96,57,30.47,19,140.53,13.5,06:56:00,17:52:00
1482867350,12/27/2016 12:00:00 AM,09:35:50,591.1,57,30.47,20,184.81,10.12,06:56:00,17:52:00
1482867049,12/27/2016 12:00:00 AM,09:30:49,574.33,57,30.47,20,59.05,7.87,06:56:00,17:52:00
1482866761,12/27/2016 12:00:00 AM,09:26:01,559.39,57,30.47,20,176.24,7.87,06:56:00,17:52:00
1482866450,12/27/2016 12:00:00 AM,09:20:50,543.26,56,30.47,20,174.11,14.62,06:56:00,17:52:00
1482866150,12/27/2016 12:00:00 AM,09:15:50,525.72,56,30.47,20,89.37,13.5,06:56:00,17:52:00
1482865850,12/27/2016 12:00:00 AM,09:10:50,508.97,56,30.47,21,125.48,13.5,06:56:00,17:52:00
1482865540,12/27/2016 12:00:00 AM,09:05:40,491.9,55,30.47,20,116.31,10.12,06:56:00,17:52:00
1482865239,12/27/2016 12:00:00 AM,09:00:39,479.51,55,30.46,20,127.13,13.5,06:56:00,17:52:00
1482864949,12/27/2016 12:00:00 AM,08:55:49,449.2,54,30.47,21,91.68,6.75,06:56:00,17:52:00
1482864640,12/27/2016 12:00:00 AM,08:50:40,409.18,54,30.47,21,124.99,12.37,06:56:00,17:52:00
1482864349,12/27/2016 12:00:00 AM,08:45:49,365.16,53,30.46,21,178.11,9,06:56:00,17:52:00
1482864042,12/27/2016 12:00:00 AM,08:40:42,408.04,53,30.46,23,159.3,10.12,06:56:00,17:52:00
1482863740,12/27/2016 12:00:00 AM,08:35:40,400.94,52,30.46,24,152.69,14.62,06:56:00,17:52:00
1482863454,12/27/2016 12:00:00 AM,08:30:54,375.56,52,30.46,24,184.79,4.5,06:56:00,17:52:00
1482863139,12/27/2016 12:00:00 AM,08:25:39,348.94,51,30.46,25,164.46,4.5,06:56:00,17:52:00
1482862851,12/27/2016 12:00:00 AM,08:20:51,295.44,50,30.46,25,85.89,11.25,06:56:00,17:52:00
1482862555,12/27/2016 12:00:00 AM,08:15:55,280.17,50,30.46,26,156.04,11.25,06:56:00,17:52:00
1482862253,12/27/2016 12:00:00 AM,08:10:53,264.37,49,30.46,28,191.03,9,06:56:00,17:52:00
1482861950,12/27/2016 12:00:00 AM,08:05:50,245.46,48,30.46,29,127.88,4.5,06:56:00,17:52:00
1482861651,12/27/2016 12:00:00 AM,08:00:51,75.91,48,30.46,29,171.63,10.12,06:56:00,17:52:00
1482861350,12/27/2016 12:00:00 AM,07:55:50,69.53,48,30.45,30,173.08,4.5,06:56:00,17:52:00
1482861040,12/27/2016 12:00:00 AM,07:50:40,58.31,47,30.45,30,178.34,12.37,06:56:00,17:52:00
1482860739,12/27/2016 12:00:00 AM,07:45:39,55.21,47,30.45,30,171.86,13.5,06:56:00,17:52:00
1482860449,12/27/2016 12:00:00 AM,07:40:49,60.15,47,30.45,31,171.24,14.62,06:56:00,17:52:00
1482860139,12/27/2016 12:00:00 AM,07:35:39,51.7,47,30.45,32,172.77,11.25,06:56:00,17:52:00
1482859851,12/27/2016 12:00:00 AM,07:30:51,46.9,46,30.45,32,173.79,14.62,06:56:00,17:52:00
1482859539,12/27/2016 12:00:00 AM,07:25:39,46.9,46,30.44,32,141.05,15.75,06:56:00,17:52:00
1482859240,12/27/2016 12:00:00 AM,07:20:40,43.82,46,30.44,33,178.81,13.5,06:56:00,17:52:00
1482858949,12/27/2016 12:00:00 AM,07:15:49,30.48,46,30.44,33,180.16,11.25,06:56:00,17:52:00
1482858639,12/27/2016 12:00:00 AM,07:10:39,21.48,46,30.44,32,188.61,10.12,06:56:00,17:52:00
1482858349,12/27/2016 12:00:00 AM,07:05:49,14.41,46,30.44,31,179.96,10.12,06:56:00,17:52:00
1482858049,12/27/2016 12:00:00 AM,07:00:49,10.02,46,30.44,31,162.87,12.37,06:56:00,17:52:00
1482857742,12/27/2016 12:00:00 AM,06:55:42,5.97,46,30.44,30,162.29,12.37,06:56:00,17:52:00
1482857449,12/27/2016 12:00:00 AM,06:50:49,3.45,47,30.44,30,191.62,13.5,06:56:00,17:52:00
1482857139,12/27/2016 12:00:00 AM,06:45:39,4.59,46,30.43,30,165.88,13.5,06:56:00,17:52:00
1482856852,12/27/2016 12:00:00 AM,06:40:52,1.26,46,30.43,31,166.87,10.12,06:56:00,17:52:00
1482856539,12/27/2016 12:00:00 AM,06:35:39,1.2,46,30.43,30,168.53,10.12,06:56:00,17:52:00
1482856250,12/27/2016 12:00:00 AM,06:30:50,1.16,47,30.43,30,164.44,11.25,06:56:00,17:52:00
1482855970,12/27/2016 12:00:00 AM,06:26:10,1.23,47,30.43,29,178.74,12.37,06:56:00,17:52:00
1482855639,12/27/2016 12:00:00 AM,06:20:39,1.18,47,30.42,29,154.09,11.25,06:56:00,17:52:00
1482855350,12/27/2016 12:00:00 AM,06:15:50,1.2,46,30.42,30,158.19,10.12,06:56:00,17:52:00
1482855049,12/27/2016 12:00:00 AM,06:10:49,1.23,46,30.42,30,164.6,14.62,06:56:00,17:52:00
1482854749,12/27/2016 12:00:00 AM,06:05:49,1.23,46,30.42,30,179.32,12.37,06:56:00,17:52:00
1482854470,12/27/2016 12:00:00 AM,06:01:10,1.2,46,30.42,30,159.4,11.25,06:56:00,17:52:00
1482854139,12/27/2016 12:00:00 AM,05:55:39,1.21,46,30.42,31,173.09,15.75,06:56:00,17:52:00
1482853855,12/27/2016 12:00:00 AM,05:50:55,1.22,46,30.42,31,157.9,14.62,06:56:00,17:52:00
1482853540,12/27/2016 12:00:00 AM,05:45:40,1.23,46,30.41,30,194.81,6.75,06:56:00,17:52:00
1482853252,12/27/2016 12:00:00 AM,05:40:52,1.22,46,30.41,30,174.54,14.62,06:56:00,17:52:00
1482852949,12/27/2016 12:00:00 AM,05:35:49,1.23,46,30.41,30,155.93,18,06:56:00,17:52:00
1482852650,12/27/2016 12:00:00 AM,05:30:50,1.22,46,30.41,30,161.71,19.12,06:56:00,17:52:00
1482852349,12/27/2016 12:00:00 AM,05:25:49,1.22,46,30.41,30,162.91,11.25,06:56:00,17:52:00
1482852039,12/27/2016 12:00:00 AM,05:20:39,1.22,46,30.41,30,186.39,10.12,06:56:00,17:52:00
1482851750,12/27/2016 12:00:00 AM,05:15:50,1.23,46,30.41,30,166.78,14.62,06:56:00,17:52:00
1482851449,12/27/2016 12:00:00 AM,05:10:49,1.21,46,30.41,31,166.39,13.5,06:56:00,17:52:00
1482851140,12/27/2016 12:00:00 AM,05:05:40,1.22,46,30.41,30,159.25,14.62,06:56:00,17:52:00
1482850852,12/27/2016 12:00:00 AM,05:00:52,1.22,46,30.41,31,177.51,13.5,06:56:00,17:52:00
1482850539,12/27/2016 12:00:00 AM,04:55:39,1.22,46,30.41,30,175.78,14.62,06:56:00,17:52:00
1482850250,12/27/2016 12:00:00 AM,04:50:50,1.22,46,30.4,31,189.6,18,06:56:00,17:52:00
1482849957,12/27/2016 12:00:00 AM,04:45:57,1.22,46,30.4,31,152.47,12.37,06:56:00,17:52:00
1482849655,12/27/2016 12:00:00 AM,04:40:55,1.22,46,30.4,31,183.81,13.5,06:56:00,17:52:00
1482849357,12/27/2016 12:00:00 AM,04:35:57,1.21,45,30.4,32,151.36,10.12,06:56:00,17:52:00
1482849040,12/27/2016 12:00:00 AM,04:30:40,1.18,46,30.4,32,154.71,16.87,06:56:00,17:52:00
1482848761,12/27/2016 12:00:00 AM,04:26:01,1.23,46,30.4,32,179.31,14.62,06:56:00,17:52:00
1482848466,12/27/2016 12:00:00 AM,04:21:06,1.2,46,30.4,31,156.64,15.75,06:56:00,17:52:00
1482848158,12/27/2016 12:00:00 AM,04:15:58,1.21,45,30.4,32,139.03,14.62,06:56:00,17:52:00
1482847849,12/27/2016 12:00:00 AM,04:10:49,1.19,45,30.4,33,171.48,12.37,06:56:00,17:52:00
1482847553,12/27/2016 12:00:00 AM,04:05:53,1.22,45,30.4,33,154.65,15.75,06:56:00,17:52:00
1482847250,12/27/2016 12:00:00 AM,04:00:50,1.24,45,30.4,34,171.14,13.5,06:56:00,17:52:00
1482846965,12/27/2016 12:00:00 AM,03:56:05,1.22,45,30.4,35,178.95,18,06:56:00,17:52:00
1482846655,12/27/2016 12:00:00 AM,03:50:55,1.2,45,30.4,36,192.89,14.62,06:56:00,17:52:00
1482846349,12/27/2016 12:00:00 AM,03:45:49,1.23,45,30.4,36,152.85,11.25,06:56:00,17:52:00
1482846053,12/27/2016 12:00:00 AM,03:40:53,1.23,45,30.41,36,164.8,12.37,06:56:00,17:52:00
1482845751,12/27/2016 12:00:00 AM,03:35:51,1.2,45,30.41,36,168.47,9,06:56:00,17:52:00
1482845440,12/27/2016 12:00:00 AM,03:30:40,1.18,45,30.41,37,131.59,11.25,06:56:00,17:52:00
1482845139,12/27/2016 12:00:00 AM,03:25:39,1.23,46,30.41,36,134.37,14.62,06:56:00,17:52:00
1482844850,12/27/2016 12:00:00 AM,03:20:50,1.24,46,30.41,37,170.48,14.62,06:56:00,17:52:00
1482844550,12/27/2016 12:00:00 AM,03:15:50,1.2,46,30.41,37,134.32,10.12,06:56:00,17:52:00
1482844254,12/27/2016 12:00:00 AM,03:10:54,1.23,46,30.42,37,130.02,7.87,06:56:00,17:52:00
1482843950,12/27/2016 12:00:00 AM,03:05:50,1.2,46,30.41,38,146.56,4.5,06:56:00,17:52:00
1482843640,12/27/2016 12:00:00 AM,03:00:40,1.21,45,30.42,40,118.39,10.12,06:56:00,17:52:00
1482843339,12/27/2016 12:00:00 AM,02:55:39,1.24,45,30.42,42,158,7.87,06:56:00,17:52:00
1482843049,12/27/2016 12:00:00 AM,02:50:49,1.21,44,30.42,44,176.12,3.37,06:56:00,17:52:00
1482842739,12/27/2016 12:00:00 AM,02:45:39,1.2,44,30.42,48,149.83,5.62,06:56:00,17:52:00
1482842451,12/27/2016 12:00:00 AM,02:40:51,1.2,44,30.42,52,95.42,3.37,06:56:00,17:52:00
1482842150,12/27/2016 12:00:00 AM,02:35:50,1.24,43,30.42,54,132.02,7.87,06:56:00,17:52:00
1482841839,12/27/2016 12:00:00 AM,02:30:39,1.22,42,30.42,69,172.54,15.75,06:56:00,17:52:00
1482841550,12/27/2016 12:00:00 AM,02:25:50,1.21,42,30.43,92,156.51,7.87,06:56:00,17:52:00
1482841240,12/27/2016 12:00:00 AM,02:20:40,1.2,43,30.43,94,183.94,4.5,06:56:00,17:52:00
1482840949,12/27/2016 12:00:00 AM,02:15:49,1.24,43,30.43,92,57.6,7.87,06:56:00,17:52:00
1482840649,12/27/2016 12:00:00 AM,02:10:49,1.24,43,30.43,93,69.34,5.62,06:56:00,17:52:00
1482840342,12/27/2016 12:00:00 AM,02:05:42,1.19,43,30.43,90,126.84,5.62,06:56:00,17:52:00
1482840050,12/27/2016 12:00:00 AM,02:00:50,1.21,43,30.43,91,111.87,5.62,06:56:00,17:52:00
1482839739,12/27/2016 12:00:00 AM,01:55:39,1.21,43,30.43,92,98.52,7.87,06:56:00,17:52:00
1482839449,12/27/2016 12:00:00 AM,01:50:49,1.21,43,30.43,92,89.12,6.75,06:56:00,17:52:00
1482839150,12/27/2016 12:00:00 AM,01:45:50,1.23,43,30.44,93,341,5.62,06:56:00,17:52:00
1482838839,12/27/2016 12:00:00 AM,01:40:39,1.22,43,30.44,91,40.41,6.75,06:56:00,17:52:00
1482838550,12/27/2016 12:00:00 AM,01:35:50,1.19,43,30.44,89,138.61,7.87,06:56:00,17:52:00
1482838239,12/27/2016 12:00:00 AM,01:30:39,1.17,42,30.44,84,69.15,5.62,06:56:00,17:52:00
1482837951,12/27/2016 12:00:00 AM,01:25:51,1.2,41,30.44,86,88.1,14.62,06:56:00,17:52:00
1482837640,12/27/2016 12:00:00 AM,01:20:40,1.19,40,30.44,87,231.43,9,06:56:00,17:52:00
1482837350,12/27/2016 12:00:00 AM,01:15:50,1.24,40,30.44,91,113.18,10.12,06:56:00,17:52:00
1482837050,12/27/2016 12:00:00 AM,01:10:50,1.2,40,30.44,91,172.3,4.5,06:56:00,17:52:00
1482836750,12/27/2016 12:00:00 AM,01:05:50,1.2,41,30.44,89,211.63,3.37,06:56:00,17:52:00
1482836450,12/27/2016 12:00:00 AM,01:00:50,1.23,41,30.45,83,77.97,5.62,06:56:00,17:52:00
1482836139,12/27/2016 12:00:00 AM,00:55:39,1.2,41,30.44,81,158.08,5.62,06:56:00,17:52:00
1482835850,12/27/2016 12:00:00 AM,00:50:50,1.19,41,30.45,75,92.14,5.62,06:56:00,17:52:00
1482835551,12/27/2016 12:00:00 AM,00:45:51,1.24,41,30.44,61,191.68,4.5,06:56:00,17:52:00
1482835250,12/27/2016 12:00:00 AM,00:40:50,1.2,42,30.45,62,61.92,3.37,06:56:00,17:52:00
1482834950,12/27/2016 12:00:00 AM,00:35:50,1.24,42,30.44,65,130.79,5.62,06:56:00,17:52:00
1482834639,12/27/2016 12:00:00 AM,00:30:39,1.22,43,30.45,49,65.86,4.5,06:56:00,17:52:00
1482834349,12/27/2016 12:00:00 AM,00:25:49,1.19,44,30.45,41,100.69,6.75,06:56:00,17:52:00
1482834049,12/27/2016 12:00:00 AM,00:20:49,1.21,45,30.45,33,156.32,2.25,06:56:00,17:52:00
1482833750,12/27/2016 12:00:00 AM,00:15:50,1.21,44,30.45,34,132.55,6.75,06:56:00,17:52:00
1482833452,12/27/2016 12:00:00 AM,00:10:52,1.23,44,30.45,35,153.03,14.62,06:56:00,17:52:00
1482833143,12/27/2016 12:00:00 AM,00:05:43,1.22,44,30.45,36,136.31,10.12,06:56:00,17:52:00
1482832849,12/27/2016 12:00:00 AM,00:00:49,1.23,44,30.45,37,160.12,4.5,06:56:00,17:52:00
1482832539,12/26/2016 12:00:00 AM,23:55:39,1.19,44,30.45,41,178.06,10.12,06:55:00,17:51:00
1482832249,12/26/2016 12:00:00 AM,23:50:49,1.2,44,30.45,42,151.46,5.62,06:55:00,17:51:00
1482831949,12/26/2016 12:00:00 AM,23:45:49,1.19,44,30.45,41,172.3,10.12,06:55:00,17:51:00
1482831650,12/26/2016 12:00:00 AM,23:40:50,1.21,43,30.45,44,133.55,7.87,06:55:00,17:51:00
1482831352,12/26/2016 12:00:00 AM,23:35:52,1.18,42,30.46,55,178.09,7.87,06:55:00,17:51:00
1482831039,12/26/2016 12:00:00 AM,23:30:39,1.19,41,30.46,73,129.29,13.5,06:55:00,17:51:00
1482830749,12/26/2016 12:00:00 AM,23:25:49,1.17,41,30.46,83,205.21,7.87,06:55:00,17:51:00
1482830439,12/26/2016 12:00:00 AM,23:20:39,1.21,40,30.46,90,95.22,4.5,06:55:00,17:51:00
1482830149,12/26/2016 12:00:00 AM,23:15:49,1.21,41,30.46,97,82.37,6.75,06:55:00,17:51:00
1482829844,12/26/2016 12:00:00 AM,23:10:44,1.22,41,30.46,97,130.08,6.75,06:55:00,17:51:00
1482829552,12/26/2016 12:00:00 AM,23:05:52,1.17,41,30.47,96,329.78,2.25,06:55:00,17:51:00
1482829249,12/26/2016 12:00:00 AM,23:00:49,1.2,42,30.47,95,110.31,6.75,06:55:00,17:51:00
1482828951,12/26/2016 12:00:00 AM,22:55:51,1.2,42,30.47,94,125.8,7.87,06:55:00,17:51:00
1482828641,12/26/2016 12:00:00 AM,22:50:41,1.19,42,30.47,93,96.44,4.5,06:55:00,17:51:00
1482828349,12/26/2016 12:00:00 AM,22:45:49,1.21,43,30.47,90,125.43,3.37,06:55:00,17:51:00
1482828040,12/26/2016 12:00:00 AM,22:40:40,1.2,43,30.47,81,81.01,9,06:55:00,17:51:00
1482827750,12/26/2016 12:00:00 AM,22:35:50,1.23,44,30.47,73,168.56,3.37,06:55:00,17:51:00
1482827454,12/26/2016 12:00:00 AM,22:30:54,1.24,44,30.47,62,142.4,3.37,06:55:00,17:51:00
1482827142,12/26/2016 12:00:00 AM,22:25:42,1.22,45,30.47,57,86.68,4.5,06:55:00,17:51:00
1482826839,12/26/2016 12:00:00 AM,22:20:39,1.19,45,30.47,51,176.35,1.12,06:55:00,17:51:00
1482826550,12/26/2016 12:00:00 AM,22:15:50,1.2,45,30.47,55,41.7,3.37,06:55:00,17:51:00
1482826257,12/26/2016 12:00:00 AM,22:10:57,1.22,45,30.47,50,58.35,5.62,06:55:00,17:51:00
1482825951,12/26/2016 12:00:00 AM,22:05:51,1.21,45,30.47,65,109.4,6.75,06:55:00,17:51:00
1482825639,12/26/2016 12:00:00 AM,22:00:39,1.22,46,30.47,48,42.51,3.37,06:55:00,17:51:00
1482825352,12/26/2016 12:00:00 AM,21:55:52,1.2,46,30.47,41,84.65,7.87,06:55:00,17:51:00
1482825050,12/26/2016 12:00:00 AM,21:50:50,1.23,46,30.47,36,147.8,10.12,06:55:00,17:51:00
1482824750,12/26/2016 12:00:00 AM,21:45:50,1.22,46,30.47,37,166.76,10.12,06:55:00,17:51:00
1482824439,12/26/2016 12:00:00 AM,21:40:39,1.22,46,30.47,38,149.09,2.25,06:55:00,17:51:00
1482824150,12/26/2016 12:00:00 AM,21:35:50,1.25,47,30.47,36,136.71,10.12,06:55:00,17:51:00
1482823840,12/26/2016 12:00:00 AM,21:30:40,1.2,47,30.48,34,9.41,1.12,06:55:00,17:51:00
1482823549,12/26/2016 12:00:00 AM,21:25:49,1.19,48,30.47,30,167.81,5.62,06:55:00,17:51:00
1482823244,12/26/2016 12:00:00 AM,21:20:44,1.22,48,30.47,30,108.84,7.87,06:55:00,17:51:00
1482822952,12/26/2016 12:00:00 AM,21:15:52,1.21,48,30.47,31,138.42,11.25,06:55:00,17:51:00
1482822645,12/26/2016 12:00:00 AM,21:10:45,1.22,48,30.47,31,122.6,10.12,06:55:00,17:51:00
1482822342,12/26/2016 12:00:00 AM,21:05:42,1.22,48,30.47,30,197.51,11.25,06:55:00,17:51:00
1482822050,12/26/2016 12:00:00 AM,21:00:50,1.22,48,30.47,31,124.93,12.37,06:55:00,17:51:00
1482821739,12/26/2016 12:00:00 AM,20:55:39,1.21,48,30.47,30,151.74,13.5,06:55:00,17:51:00
1482821450,12/26/2016 12:00:00 AM,20:50:50,1.22,48,30.47,31,138.49,7.87,06:55:00,17:51:00
1482821139,12/26/2016 12:00:00 AM,20:45:39,1.22,49,30.47,30,115.15,14.62,06:55:00,17:51:00
1482820850,12/26/2016 12:00:00 AM,20:40:50,1.2,49,30.47,29,132.06,12.37,06:55:00,17:51:00
1482820550,12/26/2016 12:00:00 AM,20:35:50,1.21,49,30.47,28,182.99,6.75,06:55:00,17:51:00
1482820240,12/26/2016 12:00:00 AM,20:30:40,1.22,49,30.47,28,133.27,15.75,06:55:00,17:51:00
1482819961,12/26/2016 12:00:00 AM,20:26:01,1.21,49,30.47,28,137.43,13.5,06:55:00,17:51:00
1482819640,12/26/2016 12:00:00 AM,20:20:40,1.22,49,30.47,28,168.68,9,06:55:00,17:51:00
1482819351,12/26/2016 12:00:00 AM,20:15:51,1.22,49,30.46,28,176.41,11.25,06:55:00,17:51:00
1482819050,12/26/2016 12:00:00 AM,20:10:50,1.24,49,30.46,28,145.2,13.5,06:55:00,17:51:00
1482818750,12/26/2016 12:00:00 AM,20:05:50,1.22,49,30.46,28,211.6,9,06:55:00,17:51:00
1482818439,12/26/2016 12:00:00 AM,20:00:39,1.24,49,30.46,28,127.1,7.87,06:55:00,17:51:00
1482818149,12/26/2016 12:00:00 AM,19:55:49,1.24,48,30.46,28,153.84,14.62,06:55:00,17:51:00
1482817857,12/26/2016 12:00:00 AM,19:50:57,1.25,48,30.46,29,184.52,10.12,06:55:00,17:51:00
1482817539,12/26/2016 12:00:00 AM,19:45:39,1.23,48,30.46,29,151.53,10.12,06:55:00,17:51:00
1482817249,12/26/2016 12:00:00 AM,19:40:49,1.22,48,30.46,28,146.11,10.12,06:55:00,17:51:00
1482816940,12/26/2016 12:00:00 AM,19:35:40,1.21,48,30.46,28,166.53,9,06:55:00,17:51:00
1482816650,12/26/2016 12:00:00 AM,19:30:50,1.26,48,30.46,28,161.75,10.12,06:55:00,17:51:00
1482816362,12/26/2016 12:00:00 AM,19:26:02,1.24,49,30.46,28,183.36,12.37,06:55:00,17:51:00
1482816039,12/26/2016 12:00:00 AM,19:20:39,1.22,49,30.46,28,157.22,11.25,06:55:00,17:51:00
1482815750,12/26/2016 12:00:00 AM,19:15:50,1.22,49,30.46,27,189.46,10.12,06:55:00,17:51:00
1482815449,12/26/2016 12:00:00 AM,19:10:49,1.23,49,30.46,27,161.6,10.12,06:55:00,17:51:00
1482815149,12/26/2016 12:00:00 AM,19:05:49,1.23,49,30.46,27,157.71,7.87,06:55:00,17:51:00
1482814857,12/26/2016 12:00:00 AM,19:00:57,1.25,49,30.46,28,198.26,10.12,06:55:00,17:51:00
1482814539,12/26/2016 12:00:00 AM,18:55:39,1.22,49,30.46,28,195.9,14.62,06:55:00,17:51:00
1482814249,12/26/2016 12:00:00 AM,18:50:49,1.23,49,30.46,28,172.96,7.87,06:55:00,17:51:00
1482813952,12/26/2016 12:00:00 AM,18:45:52,1.23,49,30.45,28,154.24,9,06:55:00,17:51:00
1482813649,12/26/2016 12:00:00 AM,18:40:49,1.19,49,30.45,27,149.83,13.5,06:55:00,17:51:00
1482813352,12/26/2016 12:00:00 AM,18:35:52,1.24,49,30.45,29,157.66,14.62,06:55:00,17:51:00
1482813040,12/26/2016 12:00:00 AM,18:30:40,1.24,50,30.45,28,159.99,11.25,06:55:00,17:51:00
1482812750,12/26/2016 12:00:00 AM,18:25:50,1.24,50,30.45,28,161.56,9,06:55:00,17:51:00
1482812440,12/26/2016 12:00:00 AM,18:20:40,1.23,50,30.45,28,171.82,12.37,06:55:00,17:51:00
1482812149,12/26/2016 12:00:00 AM,18:15:49,1.23,50,30.45,28,157.7,10.12,06:55:00,17:51:00
1482811849,12/26/2016 12:00:00 AM,18:10:49,1.24,50,30.45,28,167.82,4.5,06:55:00,17:51:00
1482811559,12/26/2016 12:00:00 AM,18:05:59,1.23,50,30.45,29,111.54,7.87,06:55:00,17:51:00
1482811249,12/26/2016 12:00:00 AM,18:00:49,1.51,51,30.45,28,34.85,9,06:55:00,17:51:00
1482810940,12/26/2016 12:00:00 AM,17:55:40,2.27,51,30.45,29,153.89,11.25,06:55:00,17:51:00
1482810649,12/26/2016 12:00:00 AM,17:50:49,3.39,51,30.45,28,129.52,6.75,06:55:00,17:51:00
1482810340,12/26/2016 12:00:00 AM,17:45:40,5.88,51,30.45,28,92.59,6.75,06:55:00,17:51:00
1482810050,12/26/2016 12:00:00 AM,17:40:50,10.79,52,30.45,28,135.29,6.75,06:55:00,17:51:00
1482809750,12/26/2016 12:00:00 AM,17:35:50,14.91,52,30.44,28,170.06,6.75,06:55:00,17:51:00
1482809452,12/26/2016 12:00:00 AM,17:30:52,21.49,52,30.44,28,182.75,10.12,06:55:00,17:51:00
1482809153,12/26/2016 12:00:00 AM,17:25:53,33.14,52,30.44,31,132.22,3.37,06:55:00,17:51:00
1482808849,12/26/2016 12:00:00 AM,17:20:49,44.73,52,30.44,32,115.01,7.87,06:55:00,17:51:00
1482808550,12/26/2016 12:00:00 AM,17:15:50,49.84,53,30.44,32,128.08,7.87,06:55:00,17:51:00
1482808266,12/26/2016 12:00:00 AM,17:11:06,65.04,53,30.44,32,149.46,10.12,06:55:00,17:51:00
1482807966,12/26/2016 12:00:00 AM,17:06:06,70.13,54,30.44,32,77.46,3.37,06:55:00,17:51:00
1482807666,12/26/2016 12:00:00 AM,17:01:06,51.76,55,30.44,26,59.55,5.62,06:55:00,17:51:00
1482807365,12/26/2016 12:00:00 AM,16:56:05,81.08,56,30.43,26,122.86,6.75,06:55:00,17:51:00
1482807066,12/26/2016 12:00:00 AM,16:51:06,93.93,56,30.43,25,101.51,20.25,06:55:00,17:51:00
1482806756,12/26/2016 12:00:00 AM,16:45:56,242.39,56,30.43,27,114.87,9,06:55:00,17:51:00
1482806465,12/26/2016 12:00:00 AM,16:41:05,323.34,56,30.43,28,116.81,5.62,06:55:00,17:51:00
1482806155,12/26/2016 12:00:00 AM,16:35:55,189.6,56,30.43,26,118.79,7.87,06:55:00,17:51:00
1482805849,12/26/2016 12:00:00 AM,16:30:49,159.35,57,30.42,26,82.6,9,06:55:00,17:51:00
1482805539,12/26/2016 12:00:00 AM,16:25:39,254.71,57,30.43,25,157.55,2.25,06:55:00,17:51:00
1482805250,12/26/2016 12:00:00 AM,16:20:50,205.1,58,30.43,26,145.33,12.37,06:55:00,17:51:00
1482804949,12/26/2016 12:00:00 AM,16:15:49,452.13,57,30.42,29,178.6,6.75,06:55:00,17:51:00
1482804640,12/26/2016 12:00:00 AM,16:10:40,437.94,57,30.43,28,102.13,5.62,06:55:00,17:51:00
1482804350,12/26/2016 12:00:00 AM,16:05:50,322.98,57,30.43,25,36.77,4.5,06:55:00,17:51:00
1482804039,12/26/2016 12:00:00 AM,16:00:39,432.49,58,30.43,26,130.12,10.12,06:55:00,17:51:00
1482803750,12/26/2016 12:00:00 AM,15:55:50,337.74,58,30.42,27,133.78,14.62,06:55:00,17:51:00
1482803450,12/26/2016 12:00:00 AM,15:50:50,412.86,58,30.42,29,131.93,6.75,06:55:00,17:51:00
1482803139,12/26/2016 12:00:00 AM,15:45:39,614.88,57,30.42,28,165.31,10.12,06:55:00,17:51:00
1482802851,12/26/2016 12:00:00 AM,15:40:51,419.84,57,30.42,30,140.43,7.87,06:55:00,17:51:00
1482802540,12/26/2016 12:00:00 AM,15:35:40,266.21,57,30.42,30,131.12,2.25,06:55:00,17:51:00
1482802249,12/26/2016 12:00:00 AM,15:30:49,577.4,57,30.42,28,132.09,7.87,06:55:00,17:51:00
1482801951,12/26/2016 12:00:00 AM,15:25:51,343.58,57,30.42,30,124.32,10.12,06:55:00,17:51:00
1482801641,12/26/2016 12:00:00 AM,15:20:41,277.35,57,30.42,29,140.11,14.62,06:55:00,17:51:00
1482801350,12/26/2016 12:00:00 AM,15:15:50,297.32,57,30.42,28,135.06,7.87,06:55:00,17:51:00
1482801040,12/26/2016 12:00:00 AM,15:10:40,454.74,57,30.42,28,43.99,12.37,06:55:00,17:51:00
1482800740,12/26/2016 12:00:00 AM,15:05:40,487.35,58,30.42,27,127.62,7.87,06:55:00,17:51:00
1482800449,12/26/2016 12:00:00 AM,15:00:49,488.84,58,30.42,29,155.94,10.12,06:55:00,17:51:00
1482800166,12/26/2016 12:00:00 AM,14:56:06,537.26,58,30.42,29,97.49,6.75,06:55:00,17:51:00
1482799840,12/26/2016 12:00:00 AM,14:50:40,733.4,57,30.42,32,107.86,11.25,06:55:00,17:51:00
1482799550,12/26/2016 12:00:00 AM,14:45:50,680.97,57,30.42,34,134.35,7.87,06:55:00,17:51:00
1482799259,12/26/2016 12:00:00 AM,14:40:59,355.93,57,30.42,32,137.19,16.87,06:55:00,17:51:00
1482798949,12/26/2016 12:00:00 AM,14:35:49,318.38,57,30.42,31,111.43,9,06:55:00,17:51:00
1482798650,12/26/2016 12:00:00 AM,14:30:50,450.88,57,30.42,33,76.3,11.25,06:55:00,17:51:00
1482798339,12/26/2016 12:00:00 AM,14:25:39,707.84,57,30.42,32,220.52,4.5,06:55:00,17:51:00
1482798052,12/26/2016 12:00:00 AM,14:20:52,495.84,57,30.43,31,124.99,15.75,06:55:00,17:51:00
1482797740,12/26/2016 12:00:00 AM,14:15:40,647.82,57,30.43,32,217.84,2.25,06:55:00,17:51:00
1482797451,12/26/2016 12:00:00 AM,14:10:51,372.29,57,30.43,32,286.08,4.5,06:55:00,17:51:00
1482797139,12/26/2016 12:00:00 AM,14:05:39,673.2,57,30.42,37,144.55,14.62,06:55:00,17:51:00
1482796849,12/26/2016 12:00:00 AM,14:00:49,613.11,57,30.43,35,86.54,4.5,06:55:00,17:51:00
1482796549,12/26/2016 12:00:00 AM,13:55:49,451.96,57,30.43,36,182.61,10.12,06:55:00,17:51:00
1482796241,12/26/2016 12:00:00 AM,13:50:41,625.06,57,30.44,36,123.35,4.5,06:55:00,17:51:00
1482795949,12/26/2016 12:00:00 AM,13:45:49,515.69,56,30.44,41,151.53,1.12,06:55:00,17:51:00
1482795650,12/26/2016 12:00:00 AM,13:40:50,437.64,57,30.44,38,18.4,6.75,06:55:00,17:51:00
1482795350,12/26/2016 12:00:00 AM,13:35:50,561.47,57,30.44,38,164.19,3.37,06:55:00,17:51:00
1482795056,12/26/2016 12:00:00 AM,13:30:56,466.95,57,30.44,40,12.43,6.75,06:55:00,17:51:00
1482794754,12/26/2016 12:00:00 AM,13:25:54,788.9,57,30.44,43,37.22,3.37,06:55:00,17:51:00
1482794439,12/26/2016 12:00:00 AM,13:20:39,933.38,57,30.44,42,358.09,3.37,06:55:00,17:51:00
1482794150,12/26/2016 12:00:00 AM,13:15:50,908.41,58,30.45,38,106.97,9,06:55:00,17:51:00
1482793840,12/26/2016 12:00:00 AM,13:10:40,607.85,58,30.45,37,81.88,9,06:55:00,17:51:00
1482793550,12/26/2016 12:00:00 AM,13:05:50,582.11,58,30.45,35,114.9,2.25,06:55:00,17:51:00
1482793257,12/26/2016 12:00:00 AM,13:00:57,814.85,58,30.45,33,74.41,7.87,06:55:00,17:51:00
1482792939,12/26/2016 12:00:00 AM,12:55:39,586.82,59,30.45,33,107.56,12.37,06:55:00,17:51:00
1482792650,12/26/2016 12:00:00 AM,12:50:50,696.1,59,30.45,37,75.88,6.75,06:55:00,17:51:00
1482792350,12/26/2016 12:00:00 AM,12:45:50,927.74,58,30.45,40,185.5,3.37,06:55:00,17:51:00
1482792040,12/26/2016 12:00:00 AM,12:40:40,874.98,58,30.45,35,97.45,11.25,06:55:00,17:51:00
1482791750,12/26/2016 12:00:00 AM,12:35:50,755.94,58,30.46,39,117.17,13.5,06:55:00,17:51:00
1482791440,12/26/2016 12:00:00 AM,12:30:40,611.2,58,30.46,36,91.79,7.87,06:55:00,17:51:00
1482791150,12/26/2016 12:00:00 AM,12:25:50,722.16,58,30.46,35,158.61,4.5,06:55:00,17:51:00
1482790849,12/26/2016 12:00:00 AM,12:20:49,494.97,59,30.46,35,64.65,5.62,06:55:00,17:51:00
1482790549,12/26/2016 12:00:00 AM,12:15:49,612.8,59,30.46,33,40.14,7.87,06:55:00,17:51:00
1482790249,12/26/2016 12:00:00 AM,12:10:49,877.63,59,30.47,33,178.63,6.75,06:55:00,17:51:00
1482789940,12/26/2016 12:00:00 AM,12:05:40,909.78,58,30.47,34,25.51,5.62,06:55:00,17:51:00
1482789650,12/26/2016 12:00:00 AM,12:00:50,937.31,58,30.47,35,231.38,3.37,06:55:00,17:51:00
1482789339,12/26/2016 12:00:00 AM,11:55:39,986.07,57,30.47,37,135.13,10.12,06:55:00,17:51:00
1482789050,12/26/2016 12:00:00 AM,11:50:50,750.27,57,30.47,40,147.86,3.37,06:55:00,17:51:00
1482788749,12/26/2016 12:00:00 AM,11:45:49,699.75,57,30.48,37,35.31,7.87,06:55:00,17:51:00
1482788440,12/26/2016 12:00:00 AM,11:40:40,645.08,57,30.48,40,162.68,10.12,06:55:00,17:51:00
1482788140,12/26/2016 12:00:00 AM,11:35:40,688.18,56,30.48,42,127.93,3.37,06:55:00,17:51:00
1482787853,12/26/2016 12:00:00 AM,11:30:53,655.57,56,30.48,42,190.21,7.87,06:55:00,17:51:00
1482787539,12/26/2016 12:00:00 AM,11:25:39,438.38,56,30.48,39,79.2,5.62,06:55:00,17:51:00
1482787250,12/26/2016 12:00:00 AM,11:20:50,566.43,56,30.49,38,185.74,7.87,06:55:00,17:51:00
1482786949,12/26/2016 12:00:00 AM,11:15:49,688.93,56,30.49,42,94.25,9,06:55:00,17:51:00
1482786639,12/26/2016 12:00:00 AM,11:10:39,411.5,56,30.49,37,162.8,2.25,06:55:00,17:51:00
1482786350,12/26/2016 12:00:00 AM,11:05:50,859.91,56,30.49,41,99.78,7.87,06:55:00,17:51:00
1482786039,12/26/2016 12:00:00 AM,11:00:39,754.63,56,30.49,40,42.89,11.25,06:55:00,17:51:00
1482785750,12/26/2016 12:00:00 AM,10:55:50,533.22,55,30.49,42,148.62,9,06:55:00,17:51:00
1482785449,12/26/2016 12:00:00 AM,10:50:49,540.15,55,30.49,45,147.84,4.5,06:55:00,17:51:00
1482785142,12/26/2016 12:00:00 AM,10:45:42,404.49,55,30.49,47,342.23,4.5,06:55:00,17:51:00
1482784841,12/26/2016 12:00:00 AM,10:40:41,602.11,55,30.49,45,68.98,10.12,06:55:00,17:51:00
1482784557,12/26/2016 12:00:00 AM,10:35:57,489.02,55,30.49,48,87.83,11.25,06:55:00,17:51:00
1482784239,12/26/2016 12:00:00 AM,10:30:39,564.54,55,30.49,46,157.27,7.87,06:55:00,17:51:00
1482783950,12/26/2016 12:00:00 AM,10:25:50,617.71,55,30.49,50,143.15,11.25,06:55:00,17:51:00
1482783640,12/26/2016 12:00:00 AM,10:20:40,756.64,54,30.49,48,155.4,11.25,06:55:00,17:51:00
1482783350,12/26/2016 12:00:00 AM,10:15:50,706.35,54,30.49,62,93.88,5.62,06:55:00,17:51:00
1482783050,12/26/2016 12:00:00 AM,10:10:50,513.45,54,30.5,77,10.56,2.25,06:55:00,17:51:00
1482782749,12/26/2016 12:00:00 AM,10:05:49,442.51,54,30.49,59,62.62,5.62,06:55:00,17:51:00
1482782450,12/26/2016 12:00:00 AM,10:00:50,637.15,54,30.49,55,51.17,5.62,06:55:00,17:51:00
1482782149,12/26/2016 12:00:00 AM,09:55:49,491.26,54,30.49,54,135.5,2.25,06:55:00,17:51:00
1482781849,12/26/2016 12:00:00 AM,09:50:49,587.97,54,30.49,57,359.75,5.62,06:55:00,17:51:00
1482781580,12/26/2016 12:00:00 AM,09:46:20,485.73,54,30.49,54,138.22,5.62,06:55:00,17:51:00
1482781255,12/26/2016 12:00:00 AM,09:40:55,538.15,53,30.49,59,136.74,19.12,06:55:00,17:51:00
1482780952,12/26/2016 12:00:00 AM,09:35:52,674.96,51,30.48,71,139.4,12.37,06:55:00,17:51:00
1482780640,12/26/2016 12:00:00 AM,09:30:40,409.88,51,30.48,96,103.66,12.37,06:55:00,17:51:00
1482780349,12/26/2016 12:00:00 AM,09:25:49,439.58,51,30.48,97,112,3.37,06:55:00,17:51:00
1482780040,12/26/2016 12:00:00 AM,09:20:40,473.34,51,30.48,97,14.96,2.25,06:55:00,17:51:00
1482779753,12/26/2016 12:00:00 AM,09:15:53,389.47,51,30.49,96,108.77,10.12,06:55:00,17:51:00
1482779439,12/26/2016 12:00:00 AM,09:10:39,505.17,52,30.49,95,56.05,9,06:55:00,17:51:00
1482779139,12/26/2016 12:00:00 AM,09:05:39,396.2,51,30.48,94,136.52,5.62,06:55:00,17:51:00
1482778850,12/26/2016 12:00:00 AM,09:00:50,568.28,51,30.48,98,84.84,3.37,06:55:00,17:51:00
1482778539,12/26/2016 12:00:00 AM,08:55:39,400.49,50,30.48,99,86.32,4.5,06:55:00,17:51:00
1482778250,12/26/2016 12:00:00 AM,08:50:50,416.24,50,30.48,101,120.12,2.25,06:55:00,17:51:00
1482777965,12/26/2016 12:00:00 AM,08:46:05,370.34,50,30.48,101,61.07,5.62,06:55:00,17:51:00
1482777661,12/26/2016 12:00:00 AM,08:41:01,365.43,49,30.48,101,165.6,3.37,06:55:00,17:51:00
1482777340,12/26/2016 12:00:00 AM,08:35:40,174.15,49,30.48,101,38.48,7.87,06:55:00,17:51:00
1482777050,12/26/2016 12:00:00 AM,08:30:50,209.58,49,30.47,101,139.63,11.25,06:55:00,17:51:00
1482776740,12/26/2016 12:00:00 AM,08:25:40,195.17,49,30.47,101,133.9,10.12,06:55:00,17:51:00
1482776450,12/26/2016 12:00:00 AM,08:20:50,146.48,49,30.48,101,136.95,12.37,06:55:00,17:51:00
1482776139,12/26/2016 12:00:00 AM,08:15:39,118.09,48,30.47,101,137.35,10.12,06:55:00,17:51:00
1482775849,12/26/2016 12:00:00 AM,08:10:49,98.32,48,30.48,101,121.11,13.5,06:55:00,17:51:00
1482775539,12/26/2016 12:00:00 AM,08:05:39,97.21,48,30.47,101,139.63,12.37,06:55:00,17:51:00
1482775250,12/26/2016 12:00:00 AM,08:00:50,79.53,48,30.47,101,187.78,4.5,06:55:00,17:51:00
1482774940,12/26/2016 12:00:00 AM,07:55:40,80.02,48,30.47,101,133.4,10.12,06:55:00,17:51:00
1482774649,12/26/2016 12:00:00 AM,07:50:49,77.91,48,30.47,101,160.69,5.62,06:55:00,17:51:00
1482774351,12/26/2016 12:00:00 AM,07:45:51,57.14,48,30.47,101,144.56,7.87,06:55:00,17:51:00
1482774039,12/26/2016 12:00:00 AM,07:40:39,49.51,48,30.47,101,169.05,10.12,06:55:00,17:51:00
1482773750,12/26/2016 12:00:00 AM,07:35:50,43.7,48,30.46,101,155.07,7.87,06:55:00,17:51:00
1482773439,12/26/2016 12:00:00 AM,07:30:39,40.99,47,30.46,101,69.01,7.87,06:55:00,17:51:00
1482773150,12/26/2016 12:00:00 AM,07:25:50,33.72,47,30.46,101,172.77,3.37,06:55:00,17:51:00
1482772850,12/26/2016 12:00:00 AM,07:20:50,32.82,47,30.46,101,131.28,5.62,06:55:00,17:51:00
1482772540,12/26/2016 12:00:00 AM,07:15:40,25.91,47,30.46,101,155.79,13.5,06:55:00,17:51:00
1482772250,12/26/2016 12:00:00 AM,07:10:50,16.74,47,30.45,101,135.25,13.5,06:55:00,17:51:00
1482771939,12/26/2016 12:00:00 AM,07:05:39,11.29,47,30.45,101,151,11.25,06:55:00,17:51:00
1482771649,12/26/2016 12:00:00 AM,07:00:49,5.23,47,30.45,101,145.29,6.75,06:55:00,17:51:00
1482771340,12/26/2016 12:00:00 AM,06:55:40,2.8,47,30.45,101,176.67,6.75,06:55:00,17:51:00
1482771053,12/26/2016 12:00:00 AM,06:50:53,1.89,46,30.45,101,165.67,7.87,06:55:00,17:51:00
1482770749,12/26/2016 12:00:00 AM,06:45:49,1.29,46,30.45,101,119.02,11.25,06:55:00,17:51:00
1482770450,12/26/2016 12:00:00 AM,06:40:50,1.23,46,30.45,101,199.3,10.12,06:55:00,17:51:00
1482770149,12/26/2016 12:00:00 AM,06:35:49,1.21,46,30.45,101,192.99,6.75,06:55:00,17:51:00
1482769852,12/26/2016 12:00:00 AM,06:30:52,1.23,46,30.45,101,170.64,6.75,06:55:00,17:51:00
1482769553,12/26/2016 12:00:00 AM,06:25:53,1.22,46,30.45,101,179.82,3.37,06:55:00,17:51:00
1482769258,12/26/2016 12:00:00 AM,06:20:58,1.2,46,30.45,100,107.07,7.87,06:55:00,17:51:00
1482768950,12/26/2016 12:00:00 AM,06:15:50,1.21,46,30.44,100,140.13,13.5,06:55:00,17:51:00
1482768650,12/26/2016 12:00:00 AM,06:10:50,1.21,46,30.44,100,156.31,12.37,06:55:00,17:51:00
1482768339,12/26/2016 12:00:00 AM,06:05:39,1.23,45,30.44,100,141.05,11.25,06:55:00,17:51:00
1482768049,12/26/2016 12:00:00 AM,06:00:49,1.19,45,30.44,99,96.65,7.87,06:55:00,17:51:00
1482767740,12/26/2016 12:00:00 AM,05:55:40,1.2,44,30.44,98,164.29,10.12,06:55:00,17:51:00
1482767466,12/26/2016 12:00:00 AM,05:51:06,1.2,44,30.45,97,166.61,9,06:55:00,17:51:00
1482767141,12/26/2016 12:00:00 AM,05:45:41,1.21,44,30.45,93,145.95,12.37,06:55:00,17:51:00
1482766839,12/26/2016 12:00:00 AM,05:40:39,1.24,43,30.44,87,165.39,6.75,06:55:00,17:51:00
1482766550,12/26/2016 12:00:00 AM,05:35:50,1.21,43,30.44,85,167.82,9,06:55:00,17:51:00
1482766242,12/26/2016 12:00:00 AM,05:30:42,1.23,43,30.44,92,164.21,10.12,06:55:00,17:51:00
1482765940,12/26/2016 12:00:00 AM,05:25:40,1.2,44,30.44,96,122.47,12.37,06:55:00,17:51:00
1482765650,12/26/2016 12:00:00 AM,05:20:50,1.19,44,30.44,97,184.25,4.5,06:55:00,17:51:00
1482765349,12/26/2016 12:00:00 AM,05:15:49,1.22,44,30.44,99,97.61,6.75,06:55:00,17:51:00
1482765040,12/26/2016 12:00:00 AM,05:10:40,1.23,45,30.44,100,130.84,7.87,06:55:00,17:51:00
1482764750,12/26/2016 12:00:00 AM,05:05:50,1.23,45,30.43,100,146.28,11.25,06:55:00,17:51:00
1482764440,12/26/2016 12:00:00 AM,05:00:40,1.22,45,30.43,100,175.73,12.37,06:55:00,17:51:00
1482764149,12/26/2016 12:00:00 AM,04:55:49,1.22,44,30.43,100,155.27,15.75,06:55:00,17:51:00
1482763839,12/26/2016 12:00:00 AM,04:50:39,1.23,45,30.43,100,174.73,7.87,06:55:00,17:51:00
1482763549,12/26/2016 12:00:00 AM,04:45:49,1.21,45,30.43,100,183.09,3.37,06:55:00,17:51:00
1482763250,12/26/2016 12:00:00 AM,04:40:50,1.22,45,30.43,100,143.56,11.25,06:55:00,17:51:00
1482762939,12/26/2016 12:00:00 AM,04:35:39,1.21,44,30.43,99,179.53,11.25,06:55:00,17:51:00
1482762649,12/26/2016 12:00:00 AM,04:30:49,1.18,44,30.42,98,160.86,10.12,06:55:00,17:51:00
1482762351,12/26/2016 12:00:00 AM,04:25:51,1.23,43,30.43,97,181.36,10.12,06:55:00,17:51:00
1482762039,12/26/2016 12:00:00 AM,04:20:39,1.19,42,30.43,94,135.8,14.62,06:55:00,17:51:00
1482761750,12/26/2016 12:00:00 AM,04:15:50,1.2,42,30.43,90,166.3,12.37,06:55:00,17:51:00
1482761440,12/26/2016 12:00:00 AM,04:10:40,1.19,41,30.43,87,167.02,12.37,06:55:00,17:51:00
1482761139,12/26/2016 12:00:00 AM,04:05:39,1.22,41,30.43,89,160.95,9,06:55:00,17:51:00
1482760850,12/26/2016 12:00:00 AM,04:00:50,1.24,41,30.43,92,186.16,18,06:55:00,17:51:00
1482760539,12/26/2016 12:00:00 AM,03:55:39,1.21,40,30.43,93,151.58,2.25,06:55:00,17:51:00
1482760250,12/26/2016 12:00:00 AM,03:50:50,1.22,40,30.43,91,150.53,6.75,06:55:00,17:51:00
1482759958,12/26/2016 12:00:00 AM,03:45:58,1.19,40,30.43,86,176.08,6.75,06:55:00,17:51:00
1482759652,12/26/2016 12:00:00 AM,03:40:52,1.21,40,30.43,80,176.37,6.75,06:55:00,17:51:00
1482759339,12/26/2016 12:00:00 AM,03:35:39,1.2,40,30.43,73,140.72,7.87,06:55:00,17:51:00
1482759053,12/26/2016 12:00:00 AM,03:30:53,1.2,40,30.43,68,208.87,9,06:55:00,17:51:00
1482758741,12/26/2016 12:00:00 AM,03:25:41,1.23,40,30.43,66,16.66,5.62,06:55:00,17:51:00
1482758450,12/26/2016 12:00:00 AM,03:20:50,1.18,39,30.43,66,174.13,10.12,06:55:00,17:51:00
1482758150,12/26/2016 12:00:00 AM,03:15:50,1.19,40,30.43,63,174.53,10.12,06:55:00,17:51:00
1482757839,12/26/2016 12:00:00 AM,03:10:39,1.18,40,30.43,61,164.05,3.37,06:55:00,17:51:00
1482757549,12/26/2016 12:00:00 AM,03:05:49,1.17,40,30.43,61,184.5,10.12,06:55:00,17:51:00
1482757239,12/26/2016 12:00:00 AM,03:00:39,1.19,40,30.43,59,160.12,6.75,06:55:00,17:51:00
1482756949,12/26/2016 12:00:00 AM,02:55:49,1.2,40,30.43,61,153.74,9,06:55:00,17:51:00
1482756639,12/26/2016 12:00:00 AM,02:50:39,1.19,40,30.43,67,133.42,11.25,06:55:00,17:51:00
1482756353,12/26/2016 12:00:00 AM,02:45:53,1.19,40,30.43,68,125.03,6.75,06:55:00,17:51:00
1482756075,12/26/2016 12:00:00 AM,02:41:15,1.2,39,30.43,70,130.63,13.5,06:55:00,17:51:00
1482755745,12/26/2016 12:00:00 AM,02:35:45,1.2,39,30.43,72,136.68,6.75,06:55:00,17:51:00
1482755450,12/26/2016 12:00:00 AM,02:30:50,1.2,39,30.43,76,175.48,10.12,06:55:00,17:51:00
1482755141,12/26/2016 12:00:00 AM,02:25:41,1.19,40,30.43,77,97.74,5.62,06:55:00,17:51:00
1482754850,12/26/2016 12:00:00 AM,02:20:50,1.2,40,30.43,78,147.93,9,06:55:00,17:51:00
1482754540,12/26/2016 12:00:00 AM,02:15:40,1.16,41,30.43,79,115.23,7.87,06:55:00,17:51:00
1482754249,12/26/2016 12:00:00 AM,02:10:49,1.16,41,30.44,75,164.4,4.5,06:55:00,17:51:00
1482753954,12/26/2016 12:00:00 AM,02:05:54,1.2,41,30.44,76,107.32,10.12,06:55:00,17:51:00
1482753642,12/26/2016 12:00:00 AM,02:00:42,1.19,41,30.44,80,176.38,4.5,06:55:00,17:51:00
1482753349,12/26/2016 12:00:00 AM,01:55:49,1.2,41,30.44,85,138.15,5.62,06:55:00,17:51:00
1482753039,12/26/2016 12:00:00 AM,01:50:39,1.18,41,30.44,87,88.43,4.5,06:55:00,17:51:00
1482752749,12/26/2016 12:00:00 AM,01:45:49,1.22,41,30.44,97,180.82,11.25,06:55:00,17:51:00
1482752450,12/26/2016 12:00:00 AM,01:40:50,1.2,41,30.44,98,139.43,6.75,06:55:00,17:51:00
1482752139,12/26/2016 12:00:00 AM,01:35:39,1.22,42,30.44,98,135.29,11.25,06:55:00,17:51:00
1482751852,12/26/2016 12:00:00 AM,01:30:52,1.23,42,30.44,97,105.27,3.37,06:55:00,17:51:00
1482751541,12/26/2016 12:00:00 AM,01:25:41,1.23,43,30.44,95,117.13,2.25,06:55:00,17:51:00
1482751251,12/26/2016 12:00:00 AM,01:20:51,1.21,43,30.44,84,58.51,4.5,06:55:00,17:51:00
1482750949,12/26/2016 12:00:00 AM,01:15:49,1.16,42,30.44,92,110.63,16.87,06:55:00,17:51:00
1482750639,12/26/2016 12:00:00 AM,01:10:39,1.2,42,30.44,101,133.87,10.12,06:55:00,17:51:00
1482750349,12/26/2016 12:00:00 AM,01:05:49,1.22,42,30.44,102,144.8,10.12,06:55:00,17:51:00
1482750040,12/26/2016 12:00:00 AM,01:00:40,1.21,43,30.44,102,104.66,9,06:55:00,17:51:00
1482749749,12/26/2016 12:00:00 AM,00:55:49,1.2,43,30.44,102,155.48,2.25,06:55:00,17:51:00
1482749439,12/26/2016 12:00:00 AM,00:50:39,1.2,43,30.44,102,163.6,5.62,06:55:00,17:51:00
1482749149,12/26/2016 12:00:00 AM,00:45:49,1.21,43,30.44,102,136.32,5.62,06:55:00,17:51:00
1482748850,12/26/2016 12:00:00 AM,00:40:50,1.15,44,30.44,102,100.99,7.87,06:55:00,17:51:00
1482748549,12/26/2016 12:00:00 AM,00:35:49,1.2,43,30.45,102,41.91,6.75,06:55:00,17:51:00
1482748250,12/26/2016 12:00:00 AM,00:30:50,1.22,44,30.45,102,54.5,3.37,06:55:00,17:51:00
1482747940,12/26/2016 12:00:00 AM,00:25:40,1.21,44,30.45,102,76.27,4.5,06:55:00,17:51:00
1482747651,12/26/2016 12:00:00 AM,00:20:51,1.2,44,30.45,102,98.37,2.25,06:55:00,17:51:00
1482747339,12/26/2016 12:00:00 AM,00:15:39,1.2,44,30.45,102,107.47,9,06:55:00,17:51:00
1482747049,12/26/2016 12:00:00 AM,00:10:49,1.2,44,30.45,102,138.33,3.37,06:55:00,17:51:00
1482746749,12/26/2016 12:00:00 AM,00:05:49,1.22,45,30.45,102,160.94,3.37,06:55:00,17:51:00
1482746439,12/26/2016 12:00:00 AM,00:00:39,1.21,45,30.46,102,53.09,7.87,06:55:00,17:51:00
1482746149,12/25/2016 12:00:00 AM,23:55:49,1.24,45,30.46,102,103.7,5.62,06:55:00,17:51:00
1482745839,12/25/2016 12:00:00 AM,23:50:39,1.22,45,30.46,102,156.35,1.12,06:55:00,17:51:00
1482745549,12/25/2016 12:00:00 AM,23:45:49,1.24,45,30.46,102,29.23,4.5,06:55:00,17:51:00
1482745249,12/25/2016 12:00:00 AM,23:40:49,1.24,45,30.45,102,146.78,4.5,06:55:00,17:51:00
1482744940,12/25/2016 12:00:00 AM,23:35:40,1.23,45,30.45,102,72.55,3.37,06:55:00,17:51:00
1482744649,12/25/2016 12:00:00 AM,23:30:49,1.2,45,30.45,102,92.92,2.25,06:55:00,17:51:00
1482744340,12/25/2016 12:00:00 AM,23:25:40,1.22,45,30.45,102,42.66,3.37,06:55:00,17:51:00
1482744050,12/25/2016 12:00:00 AM,23:20:50,1.2,46,30.45,102,120.86,5.62,06:55:00,17:51:00
1482743749,12/25/2016 12:00:00 AM,23:15:49,1.22,46,30.45,102,68.84,2.25,06:55:00,17:51:00
1482743440,12/25/2016 12:00:00 AM,23:10:40,1.24,46,30.45,102,7.45,2.25,06:55:00,17:51:00
1482743152,12/25/2016 12:00:00 AM,23:05:52,1.22,46,30.45,102,113.52,6.75,06:55:00,17:51:00
1482742840,12/25/2016 12:00:00 AM,23:00:40,1.21,46,30.45,102,135.74,14.62,06:55:00,17:51:00
1482742550,12/25/2016 12:00:00 AM,22:55:50,1.26,46,30.45,102,72.7,9,06:55:00,17:51:00
1482742252,12/25/2016 12:00:00 AM,22:50:52,1.2,46,30.45,102,102.96,3.37,06:55:00,17:51:00
1482741941,12/25/2016 12:00:00 AM,22:45:41,1.25,46,30.45,102,100.29,2.25,06:55:00,17:51:00
1482741639,12/25/2016 12:00:00 AM,22:40:39,1.24,47,30.45,102,79.14,6.75,06:55:00,17:51:00
1482741349,12/25/2016 12:00:00 AM,22:35:49,1.23,47,30.46,102,172.88,3.37,06:55:00,17:51:00
1482741041,12/25/2016 12:00:00 AM,22:30:41,1.21,47,30.45,102,46.79,4.5,06:55:00,17:51:00
1482740750,12/25/2016 12:00:00 AM,22:25:50,1.22,46,30.46,102,110.01,3.37,06:55:00,17:51:00
1482740449,12/25/2016 12:00:00 AM,22:20:49,1.24,47,30.45,102,41.4,2.25,06:55:00,17:51:00
1482740140,12/25/2016 12:00:00 AM,22:15:40,1.22,47,30.45,102,187.13,7.87,06:55:00,17:51:00
1482739849,12/25/2016 12:00:00 AM,22:10:49,1.23,47,30.45,101,75.24,4.5,06:55:00,17:51:00
1482739552,12/25/2016 12:00:00 AM,22:05:52,1.26,47,30.45,102,137.7,3.37,06:55:00,17:51:00
1482739251,12/25/2016 12:00:00 AM,22:00:51,1.22,47,30.45,101,153.75,3.37,06:55:00,17:51:00
1482738949,12/25/2016 12:00:00 AM,21:55:49,1.21,47,30.45,101,91.05,6.75,06:55:00,17:51:00
1482738639,12/25/2016 12:00:00 AM,21:50:39,1.22,47,30.45,101,182.19,7.87,06:55:00,17:51:00
1482738350,12/25/2016 12:00:00 AM,21:45:50,1.24,47,30.45,101,113.78,4.5,06:55:00,17:51:00
1482738052,12/25/2016 12:00:00 AM,21:40:52,1.23,47,30.45,101,209.81,4.5,06:55:00,17:51:00
1482737750,12/25/2016 12:00:00 AM,21:35:50,1.23,47,30.45,101,157.9,4.5,06:55:00,17:51:00
1482737449,12/25/2016 12:00:00 AM,21:30:49,1.23,47,30.45,101,156.04,3.37,06:55:00,17:51:00
1482737139,12/25/2016 12:00:00 AM,21:25:39,1.22,47,30.45,101,62.73,5.62,06:55:00,17:51:00
1482736850,12/25/2016 12:00:00 AM,21:20:50,1.22,47,30.45,101,286.79,3.37,06:55:00,17:51:00
1482736552,12/25/2016 12:00:00 AM,21:15:52,1.2,47,30.45,101,71.67,5.62,06:55:00,17:51:00
1482736250,12/25/2016 12:00:00 AM,21:10:50,1.2,47,30.45,101,15.45,2.25,06:55:00,17:51:00
1482735954,12/25/2016 12:00:00 AM,21:05:54,1.25,47,30.45,101,41.58,7.87,06:55:00,17:51:00
1482735639,12/25/2016 12:00:00 AM,21:00:39,1.22,47,30.45,101,65.64,5.62,06:55:00,17:51:00
1482735349,12/25/2016 12:00:00 AM,20:55:49,1.23,47,30.45,101,169.44,11.25,06:55:00,17:51:00
1482735052,12/25/2016 12:00:00 AM,20:50:52,1.26,47,30.45,101,102.16,6.75,06:55:00,17:51:00
1482734755,12/25/2016 12:00:00 AM,20:45:55,1.23,47,30.45,101,143.65,9,06:55:00,17:51:00
1482734450,12/25/2016 12:00:00 AM,20:40:50,1.23,47,30.45,101,155.53,9,06:55:00,17:51:00
1482734141,12/25/2016 12:00:00 AM,20:35:41,1.21,47,30.44,101,236.52,4.5,06:55:00,17:51:00
1482733850,12/25/2016 12:00:00 AM,20:30:50,1.21,47,30.45,101,158.92,7.87,06:55:00,17:51:00
1482733539,12/25/2016 12:00:00 AM,20:25:39,1.2,47,30.45,101,163.1,5.62,06:55:00,17:51:00
1482733249,12/25/2016 12:00:00 AM,20:20:49,1.23,47,30.44,100,153.04,9,06:55:00,17:51:00
1482732949,12/25/2016 12:00:00 AM,20:15:49,1.21,47,30.44,100,149.86,7.87,06:55:00,17:51:00
1482732642,12/25/2016 12:00:00 AM,20:10:42,1.24,47,30.44,100,106.22,14.62,06:55:00,17:51:00
1482732343,12/25/2016 12:00:00 AM,20:05:43,1.19,47,30.44,100,145.24,11.25,06:55:00,17:51:00
1482732050,12/25/2016 12:00:00 AM,20:00:50,1.2,47,30.44,100,134.06,10.12,06:55:00,17:51:00
1482731742,12/25/2016 12:00:00 AM,19:55:42,1.18,47,30.44,100,336.51,3.37,06:55:00,17:51:00
1482731449,12/25/2016 12:00:00 AM,19:50:49,1.23,47,30.44,99,164.9,9,06:55:00,17:51:00
1482731140,12/25/2016 12:00:00 AM,19:45:40,1.21,47,30.44,99,182.76,11.25,06:55:00,17:51:00
1482730840,12/25/2016 12:00:00 AM,19:40:40,1.22,47,30.43,100,186.02,9,06:55:00,17:51:00
1482730550,12/25/2016 12:00:00 AM,19:35:50,1.25,47,30.43,100,174.73,6.75,06:55:00,17:51:00
1482730242,12/25/2016 12:00:00 AM,19:30:42,1.21,47,30.43,100,147.52,14.62,06:55:00,17:51:00
1482729951,12/25/2016 12:00:00 AM,19:25:51,1.2,47,30.43,100,146.82,7.87,06:55:00,17:51:00
1482729640,12/25/2016 12:00:00 AM,19:20:40,1.19,47,30.43,100,164.82,13.5,06:55:00,17:51:00
1482729349,12/25/2016 12:00:00 AM,19:15:49,1.21,47,30.43,100,142.45,10.12,06:55:00,17:51:00
1482729050,12/25/2016 12:00:00 AM,19:10:50,1.25,47,30.43,100,144.81,11.25,06:55:00,17:51:00
1482728739,12/25/2016 12:00:00 AM,19:05:39,1.21,47,30.43,100,139.74,10.12,06:55:00,17:51:00
1482728449,12/25/2016 12:00:00 AM,19:00:49,1.23,47,30.43,100,138.91,11.25,06:55:00,17:51:00
1482728140,12/25/2016 12:00:00 AM,18:55:40,1.24,48,30.43,100,79.69,9,06:55:00,17:51:00
1482727852,12/25/2016 12:00:00 AM,18:50:52,1.26,48,30.43,100,175.6,3.37,06:55:00,17:51:00
1482727549,12/25/2016 12:00:00 AM,18:45:49,1.21,48,30.43,100,127.15,2.25,06:55:00,17:51:00
1482727240,12/25/2016 12:00:00 AM,18:40:40,1.21,48,30.43,99,233.29,6.75,06:55:00,17:51:00
1482726951,12/25/2016 12:00:00 AM,18:35:51,1.25,48,30.42,99,99.9,3.37,06:55:00,17:51:00
1482726640,12/25/2016 12:00:00 AM,18:30:40,1.23,48,30.42,99,161.13,6.75,06:55:00,17:51:00
1482726350,12/25/2016 12:00:00 AM,18:25:50,1.22,48,30.42,99,177.18,5.62,06:55:00,17:51:00
1482726039,12/25/2016 12:00:00 AM,18:20:39,1.19,47,30.42,98,146.3,7.87,06:55:00,17:51:00
1482725749,12/25/2016 12:00:00 AM,18:15:49,1.22,47,30.42,98,155.17,10.12,06:55:00,17:51:00
1482725449,12/25/2016 12:00:00 AM,18:10:49,1.19,47,30.42,97,134.37,12.37,06:55:00,17:51:00
1482725158,12/25/2016 12:00:00 AM,18:05:58,1.21,47,30.42,97,167.42,6.75,06:55:00,17:51:00
1482724850,12/25/2016 12:00:00 AM,18:00:50,1.87,47,30.42,97,193.73,7.87,06:55:00,17:51:00
1482724539,12/25/2016 12:00:00 AM,17:55:39,2.84,47,30.42,96,114.67,5.62,06:55:00,17:51:00
1482724250,12/25/2016 12:00:00 AM,17:50:50,4.52,47,30.42,95,126.17,14.62,06:55:00,17:51:00
1482723950,12/25/2016 12:00:00 AM,17:45:50,13.45,47,30.42,94,117.47,9,06:55:00,17:51:00
1482723639,12/25/2016 12:00:00 AM,17:40:39,21,47,30.41,93,148.59,12.37,06:55:00,17:51:00
1482723352,12/25/2016 12:00:00 AM,17:35:52,26.63,47,30.41,94,130.54,5.62,06:55:00,17:51:00
1482723040,12/25/2016 12:00:00 AM,17:30:40,38.44,47,30.41,94,207.08,10.12,06:55:00,17:51:00
1482722750,12/25/2016 12:00:00 AM,17:25:50,75.01,48,30.42,94,79.18,5.62,06:55:00,17:51:00
1482722450,12/25/2016 12:00:00 AM,17:20:50,134.14,48,30.41,94,207.65,9,06:55:00,17:51:00
1482722140,12/25/2016 12:00:00 AM,17:15:40,94.37,48,30.41,93,67.67,5.62,06:55:00,17:51:00
1482721850,12/25/2016 12:00:00 AM,17:10:50,120.38,48,30.41,92,56.6,4.5,06:55:00,17:51:00
1482721539,12/25/2016 12:00:00 AM,17:05:39,145.97,48,30.41,93,68.43,5.62,06:55:00,17:51:00
1482721250,12/25/2016 12:00:00 AM,17:00:50,122.89,47,30.41,95,110.55,3.37,06:55:00,17:51:00
1482720950,12/25/2016 12:00:00 AM,16:55:50,161.06,47,30.41,94,80.11,9,06:55:00,17:51:00
1482720665,12/25/2016 12:00:00 AM,16:51:05,123.54,47,30.41,94,136.05,4.5,06:55:00,17:51:00
1482720350,12/25/2016 12:00:00 AM,16:45:50,119.48,47,30.41,95,87.61,7.87,06:55:00,17:51:00
1482720042,12/25/2016 12:00:00 AM,16:40:42,93.49,47,30.41,96,63.35,5.62,06:55:00,17:51:00
1482719745,12/25/2016 12:00:00 AM,16:35:45,118.41,47,30.41,97,133.02,4.5,06:55:00,17:51:00
1482719450,12/25/2016 12:00:00 AM,16:30:50,142.74,47,30.41,96,74.3,9,06:55:00,17:51:00
1482719149,12/25/2016 12:00:00 AM,16:25:49,146.07,48,30.4,97,46.33,4.5,06:55:00,17:51:00
1482718839,12/25/2016 12:00:00 AM,16:20:39,221.45,48,30.4,97,143.5,9,06:55:00,17:51:00
1482718580,12/25/2016 12:00:00 AM,16:16:20,192.82,49,30.4,97,60.7,12.37,06:55:00,17:51:00
1482718250,12/25/2016 12:00:00 AM,16:10:50,268.53,49,30.4,96,76.77,13.5,06:55:00,17:51:00
1482717942,12/25/2016 12:00:00 AM,16:05:42,163.07,50,30.4,95,88.96,5.62,06:55:00,17:51:00
1482717650,12/25/2016 12:00:00 AM,16:00:50,293.13,51,30.4,95,113.11,9,06:55:00,17:51:00
1482717341,12/25/2016 12:00:00 AM,15:55:41,194.47,51,30.4,93,32.27,5.62,06:55:00,17:51:00
1482717049,12/25/2016 12:00:00 AM,15:50:49,245.99,52,30.39,91,85.79,14.62,06:55:00,17:51:00
1482716739,12/25/2016 12:00:00 AM,15:45:39,354.24,52,30.4,89,106.04,4.5,06:55:00,17:51:00
1482716449,12/25/2016 12:00:00 AM,15:40:49,543.25,53,30.4,89,33.14,10.12,06:55:00,17:51:00
1482716149,12/25/2016 12:00:00 AM,15:35:49,416.72,53,30.4,84,7.76,2.25,06:55:00,17:51:00
1482715841,12/25/2016 12:00:00 AM,15:30:41,487.3,53,30.4,87,50,7.87,06:55:00,17:51:00
1482715553,12/25/2016 12:00:00 AM,15:25:53,515.47,53,30.4,83,114.8,9,06:55:00,17:51:00
1482715252,12/25/2016 12:00:00 AM,15:20:52,543.39,53,30.4,80,110.18,13.5,06:55:00,17:51:00
1482714949,12/25/2016 12:00:00 AM,15:15:49,490.27,53,30.4,79,43.03,5.62,06:55:00,17:51:00
1482714650,12/25/2016 12:00:00 AM,15:10:50,620.56,53,30.4,84,235.24,2.25,06:55:00,17:51:00
1482714339,12/25/2016 12:00:00 AM,15:05:39,555.62,53,30.4,85,67.03,18,06:55:00,17:51:00
1482714065,12/25/2016 12:00:00 AM,15:01:05,620.43,53,30.41,84,63.95,5.62,06:55:00,17:51:00
1482713828,12/25/2016 12:00:00 AM,14:57:08,636.32,53,30.41,87,14.87,7.87,06:55:00,17:51:00
1482713514,12/25/2016 12:00:00 AM,14:51:54,682.93,54,30.41,85,51.07,2.25,06:55:00,17:51:00
1482713202,12/25/2016 12:00:00 AM,14:46:42,696.84,54,30.41,85,353.73,4.5,06:55:00,17:51:00
1482712911,12/25/2016 12:00:00 AM,14:41:51,701.4,54,30.4,84,69.88,13.5,06:55:00,17:51:00
1482712615,12/25/2016 12:00:00 AM,14:36:55,778.38,54,30.41,85,45.18,3.37,06:55:00,17:51:00
1482712318,12/25/2016 12:00:00 AM,14:31:58,745.38,55,30.41,85,358.79,3.37,06:55:00,17:51:00
1482712011,12/25/2016 12:00:00 AM,14:26:51,721.12,56,30.41,82,357.64,4.5,06:55:00,17:51:00
1482711703,12/25/2016 12:00:00 AM,14:21:43,725.44,56,30.41,70,62.92,4.5,06:55:00,17:51:00
1482711411,12/25/2016 12:00:00 AM,14:16:51,710.41,55,30.41,78,58.46,11.25,06:55:00,17:51:00
1482711102,12/25/2016 12:00:00 AM,14:11:42,749.03,54,30.42,75,45.36,10.12,06:55:00,17:51:00
1482710811,12/25/2016 12:00:00 AM,14:06:51,756.29,54,30.42,83,359.36,5.62,06:55:00,17:51:00
1482710511,12/25/2016 12:00:00 AM,14:01:51,750.16,54,30.41,85,78.7,9,06:55:00,17:51:00
1482710242,12/25/2016 12:00:00 AM,13:57:22,777.72,55,30.41,81,33.22,11.25,06:55:00,17:51:00
1482709901,12/25/2016 12:00:00 AM,13:51:41,785.52,55,30.42,83,60.22,7.87,06:55:00,17:51:00
1482709612,12/25/2016 12:00:00 AM,13:46:52,792.04,55,30.42,79,40.05,7.87,06:55:00,17:51:00
1482709302,12/25/2016 12:00:00 AM,13:41:42,801.55,54,30.42,81,48.14,6.75,06:55:00,17:51:00
1482709011,12/25/2016 12:00:00 AM,13:36:51,809.31,54,30.42,80,118.4,10.12,06:55:00,17:51:00
1482708712,12/25/2016 12:00:00 AM,13:31:52,817.78,54,30.42,85,47.71,9,06:55:00,17:51:00
1482708411,12/25/2016 12:00:00 AM,13:26:51,840.15,54,30.42,86,55.36,12.37,06:55:00,17:51:00
1482708096,12/25/2016 12:00:00 AM,13:21:36,829.87,55,30.43,82,33.09,11.25,06:55:00,17:51:00
1482707800,12/25/2016 12:00:00 AM,13:16:40,831.72,55,30.42,84,97.57,4.5,06:55:00,17:51:00
1482707496,12/25/2016 12:00:00 AM,13:11:36,842.92,54,30.42,83,294.49,5.62,06:55:00,17:51:00
1482707195,12/25/2016 12:00:00 AM,13:06:35,846.84,54,30.42,88,17.89,10.12,06:55:00,17:51:00
1482706896,12/25/2016 12:00:00 AM,13:01:36,849.55,53,30.43,90,66.88,13.5,06:55:00,17:51:00
1482706595,12/25/2016 12:00:00 AM,12:56:35,854.97,53,30.43,91,106.52,13.5,06:55:00,17:51:00
1482706295,12/25/2016 12:00:00 AM,12:51:35,854.66,53,30.43,94,115.37,5.62,06:55:00,17:51:00
1482705985,12/25/2016 12:00:00 AM,12:46:25,935.31,53,30.44,94,42.25,5.62,06:55:00,17:51:00
1482705699,12/25/2016 12:00:00 AM,12:41:39,866.18,53,30.43,98,16.29,9,06:55:00,17:51:00
1482705385,12/25/2016 12:00:00 AM,12:36:25,956.68,53,30.43,99,93.29,2.25,06:55:00,17:51:00
1482705096,12/25/2016 12:00:00 AM,12:31:36,1055.98,53,30.43,99,345.18,10.12,06:55:00,17:51:00
1482704796,12/25/2016 12:00:00 AM,12:26:36,823.04,53,30.44,99,48.79,11.25,06:55:00,17:51:00
1482704495,12/25/2016 12:00:00 AM,12:21:35,830.25,53,30.44,99,326.67,12.37,06:55:00,17:51:00
1482704195,12/25/2016 12:00:00 AM,12:16:35,657.03,53,30.45,99,65.29,12.37,06:55:00,17:51:00
1482703885,12/25/2016 12:00:00 AM,12:11:25,1047.24,53,30.45,99,38.36,7.87,06:55:00,17:51:00
1482703595,12/25/2016 12:00:00 AM,12:06:35,913.22,53,30.45,98,105.6,3.37,06:55:00,17:51:00
1482703289,12/25/2016 12:00:00 AM,12:01:29,1023.4,53,30.45,98,28.88,9,06:55:00,17:51:00
1482702996,12/25/2016 12:00:00 AM,11:56:36,747.52,53,30.45,97,65.29,5.62,06:55:00,17:51:00
1482702699,12/25/2016 12:00:00 AM,11:51:39,518.77,53,30.45,96,23.94,10.12,06:55:00,17:51:00
1482702396,12/25/2016 12:00:00 AM,11:46:36,465.65,54,30.45,94,95.3,11.25,06:55:00,17:51:00
1482702085,12/25/2016 12:00:00 AM,11:41:25,919.22,53,30.45,91,142.41,5.62,06:55:00,17:51:00
1482701795,12/25/2016 12:00:00 AM,11:36:35,846.74,53,30.45,91,70.75,10.12,06:55:00,17:51:00
1482701488,12/25/2016 12:00:00 AM,11:31:28,855.04,52,30.46,94,96.25,13.5,06:55:00,17:51:00
1482701200,12/25/2016 12:00:00 AM,11:26:40,694.64,52,30.46,97,142.38,5.62,06:55:00,17:51:00
1482700896,12/25/2016 12:00:00 AM,11:21:36,508.19,52,30.46,98,36.89,10.12,06:55:00,17:51:00
1482700595,12/25/2016 12:00:00 AM,11:16:35,761.74,52,30.46,98,118.85,11.25,06:55:00,17:51:00
1482700296,12/25/2016 12:00:00 AM,11:11:36,674.83,51,30.46,98,66.42,7.87,06:55:00,17:51:00
1482699985,12/25/2016 12:00:00 AM,11:06:25,761.9,52,30.46,98,301.48,2.25,06:55:00,17:51:00
1482699699,12/25/2016 12:00:00 AM,11:01:39,343.9,52,30.46,98,120.93,10.12,06:55:00,17:51:00
1482699385,12/25/2016 12:00:00 AM,10:56:25,817.85,52,30.47,98,137.66,4.5,06:55:00,17:51:00
1482699095,12/25/2016 12:00:00 AM,10:51:35,765.25,52,30.47,99,74.69,13.5,06:55:00,17:51:00
1482698795,12/25/2016 12:00:00 AM,10:46:35,469.8,52,30.46,98,70.21,18,06:55:00,17:51:00
1482698495,12/25/2016 12:00:00 AM,10:41:35,835.28,52,30.46,97,57.2,6.75,06:55:00,17:51:00
1482698195,12/25/2016 12:00:00 AM,10:36:35,332.27,52,30.47,97,91.97,4.5,06:55:00,17:51:00
1482697885,12/25/2016 12:00:00 AM,10:31:25,603.8,52,30.47,97,69.1,5.62,06:55:00,17:51:00
1482697596,12/25/2016 12:00:00 AM,10:26:36,670.51,52,30.46,99,92.91,5.62,06:55:00,17:51:00
1482697285,12/25/2016 12:00:00 AM,10:21:25,674.21,51,30.47,99,183.19,2.25,06:55:00,17:51:00
1482696996,12/25/2016 12:00:00 AM,10:16:36,643.54,51,30.47,99,45.88,16.87,06:55:00,17:51:00
1482696696,12/25/2016 12:00:00 AM,10:11:36,520.68,51,30.47,99,76.15,11.25,06:55:00,17:51:00
1482696395,12/25/2016 12:00:00 AM,10:06:35,796,51,30.47,99,105.94,6.75,06:55:00,17:51:00
1482696096,12/25/2016 12:00:00 AM,10:01:36,523.12,51,30.46,100,96.95,9,06:55:00,17:51:00
1482695785,12/25/2016 12:00:00 AM,09:56:25,626.1,51,30.47,100,66.2,7.87,06:55:00,17:51:00
1482695496,12/25/2016 12:00:00 AM,09:51:36,689.28,50,30.47,100,152.97,19.12,06:55:00,17:51:00
1482695196,12/25/2016 12:00:00 AM,09:46:36,435.98,50,30.46,100,104.31,4.5,06:55:00,17:51:00
1482694896,12/25/2016 12:00:00 AM,09:41:36,470.21,50,30.47,100,58.74,15.75,06:55:00,17:51:00
1482694596,12/25/2016 12:00:00 AM,09:36:36,458.26,50,30.47,100,96.48,9,06:55:00,17:51:00
1482694295,12/25/2016 12:00:00 AM,09:31:35,342.38,50,30.46,100,161.31,5.62,06:55:00,17:51:00
1482693995,12/25/2016 12:00:00 AM,09:26:35,377.76,50,30.47,100,128.69,9,06:55:00,17:51:00
1482693686,12/25/2016 12:00:00 AM,09:21:26,384.78,49,30.47,100,59.98,7.87,06:55:00,17:51:00
1482693395,12/25/2016 12:00:00 AM,09:16:35,309.18,50,30.46,100,15.03,10.12,06:55:00,17:51:00
1482693086,12/25/2016 12:00:00 AM,09:11:26,396.11,49,30.46,99,151.97,10.12,06:55:00,17:51:00
1482692796,12/25/2016 12:00:00 AM,09:06:36,246.06,49,30.46,99,336.82,5.62,06:55:00,17:51:00
1482692495,12/25/2016 12:00:00 AM,09:01:35,294.72,49,30.46,99,137.62,9,06:55:00,17:51:00
1482692196,12/25/2016 12:00:00 AM,08:56:36,248.01,48,30.46,99,206,3.37,06:55:00,17:51:00
1482691895,12/25/2016 12:00:00 AM,08:51:35,225.27,48,30.46,100,137.34,18,06:55:00,17:51:00
1482691595,12/25/2016 12:00:00 AM,08:46:35,318.54,48,30.46,101,136.27,16.87,06:55:00,17:51:00
1482691295,12/25/2016 12:00:00 AM,08:41:35,385.62,47,30.46,101,138.46,16.87,06:55:00,17:51:00
1482690985,12/25/2016 12:00:00 AM,08:36:25,272.99,47,30.46,100,128.08,15.75,06:55:00,17:51:00
1482690696,12/25/2016 12:00:00 AM,08:31:36,146.04,47,30.46,100,128.21,16.87,06:55:00,17:51:00
1482690398,12/25/2016 12:00:00 AM,08:26:38,196.24,47,30.46,100,114.84,6.75,06:55:00,17:51:00
1482690096,12/25/2016 12:00:00 AM,08:21:36,159.25,47,30.46,100,104.16,12.37,06:55:00,17:51:00
1482689796,12/25/2016 12:00:00 AM,08:16:36,126.5,47,30.46,100,89.94,12.37,06:55:00,17:51:00
1482689485,12/25/2016 12:00:00 AM,08:11:25,129.22,47,30.45,100,110.97,10.12,06:55:00,17:51:00
1482689197,12/25/2016 12:00:00 AM,08:06:37,114.75,47,30.45,100,150.96,13.5,06:55:00,17:51:00
1482688885,12/25/2016 12:00:00 AM,08:01:25,90.99,47,30.45,100,84.29,5.62,06:55:00,17:51:00
1482688598,12/25/2016 12:00:00 AM,07:56:38,106.98,47,30.45,100,120.59,12.37,06:55:00,17:51:00
1482688296,12/25/2016 12:00:00 AM,07:51:36,79.4,47,30.45,100,144.49,15.75,06:55:00,17:51:00
1482687995,12/25/2016 12:00:00 AM,07:46:35,80.98,47,30.45,100,160.93,9,06:55:00,17:51:00
1482687696,12/25/2016 12:00:00 AM,07:41:36,56.73,47,30.45,100,133.24,9,06:55:00,17:51:00
1482687386,12/25/2016 12:00:00 AM,07:36:26,42.28,47,30.45,99,142.19,16.87,06:55:00,17:51:00
1482687096,12/25/2016 12:00:00 AM,07:31:36,53.14,47,30.45,99,155.73,15.75,06:55:00,17:51:00
1482686786,12/25/2016 12:00:00 AM,07:26:26,33.01,47,30.45,99,123.96,18,06:55:00,17:51:00
1482686495,12/25/2016 12:00:00 AM,07:21:35,31.68,46,30.45,99,119.59,12.37,06:55:00,17:51:00
1482686196,12/25/2016 12:00:00 AM,07:16:36,20,46,30.45,98,207.03,4.5,06:55:00,17:51:00
1482685895,12/25/2016 12:00:00 AM,07:11:35,13.31,46,30.45,98,132.52,13.5,06:55:00,17:51:00
1482685585,12/25/2016 12:00:00 AM,07:06:25,10.55,46,30.45,97,153.53,10.12,06:55:00,17:51:00
1482685295,12/25/2016 12:00:00 AM,07:01:35,7.73,45,30.45,97,21.77,7.87,06:55:00,17:51:00
1482684985,12/25/2016 12:00:00 AM,06:56:25,6.52,45,30.44,96,143.22,11.25,06:55:00,17:51:00
1482684696,12/25/2016 12:00:00 AM,06:51:36,5.07,45,30.44,96,173.73,7.87,06:55:00,17:51:00
1482684396,12/25/2016 12:00:00 AM,06:46:36,3.25,45,30.44,96,161.3,12.37,06:55:00,17:51:00
1482684098,12/25/2016 12:00:00 AM,06:41:38,1.85,45,30.44,96,171.78,12.37,06:55:00,17:51:00
1482683796,12/25/2016 12:00:00 AM,06:36:36,1.23,45,30.44,96,181.66,9,06:55:00,17:51:00
1482683495,12/25/2016 12:00:00 AM,06:31:35,1.23,45,30.44,95,168.14,12.37,06:55:00,17:51:00
1482683198,12/25/2016 12:00:00 AM,06:26:38,1.21,45,30.44,94,183.41,7.87,06:55:00,17:51:00
1482682895,12/25/2016 12:00:00 AM,06:21:35,1.22,45,30.44,93,134.6,11.25,06:55:00,17:51:00
1482682595,12/25/2016 12:00:00 AM,06:16:35,1.2,45,30.44,91,184.02,7.87,06:55:00,17:51:00
1482682295,12/25/2016 12:00:00 AM,06:11:35,1.19,44,30.44,85,111.45,10.12,06:55:00,17:51:00
1482681996,12/25/2016 12:00:00 AM,06:06:36,1.22,44,30.44,80,174.62,18,06:55:00,17:51:00
1482681690,12/25/2016 12:00:00 AM,06:01:30,1.22,44,30.44,72,102.89,14.62,06:55:00,17:51:00
1482681399,12/25/2016 12:00:00 AM,05:56:39,1.21,44,30.44,67,120.43,7.87,06:55:00,17:51:00
1482681085,12/25/2016 12:00:00 AM,05:51:25,1.22,44,30.43,56,119,11.25,06:55:00,17:51:00
1482680795,12/25/2016 12:00:00 AM,05:46:35,1.23,44,30.43,49,125.06,18,06:55:00,17:51:00
1482680495,12/25/2016 12:00:00 AM,05:41:35,1.23,44,30.43,37,113.05,9,06:55:00,17:51:00
1482680195,12/25/2016 12:00:00 AM,05:36:35,1.23,44,30.43,36,112.32,9,06:55:00,17:51:00
1482679895,12/25/2016 12:00:00 AM,05:31:35,1.22,44,30.43,35,165.37,11.25,06:55:00,17:51:00
1482679596,12/25/2016 12:00:00 AM,05:26:36,1.22,45,30.43,37,129.26,7.87,06:55:00,17:51:00
1482679296,12/25/2016 12:00:00 AM,05:21:36,1.21,45,30.43,30,140.58,9,06:55:00,17:51:00
1482678995,12/25/2016 12:00:00 AM,05:16:35,1.21,45,30.42,31,164.89,11.25,06:55:00,17:51:00
1482678696,12/25/2016 12:00:00 AM,05:11:36,1.21,46,30.42,31,161.73,15.75,06:55:00,17:51:00
1482678395,12/25/2016 12:00:00 AM,05:06:35,1.22,46,30.42,30,198.65,14.62,06:55:00,17:51:00
1482678095,12/25/2016 12:00:00 AM,05:01:35,1.23,46,30.42,30,165.53,12.37,06:55:00,17:51:00
1482677795,12/25/2016 12:00:00 AM,04:56:35,1.22,46,30.42,31,161.59,14.62,06:55:00,17:51:00
1482677485,12/25/2016 12:00:00 AM,04:51:25,1.2,46,30.42,31,145.55,16.87,06:55:00,17:51:00
1482677195,12/25/2016 12:00:00 AM,04:46:35,1.24,46,30.42,31,178.39,14.62,06:55:00,17:51:00
1482676885,12/25/2016 12:00:00 AM,04:41:25,1.2,46,30.42,31,164.38,14.62,06:55:00,17:51:00
1482676595,12/25/2016 12:00:00 AM,04:36:35,1.23,46,30.42,31,173.63,10.12,06:55:00,17:51:00
1482676296,12/25/2016 12:00:00 AM,04:31:36,1.2,46,30.42,31,164.55,7.87,06:55:00,17:51:00
1482675995,12/25/2016 12:00:00 AM,04:26:35,1.19,46,30.42,31,148.78,11.25,06:55:00,17:51:00
1482675685,12/25/2016 12:00:00 AM,04:21:25,1.22,45,30.42,32,176.37,13.5,06:55:00,17:51:00
1482675395,12/25/2016 12:00:00 AM,04:16:35,1.2,45,30.42,33,153,15.75,06:55:00,17:51:00
1482675085,12/25/2016 12:00:00 AM,04:11:25,1.26,45,30.42,32,176.35,14.62,06:55:00,17:51:00
1482674800,12/25/2016 12:00:00 AM,04:06:40,1.22,45,30.42,32,170.76,13.5,06:55:00,17:51:00
1482674495,12/25/2016 12:00:00 AM,04:01:35,1.23,46,30.42,31,164.21,13.5,06:55:00,17:51:00
1482674196,12/25/2016 12:00:00 AM,03:56:36,1.2,45,30.42,31,167.01,11.25,06:55:00,17:51:00
1482673895,12/25/2016 12:00:00 AM,03:51:35,1.22,45,30.42,31,164.75,9,06:55:00,17:51:00
1482673595,12/25/2016 12:00:00 AM,03:46:35,1.21,45,30.42,31,164.44,18,06:55:00,17:51:00
1482673285,12/25/2016 12:00:00 AM,03:41:25,1.22,45,30.42,31,160.95,12.37,06:55:00,17:51:00
1482672995,12/25/2016 12:00:00 AM,03:36:35,1.23,45,30.42,31,156.22,10.12,06:55:00,17:51:00
1482672698,12/25/2016 12:00:00 AM,03:31:38,1.23,45,30.42,31,150.82,15.75,06:55:00,17:51:00
1482672395,12/25/2016 12:00:00 AM,03:26:35,1.23,45,30.42,31,179.15,12.37,06:55:00,17:51:00
1482672096,12/25/2016 12:00:00 AM,03:21:36,1.2,45,30.43,31,155.39,11.25,06:55:00,17:51:00
1482671785,12/25/2016 12:00:00 AM,03:16:25,1.22,45,30.43,31,171.82,12.37,06:55:00,17:51:00
1482671495,12/25/2016 12:00:00 AM,03:11:35,1.22,45,30.43,30,171.07,12.37,06:55:00,17:51:00
1482671187,12/25/2016 12:00:00 AM,03:06:27,1.22,45,30.43,30,144.4,10.12,06:55:00,17:51:00
1482670898,12/25/2016 12:00:00 AM,03:01:38,1.22,45,30.43,30,176.37,10.12,06:55:00,17:51:00
1482670595,12/25/2016 12:00:00 AM,02:56:35,1.22,45,30.43,30,168.5,7.87,06:55:00,17:51:00
1482670299,12/25/2016 12:00:00 AM,02:51:39,1.22,45,30.43,30,163.34,14.62,06:55:00,17:51:00
1482669996,12/25/2016 12:00:00 AM,02:46:36,1.23,45,30.43,31,158.84,14.62,06:55:00,17:51:00
1482669695,12/25/2016 12:00:00 AM,02:41:35,1.19,45,30.43,30,141.73,13.5,06:55:00,17:51:00
1482669396,12/25/2016 12:00:00 AM,02:36:36,1.21,45,30.43,29,166.64,11.25,06:55:00,17:51:00
1482669085,12/25/2016 12:00:00 AM,02:31:25,1.19,45,30.43,29,143.87,11.25,06:55:00,17:51:00
1482668795,12/25/2016 12:00:00 AM,02:26:35,1.23,45,30.43,29,161.49,12.37,06:55:00,17:51:00
1482668496,12/25/2016 12:00:00 AM,02:21:36,1.23,45,30.44,29,151.03,13.5,06:55:00,17:51:00
1482668195,12/25/2016 12:00:00 AM,02:16:35,1.22,45,30.44,29,175.75,11.25,06:55:00,17:51:00
1482667895,12/25/2016 12:00:00 AM,02:11:35,1.21,45,30.44,29,158.92,12.37,06:55:00,17:51:00
1482667585,12/25/2016 12:00:00 AM,02:06:25,1.22,45,30.44,29,136.91,11.25,06:55:00,17:51:00
1482667295,12/25/2016 12:00:00 AM,02:01:35,1.21,45,30.45,30,175.13,11.25,06:55:00,17:51:00
1482666985,12/25/2016 12:00:00 AM,01:56:25,1.21,45,30.45,30,174.61,10.12,06:55:00,17:51:00
1482666695,12/25/2016 12:00:00 AM,01:51:35,1.21,45,30.45,31,188.51,12.37,06:55:00,17:51:00
1482666396,12/25/2016 12:00:00 AM,01:46:36,1.21,45,30.45,28,158.99,11.25,06:55:00,17:51:00
1482666095,12/25/2016 12:00:00 AM,01:41:35,1.23,46,30.45,29,181.88,11.25,06:55:00,17:51:00
1482665785,12/25/2016 12:00:00 AM,01:36:25,1.24,46,30.45,28,179.34,15.75,06:55:00,17:51:00
1482665495,12/25/2016 12:00:00 AM,01:31:35,1.2,46,30.45,28,161.79,11.25,06:55:00,17:51:00
1482665185,12/25/2016 12:00:00 AM,01:26:25,1.23,46,30.45,30,173.34,13.5,06:55:00,17:51:00
1482664895,12/25/2016 12:00:00 AM,01:21:35,1.23,46,30.45,30,165.23,9,06:55:00,17:51:00
1482664595,12/25/2016 12:00:00 AM,01:16:35,1.19,46,30.46,31,178.42,9,06:55:00,17:51:00
1482664298,12/25/2016 12:00:00 AM,01:11:38,1.22,46,30.46,32,176.9,13.5,06:55:00,17:51:00
1482663995,12/25/2016 12:00:00 AM,01:06:35,1.21,46,30.45,32,162.42,11.25,06:55:00,17:51:00
1482663686,12/25/2016 12:00:00 AM,01:01:26,1.24,46,30.46,31,155.21,10.12,06:55:00,17:51:00
1482663395,12/25/2016 12:00:00 AM,00:56:35,1.22,46,30.46,32,151.84,10.12,06:55:00,17:51:00
1482663085,12/25/2016 12:00:00 AM,00:51:25,1.22,46,30.46,33,163.75,13.5,06:55:00,17:51:00
1482662795,12/25/2016 12:00:00 AM,00:46:35,1.19,46,30.46,33,151.47,7.87,06:55:00,17:51:00
1482662495,12/25/2016 12:00:00 AM,00:41:35,1.22,45,30.46,33,161.51,12.37,06:55:00,17:51:00
1482662196,12/25/2016 12:00:00 AM,00:36:36,1.25,45,30.46,34,163.62,9,06:55:00,17:51:00
1482661886,12/25/2016 12:00:00 AM,00:31:26,1.21,45,30.46,34,126.78,11.25,06:55:00,17:51:00
1482661596,12/25/2016 12:00:00 AM,00:26:36,1.2,45,30.46,34,147.92,9,06:55:00,17:51:00
1482661285,12/25/2016 12:00:00 AM,00:21:25,1.2,45,30.46,35,134.95,9,06:55:00,17:51:00
1482660996,12/25/2016 12:00:00 AM,00:16:36,1.2,45,30.46,34,177.86,7.87,06:55:00,17:51:00
1482660696,12/25/2016 12:00:00 AM,00:11:36,1.2,46,30.46,33,168.08,4.5,06:55:00,17:51:00
1482660396,12/25/2016 12:00:00 AM,00:06:36,1.22,46,30.46,32,163.08,12.37,06:55:00,17:51:00
1482660096,12/25/2016 12:00:00 AM,00:01:36,1.22,46,30.46,31,165.11,7.87,06:55:00,17:51:00
1482659785,12/24/2016 12:00:00 AM,23:56:25,1.23,46,30.46,32,148.86,5.62,06:54:00,17:50:00
1482659496,12/24/2016 12:00:00 AM,23:51:36,1.26,46,30.47,31,135.3,5.62,06:54:00,17:50:00
1482659186,12/24/2016 12:00:00 AM,23:46:26,1.21,46,30.46,31,141.9,4.5,06:54:00,17:50:00
1482658896,12/24/2016 12:00:00 AM,23:41:36,1.22,46,30.46,31,182.44,9,06:54:00,17:50:00
1482658596,12/24/2016 12:00:00 AM,23:36:36,1.19,46,30.46,30,174.78,7.87,06:54:00,17:50:00
1482658296,12/24/2016 12:00:00 AM,23:31:36,1.21,46,30.46,31,171.2,10.12,06:54:00,17:50:00
1482657985,12/24/2016 12:00:00 AM,23:26:25,1.21,46,30.46,31,152.1,9,06:54:00,17:50:00
1482657695,12/24/2016 12:00:00 AM,23:21:35,1.2,46,30.46,30,170.79,7.87,06:54:00,17:50:00
1482657385,12/24/2016 12:00:00 AM,23:16:25,1.22,46,30.46,30,168.47,6.75,06:54:00,17:50:00
1482657095,12/24/2016 12:00:00 AM,23:11:35,1.19,46,30.46,30,156.44,3.37,06:54:00,17:50:00
1482656795,12/24/2016 12:00:00 AM,23:06:35,1.22,46,30.46,30,167.99,3.37,06:54:00,17:50:00
1482656496,12/24/2016 12:00:00 AM,23:01:36,1.22,46,30.46,29,129.9,4.5,06:54:00,17:50:00
1482656196,12/24/2016 12:00:00 AM,22:56:36,1.23,46,30.46,30,121.62,4.5,06:54:00,17:50:00
1482655886,12/24/2016 12:00:00 AM,22:51:26,1.21,46,30.46,31,145.12,5.62,06:54:00,17:50:00
1482655595,12/24/2016 12:00:00 AM,22:46:35,1.18,46,30.46,32,165.49,5.62,06:54:00,17:50:00
1482655286,12/24/2016 12:00:00 AM,22:41:26,1.23,46,30.46,31,158.3,6.75,06:54:00,17:50:00
1482654995,12/24/2016 12:00:00 AM,22:36:35,1.21,46,30.47,31,167.36,4.5,06:54:00,17:50:00
1482654695,12/24/2016 12:00:00 AM,22:31:35,1.22,46,30.47,31,171.21,9,06:54:00,17:50:00
1482654396,12/24/2016 12:00:00 AM,22:26:36,1.23,46,30.47,31,93.73,7.87,06:54:00,17:50:00
1482654086,12/24/2016 12:00:00 AM,22:21:26,1.21,46,30.47,31,39.03,6.75,06:54:00,17:50:00
1482653796,12/24/2016 12:00:00 AM,22:16:36,1.23,46,30.47,31,177.66,5.62,06:54:00,17:50:00
1482653486,12/24/2016 12:00:00 AM,22:11:26,1.2,46,30.47,31,190.63,5.62,06:54:00,17:50:00
1482653195,12/24/2016 12:00:00 AM,22:06:35,1.24,46,30.47,32,175.28,7.87,06:54:00,17:50:00
1482652899,12/24/2016 12:00:00 AM,22:01:39,1.21,46,30.47,31,148.4,6.75,06:54:00,17:50:00
1482652595,12/24/2016 12:00:00 AM,21:56:35,1.2,46,30.47,32,149.71,11.25,06:54:00,17:50:00
1482652296,12/24/2016 12:00:00 AM,21:51:36,1.19,46,30.47,32,138.69,2.25,06:54:00,17:50:00
1482651987,12/24/2016 12:00:00 AM,21:46:27,1.22,46,30.47,32,101.22,3.37,06:54:00,17:50:00
1482651695,12/24/2016 12:00:00 AM,21:41:35,1.23,47,30.47,33,190.62,5.62,06:54:00,17:50:00
1482651385,12/24/2016 12:00:00 AM,21:36:25,1.19,47,30.47,32,193.2,5.62,06:54:00,17:50:00
1482651095,12/24/2016 12:00:00 AM,21:31:35,1.22,47,30.47,32,111.35,3.37,06:54:00,17:50:00
1482650795,12/24/2016 12:00:00 AM,21:26:35,1.22,47,30.47,32,180.42,4.5,06:54:00,17:50:00
1482650496,12/24/2016 12:00:00 AM,21:21:36,1.21,47,30.47,32,132.94,3.37,06:54:00,17:50:00
1482650185,12/24/2016 12:00:00 AM,21:16:25,1.2,47,30.47,32,173.16,5.62,06:54:00,17:50:00
1482649895,12/24/2016 12:00:00 AM,21:11:35,1.21,47,30.47,32,169,7.87,06:54:00,17:50:00
1482649595,12/24/2016 12:00:00 AM,21:06:35,1.24,47,30.47,32,175.47,7.87,06:54:00,17:50:00
1482649285,12/24/2016 12:00:00 AM,21:01:25,1.25,47,30.47,32,144.14,10.12,06:54:00,17:50:00
1482648996,12/24/2016 12:00:00 AM,20:56:36,1.23,47,30.46,32,140.51,11.25,06:54:00,17:50:00
1482648695,12/24/2016 12:00:00 AM,20:51:35,1.21,47,30.46,33,127.28,10.12,06:54:00,17:50:00
1482648395,12/24/2016 12:00:00 AM,20:46:35,1.22,47,30.46,33,140.74,10.12,06:54:00,17:50:00
1482648096,12/24/2016 12:00:00 AM,20:41:36,1.24,48,30.46,34,132.15,14.62,06:54:00,17:50:00
1482647795,12/24/2016 12:00:00 AM,20:36:35,1.22,48,30.46,33,121.82,10.12,06:54:00,17:50:00
1482647499,12/24/2016 12:00:00 AM,20:31:39,1.21,48,30.46,33,147.3,10.12,06:54:00,17:50:00
1482647195,12/24/2016 12:00:00 AM,20:26:35,1.25,48,30.46,32,109.21,9,06:54:00,17:50:00
1482646849,12/24/2016 12:00:00 AM,20:20:49,1.2,48,30.45,32,161.21,9,06:54:00,17:50:00
1482646541,12/24/2016 12:00:00 AM,20:15:41,1.22,48,30.46,32,155.05,9,06:54:00,17:50:00
1482646250,12/24/2016 12:00:00 AM,20:10:50,1.28,48,30.46,32,155.5,7.87,06:54:00,17:50:00
1482645940,12/24/2016 12:00:00 AM,20:05:40,1.22,48,30.45,33,159.96,5.62,06:54:00,17:50:00
1482645650,12/24/2016 12:00:00 AM,20:00:50,1.23,49,30.45,32,137.66,5.62,06:54:00,17:50:00
1482645349,12/24/2016 12:00:00 AM,19:55:49,1.24,48,30.45,33,132.29,9,06:54:00,17:50:00
1482645049,12/24/2016 12:00:00 AM,19:50:49,1.22,48,30.45,33,112.88,12.37,06:54:00,17:50:00
1482644749,12/24/2016 12:00:00 AM,19:45:49,1.21,48,30.45,33,160.62,9,06:54:00,17:50:00
1482644449,12/24/2016 12:00:00 AM,19:40:49,1.21,48,30.45,34,158,6.75,06:54:00,17:50:00
1482644150,12/24/2016 12:00:00 AM,19:35:50,1.22,48,30.45,35,95.64,10.12,06:54:00,17:50:00
1482643840,12/24/2016 12:00:00 AM,19:30:40,1.23,48,30.45,35,180.38,9,06:54:00,17:50:00
1482643550,12/24/2016 12:00:00 AM,19:25:50,1.18,48,30.45,39,158.32,7.87,06:54:00,17:50:00
1482643240,12/24/2016 12:00:00 AM,19:20:40,1.23,49,30.45,38,156.29,5.62,06:54:00,17:50:00
1482642950,12/24/2016 12:00:00 AM,19:15:50,1.22,50,30.45,35,65.9,4.5,06:54:00,17:50:00
1482642639,12/24/2016 12:00:00 AM,19:10:39,1.21,50,30.45,31,124.15,4.5,06:54:00,17:50:00
1482642349,12/24/2016 12:00:00 AM,19:05:49,1.22,50,30.44,32,177.97,6.75,06:54:00,17:50:00
1482642057,12/24/2016 12:00:00 AM,19:00:57,1.24,50,30.44,32,127.36,11.25,06:54:00,17:50:00
1482641740,12/24/2016 12:00:00 AM,18:55:40,1.22,50,30.44,35,108.88,11.25,06:54:00,17:50:00
1482641450,12/24/2016 12:00:00 AM,18:50:50,1.22,50,30.44,35,164.75,7.87,06:54:00,17:50:00
1482641149,12/24/2016 12:00:00 AM,18:45:49,1.21,50,30.44,37,117.45,5.62,06:54:00,17:50:00
1482640839,12/24/2016 12:00:00 AM,18:40:39,1.21,50,30.44,35,93.02,3.37,06:54:00,17:50:00
1482640550,12/24/2016 12:00:00 AM,18:35:50,1.22,51,30.44,36,100.78,2.25,06:54:00,17:50:00
1482640243,12/24/2016 12:00:00 AM,18:30:43,1.25,51,30.44,36,121.8,4.5,06:54:00,17:50:00
1482639949,12/24/2016 12:00:00 AM,18:25:49,1.22,52,30.44,32,119.52,3.37,06:54:00,17:50:00
1482639640,12/24/2016 12:00:00 AM,18:20:40,1.25,52,30.44,29,174.95,2.25,06:54:00,17:50:00
1482639349,12/24/2016 12:00:00 AM,18:15:49,1.27,52,30.44,29,212.81,4.5,06:54:00,17:50:00
1482639051,12/24/2016 12:00:00 AM,18:10:51,1.24,53,30.43,30,167.66,4.5,06:54:00,17:50:00
1482638739,12/24/2016 12:00:00 AM,18:05:39,1.41,53,30.43,29,162.87,6.75,06:54:00,17:50:00
1482638450,12/24/2016 12:00:00 AM,18:00:50,2.41,53,30.43,29,173.98,3.37,06:54:00,17:50:00
1482638139,12/24/2016 12:00:00 AM,17:55:39,4.27,53,30.43,31,127.46,3.37,06:54:00,17:50:00
1482637849,12/24/2016 12:00:00 AM,17:50:49,6.26,54,30.43,34,128.09,5.62,06:54:00,17:50:00
1482637550,12/24/2016 12:00:00 AM,17:45:50,8.31,54,30.42,34,163.19,7.87,06:54:00,17:50:00
1482637255,12/24/2016 12:00:00 AM,17:40:55,10.37,54,30.42,33,135.17,5.62,06:54:00,17:50:00
1482636966,12/24/2016 12:00:00 AM,17:36:06,12.38,54,30.42,41,136.6,11.25,06:54:00,17:50:00
1482636656,12/24/2016 12:00:00 AM,17:30:56,25.81,54,30.42,42,140.21,6.75,06:54:00,17:50:00
1482636365,12/24/2016 12:00:00 AM,17:26:05,34.74,54,30.42,47,137.75,10.12,06:54:00,17:50:00
1482636050,12/24/2016 12:00:00 AM,17:20:50,50.44,54,30.42,61,146.98,5.62,06:54:00,17:50:00
1482635739,12/24/2016 12:00:00 AM,17:15:39,70.11,54,30.42,70,125.23,6.75,06:54:00,17:50:00
1482635450,12/24/2016 12:00:00 AM,17:10:50,89.92,54,30.42,69,124.84,9,06:54:00,17:50:00
1482635149,12/24/2016 12:00:00 AM,17:05:49,111.07,53,30.42,74,78.17,10.12,06:54:00,17:50:00
1482634849,12/24/2016 12:00:00 AM,17:00:49,134.63,54,30.42,71,88.97,4.5,06:54:00,17:50:00
1482634550,12/24/2016 12:00:00 AM,16:55:50,159.24,54,30.42,70,62.86,3.37,06:54:00,17:50:00
1482634240,12/24/2016 12:00:00 AM,16:50:40,186.23,55,30.42,69,146.76,3.37,06:54:00,17:50:00
1482633950,12/24/2016 12:00:00 AM,16:45:50,211.76,56,30.42,66,49.56,3.37,06:54:00,17:50:00
1482633679,12/24/2016 12:00:00 AM,16:41:19,235.56,56,30.42,64,85.09,5.62,06:54:00,17:50:00
1482633349,12/24/2016 12:00:00 AM,16:35:49,265,56,30.42,70,136.66,3.37,06:54:00,17:50:00
1482633052,12/24/2016 12:00:00 AM,16:30:52,290.85,55,30.41,72,196.08,3.37,06:54:00,17:50:00
1482632779,12/24/2016 12:00:00 AM,16:26:19,314.29,55,30.41,73,38.21,4.5,06:54:00,17:50:00
1482632441,12/24/2016 12:00:00 AM,16:20:41,340.72,55,30.41,73,74.39,4.5,06:54:00,17:50:00
1482632140,12/24/2016 12:00:00 AM,16:15:40,361.43,54,30.41,77,147.26,6.75,06:54:00,17:50:00
1482631842,12/24/2016 12:00:00 AM,16:10:42,379.35,54,30.41,77,86.15,6.75,06:54:00,17:50:00
1482631550,12/24/2016 12:00:00 AM,16:05:50,398.45,54,30.41,75,53.83,4.5,06:54:00,17:50:00
1482631240,12/24/2016 12:00:00 AM,16:00:40,417.43,56,30.41,70,49.33,9,06:54:00,17:50:00
1482630949,12/24/2016 12:00:00 AM,15:55:49,435.12,57,30.41,71,352.39,6.75,06:54:00,17:50:00
1482630679,12/24/2016 12:00:00 AM,15:51:19,453.86,57,30.41,69,78.94,2.25,06:54:00,17:50:00
1482630342,12/24/2016 12:00:00 AM,15:45:42,472.14,57,30.41,68,66.62,7.87,06:54:00,17:50:00
1482630039,12/24/2016 12:00:00 AM,15:40:39,490.28,57,30.41,69,86.25,7.87,06:54:00,17:50:00
1482629750,12/24/2016 12:00:00 AM,15:35:50,508.25,57,30.41,68,84.6,3.37,06:54:00,17:50:00
1482629442,12/24/2016 12:00:00 AM,15:30:42,525.05,57,30.41,68,100.08,2.25,06:54:00,17:50:00
1482629152,12/24/2016 12:00:00 AM,15:25:52,541.52,57,30.41,66,77.84,12.37,06:54:00,17:50:00
1482628840,12/24/2016 12:00:00 AM,15:20:40,557.79,57,30.41,64,23.26,10.12,06:54:00,17:50:00
1482628549,12/24/2016 12:00:00 AM,15:15:49,572.89,57,30.41,61,39.24,11.25,06:54:00,17:50:00
1482628249,12/24/2016 12:00:00 AM,15:10:49,588.62,57,30.41,62,357.34,7.87,06:54:00,17:50:00
1482627939,12/24/2016 12:00:00 AM,15:05:39,603.61,57,30.41,64,43.4,10.12,06:54:00,17:50:00
1482627650,12/24/2016 12:00:00 AM,15:00:50,617.74,58,30.41,62,33.48,3.37,06:54:00,17:50:00
1482627340,12/24/2016 12:00:00 AM,14:55:40,634.9,58,30.41,56,119.43,4.5,06:54:00,17:50:00
1482627050,12/24/2016 12:00:00 AM,14:50:50,648.41,58,30.41,60,60.31,4.5,06:54:00,17:50:00
1482626739,12/24/2016 12:00:00 AM,14:45:39,663.78,57,30.41,66,125.22,12.37,06:54:00,17:50:00
1482626450,12/24/2016 12:00:00 AM,14:40:50,676.35,57,30.41,63,327.72,5.62,06:54:00,17:50:00
1482626149,12/24/2016 12:00:00 AM,14:35:49,689.45,57,30.41,68,16.48,7.87,06:54:00,17:50:00
1482625839,12/24/2016 12:00:00 AM,14:30:39,702.68,58,30.41,61,56.34,11.25,06:54:00,17:50:00
1482625569,12/24/2016 12:00:00 AM,14:26:09,713.33,58,30.41,56,6.99,9,06:54:00,17:50:00
1482625249,12/24/2016 12:00:00 AM,14:20:49,726.72,58,30.41,65,35.89,9,06:54:00,17:50:00
1482624943,12/24/2016 12:00:00 AM,14:15:43,739.21,58,30.41,60,6.98,11.25,06:54:00,17:50:00
1482624649,12/24/2016 12:00:00 AM,14:10:49,751.84,59,30.41,60,54.62,5.62,06:54:00,17:50:00
1482624339,12/24/2016 12:00:00 AM,14:05:39,761.99,58,30.41,54,355.52,4.5,06:54:00,17:50:00
1482624049,12/24/2016 12:00:00 AM,14:00:49,770.69,59,30.41,56,85.39,9,06:54:00,17:50:00
1482623765,12/24/2016 12:00:00 AM,13:56:05,780.81,59,30.42,49,77.02,12.37,06:54:00,17:50:00
1482623457,12/24/2016 12:00:00 AM,13:50:57,790.39,59,30.41,45,81.77,10.12,06:54:00,17:50:00
1482623149,12/24/2016 12:00:00 AM,13:45:49,798.95,58,30.42,39,34.26,6.75,06:54:00,17:50:00
1482622840,12/24/2016 12:00:00 AM,13:40:40,805.56,58,30.41,59,354.32,4.5,06:54:00,17:50:00
1482622549,12/24/2016 12:00:00 AM,13:35:49,814.6,59,30.42,61,44.22,10.12,06:54:00,17:50:00
1482622252,12/24/2016 12:00:00 AM,13:30:52,823.07,59,30.41,49,349.51,10.12,06:54:00,17:50:00
1482621942,12/24/2016 12:00:00 AM,13:25:42,828.73,59,30.41,53,74.99,1.12,06:54:00,17:50:00
1482621652,12/24/2016 12:00:00 AM,13:20:52,834.22,59,30.42,54,85.04,5.62,06:54:00,17:50:00
1482621350,12/24/2016 12:00:00 AM,13:15:50,839.76,59,30.42,56,42.16,10.12,06:54:00,17:50:00
1482621043,12/24/2016 12:00:00 AM,13:10:43,844.83,59,30.42,52,67.36,6.75,06:54:00,17:50:00
1482620749,12/24/2016 12:00:00 AM,13:05:49,850.66,60,30.42,48,76.97,6.75,06:54:00,17:50:00
1482620440,12/24/2016 12:00:00 AM,13:00:40,856.06,60,30.43,40,18.13,5.62,06:54:00,17:50:00
1482620152,12/24/2016 12:00:00 AM,12:55:52,859.1,60,30.43,45,52.14,11.25,06:54:00,17:50:00
1482619851,12/24/2016 12:00:00 AM,12:50:51,859.47,60,30.43,49,34.56,6.75,06:54:00,17:50:00
1482619540,12/24/2016 12:00:00 AM,12:45:40,864.31,60,30.44,49,68.68,10.12,06:54:00,17:50:00
1482619251,12/24/2016 12:00:00 AM,12:40:51,865.71,61,30.44,50,21.11,4.5,06:54:00,17:50:00
1482618939,12/24/2016 12:00:00 AM,12:35:39,868.31,61,30.44,33,346.46,5.62,06:54:00,17:50:00
1482618649,12/24/2016 12:00:00 AM,12:30:49,868.22,61,30.44,35,54.92,7.87,06:54:00,17:50:00
1482618349,12/24/2016 12:00:00 AM,12:25:49,867.98,61,30.44,36,78.81,9,06:54:00,17:50:00
1482618040,12/24/2016 12:00:00 AM,12:20:40,866.08,60,30.44,40,35.42,2.25,06:54:00,17:50:00
1482617750,12/24/2016 12:00:00 AM,12:15:50,866.94,60,30.45,34,84.88,10.12,06:54:00,17:50:00
1482617439,12/24/2016 12:00:00 AM,12:10:39,865.5,60,30.45,49,113.87,5.62,06:54:00,17:50:00
1482617150,12/24/2016 12:00:00 AM,12:05:50,863.59,59,30.45,48,89.7,4.5,06:54:00,17:50:00
1482616839,12/24/2016 12:00:00 AM,12:00:39,860.42,59,30.45,53,97.13,4.5,06:54:00,17:50:00
1482616549,12/24/2016 12:00:00 AM,11:55:49,856.38,58,30.46,63,52.8,7.87,06:54:00,17:50:00
1482616254,12/24/2016 12:00:00 AM,11:50:54,851.8,58,30.46,67,134.02,10.12,06:54:00,17:50:00
1482615940,12/24/2016 12:00:00 AM,11:45:40,846.37,57,30.46,73,70.56,3.37,06:54:00,17:50:00
1482615650,12/24/2016 12:00:00 AM,11:40:50,843.8,57,30.46,73,140.66,3.37,06:54:00,17:50:00
1482615349,12/24/2016 12:00:00 AM,11:35:49,837.86,57,30.47,72,59.16,3.37,06:54:00,17:50:00
1482615040,12/24/2016 12:00:00 AM,11:30:40,830.89,57,30.47,67,359.82,3.37,06:54:00,17:50:00
1482614751,12/24/2016 12:00:00 AM,11:25:51,827.85,57,30.47,68,88.05,5.62,06:54:00,17:50:00
1482614439,12/24/2016 12:00:00 AM,11:20:39,819.27,57,30.47,70,73.45,5.62,06:54:00,17:50:00
1482614150,12/24/2016 12:00:00 AM,11:15:50,814.84,56,30.47,69,88.72,4.5,06:54:00,17:50:00
1482613852,12/24/2016 12:00:00 AM,11:10:52,813.01,56,30.47,67,35.57,2.25,06:54:00,17:50:00
1482613539,12/24/2016 12:00:00 AM,11:05:39,801.32,56,30.47,69,99.67,5.62,06:54:00,17:50:00
1482613250,12/24/2016 12:00:00 AM,11:00:50,793.99,56,30.48,75,133.64,4.5,06:54:00,17:50:00
1482612952,12/24/2016 12:00:00 AM,10:55:52,784.77,56,30.48,72,69.52,10.12,06:54:00,17:50:00
1482612640,12/24/2016 12:00:00 AM,10:50:40,774.06,56,30.47,69,57.15,11.25,06:54:00,17:50:00
1482612353,12/24/2016 12:00:00 AM,10:45:53,767.11,56,30.47,71,70.53,10.12,06:54:00,17:50:00
1482612043,12/24/2016 12:00:00 AM,10:40:43,756.72,56,30.48,71,40.81,4.5,06:54:00,17:50:00
1482611750,12/24/2016 12:00:00 AM,10:35:50,744.61,56,30.48,70,75.42,12.37,06:54:00,17:50:00
1482611452,12/24/2016 12:00:00 AM,10:30:52,735.16,56,30.48,71,65.38,2.25,06:54:00,17:50:00
1482611139,12/24/2016 12:00:00 AM,10:25:39,723.88,55,30.48,74,73.61,5.62,06:54:00,17:50:00
1482610850,12/24/2016 12:00:00 AM,10:20:50,712.42,55,30.48,76,55.97,3.37,06:54:00,17:50:00
1482610542,12/24/2016 12:00:00 AM,10:15:42,709.81,54,30.48,77,83.81,5.62,06:54:00,17:50:00
1482610250,12/24/2016 12:00:00 AM,10:10:50,703.34,54,30.48,78,73.47,6.75,06:54:00,17:50:00
1482609950,12/24/2016 12:00:00 AM,10:05:50,672.82,54,30.48,83,66.85,5.62,06:54:00,17:50:00
1482609639,12/24/2016 12:00:00 AM,10:00:39,666.21,54,30.48,81,64.92,4.5,06:54:00,17:50:00
1482609349,12/24/2016 12:00:00 AM,09:55:49,652.8,54,30.48,79,138.77,7.87,06:54:00,17:50:00
1482609042,12/24/2016 12:00:00 AM,09:50:42,637.15,54,30.48,80,111.52,6.75,06:54:00,17:50:00
1482608749,12/24/2016 12:00:00 AM,09:45:49,622.02,54,30.48,81,167.47,6.75,06:54:00,17:50:00
1482608469,12/24/2016 12:00:00 AM,09:41:09,623.76,54,30.48,80,91.33,5.62,06:54:00,17:50:00
1482608140,12/24/2016 12:00:00 AM,09:35:40,588.73,54,30.48,76,125.78,7.87,06:54:00,17:50:00
1482607850,12/24/2016 12:00:00 AM,09:30:50,578.59,54,30.48,80,156.31,5.62,06:54:00,17:50:00
1482607550,12/24/2016 12:00:00 AM,09:25:50,539.31,54,30.48,83,124.6,5.62,06:54:00,17:50:00
1482607240,12/24/2016 12:00:00 AM,09:20:40,553.58,53,30.48,83,172.86,5.62,06:54:00,17:50:00
1482606950,12/24/2016 12:00:00 AM,09:15:50,543.35,53,30.47,82,164.16,10.12,06:54:00,17:50:00
1482606652,12/24/2016 12:00:00 AM,09:10:52,507.08,53,30.47,81,65.44,3.37,06:54:00,17:50:00
1482606340,12/24/2016 12:00:00 AM,09:05:40,490.27,53,30.47,81,145.2,5.62,06:54:00,17:50:00
1482606049,12/24/2016 12:00:00 AM,09:00:49,475.49,54,30.47,79,152.78,5.62,06:54:00,17:50:00
1482605742,12/24/2016 12:00:00 AM,08:55:42,455.25,53,30.47,79,126.34,7.87,06:54:00,17:50:00
1482605450,12/24/2016 12:00:00 AM,08:50:50,436.35,53,30.47,77,116.55,5.62,06:54:00,17:50:00
1482605139,12/24/2016 12:00:00 AM,08:45:39,417.55,53,30.47,74,187.79,3.37,06:54:00,17:50:00
1482604850,12/24/2016 12:00:00 AM,08:40:50,400.27,53,30.47,73,117.09,7.87,06:54:00,17:50:00
1482604549,12/24/2016 12:00:00 AM,08:35:49,381.09,52,30.47,73,129.76,2.25,06:54:00,17:50:00
1482604240,12/24/2016 12:00:00 AM,08:30:40,362.67,51,30.47,75,91.59,4.5,06:54:00,17:50:00
1482603950,12/24/2016 12:00:00 AM,08:25:50,343.48,51,30.47,77,126.65,10.12,06:54:00,17:50:00
1482603639,12/24/2016 12:00:00 AM,08:20:39,319.82,50,30.46,82,126.94,11.25,06:54:00,17:50:00
1482603350,12/24/2016 12:00:00 AM,08:15:50,296.54,49,30.46,81,132.99,10.12,06:54:00,17:50:00
1482603042,12/24/2016 12:00:00 AM,08:10:42,268.97,48,30.46,84,156.88,3.37,06:54:00,17:50:00
1482602752,12/24/2016 12:00:00 AM,08:05:52,244.13,47,30.47,84,202.86,3.37,06:54:00,17:50:00
1482602453,12/24/2016 12:00:00 AM,08:00:53,26.48,47,30.47,85,148.69,7.87,06:54:00,17:50:00
1482602140,12/24/2016 12:00:00 AM,07:55:40,22.67,46,30.47,81,102.49,5.62,06:54:00,17:50:00
1482601849,12/24/2016 12:00:00 AM,07:50:49,22.05,46,30.47,82,154.11,4.5,06:54:00,17:50:00
1482601549,12/24/2016 12:00:00 AM,07:45:49,21.35,46,30.47,85,90.98,3.37,06:54:00,17:50:00
1482601239,12/24/2016 12:00:00 AM,07:40:39,22.03,45,30.47,83,117.74,9,06:54:00,17:50:00
1482600949,12/24/2016 12:00:00 AM,07:35:49,20.43,45,30.47,77,178.43,2.25,06:54:00,17:50:00
1482600649,12/24/2016 12:00:00 AM,07:30:49,18.68,45,30.47,76,170.51,2.25,06:54:00,17:50:00
1482600340,12/24/2016 12:00:00 AM,07:25:40,17.56,45,30.46,77,169.39,4.5,06:54:00,17:50:00
1482600050,12/24/2016 12:00:00 AM,07:20:50,16.34,45,30.46,75,103.02,5.62,06:54:00,17:50:00
1482599750,12/24/2016 12:00:00 AM,07:15:50,14.84,44,30.46,76,175.78,7.87,06:54:00,17:50:00
1482599439,12/24/2016 12:00:00 AM,07:10:39,13.12,44,30.46,79,178.48,6.75,06:54:00,17:50:00
1482599149,12/24/2016 12:00:00 AM,07:05:49,11.28,44,30.46,83,154.19,10.12,06:54:00,17:50:00
1482598849,12/24/2016 12:00:00 AM,07:00:49,9.13,44,30.46,84,161.6,9,06:54:00,17:50:00
1482598539,12/24/2016 12:00:00 AM,06:55:39,6.97,44,30.45,85,181.55,9,06:54:00,17:50:00
1482598250,12/24/2016 12:00:00 AM,06:50:50,5.01,45,30.45,87,162.95,5.62,06:54:00,17:50:00
1482597950,12/24/2016 12:00:00 AM,06:45:50,3.08,45,30.45,87,175.57,7.87,06:54:00,17:50:00
1482597640,12/24/2016 12:00:00 AM,06:40:40,1.71,45,30.45,88,152.85,11.25,06:54:00,17:50:00
1482597350,12/24/2016 12:00:00 AM,06:35:50,1.23,45,30.45,89,170.79,9,06:54:00,17:50:00
1482597040,12/24/2016 12:00:00 AM,06:30:40,1.22,45,30.45,91,171.9,7.87,06:54:00,17:50:00
1482596749,12/24/2016 12:00:00 AM,06:25:49,1.23,45,30.45,91,157.87,12.37,06:54:00,17:50:00
1482596439,12/24/2016 12:00:00 AM,06:20:39,1.25,45,30.45,90,153.73,13.5,06:54:00,17:50:00
1482596150,12/24/2016 12:00:00 AM,06:15:50,1.24,45,30.45,89,182.58,11.25,06:54:00,17:50:00
1482595852,12/24/2016 12:00:00 AM,06:10:52,1.2,45,30.45,86,157.74,10.12,06:54:00,17:50:00
1482595550,12/24/2016 12:00:00 AM,06:05:50,1.24,45,30.45,81,168.91,9,06:54:00,17:50:00
1482595265,12/24/2016 12:00:00 AM,06:01:05,1.25,44,30.45,78,151.59,12.37,06:54:00,17:50:00
1482594940,12/24/2016 12:00:00 AM,05:55:40,1.21,44,30.45,69,181.78,10.12,06:54:00,17:50:00
1482594649,12/24/2016 12:00:00 AM,05:50:49,1.21,44,30.45,66,164.73,10.12,06:54:00,17:50:00
1482594350,12/24/2016 12:00:00 AM,05:45:50,1.18,44,30.45,58,181.74,9,06:54:00,17:50:00
1482594040,12/24/2016 12:00:00 AM,05:40:40,1.23,44,30.45,57,191.43,12.37,06:54:00,17:50:00
1482593751,12/24/2016 12:00:00 AM,05:35:51,1.21,44,30.45,56,194.55,9,06:54:00,17:50:00
1482593449,12/24/2016 12:00:00 AM,05:30:49,1.22,44,30.46,54,145.63,9,06:54:00,17:50:00
1482593158,12/24/2016 12:00:00 AM,05:25:58,1.19,44,30.46,54,150.73,4.5,06:54:00,17:50:00
1482592849,12/24/2016 12:00:00 AM,05:20:49,1.18,44,30.45,54,159.17,6.75,06:54:00,17:50:00
1482592550,12/24/2016 12:00:00 AM,05:15:50,1.23,44,30.45,53,195.98,7.87,06:54:00,17:50:00
1482592240,12/24/2016 12:00:00 AM,05:10:40,1.21,44,30.45,54,181.26,6.75,06:54:00,17:50:00
1482591961,12/24/2016 12:00:00 AM,05:06:01,1.23,44,30.45,54,195.36,9,06:54:00,17:50:00
1482591639,12/24/2016 12:00:00 AM,05:00:39,1.18,44,30.45,55,177.83,9,06:54:00,17:50:00
1482591352,12/24/2016 12:00:00 AM,04:55:52,1.21,44,30.45,54,175.56,9,06:54:00,17:50:00
1482591051,12/24/2016 12:00:00 AM,04:50:51,1.22,44,30.46,54,158.22,9,06:54:00,17:50:00
1482590741,12/24/2016 12:00:00 AM,04:45:41,1.25,45,30.45,55,154.73,5.62,06:54:00,17:50:00
1482590450,12/24/2016 12:00:00 AM,04:40:50,1.21,45,30.45,55,157.32,9,06:54:00,17:50:00
1482590140,12/24/2016 12:00:00 AM,04:35:40,1.21,45,30.45,54,166.77,9,06:54:00,17:50:00
1482589850,12/24/2016 12:00:00 AM,04:30:50,1.23,45,30.45,54,147.17,7.87,06:54:00,17:50:00
1482589549,12/24/2016 12:00:00 AM,04:25:49,1.24,45,30.45,54,178.6,11.25,06:54:00,17:50:00
1482589243,12/24/2016 12:00:00 AM,04:20:43,1.24,45,30.45,54,170.17,10.12,06:54:00,17:50:00
1482588950,12/24/2016 12:00:00 AM,04:15:50,1.22,45,30.45,54,170.3,6.75,06:54:00,17:50:00
1482588639,12/24/2016 12:00:00 AM,04:10:39,1.22,45,30.45,55,178.34,7.87,06:54:00,17:50:00
1482588350,12/24/2016 12:00:00 AM,04:05:50,1.2,45,30.45,54,173.01,6.75,06:54:00,17:50:00
1482588053,12/24/2016 12:00:00 AM,04:00:53,1.22,45,30.45,54,171.76,10.12,06:54:00,17:50:00
1482587739,12/24/2016 12:00:00 AM,03:55:39,1.21,45,30.45,53,157.2,6.75,06:54:00,17:50:00
1482587449,12/24/2016 12:00:00 AM,03:50:49,1.21,45,30.45,53,154.2,7.87,06:54:00,17:50:00
1482587139,12/24/2016 12:00:00 AM,03:45:39,1.22,45,30.45,53,163.54,7.87,06:54:00,17:50:00
1482586851,12/24/2016 12:00:00 AM,03:40:51,1.24,45,30.45,51,150.98,7.87,06:54:00,17:50:00
1482586549,12/24/2016 12:00:00 AM,03:35:49,1.23,46,30.45,49,132.46,9,06:54:00,17:50:00
1482586240,12/24/2016 12:00:00 AM,03:30:40,1.21,46,30.45,48,157.41,5.62,06:54:00,17:50:00
1482585947,12/24/2016 12:00:00 AM,03:25:47,1.23,46,30.45,47,161.88,7.87,06:54:00,17:50:00
1482585650,12/24/2016 12:00:00 AM,03:20:50,1.27,46,30.45,47,168.13,7.87,06:54:00,17:50:00
1482585339,12/24/2016 12:00:00 AM,03:15:39,1.22,46,30.45,47,184.4,7.87,06:54:00,17:50:00
1482585050,12/24/2016 12:00:00 AM,03:10:50,1.21,46,30.45,47,157.46,11.25,06:54:00,17:50:00
1482584739,12/24/2016 12:00:00 AM,03:05:39,1.22,46,30.45,47,172.52,9,06:54:00,17:50:00
1482584450,12/24/2016 12:00:00 AM,03:00:50,1.22,46,30.45,47,158.86,10.12,06:54:00,17:50:00
1482584149,12/24/2016 12:00:00 AM,02:55:49,1.23,46,30.45,46,174.32,10.12,06:54:00,17:50:00
1482583842,12/24/2016 12:00:00 AM,02:50:42,1.23,46,30.45,47,186.32,9,06:54:00,17:50:00
1482583549,12/24/2016 12:00:00 AM,02:45:49,1.23,46,30.45,47,182.9,11.25,06:54:00,17:50:00
1482583270,12/24/2016 12:00:00 AM,02:41:10,1.24,46,30.46,46,137.04,10.12,06:54:00,17:50:00
1482582943,12/24/2016 12:00:00 AM,02:35:43,1.21,46,30.46,45,182.44,10.12,06:54:00,17:50:00
1482582649,12/24/2016 12:00:00 AM,02:30:49,1.23,46,30.46,45,141.26,11.25,06:54:00,17:50:00
1482582349,12/24/2016 12:00:00 AM,02:25:49,1.19,46,30.46,45,122.23,11.25,06:54:00,17:50:00
1482582040,12/24/2016 12:00:00 AM,02:20:40,1.19,46,30.46,45,163.77,10.12,06:54:00,17:50:00
1482581750,12/24/2016 12:00:00 AM,02:15:50,1.23,46,30.46,45,158.06,11.25,06:54:00,17:50:00
1482581449,12/24/2016 12:00:00 AM,02:10:49,1.23,46,30.46,45,181.33,7.87,06:54:00,17:50:00
1482581143,12/24/2016 12:00:00 AM,02:05:43,1.2,46,30.47,44,171.22,7.87,06:54:00,17:50:00
1482580850,12/24/2016 12:00:00 AM,02:00:50,1.21,46,30.47,45,152.21,10.12,06:54:00,17:50:00
1482580539,12/24/2016 12:00:00 AM,01:55:39,1.21,46,30.47,44,178.08,10.12,06:54:00,17:50:00
1482580251,12/24/2016 12:00:00 AM,01:50:51,1.23,47,30.47,43,147.66,7.87,06:54:00,17:50:00
1482579940,12/24/2016 12:00:00 AM,01:45:40,1.21,47,30.47,44,170.8,9,06:54:00,17:50:00
1482579649,12/24/2016 12:00:00 AM,01:40:49,1.23,47,30.47,44,163.51,10.12,06:54:00,17:50:00
1482579357,12/24/2016 12:00:00 AM,01:35:57,1.23,47,30.47,43,164.34,9,06:54:00,17:50:00
1482579050,12/24/2016 12:00:00 AM,01:30:50,1.25,47,30.47,43,148.09,5.62,06:54:00,17:50:00
1482578751,12/24/2016 12:00:00 AM,01:25:51,1.23,47,30.47,43,136.82,9,06:54:00,17:50:00
1482578439,12/24/2016 12:00:00 AM,01:20:39,1.2,47,30.47,43,149.76,7.87,06:54:00,17:50:00
1482578149,12/24/2016 12:00:00 AM,01:15:49,1.25,47,30.47,42,160.98,6.75,06:54:00,17:50:00
1482577843,12/24/2016 12:00:00 AM,01:10:43,1.24,48,30.48,42,164.43,11.25,06:54:00,17:50:00
1482577549,12/24/2016 12:00:00 AM,01:05:49,1.21,48,30.48,42,158.99,10.12,06:54:00,17:50:00
1482577250,12/24/2016 12:00:00 AM,01:00:50,1.24,48,30.48,42,146.83,7.87,06:54:00,17:50:00
1482576940,12/24/2016 12:00:00 AM,00:55:40,1.25,48,30.48,42,152.9,7.87,06:54:00,17:50:00
1482576649,12/24/2016 12:00:00 AM,00:50:49,1.22,48,30.48,42,169.47,6.75,06:54:00,17:50:00
1482576349,12/24/2016 12:00:00 AM,00:45:49,1.18,48,30.48,42,201.13,4.5,06:54:00,17:50:00
1482576039,12/24/2016 12:00:00 AM,00:40:39,1.24,48,30.48,43,166.7,7.87,06:54:00,17:50:00
1482575739,12/24/2016 12:00:00 AM,00:35:39,1.24,48,30.48,43,159.45,7.87,06:54:00,17:50:00
1482575449,12/24/2016 12:00:00 AM,00:30:49,1.21,48,30.48,44,138.09,7.87,06:54:00,17:50:00
1482575140,12/24/2016 12:00:00 AM,00:25:40,1.2,48,30.47,44,159.47,11.25,06:54:00,17:50:00
1482574849,12/24/2016 12:00:00 AM,00:20:49,1.23,48,30.47,44,148.31,7.87,06:54:00,17:50:00
1482574539,12/24/2016 12:00:00 AM,00:15:39,1.19,48,30.47,44,173.03,10.12,06:54:00,17:50:00
1482574249,12/24/2016 12:00:00 AM,00:10:49,1.26,48,30.47,44,180.45,12.37,06:54:00,17:50:00
1482573950,12/24/2016 12:00:00 AM,00:05:50,1.22,47,30.48,44,172.71,11.25,06:54:00,17:50:00
1482573639,12/24/2016 12:00:00 AM,00:00:39,1.21,47,30.48,44,125.12,12.37,06:54:00,17:50:00
1482573349,12/23/2016 12:00:00 AM,23:55:49,1.23,47,30.48,43,154.22,12.37,06:54:00,17:50:00
1482573039,12/23/2016 12:00:00 AM,23:50:39,1.27,47,30.48,43,162.42,9,06:54:00,17:50:00
1482572752,12/23/2016 12:00:00 AM,23:45:52,1.23,47,30.48,43,164.68,12.37,06:54:00,17:50:00
1482572450,12/23/2016 12:00:00 AM,23:40:50,1.23,47,30.48,42,166.02,9,06:54:00,17:50:00
1482572140,12/23/2016 12:00:00 AM,23:35:40,1.18,47,30.48,41,189.17,7.87,06:54:00,17:50:00
1482571849,12/23/2016 12:00:00 AM,23:30:49,1.23,46,30.48,41,165.09,10.12,06:54:00,17:50:00
1482571553,12/23/2016 12:00:00 AM,23:25:53,1.21,46,30.48,41,158.23,7.87,06:54:00,17:50:00
1482571240,12/23/2016 12:00:00 AM,23:20:40,1.21,47,30.48,41,169.41,13.5,06:54:00,17:50:00
1482570949,12/23/2016 12:00:00 AM,23:15:49,1.22,47,30.48,40,168.53,6.75,06:54:00,17:50:00
1482570641,12/23/2016 12:00:00 AM,23:10:41,1.25,47,30.48,40,170.5,13.5,06:54:00,17:50:00
1482570353,12/23/2016 12:00:00 AM,23:05:53,1.23,47,30.48,41,141.31,7.87,06:54:00,17:50:00
1482570049,12/23/2016 12:00:00 AM,23:00:49,1.24,47,30.48,40,178.53,11.25,06:54:00,17:50:00
1482569754,12/23/2016 12:00:00 AM,22:55:54,1.23,47,30.48,38,175.39,9,06:54:00,17:50:00
1482569452,12/23/2016 12:00:00 AM,22:50:52,1.24,47,30.48,38,152.82,9,06:54:00,17:50:00
1482569139,12/23/2016 12:00:00 AM,22:45:39,1.25,48,30.49,38,158.02,13.5,06:54:00,17:50:00
1482568856,12/23/2016 12:00:00 AM,22:40:56,1.24,48,30.49,38,140.79,12.37,06:54:00,17:50:00
1482568539,12/23/2016 12:00:00 AM,22:35:39,1.21,48,30.49,38,180.09,9,06:54:00,17:50:00
1482568249,12/23/2016 12:00:00 AM,22:30:49,1.25,48,30.49,37,154.19,11.25,06:54:00,17:50:00
1482567940,12/23/2016 12:00:00 AM,22:25:40,1.22,48,30.49,36,163.8,11.25,06:54:00,17:50:00
1482567650,12/23/2016 12:00:00 AM,22:20:50,1.21,49,30.49,37,170.92,10.12,06:54:00,17:50:00
1482567349,12/23/2016 12:00:00 AM,22:15:49,1.24,48,30.49,37,168.03,12.37,06:54:00,17:50:00
1482567041,12/23/2016 12:00:00 AM,22:10:41,1.22,48,30.49,37,163.74,10.12,06:54:00,17:50:00
1482566749,12/23/2016 12:00:00 AM,22:05:49,1.23,48,30.49,37,167.67,10.12,06:54:00,17:50:00
1482566442,12/23/2016 12:00:00 AM,22:00:42,1.23,48,30.49,38,160.47,10.12,06:54:00,17:50:00
1482566154,12/23/2016 12:00:00 AM,21:55:54,1.23,48,30.49,37,163.3,11.25,06:54:00,17:50:00
1482565840,12/23/2016 12:00:00 AM,21:50:40,1.19,48,30.49,38,157.66,12.37,06:54:00,17:50:00
1482565549,12/23/2016 12:00:00 AM,21:45:49,1.26,48,30.49,38,163,10.12,06:54:00,17:50:00
1482565253,12/23/2016 12:00:00 AM,21:40:53,1.25,48,30.49,38,192.63,7.87,06:54:00,17:50:00
1482564949,12/23/2016 12:00:00 AM,21:35:49,1.24,48,30.49,38,144.18,10.12,06:54:00,17:50:00
1482564680,12/23/2016 12:00:00 AM,21:31:20,1.21,48,30.49,38,149.98,9,06:54:00,17:50:00
1482564350,12/23/2016 12:00:00 AM,21:25:50,1.24,48,30.49,38,148.46,7.87,06:54:00,17:50:00
1482564040,12/23/2016 12:00:00 AM,21:20:40,1.2,48,30.48,38,160.39,7.87,06:54:00,17:50:00
1482563750,12/23/2016 12:00:00 AM,21:15:50,1.22,48,30.49,38,137.67,6.75,06:54:00,17:50:00
1482563449,12/23/2016 12:00:00 AM,21:10:49,1.23,48,30.48,38,191.24,6.75,06:54:00,17:50:00
1482563139,12/23/2016 12:00:00 AM,21:05:39,1.21,48,30.48,39,181.42,9,06:54:00,17:50:00
1482562849,12/23/2016 12:00:00 AM,21:00:49,1.22,48,30.48,40,164.37,9,06:54:00,17:50:00
1482562551,12/23/2016 12:00:00 AM,20:55:51,1.21,48,30.48,40,175.36,6.75,06:54:00,17:50:00
1482562257,12/23/2016 12:00:00 AM,20:50:57,1.24,48,30.48,40,174.39,10.12,06:54:00,17:50:00
1482561949,12/23/2016 12:00:00 AM,20:45:49,1.23,48,30.48,39,170.51,9,06:54:00,17:50:00
1482561682,12/23/2016 12:00:00 AM,20:41:22,1.24,48,30.48,39,179.21,10.12,06:54:00,17:50:00
1482561354,12/23/2016 12:00:00 AM,20:35:54,1.22,48,30.48,40,125.11,6.75,06:54:00,17:50:00
1482561049,12/23/2016 12:00:00 AM,20:30:49,1.26,49,30.48,40,152.83,3.37,06:54:00,17:50:00
1482560739,12/23/2016 12:00:00 AM,20:25:39,1.26,49,30.48,39,130.1,6.75,06:54:00,17:50:00
1482560452,12/23/2016 12:00:00 AM,20:20:52,1.21,49,30.48,38,145.04,5.62,06:54:00,17:50:00
1482560140,12/23/2016 12:00:00 AM,20:15:40,1.24,49,30.48,38,183.42,7.87,06:54:00,17:50:00
1482559849,12/23/2016 12:00:00 AM,20:10:49,1.24,49,30.48,38,152.59,7.87,06:54:00,17:50:00
1482559551,12/23/2016 12:00:00 AM,20:05:51,1.2,49,30.48,38,152.33,2.25,06:54:00,17:50:00
1482559240,12/23/2016 12:00:00 AM,20:00:40,1.22,49,30.48,38,149.49,7.87,06:54:00,17:50:00
1482558940,12/23/2016 12:00:00 AM,19:55:40,1.25,49,30.48,38,177.68,6.75,06:54:00,17:50:00
1482558652,12/23/2016 12:00:00 AM,19:50:52,1.21,49,30.48,39,151.3,5.62,06:54:00,17:50:00
1482558339,12/23/2016 12:00:00 AM,19:45:39,1.23,49,30.48,38,156.33,7.87,06:54:00,17:50:00
1482558049,12/23/2016 12:00:00 AM,19:40:49,1.22,49,30.48,38,181.83,6.75,06:54:00,17:50:00
1482557740,12/23/2016 12:00:00 AM,19:35:40,1.22,49,30.48,39,186.5,7.87,06:54:00,17:50:00
1482557449,12/23/2016 12:00:00 AM,19:30:49,1.21,49,30.48,39,188.51,6.75,06:54:00,17:50:00
1482557149,12/23/2016 12:00:00 AM,19:25:49,1.23,49,30.48,39,180.51,9,06:54:00,17:50:00
1482556840,12/23/2016 12:00:00 AM,19:20:40,1.25,49,30.48,40,150.1,5.62,06:54:00,17:50:00
1482556549,12/23/2016 12:00:00 AM,19:15:49,1.24,49,30.47,40,180.21,7.87,06:54:00,17:50:00
1482556240,12/23/2016 12:00:00 AM,19:10:40,1.24,49,30.47,40,172.64,10.12,06:54:00,17:50:00
1482555949,12/23/2016 12:00:00 AM,19:05:49,1.26,49,30.47,43,156.58,9,06:54:00,17:50:00
1482555669,12/23/2016 12:00:00 AM,19:01:09,1.23,49,30.47,46,153.1,7.87,06:54:00,17:50:00
1482555381,12/23/2016 12:00:00 AM,18:56:21,1.22,49,30.47,44,125.97,10.12,06:54:00,17:50:00
1482555040,12/23/2016 12:00:00 AM,18:50:40,1.22,49,30.47,43,144.78,11.25,06:54:00,17:50:00
1482554750,12/23/2016 12:00:00 AM,18:45:50,1.24,48,30.47,46,118.12,9,06:54:00,17:50:00
1482554450,12/23/2016 12:00:00 AM,18:40:50,1.2,48,30.47,50,99.54,2.25,06:54:00,17:50:00
1482554140,12/23/2016 12:00:00 AM,18:35:40,1.22,48,30.47,53,125.44,6.75,06:54:00,17:50:00
1482553870,12/23/2016 12:00:00 AM,18:31:10,1.23,49,30.47,56,135.1,7.87,06:54:00,17:50:00
1482553570,12/23/2016 12:00:00 AM,18:26:10,1.22,49,30.46,61,154.52,10.12,06:54:00,17:50:00
1482553249,12/23/2016 12:00:00 AM,18:20:49,1.22,49,30.46,67,70.91,3.37,06:54:00,17:50:00
1482552949,12/23/2016 12:00:00 AM,18:15:49,1.23,50,30.46,69,64.68,2.25,06:54:00,17:50:00
1482552639,12/23/2016 12:00:00 AM,18:10:39,1.23,50,30.46,64,59.66,3.37,06:54:00,17:50:00
1482552351,12/23/2016 12:00:00 AM,18:05:51,1.32,50,30.46,65,117.45,2.25,06:54:00,17:50:00
1482552050,12/23/2016 12:00:00 AM,18:00:50,2.3,50,30.46,66,33.55,2.25,06:54:00,17:50:00
1482551740,12/23/2016 12:00:00 AM,17:55:40,4,50,30.46,71,155.06,4.5,06:54:00,17:50:00
1482551450,12/23/2016 12:00:00 AM,17:50:50,5.92,51,30.46,83,47.41,2.25,06:54:00,17:50:00
1482551140,12/23/2016 12:00:00 AM,17:45:40,8.01,52,30.46,84,142.42,2.25,06:54:00,17:50:00
1482550849,12/23/2016 12:00:00 AM,17:40:49,10.08,53,30.46,82,110.49,7.87,06:54:00,17:50:00
1482550549,12/23/2016 12:00:00 AM,17:35:49,12.18,54,30.46,79,119.37,3.37,06:54:00,17:50:00
1482550243,12/23/2016 12:00:00 AM,17:30:43,22.07,55,30.45,69,77.7,2.25,06:54:00,17:50:00
1482549949,12/23/2016 12:00:00 AM,17:25:49,30.95,55,30.45,51,115.59,5.62,06:54:00,17:50:00
1482549650,12/23/2016 12:00:00 AM,17:20:50,46.57,55,30.45,58,103.41,4.5,06:54:00,17:50:00
1482549350,12/23/2016 12:00:00 AM,17:15:50,65.88,55,30.45,68,109.27,3.37,06:54:00,17:50:00
1482549049,12/23/2016 12:00:00 AM,17:10:49,86.28,56,30.44,63,124.25,10.12,06:54:00,17:50:00
1482548740,12/23/2016 12:00:00 AM,17:05:40,108.12,55,30.44,65,177.86,13.5,06:54:00,17:50:00
1482548449,12/23/2016 12:00:00 AM,17:00:49,131.35,55,30.44,72,135.62,12.37,06:54:00,17:50:00
1482548139,12/23/2016 12:00:00 AM,16:55:39,156.24,55,30.44,73,50.83,10.12,06:54:00,17:50:00
1482547850,12/23/2016 12:00:00 AM,16:50:50,180.8,54,30.45,73,79.99,11.25,06:54:00,17:50:00
1482547562,12/23/2016 12:00:00 AM,16:46:02,204.57,54,30.45,75,63.78,5.62,06:54:00,17:50:00
1482547240,12/23/2016 12:00:00 AM,16:40:40,232.81,55,30.45,77,72.87,7.87,06:54:00,17:50:00
1482546950,12/23/2016 12:00:00 AM,16:35:50,258.14,55,30.45,78,89.94,7.87,06:54:00,17:50:00
1482546639,12/23/2016 12:00:00 AM,16:30:39,284.44,55,30.45,79,145.98,3.37,06:54:00,17:50:00
1482546354,12/23/2016 12:00:00 AM,16:25:54,308.28,56,30.45,77,71.21,5.62,06:54:00,17:50:00
1482546039,12/23/2016 12:00:00 AM,16:20:39,333.04,56,30.44,74,96.66,7.87,06:54:00,17:50:00
1482545750,12/23/2016 12:00:00 AM,16:15:50,353.75,56,30.44,71,44.31,7.87,06:54:00,17:50:00
1482545449,12/23/2016 12:00:00 AM,16:10:49,373.93,57,30.43,65,101.74,11.25,06:54:00,17:50:00
1482545139,12/23/2016 12:00:00 AM,16:05:39,393.9,57,30.44,65,42.68,13.5,06:54:00,17:50:00
1482544849,12/23/2016 12:00:00 AM,16:00:49,411.15,57,30.44,62,76.21,6.75,06:54:00,17:50:00
1482544551,12/23/2016 12:00:00 AM,15:55:51,429.5,57,30.44,61,57.54,10.12,06:54:00,17:50:00
1482544240,12/23/2016 12:00:00 AM,15:50:40,448.5,58,30.44,59,143.35,4.5,06:54:00,17:50:00
1482543949,12/23/2016 12:00:00 AM,15:45:49,465.54,58,30.43,59,77.42,7.87,06:54:00,17:50:00
1482543650,12/23/2016 12:00:00 AM,15:40:50,483.82,57,30.44,58,65.66,7.87,06:54:00,17:50:00
1482543342,12/23/2016 12:00:00 AM,15:35:42,500.97,57,30.44,60,27.26,5.62,06:54:00,17:50:00
1482543055,12/23/2016 12:00:00 AM,15:30:55,516.8,57,30.44,58,57.13,9,06:54:00,17:50:00
1482542739,12/23/2016 12:00:00 AM,15:25:39,532.6,57,30.44,63,71.66,9,06:54:00,17:50:00
1482542449,12/23/2016 12:00:00 AM,15:20:49,549,56,30.44,67,56.5,6.75,06:54:00,17:50:00
1482542140,12/23/2016 12:00:00 AM,15:15:40,565.92,56,30.44,67,31.97,6.75,06:54:00,17:50:00
1482541849,12/23/2016 12:00:00 AM,15:10:49,580.28,57,30.44,67,336.59,5.62,06:54:00,17:50:00
1482541550,12/23/2016 12:00:00 AM,15:05:50,594.86,57,30.43,67,29.87,10.12,06:54:00,17:50:00
1482541243,12/23/2016 12:00:00 AM,15:00:43,612.99,57,30.43,67,36.2,5.62,06:54:00,17:50:00
1482540953,12/23/2016 12:00:00 AM,14:55:53,625.77,57,30.43,67,17.15,10.12,06:54:00,17:50:00
1482540641,12/23/2016 12:00:00 AM,14:50:41,638.91,57,30.44,67,27.33,11.25,06:54:00,17:50:00
1482540353,12/23/2016 12:00:00 AM,14:45:53,653.74,57,30.44,61,45.42,6.75,06:54:00,17:50:00
1482540051,12/23/2016 12:00:00 AM,14:40:51,667.9,57,30.44,62,27.66,9,06:54:00,17:50:00
1482539739,12/23/2016 12:00:00 AM,14:35:39,682.61,57,30.44,64,14.51,11.25,06:54:00,17:50:00
1482539450,12/23/2016 12:00:00 AM,14:30:50,691.99,57,30.43,63,8.37,4.5,06:54:00,17:50:00
1482539139,12/23/2016 12:00:00 AM,14:25:39,705.7,57,30.43,63,124.54,3.37,06:54:00,17:50:00
1482538849,12/23/2016 12:00:00 AM,14:20:49,718.78,57,30.43,66,355.08,10.12,06:54:00,17:50:00
1482538553,12/23/2016 12:00:00 AM,14:15:53,727.69,57,30.43,65,49.36,9,06:54:00,17:50:00
1482538239,12/23/2016 12:00:00 AM,14:10:39,737.64,56,30.43,65,34.65,10.12,06:54:00,17:50:00
1482537949,12/23/2016 12:00:00 AM,14:05:49,748.45,56,30.43,67,53.01,14.62,06:54:00,17:50:00
1482537640,12/23/2016 12:00:00 AM,14:00:40,758.18,57,30.43,64,60.31,11.25,06:54:00,17:50:00
1482537349,12/23/2016 12:00:00 AM,13:55:49,767.44,57,30.43,67,28.65,10.12,06:54:00,17:50:00
1482537050,12/23/2016 12:00:00 AM,13:50:50,777.57,58,30.43,65,281.6,3.37,06:54:00,17:50:00
1482536739,12/23/2016 12:00:00 AM,13:45:39,785.55,58,30.43,68,77.46,3.37,06:54:00,17:50:00
1482536449,12/23/2016 12:00:00 AM,13:40:49,792.95,58,30.43,67,9.86,7.87,06:54:00,17:50:00
1482536152,12/23/2016 12:00:00 AM,13:35:52,802.61,58,30.43,64,352.17,6.75,06:54:00,17:50:00
1482535839,12/23/2016 12:00:00 AM,13:30:39,812.93,58,30.43,62,69.95,11.25,06:54:00,17:50:00
1482535550,12/23/2016 12:00:00 AM,13:25:50,814.52,58,30.43,65,68.46,11.25,06:54:00,17:50:00
1482535251,12/23/2016 12:00:00 AM,13:20:51,822.54,58,30.43,65,63.96,7.87,06:54:00,17:50:00
1482534940,12/23/2016 12:00:00 AM,13:15:40,826.44,58,30.43,67,52.09,6.75,06:54:00,17:50:00
1482534649,12/23/2016 12:00:00 AM,13:10:49,831.33,58,30.44,66,66.11,4.5,06:54:00,17:50:00
1482534350,12/23/2016 12:00:00 AM,13:05:50,836.07,58,30.44,65,70.41,4.5,06:54:00,17:50:00
1482534039,12/23/2016 12:00:00 AM,13:00:39,842.69,58,30.44,64,353.61,10.12,06:54:00,17:50:00
1482533749,12/23/2016 12:00:00 AM,12:55:49,844.45,58,30.44,61,57.16,4.5,06:54:00,17:50:00
1482533450,12/23/2016 12:00:00 AM,12:50:50,850.19,58,30.44,57,10.25,7.87,06:54:00,17:50:00
1482533149,12/23/2016 12:00:00 AM,12:45:49,853.17,58,30.44,57,81.67,11.25,06:54:00,17:50:00
1482532839,12/23/2016 12:00:00 AM,12:40:39,854.69,58,30.44,58,16.92,10.12,06:54:00,17:50:00
1482532550,12/23/2016 12:00:00 AM,12:35:50,852.97,58,30.45,57,337.35,6.75,06:54:00,17:50:00
1482532249,12/23/2016 12:00:00 AM,12:30:49,855.02,58,30.45,58,327.59,7.87,06:54:00,17:50:00
1482531940,12/23/2016 12:00:00 AM,12:25:40,856.79,58,30.45,54,23.02,10.12,06:54:00,17:50:00
1482531650,12/23/2016 12:00:00 AM,12:20:50,854.79,58,30.45,58,51.52,10.12,06:54:00,17:50:00
1482531349,12/23/2016 12:00:00 AM,12:15:49,855.89,58,30.45,59,125.82,4.5,06:54:00,17:50:00
1482531083,12/23/2016 12:00:00 AM,12:11:23,855.87,58,30.46,62,21.09,7.87,06:54:00,17:50:00
1482530779,12/23/2016 12:00:00 AM,12:06:19,853.93,58,30.46,63,72.42,7.87,06:54:00,17:50:00
1482530439,12/23/2016 12:00:00 AM,12:00:39,852.42,58,30.46,65,60.38,12.37,06:54:00,17:50:00
1482530143,12/23/2016 12:00:00 AM,11:55:43,850.3,58,30.46,60,290.5,3.37,06:54:00,17:50:00
1482529879,12/23/2016 12:00:00 AM,11:51:19,846.76,58,30.46,60,57.72,13.5,06:54:00,17:50:00
1482529549,12/23/2016 12:00:00 AM,11:45:49,843.51,59,30.46,54,81.12,12.37,06:54:00,17:50:00
1482529243,12/23/2016 12:00:00 AM,11:40:43,843.12,59,30.46,49,58.7,9,06:54:00,17:50:00
1482528949,12/23/2016 12:00:00 AM,11:35:49,835.62,59,30.46,50,341.86,0,06:54:00,17:50:00
1482528640,12/23/2016 12:00:00 AM,11:30:40,829.73,58,30.46,52,42.72,11.25,06:54:00,17:50:00
1482528370,12/23/2016 12:00:00 AM,11:26:10,827.19,58,30.46,59,359.49,10.12,06:54:00,17:50:00
1482528052,12/23/2016 12:00:00 AM,11:20:52,820.16,58,30.46,57,358.71,6.75,06:54:00,17:50:00
1482527750,12/23/2016 12:00:00 AM,11:15:50,813.69,58,30.47,55,69.35,9,06:54:00,17:50:00
1482527450,12/23/2016 12:00:00 AM,11:10:50,807.08,57,30.47,59,78.46,6.75,06:54:00,17:50:00
1482527140,12/23/2016 12:00:00 AM,11:05:40,797.62,57,30.47,58,74.51,13.5,06:54:00,17:50:00
1482526849,12/23/2016 12:00:00 AM,11:00:49,788.74,57,30.47,58,103.5,10.12,06:54:00,17:50:00
1482526539,12/23/2016 12:00:00 AM,10:55:39,781.01,57,30.47,55,43.71,13.5,06:54:00,17:50:00
1482526254,12/23/2016 12:00:00 AM,10:50:54,771.83,57,30.47,60,6.28,7.87,06:54:00,17:50:00
1482525949,12/23/2016 12:00:00 AM,10:45:49,763.3,57,30.47,59,42.76,6.75,06:54:00,17:50:00
1482525640,12/23/2016 12:00:00 AM,10:40:40,752.32,58,30.47,58,265.86,3.37,06:54:00,17:50:00
1482525350,12/23/2016 12:00:00 AM,10:35:50,743.76,58,30.47,49,65.83,6.75,06:54:00,17:50:00
1482525042,12/23/2016 12:00:00 AM,10:30:42,733.65,58,30.47,46,91.8,11.25,06:54:00,17:50:00
1482524750,12/23/2016 12:00:00 AM,10:25:50,722,59,30.47,48,62.28,6.75,06:54:00,17:50:00
1482524450,12/23/2016 12:00:00 AM,10:20:50,711.44,59,30.47,39,65.26,9,06:54:00,17:50:00
1482524139,12/23/2016 12:00:00 AM,10:15:39,699.62,60,30.48,40,169.1,3.37,06:54:00,17:50:00
1482523849,12/23/2016 12:00:00 AM,10:10:49,687.23,61,30.48,36,41.54,5.62,06:54:00,17:50:00
1482523552,12/23/2016 12:00:00 AM,10:05:52,675.84,61,30.48,34,317.54,3.37,06:54:00,17:50:00
1482523249,12/23/2016 12:00:00 AM,10:00:49,662.64,61,30.47,25,118.2,7.87,06:54:00,17:50:00
1482522951,12/23/2016 12:00:00 AM,09:55:51,647.86,61,30.47,26,114.33,6.75,06:54:00,17:50:00
1482522640,12/23/2016 12:00:00 AM,09:50:40,633.44,60,30.48,27,143.48,13.5,06:54:00,17:50:00
1482522350,12/23/2016 12:00:00 AM,09:45:50,619.33,60,30.47,27,170.18,5.62,06:54:00,17:50:00
1482522042,12/23/2016 12:00:00 AM,09:40:42,604.05,60,30.48,29,135.45,5.62,06:54:00,17:50:00
1482521750,12/23/2016 12:00:00 AM,09:35:50,589.21,60,30.48,26,67.87,5.62,06:54:00,17:50:00
1482521449,12/23/2016 12:00:00 AM,09:30:49,574.59,60,30.48,26,162.2,13.5,06:54:00,17:50:00
1482521150,12/23/2016 12:00:00 AM,09:25:50,557.76,59,30.48,27,225.9,2.25,06:54:00,17:50:00
1482520849,12/23/2016 12:00:00 AM,09:20:49,542.21,59,30.48,25,126.94,3.37,06:54:00,17:50:00
1482520546,12/23/2016 12:00:00 AM,09:15:46,525.42,59,30.48,26,172.43,15.75,06:54:00,17:50:00
1482520250,12/23/2016 12:00:00 AM,09:10:50,508.55,59,30.47,26,125.6,15.75,06:54:00,17:50:00
1482519950,12/23/2016 12:00:00 AM,09:05:50,493.04,58,30.48,21,146.12,13.5,06:54:00,17:50:00
1482519643,12/23/2016 12:00:00 AM,09:00:43,475.87,58,30.47,20,115.85,11.25,06:54:00,17:50:00
1482519353,12/23/2016 12:00:00 AM,08:55:53,459.26,58,30.48,20,92.93,9,06:54:00,17:50:00
1482519043,12/23/2016 12:00:00 AM,08:50:43,440.56,57,30.47,20,176.14,6.75,06:54:00,17:50:00
1482518751,12/23/2016 12:00:00 AM,08:45:51,422.48,57,30.47,20,179.72,11.25,06:54:00,17:50:00
1482518440,12/23/2016 12:00:00 AM,08:40:40,403.09,57,30.47,24,342.57,2.25,06:54:00,17:50:00
1482518150,12/23/2016 12:00:00 AM,08:35:50,384.84,57,30.47,25,155.41,9,06:54:00,17:50:00
1482517872,12/23/2016 12:00:00 AM,08:31:12,367.47,56,30.47,27,110.59,10.12,06:54:00,17:50:00
1482517541,12/23/2016 12:00:00 AM,08:25:41,345.32,55,30.47,27,135.69,13.5,06:54:00,17:50:00
1482517250,12/23/2016 12:00:00 AM,08:20:50,322.95,55,30.47,28,131.62,16.87,06:54:00,17:50:00
1482516942,12/23/2016 12:00:00 AM,08:15:42,298.75,53,30.47,29,128.35,13.5,06:54:00,17:50:00
1482516656,12/23/2016 12:00:00 AM,08:10:56,273.89,52,30.47,31,137.93,4.5,06:54:00,17:50:00
1482516352,12/23/2016 12:00:00 AM,08:05:52,247.83,51,30.46,34,140.75,5.62,06:54:00,17:50:00
1482516041,12/23/2016 12:00:00 AM,08:00:41,28.72,50,30.46,33,222.21,3.37,06:54:00,17:50:00
1482515751,12/23/2016 12:00:00 AM,07:55:51,21.78,49,30.46,34,137.16,6.75,06:54:00,17:50:00
1482515440,12/23/2016 12:00:00 AM,07:50:40,21.07,47,30.46,35,104.58,10.12,06:54:00,17:50:00
1482515150,12/23/2016 12:00:00 AM,07:45:50,20.43,46,30.46,38,150.31,4.5,06:54:00,17:50:00
1482514840,12/23/2016 12:00:00 AM,07:40:40,19.69,46,30.46,38,153.07,5.62,06:54:00,17:50:00
1482514549,12/23/2016 12:00:00 AM,07:35:49,18.9,46,30.46,38,121.21,5.62,06:54:00,17:50:00
1482514250,12/23/2016 12:00:00 AM,07:30:50,18.1,45,30.46,35,81.24,9,06:54:00,17:50:00
1482513942,12/23/2016 12:00:00 AM,07:25:42,17.12,46,30.46,36,118.91,6.75,06:54:00,17:50:00
1482513650,12/23/2016 12:00:00 AM,07:20:50,15.93,46,30.46,33,141.75,5.62,06:54:00,17:50:00
1482513343,12/23/2016 12:00:00 AM,07:15:43,14.62,45,30.46,33,167.99,9,06:54:00,17:50:00
1482513049,12/23/2016 12:00:00 AM,07:10:49,13.07,45,30.46,33,174.08,9,06:54:00,17:50:00
1482512752,12/23/2016 12:00:00 AM,07:05:52,11.39,45,30.46,34,137.17,4.5,06:54:00,17:50:00
1482512439,12/23/2016 12:00:00 AM,07:00:39,9.39,46,30.45,32,149.12,5.62,06:54:00,17:50:00
1482512150,12/23/2016 12:00:00 AM,06:55:50,7.36,46,30.45,31,147.81,5.62,06:54:00,17:50:00
1482511851,12/23/2016 12:00:00 AM,06:50:51,5.25,46,30.45,31,166.58,5.62,06:54:00,17:50:00
1482511550,12/23/2016 12:00:00 AM,06:45:50,3.28,46,30.45,30,170.41,6.75,06:54:00,17:50:00
1482511252,12/23/2016 12:00:00 AM,06:40:52,1.89,45,30.45,31,183.16,4.5,06:54:00,17:50:00
1482510940,12/23/2016 12:00:00 AM,06:35:40,1.21,45,30.45,34,152.34,7.87,06:54:00,17:50:00
1482510649,12/23/2016 12:00:00 AM,06:30:49,1.21,45,30.45,35,179.66,7.87,06:54:00,17:50:00
1482510349,12/23/2016 12:00:00 AM,06:25:49,1.24,45,30.45,37,115.65,12.37,06:54:00,17:50:00
1482510085,12/23/2016 12:00:00 AM,06:21:25,1.22,45,30.45,38,136.01,10.12,06:54:00,17:50:00
1482509740,12/23/2016 12:00:00 AM,06:15:40,1.21,45,30.44,37,131.79,14.62,06:54:00,17:50:00
1482509454,12/23/2016 12:00:00 AM,06:10:54,1.2,45,30.44,37,132.15,9,06:54:00,17:50:00
1482509139,12/23/2016 12:00:00 AM,06:05:39,1.2,45,30.44,40,162.64,6.75,06:54:00,17:50:00
1482508849,12/23/2016 12:00:00 AM,06:00:49,1.25,45,30.44,40,140.83,10.12,06:54:00,17:50:00
1482508540,12/23/2016 12:00:00 AM,05:55:40,1.22,45,30.44,41,156.8,12.37,06:54:00,17:50:00
1482508252,12/23/2016 12:00:00 AM,05:50:52,1.2,45,30.44,41,101.43,9,06:54:00,17:50:00
1482507939,12/23/2016 12:00:00 AM,05:45:39,1.23,45,30.44,40,135.99,12.37,06:54:00,17:50:00
1482507650,12/23/2016 12:00:00 AM,05:40:50,1.19,45,30.44,40,97.71,7.87,06:54:00,17:50:00
1482507349,12/23/2016 12:00:00 AM,05:35:49,1.25,45,30.44,39,187.95,7.87,06:54:00,17:50:00
1482507050,12/23/2016 12:00:00 AM,05:30:50,1.23,45,30.44,39,126.47,12.37,06:54:00,17:50:00
1482506749,12/23/2016 12:00:00 AM,05:25:49,1.19,45,30.43,39,141.04,9,06:54:00,17:50:00
1482506442,12/23/2016 12:00:00 AM,05:20:42,1.21,45,30.43,40,163.3,10.12,06:54:00,17:50:00
1482506149,12/23/2016 12:00:00 AM,05:15:49,1.19,45,30.43,40,124.98,11.25,06:54:00,17:50:00
1482505849,12/23/2016 12:00:00 AM,05:10:49,1.2,44,30.43,40,127.39,2.25,06:54:00,17:50:00
1482505550,12/23/2016 12:00:00 AM,05:05:50,1.19,45,30.43,40,160.32,10.12,06:54:00,17:50:00
1482505250,12/23/2016 12:00:00 AM,05:00:50,1.2,45,30.43,41,106.79,11.25,06:54:00,17:50:00
1482504940,12/23/2016 12:00:00 AM,04:55:40,1.21,44,30.43,41,110.52,13.5,06:54:00,17:50:00
1482504649,12/23/2016 12:00:00 AM,04:50:49,1.23,44,30.43,42,135.58,12.37,06:54:00,17:50:00
1482504352,12/23/2016 12:00:00 AM,04:45:52,1.2,44,30.43,42,143.21,7.87,06:54:00,17:50:00
1482504046,12/23/2016 12:00:00 AM,04:40:46,1.19,44,30.43,41,149.57,9,06:54:00,17:50:00
1482503743,12/23/2016 12:00:00 AM,04:35:43,1.22,45,30.43,39,140.14,12.37,06:54:00,17:50:00
1482503449,12/23/2016 12:00:00 AM,04:30:49,1.23,45,30.43,38,160.64,10.12,06:54:00,17:50:00
1482503152,12/23/2016 12:00:00 AM,04:25:52,1.22,45,30.43,37,156.82,10.12,06:54:00,17:50:00
1482502840,12/23/2016 12:00:00 AM,04:20:40,1.24,45,30.43,36,129.56,13.5,06:54:00,17:50:00
1482502552,12/23/2016 12:00:00 AM,04:15:52,1.23,46,30.43,35,138.61,7.87,06:54:00,17:50:00
1482502239,12/23/2016 12:00:00 AM,04:10:39,1.21,46,30.43,29,69.45,3.37,06:54:00,17:50:00
1482501950,12/23/2016 12:00:00 AM,04:05:50,1.25,45,30.43,32,130.83,10.12,06:54:00,17:50:00
1482501649,12/23/2016 12:00:00 AM,04:00:49,1.23,45,30.43,34,126.35,9,06:54:00,17:50:00
1482501340,12/23/2016 12:00:00 AM,03:55:40,1.21,45,30.43,35,134.43,6.75,06:54:00,17:50:00
1482501050,12/23/2016 12:00:00 AM,03:50:50,1.22,45,30.43,37,152.36,5.62,06:54:00,17:50:00
1482500749,12/23/2016 12:00:00 AM,03:45:49,1.22,45,30.43,37,149.53,11.25,06:54:00,17:50:00
1482500440,12/23/2016 12:00:00 AM,03:40:40,1.2,45,30.43,37,121.04,4.5,06:54:00,17:50:00
1482500149,12/23/2016 12:00:00 AM,03:35:49,1.21,45,30.43,37,165.17,4.5,06:54:00,17:50:00
1482499850,12/23/2016 12:00:00 AM,03:30:50,1.23,44,30.43,37,104.32,10.12,06:54:00,17:50:00
1482499539,12/23/2016 12:00:00 AM,03:25:39,1.2,45,30.43,36,128.61,6.75,06:54:00,17:50:00
1482499250,12/23/2016 12:00:00 AM,03:20:50,1.22,45,30.43,36,147.31,9,06:54:00,17:50:00
1482498950,12/23/2016 12:00:00 AM,03:15:50,1.25,45,30.43,35,132.97,9,06:54:00,17:50:00
1482498647,12/23/2016 12:00:00 AM,03:10:47,1.21,46,30.43,34,99.32,4.5,06:54:00,17:50:00
1482498352,12/23/2016 12:00:00 AM,03:05:52,1.22,46,30.43,33,130.65,10.12,06:54:00,17:50:00
1482498051,12/23/2016 12:00:00 AM,03:00:51,1.2,46,30.43,33,129.85,12.37,06:54:00,17:50:00
1482497740,12/23/2016 12:00:00 AM,02:55:40,1.18,45,30.43,33,147.71,9,06:54:00,17:50:00
1482497450,12/23/2016 12:00:00 AM,02:50:50,1.23,46,30.43,31,124.36,6.75,06:54:00,17:50:00
1482497153,12/23/2016 12:00:00 AM,02:45:53,1.23,46,30.43,32,123.92,2.25,06:54:00,17:50:00
1482496839,12/23/2016 12:00:00 AM,02:40:39,1.22,46,30.43,32,127.46,6.75,06:54:00,17:50:00
1482496549,12/23/2016 12:00:00 AM,02:35:49,1.24,46,30.43,32,89.76,9,06:54:00,17:50:00
1482496240,12/23/2016 12:00:00 AM,02:30:40,1.21,47,30.43,30,71.83,2.25,06:54:00,17:50:00
1482495949,12/23/2016 12:00:00 AM,02:25:49,1.24,47,30.43,28,103.3,1.12,06:54:00,17:50:00
1482495650,12/23/2016 12:00:00 AM,02:20:50,1.2,47,30.43,27,121.36,4.5,06:54:00,17:50:00
1482495350,12/23/2016 12:00:00 AM,02:15:50,1.23,48,30.43,28,162.68,4.5,06:54:00,17:50:00
1482495050,12/23/2016 12:00:00 AM,02:10:50,1.21,48,30.44,27,137.63,4.5,06:54:00,17:50:00
1482494742,12/23/2016 12:00:00 AM,02:05:42,1.25,48,30.44,26,114,4.5,06:54:00,17:50:00
1482494458,12/23/2016 12:00:00 AM,02:00:58,1.26,48,30.44,26,156.3,3.37,06:54:00,17:50:00
1482494139,12/23/2016 12:00:00 AM,01:55:39,1.19,48,30.44,28,145.73,5.62,06:54:00,17:50:00
1482493856,12/23/2016 12:00:00 AM,01:50:56,1.23,48,30.44,27,144.86,5.62,06:54:00,17:50:00
1482493549,12/23/2016 12:00:00 AM,01:45:49,1.23,48,30.44,27,161.15,5.62,06:54:00,17:50:00
1482493243,12/23/2016 12:00:00 AM,01:40:43,1.2,48,30.44,26,183.84,6.75,06:54:00,17:50:00
1482492953,12/23/2016 12:00:00 AM,01:35:53,1.22,48,30.44,26,147.71,9,06:54:00,17:50:00
1482492652,12/23/2016 12:00:00 AM,01:30:52,1.27,48,30.44,26,159.42,6.75,06:54:00,17:50:00
1482492342,12/23/2016 12:00:00 AM,01:25:42,1.24,48,30.44,27,142.68,12.37,06:54:00,17:50:00
1482492050,12/23/2016 12:00:00 AM,01:20:50,1.25,48,30.44,26,185.23,9,06:54:00,17:50:00
1482491750,12/23/2016 12:00:00 AM,01:15:50,1.22,48,30.44,27,150.17,15.75,06:54:00,17:50:00
1482491439,12/23/2016 12:00:00 AM,01:10:39,1.23,48,30.45,28,144.84,4.5,06:54:00,17:50:00
1482491152,12/23/2016 12:00:00 AM,01:05:52,1.21,48,30.44,27,152.9,11.25,06:54:00,17:50:00
1482490849,12/23/2016 12:00:00 AM,01:00:49,1.23,48,30.45,28,116.26,3.37,06:54:00,17:50:00
1482490550,12/23/2016 12:00:00 AM,00:55:50,1.25,48,30.45,28,169.19,13.5,06:54:00,17:50:00
1482490247,12/23/2016 12:00:00 AM,00:50:47,1.21,48,30.45,29,135.12,13.5,06:54:00,17:50:00
1482489950,12/23/2016 12:00:00 AM,00:45:50,1.21,48,30.45,29,144.22,10.12,06:54:00,17:50:00
1482489650,12/23/2016 12:00:00 AM,00:40:50,1.24,48,30.45,29,146.26,12.37,06:54:00,17:50:00
1482489340,12/23/2016 12:00:00 AM,00:35:40,1.19,49,30.45,27,172.49,11.25,06:54:00,17:50:00
1482489052,12/23/2016 12:00:00 AM,00:30:52,1.25,49,30.45,27,162.98,9,06:54:00,17:50:00
1482488764,12/23/2016 12:00:00 AM,00:26:04,1.25,48,30.45,26,181.43,10.12,06:54:00,17:50:00
1482488456,12/23/2016 12:00:00 AM,00:20:56,1.22,48,30.45,28,164.59,9,06:54:00,17:50:00
1482488150,12/23/2016 12:00:00 AM,00:15:50,1.23,48,30.45,28,149.72,11.25,06:54:00,17:50:00
1482487879,12/23/2016 12:00:00 AM,00:11:19,1.22,48,30.45,27,149.45,9,06:54:00,17:50:00
1482487553,12/23/2016 12:00:00 AM,00:05:53,1.2,49,30.45,28,148.94,6.75,06:54:00,17:50:00
1482487249,12/23/2016 12:00:00 AM,00:00:49,1.25,49,30.45,27,168.78,4.5,06:54:00,17:50:00
1482486949,12/22/2016 12:00:00 AM,23:55:49,1.22,49,30.45,27,132.04,6.75,06:53:00,17:49:00
1482486644,12/22/2016 12:00:00 AM,23:50:44,1.24,49,30.45,26,170.13,9,06:53:00,17:49:00
1482486350,12/22/2016 12:00:00 AM,23:45:50,1.24,49,30.45,27,166.13,9,06:53:00,17:49:00
1482486039,12/22/2016 12:00:00 AM,23:40:39,1.25,49,30.45,26,190.21,9,06:53:00,17:49:00
1482485749,12/22/2016 12:00:00 AM,23:35:49,1.24,49,30.45,27,166.22,5.62,06:53:00,17:49:00
1482485439,12/22/2016 12:00:00 AM,23:30:39,1.22,49,30.45,26,167.88,10.12,06:53:00,17:49:00
1482485152,12/22/2016 12:00:00 AM,23:25:52,1.23,49,30.45,27,158.38,7.87,06:53:00,17:49:00
1482484854,12/22/2016 12:00:00 AM,23:20:54,1.24,49,30.45,24,179.85,7.87,06:53:00,17:49:00
1482484544,12/22/2016 12:00:00 AM,23:15:44,1.24,49,30.45,26,167.32,12.37,06:53:00,17:49:00
1482484250,12/22/2016 12:00:00 AM,23:10:50,1.26,49,30.45,26,141.65,6.75,06:53:00,17:49:00
1482483939,12/22/2016 12:00:00 AM,23:05:39,1.26,49,30.45,27,149.59,3.37,06:53:00,17:49:00
1482483649,12/22/2016 12:00:00 AM,23:00:49,1.24,49,30.46,28,172.73,3.37,06:53:00,17:49:00
1482483349,12/22/2016 12:00:00 AM,22:55:49,1.22,49,30.46,27,152.42,10.12,06:53:00,17:49:00
1482483040,12/22/2016 12:00:00 AM,22:50:40,1.23,49,30.45,28,175.5,12.37,06:53:00,17:49:00
1482482751,12/22/2016 12:00:00 AM,22:45:51,1.23,49,30.45,29,160.98,11.25,06:53:00,17:49:00
1482482452,12/22/2016 12:00:00 AM,22:40:52,1.25,49,30.46,29,152.77,11.25,06:53:00,17:49:00
1482482141,12/22/2016 12:00:00 AM,22:35:41,1.24,48,30.46,28,176,9,06:53:00,17:49:00
1482481850,12/22/2016 12:00:00 AM,22:30:50,1.21,48,30.46,29,166.16,10.12,06:53:00,17:49:00
1482481553,12/22/2016 12:00:00 AM,22:25:53,1.24,48,30.46,30,161.85,9,06:53:00,17:49:00
1482481249,12/22/2016 12:00:00 AM,22:20:49,1.22,49,30.45,29,156.55,10.12,06:53:00,17:49:00
1482480949,12/22/2016 12:00:00 AM,22:15:49,1.23,49,30.45,29,174.14,7.87,06:53:00,17:49:00
1482480640,12/22/2016 12:00:00 AM,22:10:40,1.25,49,30.45,30,152.45,9,06:53:00,17:49:00
1482480339,12/22/2016 12:00:00 AM,22:05:39,1.23,49,30.46,30,153.4,7.87,06:53:00,17:49:00
1482480049,12/22/2016 12:00:00 AM,22:00:49,1.26,49,30.46,29,176.49,10.12,06:53:00,17:49:00
1482479753,12/22/2016 12:00:00 AM,21:55:53,1.24,49,30.46,29,164.93,13.5,06:53:00,17:49:00
1482479450,12/22/2016 12:00:00 AM,21:50:50,1.24,49,30.46,29,149.17,14.62,06:53:00,17:49:00
1482479149,12/22/2016 12:00:00 AM,21:45:49,1.26,50,30.46,29,158.43,9,06:53:00,17:49:00
1482478858,12/22/2016 12:00:00 AM,21:40:58,1.21,50,30.46,28,171.96,9,06:53:00,17:49:00
1482478549,12/22/2016 12:00:00 AM,21:35:49,1.25,50,30.46,29,153.51,10.12,06:53:00,17:49:00
1482478256,12/22/2016 12:00:00 AM,21:30:56,1.22,50,30.46,30,166.79,9,06:53:00,17:49:00
1482477943,12/22/2016 12:00:00 AM,21:25:43,1.24,50,30.46,28,145.45,13.5,06:53:00,17:49:00
1482477652,12/22/2016 12:00:00 AM,21:20:52,1.26,51,30.46,28,188.14,12.37,06:53:00,17:49:00
1482477379,12/22/2016 12:00:00 AM,21:16:19,1.25,51,30.46,27,158.19,12.37,06:53:00,17:49:00
1482477039,12/22/2016 12:00:00 AM,21:10:39,1.23,51,30.46,27,153.99,13.5,06:53:00,17:49:00
1482476750,12/22/2016 12:00:00 AM,21:05:50,1.26,51,30.46,27,161.86,11.25,06:53:00,17:49:00
1482476449,12/22/2016 12:00:00 AM,21:00:49,1.26,51,30.46,27,155.39,15.75,06:53:00,17:49:00
1482476145,12/22/2016 12:00:00 AM,20:55:45,1.22,51,30.46,27,148.82,16.87,06:53:00,17:49:00
1482475850,12/22/2016 12:00:00 AM,20:50:50,1.26,51,30.46,27,151.05,14.62,06:53:00,17:49:00
1482475549,12/22/2016 12:00:00 AM,20:45:49,1.23,50,30.45,28,163.24,9,06:53:00,17:49:00
1482475239,12/22/2016 12:00:00 AM,20:40:39,1.24,50,30.45,29,169.58,13.5,06:53:00,17:49:00
1482474950,12/22/2016 12:00:00 AM,20:35:50,1.25,50,30.46,29,149.07,9,06:53:00,17:49:00
1482474642,12/22/2016 12:00:00 AM,20:30:42,1.2,50,30.45,29,141.96,11.25,06:53:00,17:49:00
1482474352,12/22/2016 12:00:00 AM,20:25:52,1.26,50,30.45,29,159.33,10.12,06:53:00,17:49:00
1482474039,12/22/2016 12:00:00 AM,20:20:39,1.23,50,30.45,29,187.45,13.5,06:53:00,17:49:00
1482473753,12/22/2016 12:00:00 AM,20:15:53,1.23,50,30.45,29,163.24,13.5,06:53:00,17:49:00
1482473449,12/22/2016 12:00:00 AM,20:10:49,1.25,50,30.45,29,189.14,13.5,06:53:00,17:49:00
1482473139,12/22/2016 12:00:00 AM,20:05:39,1.25,50,30.45,29,151.04,13.5,06:53:00,17:49:00
1482472853,12/22/2016 12:00:00 AM,20:00:53,1.27,51,30.45,28,152.93,13.5,06:53:00,17:49:00
1482472542,12/22/2016 12:00:00 AM,19:55:42,1.25,51,30.45,27,166.08,15.75,06:53:00,17:49:00
1482472249,12/22/2016 12:00:00 AM,19:50:49,1.26,50,30.45,27,168.4,14.62,06:53:00,17:49:00
1482471940,12/22/2016 12:00:00 AM,19:45:40,1.26,50,30.45,26,172.12,13.5,06:53:00,17:49:00
1482471649,12/22/2016 12:00:00 AM,19:40:49,1.27,50,30.45,26,156.57,6.75,06:53:00,17:49:00
1482471349,12/22/2016 12:00:00 AM,19:35:49,1.25,51,30.45,26,166.53,2.25,06:53:00,17:49:00
1482471053,12/22/2016 12:00:00 AM,19:30:53,1.26,51,30.45,25,182.01,7.87,06:53:00,17:49:00
1482470749,12/22/2016 12:00:00 AM,19:25:49,1.24,51,30.45,24,168.71,9,06:53:00,17:49:00
1482470450,12/22/2016 12:00:00 AM,19:20:50,1.24,51,30.45,23,190.09,9,06:53:00,17:49:00
1482470150,12/22/2016 12:00:00 AM,19:15:50,1.23,50,30.45,26,143.04,9,06:53:00,17:49:00
1482469839,12/22/2016 12:00:00 AM,19:10:39,1.25,50,30.45,27,100.19,12.37,06:53:00,17:49:00
1482469549,12/22/2016 12:00:00 AM,19:05:49,1.23,50,30.44,29,169.78,10.12,06:53:00,17:49:00
1482469251,12/22/2016 12:00:00 AM,19:00:51,1.26,51,30.44,29,154.88,14.62,06:53:00,17:49:00
1482468950,12/22/2016 12:00:00 AM,18:55:50,1.22,51,30.44,28,158.07,12.37,06:53:00,17:49:00
1482468649,12/22/2016 12:00:00 AM,18:50:49,1.23,51,30.44,27,177.14,10.12,06:53:00,17:49:00
1482468340,12/22/2016 12:00:00 AM,18:45:40,1.26,51,30.44,27,150.21,11.25,06:53:00,17:49:00
1482468049,12/22/2016 12:00:00 AM,18:40:49,1.23,51,30.44,30,166.6,10.12,06:53:00,17:49:00
1482467739,12/22/2016 12:00:00 AM,18:35:39,1.26,51,30.44,29,159.72,9,06:53:00,17:49:00
1482467458,12/22/2016 12:00:00 AM,18:30:58,1.24,51,30.44,29,155.45,6.75,06:53:00,17:49:00
1482467149,12/22/2016 12:00:00 AM,18:25:49,1.23,51,30.44,29,151.77,6.75,06:53:00,17:49:00
1482466849,12/22/2016 12:00:00 AM,18:20:49,1.26,52,30.43,29,145.01,10.12,06:53:00,17:49:00
1482466549,12/22/2016 12:00:00 AM,18:15:49,1.22,52,30.43,28,172.14,14.62,06:53:00,17:49:00
1482466240,12/22/2016 12:00:00 AM,18:10:40,1.21,52,30.43,27,196.99,10.12,06:53:00,17:49:00
1482465955,12/22/2016 12:00:00 AM,18:05:55,1.29,53,30.43,27,148.59,15.75,06:53:00,17:49:00
1482465650,12/22/2016 12:00:00 AM,18:00:50,2.16,53,30.43,27,189.04,11.25,06:53:00,17:49:00
1482465352,12/22/2016 12:00:00 AM,17:55:52,3.72,53,30.43,26,162.57,10.12,06:53:00,17:49:00
1482465039,12/22/2016 12:00:00 AM,17:50:39,5.72,54,30.43,27,136.34,5.62,06:53:00,17:49:00
1482464752,12/22/2016 12:00:00 AM,17:45:52,7.74,55,30.43,26,125.72,10.12,06:53:00,17:49:00
1482464450,12/22/2016 12:00:00 AM,17:40:50,9.84,55,30.43,26,121.72,4.5,06:53:00,17:49:00
1482464141,12/22/2016 12:00:00 AM,17:35:41,12.01,56,30.43,24,133.38,11.25,06:53:00,17:49:00
1482463849,12/22/2016 12:00:00 AM,17:30:49,18.72,57,30.43,23,115.87,10.12,06:53:00,17:49:00
1482463561,12/22/2016 12:00:00 AM,17:26:01,32.14,57,30.43,23,122.42,7.87,06:53:00,17:49:00
1482463250,12/22/2016 12:00:00 AM,17:20:50,46.52,57,30.43,23,116.45,7.87,06:53:00,17:49:00
1482462962,12/22/2016 12:00:00 AM,17:16:02,64.28,57,30.43,22,105.27,10.12,06:53:00,17:49:00
1482462641,12/22/2016 12:00:00 AM,17:10:41,86.06,57,30.42,25,128.91,12.37,06:53:00,17:49:00
1482462350,12/22/2016 12:00:00 AM,17:05:50,106.75,56,30.42,31,101.55,5.62,06:53:00,17:49:00
1482462049,12/22/2016 12:00:00 AM,17:00:49,129.12,56,30.42,78,76.29,3.37,06:53:00,17:49:00
1482461749,12/22/2016 12:00:00 AM,16:55:49,154.25,56,30.42,71,51.66,5.62,06:53:00,17:49:00
1482461450,12/22/2016 12:00:00 AM,16:50:50,179.62,56,30.42,69,144.72,2.25,06:53:00,17:49:00
1482461149,12/22/2016 12:00:00 AM,16:45:49,205.26,57,30.42,73,78.64,2.25,06:53:00,17:49:00
1482460840,12/22/2016 12:00:00 AM,16:40:40,234.04,58,30.42,70,79.26,5.62,06:53:00,17:49:00
1482460553,12/22/2016 12:00:00 AM,16:35:53,260.78,58,30.42,37,159.32,3.37,06:53:00,17:49:00
1482460239,12/22/2016 12:00:00 AM,16:30:39,286.17,57,30.42,68,29.4,2.25,06:53:00,17:49:00
1482459950,12/22/2016 12:00:00 AM,16:25:50,310.35,56,30.41,52,130.77,2.25,06:53:00,17:49:00
1482459649,12/22/2016 12:00:00 AM,16:20:49,333.7,55,30.41,79,63.51,3.37,06:53:00,17:49:00
1482459342,12/22/2016 12:00:00 AM,16:15:42,355.39,55,30.41,83,44.12,3.37,06:53:00,17:49:00
1482459053,12/22/2016 12:00:00 AM,16:10:53,374.03,55,30.41,82,352.99,9,06:53:00,17:49:00
1482458751,12/22/2016 12:00:00 AM,16:05:51,392.06,56,30.41,81,26.69,5.62,06:53:00,17:49:00
1482458449,12/22/2016 12:00:00 AM,16:00:49,411.26,56,30.41,82,49.77,11.25,06:53:00,17:49:00
1482458157,12/22/2016 12:00:00 AM,15:55:57,428.56,56,30.41,80,33.75,6.75,06:53:00,17:49:00
1482457843,12/22/2016 12:00:00 AM,15:50:43,448.62,56,30.41,80,96.48,11.25,06:53:00,17:49:00
1482457549,12/22/2016 12:00:00 AM,15:45:49,465.88,56,30.41,80,45.75,5.62,06:53:00,17:49:00
1482457250,12/22/2016 12:00:00 AM,15:40:50,483.19,56,30.41,77,60.39,13.5,06:53:00,17:49:00
1482456940,12/22/2016 12:00:00 AM,15:35:40,502.28,56,30.4,72,52.03,13.5,06:53:00,17:49:00
1482456649,12/22/2016 12:00:00 AM,15:30:49,518.5,56,30.41,79,60.42,5.62,06:53:00,17:49:00
1482456340,12/22/2016 12:00:00 AM,15:25:40,534.78,56,30.41,80,64.92,11.25,06:53:00,17:49:00
1482456050,12/22/2016 12:00:00 AM,15:20:50,551.85,56,30.41,78,22.07,5.62,06:53:00,17:49:00
1482455739,12/22/2016 12:00:00 AM,15:15:39,567.47,57,30.4,79,23.88,6.75,06:53:00,17:49:00
1482455450,12/22/2016 12:00:00 AM,15:10:50,583.4,58,30.4,76,67.11,9,06:53:00,17:49:00
1482455149,12/22/2016 12:00:00 AM,15:05:49,597.25,59,30.41,72,6.75,9,06:53:00,17:49:00
1482454849,12/22/2016 12:00:00 AM,15:00:49,613.07,59,30.4,63,48.72,6.75,06:53:00,17:49:00
1482454549,12/22/2016 12:00:00 AM,14:55:49,628.85,59,30.4,66,51.69,5.62,06:53:00,17:49:00
1482454249,12/22/2016 12:00:00 AM,14:50:49,642.39,59,30.4,58,56.35,9,06:53:00,17:49:00
1482453939,12/22/2016 12:00:00 AM,14:45:39,657.34,59,30.4,59,66.8,18,06:53:00,17:49:00
1482453649,12/22/2016 12:00:00 AM,14:40:49,672.31,60,30.4,56,33.06,9,06:53:00,17:49:00
1482453350,12/22/2016 12:00:00 AM,14:35:50,684.83,59,30.4,49,85.36,3.37,06:53:00,17:49:00
1482453039,12/22/2016 12:00:00 AM,14:30:39,697.04,59,30.4,51,230.78,5.62,06:53:00,17:49:00
1482452749,12/22/2016 12:00:00 AM,14:25:49,708.27,60,30.4,56,348.34,7.87,06:53:00,17:49:00
1482452439,12/22/2016 12:00:00 AM,14:20:39,722.8,60,30.4,59,51.23,5.62,06:53:00,17:49:00
1482452150,12/22/2016 12:00:00 AM,14:15:50,732.74,59,30.4,46,104.87,6.75,06:53:00,17:49:00
1482451850,12/22/2016 12:00:00 AM,14:10:50,741.53,59,30.4,64,112.35,14.62,06:53:00,17:49:00
1482451540,12/22/2016 12:00:00 AM,14:05:40,752.47,60,30.4,62,19.82,6.75,06:53:00,17:49:00
1482451249,12/22/2016 12:00:00 AM,14:00:49,763.79,59,30.4,56,131.73,5.62,06:53:00,17:49:00
1482450955,12/22/2016 12:00:00 AM,13:55:55,770.97,60,30.4,61,59.85,13.5,06:53:00,17:49:00
1482450639,12/22/2016 12:00:00 AM,13:50:39,784.09,59,30.4,49,100.93,11.25,06:53:00,17:49:00
1482450349,12/22/2016 12:00:00 AM,13:45:49,789.15,59,30.41,69,349.61,5.62,06:53:00,17:49:00
1482450040,12/22/2016 12:00:00 AM,13:40:40,798.32,59,30.41,64,79.51,14.62,06:53:00,17:49:00
1482449749,12/22/2016 12:00:00 AM,13:35:49,804.15,60,30.41,64,20.78,10.12,06:53:00,17:49:00
1482449439,12/22/2016 12:00:00 AM,13:30:39,813.95,60,30.41,60,290.62,6.75,06:53:00,17:49:00
1482449150,12/22/2016 12:00:00 AM,13:25:50,821.28,60,30.41,49,61.65,12.37,06:53:00,17:49:00
1482448849,12/22/2016 12:00:00 AM,13:20:49,827.04,59,30.41,61,8.82,10.12,06:53:00,17:49:00
1482448549,12/22/2016 12:00:00 AM,13:15:49,832.23,59,30.41,64,21.43,7.87,06:53:00,17:49:00
1482448253,12/22/2016 12:00:00 AM,13:10:53,836.63,59,30.41,53,99.16,14.62,06:53:00,17:49:00
1482447950,12/22/2016 12:00:00 AM,13:05:50,842.53,59,30.41,67,32.4,4.5,06:53:00,17:49:00
1482447642,12/22/2016 12:00:00 AM,13:00:42,845.78,59,30.41,71,23.29,7.87,06:53:00,17:49:00
1482447353,12/22/2016 12:00:00 AM,12:55:53,848.52,58,30.41,72,80.55,12.37,06:53:00,17:49:00
1482447050,12/22/2016 12:00:00 AM,12:50:50,851.96,58,30.42,77,57.33,11.25,06:53:00,17:49:00
1482446749,12/22/2016 12:00:00 AM,12:45:49,855.29,58,30.42,79,42.61,6.75,06:53:00,17:49:00
1482446449,12/22/2016 12:00:00 AM,12:40:49,854.58,58,30.42,80,357.89,10.12,06:53:00,17:49:00
1482446139,12/22/2016 12:00:00 AM,12:35:39,854.18,57,30.42,82,346.25,1.12,06:53:00,17:49:00
1482445849,12/22/2016 12:00:00 AM,12:30:49,856.51,57,30.42,80,41.7,9,06:53:00,17:49:00
1482445556,12/22/2016 12:00:00 AM,12:25:56,856.1,57,30.42,83,344.7,9,06:53:00,17:49:00
1482445249,12/22/2016 12:00:00 AM,12:20:49,858.97,57,30.43,83,82.95,9,06:53:00,17:49:00
1482444949,12/22/2016 12:00:00 AM,12:15:49,852.45,57,30.43,84,6.21,9,06:53:00,17:49:00
1482444649,12/22/2016 12:00:00 AM,12:10:49,854.08,57,30.43,86,355.13,9,06:53:00,17:49:00
1482444349,12/22/2016 12:00:00 AM,12:05:49,850.71,57,30.43,84,13.15,5.62,06:53:00,17:49:00
1482444040,12/22/2016 12:00:00 AM,12:00:40,850.41,57,30.44,85,347.46,4.5,06:53:00,17:49:00
1482443753,12/22/2016 12:00:00 AM,11:55:53,832.77,57,30.44,87,332.67,11.25,06:53:00,17:49:00
1482443449,12/22/2016 12:00:00 AM,11:50:49,845.34,57,30.44,83,70.54,12.37,06:53:00,17:49:00
1482443149,12/22/2016 12:00:00 AM,11:45:49,839.76,57,30.44,82,359.82,5.62,06:53:00,17:49:00
1482442856,12/22/2016 12:00:00 AM,11:40:56,837.16,57,30.44,81,87.59,4.5,06:53:00,17:49:00
1482442543,12/22/2016 12:00:00 AM,11:35:43,834.65,57,30.44,81,333.33,2.25,06:53:00,17:49:00
1482442249,12/22/2016 12:00:00 AM,11:30:49,830.02,57,30.44,82,86.74,11.25,06:53:00,17:49:00
1482441950,12/22/2016 12:00:00 AM,11:25:50,824.49,57,30.45,82,359.81,2.25,06:53:00,17:49:00
1482441649,12/22/2016 12:00:00 AM,11:20:49,818.99,57,30.45,81,64.66,10.12,06:53:00,17:49:00
1482441372,12/22/2016 12:00:00 AM,11:16:12,813.38,58,30.45,77,76.07,6.75,06:53:00,17:49:00
1482441051,12/22/2016 12:00:00 AM,11:10:51,808.01,57,30.45,78,32.19,5.62,06:53:00,17:49:00
1482440750,12/22/2016 12:00:00 AM,11:05:50,799.73,57,30.45,81,101.76,9,06:53:00,17:49:00
1482440449,12/22/2016 12:00:00 AM,11:00:49,792.95,58,30.45,80,16.76,5.62,06:53:00,17:49:00
1482440149,12/22/2016 12:00:00 AM,10:55:49,785.14,57,30.45,81,93.7,11.25,06:53:00,17:49:00
1482439849,12/22/2016 12:00:00 AM,10:50:49,777.13,57,30.45,80,148.4,6.75,06:53:00,17:49:00
1482439542,12/22/2016 12:00:00 AM,10:45:42,767.86,57,30.45,81,77.03,5.62,06:53:00,17:49:00
1482439249,12/22/2016 12:00:00 AM,10:40:49,757.72,57,30.45,80,71.19,6.75,06:53:00,17:49:00
1482438949,12/22/2016 12:00:00 AM,10:35:49,746.92,56,30.46,77,87.45,6.75,06:53:00,17:49:00
1482438650,12/22/2016 12:00:00 AM,10:30:50,735.07,56,30.46,80,71.96,7.87,06:53:00,17:49:00
1482438349,12/22/2016 12:00:00 AM,10:25:49,724.66,56,30.46,81,52.43,5.62,06:53:00,17:49:00
1482438040,12/22/2016 12:00:00 AM,10:20:40,711.99,56,30.46,80,58.69,7.87,06:53:00,17:49:00
1482437750,12/22/2016 12:00:00 AM,10:15:50,700.43,56,30.46,78,57.03,13.5,06:53:00,17:49:00
1482437450,12/22/2016 12:00:00 AM,10:10:50,688.53,56,30.46,78,10.62,3.37,06:53:00,17:49:00
1482437142,12/22/2016 12:00:00 AM,10:05:42,674.73,55,30.45,78,165.57,3.37,06:53:00,17:49:00
1482436850,12/22/2016 12:00:00 AM,10:00:50,663.6,55,30.46,77,183.63,7.87,06:53:00,17:49:00
1482436550,12/22/2016 12:00:00 AM,09:55:50,648.01,56,30.46,76,91.04,4.5,06:53:00,17:49:00
1482436240,12/22/2016 12:00:00 AM,09:50:40,634.4,57,30.46,71,110.96,5.62,06:53:00,17:49:00
1482435950,12/22/2016 12:00:00 AM,09:45:50,622.03,57,30.45,61,105.93,4.5,06:53:00,17:49:00
1482435650,12/22/2016 12:00:00 AM,09:40:50,607.3,56,30.45,62,49.42,9,06:53:00,17:49:00
1482435349,12/22/2016 12:00:00 AM,09:35:49,591.46,55,30.45,64,89.97,5.62,06:53:00,17:49:00
1482435051,12/22/2016 12:00:00 AM,09:30:51,576.01,54,30.45,70,88.79,11.25,06:53:00,17:49:00
1482434739,12/22/2016 12:00:00 AM,09:25:39,558.74,53,30.45,75,20.83,3.37,06:53:00,17:49:00
1482434451,12/22/2016 12:00:00 AM,09:20:51,543.48,53,30.45,76,104.61,7.87,06:53:00,17:49:00
1482434150,12/22/2016 12:00:00 AM,09:15:50,527.48,52,30.45,77,80.19,5.62,06:53:00,17:49:00
1482433549,12/22/2016 12:00:00 AM,09:05:49,492.3,52,30.45,78,126.1,5.62,06:53:00,17:49:00
1482433252,12/22/2016 12:00:00 AM,09:00:52,476.64,52,30.45,74,73.44,9,06:53:00,17:49:00
1482432949,12/22/2016 12:00:00 AM,08:55:49,458.99,52,30.45,73,68.87,5.62,06:53:00,17:49:00
1482432649,12/22/2016 12:00:00 AM,08:50:49,440.67,52,30.45,67,80.92,11.25,06:53:00,17:49:00
1482432342,12/22/2016 12:00:00 AM,08:45:42,422.66,52,30.45,57,109.48,3.37,06:53:00,17:49:00
1482432049,12/22/2016 12:00:00 AM,08:40:49,403.81,52,30.45,53,134.45,6.75,06:53:00,17:49:00
1482431755,12/22/2016 12:00:00 AM,08:35:55,386.89,53,30.45,44,53.75,6.75,06:53:00,17:49:00
1482431440,12/22/2016 12:00:00 AM,08:30:40,366.76,53,30.45,33,25.5,5.62,06:53:00,17:49:00
1482431150,12/22/2016 12:00:00 AM,08:25:50,347.4,53,30.45,32,110.31,5.62,06:53:00,17:49:00
1482430849,12/22/2016 12:00:00 AM,08:20:49,325.24,54,30.44,32,141.3,6.75,06:53:00,17:49:00
1482430549,12/22/2016 12:00:00 AM,08:15:49,300.42,54,30.44,30,76.53,2.25,06:53:00,17:49:00
1482430240,12/22/2016 12:00:00 AM,08:10:40,275.69,52,30.44,26,121.4,5.62,06:53:00,17:49:00
1482429949,12/22/2016 12:00:00 AM,08:05:49,249.83,51,30.44,28,190.56,9,06:53:00,17:49:00
1482429669,12/22/2016 12:00:00 AM,08:01:09,107.29,50,30.44,29,187.23,6.75,06:53:00,17:49:00
1482429340,12/22/2016 12:00:00 AM,07:55:40,22.37,49,30.44,31,180.72,9,06:53:00,17:49:00
1482429050,12/22/2016 12:00:00 AM,07:50:50,21.64,48,30.44,31,145.77,7.87,06:53:00,17:49:00
1482428740,12/22/2016 12:00:00 AM,07:45:40,20.98,48,30.44,34,181.14,6.75,06:53:00,17:49:00
1482428450,12/22/2016 12:00:00 AM,07:40:50,20.23,47,30.44,36,193.79,5.62,06:53:00,17:49:00
1482428180,12/22/2016 12:00:00 AM,07:36:20,19.53,47,30.43,35,186.34,6.75,06:53:00,17:49:00
1482427850,12/22/2016 12:00:00 AM,07:30:50,18.51,47,30.43,36,186.61,9,06:53:00,17:49:00
1482427539,12/22/2016 12:00:00 AM,07:25:39,17.44,46,30.43,37,194.76,10.12,06:53:00,17:49:00
1482427249,12/22/2016 12:00:00 AM,07:20:49,16.28,46,30.43,37,185.59,12.37,06:53:00,17:49:00
1482426939,12/22/2016 12:00:00 AM,07:15:39,14.87,46,30.43,38,191.08,11.25,06:53:00,17:49:00
1482426653,12/22/2016 12:00:00 AM,07:10:53,13.3,45,30.43,38,195.71,9,06:53:00,17:49:00
1482426351,12/22/2016 12:00:00 AM,07:05:51,11.55,45,30.43,38,192.29,9,06:53:00,17:49:00
1482426039,12/22/2016 12:00:00 AM,07:00:39,9.47,45,30.43,39,204.31,9,06:53:00,17:49:00
1482425751,12/22/2016 12:00:00 AM,06:55:51,7.46,45,30.42,39,192.72,11.25,06:53:00,17:49:00
1482425439,12/22/2016 12:00:00 AM,06:50:39,5.33,45,30.42,39,192.95,11.25,06:53:00,17:49:00
1482425149,12/22/2016 12:00:00 AM,06:45:49,3.41,45,30.42,38,171.54,11.25,06:53:00,17:49:00
1482424849,12/22/2016 12:00:00 AM,06:40:49,1.91,46,30.42,37,190,12.37,06:53:00,17:49:00
1482424549,12/22/2016 12:00:00 AM,06:35:49,1.25,46,30.42,36,189.44,12.37,06:53:00,17:49:00
1482424250,12/22/2016 12:00:00 AM,06:30:50,1.22,45,30.42,36,186.96,10.12,06:53:00,17:49:00
1482423949,12/22/2016 12:00:00 AM,06:25:49,1.2,45,30.42,38,170.05,9,06:53:00,17:49:00
1482423650,12/22/2016 12:00:00 AM,06:20:50,1.22,45,30.42,41,167.44,11.25,06:53:00,17:49:00
1482423350,12/22/2016 12:00:00 AM,06:15:50,1.24,44,30.42,42,146.36,10.12,06:53:00,17:49:00
1482423041,12/22/2016 12:00:00 AM,06:10:41,1.23,44,30.42,43,154.1,6.75,06:53:00,17:49:00
1482422750,12/22/2016 12:00:00 AM,06:05:50,1.22,44,30.42,44,157.64,7.87,06:53:00,17:49:00
1482422450,12/22/2016 12:00:00 AM,06:00:50,1.23,44,30.42,46,160.55,6.75,06:53:00,17:49:00
1482422149,12/22/2016 12:00:00 AM,05:55:49,1.23,44,30.41,44,156.24,9,06:53:00,17:49:00
1482421850,12/22/2016 12:00:00 AM,05:50:50,1.19,44,30.41,49,170.46,6.75,06:53:00,17:49:00
1482421550,12/22/2016 12:00:00 AM,05:45:50,1.25,44,30.41,46,190.95,9,06:53:00,17:49:00
1482421252,12/22/2016 12:00:00 AM,05:40:52,1.21,44,30.41,46,179.32,6.75,06:53:00,17:49:00
1482420939,12/22/2016 12:00:00 AM,05:35:39,1.22,44,30.41,46,166.31,10.12,06:53:00,17:49:00
1482420650,12/22/2016 12:00:00 AM,05:30:50,1.23,44,30.4,47,169.44,6.75,06:53:00,17:49:00
1482420340,12/22/2016 12:00:00 AM,05:25:40,1.2,44,30.4,43,190.6,11.25,06:53:00,17:49:00
1482420054,12/22/2016 12:00:00 AM,05:20:54,1.24,44,30.4,45,178.99,11.25,06:53:00,17:49:00
1482419749,12/22/2016 12:00:00 AM,05:15:49,1.25,45,30.4,43,185.47,9,06:53:00,17:49:00
1482419441,12/22/2016 12:00:00 AM,05:10:41,1.21,45,30.4,43,173.24,6.75,06:53:00,17:49:00
1482419156,12/22/2016 12:00:00 AM,05:05:56,1.21,45,30.4,42,167.21,5.62,06:53:00,17:49:00
1482418850,12/22/2016 12:00:00 AM,05:00:50,1.22,45,30.4,38,151.16,6.75,06:53:00,17:49:00
1482418540,12/22/2016 12:00:00 AM,04:55:40,1.2,45,30.4,39,155.8,6.75,06:53:00,17:49:00
1482418249,12/22/2016 12:00:00 AM,04:50:49,1.23,44,30.4,40,179.76,5.62,06:53:00,17:49:00
1482417950,12/22/2016 12:00:00 AM,04:45:50,1.21,44,30.4,43,114.66,5.62,06:53:00,17:49:00
1482417640,12/22/2016 12:00:00 AM,04:40:40,1.24,44,30.4,46,122.68,7.87,06:53:00,17:49:00
1482417350,12/22/2016 12:00:00 AM,04:35:50,1.21,44,30.4,45,119.36,4.5,06:53:00,17:49:00
1482417050,12/22/2016 12:00:00 AM,04:30:50,1.21,44,30.4,45,153.99,2.25,06:53:00,17:49:00
1482416740,12/22/2016 12:00:00 AM,04:25:40,1.22,44,30.4,47,115.54,3.37,06:53:00,17:49:00
1482416450,12/22/2016 12:00:00 AM,04:20:50,1.21,43,30.4,46,135.29,6.75,06:53:00,17:49:00
1482416139,12/22/2016 12:00:00 AM,04:15:39,1.23,43,30.4,48,126.66,2.25,06:53:00,17:49:00
1482415849,12/22/2016 12:00:00 AM,04:10:49,1.21,44,30.4,51,121.47,2.25,06:53:00,17:49:00
1482415579,12/22/2016 12:00:00 AM,04:06:19,1.21,44,30.39,49,137.63,1.12,06:53:00,17:49:00
1482415249,12/22/2016 12:00:00 AM,04:00:49,1.24,45,30.39,46,94.97,3.37,06:53:00,17:49:00
1482414950,12/22/2016 12:00:00 AM,03:55:50,1.22,44,30.39,41,165.5,6.75,06:53:00,17:49:00
1482414649,12/22/2016 12:00:00 AM,03:50:49,1.23,44,30.39,43,150.81,5.62,06:53:00,17:49:00
1482414351,12/22/2016 12:00:00 AM,03:45:51,1.23,44,30.4,47,170.19,4.5,06:53:00,17:49:00
1482414041,12/22/2016 12:00:00 AM,03:40:41,1.21,44,30.4,46,151.45,4.5,06:53:00,17:49:00
1482413749,12/22/2016 12:00:00 AM,03:35:49,1.24,45,30.39,46,164.54,5.62,06:53:00,17:49:00
1482413449,12/22/2016 12:00:00 AM,03:30:49,1.24,45,30.39,42,122.56,9,06:53:00,17:49:00
1482413139,12/22/2016 12:00:00 AM,03:25:39,1.23,44,30.39,43,116.55,10.12,06:53:00,17:49:00
1482412852,12/22/2016 12:00:00 AM,03:20:52,1.22,44,30.39,46,151.34,6.75,06:53:00,17:49:00
1482412549,12/22/2016 12:00:00 AM,03:15:49,1.19,44,30.39,47,134.56,6.75,06:53:00,17:49:00
1482412240,12/22/2016 12:00:00 AM,03:10:40,1.26,44,30.39,47,105.45,6.75,06:53:00,17:49:00
1482411950,12/22/2016 12:00:00 AM,03:05:50,1.21,45,30.39,48,126.03,9,06:53:00,17:49:00
1482411652,12/22/2016 12:00:00 AM,03:00:52,1.18,46,30.39,46,120.05,7.87,06:53:00,17:49:00
1482411352,12/22/2016 12:00:00 AM,02:55:52,1.2,46,30.39,43,107.63,9,06:53:00,17:49:00
1482411053,12/22/2016 12:00:00 AM,02:50:53,1.22,46,30.39,42,171.17,4.5,06:53:00,17:49:00
1482410749,12/22/2016 12:00:00 AM,02:45:49,1.23,46,30.39,45,71.81,7.87,06:53:00,17:49:00
1482410450,12/22/2016 12:00:00 AM,02:40:50,1.23,46,30.39,44,119.34,5.62,06:53:00,17:49:00
1482410142,12/22/2016 12:00:00 AM,02:35:42,1.22,45,30.39,48,33.61,4.5,06:53:00,17:49:00
1482409849,12/22/2016 12:00:00 AM,02:30:49,1.22,45,30.39,52,137.6,11.25,06:53:00,17:49:00
1482409564,12/22/2016 12:00:00 AM,02:26:04,1.23,46,30.39,53,150.87,7.87,06:53:00,17:49:00
1482409252,12/22/2016 12:00:00 AM,02:20:52,1.23,46,30.39,53,133.07,11.25,06:53:00,17:49:00
1482408949,12/22/2016 12:00:00 AM,02:15:49,1.2,45,30.39,57,88.96,2.25,06:53:00,17:49:00
1482408639,12/22/2016 12:00:00 AM,02:10:39,1.23,45,30.39,62,143.43,9,06:53:00,17:49:00
1482408350,12/22/2016 12:00:00 AM,02:05:50,1.21,46,30.39,60,141.37,3.37,06:53:00,17:49:00
1482408050,12/22/2016 12:00:00 AM,02:00:50,1.22,45,30.39,60,139.95,10.12,06:53:00,17:49:00
1482407739,12/22/2016 12:00:00 AM,01:55:39,1.2,43,30.39,72,174.15,5.62,06:53:00,17:49:00
1482407449,12/22/2016 12:00:00 AM,01:50:49,1.21,44,30.39,100,173.04,5.62,06:53:00,17:49:00
1482407139,12/22/2016 12:00:00 AM,01:45:39,1.23,45,30.39,100,189.7,6.75,06:53:00,17:49:00
1482406849,12/22/2016 12:00:00 AM,01:40:49,1.19,45,30.4,100,168.28,5.62,06:53:00,17:49:00
1482406553,12/22/2016 12:00:00 AM,01:35:53,1.22,45,30.4,100,160.26,11.25,06:53:00,17:49:00
1482406249,12/22/2016 12:00:00 AM,01:30:49,1.24,45,30.4,100,129.07,6.75,06:53:00,17:49:00
1482405950,12/22/2016 12:00:00 AM,01:25:50,1.24,45,30.4,100,87.9,4.5,06:53:00,17:49:00
1482405639,12/22/2016 12:00:00 AM,01:20:39,1.24,45,30.41,99,45.16,3.37,06:53:00,17:49:00
1482405350,12/22/2016 12:00:00 AM,01:15:50,1.22,45,30.41,99,219.11,2.25,06:53:00,17:49:00
1482405050,12/22/2016 12:00:00 AM,01:10:50,1.23,45,30.41,99,140.49,6.75,06:53:00,17:49:00
1482404749,12/22/2016 12:00:00 AM,01:05:49,1.24,45,30.41,99,68.6,3.37,06:53:00,17:49:00
1482404450,12/22/2016 12:00:00 AM,01:00:50,1.19,45,30.41,98,107.6,4.5,06:53:00,17:49:00
1482404142,12/22/2016 12:00:00 AM,00:55:42,1.2,45,30.41,98,92.57,5.62,06:53:00,17:49:00
1482403849,12/22/2016 12:00:00 AM,00:50:49,1.24,45,30.4,97,79.58,9,06:53:00,17:49:00
1482403540,12/22/2016 12:00:00 AM,00:45:40,1.24,45,30.41,97,68.35,2.25,06:53:00,17:49:00
1482403257,12/22/2016 12:00:00 AM,00:40:57,1.22,45,30.4,96,117.57,7.87,06:53:00,17:49:00
1482402939,12/22/2016 12:00:00 AM,00:35:39,1.23,45,30.41,93,145.19,6.75,06:53:00,17:49:00
1482402650,12/22/2016 12:00:00 AM,00:30:50,1.22,45,30.4,89,109.86,5.62,06:53:00,17:49:00
1482402349,12/22/2016 12:00:00 AM,00:25:49,1.24,46,30.41,84,50.04,4.5,06:53:00,17:49:00
1482402049,12/22/2016 12:00:00 AM,00:20:49,1.22,46,30.41,83,87.46,6.75,06:53:00,17:49:00
1482401752,12/22/2016 12:00:00 AM,00:15:52,1.24,46,30.41,80,65.31,4.5,06:53:00,17:49:00
1482401439,12/22/2016 12:00:00 AM,00:10:39,1.22,45,30.41,78,133.86,2.25,06:53:00,17:49:00
1482401156,12/22/2016 12:00:00 AM,00:05:56,1.25,45,30.41,92,131.58,9,06:53:00,17:49:00
1482400852,12/22/2016 12:00:00 AM,00:00:52,1.23,45,30.41,91,143.95,2.25,06:53:00,17:49:00
1482400553,12/21/2016 12:00:00 AM,23:55:53,1.21,45,30.41,91,320.96,3.37,06:53:00,17:49:00
1482400249,12/21/2016 12:00:00 AM,23:50:49,1.23,45,30.41,98,112.04,3.37,06:53:00,17:49:00
1482399940,12/21/2016 12:00:00 AM,23:45:40,1.22,46,30.41,99,102.35,3.37,06:53:00,17:49:00
1482399650,12/21/2016 12:00:00 AM,23:40:50,1.22,45,30.41,98,87.16,1.12,06:53:00,17:49:00
1482399350,12/21/2016 12:00:00 AM,23:35:50,1.2,45,30.41,98,115.79,7.87,06:53:00,17:49:00
1482399051,12/21/2016 12:00:00 AM,23:30:51,1.22,46,30.41,98,164.78,4.5,06:53:00,17:49:00
1482398750,12/21/2016 12:00:00 AM,23:25:50,1.24,46,30.41,98,174.94,5.62,06:53:00,17:49:00
1482398439,12/21/2016 12:00:00 AM,23:20:39,1.22,46,30.41,97,97.86,6.75,06:53:00,17:49:00
1482398150,12/21/2016 12:00:00 AM,23:15:50,1.2,46,30.42,97,88.79,9,06:53:00,17:49:00
1482397841,12/21/2016 12:00:00 AM,23:10:41,1.2,46,30.42,96,143.73,7.87,06:53:00,17:49:00
1482397539,12/21/2016 12:00:00 AM,23:05:39,1.22,46,30.42,96,117.21,12.37,06:53:00,17:49:00
1482397250,12/21/2016 12:00:00 AM,23:00:50,1.23,46,30.42,96,199.97,4.5,06:53:00,17:49:00
1482396949,12/21/2016 12:00:00 AM,22:55:49,1.23,46,30.42,95,105.77,2.25,06:53:00,17:49:00
1482396643,12/21/2016 12:00:00 AM,22:50:43,1.22,46,30.42,95,163.45,9,06:53:00,17:49:00
1482396349,12/21/2016 12:00:00 AM,22:45:49,1.23,46,30.42,95,93.33,11.25,06:53:00,17:49:00
1482396049,12/21/2016 12:00:00 AM,22:40:49,1.22,46,30.42,95,131.49,14.62,06:53:00,17:49:00
1482395744,12/21/2016 12:00:00 AM,22:35:44,1.22,46,30.42,94,161.22,10.12,06:53:00,17:49:00
1482395450,12/21/2016 12:00:00 AM,22:30:50,1.23,46,30.42,93,176.6,11.25,06:53:00,17:49:00
1482395150,12/21/2016 12:00:00 AM,22:25:50,1.24,46,30.42,89,148.91,10.12,06:53:00,17:49:00
1482394849,12/21/2016 12:00:00 AM,22:20:49,1.18,46,30.42,88,132.41,13.5,06:53:00,17:49:00
1482394553,12/21/2016 12:00:00 AM,22:15:53,1.24,47,30.42,82,169.39,13.5,06:53:00,17:49:00
1482394239,12/21/2016 12:00:00 AM,22:10:39,1.23,46,30.42,80,140.65,7.87,06:53:00,17:49:00
1482393950,12/21/2016 12:00:00 AM,22:05:50,1.24,46,30.42,69,117.19,6.75,06:53:00,17:49:00
1482393670,12/21/2016 12:00:00 AM,22:01:10,1.24,46,30.43,70,93.25,9,06:53:00,17:49:00
1482393350,12/21/2016 12:00:00 AM,21:55:50,1.22,46,30.43,58,95.78,14.62,06:53:00,17:49:00
1482393040,12/21/2016 12:00:00 AM,21:50:40,1.22,46,30.43,57,130.27,6.75,06:53:00,17:49:00
1482392750,12/21/2016 12:00:00 AM,21:45:50,1.24,46,30.43,48,107.75,7.87,06:53:00,17:49:00
1482392449,12/21/2016 12:00:00 AM,21:40:49,1.24,46,30.43,43,130.42,6.75,06:53:00,17:49:00
1482392149,12/21/2016 12:00:00 AM,21:35:49,1.22,46,30.43,45,104.36,11.25,06:53:00,17:49:00
1482391850,12/21/2016 12:00:00 AM,21:30:50,1.24,46,30.43,48,112.12,11.25,06:53:00,17:49:00
1482391550,12/21/2016 12:00:00 AM,21:25:50,1.22,46,30.43,53,150.41,6.75,06:53:00,17:49:00
1482391249,12/21/2016 12:00:00 AM,21:20:49,1.23,47,30.43,68,140.88,5.62,06:53:00,17:49:00
1482390943,12/21/2016 12:00:00 AM,21:15:43,1.2,47,30.43,72,132.93,3.37,06:53:00,17:49:00
1482390650,12/21/2016 12:00:00 AM,21:10:50,1.27,47,30.43,69,55.58,2.25,06:53:00,17:49:00
1482390349,12/21/2016 12:00:00 AM,21:05:49,1.24,47,30.43,61,30.39,6.75,06:53:00,17:49:00
1482390040,12/21/2016 12:00:00 AM,21:00:40,1.22,47,30.43,50,48.72,10.12,06:53:00,17:49:00
1482389752,12/21/2016 12:00:00 AM,20:55:52,1.24,46,30.43,49,101.92,5.62,06:53:00,17:49:00
1482389439,12/21/2016 12:00:00 AM,20:50:39,1.2,46,30.43,71,6.56,2.25,06:53:00,17:49:00
1482389150,12/21/2016 12:00:00 AM,20:45:50,1.2,46,30.43,82,78.41,6.75,06:53:00,17:49:00
1482388850,12/21/2016 12:00:00 AM,20:40:50,1.23,46,30.43,78,70.31,6.75,06:53:00,17:49:00
1482388539,12/21/2016 12:00:00 AM,20:35:39,1.21,47,30.43,77,70.73,6.75,06:53:00,17:49:00
1482388249,12/21/2016 12:00:00 AM,20:30:49,1.21,47,30.43,67,47.42,7.87,06:53:00,17:49:00
1482387949,12/21/2016 12:00:00 AM,20:25:49,1.23,48,30.42,50,145.73,7.87,06:53:00,17:49:00
1482387650,12/21/2016 12:00:00 AM,20:20:50,1.24,48,30.43,40,91.45,3.37,06:53:00,17:49:00
1482387350,12/21/2016 12:00:00 AM,20:15:50,1.24,48,30.42,34,171.62,3.37,06:53:00,17:49:00
1482387050,12/21/2016 12:00:00 AM,20:10:50,1.23,47,30.42,41,106.18,10.12,06:53:00,17:49:00
1482386749,12/21/2016 12:00:00 AM,20:05:49,1.23,47,30.42,40,80.76,7.87,06:53:00,17:49:00
1482386449,12/21/2016 12:00:00 AM,20:00:49,1.19,47,30.42,41,159.07,2.25,06:53:00,17:49:00
1482386141,12/21/2016 12:00:00 AM,19:55:41,1.26,46,30.42,50,151.09,3.37,06:53:00,17:49:00
1482385850,12/21/2016 12:00:00 AM,19:50:50,1.22,47,30.42,64,33.92,1.12,06:53:00,17:49:00
1482385539,12/21/2016 12:00:00 AM,19:45:39,1.25,48,30.42,62,61.29,4.5,06:53:00,17:49:00
1482385250,12/21/2016 12:00:00 AM,19:40:50,1.25,49,30.42,58,135.82,4.5,06:53:00,17:49:00
1482384940,12/21/2016 12:00:00 AM,19:35:40,1.23,48,30.42,37,193.74,4.5,06:53:00,17:49:00
1482384652,12/21/2016 12:00:00 AM,19:30:52,1.23,48,30.42,37,170.08,7.87,06:53:00,17:49:00
1482384339,12/21/2016 12:00:00 AM,19:25:39,1.22,49,30.42,38,151.93,11.25,06:53:00,17:49:00
1482384055,12/21/2016 12:00:00 AM,19:20:55,1.26,49,30.42,34,181.99,6.75,06:53:00,17:49:00
1482383762,12/21/2016 12:00:00 AM,19:16:02,1.21,49,30.42,33,177.89,4.5,06:53:00,17:49:00
1482383450,12/21/2016 12:00:00 AM,19:10:50,1.2,50,30.42,33,171.24,7.87,06:53:00,17:49:00
1482383149,12/21/2016 12:00:00 AM,19:05:49,1.23,50,30.42,31,174.64,4.5,06:53:00,17:49:00
1482382850,12/21/2016 12:00:00 AM,19:00:50,1.22,50,30.41,34,199.26,5.62,06:53:00,17:49:00
1482382550,12/21/2016 12:00:00 AM,18:55:50,1.29,50,30.41,34,164.54,4.5,06:53:00,17:49:00
1482382250,12/21/2016 12:00:00 AM,18:50:50,1.24,50,30.41,35,182.43,2.25,06:53:00,17:49:00
1482381950,12/21/2016 12:00:00 AM,18:45:50,1.27,50,30.41,35,191.46,5.62,06:53:00,17:49:00
1482381650,12/21/2016 12:00:00 AM,18:40:50,1.23,50,30.41,36,188.29,5.62,06:53:00,17:49:00
1482381349,12/21/2016 12:00:00 AM,18:35:49,1.2,50,30.41,36,149.51,11.25,06:53:00,17:49:00
1482381049,12/21/2016 12:00:00 AM,18:30:49,1.28,50,30.41,36,172.02,4.5,06:53:00,17:49:00
1482380750,12/21/2016 12:00:00 AM,18:25:50,1.25,50,30.41,38,118.61,6.75,06:53:00,17:49:00
1482380443,12/21/2016 12:00:00 AM,18:20:43,1.21,50,30.4,40,113.59,12.37,06:53:00,17:49:00
1482380156,12/21/2016 12:00:00 AM,18:15:56,1.22,50,30.4,45,125.28,6.75,06:53:00,17:49:00
1482379851,12/21/2016 12:00:00 AM,18:10:51,1.22,50,30.4,46,153.15,7.87,06:53:00,17:49:00
1482379542,12/21/2016 12:00:00 AM,18:05:42,1.2,50,30.4,51,154.58,3.37,06:53:00,17:49:00
1482379249,12/21/2016 12:00:00 AM,18:00:49,2.03,50,30.4,66,101.66,6.75,06:53:00,17:49:00
1482378950,12/21/2016 12:00:00 AM,17:55:50,3.51,49,30.4,73,129.35,10.12,06:53:00,17:49:00
1482378650,12/21/2016 12:00:00 AM,17:50:50,5.39,49,30.4,86,114.22,9,06:53:00,17:49:00
1482378349,12/21/2016 12:00:00 AM,17:45:49,7.51,50,30.4,93,134.67,1.12,06:53:00,17:49:00
1482378051,12/21/2016 12:00:00 AM,17:40:51,9.59,50,30.4,93,101.14,3.37,06:53:00,17:49:00
1482377751,12/21/2016 12:00:00 AM,17:35:51,11.51,51,30.4,92,86.11,5.62,06:53:00,17:49:00
1482377439,12/21/2016 12:00:00 AM,17:30:39,16.41,51,30.4,89,49.38,2.25,06:53:00,17:49:00
1482377150,12/21/2016 12:00:00 AM,17:25:50,29.9,51,30.39,92,80.91,6.75,06:53:00,17:49:00
1482376850,12/21/2016 12:00:00 AM,17:20:50,42.1,51,30.39,92,142.55,3.37,06:53:00,17:49:00
1482376549,12/21/2016 12:00:00 AM,17:15:49,59.15,52,30.39,91,69.09,6.75,06:53:00,17:49:00
1482376250,12/21/2016 12:00:00 AM,17:10:50,78.34,52,30.39,91,83.03,3.37,06:53:00,17:49:00
1482375940,12/21/2016 12:00:00 AM,17:05:40,99.64,53,30.39,90,23.12,4.5,06:53:00,17:49:00
1482375649,12/21/2016 12:00:00 AM,17:00:49,120.5,53,30.39,90,88.58,4.5,06:53:00,17:49:00
1482375341,12/21/2016 12:00:00 AM,16:55:41,145.31,53,30.39,90,145.34,5.62,06:53:00,17:49:00
1482375050,12/21/2016 12:00:00 AM,16:50:50,168.87,53,30.39,90,45.07,4.5,06:53:00,17:49:00
1482374752,12/21/2016 12:00:00 AM,16:45:52,194.83,53,30.39,90,11.76,6.75,06:53:00,17:49:00
1482374440,12/21/2016 12:00:00 AM,16:40:40,221.62,53,30.39,89,22.65,6.75,06:53:00,17:49:00
1482374150,12/21/2016 12:00:00 AM,16:35:50,246.68,54,30.39,89,66.74,9,06:53:00,17:49:00
1482373839,12/21/2016 12:00:00 AM,16:30:39,272.64,54,30.39,88,60.67,5.62,06:53:00,17:49:00
1482373539,12/21/2016 12:00:00 AM,16:25:39,297.41,54,30.39,86,53.68,6.75,06:53:00,17:49:00
1482373250,12/21/2016 12:00:00 AM,16:20:50,320.22,55,30.39,84,70.43,7.87,06:53:00,17:49:00
1482372940,12/21/2016 12:00:00 AM,16:15:40,342.76,56,30.39,83,33.98,6.75,06:53:00,17:49:00
1482372649,12/21/2016 12:00:00 AM,16:10:49,360.44,56,30.39,81,18.56,3.37,06:53:00,17:49:00
1482372351,12/21/2016 12:00:00 AM,16:05:51,378.5,56,30.39,79,70.57,6.75,06:53:00,17:49:00
1482372040,12/21/2016 12:00:00 AM,16:00:40,399.01,56,30.4,76,39.35,4.5,06:53:00,17:49:00
1482371750,12/21/2016 12:00:00 AM,15:55:50,416.41,56,30.4,72,32.22,4.5,06:53:00,17:49:00
1482371440,12/21/2016 12:00:00 AM,15:50:40,435.7,56,30.4,74,37.75,4.5,06:53:00,17:49:00
1482371150,12/21/2016 12:00:00 AM,15:45:50,450.91,57,30.4,73,45.19,4.5,06:53:00,17:49:00
1482370849,12/21/2016 12:00:00 AM,15:40:49,468.58,57,30.4,73,23.49,2.25,06:53:00,17:49:00
1482370540,12/21/2016 12:00:00 AM,15:35:40,487.88,57,30.4,71,5.06,2.25,06:53:00,17:49:00
1482370249,12/21/2016 12:00:00 AM,15:30:49,502.09,57,30.39,72,6.88,4.5,06:53:00,17:49:00
1482369941,12/21/2016 12:00:00 AM,15:25:41,520.64,57,30.39,73,48.56,4.5,06:53:00,17:49:00
1482369649,12/21/2016 12:00:00 AM,15:20:49,536.66,57,30.39,72,35.69,4.5,06:53:00,17:49:00
1482369341,12/21/2016 12:00:00 AM,15:15:41,551.66,57,30.39,71,73.21,7.87,06:53:00,17:49:00
1482369055,12/21/2016 12:00:00 AM,15:10:55,568.58,57,30.39,72,30.95,7.87,06:53:00,17:49:00
1482368750,12/21/2016 12:00:00 AM,15:05:50,583.65,57,30.39,72,48.32,3.37,06:53:00,17:49:00
1482368450,12/21/2016 12:00:00 AM,15:00:50,596.93,57,30.39,73,41.72,5.62,06:53:00,17:49:00
1482368149,12/21/2016 12:00:00 AM,14:55:49,613.42,57,30.39,74,66.87,9,06:53:00,17:49:00
1482367839,12/21/2016 12:00:00 AM,14:50:39,625.77,57,30.39,75,12.4,6.75,06:53:00,17:49:00
1482367563,12/21/2016 12:00:00 AM,14:46:03,637.93,57,30.39,74,40.94,4.5,06:53:00,17:49:00
1482367249,12/21/2016 12:00:00 AM,14:40:49,654.81,57,30.39,74,20.95,3.37,06:53:00,17:49:00
1482366940,12/21/2016 12:00:00 AM,14:35:40,667.73,57,30.39,74,9.85,3.37,06:53:00,17:49:00
1482366649,12/21/2016 12:00:00 AM,14:30:49,678.08,57,30.39,76,31.3,7.87,06:53:00,17:49:00
1482366354,12/21/2016 12:00:00 AM,14:25:54,689.62,57,30.39,76,41.2,9,06:53:00,17:49:00
1482366052,12/21/2016 12:00:00 AM,14:20:52,702.27,57,30.4,75,51.47,6.75,06:53:00,17:49:00
1482365752,12/21/2016 12:00:00 AM,14:15:52,712.81,57,30.4,74,39.12,6.75,06:53:00,17:49:00
1482365466,12/21/2016 12:00:00 AM,14:11:06,723.74,57,30.4,74,20.14,4.5,06:53:00,17:49:00
1482365149,12/21/2016 12:00:00 AM,14:05:49,734.86,57,30.4,72,55.99,4.5,06:53:00,17:49:00
1482364865,12/21/2016 12:00:00 AM,14:01:05,744.19,57,30.4,71,42.9,6.75,06:53:00,17:49:00
1482364550,12/21/2016 12:00:00 AM,13:55:50,754.62,58,30.4,69,53.11,2.25,06:53:00,17:49:00
1482364261,12/21/2016 12:00:00 AM,13:51:01,763.64,58,30.4,68,33.55,10.12,06:53:00,17:49:00
1482363939,12/21/2016 12:00:00 AM,13:45:39,772.62,58,30.4,63,26.41,3.37,06:53:00,17:49:00
1482363649,12/21/2016 12:00:00 AM,13:40:49,782.64,58,30.4,58,24.94,12.37,06:53:00,17:49:00
1482363349,12/21/2016 12:00:00 AM,13:35:49,790.82,58,30.41,56,11.38,5.62,06:53:00,17:49:00
1482363050,12/21/2016 12:00:00 AM,13:30:50,798.11,59,30.41,57,7.24,5.62,06:53:00,17:49:00
1482362750,12/21/2016 12:00:00 AM,13:25:50,804.55,59,30.41,59,35.28,6.75,06:53:00,17:49:00
1482362450,12/21/2016 12:00:00 AM,13:20:50,810.36,59,30.41,57,49.96,9,06:53:00,17:49:00
1482362150,12/21/2016 12:00:00 AM,13:15:50,817.13,59,30.41,56,29.36,11.25,06:53:00,17:49:00
1482361880,12/21/2016 12:00:00 AM,13:11:20,820.65,59,30.41,57,21.49,5.62,06:53:00,17:49:00
1482361550,12/21/2016 12:00:00 AM,13:05:50,827.83,59,30.41,52,20.94,7.87,06:53:00,17:49:00
1482361240,12/21/2016 12:00:00 AM,13:00:40,832.06,60,30.41,53,354.08,2.25,06:53:00,17:49:00
1482360953,12/21/2016 12:00:00 AM,12:55:53,833.88,60,30.42,49,32.6,4.5,06:53:00,17:49:00
1482360639,12/21/2016 12:00:00 AM,12:50:39,837.27,60,30.42,48,36.93,9,06:53:00,17:49:00
1482360350,12/21/2016 12:00:00 AM,12:45:50,841,60,30.42,53,359.82,4.5,06:53:00,17:49:00
1482360049,12/21/2016 12:00:00 AM,12:40:49,842.63,60,30.42,52,42.34,4.5,06:53:00,17:49:00
1482359740,12/21/2016 12:00:00 AM,12:35:40,844.86,60,30.42,50,20.62,4.5,06:53:00,17:49:00
1482359450,12/21/2016 12:00:00 AM,12:30:50,847.07,60,30.43,49,20.03,6.75,06:53:00,17:49:00
1482359157,12/21/2016 12:00:00 AM,12:25:57,847.11,59,30.43,38,47.02,1.12,06:53:00,17:49:00
1482358839,12/21/2016 12:00:00 AM,12:20:39,846.2,59,30.43,50,81.64,9,06:53:00,17:49:00
1482358550,12/21/2016 12:00:00 AM,12:15:50,846.35,59,30.43,52,14.89,9,06:53:00,17:49:00
1482358240,12/21/2016 12:00:00 AM,12:10:40,844.47,59,30.43,53,79.78,7.87,06:53:00,17:49:00
1482357949,12/21/2016 12:00:00 AM,12:05:49,843.52,59,30.43,49,33.28,5.62,06:53:00,17:49:00
1482357649,12/21/2016 12:00:00 AM,12:00:49,840.9,59,30.43,46,39.17,4.5,06:53:00,17:49:00
1482357340,12/21/2016 12:00:00 AM,11:55:40,839.53,59,30.44,45,22.15,3.37,06:53:00,17:49:00
1482357049,12/21/2016 12:00:00 AM,11:50:49,835.45,59,30.44,45,76.47,6.75,06:53:00,17:49:00
1482356749,12/21/2016 12:00:00 AM,11:45:49,832.35,59,30.44,48,40.91,7.87,06:53:00,17:49:00
1482356449,12/21/2016 12:00:00 AM,11:40:49,828.63,59,30.44,49,58.77,3.37,06:53:00,17:49:00
1482356150,12/21/2016 12:00:00 AM,11:35:50,825.24,59,30.44,44,358.44,3.37,06:53:00,17:49:00
1482355850,12/21/2016 12:00:00 AM,11:30:50,820.62,59,30.44,42,15.61,5.62,06:53:00,17:49:00
1482355549,12/21/2016 12:00:00 AM,11:25:49,815.19,59,30.44,42,77.47,3.37,06:53:00,17:49:00
1482355239,12/21/2016 12:00:00 AM,11:20:39,809.21,60,30.44,39,42.17,4.5,06:53:00,17:49:00
1482354950,12/21/2016 12:00:00 AM,11:15:50,803.41,60,30.44,38,14.28,3.37,06:53:00,17:49:00
1482354649,12/21/2016 12:00:00 AM,11:10:49,797.68,60,30.44,40,85.08,6.75,06:53:00,17:49:00
1482354370,12/21/2016 12:00:00 AM,11:06:10,790.54,59,30.45,40,88.76,5.62,06:53:00,17:49:00
1482354049,12/21/2016 12:00:00 AM,11:00:49,781.78,59,30.45,38,100.77,5.62,06:53:00,17:49:00
1482353740,12/21/2016 12:00:00 AM,10:55:40,773.58,59,30.45,42,57.12,5.62,06:53:00,17:49:00
1482353457,12/21/2016 12:00:00 AM,10:50:57,764.55,58,30.45,46,42.07,5.62,06:53:00,17:49:00
1482353139,12/21/2016 12:00:00 AM,10:45:39,755.01,58,30.45,51,44.95,6.75,06:53:00,17:49:00
1482352859,12/21/2016 12:00:00 AM,10:40:59,745.61,58,30.46,50,62.29,6.75,06:53:00,17:49:00
1482352540,12/21/2016 12:00:00 AM,10:35:40,734.9,58,30.46,51,90.21,4.5,06:53:00,17:49:00
1482352249,12/21/2016 12:00:00 AM,10:30:49,725.96,58,30.46,38,56.26,2.25,06:53:00,17:49:00
1482351949,12/21/2016 12:00:00 AM,10:25:49,714.99,58,30.46,37,50.97,6.75,06:53:00,17:49:00
1482351633,12/21/2016 12:00:00 AM,10:20:33,703.07,58,30.46,41,30.44,3.37,06:53:00,17:49:00
1482351333,12/21/2016 12:00:00 AM,10:15:33,691,58,30.46,41,67.79,12.37,06:53:00,17:49:00
1482351023,12/21/2016 12:00:00 AM,10:10:23,677.48,58,30.46,38,351.81,4.5,06:53:00,17:49:00
1482350734,12/21/2016 12:00:00 AM,10:05:34,665.1,58,30.46,39,78.68,3.37,06:53:00,17:49:00
1482350435,12/21/2016 12:00:00 AM,10:00:35,651.51,58,30.46,42,87.57,5.62,06:53:00,17:49:00
1482350133,12/21/2016 12:00:00 AM,09:55:33,638.02,58,30.46,44,86.84,6.75,06:53:00,17:49:00
1482349824,12/21/2016 12:00:00 AM,09:50:24,623.6,58,30.46,47,52.05,5.62,06:53:00,17:49:00
1482349534,12/21/2016 12:00:00 AM,09:45:34,609.61,57,30.46,50,87.13,3.37,06:53:00,17:49:00
1482349234,12/21/2016 12:00:00 AM,09:40:34,593.8,57,30.46,54,52.33,2.25,06:53:00,17:49:00
1482348937,12/21/2016 12:00:00 AM,09:35:37,579.31,57,30.46,56,94.01,9,06:53:00,17:49:00
1482348633,12/21/2016 12:00:00 AM,09:30:33,563.68,57,30.46,57,83.92,11.25,06:53:00,17:49:00
1482348334,12/21/2016 12:00:00 AM,09:25:34,548.09,57,30.46,58,133.4,3.37,06:53:00,17:49:00
1482348050,12/21/2016 12:00:00 AM,09:20:50,533.2,57,30.46,58,95.16,5.62,06:53:00,17:49:00
1482347733,12/21/2016 12:00:00 AM,09:15:33,515.98,57,30.46,58,107.83,3.37,06:53:00,17:49:00
1482347433,12/21/2016 12:00:00 AM,09:10:33,499.24,57,30.46,58,66.82,5.62,06:53:00,17:49:00
1482347134,12/21/2016 12:00:00 AM,09:05:34,482.86,57,30.46,59,42.04,3.37,06:53:00,17:49:00
1482346823,12/21/2016 12:00:00 AM,09:00:23,464.68,57,30.46,59,65.7,5.62,06:53:00,17:49:00
1482346533,12/21/2016 12:00:00 AM,08:55:33,448.04,56,30.46,59,115.56,4.5,06:53:00,17:49:00
1482346233,12/21/2016 12:00:00 AM,08:50:33,430.56,56,30.46,59,69.48,4.5,06:53:00,17:49:00
1482345962,12/21/2016 12:00:00 AM,08:46:02,414,56,30.46,60,289.43,2.25,06:53:00,17:49:00
1482345634,12/21/2016 12:00:00 AM,08:40:34,394.94,55,30.46,61,88.7,7.87,06:53:00,17:49:00
1482345343,12/21/2016 12:00:00 AM,08:35:43,377.08,55,30.46,61,64.2,2.25,06:53:00,17:49:00
1482345033,12/21/2016 12:00:00 AM,08:30:33,358.2,54,30.46,62,155.02,7.87,06:53:00,17:49:00
1482344734,12/21/2016 12:00:00 AM,08:25:34,338.31,53,30.45,65,135.88,4.5,06:53:00,17:49:00
1482344457,12/21/2016 12:00:00 AM,08:20:57,317.95,51,30.45,68,122.74,4.5,06:53:00,17:49:00
1482344123,12/21/2016 12:00:00 AM,08:15:23,292.16,50,30.45,71,142.15,6.75,06:53:00,17:49:00
1482343834,12/21/2016 12:00:00 AM,08:10:34,268.1,49,30.45,72,164.81,10.12,06:53:00,17:49:00
1482343533,12/21/2016 12:00:00 AM,08:05:33,242.85,48,30.45,75,158.07,7.87,06:53:00,17:49:00
1482343234,12/21/2016 12:00:00 AM,08:00:34,94.57,48,30.44,76,176.51,9,06:53:00,17:49:00
1482342939,12/21/2016 12:00:00 AM,07:55:39,22.6,47,30.45,77,167.77,6.75,06:53:00,17:49:00
1482342633,12/21/2016 12:00:00 AM,07:50:33,21.6,47,30.45,78,166.32,9,06:53:00,17:49:00
1482342324,12/21/2016 12:00:00 AM,07:45:24,20.92,46,30.45,78,169.22,6.75,06:53:00,17:49:00
1482342037,12/21/2016 12:00:00 AM,07:40:37,20.26,46,30.45,78,164.66,10.12,06:53:00,17:49:00
1482341733,12/21/2016 12:00:00 AM,07:35:33,19.51,46,30.45,78,166.99,7.87,06:53:00,17:49:00
1482341439,12/21/2016 12:00:00 AM,07:30:39,18.64,46,30.45,78,148.47,10.12,06:53:00,17:49:00
1482341134,12/21/2016 12:00:00 AM,07:25:34,17.63,45,30.45,78,184.3,7.87,06:53:00,17:49:00
1482340833,12/21/2016 12:00:00 AM,07:20:33,16.69,45,30.45,78,164.29,7.87,06:53:00,17:49:00
1482340533,12/21/2016 12:00:00 AM,07:15:33,15.56,45,30.45,78,178.68,7.87,06:53:00,17:49:00
1482340227,12/21/2016 12:00:00 AM,07:10:27,14.11,45,30.45,78,154.59,7.87,06:53:00,17:49:00
1482339934,12/21/2016 12:00:00 AM,07:05:34,12.37,45,30.45,78,186.97,9,06:53:00,17:49:00
1482339633,12/21/2016 12:00:00 AM,07:00:33,10.24,45,30.45,78,161.13,9,06:53:00,17:49:00
1482339333,12/21/2016 12:00:00 AM,06:55:33,7.71,45,30.45,78,152.15,6.75,06:53:00,17:49:00
1482339033,12/21/2016 12:00:00 AM,06:50:33,5.58,45,30.45,78,142.82,7.87,06:53:00,17:49:00
1482338734,12/21/2016 12:00:00 AM,06:45:34,3.28,45,30.45,78,150.86,7.87,06:53:00,17:49:00
1482338434,12/21/2016 12:00:00 AM,06:40:34,1.76,45,30.45,78,153,9,06:53:00,17:49:00
1482338123,12/21/2016 12:00:00 AM,06:35:23,1.2,45,30.45,78,161.13,9,06:53:00,17:49:00
1482337839,12/21/2016 12:00:00 AM,06:30:39,1.23,45,30.44,78,186.47,6.75,06:53:00,17:49:00
1482337534,12/21/2016 12:00:00 AM,06:25:34,1.23,45,30.45,79,162.8,7.87,06:53:00,17:49:00
1482337234,12/21/2016 12:00:00 AM,06:20:34,1.27,45,30.44,80,163.38,10.12,06:53:00,17:49:00
1482336933,12/21/2016 12:00:00 AM,06:15:33,1.24,45,30.44,80,187.64,7.87,06:53:00,17:49:00
1482336639,12/21/2016 12:00:00 AM,06:10:39,1.24,45,30.44,79,174,9,06:53:00,17:49:00
1482336350,12/21/2016 12:00:00 AM,06:05:50,1.2,45,30.44,80,143.38,6.75,06:53:00,17:49:00
1482336034,12/21/2016 12:00:00 AM,06:00:34,1.2,45,30.45,81,175.42,6.75,06:53:00,17:49:00
1482335734,12/21/2016 12:00:00 AM,05:55:34,1.23,45,30.44,82,179.71,7.87,06:53:00,17:49:00
1482335423,12/21/2016 12:00:00 AM,05:50:23,1.24,45,30.44,84,173.34,5.62,06:53:00,17:49:00
1482335135,12/21/2016 12:00:00 AM,05:45:35,1.23,45,30.44,84,169.56,6.75,06:53:00,17:49:00
1482334834,12/21/2016 12:00:00 AM,05:40:34,1.22,45,30.44,84,182.76,4.5,06:53:00,17:49:00
1482334535,12/21/2016 12:00:00 AM,05:35:35,1.22,45,30.44,84,177,6.75,06:53:00,17:49:00
1482334239,12/21/2016 12:00:00 AM,05:30:39,1.22,45,30.44,84,148.65,10.12,06:53:00,17:49:00
1482333933,12/21/2016 12:00:00 AM,05:25:33,1.21,45,30.44,83,196.69,7.87,06:53:00,17:49:00
1482333626,12/21/2016 12:00:00 AM,05:20:26,1.23,46,30.44,83,164.04,7.87,06:53:00,17:49:00
1482333340,12/21/2016 12:00:00 AM,05:15:40,1.22,46,30.44,83,177.98,6.75,06:53:00,17:49:00
1482333034,12/21/2016 12:00:00 AM,05:10:34,1.2,46,30.44,83,163.81,9,06:53:00,17:49:00
1482332734,12/21/2016 12:00:00 AM,05:05:34,1.23,46,30.44,83,170.31,5.62,06:53:00,17:49:00
1482332433,12/21/2016 12:00:00 AM,05:00:33,1.24,46,30.44,83,169.22,4.5,06:53:00,17:49:00
1482332124,12/21/2016 12:00:00 AM,04:55:24,1.22,46,30.44,82,165.17,7.87,06:53:00,17:49:00
1482331834,12/21/2016 12:00:00 AM,04:50:34,1.23,46,30.44,83,163.19,11.25,06:53:00,17:49:00
1482331552,12/21/2016 12:00:00 AM,04:45:52,1.22,46,30.44,83,151.07,7.87,06:53:00,17:49:00
1482331233,12/21/2016 12:00:00 AM,04:40:33,1.26,46,30.44,84,170.83,5.62,06:53:00,17:49:00
1482330923,12/21/2016 12:00:00 AM,04:35:23,1.23,45,30.44,84,168.87,7.87,06:53:00,17:49:00
1482330636,12/21/2016 12:00:00 AM,04:30:36,1.21,45,30.44,84,173.14,6.75,06:53:00,17:49:00
1482330334,12/21/2016 12:00:00 AM,04:25:34,1.21,45,30.44,84,175.15,9,06:53:00,17:49:00
1482330034,12/21/2016 12:00:00 AM,04:20:34,1.22,45,30.44,85,168.69,7.87,06:53:00,17:49:00
1482329734,12/21/2016 12:00:00 AM,04:15:34,1.22,45,30.44,85,182.37,7.87,06:53:00,17:49:00
1482329433,12/21/2016 12:00:00 AM,04:10:33,1.26,45,30.44,85,184.5,5.62,06:53:00,17:49:00
1482329134,12/21/2016 12:00:00 AM,04:05:34,1.21,45,30.44,85,156.26,7.87,06:53:00,17:49:00
1482328834,12/21/2016 12:00:00 AM,04:00:34,1.21,45,30.44,85,174.3,7.87,06:53:00,17:49:00
1482328537,12/21/2016 12:00:00 AM,03:55:37,1.2,45,30.44,85,172.63,10.12,06:53:00,17:49:00
1482328236,12/21/2016 12:00:00 AM,03:50:36,1.23,45,30.44,85,166.36,4.5,06:53:00,17:49:00
1482327936,12/21/2016 12:00:00 AM,03:45:36,1.2,46,30.44,84,134.11,5.62,06:53:00,17:49:00
1482327624,12/21/2016 12:00:00 AM,03:40:24,1.18,45,30.44,84,155.19,5.62,06:53:00,17:49:00
1482327333,12/21/2016 12:00:00 AM,03:35:33,1.23,46,30.44,84,173.81,7.87,06:53:00,17:49:00
1482327049,12/21/2016 12:00:00 AM,03:30:49,1.24,46,30.44,84,176.98,6.75,06:53:00,17:49:00
1482326733,12/21/2016 12:00:00 AM,03:25:33,1.23,46,30.44,84,165.26,7.87,06:53:00,17:49:00
1482326423,12/21/2016 12:00:00 AM,03:20:23,1.18,46,30.44,84,177.75,5.62,06:53:00,17:49:00
1482326134,12/21/2016 12:00:00 AM,03:15:34,1.22,46,30.44,84,167.68,10.12,06:53:00,17:49:00
1482325819,12/21/2016 12:00:00 AM,03:10:19,1.24,46,30.44,84,176.16,6.75,06:53:00,17:49:00
1482325541,12/21/2016 12:00:00 AM,03:05:41,1.23,46,30.44,84,161.63,6.75,06:53:00,17:49:00
1482325220,12/21/2016 12:00:00 AM,03:00:20,1.19,46,30.44,84,155.56,7.87,06:53:00,17:49:00
1482324918,12/21/2016 12:00:00 AM,02:55:18,1.24,46,30.45,84,165.08,7.87,06:53:00,17:49:00
1482324617,12/21/2016 12:00:00 AM,02:50:17,1.23,46,30.45,83,166.46,7.87,06:53:00,17:49:00
1482324317,12/21/2016 12:00:00 AM,02:45:17,1.25,46,30.45,83,165.19,3.37,06:53:00,17:49:00
1482324018,12/21/2016 12:00:00 AM,02:40:18,1.21,46,30.45,83,157.71,10.12,06:53:00,17:49:00
1482323722,12/21/2016 12:00:00 AM,02:35:22,1.22,46,30.45,83,182.86,4.5,06:53:00,17:49:00
1482323417,12/21/2016 12:00:00 AM,02:30:17,1.22,46,30.45,83,140.72,3.37,06:53:00,17:49:00
1482323120,12/21/2016 12:00:00 AM,02:25:20,1.24,46,30.45,83,131.91,5.62,06:53:00,17:49:00
1482322817,12/21/2016 12:00:00 AM,02:20:17,1.24,46,30.45,83,179.28,9,06:53:00,17:49:00
1482322517,12/21/2016 12:00:00 AM,02:15:17,1.22,46,30.45,84,111.87,5.62,06:53:00,17:49:00
1482322218,12/21/2016 12:00:00 AM,02:10:18,1.25,46,30.45,84,139.82,7.87,06:53:00,17:49:00
1482321917,12/21/2016 12:00:00 AM,02:05:17,1.21,46,30.45,85,159.28,7.87,06:53:00,17:49:00
1482321617,12/21/2016 12:00:00 AM,02:00:17,1.21,46,30.45,85,153.05,7.87,06:53:00,17:49:00
1482321318,12/21/2016 12:00:00 AM,01:55:18,1.22,46,30.46,85,148.45,10.12,06:53:00,17:49:00
1482321018,12/21/2016 12:00:00 AM,01:50:18,1.25,46,30.46,85,141,7.87,06:53:00,17:49:00
1482320717,12/21/2016 12:00:00 AM,01:45:17,1.23,46,30.46,86,162.63,7.87,06:53:00,17:49:00
1482320417,12/21/2016 12:00:00 AM,01:40:17,1.24,46,30.46,86,159.06,6.75,06:53:00,17:49:00
1482320120,12/21/2016 12:00:00 AM,01:35:20,1.22,45,30.46,87,182.21,6.75,06:53:00,17:49:00
1482319833,12/21/2016 12:00:00 AM,01:30:33,1.25,45,30.47,87,167.59,7.87,06:53:00,17:49:00
1482319517,12/21/2016 12:00:00 AM,01:25:17,1.24,45,30.47,87,169.08,7.87,06:53:00,17:49:00
1482319233,12/21/2016 12:00:00 AM,01:20:33,1.24,45,30.47,87,171.03,6.75,06:53:00,17:49:00
1482318918,12/21/2016 12:00:00 AM,01:15:18,1.22,45,30.47,87,183.67,6.75,06:53:00,17:49:00
1482318635,12/21/2016 12:00:00 AM,01:10:35,1.2,45,30.47,87,201.89,5.62,06:53:00,17:49:00
1482318317,12/21/2016 12:00:00 AM,01:05:17,1.2,45,30.47,88,176.71,4.5,06:53:00,17:49:00
1482318020,12/21/2016 12:00:00 AM,01:00:20,1.24,45,30.48,88,169.93,5.62,06:53:00,17:49:00
1482317717,12/21/2016 12:00:00 AM,00:55:17,1.23,45,30.48,87,173.7,5.62,06:53:00,17:49:00
1482317418,12/21/2016 12:00:00 AM,00:50:18,1.24,46,30.47,87,181.85,4.5,06:53:00,17:49:00
1482317120,12/21/2016 12:00:00 AM,00:45:20,1.21,46,30.48,86,200.2,10.12,06:53:00,17:49:00
1482316882,12/21/2016 12:00:00 AM,00:41:22,1.23,46,30.48,86,184.03,9,06:53:00,17:49:00
1482316519,12/21/2016 12:00:00 AM,00:35:19,1.2,46,30.48,86,159.52,7.87,06:53:00,17:49:00
1482316219,12/21/2016 12:00:00 AM,00:30:19,1.23,46,30.48,86,159.69,9,06:53:00,17:49:00
1482315921,12/21/2016 12:00:00 AM,00:25:21,1.23,46,30.48,86,147.31,9,06:53:00,17:49:00
1482315618,12/21/2016 12:00:00 AM,00:20:18,1.24,46,30.48,86,166.14,5.62,06:53:00,17:49:00
1482315317,12/21/2016 12:00:00 AM,00:15:17,1.23,46,30.48,86,167.91,5.62,06:53:00,17:49:00
1482315017,12/21/2016 12:00:00 AM,00:10:17,1.23,46,30.48,86,180.24,7.87,06:53:00,17:49:00
1482314717,12/21/2016 12:00:00 AM,00:05:17,1.22,46,30.49,86,163.74,7.87,06:53:00,17:49:00
1482314417,12/21/2016 12:00:00 AM,00:00:17,1.22,46,30.49,86,168.02,5.62,06:53:00,17:49:00
1482314130,12/20/2016 12:00:00 AM,23:55:30,1.24,46,30.49,86,166.93,10.12,06:52:00,17:48:00
1482313818,12/20/2016 12:00:00 AM,23:50:18,1.22,46,30.49,85,164.22,9,06:52:00,17:48:00
1482313531,12/20/2016 12:00:00 AM,23:45:31,1.26,46,30.49,85,166.56,7.87,06:52:00,17:48:00
1482313217,12/20/2016 12:00:00 AM,23:40:17,1.24,47,30.49,85,126.37,3.37,06:52:00,17:48:00
1482312933,12/20/2016 12:00:00 AM,23:35:33,1.25,47,30.49,84,169.75,6.75,06:52:00,17:48:00
1482312617,12/20/2016 12:00:00 AM,23:30:17,1.2,46,30.49,85,186.14,3.37,06:52:00,17:48:00
1482312317,12/20/2016 12:00:00 AM,23:25:17,1.21,46,30.49,85,154.16,5.62,06:52:00,17:48:00
1482312018,12/20/2016 12:00:00 AM,23:20:18,1.21,46,30.5,85,147.8,10.12,06:52:00,17:48:00
1482311718,12/20/2016 12:00:00 AM,23:15:18,1.23,46,30.5,85,173.62,5.62,06:52:00,17:48:00
1482311417,12/20/2016 12:00:00 AM,23:10:17,1.21,46,30.5,85,146.91,9,06:52:00,17:48:00
1482311117,12/20/2016 12:00:00 AM,23:05:17,1.21,46,30.5,84,166.97,5.62,06:52:00,17:48:00
1482310818,12/20/2016 12:00:00 AM,23:00:18,1.22,47,30.5,84,161.74,4.5,06:52:00,17:48:00
1482310519,12/20/2016 12:00:00 AM,22:55:19,1.22,47,30.5,84,178.72,6.75,06:52:00,17:48:00
1482310217,12/20/2016 12:00:00 AM,22:50:17,1.23,47,30.5,84,157.75,3.37,06:52:00,17:48:00
1482309917,12/20/2016 12:00:00 AM,22:45:17,1.21,47,30.5,84,150.82,4.5,06:52:00,17:48:00
1482309629,12/20/2016 12:00:00 AM,22:40:29,1.23,47,30.5,84,163.63,7.87,06:52:00,17:48:00
1482309319,12/20/2016 12:00:00 AM,22:35:19,1.23,47,30.51,84,173.5,7.87,06:52:00,17:48:00
1482309018,12/20/2016 12:00:00 AM,22:30:18,1.24,47,30.51,84,162.69,4.5,06:52:00,17:48:00
1482308717,12/20/2016 12:00:00 AM,22:25:17,1.22,47,30.51,84,127.63,5.62,06:52:00,17:48:00
1482308418,12/20/2016 12:00:00 AM,22:20:18,1.21,47,30.51,84,171.18,7.87,06:52:00,17:48:00
1482308125,12/20/2016 12:00:00 AM,22:15:25,1.24,47,30.51,84,133.38,4.5,06:52:00,17:48:00
1482307821,12/20/2016 12:00:00 AM,22:10:21,1.23,47,30.51,84,145.31,5.62,06:52:00,17:48:00
1482307521,12/20/2016 12:00:00 AM,22:05:21,1.22,47,30.51,83,172.47,5.62,06:52:00,17:48:00
1482307218,12/20/2016 12:00:00 AM,22:00:18,1.2,47,30.51,83,153.89,7.87,06:52:00,17:48:00
1482306917,12/20/2016 12:00:00 AM,21:55:17,1.22,47,30.51,83,165.5,7.87,06:52:00,17:48:00
1482306620,12/20/2016 12:00:00 AM,21:50:20,1.22,47,30.51,83,159.33,10.12,06:52:00,17:48:00
1482306318,12/20/2016 12:00:00 AM,21:45:18,1.25,47,30.51,83,163.67,6.75,06:52:00,17:48:00
1482306018,12/20/2016 12:00:00 AM,21:40:18,1.22,47,30.51,83,165.9,7.87,06:52:00,17:48:00
1482305730,12/20/2016 12:00:00 AM,21:35:30,1.2,47,30.51,83,159.06,10.12,06:52:00,17:48:00
1482305417,12/20/2016 12:00:00 AM,21:30:17,1.24,47,30.51,83,156.74,4.5,06:52:00,17:48:00
1482305130,12/20/2016 12:00:00 AM,21:25:30,1.21,47,30.51,83,132.69,7.87,06:52:00,17:48:00
1482304818,12/20/2016 12:00:00 AM,21:20:18,1.22,47,30.51,83,143,5.62,06:52:00,17:48:00
1482304523,12/20/2016 12:00:00 AM,21:15:23,1.22,47,30.51,82,152.61,6.75,06:52:00,17:48:00
1482304218,12/20/2016 12:00:00 AM,21:10:18,1.23,47,30.51,82,168.54,9,06:52:00,17:48:00
1482303918,12/20/2016 12:00:00 AM,21:05:18,1.24,47,30.51,81,160.15,5.62,06:52:00,17:48:00
1482303620,12/20/2016 12:00:00 AM,21:00:20,1.25,47,30.51,81,146.47,3.37,06:52:00,17:48:00
1482303317,12/20/2016 12:00:00 AM,20:55:17,1.25,47,30.51,82,164.86,4.5,06:52:00,17:48:00
1482303017,12/20/2016 12:00:00 AM,20:50:17,1.21,47,30.51,82,163.87,6.75,06:52:00,17:48:00
1482302718,12/20/2016 12:00:00 AM,20:45:18,1.26,47,30.51,82,135.75,4.5,06:52:00,17:48:00
1482302418,12/20/2016 12:00:00 AM,20:40:18,1.24,47,30.51,82,172.35,6.75,06:52:00,17:48:00
1482302117,12/20/2016 12:00:00 AM,20:35:17,1.24,47,30.51,82,160.17,7.87,06:52:00,17:48:00
1482301818,12/20/2016 12:00:00 AM,20:30:18,1.24,47,30.51,82,164.16,4.5,06:52:00,17:48:00
1482301519,12/20/2016 12:00:00 AM,20:25:19,1.25,47,30.51,82,81.99,6.75,06:52:00,17:48:00
1482301217,12/20/2016 12:00:00 AM,20:20:17,1.22,47,30.51,82,153.83,5.62,06:52:00,17:48:00
1482300918,12/20/2016 12:00:00 AM,20:15:18,1.22,47,30.51,82,166.67,6.75,06:52:00,17:48:00
1482300618,12/20/2016 12:00:00 AM,20:10:18,1.21,48,30.51,81,157.58,4.5,06:52:00,17:48:00
1482300318,12/20/2016 12:00:00 AM,20:05:18,1.28,48,30.5,81,143.85,6.75,06:52:00,17:48:00
1482300017,12/20/2016 12:00:00 AM,20:00:17,1.2,48,30.5,80,152.02,6.75,06:52:00,17:48:00
1482299718,12/20/2016 12:00:00 AM,19:55:18,1.22,48,30.5,80,175.24,4.5,06:52:00,17:48:00
1482299418,12/20/2016 12:00:00 AM,19:50:18,1.22,48,30.5,79,194.63,4.5,06:52:00,17:48:00
1482299117,12/20/2016 12:00:00 AM,19:45:17,1.17,48,30.5,79,123.31,5.62,06:52:00,17:48:00
1482298818,12/20/2016 12:00:00 AM,19:40:18,1.26,48,30.5,79,175.41,5.62,06:52:00,17:48:00
1482298521,12/20/2016 12:00:00 AM,19:35:21,1.22,48,30.5,78,158.67,6.75,06:52:00,17:48:00
1482298217,12/20/2016 12:00:00 AM,19:30:17,1.24,48,30.5,78,180.9,7.87,06:52:00,17:48:00
1482297918,12/20/2016 12:00:00 AM,19:25:18,1.23,48,30.5,77,82.69,5.62,06:52:00,17:48:00
1482297618,12/20/2016 12:00:00 AM,19:20:18,1.23,48,30.5,77,121.39,3.37,06:52:00,17:48:00
1482297317,12/20/2016 12:00:00 AM,19:15:17,1.22,49,30.5,77,163.29,5.62,06:52:00,17:48:00
1482297017,12/20/2016 12:00:00 AM,19:10:17,1.26,49,30.5,76,132.57,6.75,06:52:00,17:48:00
1482296721,12/20/2016 12:00:00 AM,19:05:21,1.21,49,30.5,75,143.66,5.62,06:52:00,17:48:00
1482296419,12/20/2016 12:00:00 AM,19:00:19,1.24,49,30.5,76,179.24,1.12,06:52:00,17:48:00
1482296118,12/20/2016 12:00:00 AM,18:55:18,1.26,49,30.5,75,138.02,9,06:52:00,17:48:00
1482295817,12/20/2016 12:00:00 AM,18:50:17,1.22,49,30.5,75,110.71,11.25,06:52:00,17:48:00
1482295518,12/20/2016 12:00:00 AM,18:45:18,1.19,49,30.5,75,154.24,3.37,06:52:00,17:48:00
1482295218,12/20/2016 12:00:00 AM,18:40:18,1.23,49,30.49,74,165.55,6.75,06:52:00,17:48:00
1482294918,12/20/2016 12:00:00 AM,18:35:18,1.24,49,30.49,74,171.72,3.37,06:52:00,17:48:00
1482294621,12/20/2016 12:00:00 AM,18:30:21,1.23,49,30.49,73,134.79,6.75,06:52:00,17:48:00
1482294317,12/20/2016 12:00:00 AM,18:25:17,1.23,49,30.49,73,190.1,6.75,06:52:00,17:48:00
1482294021,12/20/2016 12:00:00 AM,18:20:21,1.2,49,30.49,72,145.45,9,06:52:00,17:48:00
1482293718,12/20/2016 12:00:00 AM,18:15:18,1.2,49,30.49,71,162.5,5.62,06:52:00,17:48:00
1482293418,12/20/2016 12:00:00 AM,18:10:18,1.2,50,30.49,70,114.05,5.62,06:52:00,17:48:00
1482293119,12/20/2016 12:00:00 AM,18:05:19,1.25,50,30.49,70,128.8,6.75,06:52:00,17:48:00
1482292820,12/20/2016 12:00:00 AM,18:00:20,2.7,50,30.49,69,141.97,10.12,06:52:00,17:48:00
1482292521,12/20/2016 12:00:00 AM,17:55:21,3.53,50,30.48,69,125.28,6.75,06:52:00,17:48:00
1482292219,12/20/2016 12:00:00 AM,17:50:19,6.14,51,30.48,69,164.22,3.37,06:52:00,17:48:00
1482291918,12/20/2016 12:00:00 AM,17:45:18,7.93,51,30.48,69,139.95,10.12,06:52:00,17:48:00
1482291618,12/20/2016 12:00:00 AM,17:40:18,11.27,51,30.48,69,173.88,9,06:52:00,17:48:00
1482291318,12/20/2016 12:00:00 AM,17:35:18,13.56,52,30.48,66,138.16,9,06:52:00,17:48:00
1482291021,12/20/2016 12:00:00 AM,17:30:21,17.05,52,30.48,65,175.77,7.87,06:52:00,17:48:00
1482290719,12/20/2016 12:00:00 AM,17:25:19,31.32,53,30.48,65,133.59,5.62,06:52:00,17:48:00
1482290419,12/20/2016 12:00:00 AM,17:20:19,43.49,53,30.48,65,148.89,9,06:52:00,17:48:00
1482290118,12/20/2016 12:00:00 AM,17:15:18,57.78,54,30.48,65,118.17,9,06:52:00,17:48:00
1482289817,12/20/2016 12:00:00 AM,17:10:17,78.83,54,30.48,64,121.71,7.87,06:52:00,17:48:00
1482289517,12/20/2016 12:00:00 AM,17:05:17,97.03,54,30.48,62,150.79,7.87,06:52:00,17:48:00
1482289218,12/20/2016 12:00:00 AM,17:00:18,118.92,54,30.48,63,126.94,9,06:52:00,17:48:00
1482288918,12/20/2016 12:00:00 AM,16:55:18,141.45,55,30.48,63,89.49,5.62,06:52:00,17:48:00
1482288620,12/20/2016 12:00:00 AM,16:50:20,162.44,55,30.48,62,108.19,3.37,06:52:00,17:48:00
1482288321,12/20/2016 12:00:00 AM,16:45:21,188.79,55,30.48,62,160.55,2.25,06:52:00,17:48:00
1482288024,12/20/2016 12:00:00 AM,16:40:24,210.41,55,30.48,61,145.98,9,06:52:00,17:48:00
1482287717,12/20/2016 12:00:00 AM,16:35:17,238.35,56,30.48,61,112.9,2.25,06:52:00,17:48:00
1482287427,12/20/2016 12:00:00 AM,16:30:27,259.68,55,30.48,60,80.89,4.5,06:52:00,17:48:00
1482287134,12/20/2016 12:00:00 AM,16:25:34,280.68,55,30.48,60,124.8,5.62,06:52:00,17:48:00
1482286821,12/20/2016 12:00:00 AM,16:20:21,306.14,55,30.48,61,89.45,4.5,06:52:00,17:48:00
1482286518,12/20/2016 12:00:00 AM,16:15:18,326.72,56,30.48,60,80.24,7.87,06:52:00,17:48:00
1482286217,12/20/2016 12:00:00 AM,16:10:17,342.96,56,30.48,61,33.74,6.75,06:52:00,17:48:00
1482285918,12/20/2016 12:00:00 AM,16:05:18,345.07,56,30.48,61,46.95,5.62,06:52:00,17:48:00
1482285618,12/20/2016 12:00:00 AM,16:00:18,362.72,56,30.48,60,112.97,7.87,06:52:00,17:48:00
1482285318,12/20/2016 12:00:00 AM,15:55:18,379.98,56,30.48,61,62.87,7.87,06:52:00,17:48:00
1482285022,12/20/2016 12:00:00 AM,15:50:22,391.23,56,30.48,62,45.71,2.25,06:52:00,17:48:00
1482284721,12/20/2016 12:00:00 AM,15:45:21,394.02,56,30.48,61,46.6,3.37,06:52:00,17:48:00
1482284417,12/20/2016 12:00:00 AM,15:40:17,410.92,56,30.48,60,97.03,3.37,06:52:00,17:48:00
1482284117,12/20/2016 12:00:00 AM,15:35:17,427.94,57,30.48,60,19.79,4.5,06:52:00,17:48:00
1482283817,12/20/2016 12:00:00 AM,15:30:17,456.42,57,30.48,59,75.28,9,06:52:00,17:48:00
1482283519,12/20/2016 12:00:00 AM,15:25:19,512.59,57,30.48,60,93.21,5.62,06:52:00,17:48:00
1482283225,12/20/2016 12:00:00 AM,15:20:25,564.01,57,30.48,59,46.79,5.62,06:52:00,17:48:00
1482282920,12/20/2016 12:00:00 AM,15:15:20,462.24,57,30.48,60,82.02,6.75,06:52:00,17:48:00
1482282625,12/20/2016 12:00:00 AM,15:10:25,534.36,57,30.48,58,10.57,0,06:52:00,17:48:00
1482282318,12/20/2016 12:00:00 AM,15:05:18,501.46,57,30.48,60,90.43,4.5,06:52:00,17:48:00
1482282018,12/20/2016 12:00:00 AM,15:00:18,545.69,58,30.48,59,14.12,5.62,06:52:00,17:48:00
1482281717,12/20/2016 12:00:00 AM,14:55:17,592.56,58,30.48,60,85.33,7.87,06:52:00,17:48:00
1482281417,12/20/2016 12:00:00 AM,14:50:17,630.29,58,30.48,61,41.77,5.62,06:52:00,17:48:00
1482281118,12/20/2016 12:00:00 AM,14:45:18,658.42,58,30.48,62,36.24,5.62,06:52:00,17:48:00
1482280818,12/20/2016 12:00:00 AM,14:40:18,645.8,57,30.48,63,4.08,3.37,06:52:00,17:48:00
1482280517,12/20/2016 12:00:00 AM,14:35:17,674.46,57,30.48,66,319.4,5.62,06:52:00,17:48:00
1482280218,12/20/2016 12:00:00 AM,14:30:18,654.16,57,30.48,65,55.96,7.87,06:52:00,17:48:00
1482279922,12/20/2016 12:00:00 AM,14:25:22,620.74,58,30.48,66,86.94,9,06:52:00,17:48:00
1482279617,12/20/2016 12:00:00 AM,14:20:17,677.62,58,30.48,66,133.27,4.5,06:52:00,17:48:00
1482279318,12/20/2016 12:00:00 AM,14:15:18,689.42,58,30.49,67,71.14,4.5,06:52:00,17:48:00
1482279017,12/20/2016 12:00:00 AM,14:10:17,702.84,58,30.49,67,93.03,4.5,06:52:00,17:48:00
1482278722,12/20/2016 12:00:00 AM,14:05:22,754.48,58,30.49,67,103.65,2.25,06:52:00,17:48:00
1482278421,12/20/2016 12:00:00 AM,14:00:21,710.24,57,30.49,68,16.54,5.62,06:52:00,17:48:00
1482278118,12/20/2016 12:00:00 AM,13:55:18,733.36,57,30.49,67,67.22,9,06:52:00,17:48:00
1482277818,12/20/2016 12:00:00 AM,13:50:18,623.65,57,30.49,68,4.2,5.62,06:52:00,17:48:00
1482277517,12/20/2016 12:00:00 AM,13:45:17,610.19,57,30.49,68,63.55,4.5,06:52:00,17:48:00
1482277218,12/20/2016 12:00:00 AM,13:40:18,597.73,58,30.49,66,90.54,10.12,06:52:00,17:48:00
1482276920,12/20/2016 12:00:00 AM,13:35:20,623.15,58,30.49,67,41.34,6.75,06:52:00,17:48:00
1482276619,12/20/2016 12:00:00 AM,13:30:19,676.68,58,30.49,68,9.58,5.62,06:52:00,17:48:00
1482276317,12/20/2016 12:00:00 AM,13:25:17,638.59,58,30.5,67,67.76,6.75,06:52:00,17:48:00
1482276017,12/20/2016 12:00:00 AM,13:20:17,665.42,57,30.5,67,38.48,4.5,06:52:00,17:48:00
1482275717,12/20/2016 12:00:00 AM,13:15:17,676.07,58,30.5,66,48.2,5.62,06:52:00,17:48:00
1482275418,12/20/2016 12:00:00 AM,13:10:18,656.68,58,30.5,67,116.21,2.25,06:52:00,17:48:00
1482275118,12/20/2016 12:00:00 AM,13:05:18,670.42,58,30.5,67,23.85,7.87,06:52:00,17:48:00
1482274817,12/20/2016 12:00:00 AM,13:00:17,722.03,58,30.5,68,103.7,5.62,06:52:00,17:48:00
1482274517,12/20/2016 12:00:00 AM,12:55:17,729.65,58,30.51,67,41.52,9,06:52:00,17:48:00
1482274217,12/20/2016 12:00:00 AM,12:50:17,760.2,58,30.51,68,19.34,7.87,06:52:00,17:48:00
1482273919,12/20/2016 12:00:00 AM,12:45:19,785.74,58,30.51,66,19.46,5.62,06:52:00,17:48:00
1482273618,12/20/2016 12:00:00 AM,12:40:18,781.96,58,30.51,66,78.97,10.12,06:52:00,17:48:00
1482273317,12/20/2016 12:00:00 AM,12:35:17,804.42,58,30.51,66,57.01,5.62,06:52:00,17:48:00
1482273017,12/20/2016 12:00:00 AM,12:30:17,816.7,58,30.52,67,118.57,7.87,06:52:00,17:48:00
1482272718,12/20/2016 12:00:00 AM,12:25:18,830.05,58,30.52,66,122.04,7.87,06:52:00,17:48:00
1482272420,12/20/2016 12:00:00 AM,12:20:20,827.42,58,30.52,66,44.82,6.75,06:52:00,17:48:00
1482272118,12/20/2016 12:00:00 AM,12:15:18,826.58,58,30.52,66,59.1,5.62,06:52:00,17:48:00
1482271817,12/20/2016 12:00:00 AM,12:10:17,810.23,58,30.52,66,334.72,5.62,06:52:00,17:48:00
1482271518,12/20/2016 12:00:00 AM,12:05:18,803.89,58,30.53,67,64.56,15.75,06:52:00,17:48:00
1482271218,12/20/2016 12:00:00 AM,12:00:18,810.26,58,30.53,66,57.71,3.37,06:52:00,17:48:00
1482270937,12/20/2016 12:00:00 AM,11:55:37,810.67,58,30.53,66,104.06,6.75,06:52:00,17:48:00
1482270618,12/20/2016 12:00:00 AM,11:50:18,828.68,58,30.53,66,58.78,6.75,06:52:00,17:48:00
1482270317,12/20/2016 12:00:00 AM,11:45:17,802.55,58,30.53,65,80.82,5.62,06:52:00,17:48:00
1482270018,12/20/2016 12:00:00 AM,11:40:18,750.01,58,30.54,65,74.96,5.62,06:52:00,17:48:00
1482269718,12/20/2016 12:00:00 AM,11:35:18,777.47,57,30.54,66,53.09,4.5,06:52:00,17:48:00
1482269417,12/20/2016 12:00:00 AM,11:30:17,795.11,57,30.54,67,97.87,4.5,06:52:00,17:48:00
1482269146,12/20/2016 12:00:00 AM,11:25:46,789.21,57,30.54,67,19.1,9,06:52:00,17:48:00
1482268820,12/20/2016 12:00:00 AM,11:20:20,725.97,57,30.54,65,128.65,3.37,06:52:00,17:48:00
1482268518,12/20/2016 12:00:00 AM,11:15:18,748.78,57,30.54,66,108.51,3.37,06:52:00,17:48:00
1482268217,12/20/2016 12:00:00 AM,11:10:17,727.58,57,30.54,66,88.8,2.25,06:52:00,17:48:00
1482267921,12/20/2016 12:00:00 AM,11:05:21,761.21,57,30.54,68,338.13,5.62,06:52:00,17:48:00
1482267619,12/20/2016 12:00:00 AM,11:00:19,731.23,57,30.55,66,101.82,6.75,06:52:00,17:48:00
1482267320,12/20/2016 12:00:00 AM,10:55:20,760.37,57,30.55,67,357.15,9,06:52:00,17:48:00
1482267021,12/20/2016 12:00:00 AM,10:50:21,774.69,57,30.55,67,92.83,6.75,06:52:00,17:48:00
1482266718,12/20/2016 12:00:00 AM,10:45:18,760.97,57,30.55,67,343.68,1.12,06:52:00,17:48:00
1482266419,12/20/2016 12:00:00 AM,10:40:19,745.13,57,30.55,67,37.56,2.25,06:52:00,17:48:00
1482266133,12/20/2016 12:00:00 AM,10:35:33,731.67,57,30.56,67,62.41,4.5,06:52:00,17:48:00
1482265817,12/20/2016 12:00:00 AM,10:30:17,721.25,57,30.55,66,10.04,9,06:52:00,17:48:00
1482265518,12/20/2016 12:00:00 AM,10:25:18,713.62,57,30.56,67,78.39,4.5,06:52:00,17:48:00
1482265218,12/20/2016 12:00:00 AM,10:20:18,703.72,57,30.56,65,122.92,6.75,06:52:00,17:48:00
1482264918,12/20/2016 12:00:00 AM,10:15:18,692.49,57,30.56,66,86.29,7.87,06:52:00,17:48:00
1482264617,12/20/2016 12:00:00 AM,10:10:17,683.02,57,30.56,66,40.54,12.37,06:52:00,17:48:00
1482264333,12/20/2016 12:00:00 AM,10:05:33,672.5,57,30.56,66,139,3.37,06:52:00,17:48:00
1482264021,12/20/2016 12:00:00 AM,10:00:21,659.87,56,30.56,66,120.97,7.87,06:52:00,17:48:00
1482263734,12/20/2016 12:00:00 AM,09:55:34,644.4,56,30.56,67,192.24,2.25,06:52:00,17:48:00
1482263417,12/20/2016 12:00:00 AM,09:50:17,484.08,56,30.56,66,115.52,5.62,06:52:00,17:48:00
1482263137,12/20/2016 12:00:00 AM,09:45:37,416.92,56,30.56,66,145.19,5.62,06:52:00,17:48:00
1482262819,12/20/2016 12:00:00 AM,09:40:19,541.83,56,30.56,65,59.09,5.62,06:52:00,17:48:00
1482262534,12/20/2016 12:00:00 AM,09:35:34,441.41,56,30.56,65,141.6,4.5,06:52:00,17:48:00
1482262217,12/20/2016 12:00:00 AM,09:30:17,568.56,56,30.56,64,137.33,5.62,06:52:00,17:48:00
1482261938,12/20/2016 12:00:00 AM,09:25:38,558.29,57,30.56,64,35.36,5.62,06:52:00,17:48:00
1482261621,12/20/2016 12:00:00 AM,09:20:21,540.28,56,30.56,62,114.74,6.75,06:52:00,17:48:00
1482261318,12/20/2016 12:00:00 AM,09:15:18,535.98,56,30.55,62,189.43,4.5,06:52:00,17:48:00
1482261018,12/20/2016 12:00:00 AM,09:10:18,509.21,56,30.56,62,78.56,3.37,06:52:00,17:48:00
1482260718,12/20/2016 12:00:00 AM,09:05:18,498.72,56,30.55,64,128.07,3.37,06:52:00,17:48:00
1482260418,12/20/2016 12:00:00 AM,09:00:18,435.41,56,30.55,66,62.48,4.5,06:52:00,17:48:00
1482260118,12/20/2016 12:00:00 AM,08:55:18,481.99,56,30.55,66,84.31,4.5,06:52:00,17:48:00
1482259817,12/20/2016 12:00:00 AM,08:50:17,478.55,56,30.55,65,81.62,6.75,06:52:00,17:48:00
1482259518,12/20/2016 12:00:00 AM,08:45:18,435.05,56,30.55,65,105.72,1.12,06:52:00,17:48:00
1482259218,12/20/2016 12:00:00 AM,08:40:18,423.23,55,30.55,66,136.56,6.75,06:52:00,17:48:00
1482258918,12/20/2016 12:00:00 AM,08:35:18,432.32,54,30.54,66,121.01,7.87,06:52:00,17:48:00
1482258618,12/20/2016 12:00:00 AM,08:30:18,402.98,53,30.54,68,143.9,4.5,06:52:00,17:48:00
1482258318,12/20/2016 12:00:00 AM,08:25:18,355.34,52,30.54,70,134.62,1.12,06:52:00,17:48:00
1482258018,12/20/2016 12:00:00 AM,08:20:18,323.79,51,30.54,72,143.61,5.62,06:52:00,17:48:00
1482257718,12/20/2016 12:00:00 AM,08:15:18,310.05,51,30.54,72,147.08,7.87,06:52:00,17:48:00
1482257418,12/20/2016 12:00:00 AM,08:10:18,275.29,50,30.54,74,171.18,6.75,06:52:00,17:48:00
1482257118,12/20/2016 12:00:00 AM,08:05:18,290.88,49,30.54,75,158.83,4.5,06:52:00,17:48:00
1482256818,12/20/2016 12:00:00 AM,08:00:18,175.07,48,30.54,75,166.6,10.12,06:52:00,17:48:00
1482256519,12/20/2016 12:00:00 AM,07:55:19,83.53,48,30.54,75,142.19,7.87,06:52:00,17:48:00
1482256217,12/20/2016 12:00:00 AM,07:50:17,78.22,47,30.54,76,144.77,9,06:52:00,17:48:00
1482255918,12/20/2016 12:00:00 AM,07:45:18,71.19,47,30.54,77,139.63,9,06:52:00,17:48:00
1482255617,12/20/2016 12:00:00 AM,07:40:17,63.34,46,30.53,77,156.88,7.87,06:52:00,17:48:00
1482255329,12/20/2016 12:00:00 AM,07:35:29,56.25,46,30.53,78,163.88,7.87,06:52:00,17:48:00
1482255020,12/20/2016 12:00:00 AM,07:30:20,50.37,45,30.53,78,173.35,6.75,06:52:00,17:48:00
1482254717,12/20/2016 12:00:00 AM,07:25:17,47.08,45,30.53,78,181.82,6.75,06:52:00,17:48:00
1482254437,12/20/2016 12:00:00 AM,07:20:37,42.58,45,30.53,78,172.18,6.75,06:52:00,17:48:00
1482254117,12/20/2016 12:00:00 AM,07:15:17,36.51,45,30.53,79,174.47,5.62,06:52:00,17:48:00
1482253829,12/20/2016 12:00:00 AM,07:10:29,30.66,44,30.53,79,184.61,6.75,06:52:00,17:48:00
1482253520,12/20/2016 12:00:00 AM,07:05:20,24.86,44,30.53,79,163.34,4.5,06:52:00,17:48:00
1482253217,12/20/2016 12:00:00 AM,07:00:17,21.38,44,30.53,80,175.14,5.62,06:52:00,17:48:00
1482252918,12/20/2016 12:00:00 AM,06:55:18,20.13,44,30.53,80,192.77,5.62,06:52:00,17:48:00
1482252618,12/20/2016 12:00:00 AM,06:50:18,15.75,44,30.53,80,180.55,9,06:52:00,17:48:00
1482252320,12/20/2016 12:00:00 AM,06:45:20,10.93,44,30.53,79,181.57,5.62,06:52:00,17:48:00
1482252017,12/20/2016 12:00:00 AM,06:40:17,4.84,44,30.52,79,162.45,6.75,06:52:00,17:48:00
1482251718,12/20/2016 12:00:00 AM,06:35:18,1.24,44,30.52,78,185.01,6.75,06:52:00,17:48:00
1482251417,12/20/2016 12:00:00 AM,06:30:17,1.22,44,30.52,77,178.65,7.87,06:52:00,17:48:00
1482251117,12/20/2016 12:00:00 AM,06:25:17,1.24,44,30.52,76,158.55,5.62,06:52:00,17:48:00
1482250818,12/20/2016 12:00:00 AM,06:20:18,1.24,44,30.52,74,146.73,9,06:52:00,17:48:00
1482250517,12/20/2016 12:00:00 AM,06:15:17,1.22,44,30.52,74,135.78,7.87,06:52:00,17:48:00
1482250218,12/20/2016 12:00:00 AM,06:10:18,1.22,44,30.52,73,177.85,7.87,06:52:00,17:48:00
1482249917,12/20/2016 12:00:00 AM,06:05:17,1.22,44,30.52,73,159.18,7.87,06:52:00,17:48:00
1482249617,12/20/2016 12:00:00 AM,06:00:17,1.27,44,30.52,73,171.83,6.75,06:52:00,17:48:00
1482249317,12/20/2016 12:00:00 AM,05:55:17,1.19,45,30.52,72,176.68,6.75,06:52:00,17:48:00
1482249024,12/20/2016 12:00:00 AM,05:50:24,1.24,45,30.52,71,183.57,9,06:52:00,17:48:00
1482248718,12/20/2016 12:00:00 AM,05:45:18,1.25,45,30.52,70,169.89,9,06:52:00,17:48:00
1482248430,12/20/2016 12:00:00 AM,05:40:30,1.24,45,30.52,71,145,10.12,06:52:00,17:48:00
1482248118,12/20/2016 12:00:00 AM,05:35:18,1.22,45,30.51,70,174.84,7.87,06:52:00,17:48:00
1482247817,12/20/2016 12:00:00 AM,05:30:17,1.25,45,30.51,69,166.51,7.87,06:52:00,17:48:00
1482247517,12/20/2016 12:00:00 AM,05:25:17,1.23,45,30.51,69,169.85,7.87,06:52:00,17:48:00
1482247218,12/20/2016 12:00:00 AM,05:20:18,1.2,45,30.51,70,147.68,10.12,06:52:00,17:48:00
1482246917,12/20/2016 12:00:00 AM,05:15:17,1.24,45,30.51,70,168.36,7.87,06:52:00,17:48:00
1482246617,12/20/2016 12:00:00 AM,05:10:17,1.26,46,30.51,69,177.24,9,06:52:00,17:48:00
1482246318,12/20/2016 12:00:00 AM,05:05:18,1.26,46,30.51,69,170.91,7.87,06:52:00,17:48:00
1482246018,12/20/2016 12:00:00 AM,05:00:18,1.22,46,30.51,70,170.41,9,06:52:00,17:48:00
1482245717,12/20/2016 12:00:00 AM,04:55:17,1.23,46,30.51,69,148.44,9,06:52:00,17:48:00
1482245417,12/20/2016 12:00:00 AM,04:50:17,1.24,46,30.51,71,170.97,6.75,06:52:00,17:48:00
1482245117,12/20/2016 12:00:00 AM,04:45:17,1.25,46,30.51,71,169.39,9,06:52:00,17:48:00
1482244818,12/20/2016 12:00:00 AM,04:40:18,1.22,45,30.51,73,157.77,9,06:52:00,17:48:00
1482244519,12/20/2016 12:00:00 AM,04:35:19,1.23,45,30.51,73,165.45,7.87,06:52:00,17:48:00
1482244218,12/20/2016 12:00:00 AM,04:30:18,1.22,46,30.51,74,185.78,7.87,06:52:00,17:48:00
1482243917,12/20/2016 12:00:00 AM,04:25:17,1.25,46,30.51,73,154.39,6.75,06:52:00,17:48:00
1482243617,12/20/2016 12:00:00 AM,04:20:17,1.2,46,30.51,73,160.02,9,06:52:00,17:48:00
1482243318,12/20/2016 12:00:00 AM,04:15:18,1.23,46,30.5,72,145.53,7.87,06:52:00,17:48:00
1482243042,12/20/2016 12:00:00 AM,04:10:42,1.23,46,30.5,73,150.1,9,06:52:00,17:48:00
1482242718,12/20/2016 12:00:00 AM,04:05:18,1.23,46,30.5,75,172.26,6.75,06:52:00,17:48:00
1482242417,12/20/2016 12:00:00 AM,04:00:17,1.21,46,30.5,77,159.59,11.25,06:52:00,17:48:00
1482242134,12/20/2016 12:00:00 AM,03:55:34,1.23,46,30.5,76,179.83,7.87,06:52:00,17:48:00
1482241818,12/20/2016 12:00:00 AM,03:50:18,1.23,46,30.5,75,155.32,9,06:52:00,17:48:00
1482241536,12/20/2016 12:00:00 AM,03:45:36,1.22,46,30.5,76,167.99,5.62,06:52:00,17:48:00
1482241218,12/20/2016 12:00:00 AM,03:40:18,1.23,46,30.5,77,156.32,9,06:52:00,17:48:00
1482240936,12/20/2016 12:00:00 AM,03:35:36,1.23,46,30.5,78,163.58,6.75,06:52:00,17:48:00
1482240617,12/20/2016 12:00:00 AM,03:30:17,1.22,46,30.5,78,154.99,10.12,06:52:00,17:48:00
1482240320,12/20/2016 12:00:00 AM,03:25:20,1.23,46,30.5,80,158.92,5.62,06:52:00,17:48:00
1482240019,12/20/2016 12:00:00 AM,03:20:19,1.22,47,30.5,78,162.68,7.87,06:52:00,17:48:00
1482239737,12/20/2016 12:00:00 AM,03:15:37,1.24,47,30.5,78,180.21,5.62,06:52:00,17:48:00
1482239418,12/20/2016 12:00:00 AM,03:10:18,1.25,47,30.5,78,169.17,7.87,06:52:00,17:48:00
1482239137,12/20/2016 12:00:00 AM,03:05:37,1.26,47,30.51,78,190.68,6.75,06:52:00,17:48:00
1482238820,12/20/2016 12:00:00 AM,03:00:20,1.24,47,30.5,78,173.64,9,06:52:00,17:48:00
1482238541,12/20/2016 12:00:00 AM,02:55:41,1.25,47,30.51,79,185.9,7.87,06:52:00,17:48:00
1482238218,12/20/2016 12:00:00 AM,02:50:18,1.22,47,30.5,81,148.58,7.87,06:52:00,17:48:00
1482237920,12/20/2016 12:00:00 AM,02:45:20,1.25,47,30.51,81,166.6,7.87,06:52:00,17:48:00
1482237618,12/20/2016 12:00:00 AM,02:40:18,1.24,47,30.5,80,180.15,7.87,06:52:00,17:48:00
1482237317,12/20/2016 12:00:00 AM,02:35:17,1.25,47,30.5,81,156.64,9,06:52:00,17:48:00
1482237020,12/20/2016 12:00:00 AM,02:30:20,1.23,47,30.5,80,162.74,6.75,06:52:00,17:48:00
1482236718,12/20/2016 12:00:00 AM,02:25:18,1.25,47,30.51,81,171.41,7.87,06:52:00,17:48:00
1482236419,12/20/2016 12:00:00 AM,02:20:19,1.25,47,30.51,81,191.08,7.87,06:52:00,17:48:00
1482236117,12/20/2016 12:00:00 AM,02:15:17,1.26,47,30.51,81,171.54,7.87,06:52:00,17:48:00
1482235820,12/20/2016 12:00:00 AM,02:10:20,1.24,47,30.51,82,164.22,7.87,06:52:00,17:48:00
1482235525,12/20/2016 12:00:00 AM,02:05:25,1.23,46,30.51,82,165.39,7.87,06:52:00,17:48:00
1482235217,12/20/2016 12:00:00 AM,02:00:17,1.23,47,30.51,82,186.92,6.75,06:52:00,17:48:00
1482234926,12/20/2016 12:00:00 AM,01:55:26,1.23,47,30.51,82,180.19,9,06:52:00,17:48:00
1482234618,12/20/2016 12:00:00 AM,01:50:18,1.25,47,30.51,82,185.83,6.75,06:52:00,17:48:00
1482234330,12/20/2016 12:00:00 AM,01:45:30,1.22,47,30.51,82,183.26,6.75,06:52:00,17:48:00
1482234018,12/20/2016 12:00:00 AM,01:40:18,1.22,47,30.52,82,171.05,9,06:52:00,17:48:00
1482233732,12/20/2016 12:00:00 AM,01:35:32,1.23,47,30.52,82,182.63,10.12,06:52:00,17:48:00
1482233417,12/20/2016 12:00:00 AM,01:30:17,1.2,47,30.52,82,157.11,7.87,06:52:00,17:48:00
1482233119,12/20/2016 12:00:00 AM,01:25:19,1.22,47,30.52,82,157.03,7.87,06:52:00,17:48:00
1482232819,12/20/2016 12:00:00 AM,01:20:19,1.22,47,30.52,82,179.01,7.87,06:52:00,17:48:00
1482232517,12/20/2016 12:00:00 AM,01:15:17,1.26,47,30.52,82,176.68,7.87,06:52:00,17:48:00
1482232217,12/20/2016 12:00:00 AM,01:10:17,1.22,47,30.52,83,176.56,6.75,06:52:00,17:48:00
1482231917,12/20/2016 12:00:00 AM,01:05:17,1.21,47,30.52,83,151.49,9,06:52:00,17:48:00
1482231620,12/20/2016 12:00:00 AM,01:00:20,1.25,47,30.52,82,161.48,5.62,06:52:00,17:48:00
1482231318,12/20/2016 12:00:00 AM,00:55:18,1.23,47,30.53,82,165.07,9,06:52:00,17:48:00
1482231018,12/20/2016 12:00:00 AM,00:50:18,1.25,47,30.53,82,179.05,6.75,06:52:00,17:48:00
1482230717,12/20/2016 12:00:00 AM,00:45:17,1.22,47,30.53,81,151.23,6.75,06:52:00,17:48:00
1482230418,12/20/2016 12:00:00 AM,00:40:18,1.25,47,30.53,82,166.15,9,06:52:00,17:48:00
1482230117,12/20/2016 12:00:00 AM,00:35:17,1.25,47,30.53,82,161.13,7.87,06:52:00,17:48:00
1482229834,12/20/2016 12:00:00 AM,00:30:34,1.23,47,30.53,82,164.91,7.87,06:52:00,17:48:00
1482229547,12/20/2016 12:00:00 AM,00:25:47,1.22,47,30.53,83,158.65,6.75,06:52:00,17:48:00
1482229236,12/20/2016 12:00:00 AM,00:20:36,1.23,47,30.53,83,187.8,7.87,06:52:00,17:48:00
1482228917,12/20/2016 12:00:00 AM,00:15:17,1.24,47,30.53,83,193.35,7.87,06:52:00,17:48:00
1482228622,12/20/2016 12:00:00 AM,00:10:22,1.24,47,30.53,83,178.98,6.75,06:52:00,17:48:00
1482228320,12/20/2016 12:00:00 AM,00:05:20,1.21,47,30.54,83,188.6,6.75,06:52:00,17:48:00
1482228018,12/20/2016 12:00:00 AM,00:00:18,1.23,47,30.54,84,186.74,7.87,06:52:00,17:48:00
1482227718,12/19/2016 12:00:00 AM,23:55:18,1.22,47,30.54,84,183.89,9,06:52:00,17:48:00
1482227418,12/19/2016 12:00:00 AM,23:50:18,1.21,47,30.54,84,188.34,9,06:52:00,17:48:00
1482227120,12/19/2016 12:00:00 AM,23:45:20,1.22,47,30.54,84,184.88,6.75,06:52:00,17:48:00
1482226820,12/19/2016 12:00:00 AM,23:40:20,1.24,47,30.54,83,161.36,9,06:52:00,17:48:00
1482226517,12/19/2016 12:00:00 AM,23:35:17,1.19,47,30.54,83,187.96,7.87,06:52:00,17:48:00
1482226218,12/19/2016 12:00:00 AM,23:30:18,1.18,47,30.54,83,174.64,7.87,06:52:00,17:48:00
1482225917,12/19/2016 12:00:00 AM,23:25:17,1.27,48,30.54,82,178.7,6.75,06:52:00,17:48:00
1482225618,12/19/2016 12:00:00 AM,23:20:18,1.2,48,30.54,82,191.01,7.87,06:52:00,17:48:00
1482225317,12/19/2016 12:00:00 AM,23:15:17,1.22,48,30.54,82,172.61,9,06:52:00,17:48:00
1482225017,12/19/2016 12:00:00 AM,23:10:17,1.25,48,30.55,82,189.84,6.75,06:52:00,17:48:00
1482224722,12/19/2016 12:00:00 AM,23:05:22,1.22,48,30.55,82,172.98,7.87,06:52:00,17:48:00
1482224418,12/19/2016 12:00:00 AM,23:00:18,1.27,48,30.55,83,162.72,9,06:52:00,17:48:00
1482224121,12/19/2016 12:00:00 AM,22:55:21,1.24,48,30.55,83,168.71,9,06:52:00,17:48:00
1482223818,12/19/2016 12:00:00 AM,22:50:18,1.24,48,30.55,83,172.12,6.75,06:52:00,17:48:00
1482223519,12/19/2016 12:00:00 AM,22:45:19,1.26,48,30.55,83,192.06,6.75,06:52:00,17:48:00
1482223218,12/19/2016 12:00:00 AM,22:40:18,1.23,48,30.55,83,191.86,9,06:52:00,17:48:00
1482222917,12/19/2016 12:00:00 AM,22:35:17,1.23,48,30.55,82,172.94,5.62,06:52:00,17:48:00
1482222621,12/19/2016 12:00:00 AM,22:30:21,1.22,48,30.55,83,182.13,6.75,06:52:00,17:48:00
1482222317,12/19/2016 12:00:00 AM,22:25:17,1.26,48,30.55,83,178.67,7.87,06:52:00,17:48:00
1482222020,12/19/2016 12:00:00 AM,22:20:20,1.23,48,30.55,83,182.8,5.62,06:52:00,17:48:00
1482221735,12/19/2016 12:00:00 AM,22:15:35,1.21,48,30.56,83,166.95,7.87,06:52:00,17:48:00
1482221418,12/19/2016 12:00:00 AM,22:10:18,1.23,48,30.56,83,192.22,7.87,06:52:00,17:48:00
1482221140,12/19/2016 12:00:00 AM,22:05:40,1.26,49,30.56,83,171.18,7.87,06:52:00,17:48:00
1482220820,12/19/2016 12:00:00 AM,22:00:20,1.24,49,30.56,82,177.25,9,06:52:00,17:48:00
1482220518,12/19/2016 12:00:00 AM,21:55:18,1.27,49,30.56,82,157.28,7.87,06:52:00,17:48:00
1482220218,12/19/2016 12:00:00 AM,21:50:18,1.25,49,30.56,82,166.61,9,06:52:00,17:48:00
1482219917,12/19/2016 12:00:00 AM,21:45:17,1.23,49,30.56,82,184.14,7.87,06:52:00,17:48:00
1482219625,12/19/2016 12:00:00 AM,21:40:25,1.26,49,30.56,83,169.37,10.12,06:52:00,17:48:00
1482219318,12/19/2016 12:00:00 AM,21:35:18,1.26,49,30.56,83,183.07,7.87,06:52:00,17:48:00
1482219017,12/19/2016 12:00:00 AM,21:30:17,1.23,49,30.56,84,168.5,5.62,06:52:00,17:48:00
1482218734,12/19/2016 12:00:00 AM,21:25:34,1.22,49,30.56,84,173.33,7.87,06:52:00,17:48:00
1482218418,12/19/2016 12:00:00 AM,21:20:18,1.25,49,30.56,83,189.21,5.62,06:52:00,17:48:00
1482218117,12/19/2016 12:00:00 AM,21:15:17,1.23,49,30.56,83,156.15,6.75,06:52:00,17:48:00
1482217819,12/19/2016 12:00:00 AM,21:10:19,1.25,49,30.56,84,174.61,10.12,06:52:00,17:48:00
1482217533,12/19/2016 12:00:00 AM,21:05:33,1.26,49,30.56,84,148.01,9,06:52:00,17:48:00
1482217218,12/19/2016 12:00:00 AM,21:00:18,1.24,49,30.56,85,172.81,7.87,06:52:00,17:48:00
1482216937,12/19/2016 12:00:00 AM,20:55:37,1.27,49,30.56,85,149.61,6.75,06:52:00,17:48:00
1482216619,12/19/2016 12:00:00 AM,20:50:19,1.23,49,30.55,85,159.05,9,06:52:00,17:48:00
1482216318,12/19/2016 12:00:00 AM,20:45:18,1.27,49,30.55,86,147.51,9,06:52:00,17:48:00
1482216033,12/19/2016 12:00:00 AM,20:40:33,1.27,49,30.55,86,179.56,7.87,06:52:00,17:48:00
1482215718,12/19/2016 12:00:00 AM,20:35:18,1.27,49,30.55,86,177.6,9,06:52:00,17:48:00
1482215435,12/19/2016 12:00:00 AM,20:30:35,1.26,49,30.55,86,164.91,6.75,06:52:00,17:48:00
1482215118,12/19/2016 12:00:00 AM,20:25:18,1.23,49,30.55,86,187.08,5.62,06:52:00,17:48:00
1482214818,12/19/2016 12:00:00 AM,20:20:18,1.24,49,30.55,86,178.22,9,06:52:00,17:48:00
1482214517,12/19/2016 12:00:00 AM,20:15:17,1.23,49,30.55,85,196.58,7.87,06:52:00,17:48:00
1482214237,12/19/2016 12:00:00 AM,20:10:37,1.23,49,30.55,85,187.44,6.75,06:52:00,17:48:00
1482213917,12/19/2016 12:00:00 AM,20:05:17,1.24,49,30.54,85,158.5,6.75,06:52:00,17:48:00
1482213632,12/19/2016 12:00:00 AM,20:00:32,1.23,50,30.54,85,181.37,7.87,06:52:00,17:48:00
1482213321,12/19/2016 12:00:00 AM,19:55:21,1.24,50,30.54,85,172.83,5.62,06:52:00,17:48:00
1482213032,12/19/2016 12:00:00 AM,19:50:32,1.23,50,30.54,85,164.74,6.75,06:52:00,17:48:00
1482212718,12/19/2016 12:00:00 AM,19:45:18,1.23,50,30.54,84,172.56,10.12,06:52:00,17:48:00
1482212434,12/19/2016 12:00:00 AM,19:40:34,1.24,50,30.54,85,162.45,7.87,06:52:00,17:48:00
1482212120,12/19/2016 12:00:00 AM,19:35:20,1.23,50,30.54,84,171.65,6.75,06:52:00,17:48:00
1482211818,12/19/2016 12:00:00 AM,19:30:18,1.26,50,30.54,84,180.03,5.62,06:52:00,17:48:00
1482211520,12/19/2016 12:00:00 AM,19:25:20,1.23,50,30.53,85,171.68,5.62,06:52:00,17:48:00
1482211218,12/19/2016 12:00:00 AM,19:20:18,1.24,50,30.53,85,192.64,7.87,06:52:00,17:48:00
1482210917,12/19/2016 12:00:00 AM,19:15:17,1.27,50,30.53,84,181.29,7.87,06:52:00,17:48:00
1482210617,12/19/2016 12:00:00 AM,19:10:17,1.24,50,30.53,85,180.09,6.75,06:52:00,17:48:00
1482210321,12/19/2016 12:00:00 AM,19:05:21,1.24,50,30.52,85,152.99,6.75,06:52:00,17:48:00
1482210018,12/19/2016 12:00:00 AM,19:00:18,1.22,50,30.52,87,168.59,7.87,06:52:00,17:48:00
1482209718,12/19/2016 12:00:00 AM,18:55:18,1.25,49,30.52,89,187.09,7.87,06:52:00,17:48:00
1482209419,12/19/2016 12:00:00 AM,18:50:19,1.24,48,30.52,93,164.44,7.87,06:52:00,17:48:00
1482209123,12/19/2016 12:00:00 AM,18:45:23,1.26,48,30.52,98,171.69,5.62,06:52:00,17:48:00
1482208818,12/19/2016 12:00:00 AM,18:40:18,1.23,49,30.52,99,153.37,5.62,06:52:00,17:48:00
1482208517,12/19/2016 12:00:00 AM,18:35:17,1.23,49,30.52,99,142.55,7.87,06:52:00,17:48:00
1482208240,12/19/2016 12:00:00 AM,18:30:40,1.23,49,30.52,98,136.96,7.87,06:52:00,17:48:00
1482207922,12/19/2016 12:00:00 AM,18:25:22,1.21,50,30.51,98,150.1,9,06:52:00,17:48:00
1482207618,12/19/2016 12:00:00 AM,18:20:18,1.26,50,30.51,97,122.93,7.87,06:52:00,17:48:00
1482207346,12/19/2016 12:00:00 AM,18:15:46,1.22,50,30.51,96,149.08,4.5,06:52:00,17:48:00
1482207019,12/19/2016 12:00:00 AM,18:10:19,1.24,51,30.51,96,182.87,6.75,06:52:00,17:48:00
1482206717,12/19/2016 12:00:00 AM,18:05:17,1.24,52,30.51,94,54.99,1.12,06:52:00,17:48:00
1482206427,12/19/2016 12:00:00 AM,18:00:27,1.29,52,30.51,87,64.57,2.25,06:52:00,17:48:00
1482206117,12/19/2016 12:00:00 AM,17:55:17,2.2,51,30.5,88,162.88,4.5,06:52:00,17:48:00
1482205848,12/19/2016 12:00:00 AM,17:50:48,3.28,52,30.5,94,122.36,2.25,06:52:00,17:48:00
1482205517,12/19/2016 12:00:00 AM,17:45:17,4.94,52,30.5,96,133.44,3.37,06:52:00,17:48:00
1482205218,12/19/2016 12:00:00 AM,17:40:18,6.8,53,30.5,95,129.42,4.5,06:52:00,17:48:00
1482204919,12/19/2016 12:00:00 AM,17:35:19,9.15,54,30.5,92,105.13,5.62,06:52:00,17:48:00
1482204618,12/19/2016 12:00:00 AM,17:30:18,10.75,54,30.5,88,135.98,6.75,06:52:00,17:48:00
1482204318,12/19/2016 12:00:00 AM,17:25:18,12.57,54,30.5,91,133.12,2.25,06:52:00,17:48:00
1482204018,12/19/2016 12:00:00 AM,17:20:18,16.16,54,30.5,95,124.49,6.75,06:52:00,17:48:00
1482203721,12/19/2016 12:00:00 AM,17:15:21,23.63,54,30.5,98,139.72,4.5,06:52:00,17:48:00
1482203417,12/19/2016 12:00:00 AM,17:10:17,27.49,54,30.5,98,134.9,4.5,06:52:00,17:48:00
1482203118,12/19/2016 12:00:00 AM,17:05:18,48.28,54,30.5,98,70.88,4.5,06:52:00,17:48:00
1482202817,12/19/2016 12:00:00 AM,17:00:17,69.44,55,30.5,98,94.14,3.37,06:52:00,17:48:00
1482202517,12/19/2016 12:00:00 AM,16:55:17,45.61,55,30.5,97,88.77,5.62,06:52:00,17:48:00
1482202217,12/19/2016 12:00:00 AM,16:50:17,94.83,55,30.5,97,60.96,4.5,06:52:00,17:48:00
1482201918,12/19/2016 12:00:00 AM,16:45:18,38.66,55,30.5,96,80.43,2.25,06:52:00,17:48:00
1482201621,12/19/2016 12:00:00 AM,16:40:21,83.94,56,30.5,95,83.08,5.62,06:52:00,17:48:00
1482201317,12/19/2016 12:00:00 AM,16:35:17,160.04,57,30.49,92,47.96,4.5,06:52:00,17:48:00
1482201018,12/19/2016 12:00:00 AM,16:30:18,119.82,59,30.49,90,68.53,6.75,06:52:00,17:48:00
1482200718,12/19/2016 12:00:00 AM,16:25:18,290.04,59,30.49,87,92.6,3.37,06:52:00,17:48:00
1482200420,12/19/2016 12:00:00 AM,16:20:20,306.47,58,30.49,90,128.08,5.62,06:52:00,17:48:00
1482200117,12/19/2016 12:00:00 AM,16:15:17,328.24,58,30.49,91,70.94,4.5,06:52:00,17:48:00
1482199817,12/19/2016 12:00:00 AM,16:10:17,349.77,58,30.49,91,140.87,4.5,06:52:00,17:48:00
1482199517,12/19/2016 12:00:00 AM,16:05:17,360.08,58,30.48,93,166.74,4.5,06:52:00,17:48:00
1482199218,12/19/2016 12:00:00 AM,16:00:18,365.57,58,30.48,92,95.72,3.37,06:52:00,17:48:00
1482198918,12/19/2016 12:00:00 AM,15:55:18,355.77,57,30.48,92,63.02,3.37,06:52:00,17:48:00
1482198617,12/19/2016 12:00:00 AM,15:50:17,380.39,57,30.49,94,126.51,5.62,06:52:00,17:48:00
1482198318,12/19/2016 12:00:00 AM,15:45:18,274.79,57,30.49,93,80.64,4.5,06:52:00,17:48:00
1482198020,12/19/2016 12:00:00 AM,15:40:20,474.23,57,30.49,93,112.49,3.37,06:52:00,17:48:00
1482197717,12/19/2016 12:00:00 AM,15:35:17,320.98,57,30.49,94,16.78,3.37,06:52:00,17:48:00
1482197417,12/19/2016 12:00:00 AM,15:30:17,518.1,57,30.49,94,74.54,2.25,06:52:00,17:48:00
1482197118,12/19/2016 12:00:00 AM,15:25:18,576.04,57,30.49,94,7.95,4.5,06:52:00,17:48:00
1482196817,12/19/2016 12:00:00 AM,15:20:17,520.06,57,30.49,94,24.22,3.37,06:52:00,17:48:00
1482196518,12/19/2016 12:00:00 AM,15:15:18,535.47,56,30.49,94,65.48,0,06:52:00,17:48:00
1482196220,12/19/2016 12:00:00 AM,15:10:20,650.89,56,30.49,95,105,5.62,06:52:00,17:48:00
1482195618,12/19/2016 12:00:00 AM,15:00:18,162.58,55,30.49,95,116.6,5.62,06:52:00,17:48:00
1482195317,12/19/2016 12:00:00 AM,14:55:17,168.19,55,30.49,97,110.83,6.75,06:52:00,17:48:00
1482195018,12/19/2016 12:00:00 AM,14:50:18,166.17,55,30.49,98,137.44,6.75,06:52:00,17:48:00
1482194717,12/19/2016 12:00:00 AM,14:45:17,126.09,55,30.49,98,117.27,3.37,06:52:00,17:48:00
1482194417,12/19/2016 12:00:00 AM,14:40:17,110.05,55,30.49,98,138.03,3.37,06:52:00,17:48:00
1482194118,12/19/2016 12:00:00 AM,14:35:18,134.95,55,30.49,98,131.01,4.5,06:52:00,17:48:00
1482193818,12/19/2016 12:00:00 AM,14:30:18,145.5,55,30.49,97,70.62,3.37,06:52:00,17:48:00
1482193517,12/19/2016 12:00:00 AM,14:25:17,92.65,55,30.49,96,50.67,4.5,06:52:00,17:48:00
1482193217,12/19/2016 12:00:00 AM,14:20:17,82.52,55,30.49,96,35.59,3.37,06:52:00,17:48:00
1482192918,12/19/2016 12:00:00 AM,14:15:18,95.98,56,30.49,95,5.1,3.37,06:52:00,17:48:00
1482192635,12/19/2016 12:00:00 AM,14:10:35,135.66,56,30.49,95,60.38,4.5,06:52:00,17:48:00
1482192317,12/19/2016 12:00:00 AM,14:05:17,336.31,56,30.49,95,69.35,2.25,06:52:00,17:48:00
1482192040,12/19/2016 12:00:00 AM,14:00:40,185.28,56,30.49,95,79.06,3.37,06:52:00,17:48:00
1482191718,12/19/2016 12:00:00 AM,13:55:18,271.2,56,30.49,96,77.04,2.25,06:52:00,17:48:00
1482191433,12/19/2016 12:00:00 AM,13:50:33,427.03,55,30.49,96,114.59,2.25,06:52:00,17:48:00
1482191117,12/19/2016 12:00:00 AM,13:45:17,259.07,55,30.49,95,37.34,4.5,06:52:00,17:48:00
1482190836,12/19/2016 12:00:00 AM,13:40:36,225.91,56,30.49,95,68.32,6.75,06:52:00,17:48:00
1482190520,12/19/2016 12:00:00 AM,13:35:20,83.73,56,30.49,93,12.9,5.62,06:52:00,17:48:00
1482190234,12/19/2016 12:00:00 AM,13:30:34,607.57,56,30.49,89,27.73,2.25,06:52:00,17:48:00
1482189918,12/19/2016 12:00:00 AM,13:25:18,157.31,57,30.49,85,16.45,2.25,06:52:00,17:48:00
1482189617,12/19/2016 12:00:00 AM,13:20:17,149.1,57,30.49,83,3.09,6.75,06:52:00,17:48:00
1482189317,12/19/2016 12:00:00 AM,13:15:17,276.51,58,30.5,76,37.91,10.12,06:52:00,17:48:00
1482189018,12/19/2016 12:00:00 AM,13:10:18,153.5,59,30.5,75,40.19,7.87,06:52:00,17:48:00
1482188717,12/19/2016 12:00:00 AM,13:05:17,884.2,59,30.5,75,47.46,7.87,06:52:00,17:48:00
1482188424,12/19/2016 12:00:00 AM,13:00:24,920.35,59,30.5,78,336.35,6.75,06:52:00,17:48:00
1482188117,12/19/2016 12:00:00 AM,12:55:17,705.41,59,30.5,75,42.15,6.75,06:52:00,17:48:00
1482187843,12/19/2016 12:00:00 AM,12:50:43,876.02,59,30.5,73,2.9,5.62,06:52:00,17:48:00
1482187518,12/19/2016 12:00:00 AM,12:45:18,876.1,60,30.51,72,28.2,6.75,06:52:00,17:48:00
1482187231,12/19/2016 12:00:00 AM,12:40:31,803.03,60,30.51,67,92.22,4.5,06:52:00,17:48:00
1482186929,12/19/2016 12:00:00 AM,12:35:29,925.64,60,30.51,67,359.82,2.25,06:52:00,17:48:00
1482186635,12/19/2016 12:00:00 AM,12:30:35,945.49,60,30.51,65,336.67,4.5,06:52:00,17:48:00
1482186321,12/19/2016 12:00:00 AM,12:25:21,688,60,30.51,61,241.97,1.12,06:52:00,17:48:00
1482186017,12/19/2016 12:00:00 AM,12:20:17,441.93,59,30.51,65,223.29,3.37,06:52:00,17:48:00
1482185717,12/19/2016 12:00:00 AM,12:15:17,759.87,58,30.51,65,221.61,2.25,06:52:00,17:48:00
1482185418,12/19/2016 12:00:00 AM,12:10:18,614.7,57,30.51,77,200.27,4.5,06:52:00,17:48:00
1482185123,12/19/2016 12:00:00 AM,12:05:23,512.32,56,30.51,80,82.07,9,06:52:00,17:48:00
1482184818,12/19/2016 12:00:00 AM,12:00:18,721.23,56,30.52,79,185.01,4.5,06:52:00,17:48:00
1482184527,12/19/2016 12:00:00 AM,11:55:27,515.07,56,30.52,77,37.49,7.87,06:52:00,17:48:00
1482184218,12/19/2016 12:00:00 AM,11:50:18,487.82,55,30.52,78,38.25,4.5,06:52:00,17:48:00
1482183929,12/19/2016 12:00:00 AM,11:45:29,886.26,55,30.52,79,79.56,3.37,06:52:00,17:48:00
1482183624,12/19/2016 12:00:00 AM,11:40:24,447.51,55,30.52,80,36.33,2.25,06:52:00,17:48:00
1482183333,12/19/2016 12:00:00 AM,11:35:33,350.01,55,30.52,79,114.2,7.87,06:52:00,17:48:00
1482183017,12/19/2016 12:00:00 AM,11:30:17,235.24,55,30.52,77,87.21,3.37,06:52:00,17:48:00
1482182736,12/19/2016 12:00:00 AM,11:25:36,223.15,55,30.51,79,105.39,4.5,06:52:00,17:48:00
1482182421,12/19/2016 12:00:00 AM,11:20:21,230.39,55,30.52,80,56.36,2.25,06:52:00,17:48:00
1482182117,12/19/2016 12:00:00 AM,11:15:17,228.65,56,30.52,80,157.62,3.37,06:52:00,17:48:00
1482181817,12/19/2016 12:00:00 AM,11:10:17,325.51,56,30.52,81,99.5,9,06:52:00,17:48:00
1482181517,12/19/2016 12:00:00 AM,11:05:17,366.48,57,30.53,78,143.59,18,06:52:00,17:48:00
1482181218,12/19/2016 12:00:00 AM,11:00:18,351.33,57,30.53,78,100.78,7.87,06:52:00,17:48:00
1482180918,12/19/2016 12:00:00 AM,10:55:18,358.9,57,30.53,76,166.55,4.5,06:52:00,17:48:00
1482180636,12/19/2016 12:00:00 AM,10:50:36,389.62,57,30.52,77,149.15,9,06:52:00,17:48:00
1482180318,12/19/2016 12:00:00 AM,10:45:18,357.55,57,30.53,79,178.69,7.87,06:52:00,17:48:00
1482180017,12/19/2016 12:00:00 AM,10:40:17,358.25,56,30.53,79,143.01,2.25,06:52:00,17:48:00
1482179718,12/19/2016 12:00:00 AM,10:35:18,329.94,56,30.53,80,63.39,4.5,06:52:00,17:48:00
1482179417,12/19/2016 12:00:00 AM,10:30:17,320.13,56,30.53,76,107.51,3.37,06:52:00,17:48:00
1482179118,12/19/2016 12:00:00 AM,10:25:18,326.16,56,30.53,77,138.62,2.25,06:52:00,17:48:00
1482178817,12/19/2016 12:00:00 AM,10:20:17,315.88,55,30.54,81,147.36,5.62,06:52:00,17:48:00
1482178517,12/19/2016 12:00:00 AM,10:15:17,275.7,55,30.54,81,167.09,4.5,06:52:00,17:48:00
1482178218,12/19/2016 12:00:00 AM,10:10:18,263.67,55,30.54,80,167.99,6.75,06:52:00,17:48:00
1482177918,12/19/2016 12:00:00 AM,10:05:18,262.6,55,30.54,81,155.04,2.25,06:52:00,17:48:00
1482177617,12/19/2016 12:00:00 AM,10:00:17,247.11,54,30.54,82,138.64,6.75,06:52:00,17:48:00
1482177322,12/19/2016 12:00:00 AM,09:55:22,241.48,54,30.54,83,154.92,7.87,06:52:00,17:48:00
1482177018,12/19/2016 12:00:00 AM,09:50:18,264.44,53,30.53,83,160.17,4.5,06:52:00,17:48:00
1482176717,12/19/2016 12:00:00 AM,09:45:17,264.8,53,30.53,84,125.81,6.75,06:52:00,17:48:00
1482176417,12/19/2016 12:00:00 AM,09:40:17,269.53,53,30.53,84,154.09,7.87,06:52:00,17:48:00
1482176127,12/19/2016 12:00:00 AM,09:35:27,257.41,52,30.53,85,143.94,12.37,06:52:00,17:48:00
1482175818,12/19/2016 12:00:00 AM,09:30:18,210.41,52,30.52,86,156.19,9,06:52:00,17:48:00
1482175552,12/19/2016 12:00:00 AM,09:25:52,188.29,51,30.52,86,172.28,10.12,06:52:00,17:48:00
1482175221,12/19/2016 12:00:00 AM,09:20:21,196.71,51,30.52,87,153.49,7.87,06:52:00,17:48:00
1482174918,12/19/2016 12:00:00 AM,09:15:18,168.64,50,30.53,86,149.34,7.87,06:52:00,17:48:00
1482174620,12/19/2016 12:00:00 AM,09:10:20,152.93,50,30.53,87,166.77,7.87,06:52:00,17:48:00
1482174325,12/19/2016 12:00:00 AM,09:05:25,116.43,50,30.52,87,161.94,7.87,06:52:00,17:48:00
1482174017,12/19/2016 12:00:00 AM,09:00:17,99.77,50,30.52,88,157.63,7.87,06:52:00,17:48:00
1482173729,12/19/2016 12:00:00 AM,08:55:29,96.78,49,30.52,88,168.2,9,06:52:00,17:48:00
1482173418,12/19/2016 12:00:00 AM,08:50:18,97.14,49,30.52,89,163.09,6.75,06:52:00,17:48:00
1482173132,12/19/2016 12:00:00 AM,08:45:32,88.7,49,30.52,90,140.74,6.75,06:52:00,17:48:00
1482172819,12/19/2016 12:00:00 AM,08:40:19,90.27,49,30.52,90,116.51,6.75,06:52:00,17:48:00
1482172517,12/19/2016 12:00:00 AM,08:35:17,88.68,49,30.52,90,130.72,7.87,06:52:00,17:48:00
1482172217,12/19/2016 12:00:00 AM,08:30:17,81.12,49,30.52,90,139.56,7.87,06:52:00,17:48:00
1482171918,12/19/2016 12:00:00 AM,08:25:18,73.81,48,30.52,90,136.18,7.87,06:52:00,17:48:00
1482171633,12/19/2016 12:00:00 AM,08:20:33,68.64,48,30.51,90,101.31,9,06:52:00,17:48:00
1482171336,12/19/2016 12:00:00 AM,08:15:36,68.13,48,30.51,89,154.35,6.75,06:52:00,17:48:00
1482171020,12/19/2016 12:00:00 AM,08:10:20,69.99,48,30.51,89,174.58,4.5,06:52:00,17:48:00
1482170741,12/19/2016 12:00:00 AM,08:05:41,62.86,48,30.51,89,129.94,6.75,06:52:00,17:48:00
1482170420,12/19/2016 12:00:00 AM,08:00:20,53.13,48,30.51,89,143.26,4.5,06:52:00,17:48:00
1482170143,12/19/2016 12:00:00 AM,07:55:43,47.99,48,30.51,89,103.91,5.62,06:52:00,17:48:00
1482169818,12/19/2016 12:00:00 AM,07:50:18,48.83,47,30.51,90,128.95,4.5,06:52:00,17:48:00
1482169533,12/19/2016 12:00:00 AM,07:45:33,41.7,47,30.51,91,148.14,6.75,06:52:00,17:48:00
1482169217,12/19/2016 12:00:00 AM,07:40:17,32.98,47,30.51,90,116.56,4.5,06:52:00,17:48:00
1482168918,12/19/2016 12:00:00 AM,07:35:18,26.61,47,30.51,91,157.1,4.5,06:52:00,17:48:00
1482168633,12/19/2016 12:00:00 AM,07:30:33,24.7,46,30.51,91,183.11,2.25,06:52:00,17:48:00
1482168318,12/19/2016 12:00:00 AM,07:25:18,19.05,46,30.51,91,171.65,3.37,06:52:00,17:48:00
1482168034,12/19/2016 12:00:00 AM,07:20:34,16.49,46,30.51,91,153.81,10.12,06:52:00,17:48:00
1482167717,12/19/2016 12:00:00 AM,07:15:17,15.72,46,30.51,91,156.37,5.62,06:52:00,17:48:00
1482167422,12/19/2016 12:00:00 AM,07:10:22,11.25,46,30.51,91,182.62,9,06:52:00,17:48:00
1482167118,12/19/2016 12:00:00 AM,07:05:18,6.86,46,30.51,91,138.52,7.87,06:52:00,17:48:00
1482166817,12/19/2016 12:00:00 AM,07:00:17,3.44,46,30.5,90,146.48,12.37,06:52:00,17:48:00
1482166519,12/19/2016 12:00:00 AM,06:55:19,2.24,46,30.51,89,129.81,7.87,06:52:00,17:48:00
1482166227,12/19/2016 12:00:00 AM,06:50:27,1.7,46,30.5,89,187,4.5,06:52:00,17:48:00
1482165918,12/19/2016 12:00:00 AM,06:45:18,1.23,46,30.5,88,155.57,5.62,06:52:00,17:48:00
1482165630,12/19/2016 12:00:00 AM,06:40:30,1.22,46,30.49,88,168.09,4.5,06:52:00,17:48:00
1482165318,12/19/2016 12:00:00 AM,06:35:18,1.23,46,30.49,87,123.46,4.5,06:52:00,17:48:00
1482165033,12/19/2016 12:00:00 AM,06:30:33,1.24,46,30.49,87,160.77,2.25,06:52:00,17:48:00
1482164721,12/19/2016 12:00:00 AM,06:25:21,1.25,46,30.49,87,151.39,5.62,06:52:00,17:48:00
1482164436,12/19/2016 12:00:00 AM,06:20:36,1.22,46,30.49,87,149.36,6.75,06:52:00,17:48:00
1482164120,12/19/2016 12:00:00 AM,06:15:20,1.24,46,30.49,88,157.96,7.87,06:52:00,17:48:00
1482163818,12/19/2016 12:00:00 AM,06:10:18,1.24,46,30.48,88,163.41,7.87,06:52:00,17:48:00
1482163519,12/19/2016 12:00:00 AM,06:05:19,1.24,46,30.48,89,161.75,4.5,06:52:00,17:48:00
1482163220,12/19/2016 12:00:00 AM,06:00:20,1.22,46,30.48,89,175.82,5.62,06:52:00,17:48:00
1482162917,12/19/2016 12:00:00 AM,05:55:17,1.24,46,30.48,89,173.86,5.62,06:52:00,17:48:00
1482162622,12/19/2016 12:00:00 AM,05:50:22,1.24,46,30.48,89,178,5.62,06:52:00,17:48:00
1482162318,12/19/2016 12:00:00 AM,05:45:18,1.22,45,30.48,89,165.25,6.75,06:52:00,17:48:00
1482162024,12/19/2016 12:00:00 AM,05:40:24,1.24,45,30.48,89,179.22,9,06:52:00,17:48:00
1482161717,12/19/2016 12:00:00 AM,05:35:17,1.22,45,30.48,89,159.19,4.5,06:52:00,17:48:00
1482161430,12/19/2016 12:00:00 AM,05:30:30,1.21,45,30.48,89,179.16,5.62,06:52:00,17:48:00
1482161117,12/19/2016 12:00:00 AM,05:25:17,1.24,45,30.47,89,179.18,5.62,06:52:00,17:48:00
1482160817,12/19/2016 12:00:00 AM,05:20:17,1.2,45,30.47,89,179.52,5.62,06:52:00,17:48:00
1482160518,12/19/2016 12:00:00 AM,05:15:18,1.23,45,30.47,90,188.01,6.75,06:52:00,17:48:00
1482160217,12/19/2016 12:00:00 AM,05:10:17,1.25,45,30.47,90,188.74,6.75,06:52:00,17:48:00
1482159918,12/19/2016 12:00:00 AM,05:05:18,1.22,44,30.47,90,184.39,7.87,06:52:00,17:48:00
1482159618,12/19/2016 12:00:00 AM,05:00:18,1.22,44,30.47,89,187.54,6.75,06:52:00,17:48:00
1482159317,12/19/2016 12:00:00 AM,04:55:17,1.23,44,30.47,89,185.25,6.75,06:52:00,17:48:00
1482159017,12/19/2016 12:00:00 AM,04:50:17,1.2,44,30.47,88,187.29,6.75,06:52:00,17:48:00
1482158720,12/19/2016 12:00:00 AM,04:45:20,1.21,44,30.48,88,177.79,5.62,06:52:00,17:48:00
1482158417,12/19/2016 12:00:00 AM,04:40:17,1.23,44,30.47,89,172.81,5.62,06:52:00,17:48:00
1482158119,12/19/2016 12:00:00 AM,04:35:19,1.21,44,30.47,89,177.48,6.75,06:52:00,17:48:00
1482157818,12/19/2016 12:00:00 AM,04:30:18,1.24,44,30.47,88,141.86,4.5,06:52:00,17:48:00
1482157521,12/19/2016 12:00:00 AM,04:25:21,1.24,44,30.47,89,177.71,5.62,06:52:00,17:48:00
1482157217,12/19/2016 12:00:00 AM,04:20:17,1.24,44,30.47,90,176.62,4.5,06:52:00,17:48:00
1482156918,12/19/2016 12:00:00 AM,04:15:18,1.21,44,30.47,90,176.73,5.62,06:52:00,17:48:00
1482156618,12/19/2016 12:00:00 AM,04:10:18,1.26,44,30.47,90,176.67,4.5,06:52:00,17:48:00
1482156321,12/19/2016 12:00:00 AM,04:05:21,1.24,44,30.47,90,174.99,5.62,06:52:00,17:48:00
1482156018,12/19/2016 12:00:00 AM,04:00:18,1.21,44,30.47,89,174.53,4.5,06:52:00,17:48:00
1482155730,12/19/2016 12:00:00 AM,03:55:30,1.26,44,30.47,89,174.53,5.62,06:52:00,17:48:00
1482155417,12/19/2016 12:00:00 AM,03:50:17,1.23,45,30.47,88,172.66,4.5,06:52:00,17:48:00
1482155130,12/19/2016 12:00:00 AM,03:45:30,1.21,45,30.47,88,172.57,7.87,06:52:00,17:48:00
1482154817,12/19/2016 12:00:00 AM,03:40:17,1.21,45,30.47,87,157.78,4.5,06:52:00,17:48:00
1482154534,12/19/2016 12:00:00 AM,03:35:34,1.22,46,30.47,86,157.78,3.37,06:52:00,17:48:00
1482154218,12/19/2016 12:00:00 AM,03:30:18,1.21,46,30.47,85,157.78,4.5,06:52:00,17:48:00
1482153934,12/19/2016 12:00:00 AM,03:25:34,1.21,47,30.47,83,157.78,4.5,06:52:00,17:48:00
1482153617,12/19/2016 12:00:00 AM,03:20:17,1.24,48,30.47,82,155.94,4.5,06:52:00,17:48:00
1482153330,12/19/2016 12:00:00 AM,03:15:30,1.2,48,30.47,82,155.86,2.25,06:52:00,17:48:00
1482153022,12/19/2016 12:00:00 AM,03:10:22,1.24,47,30.47,83,155.86,1.12,06:52:00,17:48:00
1482152717,12/19/2016 12:00:00 AM,03:05:17,1.24,47,30.47,84,155.86,1.12,06:52:00,17:48:00
1482152418,12/19/2016 12:00:00 AM,03:00:18,1.27,47,30.47,84,155.86,3.37,06:52:00,17:48:00
1482152118,12/19/2016 12:00:00 AM,02:55:18,1.23,46,30.47,85,155.7,2.25,06:52:00,17:48:00
1482151818,12/19/2016 12:00:00 AM,02:50:18,1.24,46,30.47,86,155.72,1.12,06:52:00,17:48:00
1482151518,12/19/2016 12:00:00 AM,02:45:18,1.22,46,30.47,87,155.72,3.37,06:52:00,17:48:00
1482151217,12/19/2016 12:00:00 AM,02:40:17,1.21,46,30.47,87,155.7,3.37,06:52:00,17:48:00
1482150917,12/19/2016 12:00:00 AM,02:35:17,1.24,46,30.47,86,155.11,3.37,06:52:00,17:48:00
1482150618,12/19/2016 12:00:00 AM,02:30:18,1.24,46,30.47,87,171.96,4.5,06:52:00,17:48:00
1482150318,12/19/2016 12:00:00 AM,02:25:18,1.26,46,30.46,87,175.47,4.5,06:52:00,17:48:00
1482150017,12/19/2016 12:00:00 AM,02:20:17,1.26,46,30.46,86,175.89,3.37,06:52:00,17:48:00
1482149721,12/19/2016 12:00:00 AM,02:15:21,1.21,46,30.47,86,175.86,5.62,06:52:00,17:48:00
1482149420,12/19/2016 12:00:00 AM,02:10:20,1.24,46,30.47,87,169.18,5.62,06:52:00,17:48:00
1482149117,12/19/2016 12:00:00 AM,02:05:17,1.21,46,30.47,88,175.4,6.75,06:52:00,17:48:00
1482148818,12/19/2016 12:00:00 AM,02:00:18,1.25,46,30.47,88,173.96,3.37,06:52:00,17:48:00
1482148518,12/19/2016 12:00:00 AM,01:55:18,1.23,46,30.47,88,173.97,4.5,06:52:00,17:48:00
1482148217,12/19/2016 12:00:00 AM,01:50:17,1.21,46,30.47,88,173.99,5.62,06:52:00,17:48:00
1482147918,12/19/2016 12:00:00 AM,01:45:18,1.23,46,30.47,88,172.98,5.62,06:52:00,17:48:00
1482147629,12/19/2016 12:00:00 AM,01:40:29,1.27,46,30.47,88,173.07,3.37,06:52:00,17:48:00
1482147317,12/19/2016 12:00:00 AM,01:35:17,1.22,46,30.47,88,190.34,4.5,06:52:00,17:48:00
1482147025,12/19/2016 12:00:00 AM,01:30:25,1.22,47,30.47,87,190.39,3.37,06:52:00,17:48:00
1482146730,12/19/2016 12:00:00 AM,01:25:30,1.26,47,30.47,87,193.93,3.37,06:52:00,17:48:00
1482146418,12/19/2016 12:00:00 AM,01:20:18,1.24,47,30.47,87,193.92,5.62,06:52:00,17:48:00
1482146132,12/19/2016 12:00:00 AM,01:15:32,1.24,47,30.47,86,193.93,3.37,06:52:00,17:48:00
1482145817,12/19/2016 12:00:00 AM,01:10:17,1.25,47,30.47,85,193.93,3.37,06:52:00,17:48:00
1482145534,12/19/2016 12:00:00 AM,01:05:34,1.24,48,30.47,84,193.89,5.62,06:52:00,17:48:00
1482145217,12/19/2016 12:00:00 AM,01:00:17,1.26,49,30.47,83,227.89,3.37,06:52:00,17:48:00
1482144918,12/19/2016 12:00:00 AM,00:55:18,1.22,49,30.47,82,227.9,4.5,06:52:00,17:48:00
1482144618,12/19/2016 12:00:00 AM,00:50:18,1.25,49,30.47,82,227.9,2.25,06:52:00,17:48:00
1482144317,12/19/2016 12:00:00 AM,00:45:17,1.22,48,30.47,83,201.24,3.37,06:52:00,17:48:00
1482144018,12/19/2016 12:00:00 AM,00:40:18,1.26,48,30.47,84,196.98,5.62,06:52:00,17:48:00
1482143717,12/19/2016 12:00:00 AM,00:35:17,1.26,49,30.47,82,195.68,9,06:52:00,17:48:00
1482143417,12/19/2016 12:00:00 AM,00:30:17,1.26,50,30.47,81,200.83,6.75,06:52:00,17:48:00
1482143119,12/19/2016 12:00:00 AM,00:25:19,1.27,49,30.47,80,266.24,3.37,06:52:00,17:48:00
1482142817,12/19/2016 12:00:00 AM,00:20:17,1.22,50,30.47,82,205.49,6.75,06:52:00,17:48:00
1482142518,12/19/2016 12:00:00 AM,00:15:18,1.22,49,30.47,82,359.85,5.62,06:52:00,17:48:00
1482142218,12/19/2016 12:00:00 AM,00:10:18,1.24,47,30.47,84,241.39,1.12,06:52:00,17:48:00
1482141617,12/19/2016 12:00:00 AM,00:00:17,1.25,47,30.47,85,182.25,3.37,06:52:00,17:48:00
1482141318,12/18/2016 12:00:00 AM,23:55:18,1.23,47,30.47,86,179.43,7.87,06:51:00,17:47:00
1482141017,12/18/2016 12:00:00 AM,23:50:17,1.23,46,30.47,85,177.85,1.12,06:51:00,17:47:00
1482140717,12/18/2016 12:00:00 AM,23:45:17,1.23,47,30.47,87,176.13,3.37,06:51:00,17:47:00
1482140417,12/18/2016 12:00:00 AM,23:40:17,1.23,47,30.47,87,168.6,5.62,06:51:00,17:47:00
1482140117,12/18/2016 12:00:00 AM,23:35:17,1.23,47,30.47,87,165.38,5.62,06:51:00,17:47:00
1482139821,12/18/2016 12:00:00 AM,23:30:21,1.24,47,30.47,86,173.16,5.62,06:51:00,17:47:00
1482139518,12/18/2016 12:00:00 AM,23:25:18,1.22,47,30.47,86,166.38,5.62,06:51:00,17:47:00
1482139218,12/18/2016 12:00:00 AM,23:20:18,1.23,48,30.47,87,153.02,3.37,06:51:00,17:47:00
1482138919,12/18/2016 12:00:00 AM,23:15:19,1.24,48,30.47,87,158.64,6.75,06:51:00,17:47:00
1482138618,12/18/2016 12:00:00 AM,23:10:18,1.24,48,30.47,86,126.9,3.37,06:51:00,17:47:00
1482138318,12/18/2016 12:00:00 AM,23:05:18,1.25,48,30.47,87,120.17,3.37,06:51:00,17:47:00
1482138018,12/18/2016 12:00:00 AM,23:00:18,1.27,48,30.48,87,97.84,3.37,06:51:00,17:47:00
1482137717,12/18/2016 12:00:00 AM,22:55:17,1.24,48,30.48,89,188.67,7.87,06:51:00,17:47:00
1482137418,12/18/2016 12:00:00 AM,22:50:18,1.21,48,30.47,89,142.29,2.25,06:51:00,17:47:00
1482137118,12/18/2016 12:00:00 AM,22:45:18,1.23,47,30.47,91,198.05,2.25,06:51:00,17:47:00
1482136817,12/18/2016 12:00:00 AM,22:40:17,1.24,47,30.48,91,201.51,3.37,06:51:00,17:47:00
1482136517,12/18/2016 12:00:00 AM,22:35:17,1.21,47,30.48,91,217.31,4.5,06:51:00,17:47:00
1482136222,12/18/2016 12:00:00 AM,22:30:22,1.23,47,30.48,91,218.23,5.62,06:51:00,17:47:00
1482135917,12/18/2016 12:00:00 AM,22:25:17,1.26,47,30.47,91,263.71,1.12,06:51:00,17:47:00
1482135617,12/18/2016 12:00:00 AM,22:20:17,1.25,47,30.47,93,264.35,2.25,06:51:00,17:47:00
1482135317,12/18/2016 12:00:00 AM,22:15:17,1.23,47,30.47,93,264.44,3.37,06:51:00,17:47:00
1482135018,12/18/2016 12:00:00 AM,22:10:18,1.23,47,30.47,93,161.34,2.25,06:51:00,17:47:00
1482134724,12/18/2016 12:00:00 AM,22:05:24,1.22,46,30.46,93,159.63,2.25,06:51:00,17:47:00
1482134418,12/18/2016 12:00:00 AM,22:00:18,1.22,47,30.46,93,210.08,4.5,06:51:00,17:47:00
1482134119,12/18/2016 12:00:00 AM,21:55:19,1.25,47,30.47,92,219.91,2.25,06:51:00,17:47:00
1482133817,12/18/2016 12:00:00 AM,21:50:17,1.21,46,30.47,94,218.53,2.25,06:51:00,17:47:00
1482133520,12/18/2016 12:00:00 AM,21:45:20,1.2,46,30.47,94,306.91,2.25,06:51:00,17:47:00
1482133249,12/18/2016 12:00:00 AM,21:40:49,1.22,46,30.47,95,176.18,0,06:51:00,17:47:00
1482132918,12/18/2016 12:00:00 AM,21:35:18,1.28,46,30.47,95,176.17,5.62,06:51:00,17:47:00
1482132621,12/18/2016 12:00:00 AM,21:30:21,1.27,46,30.48,95,176.23,5.62,06:51:00,17:47:00
1482132317,12/18/2016 12:00:00 AM,21:25:17,1.23,46,30.48,94,200.72,6.75,06:51:00,17:47:00
1482132018,12/18/2016 12:00:00 AM,21:20:18,1.25,46,30.48,95,201.87,1.12,06:51:00,17:47:00
1482131725,12/18/2016 12:00:00 AM,21:15:25,1.21,46,30.48,95,198.61,1.12,06:51:00,17:47:00
1482131419,12/18/2016 12:00:00 AM,21:10:19,1.23,46,30.48,95,210.61,2.25,06:51:00,17:47:00
1482131117,12/18/2016 12:00:00 AM,21:05:17,1.22,46,30.48,95,208.45,4.5,06:51:00,17:47:00
1482130819,12/18/2016 12:00:00 AM,21:00:19,1.21,46,30.48,95,203.83,4.5,06:51:00,17:47:00
1482130518,12/18/2016 12:00:00 AM,20:55:18,1.22,46,30.47,95,293.92,4.5,06:51:00,17:47:00
1482130217,12/18/2016 12:00:00 AM,20:50:17,1.22,46,30.47,95,231.39,2.25,06:51:00,17:47:00
1482129925,12/18/2016 12:00:00 AM,20:45:25,1.19,46,30.47,95,321.65,3.37,06:51:00,17:47:00
1482129618,12/18/2016 12:00:00 AM,20:40:18,1.24,46,30.47,96,335.19,6.75,06:51:00,17:47:00
1482129318,12/18/2016 12:00:00 AM,20:35:18,1.22,46,30.47,96,205.13,5.62,06:51:00,17:47:00
1482129018,12/18/2016 12:00:00 AM,20:30:18,1.24,46,30.47,96,337.94,3.37,06:51:00,17:47:00
1482128718,12/18/2016 12:00:00 AM,20:25:18,1.23,46,30.46,96,345.9,4.5,06:51:00,17:47:00
1482128418,12/18/2016 12:00:00 AM,20:20:18,1.21,45,30.46,97,179.26,3.37,06:51:00,17:47:00
1482128119,12/18/2016 12:00:00 AM,20:15:19,1.23,45,30.45,97,185.62,6.75,06:51:00,17:47:00
1482127818,12/18/2016 12:00:00 AM,20:10:18,1.2,45,30.45,98,190.21,9,06:51:00,17:47:00
1482127518,12/18/2016 12:00:00 AM,20:05:18,1.22,45,30.45,98,188.41,4.5,06:51:00,17:47:00
1482127222,12/18/2016 12:00:00 AM,20:00:22,1.23,45,30.45,99,190.63,6.75,06:51:00,17:47:00
1482126918,12/18/2016 12:00:00 AM,19:55:18,1.23,45,30.45,99,198.31,6.75,06:51:00,17:47:00
1482126621,12/18/2016 12:00:00 AM,19:50:21,1.24,45,30.45,98,133.13,2.25,06:51:00,17:47:00
1482126320,12/18/2016 12:00:00 AM,19:45:20,1.26,45,30.44,98,131.18,2.25,06:51:00,17:47:00
1482126020,12/18/2016 12:00:00 AM,19:40:20,1.26,45,30.44,97,72.16,2.25,06:51:00,17:47:00
1482125719,12/18/2016 12:00:00 AM,19:35:19,1.25,46,30.44,96,56.49,1.12,06:51:00,17:47:00
1482125417,12/18/2016 12:00:00 AM,19:30:17,1.26,46,30.44,96,2.3,4.5,06:51:00,17:47:00
1482125120,12/18/2016 12:00:00 AM,19:25:20,1.26,45,30.44,99,183.87,2.25,06:51:00,17:47:00
1482124818,12/18/2016 12:00:00 AM,19:20:18,1.24,45,30.44,100,204.53,5.62,06:51:00,17:47:00
1482124517,12/18/2016 12:00:00 AM,19:15:17,1.27,44,30.43,101,308.45,6.75,06:51:00,17:47:00
1482124229,12/18/2016 12:00:00 AM,19:10:29,1.3,44,30.43,101,191.44,6.75,06:51:00,17:47:00
1482123928,12/18/2016 12:00:00 AM,19:05:28,1.24,44,30.43,101,282.8,5.62,06:51:00,17:47:00
1482123617,12/18/2016 12:00:00 AM,19:00:17,1.26,44,30.44,101,255.15,5.62,06:51:00,17:47:00
1482123317,12/18/2016 12:00:00 AM,18:55:17,1.25,44,30.43,101,260.64,4.5,06:51:00,17:47:00
1482123018,12/18/2016 12:00:00 AM,18:50:18,1.24,44,30.43,101,277.29,7.87,06:51:00,17:47:00
1482122718,12/18/2016 12:00:00 AM,18:45:18,1.25,44,30.42,100,261.97,6.75,06:51:00,17:47:00
1482122418,12/18/2016 12:00:00 AM,18:40:18,1.25,44,30.42,100,248.02,4.5,06:51:00,17:47:00
1482122118,12/18/2016 12:00:00 AM,18:35:18,1.27,45,30.43,100,253.01,6.75,06:51:00,17:47:00
1482121818,12/18/2016 12:00:00 AM,18:30:18,1.26,45,30.43,100,294.49,6.75,06:51:00,17:47:00
1482121517,12/18/2016 12:00:00 AM,18:25:17,1.26,45,30.43,99,294.48,9,06:51:00,17:47:00
1482121217,12/18/2016 12:00:00 AM,18:20:17,1.23,46,30.42,100,300.87,5.62,06:51:00,17:47:00
1482120919,12/18/2016 12:00:00 AM,18:15:19,1.27,46,30.41,101,304.07,7.87,06:51:00,17:47:00
1482120618,12/18/2016 12:00:00 AM,18:10:18,1.26,46,30.41,102,264.26,7.87,06:51:00,17:47:00
1482120318,12/18/2016 12:00:00 AM,18:05:18,1.26,46,30.42,102,242.37,6.75,06:51:00,17:47:00
1482120020,12/18/2016 12:00:00 AM,18:00:20,1.25,45,30.42,102,221.17,4.5,06:51:00,17:47:00
1482119717,12/18/2016 12:00:00 AM,17:55:17,1.25,45,30.42,102,264.09,3.37,06:51:00,17:47:00
1482119418,12/18/2016 12:00:00 AM,17:50:18,1.27,45,30.42,102,244.53,5.62,06:51:00,17:47:00
1482119118,12/18/2016 12:00:00 AM,17:45:18,1.44,45,30.41,102,239.3,5.62,06:51:00,17:47:00
1482118818,12/18/2016 12:00:00 AM,17:40:18,1.64,45,30.41,102,208.71,7.87,06:51:00,17:47:00
1482118518,12/18/2016 12:00:00 AM,17:35:18,2.65,45,30.41,102,271.97,4.5,06:51:00,17:47:00
1482118241,12/18/2016 12:00:00 AM,17:30:41,3.18,45,30.41,102,310.95,3.37,06:51:00,17:47:00
1482117918,12/18/2016 12:00:00 AM,17:25:18,4.52,46,30.41,102,309.99,5.62,06:51:00,17:47:00
1482117633,12/18/2016 12:00:00 AM,17:20:33,6.5,46,30.41,102,229.29,5.62,06:51:00,17:47:00
1482117317,12/18/2016 12:00:00 AM,17:15:17,6.99,45,30.41,102,228.74,5.62,06:51:00,17:47:00
1482117034,12/18/2016 12:00:00 AM,17:10:34,7.38,45,30.41,102,237.06,6.75,06:51:00,17:47:00
1482116719,12/18/2016 12:00:00 AM,17:05:19,5.73,45,30.41,102,238.26,7.87,06:51:00,17:47:00
1482116417,12/18/2016 12:00:00 AM,17:00:17,10.44,45,30.4,102,253.37,9,06:51:00,17:47:00
1482116118,12/18/2016 12:00:00 AM,16:55:18,18.12,45,30.4,102,253.45,7.87,06:51:00,17:47:00
1482115817,12/18/2016 12:00:00 AM,16:50:17,24.47,45,30.4,102,264.36,6.75,06:51:00,17:47:00
1482115518,12/18/2016 12:00:00 AM,16:45:18,36.38,45,30.39,102,290.9,6.75,06:51:00,17:47:00
1482115218,12/18/2016 12:00:00 AM,16:40:18,30.04,45,30.39,102,266.92,3.37,06:51:00,17:47:00
1482114917,12/18/2016 12:00:00 AM,16:35:17,13.15,45,30.4,102,258.36,2.25,06:51:00,17:47:00
1482114620,12/18/2016 12:00:00 AM,16:30:20,14.81,45,30.4,102,264.23,4.5,06:51:00,17:47:00
1482114318,12/18/2016 12:00:00 AM,16:25:18,11.64,45,30.4,102,268.85,5.62,06:51:00,17:47:00
1482114017,12/18/2016 12:00:00 AM,16:20:17,14.69,45,30.4,102,285.7,6.75,06:51:00,17:47:00
1482113717,12/18/2016 12:00:00 AM,16:15:17,19.98,45,30.39,102,290.41,6.75,06:51:00,17:47:00
1482113419,12/18/2016 12:00:00 AM,16:10:19,25.14,44,30.38,102,299.89,5.62,06:51:00,17:47:00
1482113117,12/18/2016 12:00:00 AM,16:05:17,17.4,44,30.38,102,289.98,5.62,06:51:00,17:47:00
1482112817,12/18/2016 12:00:00 AM,16:00:17,21.41,45,30.38,102,291.85,5.62,06:51:00,17:47:00
1482112517,12/18/2016 12:00:00 AM,15:55:17,23.86,44,30.37,101,307.06,10.12,06:51:00,17:47:00
1482112218,12/18/2016 12:00:00 AM,15:50:18,19.69,45,30.37,101,315.11,12.37,06:51:00,17:47:00
1482111918,12/18/2016 12:00:00 AM,15:45:18,15.22,44,30.38,101,316.72,6.75,06:51:00,17:47:00
1482111619,12/18/2016 12:00:00 AM,15:40:19,15.19,45,30.38,101,325.95,4.5,06:51:00,17:47:00
1482111318,12/18/2016 12:00:00 AM,15:35:18,13.78,45,30.38,101,329.22,3.37,06:51:00,17:47:00
1482111021,12/18/2016 12:00:00 AM,15:30:21,13.57,45,30.37,101,321.33,6.75,06:51:00,17:47:00
1482110718,12/18/2016 12:00:00 AM,15:25:18,12.99,45,30.37,101,335.2,4.5,06:51:00,17:47:00
1482110421,12/18/2016 12:00:00 AM,15:20:21,14.33,45,30.37,101,342.35,9,06:51:00,17:47:00
1482110118,12/18/2016 12:00:00 AM,15:15:18,11.33,45,30.37,101,339.28,6.75,06:51:00,17:47:00
1482109818,12/18/2016 12:00:00 AM,15:10:18,10.34,45,30.37,101,331.4,2.25,06:51:00,17:47:00
1482109518,12/18/2016 12:00:00 AM,15:05:18,12.7,45,30.38,101,10.86,2.25,06:51:00,17:47:00
1482109218,12/18/2016 12:00:00 AM,15:00:18,13.56,46,30.38,101,12.79,1.12,06:51:00,17:47:00
1482108918,12/18/2016 12:00:00 AM,14:55:18,13.97,46,30.38,101,12.61,1.12,06:51:00,17:47:00
1482108617,12/18/2016 12:00:00 AM,14:50:17,15.09,46,30.38,101,10.6,1.12,06:51:00,17:47:00
1482108320,12/18/2016 12:00:00 AM,14:45:20,16.21,46,30.37,101,11.06,4.5,06:51:00,17:47:00
1482108018,12/18/2016 12:00:00 AM,14:40:18,15.89,46,30.37,101,24.08,1.12,06:51:00,17:47:00
1482107717,12/18/2016 12:00:00 AM,14:35:17,18.93,46,30.37,101,24.01,0,06:51:00,17:47:00
1482107417,12/18/2016 12:00:00 AM,14:30:17,22.7,46,30.36,101,28.44,3.37,06:51:00,17:47:00
1482107117,12/18/2016 12:00:00 AM,14:25:17,23.69,46,30.36,101,304.35,0,06:51:00,17:47:00
1482106817,12/18/2016 12:00:00 AM,14:20:17,26.61,46,30.36,101,278.26,0,06:51:00,17:47:00
1482106518,12/18/2016 12:00:00 AM,14:15:18,21.98,46,30.36,101,284.13,0,06:51:00,17:47:00
1482106217,12/18/2016 12:00:00 AM,14:10:17,19.36,46,30.36,101,219.27,1.12,06:51:00,17:47:00
1482105917,12/18/2016 12:00:00 AM,14:05:17,19.7,46,30.37,101,256.08,3.37,06:51:00,17:47:00
1482105617,12/18/2016 12:00:00 AM,14:00:17,22.71,46,30.37,101,270.29,3.37,06:51:00,17:47:00
1482105318,12/18/2016 12:00:00 AM,13:55:18,24.01,45,30.37,100,263.36,3.37,06:51:00,17:47:00
1482105019,12/18/2016 12:00:00 AM,13:50:19,21.47,46,30.37,100,297.07,9,06:51:00,17:47:00
1482104718,12/18/2016 12:00:00 AM,13:45:18,46.41,46,30.37,100,292.57,6.75,06:51:00,17:47:00
1482104417,12/18/2016 12:00:00 AM,13:40:17,64.65,47,30.37,100,322.28,4.5,06:51:00,17:47:00
1482104117,12/18/2016 12:00:00 AM,13:35:17,59.58,46,30.37,100,219.54,5.62,06:51:00,17:47:00
1482103817,12/18/2016 12:00:00 AM,13:30:17,52.51,46,30.36,99,255.68,2.25,06:51:00,17:47:00
1482103518,12/18/2016 12:00:00 AM,13:25:18,51.37,46,30.37,99,261.88,4.5,06:51:00,17:47:00
1482103221,12/18/2016 12:00:00 AM,13:20:21,45.49,47,30.37,98,296.36,4.5,06:51:00,17:47:00
1482102917,12/18/2016 12:00:00 AM,13:15:17,88.17,48,30.37,97,308.02,5.62,06:51:00,17:47:00
1482102621,12/18/2016 12:00:00 AM,13:10:21,124.9,48,30.37,97,300.3,2.25,06:51:00,17:47:00
1482102317,12/18/2016 12:00:00 AM,13:05:17,116.37,48,30.37,96,300.29,0,06:51:00,17:47:00
1482102021,12/18/2016 12:00:00 AM,13:00:21,131.72,48,30.37,97,300.27,2.25,06:51:00,17:47:00
1482101717,12/18/2016 12:00:00 AM,12:55:17,132.38,48,30.37,97,296.01,3.37,06:51:00,17:47:00
1482101417,12/18/2016 12:00:00 AM,12:50:17,139.5,48,30.37,96,283.89,3.37,06:51:00,17:47:00
1482101121,12/18/2016 12:00:00 AM,12:45:21,48.53,49,30.38,95,274.72,3.37,06:51:00,17:47:00
1482100818,12/18/2016 12:00:00 AM,12:40:18,35.3,50,30.38,93,2.47,10.12,06:51:00,17:47:00
1482100536,12/18/2016 12:00:00 AM,12:35:36,174.28,51,30.37,93,328.4,4.5,06:51:00,17:47:00
1482100220,12/18/2016 12:00:00 AM,12:30:20,116.54,53,30.37,94,216,11.25,06:51:00,17:47:00
1482099938,12/18/2016 12:00:00 AM,12:25:38,252,53,30.38,95,182.33,4.5,06:51:00,17:47:00
1482099618,12/18/2016 12:00:00 AM,12:20:18,502.75,52,30.38,97,193.54,9,06:51:00,17:47:00
1482099318,12/18/2016 12:00:00 AM,12:15:18,435.31,51,30.38,95,143.27,6.75,06:51:00,17:47:00
1482099017,12/18/2016 12:00:00 AM,12:10:17,393.17,51,30.37,97,136.24,7.87,06:51:00,17:47:00
1482098718,12/18/2016 12:00:00 AM,12:05:18,412.56,51,30.37,97,201.77,7.87,06:51:00,17:47:00
1482098417,12/18/2016 12:00:00 AM,12:00:17,348.27,51,30.37,97,181.17,4.5,06:51:00,17:47:00
1482098118,12/18/2016 12:00:00 AM,11:55:18,110.64,50,30.37,98,196.83,9,06:51:00,17:47:00
1482097821,12/18/2016 12:00:00 AM,11:50:21,235.28,50,30.37,98,193.28,12.37,06:51:00,17:47:00
1482097517,12/18/2016 12:00:00 AM,11:45:17,332.58,50,30.37,98,166.89,6.75,06:51:00,17:47:00
1482097217,12/18/2016 12:00:00 AM,11:40:17,379.89,50,30.37,98,169.56,12.37,06:51:00,17:47:00
1482096917,12/18/2016 12:00:00 AM,11:35:17,278.12,49,30.37,98,144.96,16.87,06:51:00,17:47:00
1482096619,12/18/2016 12:00:00 AM,11:30:19,439.33,48,30.36,98,196,14.62,06:51:00,17:47:00
1482096321,12/18/2016 12:00:00 AM,11:25:21,264.5,48,30.36,98,155.98,10.12,06:51:00,17:47:00
1482096017,12/18/2016 12:00:00 AM,11:20:17,164.08,47,30.35,97,167.72,6.75,06:51:00,17:47:00
1482095718,12/18/2016 12:00:00 AM,11:15:18,99.37,47,30.36,97,181.42,13.5,06:51:00,17:47:00
1482095418,12/18/2016 12:00:00 AM,11:10:18,98.84,47,30.36,97,167.06,19.12,06:51:00,17:47:00
1482095120,12/18/2016 12:00:00 AM,11:05:20,54.74,47,30.36,97,141.42,15.75,06:51:00,17:47:00
1482094829,12/18/2016 12:00:00 AM,11:00:29,26.07,47,30.38,97,150.9,29.25,06:51:00,17:47:00
1482094518,12/18/2016 12:00:00 AM,10:55:18,19.8,46,30.38,98,162.26,24.75,06:51:00,17:47:00
1482094232,12/18/2016 12:00:00 AM,10:50:32,21.61,46,30.39,98,161.55,18,06:51:00,17:47:00
1482093920,12/18/2016 12:00:00 AM,10:45:20,29.6,45,30.39,98,169.14,10.12,06:51:00,17:47:00
1482093634,12/18/2016 12:00:00 AM,10:40:34,43.73,44,30.4,98,178.81,11.25,06:51:00,17:47:00
1482093317,12/18/2016 12:00:00 AM,10:35:17,50.08,43,30.41,97,200.47,7.87,06:51:00,17:47:00
1482093040,12/18/2016 12:00:00 AM,10:30:40,28.25,43,30.41,97,214.79,7.87,06:51:00,17:47:00
1482092718,12/18/2016 12:00:00 AM,10:25:18,18.3,43,30.42,98,194.68,13.5,06:51:00,17:47:00
1482092417,12/18/2016 12:00:00 AM,10:20:17,13.38,44,30.42,98,206.01,5.62,06:51:00,17:47:00
1482092118,12/18/2016 12:00:00 AM,10:15:18,16.31,44,30.43,99,209.49,2.25,06:51:00,17:47:00
1482091820,12/18/2016 12:00:00 AM,10:10:20,18.51,44,30.43,100,227.47,3.37,06:51:00,17:47:00
1482091520,12/18/2016 12:00:00 AM,10:05:20,17.88,44,30.43,100,200.7,6.75,06:51:00,17:47:00
1482091223,12/18/2016 12:00:00 AM,10:00:23,24.25,44,30.43,100,252.88,5.62,06:51:00,17:47:00
1482090933,12/18/2016 12:00:00 AM,09:55:33,26.47,44,30.43,100,210.31,3.37,06:51:00,17:47:00
1482090620,12/18/2016 12:00:00 AM,09:50:20,23,44,30.43,100,225.34,2.25,06:51:00,17:47:00
1482090318,12/18/2016 12:00:00 AM,09:45:18,16.89,44,30.43,100,226.12,1.12,06:51:00,17:47:00
1482090017,12/18/2016 12:00:00 AM,09:40:17,15.18,45,30.43,100,225.24,2.25,06:51:00,17:47:00
1482089718,12/18/2016 12:00:00 AM,09:35:18,15.49,45,30.43,100,226.16,1.12,06:51:00,17:47:00
1482089418,12/18/2016 12:00:00 AM,09:30:18,15.2,45,30.43,101,225.61,1.12,06:51:00,17:47:00
1482089147,12/18/2016 12:00:00 AM,09:25:47,13.13,45,30.43,101,224.68,3.37,06:51:00,17:47:00
1482088820,12/18/2016 12:00:00 AM,09:20:20,12.15,45,30.43,101,261.39,0,06:51:00,17:47:00
1482088520,12/18/2016 12:00:00 AM,09:15:20,11.87,46,30.43,101,270.86,3.37,06:51:00,17:47:00
1482088217,12/18/2016 12:00:00 AM,09:10:17,9.96,46,30.43,101,311.84,2.25,06:51:00,17:47:00
1482087919,12/18/2016 12:00:00 AM,09:05:19,9.92,46,30.43,101,344.61,1.12,06:51:00,17:47:00
1482087618,12/18/2016 12:00:00 AM,09:00:18,9.64,46,30.43,100,344.73,1.12,06:51:00,17:47:00
1482087317,12/18/2016 12:00:00 AM,08:55:17,8.62,46,30.42,100,344.78,0,06:51:00,17:47:00
1482087018,12/18/2016 12:00:00 AM,08:50:18,8.06,46,30.41,100,344.77,2.25,06:51:00,17:47:00
1482086722,12/18/2016 12:00:00 AM,08:45:22,8,46,30.4,100,344.69,0,06:51:00,17:47:00
1482086417,12/18/2016 12:00:00 AM,08:40:17,6.97,46,30.4,100,344.62,1.12,06:51:00,17:47:00
1482086120,12/18/2016 12:00:00 AM,08:35:20,5.92,46,30.4,99,343.89,3.37,06:51:00,17:47:00
1482085818,12/18/2016 12:00:00 AM,08:30:18,5.72,45,30.4,98,344.38,4.5,06:51:00,17:47:00
1482085517,12/18/2016 12:00:00 AM,08:25:17,5.98,45,30.4,99,133.5,2.25,06:51:00,17:47:00
1482085219,12/18/2016 12:00:00 AM,08:20:19,6.5,45,30.4,100,150.76,3.37,06:51:00,17:47:00
1482084918,12/18/2016 12:00:00 AM,08:15:18,5.72,46,30.4,101,132.35,6.75,06:51:00,17:47:00
1482084617,12/18/2016 12:00:00 AM,08:10:17,4.46,46,30.41,101,1.24,4.5,06:51:00,17:47:00
1482084321,12/18/2016 12:00:00 AM,08:05:21,3.25,46,30.4,101,1.23,3.37,06:51:00,17:47:00
1482084018,12/18/2016 12:00:00 AM,08:00:18,3.53,46,30.39,100,1.24,1.12,06:51:00,17:47:00
1482083717,12/18/2016 12:00:00 AM,07:55:17,4.1,46,30.38,100,1.21,2.25,06:51:00,17:47:00
1482083418,12/18/2016 12:00:00 AM,07:50:18,4.81,46,30.38,100,202.41,1.12,06:51:00,17:47:00
1482083117,12/18/2016 12:00:00 AM,07:45:17,2.43,46,30.38,100,213.31,4.5,06:51:00,17:47:00
1482082821,12/18/2016 12:00:00 AM,07:40:21,3.34,46,30.37,100,306.59,4.5,06:51:00,17:47:00
1482082518,12/18/2016 12:00:00 AM,07:35:18,2.17,46,30.37,100,226.3,4.5,06:51:00,17:47:00
1482082218,12/18/2016 12:00:00 AM,07:30:18,2.79,46,30.37,99,289.15,3.37,06:51:00,17:47:00
1482081918,12/18/2016 12:00:00 AM,07:25:18,1.73,46,30.37,99,211.42,10.12,06:51:00,17:47:00
1482081617,12/18/2016 12:00:00 AM,07:20:17,1.91,46,30.37,98,219.23,6.75,06:51:00,17:47:00
1482081318,12/18/2016 12:00:00 AM,07:15:18,2.13,46,30.36,96,318.88,9,06:51:00,17:47:00
1482081018,12/18/2016 12:00:00 AM,07:10:18,2.13,47,30.35,94,336.19,9,06:51:00,17:47:00
1482080718,12/18/2016 12:00:00 AM,07:05:18,2.09,47,30.35,92,339.57,4.5,06:51:00,17:47:00
1482080423,12/18/2016 12:00:00 AM,07:00:23,1.66,47,30.35,94,268.21,3.37,06:51:00,17:47:00
1482080118,12/18/2016 12:00:00 AM,06:55:18,1.28,46,30.35,95,215.44,4.5,06:51:00,17:47:00
1482079817,12/18/2016 12:00:00 AM,06:50:17,1.47,46,30.34,98,183.51,2.25,06:51:00,17:47:00
1482079520,12/18/2016 12:00:00 AM,06:45:20,1.28,46,30.34,99,158.43,9,06:51:00,17:47:00
1482079217,12/18/2016 12:00:00 AM,06:40:17,1.26,46,30.33,99,104.12,2.25,06:51:00,17:47:00
1482078917,12/18/2016 12:00:00 AM,06:35:17,1.27,46,30.33,98,112.41,4.5,06:51:00,17:47:00
1482078617,12/18/2016 12:00:00 AM,06:30:17,1.24,46,30.33,97,29.58,3.37,06:51:00,17:47:00
1482078317,12/18/2016 12:00:00 AM,06:25:17,1.24,47,30.33,94,29.97,9,06:51:00,17:47:00
1482078018,12/18/2016 12:00:00 AM,06:20:18,1.27,48,30.33,88,2.48,10.12,06:51:00,17:47:00
1482077717,12/18/2016 12:00:00 AM,06:15:17,1.29,48,30.32,88,217.61,9,06:51:00,17:47:00
1482077420,12/18/2016 12:00:00 AM,06:10:20,1.24,48,30.31,88,194.15,23.62,06:51:00,17:47:00
1482077117,12/18/2016 12:00:00 AM,06:05:17,1.26,48,30.29,90,195.67,23.62,06:51:00,17:47:00
1482076819,12/18/2016 12:00:00 AM,06:00:19,1.28,48,30.28,90,200.49,24.75,06:51:00,17:47:00
1482076517,12/18/2016 12:00:00 AM,05:55:17,1.26,47,30.28,90,171.71,31.5,06:51:00,17:47:00
1482076217,12/18/2016 12:00:00 AM,05:50:17,1.27,47,30.29,90,187.66,23.62,06:51:00,17:47:00
1482075918,12/18/2016 12:00:00 AM,05:45:18,1.26,47,30.3,90,175.64,18,06:51:00,17:47:00
1482075617,12/18/2016 12:00:00 AM,05:40:17,1.26,47,30.29,89,151.4,19.12,06:51:00,17:47:00
1482075318,12/18/2016 12:00:00 AM,05:35:18,1.25,46,30.31,89,181.01,10.12,06:51:00,17:47:00
1482075017,12/18/2016 12:00:00 AM,05:30:17,1.23,46,30.32,90,209.77,12.37,06:51:00,17:47:00
1482074718,12/18/2016 12:00:00 AM,05:25:18,1.24,46,30.33,91,224.97,15.75,06:51:00,17:47:00
1482074417,12/18/2016 12:00:00 AM,05:20:17,1.27,47,30.33,92,188.98,24.75,06:51:00,17:47:00
1482074117,12/18/2016 12:00:00 AM,05:15:17,1.26,47,30.32,94,184.62,19.12,06:51:00,17:47:00
1482073818,12/18/2016 12:00:00 AM,05:10:18,1.24,47,30.31,95,193.02,19.12,06:51:00,17:47:00
1482073517,12/18/2016 12:00:00 AM,05:05:17,1.26,47,30.31,96,153.36,9,06:51:00,17:47:00
1482073218,12/18/2016 12:00:00 AM,05:00:18,1.24,47,30.32,96,172.63,7.87,06:51:00,17:47:00
1482072923,12/18/2016 12:00:00 AM,04:55:23,1.23,47,30.32,96,188.37,13.5,06:51:00,17:47:00
1482072617,12/18/2016 12:00:00 AM,04:50:17,1.26,47,30.32,96,169.22,15.75,06:51:00,17:47:00
1482072321,12/18/2016 12:00:00 AM,04:45:21,1.25,47,30.32,98,157.11,11.25,06:51:00,17:47:00
1482072017,12/18/2016 12:00:00 AM,04:40:17,1.27,47,30.32,100,193.4,11.25,06:51:00,17:47:00
1482071719,12/18/2016 12:00:00 AM,04:35:19,1.27,46,30.32,101,193.51,15.75,06:51:00,17:47:00
1482071418,12/18/2016 12:00:00 AM,04:30:18,1.27,46,30.32,101,170.6,19.12,06:51:00,17:47:00
1482071122,12/18/2016 12:00:00 AM,04:25:22,1.27,46,30.32,100,215.27,1.12,06:51:00,17:47:00
1482070828,12/18/2016 12:00:00 AM,04:20:28,1.24,46,30.32,100,215.27,1.12,06:51:00,17:47:00
1482070520,12/18/2016 12:00:00 AM,04:15:20,1.27,46,30.32,100,215.27,3.37,06:51:00,17:47:00
1482070231,12/18/2016 12:00:00 AM,04:10:31,1.22,46,30.32,100,254.4,2.25,06:51:00,17:47:00
1482069917,12/18/2016 12:00:00 AM,04:05:17,1.27,46,30.31,100,255.65,2.25,06:51:00,17:47:00
1482069618,12/18/2016 12:00:00 AM,04:00:18,1.26,46,30.32,99,234.9,2.25,06:51:00,17:47:00
1482069318,12/18/2016 12:00:00 AM,03:55:18,1.27,46,30.32,99,232.14,1.12,06:51:00,17:47:00
1482069022,12/18/2016 12:00:00 AM,03:50:22,1.25,46,30.32,99,276.26,3.37,06:51:00,17:47:00
1482068718,12/18/2016 12:00:00 AM,03:45:18,1.26,46,30.31,98,294.09,1.12,06:51:00,17:47:00
1482068418,12/18/2016 12:00:00 AM,03:40:18,1.24,46,30.31,98,294.08,0,06:51:00,17:47:00
1482068120,12/18/2016 12:00:00 AM,03:35:20,1.29,47,30.31,96,292.39,4.5,06:51:00,17:47:00
1482067817,12/18/2016 12:00:00 AM,03:30:17,1.24,47,30.31,93,252.29,6.75,06:51:00,17:47:00
1482067517,12/18/2016 12:00:00 AM,03:25:17,1.23,47,30.31,94,193.54,3.37,06:51:00,17:47:00
1482067217,12/18/2016 12:00:00 AM,03:20:17,1.28,46,30.31,97,156.68,4.5,06:51:00,17:47:00
1482066918,12/18/2016 12:00:00 AM,03:15:18,1.26,46,30.31,98,110.34,1.12,06:51:00,17:47:00
1482066617,12/18/2016 12:00:00 AM,03:10:17,1.26,46,30.31,98,83.62,0,06:51:00,17:47:00
1482066353,12/18/2016 12:00:00 AM,03:05:53,1.28,46,30.32,99,87.58,2.25,06:51:00,17:47:00
1482066017,12/18/2016 12:00:00 AM,03:00:17,1.25,46,30.32,99,96.93,1.12,06:51:00,17:47:00
1482065718,12/18/2016 12:00:00 AM,02:55:18,1.24,46,30.32,99,87.45,3.37,06:51:00,17:47:00
1482065418,12/18/2016 12:00:00 AM,02:50:18,1.25,46,30.31,99,115.1,2.25,06:51:00,17:47:00
1482065117,12/18/2016 12:00:00 AM,02:45:17,1.21,46,30.31,99,115.01,1.12,06:51:00,17:47:00
1482064818,12/18/2016 12:00:00 AM,02:40:18,1.27,46,30.32,99,83.75,2.25,06:51:00,17:47:00
1482064517,12/18/2016 12:00:00 AM,02:35:17,1.25,46,30.32,99,120.45,0,06:51:00,17:47:00
1482064218,12/18/2016 12:00:00 AM,02:30:18,1.22,46,30.32,98,325.8,2.25,06:51:00,17:47:00
1482063920,12/18/2016 12:00:00 AM,02:25:20,1.25,46,30.32,97,320.32,3.37,06:51:00,17:47:00
1482063617,12/18/2016 12:00:00 AM,02:20:17,1.25,47,30.32,96,320.32,3.37,06:51:00,17:47:00
1482063322,12/18/2016 12:00:00 AM,02:15:22,1.25,47,30.32,94,241.62,3.37,06:51:00,17:47:00
1482063033,12/18/2016 12:00:00 AM,02:10:33,1.25,47,30.32,91,199.47,1.12,06:51:00,17:47:00
1482062717,12/18/2016 12:00:00 AM,02:05:17,1.26,47,30.32,92,199.36,3.37,06:51:00,17:47:00
1482062434,12/18/2016 12:00:00 AM,02:00:34,1.26,47,30.31,91,188.03,7.87,06:51:00,17:47:00
1482062117,12/18/2016 12:00:00 AM,01:55:17,1.26,47,30.32,92,185.41,18,06:51:00,17:47:00
1482061836,12/18/2016 12:00:00 AM,01:50:36,1.25,48,30.32,93,177.57,14.62,06:51:00,17:47:00
1482061518,12/18/2016 12:00:00 AM,01:45:18,1.28,47,30.31,94,184.47,13.5,06:51:00,17:47:00
1482061236,12/18/2016 12:00:00 AM,01:40:36,1.26,47,30.31,94,194.6,14.62,06:51:00,17:47:00
1482060922,12/18/2016 12:00:00 AM,01:35:22,1.25,47,30.32,94,184.48,13.5,06:51:00,17:47:00
1482060639,12/18/2016 12:00:00 AM,01:30:39,1.27,47,30.32,95,187.27,14.62,06:51:00,17:47:00
1482060318,12/18/2016 12:00:00 AM,01:25:18,1.25,46,30.31,96,185.45,9,06:51:00,17:47:00
1482060017,12/18/2016 12:00:00 AM,01:20:17,1.26,46,30.31,99,191.45,9,06:51:00,17:47:00
1482059739,12/18/2016 12:00:00 AM,01:15:39,1.3,46,30.31,101,182.12,5.62,06:51:00,17:47:00
1482059418,12/18/2016 12:00:00 AM,01:10:18,1.26,46,30.32,101,136.07,1.12,06:51:00,17:47:00
1482059118,12/18/2016 12:00:00 AM,01:05:18,1.25,47,30.32,101,149.6,2.25,06:51:00,17:47:00
1482058818,12/18/2016 12:00:00 AM,01:00:18,1.3,47,30.31,101,225.99,0,06:51:00,17:47:00
1482058519,12/18/2016 12:00:00 AM,00:55:19,1.26,47,30.32,101,225.99,2.25,06:51:00,17:47:00
1482058217,12/18/2016 12:00:00 AM,00:50:17,1.23,47,30.32,101,168.9,2.25,06:51:00,17:47:00
1482057919,12/18/2016 12:00:00 AM,00:45:19,1.24,47,30.32,101,181.38,2.25,06:51:00,17:47:00
1482057618,12/18/2016 12:00:00 AM,00:40:18,1.27,47,30.32,101,142.18,1.12,06:51:00,17:47:00
1482057318,12/18/2016 12:00:00 AM,00:35:18,1.24,47,30.31,101,127.1,1.12,06:51:00,17:47:00
1482057039,12/18/2016 12:00:00 AM,00:30:39,1.25,47,30.31,101,149.69,3.37,06:51:00,17:47:00
1482056717,12/18/2016 12:00:00 AM,00:25:17,1.25,47,30.31,101,159.52,4.5,06:51:00,17:47:00
1482056418,12/18/2016 12:00:00 AM,00:20:18,1.22,47,30.31,101,142.3,0,06:51:00,17:47:00
1482056120,12/18/2016 12:00:00 AM,00:15:20,1.25,47,30.31,101,139.95,3.37,06:51:00,17:47:00
1482055519,12/18/2016 12:00:00 AM,00:05:19,1.27,46,30.31,101,164.17,1.12,06:51:00,17:47:00
1482055218,12/18/2016 12:00:00 AM,00:00:18,1.27,46,30.31,101,164.17,2.25,06:51:00,17:47:00
1482054917,12/17/2016 12:00:00 AM,23:55:17,1.28,46,30.31,101,164.17,0,06:51:00,17:47:00
1482054618,12/17/2016 12:00:00 AM,23:50:18,1.27,46,30.31,101,164.16,0,06:51:00,17:47:00
1482054317,12/17/2016 12:00:00 AM,23:45:17,1.25,46,30.31,101,164.13,3.37,06:51:00,17:47:00
1482054017,12/17/2016 12:00:00 AM,23:40:17,1.29,46,30.31,101,168.53,3.37,06:51:00,17:47:00
1482053718,12/17/2016 12:00:00 AM,23:35:18,1.27,46,30.31,101,149.59,0,06:51:00,17:47:00
1482053418,12/17/2016 12:00:00 AM,23:30:18,1.26,46,30.31,101,148.9,2.25,06:51:00,17:47:00
1482053118,12/17/2016 12:00:00 AM,23:25:18,1.25,46,30.31,100,206.57,1.12,06:51:00,17:47:00
1482052817,12/17/2016 12:00:00 AM,23:20:17,1.24,46,30.32,100,206.58,3.37,06:51:00,17:47:00
1482052517,12/17/2016 12:00:00 AM,23:15:17,1.26,46,30.32,100,302.43,0,06:51:00,17:47:00
1482052218,12/17/2016 12:00:00 AM,23:10:18,1.26,46,30.32,100,304.01,1.12,06:51:00,17:47:00
1482051918,12/17/2016 12:00:00 AM,23:05:18,1.25,46,30.32,100,304.01,1.12,06:51:00,17:47:00
1482051617,12/17/2016 12:00:00 AM,23:00:17,1.24,47,30.32,100,291.97,1.12,06:51:00,17:47:00
1482051319,12/17/2016 12:00:00 AM,22:55:19,1.25,47,30.32,100,291.74,4.5,06:51:00,17:47:00
1482051019,12/17/2016 12:00:00 AM,22:50:19,1.29,47,30.32,99,274.99,4.5,06:51:00,17:47:00
1482050718,12/17/2016 12:00:00 AM,22:45:18,1.25,47,30.32,99,215.77,6.75,06:51:00,17:47:00
1482050418,12/17/2016 12:00:00 AM,22:40:18,1.25,47,30.31,99,327.4,4.5,06:51:00,17:47:00
1482050118,12/17/2016 12:00:00 AM,22:35:18,1.26,47,30.31,98,329.45,4.5,06:51:00,17:47:00
1482049817,12/17/2016 12:00:00 AM,22:30:17,1.25,47,30.31,97,313.53,2.25,06:51:00,17:47:00
1482049518,12/17/2016 12:00:00 AM,22:25:18,1.29,47,30.32,96,238.07,0,06:51:00,17:47:00
1482049217,12/17/2016 12:00:00 AM,22:20:17,1.28,48,30.32,94,282.47,5.62,06:51:00,17:47:00
1482048917,12/17/2016 12:00:00 AM,22:15:17,1.25,48,30.31,90,149.78,1.12,06:51:00,17:47:00
1482048617,12/17/2016 12:00:00 AM,22:10:17,1.27,48,30.31,90,142.9,3.37,06:51:00,17:47:00
1482048318,12/17/2016 12:00:00 AM,22:05:18,1.25,48,30.3,90,99.82,2.25,06:51:00,17:47:00
1482048018,12/17/2016 12:00:00 AM,22:00:18,1.27,48,30.31,92,68.34,6.75,06:51:00,17:47:00
1482047717,12/17/2016 12:00:00 AM,21:55:17,1.26,49,30.31,91,125.85,2.25,06:51:00,17:47:00
1482047420,12/17/2016 12:00:00 AM,21:50:20,1.25,50,30.31,89,73.68,2.25,06:51:00,17:47:00
1482047120,12/17/2016 12:00:00 AM,21:45:20,1.28,50,30.31,83,14.92,5.62,06:51:00,17:47:00
1482046817,12/17/2016 12:00:00 AM,21:40:17,1.26,50,30.32,83,27.07,2.25,06:51:00,17:47:00
1482046524,12/17/2016 12:00:00 AM,21:35:24,1.26,50,30.31,83,350.33,3.37,06:51:00,17:47:00
1482046218,12/17/2016 12:00:00 AM,21:30:18,1.25,49,30.31,84,359.87,4.5,06:51:00,17:47:00
1482045917,12/17/2016 12:00:00 AM,21:25:17,1.27,49,30.31,89,165.19,5.62,06:51:00,17:47:00
1482045620,12/17/2016 12:00:00 AM,21:20:20,1.24,48,30.3,91,46.75,3.37,06:51:00,17:47:00
1482045318,12/17/2016 12:00:00 AM,21:15:18,1.28,47,30.31,95,67.95,2.25,06:51:00,17:47:00
1482045027,12/17/2016 12:00:00 AM,21:10:27,1.22,47,30.31,95,48.72,4.5,06:51:00,17:47:00
1482044717,12/17/2016 12:00:00 AM,21:05:17,1.26,47,30.31,95,330.16,0,06:51:00,17:47:00
1482044431,12/17/2016 12:00:00 AM,21:00:31,1.28,47,30.31,96,352.24,3.37,06:51:00,17:47:00
1482044118,12/17/2016 12:00:00 AM,20:55:18,1.29,47,30.31,96,346.82,7.87,06:51:00,17:47:00
1482043818,12/17/2016 12:00:00 AM,20:50:18,1.25,48,30.31,95,322.27,2.25,06:51:00,17:47:00
1482043523,12/17/2016 12:00:00 AM,20:45:23,1.28,49,30.31,92,294.49,1.12,06:51:00,17:47:00
1482043217,12/17/2016 12:00:00 AM,20:40:17,1.27,50,30.3,88,331.57,5.62,06:51:00,17:47:00
1482042928,12/17/2016 12:00:00 AM,20:35:28,1.25,50,30.29,87,241.83,9,06:51:00,17:47:00
1482042621,12/17/2016 12:00:00 AM,20:30:21,1.26,49,30.29,88,192.32,1.12,06:51:00,17:47:00
1482042329,12/17/2016 12:00:00 AM,20:25:29,1.27,49,30.29,89,207.29,9,06:51:00,17:47:00
1482042028,12/17/2016 12:00:00 AM,20:20:28,1.26,49,30.3,90,195.83,19.12,06:51:00,17:47:00
1482041733,12/17/2016 12:00:00 AM,20:15:33,1.23,48,30.31,93,198.7,18,06:51:00,17:47:00
1482041417,12/17/2016 12:00:00 AM,20:10:17,1.27,48,30.31,92,155.3,2.25,06:51:00,17:47:00
1482041137,12/17/2016 12:00:00 AM,20:05:37,1.26,48,30.31,91,161.6,2.25,06:51:00,17:47:00
1482040818,12/17/2016 12:00:00 AM,20:00:18,1.25,48,30.31,90,184.57,4.5,06:51:00,17:47:00
1482040542,12/17/2016 12:00:00 AM,19:55:42,1.21,48,30.32,89,178.73,5.62,06:51:00,17:47:00
1482040217,12/17/2016 12:00:00 AM,19:50:17,1.24,48,30.32,88,154.98,3.37,06:51:00,17:47:00
1482039917,12/17/2016 12:00:00 AM,19:45:17,1.24,49,30.31,85,187.77,12.37,06:51:00,17:47:00
1482039617,12/17/2016 12:00:00 AM,19:40:17,1.29,49,30.3,85,201.17,16.87,06:51:00,17:47:00
1482039321,12/17/2016 12:00:00 AM,19:35:21,1.2,49,30.3,90,217.02,12.37,06:51:00,17:47:00
1482039017,12/17/2016 12:00:00 AM,19:30:17,1.19,49,30.3,92,203.07,7.87,06:51:00,17:47:00
1482038717,12/17/2016 12:00:00 AM,19:25:17,1.22,49,30.28,86,191.76,11.25,06:51:00,17:47:00
1482038418,12/17/2016 12:00:00 AM,19:20:18,1.2,47,30.27,99,354.51,6.75,06:51:00,17:47:00
1482038119,12/17/2016 12:00:00 AM,19:15:19,1.22,47,30.28,100,17.85,5.62,06:51:00,17:47:00
1482037817,12/17/2016 12:00:00 AM,19:10:17,1.23,47,30.3,100,203.34,3.37,06:51:00,17:47:00
1482037518,12/17/2016 12:00:00 AM,19:05:18,1.17,47,30.31,100,218.64,2.25,06:51:00,17:47:00
1482037223,12/17/2016 12:00:00 AM,19:00:23,1.26,47,30.29,100,310.09,4.5,06:51:00,17:47:00
1482036917,12/17/2016 12:00:00 AM,18:55:17,1.23,47,30.28,100,24.85,10.12,06:51:00,17:47:00
1482036619,12/17/2016 12:00:00 AM,18:50:19,1.18,47,30.29,100,271.17,1.12,06:51:00,17:47:00
1482036318,12/17/2016 12:00:00 AM,18:45:18,1.21,47,30.28,100,359.88,10.12,06:51:00,17:47:00
1482036017,12/17/2016 12:00:00 AM,18:40:17,1.22,47,30.29,99,334.49,7.87,06:51:00,17:47:00
1482035717,12/17/2016 12:00:00 AM,18:35:17,1.25,47,30.29,99,329.06,5.62,06:51:00,17:47:00
1482035418,12/17/2016 12:00:00 AM,18:30:18,1.25,47,30.29,98,321.68,4.5,06:51:00,17:47:00
1482035118,12/17/2016 12:00:00 AM,18:25:18,1.21,48,30.29,97,333.88,7.87,06:51:00,17:47:00
1482034817,12/17/2016 12:00:00 AM,18:20:17,1.25,48,30.28,96,339.21,9,06:51:00,17:47:00
1482034518,12/17/2016 12:00:00 AM,18:15:18,1.23,48,30.28,94,336.46,2.25,06:51:00,17:47:00
1482034219,12/17/2016 12:00:00 AM,18:10:19,1.21,49,30.28,91,34.72,5.62,06:51:00,17:47:00
1482033917,12/17/2016 12:00:00 AM,18:05:17,1.22,49,30.28,89,232.54,2.25,06:51:00,17:47:00
1482033623,12/17/2016 12:00:00 AM,18:00:23,1.23,49,30.28,89,186.36,7.87,06:51:00,17:47:00
1482033318,12/17/2016 12:00:00 AM,17:55:18,1.18,49,30.27,91,126.75,6.75,06:51:00,17:47:00
1482033017,12/17/2016 12:00:00 AM,17:50:17,1.27,50,30.28,95,159.74,11.25,06:51:00,17:47:00
1482032717,12/17/2016 12:00:00 AM,17:45:17,1.26,50,30.28,93,97.43,5.62,06:51:00,17:47:00
1482032420,12/17/2016 12:00:00 AM,17:40:20,1.43,51,30.28,93,131.37,4.5,06:51:00,17:47:00
1482032117,12/17/2016 12:00:00 AM,17:35:17,2.41,51,30.26,93,1.25,2.25,06:51:00,17:47:00
1482031817,12/17/2016 12:00:00 AM,17:30:17,3.22,51,30.26,92,113.37,3.37,06:51:00,17:47:00
1482031518,12/17/2016 12:00:00 AM,17:25:18,3.6,51,30.26,90,159.49,5.62,06:51:00,17:47:00
1482031218,12/17/2016 12:00:00 AM,17:20:18,7.53,51,30.26,89,120.88,6.75,06:51:00,17:47:00
1482030917,12/17/2016 12:00:00 AM,17:15:17,17.37,51,30.26,88,115.35,3.37,06:51:00,17:47:00
1482030637,12/17/2016 12:00:00 AM,17:10:37,26,52,30.25,88,23.03,7.87,06:51:00,17:47:00
1482030319,12/17/2016 12:00:00 AM,17:05:19,26,52,30.26,87,132.78,3.37,06:51:00,17:47:00
1482030018,12/17/2016 12:00:00 AM,17:00:18,34.93,53,30.25,85,43.65,4.5,06:51:00,17:47:00
1482029717,12/17/2016 12:00:00 AM,16:55:17,39.27,53,30.25,84,150.11,11.25,06:51:00,17:47:00
1482029420,12/17/2016 12:00:00 AM,16:50:20,47.77,53,30.25,83,79.21,3.37,06:51:00,17:47:00
1482029118,12/17/2016 12:00:00 AM,16:45:18,53.67,53,30.25,84,166.83,4.5,06:51:00,17:47:00
1482028820,12/17/2016 12:00:00 AM,16:40:20,75.83,53,30.25,83,125.34,3.37,06:51:00,17:47:00
1482028519,12/17/2016 12:00:00 AM,16:35:19,55.46,54,30.25,82,46.14,7.87,06:51:00,17:47:00
1482028218,12/17/2016 12:00:00 AM,16:30:18,113.98,54,30.25,79,43.31,3.37,06:51:00,17:47:00
1482027920,12/17/2016 12:00:00 AM,16:25:20,71.79,55,30.26,80,174.01,4.5,06:51:00,17:47:00
1482027618,12/17/2016 12:00:00 AM,16:20:18,83.03,54,30.26,77,114.21,10.12,06:51:00,17:47:00
1482027318,12/17/2016 12:00:00 AM,16:15:18,296.03,54,30.25,81,144.84,10.12,06:51:00,17:47:00
1482027018,12/17/2016 12:00:00 AM,16:10:18,175.87,53,30.25,81,56.95,4.5,06:51:00,17:47:00
1482026721,12/17/2016 12:00:00 AM,16:05:21,75.86,53,30.25,82,138.07,3.37,06:51:00,17:47:00
1482026420,12/17/2016 12:00:00 AM,16:00:20,114.06,53,30.25,82,5.63,2.25,06:51:00,17:47:00
1482026117,12/17/2016 12:00:00 AM,15:55:17,84.17,53,30.25,82,41.24,10.12,06:51:00,17:47:00
1482025818,12/17/2016 12:00:00 AM,15:50:18,83.17,53,30.25,83,40.57,9,06:51:00,17:47:00
1482025520,12/17/2016 12:00:00 AM,15:45:20,91.97,54,30.25,82,359.88,6.75,06:51:00,17:47:00
1482025237,12/17/2016 12:00:00 AM,15:40:37,67.62,54,30.25,80,101.19,9,06:51:00,17:47:00
1482024921,12/17/2016 12:00:00 AM,15:35:21,54.86,54,30.26,79,0.26,4.5,06:51:00,17:47:00
1482024617,12/17/2016 12:00:00 AM,15:30:17,59.29,55,30.25,79,359.87,3.37,06:51:00,17:47:00
1482024317,12/17/2016 12:00:00 AM,15:25:17,70.44,55,30.25,76,356.24,5.62,06:51:00,17:47:00
1482024018,12/17/2016 12:00:00 AM,15:20:18,98.91,55,30.25,80,67.86,6.75,06:51:00,17:47:00
1482023720,12/17/2016 12:00:00 AM,15:15:20,92.88,55,30.25,78,4.08,2.25,06:51:00,17:47:00
1482023417,12/17/2016 12:00:00 AM,15:10:17,113.65,55,30.25,81,55.2,4.5,06:51:00,17:47:00
1482023123,12/17/2016 12:00:00 AM,15:05:23,129.63,55,30.25,80,351.7,5.62,06:51:00,17:47:00
1482022818,12/17/2016 12:00:00 AM,15:00:18,283.57,56,30.25,82,28.21,2.25,06:51:00,17:47:00
1482022527,12/17/2016 12:00:00 AM,14:55:27,175.85,56,30.25,79,336.41,10.12,06:51:00,17:47:00
1482022221,12/17/2016 12:00:00 AM,14:50:21,137.76,57,30.25,77,349.89,5.62,06:51:00,17:47:00
1482021930,12/17/2016 12:00:00 AM,14:45:30,217.99,58,30.25,75,55.52,7.87,06:51:00,17:47:00
1482021617,12/17/2016 12:00:00 AM,14:40:17,832.66,59,30.25,78,336.06,12.37,06:51:00,17:47:00
1482021334,12/17/2016 12:00:00 AM,14:35:34,937.17,60,30.25,70,12.17,5.62,06:51:00,17:47:00
1482021018,12/17/2016 12:00:00 AM,14:30:18,936.21,60,30.25,71,17.89,10.12,06:51:00,17:47:00
1482020717,12/17/2016 12:00:00 AM,14:25:17,953,60,30.24,71,10.27,5.62,06:51:00,17:47:00
1482020420,12/17/2016 12:00:00 AM,14:20:20,939.42,60,30.24,69,26.22,5.62,06:51:00,17:47:00
1482020117,12/17/2016 12:00:00 AM,14:15:17,912.96,60,30.24,69,6.83,12.37,06:51:00,17:47:00
1482019817,12/17/2016 12:00:00 AM,14:10:17,947.7,59,30.24,72,359.88,7.87,06:51:00,17:47:00
1482019518,12/17/2016 12:00:00 AM,14:05:18,485.47,58,30.24,74,26.14,2.25,06:51:00,17:47:00
1482019219,12/17/2016 12:00:00 AM,14:00:19,947.15,59,30.24,73,0.57,10.12,06:51:00,17:47:00
1482018917,12/17/2016 12:00:00 AM,13:55:17,968.56,59,30.25,75,336.39,5.62,06:51:00,17:47:00
1482018617,12/17/2016 12:00:00 AM,13:50:17,942.08,59,30.24,75,50.17,4.5,06:51:00,17:47:00
1482018321,12/17/2016 12:00:00 AM,13:45:21,971.68,59,30.25,74,81.94,5.62,06:51:00,17:47:00
1482018017,12/17/2016 12:00:00 AM,13:40:17,1078.24,58,30.25,76,46.1,5.62,06:51:00,17:47:00
1482017722,12/17/2016 12:00:00 AM,13:35:22,1047.87,57,30.24,79,24.48,9,06:51:00,17:47:00
1482017417,12/17/2016 12:00:00 AM,13:30:17,791.38,57,30.24,79,27.08,7.87,06:51:00,17:47:00
1482017118,12/17/2016 12:00:00 AM,13:25:18,858.7,56,30.25,79,37.28,7.87,06:51:00,17:47:00
1482016818,12/17/2016 12:00:00 AM,13:20:18,366.17,56,30.25,81,0.27,3.37,06:51:00,17:47:00
1482016521,12/17/2016 12:00:00 AM,13:15:21,222.99,55,30.26,80,51.34,1.12,06:51:00,17:47:00
1482016218,12/17/2016 12:00:00 AM,13:10:18,248.54,55,30.26,81,80.06,2.25,06:51:00,17:47:00
1482015920,12/17/2016 12:00:00 AM,13:05:20,296.11,55,30.26,81,102.31,6.75,06:51:00,17:47:00
1482015617,12/17/2016 12:00:00 AM,13:00:17,241.83,55,30.26,78,15.85,1.12,06:51:00,17:47:00
1482015319,12/17/2016 12:00:00 AM,12:55:19,217.44,55,30.26,76,0.3,1.12,06:51:00,17:47:00
1482015019,12/17/2016 12:00:00 AM,12:50:19,174.8,55,30.26,78,353.52,5.62,06:51:00,17:47:00
1482014720,12/17/2016 12:00:00 AM,12:45:20,168.96,55,30.26,81,359.41,12.37,06:51:00,17:47:00
1482014417,12/17/2016 12:00:00 AM,12:40:17,232.59,54,30.27,80,336.44,5.62,06:51:00,17:47:00
1482014129,12/17/2016 12:00:00 AM,12:35:29,321.69,54,30.27,83,307.88,3.37,06:51:00,17:47:00
1482013817,12/17/2016 12:00:00 AM,12:30:17,254.32,53,30.27,84,10.02,7.87,06:51:00,17:47:00
1482013519,12/17/2016 12:00:00 AM,12:25:19,176.39,54,30.28,84,0.33,14.62,06:51:00,17:47:00
1482013218,12/17/2016 12:00:00 AM,12:20:18,182.3,54,30.28,82,11.39,7.87,06:51:00,17:47:00
1482012918,12/17/2016 12:00:00 AM,12:15:18,204.83,54,30.28,82,10.7,7.87,06:51:00,17:47:00
1482012618,12/17/2016 12:00:00 AM,12:10:18,213.1,53,30.28,82,14.97,6.75,06:51:00,17:47:00
1482012317,12/17/2016 12:00:00 AM,12:05:17,242.47,53,30.28,83,69.51,9,06:51:00,17:47:00
1482012017,12/17/2016 12:00:00 AM,12:00:17,196.76,53,30.29,86,27.58,3.37,06:51:00,17:47:00
1482011718,12/17/2016 12:00:00 AM,11:55:18,205.04,53,30.29,84,358.3,5.62,06:51:00,17:47:00
1482011417,12/17/2016 12:00:00 AM,11:50:17,195.26,53,30.29,88,167.91,12.37,06:51:00,17:47:00
1482011117,12/17/2016 12:00:00 AM,11:45:17,298.94,52,30.29,90,9.72,7.87,06:51:00,17:47:00
1482010823,12/17/2016 12:00:00 AM,11:40:23,254.44,52,30.29,90,5.56,11.25,06:51:00,17:47:00
1482010518,12/17/2016 12:00:00 AM,11:35:18,307.53,51,30.3,92,359.12,6.75,06:51:00,17:47:00
1482010218,12/17/2016 12:00:00 AM,11:30:18,135.88,51,30.29,92,352.06,10.12,06:51:00,17:47:00
1482009920,12/17/2016 12:00:00 AM,11:25:20,173.16,51,30.29,92,359.11,7.87,06:51:00,17:47:00
1482009620,12/17/2016 12:00:00 AM,11:20:20,153.28,51,30.3,92,357.47,6.75,06:51:00,17:47:00
1482009322,12/17/2016 12:00:00 AM,11:15:22,129.12,51,30.3,91,0.26,13.5,06:51:00,17:47:00
1482009017,12/17/2016 12:00:00 AM,11:10:17,120.77,52,30.29,88,35.79,4.5,06:51:00,17:47:00
1482008718,12/17/2016 12:00:00 AM,11:05:18,142.93,52,30.3,87,336.17,4.5,06:51:00,17:47:00
1482008418,12/17/2016 12:00:00 AM,11:00:18,232.75,52,30.29,90,104.74,9,06:51:00,17:47:00
1482008117,12/17/2016 12:00:00 AM,10:55:17,193.09,52,30.3,89,2.5,4.5,06:51:00,17:47:00
1482007823,12/17/2016 12:00:00 AM,10:50:23,205.36,52,30.3,85,354.64,10.12,06:51:00,17:47:00
1482007517,12/17/2016 12:00:00 AM,10:45:17,262.81,51,30.3,85,39.56,5.62,06:51:00,17:47:00
1482007220,12/17/2016 12:00:00 AM,10:40:20,285.49,51,30.3,87,40.93,12.37,06:51:00,17:47:00
1482006918,12/17/2016 12:00:00 AM,10:35:18,215.33,50,30.3,88,23.3,6.75,06:51:00,17:47:00
1482006617,12/17/2016 12:00:00 AM,10:30:17,354.17,50,30.3,88,48.38,12.37,06:51:00,17:47:00
1482006317,12/17/2016 12:00:00 AM,10:25:17,133.46,50,30.3,88,41.85,7.87,06:51:00,17:47:00
1482006021,12/17/2016 12:00:00 AM,10:20:21,284.73,50,30.3,88,81.05,5.62,06:51:00,17:47:00
1482005719,12/17/2016 12:00:00 AM,10:15:19,169.62,49,30.3,89,152.7,3.37,06:51:00,17:47:00
1482005417,12/17/2016 12:00:00 AM,10:10:17,154.53,49,30.31,89,5.56,1.12,06:51:00,17:47:00
1482005120,12/17/2016 12:00:00 AM,10:05:20,122.42,49,30.3,89,4.24,6.75,06:51:00,17:47:00
1482004817,12/17/2016 12:00:00 AM,10:00:17,152.68,49,30.3,89,34.3,3.37,06:51:00,17:47:00
1482004548,12/17/2016 12:00:00 AM,09:55:48,85.67,49,30.31,89,27.81,2.25,06:51:00,17:47:00
1482004220,12/17/2016 12:00:00 AM,09:50:20,87.05,49,30.3,87,0.27,5.62,06:51:00,17:47:00
1482003917,12/17/2016 12:00:00 AM,09:45:17,123.85,50,30.31,86,32,4.5,06:51:00,17:47:00
1482003617,12/17/2016 12:00:00 AM,09:40:17,121.65,50,30.31,85,84.28,2.25,06:51:00,17:47:00
1482003318,12/17/2016 12:00:00 AM,09:35:18,584.4,50,30.3,85,0.3,5.62,06:51:00,17:47:00
1482003018,12/17/2016 12:00:00 AM,09:30:18,623.22,50,30.3,85,78.05,5.62,06:51:00,17:47:00
1482002730,12/17/2016 12:00:00 AM,09:25:30,591.83,50,30.3,86,97.68,3.37,06:51:00,17:47:00
1482002420,12/17/2016 12:00:00 AM,09:20:20,556.59,49,30.3,85,58.59,5.62,06:51:00,17:47:00
1482002117,12/17/2016 12:00:00 AM,09:15:17,576.84,49,30.31,89,154.81,6.75,06:51:00,17:47:00
1482001818,12/17/2016 12:00:00 AM,09:10:18,536.68,48,30.31,89,80.88,1.12,06:51:00,17:47:00
1482001518,12/17/2016 12:00:00 AM,09:05:18,525.4,47,30.31,90,77.78,6.75,06:51:00,17:47:00
1482001218,12/17/2016 12:00:00 AM,09:00:18,508.69,46,30.3,94,129.18,6.75,06:51:00,17:47:00
1482000917,12/17/2016 12:00:00 AM,08:55:17,472.96,45,30.31,96,150.61,5.62,06:51:00,17:47:00
1482000618,12/17/2016 12:00:00 AM,08:50:18,283.68,45,30.31,97,150.49,3.37,06:51:00,17:47:00
1482000318,12/17/2016 12:00:00 AM,08:45:18,52.95,44,30.31,98,143.89,4.5,06:51:00,17:47:00
1482000017,12/17/2016 12:00:00 AM,08:40:17,346.06,44,30.3,98,141.47,1.12,06:51:00,17:47:00
1481999717,12/17/2016 12:00:00 AM,08:35:17,53.17,44,30.3,98,107.8,2.25,06:51:00,17:47:00
1481999421,12/17/2016 12:00:00 AM,08:30:21,72.22,44,30.3,98,105.53,2.25,06:51:00,17:47:00
1481999118,12/17/2016 12:00:00 AM,08:25:18,68.86,44,30.29,98,34.77,4.5,06:51:00,17:47:00
1481998817,12/17/2016 12:00:00 AM,08:20:17,56.03,44,30.29,98,145.87,4.5,06:51:00,17:47:00
1481998518,12/17/2016 12:00:00 AM,08:15:18,102.37,44,30.28,97,95.64,2.25,06:51:00,17:47:00
1481998220,12/17/2016 12:00:00 AM,08:10:20,46.7,43,30.28,96,59.13,2.25,06:51:00,17:47:00
1481997921,12/17/2016 12:00:00 AM,08:05:21,62.72,43,30.28,96,72.37,1.12,06:51:00,17:47:00
1481997618,12/17/2016 12:00:00 AM,08:00:18,90.22,43,30.29,94,102.02,3.37,06:51:00,17:47:00
1481997328,12/17/2016 12:00:00 AM,07:55:28,129.74,42,30.28,93,147.68,2.25,06:51:00,17:47:00
1481997044,12/17/2016 12:00:00 AM,07:50:44,73.71,42,30.28,94,75.27,0,06:51:00,17:47:00
1481996718,12/17/2016 12:00:00 AM,07:45:18,72.44,42,30.29,93,17.76,2.25,06:51:00,17:47:00
1481996433,12/17/2016 12:00:00 AM,07:40:33,30.28,41,30.27,93,100.23,4.5,06:51:00,17:47:00
1481996118,12/17/2016 12:00:00 AM,07:35:18,20.28,40,30.27,93,48.36,7.87,06:51:00,17:47:00
1481995833,12/17/2016 12:00:00 AM,07:30:33,18.08,39,30.27,94,111.84,1.12,06:51:00,17:47:00
1481995517,12/17/2016 12:00:00 AM,07:25:17,17.09,39,30.27,93,144.99,4.5,06:51:00,17:47:00
1481995234,12/17/2016 12:00:00 AM,07:20:34,14.45,39,30.27,91,155.58,13.5,06:51:00,17:47:00
1481994917,12/17/2016 12:00:00 AM,07:15:17,12.11,39,30.27,92,165.62,5.62,06:51:00,17:47:00
1481994636,12/17/2016 12:00:00 AM,07:10:36,10.62,38,30.27,89,156.86,7.87,06:51:00,17:47:00
1481994318,12/17/2016 12:00:00 AM,07:05:18,8.5,38,30.27,90,114.58,4.5,06:51:00,17:47:00
1481994017,12/17/2016 12:00:00 AM,07:00:17,6.66,39,30.27,89,176.74,6.75,06:51:00,17:47:00
1481993718,12/17/2016 12:00:00 AM,06:55:18,5.29,39,30.26,88,171.73,5.62,06:51:00,17:47:00
1481993417,12/17/2016 12:00:00 AM,06:50:17,3.89,39,30.27,87,172.15,5.62,06:51:00,17:47:00
1481993144,12/17/2016 12:00:00 AM,06:45:44,2.66,39,30.27,86,164.56,5.62,06:51:00,17:47:00
1481992818,12/17/2016 12:00:00 AM,06:40:18,1.53,39,30.26,87,74.97,3.37,06:51:00,17:47:00
1481992535,12/17/2016 12:00:00 AM,06:35:35,1.19,39,30.27,86,168.22,4.5,06:51:00,17:47:00
1481992220,12/17/2016 12:00:00 AM,06:30:20,1.22,40,30.27,85,170.72,4.5,06:51:00,17:47:00
1481991917,12/17/2016 12:00:00 AM,06:25:17,1.2,40,30.26,86,132.42,6.75,06:51:00,17:47:00
1481991620,12/17/2016 12:00:00 AM,06:20:20,1.19,40,30.26,86,140.53,4.5,06:51:00,17:47:00
1481991320,12/17/2016 12:00:00 AM,06:15:20,1.21,40,30.26,86,160.86,7.87,06:51:00,17:47:00
1481991018,12/17/2016 12:00:00 AM,06:10:18,1.2,40,30.26,87,146.62,5.62,06:51:00,17:47:00
1481990719,12/17/2016 12:00:00 AM,06:05:19,1.2,39,30.26,88,149.76,3.37,06:51:00,17:47:00
1481990417,12/17/2016 12:00:00 AM,06:00:17,1.2,39,30.25,89,159.24,10.12,06:51:00,17:47:00
1481990117,12/17/2016 12:00:00 AM,05:55:17,1.16,39,30.25,89,168.39,7.87,06:51:00,17:47:00
1481989824,12/17/2016 12:00:00 AM,05:50:24,1.17,39,30.25,87,168.38,6.75,06:51:00,17:47:00
1481989518,12/17/2016 12:00:00 AM,05:45:18,1.2,39,30.25,87,156.45,9,06:51:00,17:47:00
1481989218,12/17/2016 12:00:00 AM,05:40:18,1.18,39,30.26,87,153.16,7.87,06:51:00,17:47:00
1481988917,12/17/2016 12:00:00 AM,05:35:17,1.19,40,30.25,89,107.17,4.5,06:51:00,17:47:00
1481988618,12/17/2016 12:00:00 AM,05:30:18,1.18,39,30.25,88,88.34,6.75,06:51:00,17:47:00
1481988319,12/17/2016 12:00:00 AM,05:25:19,1.24,40,30.26,87,180.02,7.87,06:51:00,17:47:00
1481988017,12/17/2016 12:00:00 AM,05:20:17,1.19,40,30.24,87,111.28,6.75,06:51:00,17:47:00
1481987719,12/17/2016 12:00:00 AM,05:15:19,1.21,40,30.25,82,159.86,7.87,06:51:00,17:47:00
1481987419,12/17/2016 12:00:00 AM,05:10:19,1.21,40,30.25,82,121.68,3.37,06:51:00,17:47:00
1481987123,12/17/2016 12:00:00 AM,05:05:23,1.23,40,30.25,82,57.5,3.37,06:51:00,17:47:00
1481986822,12/17/2016 12:00:00 AM,05:00:22,1.19,40,30.24,79,151.52,7.87,06:51:00,17:47:00
1481986518,12/17/2016 12:00:00 AM,04:55:18,1.22,40,30.25,75,147.35,5.62,06:51:00,17:47:00
1481986217,12/17/2016 12:00:00 AM,04:50:17,1.22,40,30.25,73,202.11,9,06:51:00,17:47:00
1481985917,12/17/2016 12:00:00 AM,04:45:17,1.18,40,30.24,72,94.94,7.87,06:51:00,17:47:00
1481985618,12/17/2016 12:00:00 AM,04:40:18,1.2,40,30.25,68,162.31,7.87,06:51:00,17:47:00
1481985318,12/17/2016 12:00:00 AM,04:35:18,1.2,40,30.25,68,247.17,2.25,06:51:00,17:47:00
1481985017,12/17/2016 12:00:00 AM,04:30:17,1.2,40,30.25,64,211.72,7.87,06:51:00,17:47:00
1481984719,12/17/2016 12:00:00 AM,04:25:19,1.24,39,30.24,64,110.21,5.62,06:51:00,17:47:00
1481984418,12/17/2016 12:00:00 AM,04:20:18,1.17,40,30.25,68,186.88,10.12,06:51:00,17:47:00
1481984118,12/17/2016 12:00:00 AM,04:15:18,1.19,40,30.24,64,134.95,1.12,06:51:00,17:47:00
1481983839,12/17/2016 12:00:00 AM,04:10:39,1.17,41,30.25,64,179.26,15.75,06:51:00,17:47:00
1481983517,12/17/2016 12:00:00 AM,04:05:17,1.17,42,30.25,67,189.75,3.37,06:51:00,17:47:00
1481983242,12/17/2016 12:00:00 AM,04:00:42,1.22,42,30.25,67,131.15,4.5,06:51:00,17:47:00
1481982917,12/17/2016 12:00:00 AM,03:55:17,1.21,42,30.25,70,33.57,2.25,06:51:00,17:47:00
1481982636,12/17/2016 12:00:00 AM,03:50:36,1.19,41,30.24,69,39.95,6.75,06:51:00,17:47:00
1481982318,12/17/2016 12:00:00 AM,03:45:18,1.23,41,30.24,70,125.77,5.62,06:51:00,17:47:00
1481982033,12/17/2016 12:00:00 AM,03:40:33,1.22,41,30.24,71,122.22,4.5,06:51:00,17:47:00
1481981717,12/17/2016 12:00:00 AM,03:35:17,1.17,42,30.24,70,187.07,10.12,06:51:00,17:47:00
1481981436,12/17/2016 12:00:00 AM,03:30:36,1.2,42,30.24,72,162.85,2.25,06:51:00,17:47:00
1481981118,12/17/2016 12:00:00 AM,03:25:18,1.23,42,30.24,69,170.75,0,06:51:00,17:47:00
1481980817,12/17/2016 12:00:00 AM,03:20:17,1.17,43,30.25,69,203.1,7.87,06:51:00,17:47:00
1481980517,12/17/2016 12:00:00 AM,03:15:17,1.24,43,30.25,68,209.94,3.37,06:51:00,17:47:00
1481980219,12/17/2016 12:00:00 AM,03:10:19,1.17,43,30.24,67,266.26,3.37,06:51:00,17:47:00
1481979917,12/17/2016 12:00:00 AM,03:05:17,1.22,43,30.24,65,210.35,10.12,06:51:00,17:47:00
1481979617,12/17/2016 12:00:00 AM,03:00:17,1.21,43,30.24,62,258.75,6.75,06:51:00,17:47:00
1481979318,12/17/2016 12:00:00 AM,02:55:18,1.16,43,30.25,62,232.41,4.5,06:51:00,17:47:00
1481979018,12/17/2016 12:00:00 AM,02:50:18,1.2,44,30.24,63,270.86,3.37,06:51:00,17:47:00
1481978717,12/17/2016 12:00:00 AM,02:45:17,1.23,43,30.24,64,247.56,2.25,06:51:00,17:47:00
1481978417,12/17/2016 12:00:00 AM,02:40:17,1.17,42,30.24,67,225.7,9,06:51:00,17:47:00
1481978118,12/17/2016 12:00:00 AM,02:35:18,1.21,42,30.25,66,182.52,10.12,06:51:00,17:47:00
1481977818,12/17/2016 12:00:00 AM,02:30:18,1.21,42,30.24,71,316.95,1.12,06:51:00,17:47:00
1481977520,12/17/2016 12:00:00 AM,02:25:20,1.2,42,30.25,68,205.43,7.87,06:51:00,17:47:00
1481977220,12/17/2016 12:00:00 AM,02:20:20,1.2,42,30.24,68,296.75,10.12,06:51:00,17:47:00
1481976917,12/17/2016 12:00:00 AM,02:15:17,1.19,41,30.24,61,217.28,4.5,06:51:00,17:47:00
1481976617,12/17/2016 12:00:00 AM,02:10:17,1.22,41,30.24,60,226.16,5.62,06:51:00,17:47:00
1481976318,12/17/2016 12:00:00 AM,02:05:18,1.17,40,30.24,61,235.99,7.87,06:51:00,17:47:00
1481976020,12/17/2016 12:00:00 AM,02:00:20,1.19,40,30.24,60,196.34,10.12,06:51:00,17:47:00
1481975719,12/17/2016 12:00:00 AM,01:55:19,1.19,41,30.24,60,202.08,9,06:51:00,17:47:00
1481975417,12/17/2016 12:00:00 AM,01:50:17,1.22,41,30.24,58,220.43,7.87,06:51:00,17:47:00
1481975117,12/17/2016 12:00:00 AM,01:45:17,1.19,41,30.25,56,247.76,7.87,06:51:00,17:47:00
1481974818,12/17/2016 12:00:00 AM,01:40:18,1.21,41,30.25,57,205.54,12.37,06:51:00,17:47:00
1481974517,12/17/2016 12:00:00 AM,01:35:17,1.24,41,30.25,55,207.87,10.12,06:51:00,17:47:00
1481974217,12/17/2016 12:00:00 AM,01:30:17,1.22,41,30.25,54,241.81,5.62,06:51:00,17:47:00
1481973918,12/17/2016 12:00:00 AM,01:25:18,1.18,41,30.25,53,241.88,10.12,06:51:00,17:47:00
1481973617,12/17/2016 12:00:00 AM,01:20:17,1.21,41,30.25,53,224.06,7.87,06:51:00,17:47:00
1481973317,12/17/2016 12:00:00 AM,01:15:17,1.2,41,30.25,51,234.37,7.87,06:51:00,17:47:00
1481973017,12/17/2016 12:00:00 AM,01:10:17,1.21,41,30.25,48,231.25,4.5,06:51:00,17:47:00
1481972717,12/17/2016 12:00:00 AM,01:05:17,1.19,41,30.25,47,239.63,4.5,06:51:00,17:47:00
1481972418,12/17/2016 12:00:00 AM,01:00:18,1.18,41,30.25,46,237.45,4.5,06:51:00,17:47:00
1481972118,12/17/2016 12:00:00 AM,00:55:18,1.2,41,30.25,46,233.84,4.5,06:51:00,17:47:00
1481971817,12/17/2016 12:00:00 AM,00:50:17,1.21,41,30.25,46,233.78,5.62,06:51:00,17:47:00
1481971519,12/17/2016 12:00:00 AM,00:45:19,1.21,41,30.25,46,231.98,6.75,06:51:00,17:47:00
1481971218,12/17/2016 12:00:00 AM,00:40:18,1.2,42,30.25,45,207.94,6.75,06:51:00,17:47:00
1481970918,12/17/2016 12:00:00 AM,00:35:18,1.21,42,30.25,42,248.28,4.5,06:51:00,17:47:00
1481970636,12/17/2016 12:00:00 AM,00:30:36,1.17,42,30.25,43,243.68,4.5,06:51:00,17:47:00
1481970320,12/17/2016 12:00:00 AM,00:25:20,1.19,43,30.25,43,229.4,5.62,06:51:00,17:47:00
1481970039,12/17/2016 12:00:00 AM,00:20:39,1.24,43,30.25,40,275.63,6.75,06:51:00,17:47:00
1481969720,12/17/2016 12:00:00 AM,00:15:20,1.23,43,30.26,39,240.43,5.62,06:51:00,17:47:00
1481969418,12/17/2016 12:00:00 AM,00:10:18,1.21,44,30.25,38,242.66,4.5,06:51:00,17:47:00
1481968817,12/17/2016 12:00:00 AM,00:00:17,1.2,45,30.25,33,359.9,1.12,06:51:00,17:47:00
1481968536,12/16/2016 12:00:00 AM,23:55:36,1.23,45,30.25,32,359.04,1.12,06:50:00,17:46:00
1481968232,12/16/2016 12:00:00 AM,23:50:32,1.19,46,30.26,34,359.83,2.25,06:50:00,17:46:00
1481967934,12/16/2016 12:00:00 AM,23:45:34,1.2,46,30.26,30,21.01,2.25,06:50:00,17:46:00
1481967621,12/16/2016 12:00:00 AM,23:40:21,1.23,46,30.26,30,22.22,2.25,06:50:00,17:46:00
1481967337,12/16/2016 12:00:00 AM,23:35:37,1.23,46,30.26,30,327.43,0,06:50:00,17:46:00
1481967019,12/16/2016 12:00:00 AM,23:30:19,1.21,47,30.26,30,327.7,2.25,06:50:00,17:46:00
1481966754,12/16/2016 12:00:00 AM,23:25:54,1.23,48,30.26,29,295.23,10.12,06:50:00,17:46:00
1481966417,12/16/2016 12:00:00 AM,23:20:17,1.22,49,30.25,26,230.97,16.87,06:50:00,17:46:00
1481966119,12/16/2016 12:00:00 AM,23:15:19,1.23,49,30.25,25,194.12,20.25,06:50:00,17:46:00
1481965818,12/16/2016 12:00:00 AM,23:10:18,1.2,48,30.24,26,180.4,24.75,06:50:00,17:46:00
1481965518,12/16/2016 12:00:00 AM,23:05:18,1.26,48,30.25,26,217.99,23.62,06:50:00,17:46:00
1481965232,12/16/2016 12:00:00 AM,23:00:32,1.26,48,30.25,26,191.32,20.25,06:50:00,17:46:00
1481964918,12/16/2016 12:00:00 AM,22:55:18,1.24,48,30.25,25,193.4,18,06:50:00,17:46:00
1481964618,12/16/2016 12:00:00 AM,22:50:18,1.21,48,30.25,26,204.39,20.25,06:50:00,17:46:00
1481964320,12/16/2016 12:00:00 AM,22:45:20,1.22,48,30.25,27,202.6,29.25,06:50:00,17:46:00
1481964023,12/16/2016 12:00:00 AM,22:40:23,1.17,48,30.24,27,203.64,23.62,06:50:00,17:46:00
1481963719,12/16/2016 12:00:00 AM,22:35:19,1.24,48,30.24,27,195.72,25.87,06:50:00,17:46:00
1481963417,12/16/2016 12:00:00 AM,22:30:17,1.24,48,30.24,27,201.98,33.75,06:50:00,17:46:00
1481963117,12/16/2016 12:00:00 AM,22:25:17,1.24,48,30.25,28,207.37,28.12,06:50:00,17:46:00
1481962818,12/16/2016 12:00:00 AM,22:20:18,1.19,48,30.25,27,191.05,36,06:50:00,17:46:00
1481962523,12/16/2016 12:00:00 AM,22:15:23,1.25,48,30.25,27,213.57,27,06:50:00,17:46:00
1481962217,12/16/2016 12:00:00 AM,22:10:17,1.21,48,30.25,26,203.84,24.75,06:50:00,17:46:00
1481961918,12/16/2016 12:00:00 AM,22:05:18,1.22,48,30.25,26,198.69,24.75,06:50:00,17:46:00
1481961618,12/16/2016 12:00:00 AM,22:00:18,1.23,47,30.25,25,196.65,31.5,06:50:00,17:46:00
1481961317,12/16/2016 12:00:00 AM,21:55:17,1.23,47,30.25,26,197.43,27,06:50:00,17:46:00
1481961037,12/16/2016 12:00:00 AM,21:50:37,1.23,47,30.24,26,202.79,32.62,06:50:00,17:46:00
1481960719,12/16/2016 12:00:00 AM,21:45:19,1.23,47,30.24,25,205.49,31.5,06:50:00,17:46:00
1481960420,12/16/2016 12:00:00 AM,21:40:20,1.21,47,30.24,26,198.23,30.37,06:50:00,17:46:00
1481960117,12/16/2016 12:00:00 AM,21:35:17,1.22,47,30.24,26,208.61,36,06:50:00,17:46:00
1481959821,12/16/2016 12:00:00 AM,21:30:21,1.23,47,30.24,26,218.45,22.5,06:50:00,17:46:00
1481959524,12/16/2016 12:00:00 AM,21:25:24,1.22,47,30.24,26,223.88,27,06:50:00,17:46:00
1481959217,12/16/2016 12:00:00 AM,21:20:17,1.18,47,30.24,26,210.93,25.87,06:50:00,17:46:00
1481958917,12/16/2016 12:00:00 AM,21:15:17,1.21,47,30.24,26,195.02,27,06:50:00,17:46:00
1481958619,12/16/2016 12:00:00 AM,21:10:19,1.2,47,30.24,26,200.62,33.75,06:50:00,17:46:00
1481958321,12/16/2016 12:00:00 AM,21:05:21,1.25,47,30.24,26,208.14,29.25,06:50:00,17:46:00
1481958017,12/16/2016 12:00:00 AM,21:00:17,1.21,47,30.24,27,204.97,21.37,06:50:00,17:46:00
1481957719,12/16/2016 12:00:00 AM,20:55:19,1.23,47,30.24,27,205.92,23.62,06:50:00,17:46:00
1481957419,12/16/2016 12:00:00 AM,20:50:19,1.22,47,30.24,27,208.85,20.25,06:50:00,17:46:00
1481957124,12/16/2016 12:00:00 AM,20:45:24,1.24,47,30.24,25,203.3,23.62,06:50:00,17:46:00
1481956818,12/16/2016 12:00:00 AM,20:40:18,1.2,47,30.23,26,213.48,33.75,06:50:00,17:46:00
1481956517,12/16/2016 12:00:00 AM,20:35:17,1.24,47,30.23,26,214.33,28.12,06:50:00,17:46:00
1481956217,12/16/2016 12:00:00 AM,20:30:17,1.22,47,30.23,27,200.98,36,06:50:00,17:46:00
1481955917,12/16/2016 12:00:00 AM,20:25:17,1.19,47,30.24,27,190.24,23.62,06:50:00,17:46:00
1481955618,12/16/2016 12:00:00 AM,20:20:18,1.2,47,30.23,26,213.49,25.87,06:50:00,17:46:00
1481955318,12/16/2016 12:00:00 AM,20:15:18,1.23,47,30.24,26,203.35,25.87,06:50:00,17:46:00
1481955017,12/16/2016 12:00:00 AM,20:10:17,1.25,47,30.23,25,197.69,32.62,06:50:00,17:46:00
1481954718,12/16/2016 12:00:00 AM,20:05:18,1.24,47,30.23,27,196.82,37.12,06:50:00,17:46:00
1481954424,12/16/2016 12:00:00 AM,20:00:24,1.22,47,30.23,26,196.5,25.87,06:50:00,17:46:00
1481954117,12/16/2016 12:00:00 AM,19:55:17,1.18,48,30.23,26,208.13,27,06:50:00,17:46:00
1481953837,12/16/2016 12:00:00 AM,19:50:37,1.25,48,30.23,25,193.18,21.37,06:50:00,17:46:00
1481953517,12/16/2016 12:00:00 AM,19:45:17,1.23,48,30.23,26,228.77,18,06:50:00,17:46:00
1481953218,12/16/2016 12:00:00 AM,19:40:18,1.22,48,30.23,26,196.9,18,06:50:00,17:46:00
1481952918,12/16/2016 12:00:00 AM,19:35:18,1.23,48,30.23,25,214.07,27,06:50:00,17:46:00
1481952619,12/16/2016 12:00:00 AM,19:30:19,1.21,48,30.23,26,200.78,24.75,06:50:00,17:46:00
1481952317,12/16/2016 12:00:00 AM,19:25:17,1.22,48,30.23,25,203.77,24.75,06:50:00,17:46:00
1481952017,12/16/2016 12:00:00 AM,19:20:17,1.23,48,30.23,26,201.4,28.12,06:50:00,17:46:00
1481951719,12/16/2016 12:00:00 AM,19:15:19,1.21,48,30.22,26,202.6,31.5,06:50:00,17:46:00
1481951418,12/16/2016 12:00:00 AM,19:10:18,1.23,49,30.22,26,205.03,23.62,06:50:00,17:46:00
1481951117,12/16/2016 12:00:00 AM,19:05:17,1.22,49,30.23,26,210.79,22.5,06:50:00,17:46:00
1481950818,12/16/2016 12:00:00 AM,19:00:18,1.24,49,30.23,27,209.88,24.75,06:50:00,17:46:00
1481950518,12/16/2016 12:00:00 AM,18:55:18,1.25,49,30.23,27,199.38,29.25,06:50:00,17:46:00
1481950217,12/16/2016 12:00:00 AM,18:50:17,1.23,49,30.22,27,204.37,28.12,06:50:00,17:46:00
1481949918,12/16/2016 12:00:00 AM,18:45:18,1.23,49,30.23,29,224.47,12.37,06:50:00,17:46:00
1481949618,12/16/2016 12:00:00 AM,18:40:18,1.21,49,30.23,29,218.33,18,06:50:00,17:46:00
1481949335,12/16/2016 12:00:00 AM,18:35:35,1.22,49,30.23,27,222.13,24.75,06:50:00,17:46:00
1481949017,12/16/2016 12:00:00 AM,18:30:17,1.25,49,30.23,27,212.64,30.37,06:50:00,17:46:00
1481948739,12/16/2016 12:00:00 AM,18:25:39,1.21,49,30.23,28,221.1,20.25,06:50:00,17:46:00
1481948420,12/16/2016 12:00:00 AM,18:20:20,1.24,50,30.23,27,199.36,25.87,06:50:00,17:46:00
1481948134,12/16/2016 12:00:00 AM,18:15:34,1.25,50,30.23,27,220.23,22.5,06:50:00,17:46:00
1481947818,12/16/2016 12:00:00 AM,18:10:18,1.26,50,30.23,27,220.04,21.37,06:50:00,17:46:00
1481947533,12/16/2016 12:00:00 AM,18:05:33,1.21,50,30.23,29,206.78,18,06:50:00,17:46:00
1481947221,12/16/2016 12:00:00 AM,18:00:21,1.78,50,30.23,28,224.54,20.25,06:50:00,17:46:00
1481946937,12/16/2016 12:00:00 AM,17:55:37,2.98,50,30.22,28,240.17,19.12,06:50:00,17:46:00
1481946617,12/16/2016 12:00:00 AM,17:50:17,5.21,50,30.22,31,193.48,18,06:50:00,17:46:00
1481946335,12/16/2016 12:00:00 AM,17:45:35,7.17,50,30.22,31,225.49,30.37,06:50:00,17:46:00
1481946017,12/16/2016 12:00:00 AM,17:40:17,9.7,50,30.22,33,229.3,19.12,06:50:00,17:46:00
1481945718,12/16/2016 12:00:00 AM,17:35:18,12.12,51,30.21,33,216.12,24.75,06:50:00,17:46:00
1481945418,12/16/2016 12:00:00 AM,17:30:18,14.37,51,30.21,32,208.29,31.5,06:50:00,17:46:00
1481945118,12/16/2016 12:00:00 AM,17:25:18,30.2,51,30.21,35,211.1,20.25,06:50:00,17:46:00
1481944818,12/16/2016 12:00:00 AM,17:20:18,40.81,51,30.21,35,224.26,30.37,06:50:00,17:46:00
1481944524,12/16/2016 12:00:00 AM,17:15:24,57.54,52,30.2,39,201.88,29.25,06:50:00,17:46:00
1481944217,12/16/2016 12:00:00 AM,17:10:17,77.04,52,30.2,42,197.2,31.5,06:50:00,17:46:00
1481943921,12/16/2016 12:00:00 AM,17:05:21,97.18,52,30.2,42,209.04,29.25,06:50:00,17:46:00
1481943618,12/16/2016 12:00:00 AM,17:00:18,120.14,53,30.2,42,203.47,34.87,06:50:00,17:46:00
1481943327,12/16/2016 12:00:00 AM,16:55:27,143.77,53,30.2,44,210.31,31.5,06:50:00,17:46:00
1481943019,12/16/2016 12:00:00 AM,16:50:19,168.81,53,30.19,46,229.57,38.25,06:50:00,17:46:00
1481942730,12/16/2016 12:00:00 AM,16:45:30,194.57,54,30.2,43,198.1,33.75,06:50:00,17:46:00
1481942417,12/16/2016 12:00:00 AM,16:40:17,222.82,54,30.2,43,209.57,21.37,06:50:00,17:46:00
1481942133,12/16/2016 12:00:00 AM,16:35:33,248.34,55,30.19,43,200.28,34.87,06:50:00,17:46:00
1481941817,12/16/2016 12:00:00 AM,16:30:17,275.75,55,30.2,42,220.09,24.75,06:50:00,17:46:00
1481941537,12/16/2016 12:00:00 AM,16:25:37,301.27,55,30.2,42,228.71,19.12,06:50:00,17:46:00
1481941231,12/16/2016 12:00:00 AM,16:20:31,325.95,55,30.2,42,225.95,25.87,06:50:00,17:46:00
1481940917,12/16/2016 12:00:00 AM,16:15:17,349.18,55,30.2,42,223.2,28.12,06:50:00,17:46:00
1481940622,12/16/2016 12:00:00 AM,16:10:22,369.64,55,30.2,44,205.19,23.62,06:50:00,17:46:00
1481940318,12/16/2016 12:00:00 AM,16:05:18,388.88,56,30.19,44,220.21,32.62,06:50:00,17:46:00
1481940018,12/16/2016 12:00:00 AM,16:00:18,405.81,56,30.19,45,228.25,23.62,06:50:00,17:46:00
1481939717,12/16/2016 12:00:00 AM,15:55:17,425.15,56,30.19,44,217.16,32.62,06:50:00,17:46:00
1481939418,12/16/2016 12:00:00 AM,15:50:18,444.73,57,30.2,43,221.89,28.12,06:50:00,17:46:00
1481939118,12/16/2016 12:00:00 AM,15:45:18,463.32,57,30.19,42,221.14,29.25,06:50:00,17:46:00
1481938820,12/16/2016 12:00:00 AM,15:40:20,483.25,58,30.19,43,215.73,23.62,06:50:00,17:46:00
1481938521,12/16/2016 12:00:00 AM,15:35:21,497.14,58,30.19,44,222.12,21.37,06:50:00,17:46:00
1481938229,12/16/2016 12:00:00 AM,15:30:29,513.86,58,30.19,43,211.64,39.37,06:50:00,17:46:00
1481937917,12/16/2016 12:00:00 AM,15:25:17,533.64,58,30.19,40,200.25,32.62,06:50:00,17:46:00
1481937621,12/16/2016 12:00:00 AM,15:20:21,550.69,58,30.19,41,198.89,30.37,06:50:00,17:46:00
1481937317,12/16/2016 12:00:00 AM,15:15:17,567.17,58,30.19,40,207.35,38.25,06:50:00,17:46:00
1481937018,12/16/2016 12:00:00 AM,15:10:18,582.8,58,30.19,42,195.32,32.62,06:50:00,17:46:00
1481936730,12/16/2016 12:00:00 AM,15:05:30,597.17,58,30.19,43,198.99,21.37,06:50:00,17:46:00
1481936418,12/16/2016 12:00:00 AM,15:00:18,612.71,58,30.19,43,198.06,34.87,06:50:00,17:46:00
1481936117,12/16/2016 12:00:00 AM,14:55:17,628.4,58,30.19,41,219.28,37.12,06:50:00,17:46:00
1481935817,12/16/2016 12:00:00 AM,14:50:17,644.25,59,30.2,44,233.98,24.75,06:50:00,17:46:00
1481935517,12/16/2016 12:00:00 AM,14:45:17,653.45,59,30.19,43,213.1,40.5,06:50:00,17:46:00
1481935220,12/16/2016 12:00:00 AM,14:40:20,672.41,59,30.2,43,217.01,24.75,06:50:00,17:46:00
1481934918,12/16/2016 12:00:00 AM,14:35:18,682.68,59,30.2,43,231.22,28.12,06:50:00,17:46:00
1481934618,12/16/2016 12:00:00 AM,14:30:18,695.15,59,30.2,45,229.33,24.75,06:50:00,17:46:00
1481934317,12/16/2016 12:00:00 AM,14:25:17,709.55,59,30.2,43,206.22,31.5,06:50:00,17:46:00
1481934017,12/16/2016 12:00:00 AM,14:20:17,720.21,59,30.2,42,221.01,31.5,06:50:00,17:46:00
1481933718,12/16/2016 12:00:00 AM,14:15:18,731.09,59,30.2,46,210.72,22.5,06:50:00,17:46:00
1481933418,12/16/2016 12:00:00 AM,14:10:18,740.48,59,30.21,44,216.41,29.25,06:50:00,17:46:00
1481933121,12/16/2016 12:00:00 AM,14:05:21,751.42,59,30.2,44,223.66,25.87,06:50:00,17:46:00
1481932818,12/16/2016 12:00:00 AM,14:00:18,759.51,59,30.2,43,226.04,30.37,06:50:00,17:46:00
1481932517,12/16/2016 12:00:00 AM,13:55:17,769.4,59,30.21,44,228.76,32.62,06:50:00,17:46:00
1481932230,12/16/2016 12:00:00 AM,13:50:30,779.16,60,30.21,42,214.27,27,06:50:00,17:46:00
1481931918,12/16/2016 12:00:00 AM,13:45:18,788.41,60,30.22,42,214.69,19.12,06:50:00,17:46:00
1481931618,12/16/2016 12:00:00 AM,13:40:18,798.23,60,30.21,42,236.56,29.25,06:50:00,17:46:00
1481931317,12/16/2016 12:00:00 AM,13:35:17,804.6,60,30.22,41,205.81,14.62,06:50:00,17:46:00
1481931017,12/16/2016 12:00:00 AM,13:30:17,814.53,60,30.22,40,208.87,20.25,06:50:00,17:46:00
1481930717,12/16/2016 12:00:00 AM,13:25:17,822.07,60,30.22,36,237.3,22.5,06:50:00,17:46:00
1481930418,12/16/2016 12:00:00 AM,13:20:18,830.6,60,30.22,33,219.96,20.25,06:50:00,17:46:00
1481930118,12/16/2016 12:00:00 AM,13:15:18,837.91,60,30.22,31,230.4,20.25,06:50:00,17:46:00
1481929817,12/16/2016 12:00:00 AM,13:10:17,843.72,60,30.23,34,198.12,18,06:50:00,17:46:00
1481929518,12/16/2016 12:00:00 AM,13:05:18,849.45,60,30.23,31,198.52,23.62,06:50:00,17:46:00
1481929217,12/16/2016 12:00:00 AM,13:00:17,854.26,61,30.23,32,215.24,20.25,06:50:00,17:46:00
1481928919,12/16/2016 12:00:00 AM,12:55:19,859.63,61,30.24,29,217.97,27,06:50:00,17:46:00
1481928618,12/16/2016 12:00:00 AM,12:50:18,862.18,62,30.24,32,207.75,20.25,06:50:00,17:46:00
1481928318,12/16/2016 12:00:00 AM,12:45:18,865.21,61,30.25,35,191.96,13.5,06:50:00,17:46:00
1481928018,12/16/2016 12:00:00 AM,12:40:18,867.01,60,30.25,40,152.56,9,06:50:00,17:46:00
1481927718,12/16/2016 12:00:00 AM,12:35:18,868.67,58,30.25,47,189.57,14.62,06:50:00,17:46:00
1481927418,12/16/2016 12:00:00 AM,12:30:18,871.98,55,30.25,53,195.82,4.5,06:50:00,17:46:00
1481927124,12/16/2016 12:00:00 AM,12:25:24,864.56,53,30.26,75,40.74,3.37,06:50:00,17:46:00
1481926817,12/16/2016 12:00:00 AM,12:20:17,860.12,53,30.26,77,71.08,2.25,06:50:00,17:46:00
1481926521,12/16/2016 12:00:00 AM,12:15:21,856.63,52,30.26,76,70.32,6.75,06:50:00,17:46:00
1481926217,12/16/2016 12:00:00 AM,12:10:17,855.64,53,30.26,78,25.88,5.62,06:50:00,17:46:00
1481925919,12/16/2016 12:00:00 AM,12:05:19,854.89,54,30.26,70,0.28,16.87,06:50:00,17:46:00
1481925617,12/16/2016 12:00:00 AM,12:00:17,852.07,53,30.26,77,28.85,6.75,06:50:00,17:46:00
1481925317,12/16/2016 12:00:00 AM,11:55:17,853.14,55,30.26,73,6.93,11.25,06:50:00,17:46:00
1481925017,12/16/2016 12:00:00 AM,11:50:17,848.34,56,30.26,59,38.06,6.75,06:50:00,17:46:00
1481924721,12/16/2016 12:00:00 AM,11:45:21,853.15,56,30.26,54,137.17,6.75,06:50:00,17:46:00
1481924418,12/16/2016 12:00:00 AM,11:40:18,844.5,56,30.26,52,82.77,9,06:50:00,17:46:00
1481924118,12/16/2016 12:00:00 AM,11:35:18,842.19,55,30.26,57,45.19,4.5,06:50:00,17:46:00
1481923818,12/16/2016 12:00:00 AM,11:30:18,833.09,55,30.26,56,51.28,2.25,06:50:00,17:46:00
1481923518,12/16/2016 12:00:00 AM,11:25:18,829.26,55,30.26,56,90.44,2.25,06:50:00,17:46:00
1481923218,12/16/2016 12:00:00 AM,11:20:18,823.06,55,30.26,54,13.1,5.62,06:50:00,17:46:00
1481922918,12/16/2016 12:00:00 AM,11:15:18,817.73,55,30.26,54,56.46,2.25,06:50:00,17:46:00
1481922640,12/16/2016 12:00:00 AM,11:10:40,809.28,54,30.27,52,35.72,5.62,06:50:00,17:46:00
1481922320,12/16/2016 12:00:00 AM,11:05:20,802.73,54,30.26,60,356.51,4.5,06:50:00,17:46:00
1481922049,12/16/2016 12:00:00 AM,11:00:49,795.71,55,30.27,55,10.09,4.5,06:50:00,17:46:00
1481921717,12/16/2016 12:00:00 AM,10:55:17,788.03,54,30.27,54,56.9,4.5,06:50:00,17:46:00
1481921417,12/16/2016 12:00:00 AM,10:50:17,781.43,54,30.27,52,45.73,5.62,06:50:00,17:46:00
1481921117,12/16/2016 12:00:00 AM,10:45:17,772,53,30.27,53,5.81,3.37,06:50:00,17:46:00
1481920818,12/16/2016 12:00:00 AM,10:40:18,762.86,53,30.27,60,98.83,2.25,06:50:00,17:46:00
1481920518,12/16/2016 12:00:00 AM,10:35:18,752.16,52,30.27,61,9.07,3.37,06:50:00,17:46:00
1481920218,12/16/2016 12:00:00 AM,10:30:18,742.83,51,30.27,67,18.52,3.37,06:50:00,17:46:00
1481919919,12/16/2016 12:00:00 AM,10:25:19,733.04,50,30.27,64,291.39,3.37,06:50:00,17:46:00
1481919617,12/16/2016 12:00:00 AM,10:20:17,719.85,50,30.27,69,290.23,2.25,06:50:00,17:46:00
1481919320,12/16/2016 12:00:00 AM,10:15:20,708.11,49,30.28,73,290.03,2.25,06:50:00,17:46:00
1481919018,12/16/2016 12:00:00 AM,10:10:18,695.62,49,30.28,73,293.45,1.12,06:50:00,17:46:00
1481918717,12/16/2016 12:00:00 AM,10:05:17,681.21,49,30.28,75,273.88,3.37,06:50:00,17:46:00
1481918420,12/16/2016 12:00:00 AM,10:00:20,669.8,48,30.28,72,320.13,3.37,06:50:00,17:46:00
1481918121,12/16/2016 12:00:00 AM,09:55:21,654.93,48,30.28,77,322.18,4.5,06:50:00,17:46:00
1481917820,12/16/2016 12:00:00 AM,09:50:20,642.04,48,30.28,77,325.58,4.5,06:50:00,17:46:00
1481917517,12/16/2016 12:00:00 AM,09:45:17,625,48,30.28,72,295.36,3.37,06:50:00,17:46:00
1481917222,12/16/2016 12:00:00 AM,09:40:22,610.23,49,30.28,77,297.6,4.5,06:50:00,17:46:00
1481916918,12/16/2016 12:00:00 AM,09:35:18,600.94,50,30.27,65,116.92,1.12,06:50:00,17:46:00
1481916620,12/16/2016 12:00:00 AM,09:30:20,587.41,50,30.27,69,111.45,4.5,06:50:00,17:46:00
1481916317,12/16/2016 12:00:00 AM,09:25:17,570.45,49,30.27,67,115.26,2.25,06:50:00,17:46:00
1481916020,12/16/2016 12:00:00 AM,09:20:20,554.72,48,30.27,77,176.23,5.62,06:50:00,17:46:00
1481915718,12/16/2016 12:00:00 AM,09:15:18,539.06,47,30.27,78,112.67,5.62,06:50:00,17:46:00
1481915417,12/16/2016 12:00:00 AM,09:10:17,521.83,46,30.27,79,151.68,2.25,06:50:00,17:46:00
1481915118,12/16/2016 12:00:00 AM,09:05:18,507.01,45,30.27,84,150.74,2.25,06:50:00,17:46:00
1481914817,12/16/2016 12:00:00 AM,09:00:17,482.26,44,30.27,84,58.37,2.25,06:50:00,17:46:00
1481914517,12/16/2016 12:00:00 AM,08:55:17,460.53,44,30.26,88,167.65,4.5,06:50:00,17:46:00
1481914221,12/16/2016 12:00:00 AM,08:50:21,443.26,43,30.26,84,17.93,5.62,06:50:00,17:46:00
1481913918,12/16/2016 12:00:00 AM,08:45:18,422.36,42,30.26,87,170.97,3.37,06:50:00,17:46:00
1481913617,12/16/2016 12:00:00 AM,08:40:17,408.08,42,30.27,92,206.55,3.37,06:50:00,17:46:00
1481913317,12/16/2016 12:00:00 AM,08:35:17,389.04,42,30.26,93,346.78,4.5,06:50:00,17:46:00
1481913017,12/16/2016 12:00:00 AM,08:30:17,371.65,41,30.26,94,266.22,3.37,06:50:00,17:46:00
1481912719,12/16/2016 12:00:00 AM,08:25:19,354.22,41,30.26,97,245.4,3.37,06:50:00,17:46:00
1481912417,12/16/2016 12:00:00 AM,08:20:17,338.42,40,30.26,98,201.53,7.87,06:50:00,17:46:00
1481912122,12/16/2016 12:00:00 AM,08:15:22,317.93,40,30.26,98,232.16,1.12,06:50:00,17:46:00
1481911817,12/16/2016 12:00:00 AM,08:10:17,298.54,39,30.24,99,22.96,4.5,06:50:00,17:46:00
1481911524,12/16/2016 12:00:00 AM,08:05:24,275.71,39,30.26,98,184.95,3.37,06:50:00,17:46:00
1481911221,12/16/2016 12:00:00 AM,08:00:21,252.97,39,30.25,98,0.51,2.25,06:50:00,17:46:00
1481910917,12/16/2016 12:00:00 AM,07:55:17,24.93,38,30.25,96,21.9,2.25,06:50:00,17:46:00
1481910621,12/16/2016 12:00:00 AM,07:50:21,21.86,38,30.25,94,269.59,1.12,06:50:00,17:46:00
1481910334,12/16/2016 12:00:00 AM,07:45:34,21.32,39,30.25,91,317.96,3.37,06:50:00,17:46:00
1481910017,12/16/2016 12:00:00 AM,07:40:17,20.44,38,30.24,92,159.69,6.75,06:50:00,17:46:00
1481909737,12/16/2016 12:00:00 AM,07:35:37,19.77,37,30.25,94,233.81,2.25,06:50:00,17:46:00
1481909417,12/16/2016 12:00:00 AM,07:30:17,18.87,37,30.23,95,125.42,3.37,06:50:00,17:46:00
1481909120,12/16/2016 12:00:00 AM,07:25:20,17.93,36,30.24,96,187.6,4.5,06:50:00,17:46:00
1481908836,12/16/2016 12:00:00 AM,07:20:36,16.9,36,30.24,96,202.24,4.5,06:50:00,17:46:00
1481908519,12/16/2016 12:00:00 AM,07:15:19,15.16,36,30.24,97,194.82,1.12,06:50:00,17:46:00
1481908242,12/16/2016 12:00:00 AM,07:10:42,13.27,36,30.25,97,198.94,9,06:50:00,17:46:00
1481907917,12/16/2016 12:00:00 AM,07:05:17,10.85,36,30.24,97,199.58,2.25,06:50:00,17:46:00
1481907623,12/16/2016 12:00:00 AM,07:00:23,8.23,36,30.24,97,199.66,5.62,06:50:00,17:46:00
1481907318,12/16/2016 12:00:00 AM,06:55:18,6.42,36,30.24,97,199.65,2.25,06:50:00,17:46:00
1481907018,12/16/2016 12:00:00 AM,06:50:18,4.77,36,30.23,97,247.71,3.37,06:50:00,17:46:00
1481906719,12/16/2016 12:00:00 AM,06:45:19,3.28,36,30.24,97,247.75,4.5,06:50:00,17:46:00
1481906421,12/16/2016 12:00:00 AM,06:40:21,1.88,36,30.23,96,157.8,1.12,06:50:00,17:46:00
1481906119,12/16/2016 12:00:00 AM,06:35:19,1.2,37,30.22,95,146.04,4.5,06:50:00,17:46:00
1481905817,12/16/2016 12:00:00 AM,06:30:17,1.2,37,30.23,96,217.45,2.25,06:50:00,17:46:00
1481905518,12/16/2016 12:00:00 AM,06:25:18,1.2,37,30.23,95,218.2,2.25,06:50:00,17:46:00
1481905220,12/16/2016 12:00:00 AM,06:20:20,1.2,37,30.22,92,144.41,3.37,06:50:00,17:46:00
1481904921,12/16/2016 12:00:00 AM,06:15:21,1.22,37,30.23,92,171.19,3.37,06:50:00,17:46:00
1481904618,12/16/2016 12:00:00 AM,06:10:18,1.25,37,30.22,92,98.74,0,06:50:00,17:46:00
1481904318,12/16/2016 12:00:00 AM,06:05:18,1.25,37,30.23,90,199.57,6.75,06:50:00,17:46:00
1481904020,12/16/2016 12:00:00 AM,06:00:20,1.23,37,30.21,89,24.63,5.62,06:50:00,17:46:00
1481903721,12/16/2016 12:00:00 AM,05:55:21,1.21,37,30.23,92,148.6,5.62,06:50:00,17:46:00
1481903418,12/16/2016 12:00:00 AM,05:50:18,1.21,37,30.23,92,157.77,3.37,06:50:00,17:46:00
1481903117,12/16/2016 12:00:00 AM,05:45:17,1.24,37,30.22,89,105.22,3.37,06:50:00,17:46:00
1481902834,12/16/2016 12:00:00 AM,05:40:34,1.2,38,30.23,90,177.71,3.37,06:50:00,17:46:00
1481902518,12/16/2016 12:00:00 AM,05:35:18,1.24,38,30.22,90,163.52,0,06:50:00,17:46:00
1481902218,12/16/2016 12:00:00 AM,05:30:18,1.25,38,30.22,87,163.52,3.37,06:50:00,17:46:00
1481901917,12/16/2016 12:00:00 AM,05:25:17,1.23,37,30.22,86,149.07,2.25,06:50:00,17:46:00
1481901624,12/16/2016 12:00:00 AM,05:20:24,1.26,38,30.22,86,11.22,1.12,06:50:00,17:46:00
1481901317,12/16/2016 12:00:00 AM,05:15:17,1.26,38,30.21,84,11.37,2.25,06:50:00,17:46:00
1481901020,12/16/2016 12:00:00 AM,05:10:20,1.27,37,30.22,85,194.28,5.62,06:50:00,17:46:00
1481900717,12/16/2016 12:00:00 AM,05:05:17,1.2,38,30.23,85,218.63,6.75,06:50:00,17:46:00
1481900418,12/16/2016 12:00:00 AM,05:00:18,1.25,38,30.22,80,46.22,2.25,06:50:00,17:46:00
1481900124,12/16/2016 12:00:00 AM,04:55:24,1.21,37,30.21,84,61.78,2.25,06:50:00,17:46:00
1481899818,12/16/2016 12:00:00 AM,04:50:18,1.27,38,30.21,88,159.45,5.62,06:50:00,17:46:00
1481899525,12/16/2016 12:00:00 AM,04:45:25,1.23,37,30.21,88,210.85,1.12,06:50:00,17:46:00
1481899218,12/16/2016 12:00:00 AM,04:40:18,1.23,37,30.21,89,251.88,4.5,06:50:00,17:46:00
1481898917,12/16/2016 12:00:00 AM,04:35:17,1.23,37,30.21,93,198.41,0,06:50:00,17:46:00
1481898617,12/16/2016 12:00:00 AM,04:30:17,1.23,36,30.2,93,78.25,1.12,06:50:00,17:46:00
1481898318,12/16/2016 12:00:00 AM,04:25:18,1.26,36,30.2,97,157.14,5.62,06:50:00,17:46:00
1481898018,12/16/2016 12:00:00 AM,04:20:18,1.21,36,30.2,100,121.28,5.62,06:50:00,17:46:00
1481897717,12/16/2016 12:00:00 AM,04:15:17,1.2,35,30.21,101,187.54,5.62,06:50:00,17:46:00
1481897417,12/16/2016 12:00:00 AM,04:10:17,1.22,35,30.21,101,174.57,12.37,06:50:00,17:46:00
1481897120,12/16/2016 12:00:00 AM,04:05:20,1.24,35,30.21,102,160.69,2.25,06:50:00,17:46:00
1481896817,12/16/2016 12:00:00 AM,04:00:17,1.2,35,30.2,102,164.14,2.25,06:50:00,17:46:00
1481896517,12/16/2016 12:00:00 AM,03:55:17,1.25,35,30.2,102,164.3,1.12,06:50:00,17:46:00
1481896232,12/16/2016 12:00:00 AM,03:50:32,1.24,36,30.2,102,164.3,3.37,06:50:00,17:46:00
1481895917,12/16/2016 12:00:00 AM,03:45:17,1.2,36,30.21,102,164.3,3.37,06:50:00,17:46:00
1481895637,12/16/2016 12:00:00 AM,03:40:37,1.23,36,30.21,102,164.3,4.5,06:50:00,17:46:00
1481895318,12/16/2016 12:00:00 AM,03:35:18,1.18,37,30.21,103,164.29,2.25,06:50:00,17:46:00
1481895017,12/16/2016 12:00:00 AM,03:30:17,1.22,37,30.21,103,164.29,2.25,06:50:00,17:46:00
1481894718,12/16/2016 12:00:00 AM,03:25:18,1.21,37,30.2,103,164.29,0,06:50:00,17:46:00
1481894417,12/16/2016 12:00:00 AM,03:20:17,1.25,37,30.21,103,164.29,1.12,06:50:00,17:46:00
1481894117,12/16/2016 12:00:00 AM,03:15:17,1.22,37,30.2,103,164.29,1.12,06:50:00,17:46:00
1481893818,12/16/2016 12:00:00 AM,03:10:18,1.25,37,30.2,103,164.3,2.25,06:50:00,17:46:00
1481893517,12/16/2016 12:00:00 AM,03:05:17,1.26,37,30.2,103,171.23,3.37,06:50:00,17:46:00
1481893217,12/16/2016 12:00:00 AM,03:00:17,1.24,37,30.2,103,167.7,4.5,06:50:00,17:46:00
1481892921,12/16/2016 12:00:00 AM,02:55:21,1.22,37,30.2,103,172.21,5.62,06:50:00,17:46:00
1481892623,12/16/2016 12:00:00 AM,02:50:23,1.25,37,30.2,103,169.87,4.5,06:50:00,17:46:00
1481892321,12/16/2016 12:00:00 AM,02:45:21,1.2,37,30.2,103,174.11,5.62,06:50:00,17:46:00
1481892017,12/16/2016 12:00:00 AM,02:40:17,1.26,37,30.2,103,165.75,6.75,06:50:00,17:46:00
1481891718,12/16/2016 12:00:00 AM,02:35:18,1.25,38,30.2,103,182.32,4.5,06:50:00,17:46:00
1481891418,12/16/2016 12:00:00 AM,02:30:18,1.23,38,30.2,103,169.85,5.62,06:50:00,17:46:00
1481891118,12/16/2016 12:00:00 AM,02:25:18,1.24,38,30.21,103,164,5.62,06:50:00,17:46:00
1481890818,12/16/2016 12:00:00 AM,02:20:18,1.22,38,30.21,103,175.07,3.37,06:50:00,17:46:00
1481890517,12/16/2016 12:00:00 AM,02:15:17,1.24,38,30.21,103,178.44,4.5,06:50:00,17:46:00
1481890217,12/16/2016 12:00:00 AM,02:10:17,1.23,39,30.21,103,173.95,4.5,06:50:00,17:46:00
1481889918,12/16/2016 12:00:00 AM,02:05:18,1.23,39,30.21,103,177.44,4.5,06:50:00,17:46:00
1481889640,12/16/2016 12:00:00 AM,02:00:40,1.24,39,30.21,103,160.41,4.5,06:50:00,17:46:00
1481889320,12/16/2016 12:00:00 AM,01:55:20,1.24,40,30.21,103,168.12,5.62,06:50:00,17:46:00
1481889034,12/16/2016 12:00:00 AM,01:50:34,1.24,40,30.22,103,177.56,1.12,06:50:00,17:46:00
1481888717,12/16/2016 12:00:00 AM,01:45:17,1.24,41,30.22,103,177.56,2.25,06:50:00,17:46:00
1481888434,12/16/2016 12:00:00 AM,01:40:34,1.27,41,30.22,103,177.56,1.12,06:50:00,17:46:00
1481888118,12/16/2016 12:00:00 AM,01:35:18,1.21,41,30.22,103,177.56,1.12,06:50:00,17:46:00
1481887835,12/16/2016 12:00:00 AM,01:30:35,1.16,41,30.22,103,177.56,1.12,06:50:00,17:46:00
1481887517,12/16/2016 12:00:00 AM,01:25:17,1.24,41,30.22,103,177.56,0,06:50:00,17:46:00
1481887234,12/16/2016 12:00:00 AM,01:20:34,1.21,41,30.22,103,177.56,0,06:50:00,17:46:00
1481886918,12/16/2016 12:00:00 AM,01:15:18,1.24,41,30.22,103,177.56,1.12,06:50:00,17:46:00
1481886629,12/16/2016 12:00:00 AM,01:10:29,1.23,41,30.23,103,177.56,1.12,06:50:00,17:46:00
1481886318,12/16/2016 12:00:00 AM,01:05:18,1.23,41,30.23,103,177.56,1.12,06:50:00,17:46:00
1481886034,12/16/2016 12:00:00 AM,01:00:34,1.24,41,30.23,103,177.55,2.25,06:50:00,17:46:00
1481885718,12/16/2016 12:00:00 AM,00:55:18,1.24,41,30.23,103,177.55,1.12,06:50:00,17:46:00
1481885434,12/16/2016 12:00:00 AM,00:50:34,1.22,41,30.23,103,177.55,2.25,06:50:00,17:46:00
1481885120,12/16/2016 12:00:00 AM,00:45:20,1.21,41,30.23,103,177.53,4.5,06:50:00,17:46:00
1481884837,12/16/2016 12:00:00 AM,00:40:37,1.21,41,30.23,103,182.14,4.5,06:50:00,17:46:00
1481884518,12/16/2016 12:00:00 AM,00:35:18,1.22,41,30.23,103,179.27,5.62,06:50:00,17:46:00
1481884218,12/16/2016 12:00:00 AM,00:30:18,1.2,42,30.23,103,181.48,4.5,06:50:00,17:46:00
1481883918,12/16/2016 12:00:00 AM,00:25:18,1.19,42,30.23,103,159.89,4.5,06:50:00,17:46:00
1481883617,12/16/2016 12:00:00 AM,00:20:17,1.24,42,30.23,103,171.14,4.5,06:50:00,17:46:00
1481883318,12/16/2016 12:00:00 AM,00:15:18,1.24,42,30.23,103,171.13,2.25,06:50:00,17:46:00
1481883019,12/16/2016 12:00:00 AM,00:10:19,1.24,42,30.24,103,171.13,2.25,06:50:00,17:46:00
1481882721,12/16/2016 12:00:00 AM,00:05:21,1.24,42,30.23,103,171.14,3.37,06:50:00,17:46:00
1481882418,12/16/2016 12:00:00 AM,00:00:18,1.24,42,30.24,103,171.13,1.12,06:50:00,17:46:00
1481882117,12/15/2016 12:00:00 AM,23:55:17,1.24,42,30.24,103,171.14,3.37,06:50:00,17:46:00
1481881817,12/15/2016 12:00:00 AM,23:50:17,1.23,42,30.24,103,171.13,2.25,06:50:00,17:46:00
1481881521,12/15/2016 12:00:00 AM,23:45:21,1.22,42,30.24,103,171.14,0,06:50:00,17:46:00
1481881217,12/15/2016 12:00:00 AM,23:40:17,1.27,42,30.24,103,168.33,3.37,06:50:00,17:46:00
1481880917,12/15/2016 12:00:00 AM,23:35:17,1.23,43,30.24,103,179.77,4.5,06:50:00,17:46:00
1481880617,12/15/2016 12:00:00 AM,23:30:17,1.24,43,30.24,103,195.76,5.62,06:50:00,17:46:00
1481880321,12/15/2016 12:00:00 AM,23:25:21,1.24,43,30.24,103,196.82,2.25,06:50:00,17:46:00
1481880018,12/15/2016 12:00:00 AM,23:20:18,1.23,43,30.25,103,204.6,4.5,06:50:00,17:46:00
1481879717,12/15/2016 12:00:00 AM,23:15:17,1.21,44,30.25,103,203.93,3.37,06:50:00,17:46:00
1481879417,12/15/2016 12:00:00 AM,23:10:17,1.26,44,30.25,103,203.93,3.37,06:50:00,17:46:00
1481879117,12/15/2016 12:00:00 AM,23:05:17,1.23,44,30.25,103,203.93,1.12,06:50:00,17:46:00
1481878817,12/15/2016 12:00:00 AM,23:00:17,1.25,44,30.25,103,203.93,1.12,06:50:00,17:46:00
1481878517,12/15/2016 12:00:00 AM,22:55:17,1.23,44,30.25,103,203.93,1.12,06:50:00,17:46:00
1481878218,12/15/2016 12:00:00 AM,22:50:18,1.25,44,30.25,103,203.92,2.25,06:50:00,17:46:00
1481877920,12/15/2016 12:00:00 AM,22:45:20,1.24,44,30.25,103,202.15,1.12,06:50:00,17:46:00
1481877617,12/15/2016 12:00:00 AM,22:40:17,1.24,44,30.25,103,202.16,1.12,06:50:00,17:46:00
1481877318,12/15/2016 12:00:00 AM,22:35:18,1.24,44,30.26,103,202.15,3.37,06:50:00,17:46:00
1481877033,12/15/2016 12:00:00 AM,22:30:33,1.25,44,30.26,103,268.29,0,06:50:00,17:46:00
1481876717,12/15/2016 12:00:00 AM,22:25:17,1.22,44,30.26,103,268.29,2.25,06:50:00,17:46:00
1481876424,12/15/2016 12:00:00 AM,22:20:24,1.25,45,30.26,103,298.38,2.25,06:50:00,17:46:00
1481876118,12/15/2016 12:00:00 AM,22:15:18,1.21,45,30.26,103,298.51,3.37,06:50:00,17:46:00
1481875817,12/15/2016 12:00:00 AM,22:10:17,1.27,45,30.26,103,298.52,2.25,06:50:00,17:46:00
1481875518,12/15/2016 12:00:00 AM,22:05:18,1.25,45,30.26,103,301.96,0,06:50:00,17:46:00
1481875217,12/15/2016 12:00:00 AM,22:00:17,1.24,45,30.26,103,301.96,0,06:50:00,17:46:00
1481874917,12/15/2016 12:00:00 AM,21:55:17,1.25,45,30.26,103,301.96,0,06:50:00,17:46:00
1481874617,12/15/2016 12:00:00 AM,21:50:17,1.28,46,30.26,103,301.96,0,06:50:00,17:46:00
1481874319,12/15/2016 12:00:00 AM,21:45:19,1.25,46,30.26,103,301.96,2.25,06:50:00,17:46:00
1481874021,12/15/2016 12:00:00 AM,21:40:21,1.25,46,30.26,103,301.96,2.25,06:50:00,17:46:00
1481873717,12/15/2016 12:00:00 AM,21:35:17,1.25,46,30.27,103,301.96,1.12,06:50:00,17:46:00
1481873418,12/15/2016 12:00:00 AM,21:30:18,1.25,46,30.26,103,301.78,1.12,06:50:00,17:46:00
1481873117,12/15/2016 12:00:00 AM,21:25:17,1.25,46,30.26,103,301.78,2.25,06:50:00,17:46:00
1481872838,12/15/2016 12:00:00 AM,21:20:38,1.22,46,30.27,103,301.78,0,06:50:00,17:46:00
1481872517,12/15/2016 12:00:00 AM,21:15:17,1.21,46,30.27,103,301.78,1.12,06:50:00,17:46:00
1481872236,12/15/2016 12:00:00 AM,21:10:36,1.24,46,30.27,103,301.78,1.12,06:50:00,17:46:00
1481871917,12/15/2016 12:00:00 AM,21:05:17,1.29,46,30.27,103,301.78,3.37,06:50:00,17:46:00
1481871641,12/15/2016 12:00:00 AM,21:00:41,1.27,46,30.27,103,301.78,2.25,06:50:00,17:46:00
1481871317,12/15/2016 12:00:00 AM,20:55:17,1.22,46,30.27,103,299.05,4.5,06:50:00,17:46:00
1481871034,12/15/2016 12:00:00 AM,20:50:34,1.23,46,30.27,103,295.81,6.75,06:50:00,17:46:00
1481870718,12/15/2016 12:00:00 AM,20:45:18,1.24,46,30.27,103,308.23,3.37,06:50:00,17:46:00
1481870433,12/15/2016 12:00:00 AM,20:40:33,1.23,46,30.26,103,314.95,4.5,06:50:00,17:46:00
1481870125,12/15/2016 12:00:00 AM,20:35:25,1.22,46,30.26,103,321.46,4.5,06:50:00,17:46:00
1481869834,12/15/2016 12:00:00 AM,20:30:34,1.25,46,30.26,103,316.21,5.62,06:50:00,17:46:00
1481869517,12/15/2016 12:00:00 AM,20:25:17,1.24,46,30.26,103,326.67,5.62,06:50:00,17:46:00
1481869218,12/15/2016 12:00:00 AM,20:20:18,1.22,47,30.26,103,329.45,6.75,06:50:00,17:46:00
1481868947,12/15/2016 12:00:00 AM,20:15:47,1.27,47,30.26,103,321.36,5.62,06:50:00,17:46:00
1481868624,12/15/2016 12:00:00 AM,20:10:24,1.24,47,30.26,103,320.26,4.5,06:50:00,17:46:00
1481868318,12/15/2016 12:00:00 AM,20:05:18,1.28,47,30.26,103,323.81,3.37,06:50:00,17:46:00
1481868018,12/15/2016 12:00:00 AM,20:00:18,1.25,47,30.26,103,325.78,4.5,06:50:00,17:46:00
1481867717,12/15/2016 12:00:00 AM,19:55:17,1.26,47,30.26,103,323.69,4.5,06:50:00,17:46:00
1481867417,12/15/2016 12:00:00 AM,19:50:17,1.23,47,30.26,103,323.53,4.5,06:50:00,17:46:00
1481867117,12/15/2016 12:00:00 AM,19:45:17,1.29,47,30.26,103,317.97,3.37,06:50:00,17:46:00
1481866820,12/15/2016 12:00:00 AM,19:40:20,1.26,47,30.26,103,317.98,4.5,06:50:00,17:46:00
1481866522,12/15/2016 12:00:00 AM,19:35:22,1.24,47,30.26,103,298.57,4.5,06:50:00,17:46:00
1481866217,12/15/2016 12:00:00 AM,19:30:17,1.29,47,30.26,103,301.04,3.37,06:50:00,17:46:00
1481865920,12/15/2016 12:00:00 AM,19:25:20,1.29,47,30.26,103,299.96,6.75,06:50:00,17:46:00
1481865618,12/15/2016 12:00:00 AM,19:20:18,1.26,47,30.26,103,298.9,7.87,06:50:00,17:46:00
1481865318,12/15/2016 12:00:00 AM,19:15:18,1.27,47,30.25,103,292.99,5.62,06:50:00,17:46:00
1481865018,12/15/2016 12:00:00 AM,19:10:18,1.2,47,30.25,103,309.52,5.62,06:50:00,17:46:00
1481864705,12/15/2016 12:00:00 AM,19:05:05,1.23,47,30.25,103,308.51,4.5,06:50:00,17:46:00
1481864409,12/15/2016 12:00:00 AM,19:00:09,1.29,47,30.25,103,313.07,6.75,06:50:00,17:46:00
1481864102,12/15/2016 12:00:00 AM,18:55:02,1.26,47,30.25,103,330.99,6.75,06:50:00,17:46:00
1481863805,12/15/2016 12:00:00 AM,18:50:05,1.27,47,30.24,103,321.11,7.87,06:50:00,17:46:00
1481863501,12/15/2016 12:00:00 AM,18:45:01,1.27,47,30.24,102,321.13,10.12,06:50:00,17:46:00
1481863204,12/15/2016 12:00:00 AM,18:40:04,1.23,47,30.24,103,305.47,10.12,06:50:00,17:46:00
1481862905,12/15/2016 12:00:00 AM,18:35:05,1.25,47,30.24,102,315.59,10.12,06:50:00,17:46:00
1481862603,12/15/2016 12:00:00 AM,18:30:03,1.26,47,30.24,102,337.61,6.75,06:50:00,17:46:00
1481862302,12/15/2016 12:00:00 AM,18:25:02,1.25,47,30.24,102,303.5,12.37,06:50:00,17:46:00
1481862004,12/15/2016 12:00:00 AM,18:20:04,1.27,47,30.24,102,321.98,9,06:50:00,17:46:00
1481861704,12/15/2016 12:00:00 AM,18:15:04,1.24,47,30.24,102,311.45,5.62,06:50:00,17:46:00
1481861402,12/15/2016 12:00:00 AM,18:10:02,1.25,47,30.23,102,319.68,9,06:50:00,17:46:00
1481861102,12/15/2016 12:00:00 AM,18:05:02,1.25,47,30.23,102,321.52,3.37,06:50:00,17:46:00
1481860802,12/15/2016 12:00:00 AM,18:00:02,1.25,47,30.23,102,334.03,7.87,06:50:00,17:46:00
1481860503,12/15/2016 12:00:00 AM,17:55:03,1.6,47,30.23,102,327.08,5.62,06:50:00,17:46:00
1481860201,12/15/2016 12:00:00 AM,17:50:01,2.19,47,30.23,102,326.19,5.62,06:50:00,17:46:00
1481859903,12/15/2016 12:00:00 AM,17:45:03,2.4,47,30.23,102,335.02,9,06:50:00,17:46:00
1481859601,12/15/2016 12:00:00 AM,17:40:01,3.3,47,30.23,102,319.38,7.87,06:50:00,17:46:00
1481859304,12/15/2016 12:00:00 AM,17:35:04,6.05,47,30.23,102,316.59,7.87,06:50:00,17:46:00
1481859005,12/15/2016 12:00:00 AM,17:30:05,6.84,48,30.23,102,306.05,6.75,06:50:00,17:46:00
1481858701,12/15/2016 12:00:00 AM,17:25:01,6.8,48,30.23,102,307.54,10.12,06:50:00,17:46:00
1481858404,12/15/2016 12:00:00 AM,17:20:04,6.58,48,30.23,102,318.65,6.75,06:50:00,17:46:00
1481858103,12/15/2016 12:00:00 AM,17:15:03,6.22,48,30.23,102,320.16,6.75,06:50:00,17:46:00
1481857805,12/15/2016 12:00:00 AM,17:10:05,6.5,48,30.23,102,324.75,6.75,06:50:00,17:46:00
1481857503,12/15/2016 12:00:00 AM,17:05:03,7.01,48,30.22,102,332.23,5.62,06:50:00,17:46:00
1481857204,12/15/2016 12:00:00 AM,17:00:04,8.37,48,30.22,102,325.49,6.75,06:50:00,17:46:00
1481856902,12/15/2016 12:00:00 AM,16:55:02,11.47,48,30.22,102,320.63,9,06:50:00,17:46:00
1481856601,12/15/2016 12:00:00 AM,16:50:01,15.51,48,30.22,102,336.49,6.75,06:50:00,17:46:00
1481856314,12/15/2016 12:00:00 AM,16:45:14,20.53,48,30.22,102,324.45,13.5,06:50:00,17:46:00
1481856003,12/15/2016 12:00:00 AM,16:40:03,35.48,48,30.22,101,322.37,12.37,06:50:00,17:46:00
1481855703,12/15/2016 12:00:00 AM,16:35:03,44.62,49,30.21,101,323.94,6.75,06:50:00,17:46:00
1481855405,12/15/2016 12:00:00 AM,16:30:05,45.11,49,30.21,102,326.21,10.12,06:50:00,17:46:00
1481855105,12/15/2016 12:00:00 AM,16:25:05,60.1,49,30.21,102,319.45,7.87,06:50:00,17:46:00
1481854810,12/15/2016 12:00:00 AM,16:20:10,57.38,49,30.21,101,302.18,10.12,06:50:00,17:46:00
1481854501,12/15/2016 12:00:00 AM,16:15:01,42.8,49,30.21,101,322.23,10.12,06:50:00,17:46:00
1481854211,12/15/2016 12:00:00 AM,16:10:11,38.88,49,30.22,101,322.32,10.12,06:50:00,17:46:00
1481853902,12/15/2016 12:00:00 AM,16:05:02,48.69,49,30.21,101,295.39,9,06:50:00,17:46:00
1481853614,12/15/2016 12:00:00 AM,16:00:14,65.84,49,30.22,101,323.71,10.12,06:50:00,17:46:00
1481853303,12/15/2016 12:00:00 AM,15:55:03,48.3,49,30.22,101,312.47,10.12,06:50:00,17:46:00
1481853017,12/15/2016 12:00:00 AM,15:50:17,37.08,49,30.22,101,301.83,11.25,06:50:00,17:46:00
1481852707,12/15/2016 12:00:00 AM,15:45:07,52.33,49,30.21,101,319.98,9,06:50:00,17:46:00
1481852423,12/15/2016 12:00:00 AM,15:40:23,37.96,49,30.21,101,309.97,11.25,06:50:00,17:46:00
1481852104,12/15/2016 12:00:00 AM,15:35:04,77.11,49,30.21,101,316.15,11.25,06:50:00,17:46:00
1481851822,12/15/2016 12:00:00 AM,15:30:22,83.79,49,30.21,101,343.9,7.87,06:50:00,17:46:00
1481851503,12/15/2016 12:00:00 AM,15:25:03,79.07,49,30.21,101,323.67,9,06:50:00,17:46:00
1481851202,12/15/2016 12:00:00 AM,15:20:02,106.81,49,30.21,101,312.45,6.75,06:50:00,17:46:00
1481850902,12/15/2016 12:00:00 AM,15:15:02,122.86,49,30.21,101,327.66,10.12,06:50:00,17:46:00
1481850601,12/15/2016 12:00:00 AM,15:10:01,131.57,49,30.21,101,309.29,10.12,06:50:00,17:46:00
1481850313,12/15/2016 12:00:00 AM,15:05:13,105.55,49,30.21,101,304.53,11.25,06:50:00,17:46:00
1481850002,12/15/2016 12:00:00 AM,15:00:02,119.9,49,30.21,101,313.62,7.87,06:50:00,17:46:00
1481849704,12/15/2016 12:00:00 AM,14:55:04,109.96,49,30.2,101,324.92,12.37,06:50:00,17:46:00
1481849402,12/15/2016 12:00:00 AM,14:50:02,110.69,49,30.21,100,324.29,9,06:50:00,17:46:00
1481849101,12/15/2016 12:00:00 AM,14:45:01,89.88,49,30.2,100,320.12,11.25,06:50:00,17:46:00
1481848801,12/15/2016 12:00:00 AM,14:40:01,124.87,49,30.21,100,328.38,12.37,06:50:00,17:46:00
1481848501,12/15/2016 12:00:00 AM,14:35:01,129.04,49,30.21,100,325.03,11.25,06:50:00,17:46:00
1481848209,12/15/2016 12:00:00 AM,14:30:09,172.91,49,30.21,100,290.24,15.75,06:50:00,17:46:00
1481847905,12/15/2016 12:00:00 AM,14:25:05,173.39,48,30.21,100,300.51,7.87,06:50:00,17:46:00
1481847601,12/15/2016 12:00:00 AM,14:20:01,132.14,48,30.21,99,305.3,10.12,06:50:00,17:46:00
1481847302,12/15/2016 12:00:00 AM,14:15:02,118.25,49,30.21,99,304.35,9,06:50:00,17:46:00
1481847002,12/15/2016 12:00:00 AM,14:10:02,95,49,30.22,99,311.66,6.75,06:50:00,17:46:00
1481846705,12/15/2016 12:00:00 AM,14:05:05,123.17,49,30.22,98,307.99,11.25,06:50:00,17:46:00
1481846403,12/15/2016 12:00:00 AM,14:00:03,146.09,49,30.22,98,308.3,13.5,06:50:00,17:46:00
1481846102,12/15/2016 12:00:00 AM,13:55:02,318.1,49,30.22,98,292.3,15.75,06:50:00,17:46:00
1481845802,12/15/2016 12:00:00 AM,13:50:02,161.46,49,30.22,99,309.15,9,06:50:00,17:46:00
1481845502,12/15/2016 12:00:00 AM,13:45:02,97.49,49,30.22,98,302.72,13.5,06:50:00,17:46:00
1481845217,12/15/2016 12:00:00 AM,13:40:17,122.96,49,30.23,98,308.43,16.87,06:50:00,17:46:00
1481844905,12/15/2016 12:00:00 AM,13:35:05,89.5,50,30.23,97,305.24,7.87,06:50:00,17:46:00
1481844602,12/15/2016 12:00:00 AM,13:30:02,136.8,50,30.23,96,315.54,13.5,06:50:00,17:46:00
1481844302,12/15/2016 12:00:00 AM,13:25:02,110.64,51,30.23,95,309.46,14.62,06:50:00,17:46:00
1481844001,12/15/2016 12:00:00 AM,13:20:01,180.34,51,30.23,92,306.69,12.37,06:50:00,17:46:00
1481843701,12/15/2016 12:00:00 AM,13:15:01,379.86,52,30.23,90,305.37,11.25,06:50:00,17:46:00
1481843401,12/15/2016 12:00:00 AM,13:10:01,449.7,53,30.24,88,270.62,13.5,06:50:00,17:46:00
1481843102,12/15/2016 12:00:00 AM,13:05:02,796.01,53,30.24,88,313.19,13.5,06:50:00,17:46:00
1481842807,12/15/2016 12:00:00 AM,13:00:07,768.65,53,30.24,88,298.26,13.5,06:50:00,17:46:00
1481842203,12/15/2016 12:00:00 AM,12:50:03,490.06,53,30.24,87,325.12,12.37,06:50:00,17:46:00
1481841901,12/15/2016 12:00:00 AM,12:45:01,898.2,53,30.24,89,271.47,11.25,06:50:00,17:46:00
1481841602,12/15/2016 12:00:00 AM,12:40:02,923.21,53,30.24,90,296.21,13.5,06:50:00,17:46:00
1481841302,12/15/2016 12:00:00 AM,12:35:02,537.84,52,30.24,92,311.2,11.25,06:50:00,17:46:00
1481841004,12/15/2016 12:00:00 AM,12:30:04,277.13,51,30.25,91,297.36,11.25,06:50:00,17:46:00
1481840725,12/15/2016 12:00:00 AM,12:25:25,387.36,52,30.25,90,298.87,14.62,06:50:00,17:46:00
1481840402,12/15/2016 12:00:00 AM,12:20:02,1213.55,52,30.25,90,265.38,13.5,06:50:00,17:46:00
1481840126,12/15/2016 12:00:00 AM,12:15:26,1091.83,52,30.25,89,273.43,15.75,06:50:00,17:46:00
1481839802,12/15/2016 12:00:00 AM,12:10:02,1009.44,52,30.25,92,267.13,19.12,06:50:00,17:46:00
1481839504,12/15/2016 12:00:00 AM,12:05:04,759.24,50,30.25,93,287.3,16.87,06:50:00,17:46:00
1481839205,12/15/2016 12:00:00 AM,12:00:05,418.15,50,30.26,94,288.56,14.62,06:50:00,17:46:00
1481838902,12/15/2016 12:00:00 AM,11:55:02,326.61,50,30.26,95,318.54,13.5,06:50:00,17:46:00
1481838603,12/15/2016 12:00:00 AM,11:50:03,209.43,49,30.26,96,309.92,15.75,06:50:00,17:46:00
1481838303,12/15/2016 12:00:00 AM,11:45:03,184.15,49,30.26,96,308.52,13.5,06:50:00,17:46:00
1481837701,12/15/2016 12:00:00 AM,11:35:01,175.14,49,30.27,95,322.31,13.5,06:50:00,17:46:00
1481837402,12/15/2016 12:00:00 AM,11:30:02,102.06,50,30.27,93,311.18,12.37,06:50:00,17:46:00
1481837101,12/15/2016 12:00:00 AM,11:25:01,189.1,50,30.27,93,332.92,11.25,06:50:00,17:46:00
1481836801,12/15/2016 12:00:00 AM,11:20:01,197.43,51,30.27,92,314.7,15.75,06:50:00,17:46:00
1481836503,12/15/2016 12:00:00 AM,11:15:03,542.68,51,30.27,92,312.09,12.37,06:50:00,17:46:00
1481836204,12/15/2016 12:00:00 AM,11:10:04,665.73,51,30.27,91,309.04,11.25,06:50:00,17:46:00
1481835902,12/15/2016 12:00:00 AM,11:05:02,708.76,51,30.27,92,306.79,12.37,06:50:00,17:46:00
1481835607,12/15/2016 12:00:00 AM,11:00:07,694.93,51,30.27,92,331.83,10.12,06:50:00,17:46:00
1481835318,12/15/2016 12:00:00 AM,10:55:18,621.52,52,30.28,90,312.57,9,06:50:00,17:46:00
1481835004,12/15/2016 12:00:00 AM,10:50:04,896.64,53,30.28,88,321.19,11.25,06:50:00,17:46:00
1481834721,12/15/2016 12:00:00 AM,10:45:21,1004.2,53,30.28,83,292.19,6.75,06:50:00,17:46:00
1481834402,12/15/2016 12:00:00 AM,10:40:02,576.14,52,30.28,84,252.41,12.37,06:50:00,17:46:00
1481833804,12/15/2016 12:00:00 AM,10:30:04,397.44,51,30.28,89,259.14,9,06:50:00,17:46:00
1481833502,12/15/2016 12:00:00 AM,10:25:02,807.01,50,30.28,92,274.36,14.62,06:50:00,17:46:00
1481833206,12/15/2016 12:00:00 AM,10:20:06,819.08,49,30.28,93,253.45,14.62,06:50:00,17:46:00
1481832901,12/15/2016 12:00:00 AM,10:15:01,844.69,49,30.29,94,279.92,6.75,06:50:00,17:46:00
1481832602,12/15/2016 12:00:00 AM,10:10:02,591.17,48,30.29,96,290.03,12.37,06:50:00,17:46:00
1481832304,12/15/2016 12:00:00 AM,10:05:04,413.18,47,30.29,97,274.58,12.37,06:50:00,17:46:00
1481832003,12/15/2016 12:00:00 AM,10:00:03,421.62,47,30.29,98,281.42,12.37,06:50:00,17:46:00
1481831703,12/15/2016 12:00:00 AM,09:55:03,204.24,46,30.29,98,313.27,6.75,06:50:00,17:46:00
1481831402,12/15/2016 12:00:00 AM,09:50:02,192.3,46,30.29,97,321.12,12.37,06:50:00,17:46:00
1481831102,12/15/2016 12:00:00 AM,09:45:02,95.34,47,30.29,96,329.23,10.12,06:50:00,17:46:00
1481830802,12/15/2016 12:00:00 AM,09:40:02,106.57,47,30.29,94,327.12,14.62,06:50:00,17:46:00
1481830501,12/15/2016 12:00:00 AM,09:35:01,274.76,48,30.28,93,296.48,14.62,06:50:00,17:46:00
1481830206,12/15/2016 12:00:00 AM,09:30:06,402.48,48,30.29,91,314.98,16.87,06:50:00,17:46:00
1481829902,12/15/2016 12:00:00 AM,09:25:02,601.08,49,30.28,89,299.75,19.12,06:50:00,17:46:00
1481829602,12/15/2016 12:00:00 AM,09:20:02,546.73,49,30.28,86,305.23,11.25,06:50:00,17:46:00
1481829301,12/15/2016 12:00:00 AM,09:15:01,529.44,49,30.27,83,304.67,14.62,06:50:00,17:46:00
1481829002,12/15/2016 12:00:00 AM,09:10:02,512.52,49,30.27,83,266.76,10.12,06:50:00,17:46:00
1481828722,12/15/2016 12:00:00 AM,09:05:22,497.99,49,30.27,83,302.21,14.62,06:50:00,17:46:00
1481828404,12/15/2016 12:00:00 AM,09:00:04,481.31,48,30.27,83,281.2,11.25,06:50:00,17:46:00
1481828121,12/15/2016 12:00:00 AM,08:55:21,464.99,48,30.27,82,260.17,22.5,06:50:00,17:46:00
1481827802,12/15/2016 12:00:00 AM,08:50:02,446.36,47,30.27,85,251.34,18,06:50:00,17:46:00
1481827526,12/15/2016 12:00:00 AM,08:45:26,431.37,47,30.27,87,261.03,16.87,06:50:00,17:46:00
1481827201,12/15/2016 12:00:00 AM,08:40:01,411.78,45,30.27,92,253.2,24.75,06:50:00,17:46:00
1481826902,12/15/2016 12:00:00 AM,08:35:02,391.09,45,30.27,96,282.66,18,06:50:00,17:46:00
1481826605,12/15/2016 12:00:00 AM,08:30:05,367.78,44,30.27,97,268.26,21.37,06:50:00,17:46:00
1481826303,12/15/2016 12:00:00 AM,08:25:03,347.83,44,30.27,98,265.33,13.5,06:50:00,17:46:00
1481826008,12/15/2016 12:00:00 AM,08:20:08,329.78,43,30.27,99,281.76,14.62,06:50:00,17:46:00
1481825702,12/15/2016 12:00:00 AM,08:15:02,309.45,43,30.27,99,266.43,10.12,06:50:00,17:46:00
1481825402,12/15/2016 12:00:00 AM,08:10:02,102.99,42,30.28,99,284.84,12.37,06:50:00,17:46:00
1481825101,12/15/2016 12:00:00 AM,08:05:01,103.54,42,30.27,98,274.62,21.37,06:50:00,17:46:00
1481824801,12/15/2016 12:00:00 AM,08:00:01,121.1,42,30.27,96,270.1,15.75,06:50:00,17:46:00
1481824503,12/15/2016 12:00:00 AM,07:55:03,66.18,42,30.27,92,306.05,13.5,06:50:00,17:46:00
1481824201,12/15/2016 12:00:00 AM,07:50:01,40.56,43,30.27,90,269.03,11.25,06:50:00,17:46:00
1481823902,12/15/2016 12:00:00 AM,07:45:02,25.94,43,30.26,85,283.26,23.62,06:50:00,17:46:00
1481823602,12/15/2016 12:00:00 AM,07:40:02,23.08,43,30.26,78,266.16,16.87,06:50:00,17:46:00
1481823301,12/15/2016 12:00:00 AM,07:35:01,22.64,42,30.25,76,261.71,20.25,06:50:00,17:46:00
1481823004,12/15/2016 12:00:00 AM,07:30:04,24.35,41,30.25,73,284.08,10.12,06:50:00,17:46:00
1481822702,12/15/2016 12:00:00 AM,07:25:02,26.75,41,30.24,91,247.26,20.25,06:50:00,17:46:00
1481822402,12/15/2016 12:00:00 AM,07:20:02,25.64,41,30.25,93,273.21,18,06:50:00,17:46:00
1481822102,12/15/2016 12:00:00 AM,07:15:02,22.81,41,30.25,84,258.91,20.25,06:50:00,17:46:00
1481821802,12/15/2016 12:00:00 AM,07:10:02,20.21,41,30.25,79,269.44,14.62,06:50:00,17:46:00
1481821501,12/15/2016 12:00:00 AM,07:05:01,16.54,42,30.25,77,291.64,19.12,06:50:00,17:46:00
1481821205,12/15/2016 12:00:00 AM,07:00:05,12.5,42,30.25,68,286.32,15.75,06:50:00,17:46:00
1481820903,12/15/2016 12:00:00 AM,06:55:03,9.89,39,30.25,83,278.82,18,06:50:00,17:46:00
1481820603,12/15/2016 12:00:00 AM,06:50:03,7.68,39,30.24,87,264.21,12.37,06:50:00,17:46:00
1481820302,12/15/2016 12:00:00 AM,06:45:02,5.17,38,30.24,92,253.08,16.87,06:50:00,17:46:00
1481820002,12/15/2016 12:00:00 AM,06:40:02,3.27,38,30.25,95,239.63,14.62,06:50:00,17:46:00
1481819704,12/15/2016 12:00:00 AM,06:35:04,1.71,38,30.25,95,233.89,14.62,06:50:00,17:46:00
1481819402,12/15/2016 12:00:00 AM,06:30:02,1.3,38,30.26,95,243.94,11.25,06:50:00,17:46:00
1481819103,12/15/2016 12:00:00 AM,06:25:03,1.28,37,30.25,99,244.05,11.25,06:50:00,17:46:00
1481818814,12/15/2016 12:00:00 AM,06:20:14,1.29,37,30.25,100,273.03,6.75,06:50:00,17:46:00
1481818502,12/15/2016 12:00:00 AM,06:15:02,1.31,37,30.25,100,238.91,18,06:50:00,17:46:00
1481818202,12/15/2016 12:00:00 AM,06:10:02,1.26,37,30.26,100,252.64,11.25,06:50:00,17:46:00
1481817904,12/15/2016 12:00:00 AM,06:05:04,1.28,36,30.26,100,248.34,10.12,06:50:00,17:46:00
1481817601,12/15/2016 12:00:00 AM,06:00:01,1.26,36,30.26,99,287.02,10.12,06:50:00,17:46:00
1481817302,12/15/2016 12:00:00 AM,05:55:02,1.26,36,30.26,99,274.16,11.25,06:50:00,17:46:00
1481817006,12/15/2016 12:00:00 AM,05:50:06,1.27,35,30.26,99,233.45,13.5,06:50:00,17:46:00
1481816702,12/15/2016 12:00:00 AM,05:45:02,1.23,35,30.25,98,237.71,11.25,06:50:00,17:46:00
1481816428,12/15/2016 12:00:00 AM,05:40:28,1.28,35,30.25,97,242.64,10.12,06:50:00,17:46:00
1481816102,12/15/2016 12:00:00 AM,05:35:02,1.21,34,30.25,96,250.52,3.37,06:50:00,17:46:00
1481815802,12/15/2016 12:00:00 AM,05:30:02,1.29,35,30.24,95,263.46,3.37,06:50:00,17:46:00
1481815504,12/15/2016 12:00:00 AM,05:25:04,1.27,35,30.24,94,192.22,3.37,06:50:00,17:46:00
1481815202,12/15/2016 12:00:00 AM,05:20:02,1.27,36,30.24,94,286.45,3.37,06:50:00,17:46:00
1481814902,12/15/2016 12:00:00 AM,05:15:02,1.29,37,30.24,92,250.59,2.25,06:50:00,17:46:00
1481814602,12/15/2016 12:00:00 AM,05:10:02,1.25,38,30.25,86,288.85,9,06:50:00,17:46:00
1481814305,12/15/2016 12:00:00 AM,05:05:05,1.3,40,30.25,48,253,3.37,06:50:00,17:46:00
1481814018,12/15/2016 12:00:00 AM,05:00:18,1.31,38,30.24,57,201.13,7.87,06:50:00,17:46:00
1481813702,12/15/2016 12:00:00 AM,04:55:02,1.31,37,30.24,68,187.79,14.62,06:50:00,17:46:00
1481813422,12/15/2016 12:00:00 AM,04:50:22,1.28,36,30.24,83,196.45,13.5,06:50:00,17:46:00
1481813101,12/15/2016 12:00:00 AM,04:45:01,1.27,37,30.25,93,247.96,10.12,06:50:00,17:46:00
1481812807,12/15/2016 12:00:00 AM,04:40:07,1.29,38,30.25,91,237.17,9,06:50:00,17:46:00
1481812517,12/15/2016 12:00:00 AM,04:35:17,1.27,38,30.25,84,272.86,10.12,06:50:00,17:46:00
1481812202,12/15/2016 12:00:00 AM,04:30:02,1.3,39,30.25,77,246.01,5.62,06:50:00,17:46:00
1481811902,12/15/2016 12:00:00 AM,04:25:02,1.29,39,30.24,74,268.33,3.37,06:50:00,17:46:00
1481811607,12/15/2016 12:00:00 AM,04:20:07,1.27,38,30.24,64,249.1,2.25,06:50:00,17:46:00
1481811306,12/15/2016 12:00:00 AM,04:15:06,1.32,38,30.24,66,200.83,4.5,06:50:00,17:46:00
1481811002,12/15/2016 12:00:00 AM,04:10:02,1.27,38,30.24,71,221.22,7.87,06:50:00,17:46:00
1481810702,12/15/2016 12:00:00 AM,04:05:02,1.29,38,30.24,72,225.87,5.62,06:50:00,17:46:00
1481810401,12/15/2016 12:00:00 AM,04:00:01,1.28,39,30.24,74,228.94,9,06:50:00,17:46:00
1481810102,12/15/2016 12:00:00 AM,03:55:02,1.33,39,30.25,71,241.79,11.25,06:50:00,17:46:00
1481809802,12/15/2016 12:00:00 AM,03:50:02,1.31,40,30.25,64,249.8,9,06:50:00,17:46:00
1481809501,12/15/2016 12:00:00 AM,03:45:01,1.3,40,30.24,58,270.92,9,06:50:00,17:46:00
1481809204,12/15/2016 12:00:00 AM,03:40:04,1.3,39,30.24,63,250.1,3.37,06:50:00,17:46:00
1481808902,12/15/2016 12:00:00 AM,03:35:02,1.32,38,30.24,55,215.18,5.62,06:50:00,17:46:00
1481808606,12/15/2016 12:00:00 AM,03:30:06,1.3,38,30.24,57,191.72,7.87,06:50:00,17:46:00
1481808304,12/15/2016 12:00:00 AM,03:25:04,1.28,37,30.24,61,213.31,6.75,06:50:00,17:46:00
1481808006,12/15/2016 12:00:00 AM,03:20:06,1.3,37,30.25,62,227.51,5.62,06:50:00,17:46:00
1481807708,12/15/2016 12:00:00 AM,03:15:08,1.29,36,30.24,64,208.81,5.62,06:50:00,17:46:00
1481807403,12/15/2016 12:00:00 AM,03:10:03,1.3,37,30.24,64,202.69,5.62,06:50:00,17:46:00
1481807106,12/15/2016 12:00:00 AM,03:05:06,1.29,38,30.25,65,206.36,3.37,06:50:00,17:46:00
1481806802,12/15/2016 12:00:00 AM,03:00:02,1.31,38,30.24,66,246.25,3.37,06:50:00,17:46:00
1481806501,12/15/2016 12:00:00 AM,02:55:01,1.28,38,30.25,64,282.74,2.25,06:50:00,17:46:00
1481806201,12/15/2016 12:00:00 AM,02:50:01,1.3,38,30.25,70,263.04,2.25,06:50:00,17:46:00
1481805902,12/15/2016 12:00:00 AM,02:45:02,1.3,38,30.25,71,326.49,1.12,06:50:00,17:46:00
1481805602,12/15/2016 12:00:00 AM,02:40:02,1.28,38,30.25,67,327.62,2.25,06:50:00,17:46:00
1481805302,12/15/2016 12:00:00 AM,02:35:02,1.29,37,30.25,60,224.25,1.12,06:50:00,17:46:00
1481805001,12/15/2016 12:00:00 AM,02:30:01,1.28,38,30.25,62,224.53,3.37,06:50:00,17:46:00
1481804702,12/15/2016 12:00:00 AM,02:25:02,1.3,38,30.25,66,222.05,3.37,06:50:00,17:46:00
1481804402,12/15/2016 12:00:00 AM,02:20:02,1.31,38,30.25,64,294.88,2.25,06:50:00,17:46:00
1481804101,12/15/2016 12:00:00 AM,02:15:01,1.3,38,30.25,59,196.85,6.75,06:50:00,17:46:00
1481803802,12/15/2016 12:00:00 AM,02:10:02,1.28,38,30.25,62,316.95,2.25,06:50:00,17:46:00
1481803505,12/15/2016 12:00:00 AM,02:05:05,1.31,38,30.25,62,212.06,3.37,06:50:00,17:46:00
1481803202,12/15/2016 12:00:00 AM,02:00:02,1.31,38,30.25,63,251.62,2.25,06:50:00,17:46:00
1481802903,12/15/2016 12:00:00 AM,01:55:03,1.29,37,30.26,65,246.99,2.25,06:50:00,17:46:00
1481802604,12/15/2016 12:00:00 AM,01:50:04,1.31,36,30.25,69,221.86,3.37,06:50:00,17:46:00
1481802302,12/15/2016 12:00:00 AM,01:45:02,1.27,37,30.25,71,197.17,9,06:50:00,17:46:00
1481802002,12/15/2016 12:00:00 AM,01:40:02,1.31,37,30.26,71,287.98,4.5,06:50:00,17:46:00
1481801702,12/15/2016 12:00:00 AM,01:35:02,1.28,38,30.26,74,287.98,2.25,06:50:00,17:46:00
1481801404,12/15/2016 12:00:00 AM,01:30:04,1.28,38,30.26,76,313.81,1.12,06:50:00,17:46:00
1481801106,12/15/2016 12:00:00 AM,01:25:06,1.31,39,30.26,73,313.82,1.12,06:50:00,17:46:00
1481800804,12/15/2016 12:00:00 AM,01:20:04,1.3,38,30.26,60,295.34,2.25,06:50:00,17:46:00
1481800502,12/15/2016 12:00:00 AM,01:15:02,1.29,38,30.26,64,295.38,2.25,06:50:00,17:46:00
1481800201,12/15/2016 12:00:00 AM,01:10:01,1.32,37,30.25,66,199.39,9,06:50:00,17:46:00
1481799902,12/15/2016 12:00:00 AM,01:05:02,1.27,37,30.26,70,207.43,5.62,06:50:00,17:46:00
1481799613,12/15/2016 12:00:00 AM,01:00:13,1.3,37,30.26,75,222.94,4.5,06:50:00,17:46:00
1481799303,12/15/2016 12:00:00 AM,00:55:03,1.31,37,30.27,79,262.16,3.37,06:50:00,17:46:00
1481799002,12/15/2016 12:00:00 AM,00:50:02,1.32,37,30.27,83,248.43,3.37,06:50:00,17:46:00
1481798703,12/15/2016 12:00:00 AM,00:45:03,1.27,38,30.27,83,245.45,3.37,06:50:00,17:46:00
1481798403,12/15/2016 12:00:00 AM,00:40:03,1.28,40,30.27,79,262.31,3.37,06:50:00,17:46:00
1481798102,12/15/2016 12:00:00 AM,00:35:02,1.3,41,30.27,60,264.97,4.5,06:50:00,17:46:00
1481797802,12/15/2016 12:00:00 AM,00:30:02,1.3,41,30.26,53,185.64,5.62,06:50:00,17:46:00
1481797502,12/15/2016 12:00:00 AM,00:25:02,1.31,42,30.26,54,187.39,9,06:50:00,17:46:00
1481797202,12/15/2016 12:00:00 AM,00:20:02,1.3,42,30.26,50,190.81,5.62,06:50:00,17:46:00
1481796902,12/15/2016 12:00:00 AM,00:15:02,1.32,42,30.26,46,194.07,5.62,06:50:00,17:46:00
1481796605,12/15/2016 12:00:00 AM,00:10:05,1.33,42,30.26,45,200.96,6.75,06:50:00,17:46:00
1481796302,12/15/2016 12:00:00 AM,00:05:02,1.34,41,30.26,48,197.93,7.87,06:50:00,17:46:00
1481796002,12/15/2016 12:00:00 AM,00:00:02,1.3,41,30.26,51,196.93,12.37,06:50:00,17:46:00
1481795703,12/14/2016 12:00:00 AM,23:55:03,1.3,41,30.26,50,192.01,10.12,06:49:00,17:46:00
1481795402,12/14/2016 12:00:00 AM,23:50:02,1.3,41,30.27,49,194.33,9,06:49:00,17:46:00
1481795101,12/14/2016 12:00:00 AM,23:45:01,1.33,40,30.27,50,188.51,10.12,06:49:00,17:46:00
1481794804,12/14/2016 12:00:00 AM,23:40:04,1.31,40,30.27,50,191.19,10.12,06:49:00,17:46:00
1481794504,12/14/2016 12:00:00 AM,23:35:04,1.3,41,30.27,49,212.96,7.87,06:49:00,17:46:00
1481794203,12/14/2016 12:00:00 AM,23:30:03,1.32,41,30.28,47,202.83,9,06:49:00,17:46:00
1481793902,12/14/2016 12:00:00 AM,23:25:02,1.29,40,30.28,47,209.37,6.75,06:49:00,17:46:00
1481793603,12/14/2016 12:00:00 AM,23:20:03,1.31,41,30.28,49,199.99,9,06:49:00,17:46:00
1481793304,12/14/2016 12:00:00 AM,23:15:04,1.3,41,30.28,47,207.11,7.87,06:49:00,17:46:00
1481793001,12/14/2016 12:00:00 AM,23:10:01,1.3,41,30.28,49,206.08,7.87,06:49:00,17:46:00
1481792701,12/14/2016 12:00:00 AM,23:05:01,1.3,41,30.28,49,208.23,10.12,06:49:00,17:46:00
1481792414,12/14/2016 12:00:00 AM,23:00:14,1.31,41,30.28,47,200.08,9,06:49:00,17:46:00
1481792102,12/14/2016 12:00:00 AM,22:55:02,1.32,41,30.28,44,201.92,9,06:49:00,17:46:00
1481791806,12/14/2016 12:00:00 AM,22:50:06,1.31,41,30.28,46,208.3,11.25,06:49:00,17:46:00
1481791502,12/14/2016 12:00:00 AM,22:45:02,1.29,41,30.28,49,205.84,9,06:49:00,17:46:00
1481791225,12/14/2016 12:00:00 AM,22:40:25,1.3,42,30.28,49,202.84,11.25,06:49:00,17:46:00
1481790902,12/14/2016 12:00:00 AM,22:35:02,1.31,42,30.29,47,202.6,10.12,06:49:00,17:46:00
1481790601,12/14/2016 12:00:00 AM,22:30:01,1.31,42,30.29,46,204.12,11.25,06:49:00,17:46:00
1481790304,12/14/2016 12:00:00 AM,22:25:04,1.31,42,30.29,45,195.27,9,06:49:00,17:46:00
1481790006,12/14/2016 12:00:00 AM,22:20:06,1.3,43,30.29,42,196.93,11.25,06:49:00,17:46:00
1481789709,12/14/2016 12:00:00 AM,22:15:09,1.29,43,30.29,42,211.64,10.12,06:49:00,17:46:00
1481789402,12/14/2016 12:00:00 AM,22:10:02,1.3,43,30.29,40,193.77,10.12,06:49:00,17:46:00
1481789105,12/14/2016 12:00:00 AM,22:05:05,1.29,43,30.29,42,191.82,9,06:49:00,17:46:00
1481788802,12/14/2016 12:00:00 AM,22:00:02,1.3,44,30.29,40,195.29,7.87,06:49:00,17:46:00
1481788502,12/14/2016 12:00:00 AM,21:55:02,1.29,44,30.29,39,192.79,11.25,06:49:00,17:46:00
1481788204,12/14/2016 12:00:00 AM,21:50:04,1.31,44,30.3,37,203.02,6.75,06:49:00,17:46:00
1481787902,12/14/2016 12:00:00 AM,21:45:02,1.31,45,30.29,37,208.37,7.87,06:49:00,17:46:00
1481787603,12/14/2016 12:00:00 AM,21:40:03,1.31,46,30.29,35,222.16,10.12,06:49:00,17:46:00
1481787304,12/14/2016 12:00:00 AM,21:35:04,1.32,46,30.29,34,226.92,6.75,06:49:00,17:46:00
1481787003,12/14/2016 12:00:00 AM,21:30:03,1.27,46,30.29,33,227.66,7.87,06:49:00,17:46:00
1481786707,12/14/2016 12:00:00 AM,21:25:07,1.3,46,30.29,33,226.88,9,06:49:00,17:46:00
1481786401,12/14/2016 12:00:00 AM,21:20:01,1.31,45,30.29,35,224.73,7.87,06:49:00,17:46:00
1481786114,12/14/2016 12:00:00 AM,21:15:14,1.29,43,30.29,36,221.81,6.75,06:49:00,17:46:00
1481785802,12/14/2016 12:00:00 AM,21:10:02,1.25,42,30.29,44,190.76,11.25,06:49:00,17:46:00
1481785514,12/14/2016 12:00:00 AM,21:05:14,1.28,42,30.29,51,207.64,7.87,06:49:00,17:46:00
1481785204,12/14/2016 12:00:00 AM,21:00:04,1.3,43,30.29,50,202.12,10.12,06:49:00,17:46:00
1481784904,12/14/2016 12:00:00 AM,20:55:04,1.3,44,30.29,46,205.99,6.75,06:49:00,17:46:00
1481784601,12/14/2016 12:00:00 AM,20:50:01,1.28,44,30.29,44,223.26,6.75,06:49:00,17:46:00
1481784302,12/14/2016 12:00:00 AM,20:45:02,1.27,45,30.29,44,227.44,9,06:49:00,17:46:00
1481784006,12/14/2016 12:00:00 AM,20:40:06,1.28,44,30.28,44,236.58,7.87,06:49:00,17:46:00
1481783701,12/14/2016 12:00:00 AM,20:35:01,1.29,44,30.28,46,229.5,6.75,06:49:00,17:46:00
1481783402,12/14/2016 12:00:00 AM,20:30:02,1.32,44,30.28,43,229.32,10.12,06:49:00,17:46:00
1481783102,12/14/2016 12:00:00 AM,20:25:02,1.28,44,30.28,44,227.16,9,06:49:00,17:46:00
1481782818,12/14/2016 12:00:00 AM,20:20:18,1.34,43,30.28,48,226.37,7.87,06:49:00,17:46:00
1481782501,12/14/2016 12:00:00 AM,20:15:01,1.3,42,30.28,51,235.63,5.62,06:49:00,17:46:00
1481782202,12/14/2016 12:00:00 AM,20:10:02,1.31,42,30.28,53,211.54,6.75,06:49:00,17:46:00
1481781902,12/14/2016 12:00:00 AM,20:05:02,1.28,43,30.28,53,212.52,7.87,06:49:00,17:46:00
1481781602,12/14/2016 12:00:00 AM,20:00:02,1.31,43,30.28,54,215.46,6.75,06:49:00,17:46:00
1481781302,12/14/2016 12:00:00 AM,19:55:02,1.28,43,30.29,55,217.09,6.75,06:49:00,17:46:00
1481781002,12/14/2016 12:00:00 AM,19:50:02,1.29,43,30.29,55,221.31,5.62,06:49:00,17:46:00
1481780710,12/14/2016 12:00:00 AM,19:45:10,1.29,43,30.28,54,230.12,7.87,06:49:00,17:46:00
1481780402,12/14/2016 12:00:00 AM,19:40:02,1.29,43,30.28,56,217.22,6.75,06:49:00,17:46:00
1481780104,12/14/2016 12:00:00 AM,19:35:04,1.29,44,30.28,56,222.27,5.62,06:49:00,17:46:00
1481779803,12/14/2016 12:00:00 AM,19:30:03,1.28,44,30.28,56,203.73,6.75,06:49:00,17:46:00
1481779502,12/14/2016 12:00:00 AM,19:25:02,1.29,45,30.28,54,218.11,5.62,06:49:00,17:46:00
1481779204,12/14/2016 12:00:00 AM,19:20:04,1.3,45,30.28,54,231.81,7.87,06:49:00,17:46:00
1481778902,12/14/2016 12:00:00 AM,19:15:02,1.31,46,30.28,53,229.23,9,06:49:00,17:46:00
1481778604,12/14/2016 12:00:00 AM,19:10:04,1.28,46,30.27,52,220.03,7.87,06:49:00,17:46:00
1481778301,12/14/2016 12:00:00 AM,19:05:01,1.29,46,30.27,52,221.52,6.75,06:49:00,17:46:00
1481778003,12/14/2016 12:00:00 AM,19:00:03,1.27,45,30.27,54,231.13,10.12,06:49:00,17:46:00
1481777702,12/14/2016 12:00:00 AM,18:55:02,1.28,45,30.27,60,218.99,7.87,06:49:00,17:46:00
1481777401,12/14/2016 12:00:00 AM,18:50:01,1.31,45,30.27,61,220.1,9,06:49:00,17:46:00
1481777109,12/14/2016 12:00:00 AM,18:45:09,1.3,46,30.27,63,216.05,7.87,06:49:00,17:46:00
1481776804,12/14/2016 12:00:00 AM,18:40:04,1.31,46,30.27,59,214.15,5.62,06:49:00,17:46:00
1481776501,12/14/2016 12:00:00 AM,18:35:01,1.28,47,30.27,56,215.01,6.75,06:49:00,17:46:00
1481776204,12/14/2016 12:00:00 AM,18:30:04,1.26,47,30.27,54,231.71,6.75,06:49:00,17:46:00
1481775904,12/14/2016 12:00:00 AM,18:25:04,1.27,47,30.27,54,237.81,7.87,06:49:00,17:46:00
1481775601,12/14/2016 12:00:00 AM,18:20:01,1.27,47,30.26,56,241.29,6.75,06:49:00,17:46:00
1481775302,12/14/2016 12:00:00 AM,18:15:02,1.32,47,30.26,63,235.46,7.87,06:49:00,17:46:00
1481775002,12/14/2016 12:00:00 AM,18:10:02,1.3,47,30.27,70,229.1,4.5,06:49:00,17:46:00
1481774702,12/14/2016 12:00:00 AM,18:05:02,1.3,48,30.27,71,233.94,5.62,06:49:00,17:46:00
1481774401,12/14/2016 12:00:00 AM,18:00:01,1.5,48,30.27,69,239.64,5.62,06:49:00,17:46:00
1481774107,12/14/2016 12:00:00 AM,17:55:07,2.65,48,30.26,70,239.8,5.62,06:49:00,17:46:00
1481773803,12/14/2016 12:00:00 AM,17:50:03,4.71,49,30.26,72,247.5,5.62,06:49:00,17:46:00
1481773507,12/14/2016 12:00:00 AM,17:45:07,6.71,49,30.26,84,251.6,4.5,06:49:00,17:46:00
1481773207,12/14/2016 12:00:00 AM,17:40:07,8.79,49,30.26,93,246.82,5.62,06:49:00,17:46:00
1481772903,12/14/2016 12:00:00 AM,17:35:03,10.94,49,30.26,95,256.66,5.62,06:49:00,17:46:00
1481772603,12/14/2016 12:00:00 AM,17:30:03,13.05,49,30.26,96,262.37,4.5,06:49:00,17:46:00
1481772307,12/14/2016 12:00:00 AM,17:25:07,27.57,49,30.26,95,270.96,5.62,06:49:00,17:46:00
1481772002,12/14/2016 12:00:00 AM,17:20:02,36.99,49,30.26,95,267.9,6.75,06:49:00,17:46:00
1481771711,12/14/2016 12:00:00 AM,17:15:11,53.88,49,30.26,94,267.81,7.87,06:49:00,17:46:00
1481771401,12/14/2016 12:00:00 AM,17:10:01,42.63,50,30.26,93,272.7,5.62,06:49:00,17:46:00
1481771114,12/14/2016 12:00:00 AM,17:05:14,89.45,50,30.26,93,285.98,9,06:49:00,17:46:00
1481770805,12/14/2016 12:00:00 AM,17:00:05,118.03,50,30.26,93,308.85,10.12,06:49:00,17:46:00
1481770517,12/14/2016 12:00:00 AM,16:55:17,135.43,50,30.26,93,295.91,7.87,06:49:00,17:46:00
1481770202,12/14/2016 12:00:00 AM,16:50:02,168.66,51,30.26,92,292.32,7.87,06:49:00,17:46:00
1481769921,12/14/2016 12:00:00 AM,16:45:21,195.89,51,30.26,91,276.46,9,06:49:00,17:46:00
1481769602,12/14/2016 12:00:00 AM,16:40:02,275.74,51,30.26,92,309.12,7.87,06:49:00,17:46:00
1481769307,12/14/2016 12:00:00 AM,16:35:07,91.78,51,30.26,90,303.56,9,06:49:00,17:46:00
1481769003,12/14/2016 12:00:00 AM,16:30:03,294.54,52,30.26,90,314.48,9,06:49:00,17:46:00
1481768701,12/14/2016 12:00:00 AM,16:25:01,312.11,52,30.26,90,309.6,6.75,06:49:00,17:46:00
1481768407,12/14/2016 12:00:00 AM,16:20:07,355.32,52,30.26,91,319.36,6.75,06:49:00,17:46:00
1481768105,12/14/2016 12:00:00 AM,16:15:05,137.03,52,30.26,89,319.11,10.12,06:49:00,17:46:00
1481767802,12/14/2016 12:00:00 AM,16:10:02,358.49,53,30.26,89,324.83,10.12,06:49:00,17:46:00
1481767501,12/14/2016 12:00:00 AM,16:05:01,373.35,53,30.26,87,320.21,13.5,06:49:00,17:46:00
1481767204,12/14/2016 12:00:00 AM,16:00:04,395.66,53,30.25,82,322.16,6.75,06:49:00,17:46:00
1481766917,12/14/2016 12:00:00 AM,15:55:17,413.46,54,30.26,78,295.39,6.75,06:49:00,17:46:00
1481766602,12/14/2016 12:00:00 AM,15:50:02,435.98,54,30.25,81,285.98,11.25,06:49:00,17:46:00
1481766320,12/14/2016 12:00:00 AM,15:45:20,448.73,53,30.25,84,313.91,6.75,06:49:00,17:46:00
1481766001,12/14/2016 12:00:00 AM,15:40:01,469.48,53,30.25,81,263.7,10.12,06:49:00,17:46:00
1481765704,12/14/2016 12:00:00 AM,15:35:04,491.17,53,30.25,84,293.35,10.12,06:49:00,17:46:00
1481765403,12/14/2016 12:00:00 AM,15:30:03,344.15,54,30.25,86,323.01,10.12,06:49:00,17:46:00
1481765105,12/14/2016 12:00:00 AM,15:25:05,277.88,54,30.25,85,312.29,9,06:49:00,17:46:00
1481764802,12/14/2016 12:00:00 AM,15:20:02,539.97,54,30.25,84,311.08,13.5,06:49:00,17:46:00
1481764502,12/14/2016 12:00:00 AM,15:15:02,552.85,54,30.25,83,306.12,14.62,06:49:00,17:46:00
1481764202,12/14/2016 12:00:00 AM,15:10:02,574.27,54,30.26,82,318.91,13.5,06:49:00,17:46:00
1481763905,12/14/2016 12:00:00 AM,15:05:05,583.23,54,30.26,78,293.79,13.5,06:49:00,17:46:00
1481763601,12/14/2016 12:00:00 AM,15:00:01,539.2,54,30.26,81,328.16,11.25,06:49:00,17:46:00
1481763302,12/14/2016 12:00:00 AM,14:55:02,628.13,54,30.26,78,289,12.37,06:49:00,17:46:00
1481763001,12/14/2016 12:00:00 AM,14:50:01,628.24,54,30.26,76,309.84,7.87,06:49:00,17:46:00
1481762701,12/14/2016 12:00:00 AM,14:45:01,652.98,55,30.26,79,303.03,12.37,06:49:00,17:46:00
1481762401,12/14/2016 12:00:00 AM,14:40:01,656.92,54,30.26,76,276.54,10.12,06:49:00,17:46:00
1481762103,12/14/2016 12:00:00 AM,14:35:03,670.87,55,30.26,77,304.89,12.37,06:49:00,17:46:00
1481761504,12/14/2016 12:00:00 AM,14:25:04,696.17,55,30.25,70,306.76,11.25,06:49:00,17:46:00
1481761203,12/14/2016 12:00:00 AM,14:20:03,709.59,55,30.26,72,310.89,14.62,06:49:00,17:46:00
1481760901,12/14/2016 12:00:00 AM,14:15:01,721.44,55,30.26,71,314.11,9,06:49:00,17:46:00
1481760601,12/14/2016 12:00:00 AM,14:10:01,729.65,55,30.26,73,301.2,9,06:49:00,17:46:00
1481760311,12/14/2016 12:00:00 AM,14:05:11,743.69,55,30.26,74,312.77,11.25,06:49:00,17:46:00
1481760004,12/14/2016 12:00:00 AM,14:00:04,751.52,55,30.26,65,294.49,10.12,06:49:00,17:46:00
1481759708,12/14/2016 12:00:00 AM,13:55:08,762.72,55,30.26,68,295.53,12.37,06:49:00,17:46:00
1481759402,12/14/2016 12:00:00 AM,13:50:02,771.97,55,30.26,70,304.21,14.62,06:49:00,17:46:00
1481759114,12/14/2016 12:00:00 AM,13:45:14,778.77,55,30.26,71,319.89,14.62,06:49:00,17:46:00
1481758802,12/14/2016 12:00:00 AM,13:40:02,792.16,55,30.26,61,295.09,7.87,06:49:00,17:46:00
1481758515,12/14/2016 12:00:00 AM,13:35:15,801.01,55,30.27,66,312.71,15.75,06:49:00,17:46:00
1481758202,12/14/2016 12:00:00 AM,13:30:02,807.82,55,30.26,68,292.25,10.12,06:49:00,17:46:00
1481757916,12/14/2016 12:00:00 AM,13:25:16,818.82,55,30.27,69,317.76,12.37,06:49:00,17:46:00
1481757605,12/14/2016 12:00:00 AM,13:20:05,827.13,55,30.27,56,281.1,11.25,06:49:00,17:46:00
1481757302,12/14/2016 12:00:00 AM,13:15:02,827.27,55,30.27,70,306.91,11.25,06:49:00,17:46:00
1481757006,12/14/2016 12:00:00 AM,13:10:06,834.11,55,30.27,65,312.44,11.25,06:49:00,17:46:00
1481756701,12/14/2016 12:00:00 AM,13:05:01,838.35,54,30.27,65,329.92,10.12,06:49:00,17:46:00
1481756404,12/14/2016 12:00:00 AM,13:00:04,836.28,54,30.28,71,300.67,13.5,06:49:00,17:46:00
1481756102,12/14/2016 12:00:00 AM,12:55:02,848.61,54,30.28,73,323.37,10.12,06:49:00,17:46:00
1481755801,12/14/2016 12:00:00 AM,12:50:01,847.04,54,30.28,75,319.47,9,06:49:00,17:46:00
1481755503,12/14/2016 12:00:00 AM,12:45:03,847.96,54,30.28,76,306.27,14.62,06:49:00,17:46:00
1481755202,12/14/2016 12:00:00 AM,12:40:02,855.6,54,30.28,73,328.06,13.5,06:49:00,17:46:00
1481754904,12/14/2016 12:00:00 AM,12:35:04,855.01,54,30.29,75,336.82,12.37,06:49:00,17:46:00
1481754602,12/14/2016 12:00:00 AM,12:30:02,854.81,54,30.29,74,286.53,11.25,06:49:00,17:46:00
1481754301,12/14/2016 12:00:00 AM,12:25:01,860.41,53,30.29,74,317.65,12.37,06:49:00,17:46:00
1481754004,12/14/2016 12:00:00 AM,12:20:04,858.72,53,30.29,76,307.63,12.37,06:49:00,17:46:00
1481753711,12/14/2016 12:00:00 AM,12:15:11,858.68,53,30.29,77,298.3,11.25,06:49:00,17:46:00
1481753401,12/14/2016 12:00:00 AM,12:10:01,863.09,53,30.29,76,306.71,10.12,06:49:00,17:46:00
1481753107,12/14/2016 12:00:00 AM,12:05:07,858.24,53,30.29,74,291.87,10.12,06:49:00,17:46:00
1481752802,12/14/2016 12:00:00 AM,12:00:02,857.27,52,30.29,76,300.18,12.37,06:49:00,17:46:00
1481752512,12/14/2016 12:00:00 AM,11:55:12,852.67,52,30.3,76,307.16,9,06:49:00,17:46:00
1481752201,12/14/2016 12:00:00 AM,11:50:01,852.77,52,30.3,75,309.81,9,06:49:00,17:46:00
1481751914,12/14/2016 12:00:00 AM,11:45:14,847.81,52,30.3,77,306.38,11.25,06:49:00,17:46:00
1481751603,12/14/2016 12:00:00 AM,11:40:03,843.2,51,30.3,80,316.95,7.87,06:49:00,17:46:00
1481751304,12/14/2016 12:00:00 AM,11:35:04,841.57,51,30.3,78,309.22,5.62,06:49:00,17:46:00
1481751001,12/14/2016 12:00:00 AM,11:30:01,836.56,51,30.3,79,321.07,7.87,06:49:00,17:46:00
1481750702,12/14/2016 12:00:00 AM,11:25:02,833.58,51,30.3,78,321.17,9,06:49:00,17:46:00
1481750403,12/14/2016 12:00:00 AM,11:20:03,826.84,51,30.3,79,329.08,7.87,06:49:00,17:46:00
1481750113,12/14/2016 12:00:00 AM,11:15:13,822.55,51,30.31,78,326.28,10.12,06:49:00,17:46:00
1481749802,12/14/2016 12:00:00 AM,11:10:02,816.7,51,30.31,80,312.37,5.62,06:49:00,17:46:00
1481749502,12/14/2016 12:00:00 AM,11:05:02,809.15,50,30.31,79,316.35,7.87,06:49:00,17:46:00
1481749201,12/14/2016 12:00:00 AM,11:00:01,802.3,50,30.31,79,291.74,9,06:49:00,17:46:00
1481748902,12/14/2016 12:00:00 AM,10:55:02,794.22,50,30.31,79,275.4,6.75,06:49:00,17:46:00
1481748605,12/14/2016 12:00:00 AM,10:50:05,786.5,50,30.31,77,289.6,5.62,06:49:00,17:46:00
1481748301,12/14/2016 12:00:00 AM,10:45:01,776.43,50,30.31,76,290.31,7.87,06:49:00,17:46:00
1481748004,12/14/2016 12:00:00 AM,10:40:04,766.81,49,30.32,76,304.44,4.5,06:49:00,17:46:00
1481747712,12/14/2016 12:00:00 AM,10:35:12,756.39,49,30.32,75,303.09,7.87,06:49:00,17:46:00
1481747402,12/14/2016 12:00:00 AM,10:30:02,745.57,49,30.32,74,317.61,7.87,06:49:00,17:46:00
1481747101,12/14/2016 12:00:00 AM,10:25:01,735.33,49,30.32,72,290.69,10.12,06:49:00,17:46:00
1481746802,12/14/2016 12:00:00 AM,10:20:02,726.03,48,30.32,70,290.29,6.75,06:49:00,17:46:00
1481746503,12/14/2016 12:00:00 AM,10:15:03,712.51,48,30.32,70,274.26,9,06:49:00,17:46:00
1481746201,12/14/2016 12:00:00 AM,10:10:01,701.74,48,30.32,70,278.46,5.62,06:49:00,17:46:00
1481745904,12/14/2016 12:00:00 AM,10:05:04,689.45,47,30.32,69,294.77,5.62,06:49:00,17:46:00
1481745602,12/14/2016 12:00:00 AM,10:00:02,676.67,47,30.32,69,303.42,9,06:49:00,17:46:00
1481745314,12/14/2016 12:00:00 AM,09:55:14,664.78,48,30.32,67,313.95,5.62,06:49:00,17:46:00
1481745002,12/14/2016 12:00:00 AM,09:50:02,650.92,48,30.32,65,322.81,5.62,06:49:00,17:46:00
1481744705,12/14/2016 12:00:00 AM,09:45:05,637.24,49,30.32,63,326.51,5.62,06:49:00,17:46:00
1481744401,12/14/2016 12:00:00 AM,09:40:01,622.14,48,30.32,59,300.26,3.37,06:49:00,17:46:00
1481744102,12/14/2016 12:00:00 AM,09:35:02,606.9,48,30.32,60,291.59,4.5,06:49:00,17:46:00
1481743804,12/14/2016 12:00:00 AM,09:30:04,591.31,47,30.32,60,291.61,2.25,06:49:00,17:46:00
1481743501,12/14/2016 12:00:00 AM,09:25:01,576.27,47,30.32,60,292.51,3.37,06:49:00,17:46:00
1481743201,12/14/2016 12:00:00 AM,09:20:01,560.04,46,30.32,57,290.54,4.5,06:49:00,17:46:00
1481742905,12/14/2016 12:00:00 AM,09:15:05,543.76,46,30.32,59,282.03,2.25,06:49:00,17:46:00
1481742602,12/14/2016 12:00:00 AM,09:10:02,527.57,46,30.32,59,281.43,3.37,06:49:00,17:46:00
1481742302,12/14/2016 12:00:00 AM,09:05:02,509.44,46,30.32,58,281.29,3.37,06:49:00,17:46:00
1481742001,12/14/2016 12:00:00 AM,09:00:01,491.62,45,30.32,58,279.8,4.5,06:49:00,17:46:00
1481741706,12/14/2016 12:00:00 AM,08:55:06,474.86,45,30.32,57,274.19,4.5,06:49:00,17:46:00
1481741409,12/14/2016 12:00:00 AM,08:50:09,457.67,45,30.32,56,263.43,5.62,06:49:00,17:46:00
1481741102,12/14/2016 12:00:00 AM,08:45:02,439.82,45,30.32,53,286.37,7.87,06:49:00,17:46:00
1481740804,12/14/2016 12:00:00 AM,08:40:04,421.46,45,30.31,51,288.68,4.5,06:49:00,17:46:00
1481740501,12/14/2016 12:00:00 AM,08:35:01,402.66,45,30.31,52,280.66,3.37,06:49:00,17:46:00
1481740202,12/14/2016 12:00:00 AM,08:30:02,384.04,45,30.31,50,265.66,3.37,06:49:00,17:46:00
1481739901,12/14/2016 12:00:00 AM,08:25:01,365.35,44,30.31,49,250.47,4.5,06:49:00,17:46:00
1481739603,12/14/2016 12:00:00 AM,08:20:03,343.71,43,30.31,51,247.74,4.5,06:49:00,17:46:00
1481739301,12/14/2016 12:00:00 AM,08:15:01,320.24,42,30.31,52,245.45,5.62,06:49:00,17:46:00
1481739001,12/14/2016 12:00:00 AM,08:10:01,295.36,41,30.31,52,240.51,3.37,06:49:00,17:46:00
1481738706,12/14/2016 12:00:00 AM,08:05:06,270.02,40,30.31,55,242.28,5.62,06:49:00,17:46:00
1481738404,12/14/2016 12:00:00 AM,08:00:04,243.64,39,30.3,57,233.89,3.37,06:49:00,17:46:00
1481738102,12/14/2016 12:00:00 AM,07:55:02,25.47,38,30.3,58,223.55,4.5,06:49:00,17:46:00
1481737802,12/14/2016 12:00:00 AM,07:50:02,21.96,39,30.3,59,217.24,5.62,06:49:00,17:46:00
1481737503,12/14/2016 12:00:00 AM,07:45:03,21.36,39,30.3,56,223.46,4.5,06:49:00,17:46:00
1481737204,12/14/2016 12:00:00 AM,07:40:04,20.73,39,30.3,56,237.79,5.62,06:49:00,17:46:00
1481736901,12/14/2016 12:00:00 AM,07:35:01,19.93,39,30.3,57,231.63,6.75,06:49:00,17:46:00
1481736605,12/14/2016 12:00:00 AM,07:30:05,19.24,39,30.3,57,227.47,6.75,06:49:00,17:46:00
1481736305,12/14/2016 12:00:00 AM,07:25:05,18.24,38,30.3,56,235.39,9,06:49:00,17:46:00
1481736004,12/14/2016 12:00:00 AM,07:20:04,17.25,38,30.3,58,228.72,5.62,06:49:00,17:46:00
1481735701,12/14/2016 12:00:00 AM,07:15:01,15.94,38,30.29,57,228.44,6.75,06:49:00,17:46:00
1481735405,12/14/2016 12:00:00 AM,07:10:05,14.58,38,30.29,58,225.11,4.5,06:49:00,17:46:00
1481735102,12/14/2016 12:00:00 AM,07:05:02,13,38,30.29,58,216.1,5.62,06:49:00,17:46:00
1481734808,12/14/2016 12:00:00 AM,07:00:08,11.27,38,30.29,56,225.23,6.75,06:49:00,17:46:00
1481734501,12/14/2016 12:00:00 AM,06:55:01,9.21,38,30.29,54,223.93,4.5,06:49:00,17:46:00
1481734203,12/14/2016 12:00:00 AM,06:50:03,7.1,39,30.29,53,226.56,3.37,06:49:00,17:46:00
1481733902,12/14/2016 12:00:00 AM,06:45:02,5.01,39,30.29,52,207.14,5.62,06:49:00,17:46:00
1481733601,12/14/2016 12:00:00 AM,06:40:01,3.03,40,30.29,54,214.1,4.5,06:49:00,17:46:00
1481733302,12/14/2016 12:00:00 AM,06:35:02,1.76,40,30.29,54,214.32,5.62,06:49:00,17:46:00
1481733002,12/14/2016 12:00:00 AM,06:30:02,1.28,40,30.28,49,235.78,5.62,06:49:00,17:46:00
1481732701,12/14/2016 12:00:00 AM,06:25:01,1.27,40,30.28,50,221.11,5.62,06:49:00,17:46:00
1481732401,12/14/2016 12:00:00 AM,06:20:01,1.24,40,30.28,53,214.27,6.75,06:49:00,17:46:00
1481732102,12/14/2016 12:00:00 AM,06:15:02,1.24,41,30.28,53,219.02,4.5,06:49:00,17:46:00
1481731801,12/14/2016 12:00:00 AM,06:10:01,1.28,40,30.28,51,225.66,7.87,06:49:00,17:46:00
1481731502,12/14/2016 12:00:00 AM,06:05:02,1.25,39,30.28,52,250.36,4.5,06:49:00,17:46:00
1481731201,12/14/2016 12:00:00 AM,06:00:01,1.24,38,30.28,59,217.49,6.75,06:49:00,17:46:00
1481730902,12/14/2016 12:00:00 AM,05:55:02,1.26,38,30.28,61,213.91,6.75,06:49:00,17:46:00
1481730602,12/14/2016 12:00:00 AM,05:50:02,1.25,38,30.28,61,218.68,5.62,06:49:00,17:46:00
1481730304,12/14/2016 12:00:00 AM,05:45:04,1.23,39,30.28,60,208.4,6.75,06:49:00,17:46:00
1481730002,12/14/2016 12:00:00 AM,05:40:02,1.26,39,30.27,56,220.69,6.75,06:49:00,17:46:00
1481729702,12/14/2016 12:00:00 AM,05:35:02,1.27,38,30.27,58,222.24,7.87,06:49:00,17:46:00
1481729401,12/14/2016 12:00:00 AM,05:30:01,1.26,39,30.27,56,220.82,6.75,06:49:00,17:46:00
1481729104,12/14/2016 12:00:00 AM,05:25:04,1.27,39,30.27,56,222.41,6.75,06:49:00,17:46:00
1481728802,12/14/2016 12:00:00 AM,05:20:02,1.23,39,30.27,56,218.37,6.75,06:49:00,17:46:00
1481728504,12/14/2016 12:00:00 AM,05:15:04,1.23,40,30.27,54,224.8,2.25,06:49:00,17:46:00
1481728202,12/14/2016 12:00:00 AM,05:10:02,1.25,41,30.27,54,224.79,5.62,06:49:00,17:46:00
1481727905,12/14/2016 12:00:00 AM,05:05:05,1.24,42,30.27,52,220.42,4.5,06:49:00,17:46:00
1481727602,12/14/2016 12:00:00 AM,05:00:02,1.25,42,30.27,49,291.63,4.5,06:49:00,17:46:00
1481727302,12/14/2016 12:00:00 AM,04:55:02,1.25,43,30.26,46,243.8,2.25,06:49:00,17:46:00
1481727003,12/14/2016 12:00:00 AM,04:50:03,1.29,42,30.26,43,253.02,5.62,06:49:00,17:46:00
1481726705,12/14/2016 12:00:00 AM,04:45:05,1.26,41,30.26,47,219.19,5.62,06:49:00,17:46:00
1481726401,12/14/2016 12:00:00 AM,04:40:01,1.26,40,30.26,53,217.72,6.75,06:49:00,17:46:00
1481726101,12/14/2016 12:00:00 AM,04:35:01,1.25,39,30.26,56,222.43,5.62,06:49:00,17:46:00
1481725802,12/14/2016 12:00:00 AM,04:30:02,1.26,39,30.26,59,217.55,7.87,06:49:00,17:46:00
1481725502,12/14/2016 12:00:00 AM,04:25:02,1.25,39,30.26,58,219.16,7.87,06:49:00,17:46:00
1481724902,12/14/2016 12:00:00 AM,04:15:02,1.23,39,30.26,59,215.24,6.75,06:49:00,17:46:00
1481724601,12/14/2016 12:00:00 AM,04:10:01,1.25,39,30.26,58,222.77,6.75,06:49:00,17:46:00
1481724301,12/14/2016 12:00:00 AM,04:05:01,1.26,39,30.26,57,224.42,6.75,06:49:00,17:46:00
1481724002,12/14/2016 12:00:00 AM,04:00:02,1.26,40,30.26,56,221.42,6.75,06:49:00,17:46:00
1481723704,12/14/2016 12:00:00 AM,03:55:04,1.24,40,30.26,55,233.04,4.5,06:49:00,17:46:00
1481723403,12/14/2016 12:00:00 AM,03:50:03,1.24,41,30.26,54,228.04,5.62,06:49:00,17:46:00
1481723107,12/14/2016 12:00:00 AM,03:45:07,1.25,42,30.26,53,233.27,4.5,06:49:00,17:46:00
1481722801,12/14/2016 12:00:00 AM,03:40:01,1.29,42,30.26,48,264.1,2.25,06:49:00,17:46:00
1481722501,12/14/2016 12:00:00 AM,03:35:01,1.28,43,30.26,47,264.18,3.37,06:49:00,17:46:00
1481722201,12/14/2016 12:00:00 AM,03:30:01,1.27,43,30.26,45,267.52,3.37,06:49:00,17:46:00
1481721909,12/14/2016 12:00:00 AM,03:25:09,1.25,42,30.26,46,270.62,4.5,06:49:00,17:46:00
1481721604,12/14/2016 12:00:00 AM,03:20:04,1.3,41,30.26,52,277.59,3.37,06:49:00,17:46:00
1481721303,12/14/2016 12:00:00 AM,03:15:03,1.25,40,30.26,58,222.41,1.12,06:49:00,17:46:00
1481721003,12/14/2016 12:00:00 AM,03:10:03,1.25,40,30.26,57,227.83,2.25,06:49:00,17:46:00
1481720703,12/14/2016 12:00:00 AM,03:05:03,1.23,40,30.26,58,213.85,7.87,06:49:00,17:46:00
1481720405,12/14/2016 12:00:00 AM,03:00:05,1.26,39,30.26,60,244.02,5.62,06:49:00,17:46:00
1481720103,12/14/2016 12:00:00 AM,02:55:03,1.25,38,30.26,63,231.46,5.62,06:49:00,17:46:00
1481719802,12/14/2016 12:00:00 AM,02:50:02,1.22,37,30.27,66,219.09,6.75,06:49:00,17:46:00
1481719505,12/14/2016 12:00:00 AM,02:45:05,1.22,37,30.27,67,205.06,5.62,06:49:00,17:46:00
1481719202,12/14/2016 12:00:00 AM,02:40:02,1.25,38,30.27,66,201.46,6.75,06:49:00,17:46:00
1481718904,12/14/2016 12:00:00 AM,02:35:04,1.28,38,30.27,63,198.36,6.75,06:49:00,17:46:00
1481718605,12/14/2016 12:00:00 AM,02:30:05,1.26,38,30.27,71,202.34,6.75,06:49:00,17:46:00
1481718301,12/14/2016 12:00:00 AM,02:25:01,1.22,38,30.27,70,206.39,6.75,06:49:00,17:46:00
1481718002,12/14/2016 12:00:00 AM,02:20:02,1.24,38,30.28,68,223.73,4.5,06:49:00,17:46:00
1481717702,12/14/2016 12:00:00 AM,02:15:02,1.27,38,30.28,65,223.74,5.62,06:49:00,17:46:00
1481717404,12/14/2016 12:00:00 AM,02:10:04,1.23,38,30.28,63,223.74,2.25,06:49:00,17:46:00
1481717102,12/14/2016 12:00:00 AM,02:05:02,1.24,38,30.28,63,223.74,3.37,06:49:00,17:46:00
1481716801,12/14/2016 12:00:00 AM,02:00:01,1.26,38,30.28,62,223.75,4.5,06:49:00,17:46:00
1481716501,12/14/2016 12:00:00 AM,01:55:01,1.25,38,30.28,62,223.79,4.5,06:49:00,17:46:00
1481716202,12/14/2016 12:00:00 AM,01:50:02,1.27,38,30.28,64,223.8,4.5,06:49:00,17:46:00
1481715904,12/14/2016 12:00:00 AM,01:45:04,1.24,39,30.28,64,223.86,3.37,06:49:00,17:46:00
1481715603,12/14/2016 12:00:00 AM,01:40:03,1.26,38,30.28,64,223.2,4.5,06:49:00,17:46:00
1481715302,12/14/2016 12:00:00 AM,01:35:02,1.26,38,30.28,66,222.83,5.62,06:49:00,17:46:00
1481715004,12/14/2016 12:00:00 AM,01:30:04,1.25,38,30.29,67,215.96,5.62,06:49:00,17:46:00
1481714705,12/14/2016 12:00:00 AM,01:25:05,1.29,39,30.29,67,201.32,6.75,06:49:00,17:46:00
1481714408,12/14/2016 12:00:00 AM,01:20:08,1.25,39,30.29,64,198.97,6.75,06:49:00,17:46:00
1481714105,12/14/2016 12:00:00 AM,01:15:05,1.26,39,30.29,63,196.64,7.87,06:49:00,17:46:00
1481713802,12/14/2016 12:00:00 AM,01:10:02,1.25,39,30.29,63,195.2,7.87,06:49:00,17:46:00
1481713502,12/14/2016 12:00:00 AM,01:05:02,1.27,39,30.3,64,194.84,6.75,06:49:00,17:46:00
1481713216,12/14/2016 12:00:00 AM,01:00:16,1.25,39,30.3,65,193.73,6.75,06:49:00,17:46:00
1481712902,12/14/2016 12:00:00 AM,00:55:02,1.21,38,30.3,66,192.86,6.75,06:49:00,17:46:00
1481712601,12/14/2016 12:00:00 AM,00:50:01,1.25,38,30.3,65,191.46,7.87,06:49:00,17:46:00
1481712303,12/14/2016 12:00:00 AM,00:45:03,1.24,38,30.3,67,190.1,5.62,06:49:00,17:46:00
1481712001,12/14/2016 12:00:00 AM,00:40:01,1.24,38,30.3,67,190.06,6.75,06:49:00,17:46:00
1481711706,12/14/2016 12:00:00 AM,00:35:06,1.26,38,30.3,70,189.14,6.75,06:49:00,17:46:00
1481711403,12/14/2016 12:00:00 AM,00:30:03,1.23,37,30.3,71,188.92,6.75,06:49:00,17:46:00
1481711103,12/14/2016 12:00:00 AM,00:25:03,1.17,37,30.3,73,183.03,6.75,06:49:00,17:46:00
1481710802,12/14/2016 12:00:00 AM,00:20:02,1.27,37,30.3,77,170.42,5.62,06:49:00,17:46:00
1481710505,12/14/2016 12:00:00 AM,00:15:05,1.22,38,30.3,83,170.36,4.5,06:49:00,17:46:00
1481710205,12/14/2016 12:00:00 AM,00:10:05,1.25,38,30.31,86,168.65,3.37,06:49:00,17:46:00
1481709905,12/14/2016 12:00:00 AM,00:05:05,1.28,37,30.31,86,168.75,5.62,06:49:00,17:46:00
1481709602,12/14/2016 12:00:00 AM,00:00:02,1.23,37,30.31,84,169.96,5.62,06:49:00,17:46:00
1481709302,12/13/2016 12:00:00 AM,23:55:02,1.25,37,30.31,81,170.01,3.37,06:48:00,17:45:00
1481709004,12/13/2016 12:00:00 AM,23:50:04,1.24,38,30.31,83,170.02,3.37,06:48:00,17:45:00
1481708704,12/13/2016 12:00:00 AM,23:45:04,1.24,38,30.31,88,170.01,3.37,06:48:00,17:45:00
1481708402,12/13/2016 12:00:00 AM,23:40:02,1.23,38,30.31,89,170.01,3.37,06:48:00,17:45:00
1481708102,12/13/2016 12:00:00 AM,23:35:02,1.23,38,30.31,86,170.01,3.37,06:48:00,17:45:00
1481707802,12/13/2016 12:00:00 AM,23:30:02,1.21,39,30.31,81,170.01,3.37,06:48:00,17:45:00
1481707502,12/13/2016 12:00:00 AM,23:25:02,1.22,39,30.31,83,170.03,4.5,06:48:00,17:45:00
1481707202,12/13/2016 12:00:00 AM,23:20:02,1.23,39,30.31,88,170.04,3.37,06:48:00,17:45:00
1481706902,12/13/2016 12:00:00 AM,23:15:02,1.27,39,30.32,90,170.06,2.25,06:48:00,17:45:00
1481706602,12/13/2016 12:00:00 AM,23:10:02,1.23,40,30.32,96,170.06,3.37,06:48:00,17:45:00
1481706302,12/13/2016 12:00:00 AM,23:05:02,1.24,40,30.32,99,168.17,5.62,06:48:00,17:45:00
1481706001,12/13/2016 12:00:00 AM,23:00:01,1.23,40,30.32,100,158.98,5.62,06:48:00,17:45:00
1481705704,12/13/2016 12:00:00 AM,22:55:04,1.23,40,30.32,100,162.35,3.37,06:48:00,17:45:00
1481705403,12/13/2016 12:00:00 AM,22:50:03,1.22,40,30.32,99,169.28,5.62,06:48:00,17:45:00
1481705105,12/13/2016 12:00:00 AM,22:45:05,1.25,40,30.32,99,169.27,4.5,06:48:00,17:45:00
1481704804,12/13/2016 12:00:00 AM,22:40:04,1.26,40,30.32,99,166.46,5.62,06:48:00,17:45:00
1481704504,12/13/2016 12:00:00 AM,22:35:04,1.25,40,30.32,99,174.81,5.62,06:48:00,17:45:00
1481704205,12/13/2016 12:00:00 AM,22:30:05,1.25,40,30.32,98,173.45,6.75,06:48:00,17:45:00
1481703902,12/13/2016 12:00:00 AM,22:25:02,1.22,40,30.33,97,178.1,3.37,06:48:00,17:45:00
1481703601,12/13/2016 12:00:00 AM,22:20:01,1.24,39,30.33,96,171.51,6.75,06:48:00,17:45:00
1481703304,12/13/2016 12:00:00 AM,22:15:04,1.25,39,30.33,96,175.67,5.62,06:48:00,17:45:00
1481703002,12/13/2016 12:00:00 AM,22:10:02,1.24,39,30.33,95,177.51,4.5,06:48:00,17:45:00
1481702702,12/13/2016 12:00:00 AM,22:05:02,1.22,39,30.33,93,157.87,5.62,06:48:00,17:45:00
1481702402,12/13/2016 12:00:00 AM,22:00:02,1.21,39,30.33,92,168.07,4.5,06:48:00,17:45:00
1481702101,12/13/2016 12:00:00 AM,21:55:01,1.24,39,30.33,92,170.08,5.62,06:48:00,17:45:00
1481701802,12/13/2016 12:00:00 AM,21:50:02,1.24,39,30.33,92,176.39,5.62,06:48:00,17:45:00
1481701503,12/13/2016 12:00:00 AM,21:45:03,1.23,39,30.33,92,173,4.5,06:48:00,17:45:00
1481701202,12/13/2016 12:00:00 AM,21:40:02,1.23,40,30.33,93,182.68,5.62,06:48:00,17:45:00
1481700901,12/13/2016 12:00:00 AM,21:35:01,1.21,40,30.33,93,183.75,5.62,06:48:00,17:45:00
1481700604,12/13/2016 12:00:00 AM,21:30:04,1.24,40,30.33,94,170.64,6.75,06:48:00,17:45:00
1481700304,12/13/2016 12:00:00 AM,21:25:04,1.26,40,30.33,94,182.06,4.5,06:48:00,17:45:00
1481700005,12/13/2016 12:00:00 AM,21:20:05,1.2,40,30.33,94,158.42,5.62,06:48:00,17:45:00
1481699705,12/13/2016 12:00:00 AM,21:15:05,1.21,40,30.33,94,164.88,3.37,06:48:00,17:45:00
1481699407,12/13/2016 12:00:00 AM,21:10:07,1.21,41,30.33,95,166.9,5.62,06:48:00,17:45:00
1481699101,12/13/2016 12:00:00 AM,21:05:01,1.24,40,30.33,95,164.83,7.87,06:48:00,17:45:00
1481698802,12/13/2016 12:00:00 AM,21:00:02,1.2,40,30.32,96,176.26,7.87,06:48:00,17:45:00
1481698502,12/13/2016 12:00:00 AM,20:55:02,1.24,40,30.32,98,158.82,7.87,06:48:00,17:45:00
1481698202,12/13/2016 12:00:00 AM,20:50:02,1.2,40,30.32,99,156.87,7.87,06:48:00,17:45:00
1481697902,12/13/2016 12:00:00 AM,20:45:02,1.22,40,30.32,99,125.07,3.37,06:48:00,17:45:00
1481697601,12/13/2016 12:00:00 AM,20:40:01,1.19,40,30.32,100,159.84,6.75,06:48:00,17:45:00
1481697307,12/13/2016 12:00:00 AM,20:35:07,1.23,40,30.32,100,164.62,4.5,06:48:00,17:45:00
1481697002,12/13/2016 12:00:00 AM,20:30:02,1.22,41,30.32,100,175.15,4.5,06:48:00,17:45:00
1481696702,12/13/2016 12:00:00 AM,20:25:02,1.24,41,30.32,100,164.39,4.5,06:48:00,17:45:00
1481696402,12/13/2016 12:00:00 AM,20:20:02,1.23,41,30.32,100,158.38,5.62,06:48:00,17:45:00
1481696101,12/13/2016 12:00:00 AM,20:15:01,1.22,41,30.32,100,159.12,5.62,06:48:00,17:45:00
1481695802,12/13/2016 12:00:00 AM,20:10:02,1.21,41,30.32,99,155.81,2.25,06:48:00,17:45:00
1481695518,12/13/2016 12:00:00 AM,20:05:18,1.23,41,30.32,99,161.54,2.25,06:48:00,17:45:00
1481695204,12/13/2016 12:00:00 AM,20:00:04,1.2,41,30.32,99,169.13,4.5,06:48:00,17:45:00
1481694901,12/13/2016 12:00:00 AM,19:55:01,1.18,41,30.32,99,167.21,3.37,06:48:00,17:45:00
1481694601,12/13/2016 12:00:00 AM,19:50:01,1.23,42,30.32,99,167.25,4.5,06:48:00,17:45:00
1481694303,12/13/2016 12:00:00 AM,19:45:03,1.31,42,30.32,99,164.35,4.5,06:48:00,17:45:00
1481694002,12/13/2016 12:00:00 AM,19:40:02,1.29,43,30.32,99,160.91,4.5,06:48:00,17:45:00
1481693701,12/13/2016 12:00:00 AM,19:35:01,1.31,43,30.32,99,160.86,3.37,06:48:00,17:45:00
1481693403,12/13/2016 12:00:00 AM,19:30:03,1.32,44,30.32,100,1.46,3.37,06:48:00,17:45:00
1481693104,12/13/2016 12:00:00 AM,19:25:04,1.29,44,30.32,100,0.91,2.25,06:48:00,17:45:00
1481692804,12/13/2016 12:00:00 AM,19:20:04,1.28,44,30.32,99,0.32,0,06:48:00,17:45:00
1481692504,12/13/2016 12:00:00 AM,19:15:04,1.31,44,30.32,99,0.32,1.12,06:48:00,17:45:00
1481692201,12/13/2016 12:00:00 AM,19:10:01,1.3,44,30.31,99,0.32,1.12,06:48:00,17:45:00
1481691901,12/13/2016 12:00:00 AM,19:05:01,1.3,44,30.31,99,0.32,1.12,06:48:00,17:45:00
1481691602,12/13/2016 12:00:00 AM,19:00:02,1.32,45,30.31,99,0.32,0,06:48:00,17:45:00
1481691303,12/13/2016 12:00:00 AM,18:55:03,1.3,45,30.31,99,0.62,2.25,06:48:00,17:45:00
1481691004,12/13/2016 12:00:00 AM,18:50:04,1.3,45,30.31,99,0.62,2.25,06:48:00,17:45:00
1481690701,12/13/2016 12:00:00 AM,18:45:01,1.33,45,30.31,99,0.62,0,06:48:00,17:45:00
1481690402,12/13/2016 12:00:00 AM,18:40:02,1.31,45,30.3,99,0.33,3.37,06:48:00,17:45:00
1481690105,12/13/2016 12:00:00 AM,18:35:05,1.3,45,30.31,99,0.33,3.37,06:48:00,17:45:00
1481689801,12/13/2016 12:00:00 AM,18:30:01,1.3,45,30.31,98,13.6,4.5,06:48:00,17:45:00
1481689503,12/13/2016 12:00:00 AM,18:25:03,1.32,45,30.3,97,137.05,2.25,06:48:00,17:45:00
1481689202,12/13/2016 12:00:00 AM,18:20:02,1.33,45,30.3,95,151.07,3.37,06:48:00,17:45:00
1481688902,12/13/2016 12:00:00 AM,18:15:02,1.29,46,30.3,94,132.74,4.5,06:48:00,17:45:00
1481688602,12/13/2016 12:00:00 AM,18:10:02,1.3,46,30.3,93,155.67,3.37,06:48:00,17:45:00
1481688301,12/13/2016 12:00:00 AM,18:05:01,1.32,47,30.3,92,153.38,3.37,06:48:00,17:45:00
1481688001,12/13/2016 12:00:00 AM,18:00:01,1.69,48,30.3,91,131.95,3.37,06:48:00,17:45:00
1481687701,12/13/2016 12:00:00 AM,17:55:01,2.89,49,30.3,79,358.39,2.25,06:48:00,17:45:00
1481687404,12/13/2016 12:00:00 AM,17:50:04,4.67,49,30.3,73,283.84,3.37,06:48:00,17:45:00
1481687102,12/13/2016 12:00:00 AM,17:45:02,6.69,49,30.29,71,277.34,6.75,06:48:00,17:45:00
1481686802,12/13/2016 12:00:00 AM,17:40:02,8.78,49,30.29,77,263.1,7.87,06:48:00,17:45:00
1481686501,12/13/2016 12:00:00 AM,17:35:01,10.82,50,30.29,84,266.4,7.87,06:48:00,17:45:00
1481686202,12/13/2016 12:00:00 AM,17:30:02,12.78,50,30.29,85,260.08,9,06:48:00,17:45:00
1481685903,12/13/2016 12:00:00 AM,17:25:03,27.68,50,30.29,86,270.93,6.75,06:48:00,17:45:00
1481685602,12/13/2016 12:00:00 AM,17:20:02,36.59,50,30.29,91,275.23,9,06:48:00,17:45:00
1481685302,12/13/2016 12:00:00 AM,17:15:02,52.28,50,30.29,93,275.2,5.62,06:48:00,17:45:00
1481685002,12/13/2016 12:00:00 AM,17:10:02,70.99,51,30.29,93,262.81,9,06:48:00,17:45:00
1481684702,12/13/2016 12:00:00 AM,17:05:02,91.34,51,30.29,93,288.65,10.12,06:48:00,17:45:00
1481684401,12/13/2016 12:00:00 AM,17:00:01,113.23,51,30.29,92,282.24,11.25,06:48:00,17:45:00
1481684101,12/13/2016 12:00:00 AM,16:55:01,136.84,51,30.29,93,273.91,7.87,06:48:00,17:45:00
1481683803,12/13/2016 12:00:00 AM,16:50:03,162.26,51,30.28,93,275.16,7.87,06:48:00,17:45:00
1481683502,12/13/2016 12:00:00 AM,16:45:02,187.48,51,30.29,93,278.65,10.12,06:48:00,17:45:00
1481683205,12/13/2016 12:00:00 AM,16:40:05,213.46,51,30.29,93,284.89,10.12,06:48:00,17:45:00
1481682906,12/13/2016 12:00:00 AM,16:35:06,247.31,51,30.29,94,279.15,9,06:48:00,17:45:00
1481682608,12/13/2016 12:00:00 AM,16:30:08,280.47,50,30.28,94,266.45,9,06:48:00,17:45:00
1481682305,12/13/2016 12:00:00 AM,16:25:05,280.19,50,30.29,96,303.94,9,06:48:00,17:45:00
1481682001,12/13/2016 12:00:00 AM,16:20:01,285.41,50,30.28,96,292.09,9,06:48:00,17:45:00
1481681701,12/13/2016 12:00:00 AM,16:15:01,158.35,50,30.28,96,289.68,11.25,06:48:00,17:45:00
1481681401,12/13/2016 12:00:00 AM,16:10:01,133.54,50,30.28,95,270.08,11.25,06:48:00,17:45:00
1481681102,12/13/2016 12:00:00 AM,16:05:02,222.91,50,30.28,95,284.38,15.75,06:48:00,17:45:00
1481680802,12/13/2016 12:00:00 AM,16:00:02,216.32,50,30.28,95,304.16,12.37,06:48:00,17:45:00
1481680501,12/13/2016 12:00:00 AM,15:55:01,190.15,50,30.28,96,293.19,12.37,06:48:00,17:45:00
1481680204,12/13/2016 12:00:00 AM,15:50:04,297.93,50,30.28,95,298.76,14.62,06:48:00,17:45:00
1481679902,12/13/2016 12:00:00 AM,15:45:02,303.46,51,30.28,95,313.71,10.12,06:48:00,17:45:00
1481679602,12/13/2016 12:00:00 AM,15:40:02,208.07,51,30.28,95,315.03,16.87,06:48:00,17:45:00
1481679302,12/13/2016 12:00:00 AM,15:35:02,213.6,51,30.28,94,319.08,11.25,06:48:00,17:45:00
1481679004,12/13/2016 12:00:00 AM,15:30:04,470.47,51,30.28,94,292.07,11.25,06:48:00,17:45:00
1481678702,12/13/2016 12:00:00 AM,15:25:02,319.6,51,30.28,94,304.88,10.12,06:48:00,17:45:00
1481678402,12/13/2016 12:00:00 AM,15:20:02,744.41,51,30.28,93,285.8,9,06:48:00,17:45:00
1481678102,12/13/2016 12:00:00 AM,15:15:02,288.99,51,30.28,94,297.53,10.12,06:48:00,17:45:00
1481677802,12/13/2016 12:00:00 AM,15:10:02,447.2,50,30.28,96,316.2,10.12,06:48:00,17:45:00
1481677502,12/13/2016 12:00:00 AM,15:05:02,307.26,50,30.28,96,287.34,12.37,06:48:00,17:45:00
1481677202,12/13/2016 12:00:00 AM,15:00:02,231.52,50,30.28,96,299.21,14.62,06:48:00,17:45:00
1481676903,12/13/2016 12:00:00 AM,14:55:03,284.53,50,30.28,95,316.95,11.25,06:48:00,17:45:00
1481676601,12/13/2016 12:00:00 AM,14:50:01,266.17,51,30.28,96,313.34,16.87,06:48:00,17:45:00
1481676309,12/13/2016 12:00:00 AM,14:45:09,216.29,50,30.28,96,304.22,12.37,06:48:00,17:45:00
1481676002,12/13/2016 12:00:00 AM,14:40:02,233.65,50,30.28,95,319.85,18,06:48:00,17:45:00
1481675701,12/13/2016 12:00:00 AM,14:35:01,527.93,51,30.28,96,299.76,10.12,06:48:00,17:45:00
1481675402,12/13/2016 12:00:00 AM,14:30:02,286.22,51,30.28,95,334.92,13.5,06:48:00,17:45:00
1481675101,12/13/2016 12:00:00 AM,14:25:01,312.64,51,30.28,94,315.1,15.75,06:48:00,17:45:00
1481674801,12/13/2016 12:00:00 AM,14:20:01,479.45,52,30.28,94,316.56,14.62,06:48:00,17:45:00
1481674505,12/13/2016 12:00:00 AM,14:15:05,383.61,52,30.28,94,330.01,15.75,06:48:00,17:45:00
1481674205,12/13/2016 12:00:00 AM,14:10:05,679.35,52,30.28,92,315.98,13.5,06:48:00,17:45:00
1481673904,12/13/2016 12:00:00 AM,14:05:04,682.72,52,30.28,92,332.78,12.37,06:48:00,17:45:00
1481673601,12/13/2016 12:00:00 AM,14:00:01,958.67,52,30.28,93,308.48,13.5,06:48:00,17:45:00
1481673302,12/13/2016 12:00:00 AM,13:55:02,317.02,52,30.28,91,323.23,14.62,06:48:00,17:45:00
1481673001,12/13/2016 12:00:00 AM,13:50:01,1043.97,52,30.28,91,303.37,14.62,06:48:00,17:45:00
1481672705,12/13/2016 12:00:00 AM,13:45:05,474.23,52,30.28,92,322.09,18,06:48:00,17:45:00
1481672402,12/13/2016 12:00:00 AM,13:40:02,916.04,52,30.28,91,297.02,13.5,06:48:00,17:45:00
1481672102,12/13/2016 12:00:00 AM,13:35:02,950.18,51,30.28,90,321.9,12.37,06:48:00,17:45:00
1481671801,12/13/2016 12:00:00 AM,13:30:01,480.41,52,30.28,91,287.05,19.12,06:48:00,17:45:00
1481671503,12/13/2016 12:00:00 AM,13:25:03,916.62,52,30.29,89,312.28,16.87,06:48:00,17:45:00
1481671202,12/13/2016 12:00:00 AM,13:20:02,626.55,52,30.28,89,321.91,13.5,06:48:00,17:45:00
1481670904,12/13/2016 12:00:00 AM,13:15:04,825.88,53,30.29,89,299.9,12.37,06:48:00,17:45:00
1481670610,12/13/2016 12:00:00 AM,13:10:10,825.51,52,30.29,88,320.9,14.62,06:48:00,17:45:00
1481670302,12/13/2016 12:00:00 AM,13:05:02,837.38,53,30.29,88,301.74,10.12,06:48:00,17:45:00
1481670002,12/13/2016 12:00:00 AM,13:00:02,837.48,53,30.29,90,304.03,12.37,06:48:00,17:45:00
1481669702,12/13/2016 12:00:00 AM,12:55:02,841.12,53,30.29,89,314.76,15.75,06:48:00,17:45:00
1481669401,12/13/2016 12:00:00 AM,12:50:01,845.77,53,30.29,88,317.22,14.62,06:48:00,17:45:00
1481669101,12/13/2016 12:00:00 AM,12:45:01,846.09,53,30.29,87,312.13,15.75,06:48:00,17:45:00
1481668801,12/13/2016 12:00:00 AM,12:40:01,850.48,53,30.3,88,314.3,12.37,06:48:00,17:45:00
1481668502,12/13/2016 12:00:00 AM,12:35:02,853.48,52,30.29,86,294.5,12.37,06:48:00,17:45:00
1481668205,12/13/2016 12:00:00 AM,12:30:05,853.38,52,30.3,86,303.46,14.62,06:48:00,17:45:00
1481667902,12/13/2016 12:00:00 AM,12:25:02,855.26,52,30.3,85,302.95,13.5,06:48:00,17:45:00
1481667604,12/13/2016 12:00:00 AM,12:20:04,852.42,52,30.3,87,329.69,14.62,06:48:00,17:45:00
1481667302,12/13/2016 12:00:00 AM,12:15:02,853.28,52,30.3,88,287.11,12.37,06:48:00,17:45:00
1481667002,12/13/2016 12:00:00 AM,12:10:02,853.16,52,30.3,88,294.88,15.75,06:48:00,17:45:00
1481666701,12/13/2016 12:00:00 AM,12:05:01,852.35,52,30.3,86,294.49,18,06:48:00,17:45:00
1481666401,12/13/2016 12:00:00 AM,12:00:01,848.95,52,30.31,87,328.17,14.62,06:48:00,17:45:00
1481666102,12/13/2016 12:00:00 AM,11:55:02,846.85,52,30.3,89,282.24,15.75,06:48:00,17:45:00
1481665801,12/13/2016 12:00:00 AM,11:50:01,845.83,51,30.3,89,287.39,13.5,06:48:00,17:45:00
1481665502,12/13/2016 12:00:00 AM,11:45:02,843.1,51,30.31,88,296.95,20.25,06:48:00,17:45:00
1481665224,12/13/2016 12:00:00 AM,11:40:24,841.26,51,30.31,89,293.34,16.87,06:48:00,17:45:00
1481664901,12/13/2016 12:00:00 AM,11:35:01,834.88,51,30.31,87,288.09,15.75,06:48:00,17:45:00
1481664601,12/13/2016 12:00:00 AM,11:30:01,829.98,51,30.31,86,320.95,13.5,06:48:00,17:45:00
1481664301,12/13/2016 12:00:00 AM,11:25:01,823.98,51,30.31,85,285.94,13.5,06:48:00,17:45:00
1481664003,12/13/2016 12:00:00 AM,11:20:03,819.03,51,30.32,84,283.09,15.75,06:48:00,17:45:00
1481663701,12/13/2016 12:00:00 AM,11:15:01,816.77,51,30.32,87,304.4,16.87,06:48:00,17:45:00
1481663401,12/13/2016 12:00:00 AM,11:10:01,809.87,51,30.32,86,313.1,10.12,06:48:00,17:45:00
1481663114,12/13/2016 12:00:00 AM,11:05:14,801.81,50,30.33,85,303.82,15.75,06:48:00,17:45:00
1481662802,12/13/2016 12:00:00 AM,11:00:02,795.69,50,30.32,87,289.02,15.75,06:48:00,17:45:00
1481662522,12/13/2016 12:00:00 AM,10:55:22,787.15,50,30.32,86,301.56,11.25,06:48:00,17:45:00
1481662201,12/13/2016 12:00:00 AM,10:50:01,779.16,50,30.33,87,308.44,12.37,06:48:00,17:45:00
1481661918,12/13/2016 12:00:00 AM,10:45:18,772.15,50,30.32,84,311.22,14.62,06:48:00,17:45:00
1481661602,12/13/2016 12:00:00 AM,10:40:02,763.72,50,30.33,85,313.59,15.75,06:48:00,17:45:00
1481661302,12/13/2016 12:00:00 AM,10:35:02,754.81,50,30.32,84,304.67,9,06:48:00,17:45:00
1481661002,12/13/2016 12:00:00 AM,10:30:02,744.62,50,30.32,81,327.04,15.75,06:48:00,17:45:00
1481660701,12/13/2016 12:00:00 AM,10:25:01,733.65,50,30.32,80,299.17,16.87,06:48:00,17:45:00
1481660402,12/13/2016 12:00:00 AM,10:20:02,723.93,50,30.33,79,297.39,11.25,06:48:00,17:45:00
1481660102,12/13/2016 12:00:00 AM,10:15:02,711.35,50,30.33,81,309.75,9,06:48:00,17:45:00
1481659801,12/13/2016 12:00:00 AM,10:10:01,698.56,49,30.33,81,298.59,13.5,06:48:00,17:45:00
1481659504,12/13/2016 12:00:00 AM,10:05:04,685.93,49,30.33,82,309.57,15.75,06:48:00,17:45:00
1481659207,12/13/2016 12:00:00 AM,10:00:07,671.35,49,30.33,84,312.54,10.12,06:48:00,17:45:00
1481658902,12/13/2016 12:00:00 AM,09:55:02,658.63,48,30.33,82,307.88,12.37,06:48:00,17:45:00
1481658605,12/13/2016 12:00:00 AM,09:50:05,644.29,49,30.33,84,312.7,7.87,06:48:00,17:45:00
1481658302,12/13/2016 12:00:00 AM,09:45:02,630.6,49,30.33,82,302.12,11.25,06:48:00,17:45:00
1481658002,12/13/2016 12:00:00 AM,09:40:02,616.3,49,30.33,82,301.9,13.5,06:48:00,17:45:00
1481657701,12/13/2016 12:00:00 AM,09:35:01,601.22,48,30.33,85,282.65,16.87,06:48:00,17:45:00
1481657413,12/13/2016 12:00:00 AM,09:30:13,586.46,48,30.33,84,305.5,7.87,06:48:00,17:45:00
1481657102,12/13/2016 12:00:00 AM,09:25:02,570.51,48,30.32,83,306.64,11.25,06:48:00,17:45:00
1481656803,12/13/2016 12:00:00 AM,09:20:03,555.35,48,30.33,80,305.7,9,06:48:00,17:45:00
1481656501,12/13/2016 12:00:00 AM,09:15:01,538.14,48,30.32,81,295.28,14.62,06:48:00,17:45:00
1481656202,12/13/2016 12:00:00 AM,09:10:02,520.84,48,30.32,82,296.7,12.37,06:48:00,17:45:00
1481655905,12/13/2016 12:00:00 AM,09:05:05,508.04,47,30.32,81,300.32,9,06:48:00,17:45:00
1481655605,12/13/2016 12:00:00 AM,09:00:05,490.91,47,30.32,79,297.29,9,06:48:00,17:45:00
1481655302,12/13/2016 12:00:00 AM,08:55:02,471.12,47,30.32,78,322.96,15.75,06:48:00,17:45:00
1481655002,12/13/2016 12:00:00 AM,08:50:02,452.24,46,30.32,78,294.34,10.12,06:48:00,17:45:00
1481654703,12/13/2016 12:00:00 AM,08:45:03,436.24,46,30.32,78,284.49,10.12,06:48:00,17:45:00
1481654404,12/13/2016 12:00:00 AM,08:40:04,418.62,46,30.32,78,275.08,7.87,06:48:00,17:45:00
1481654103,12/13/2016 12:00:00 AM,08:35:03,399.24,45,30.32,78,292.46,7.87,06:48:00,17:45:00
1481653802,12/13/2016 12:00:00 AM,08:30:02,379.47,45,30.32,79,291.32,9,06:48:00,17:45:00
1481653505,12/13/2016 12:00:00 AM,08:25:05,361.72,45,30.32,79,286.29,10.12,06:48:00,17:45:00
1481653201,12/13/2016 12:00:00 AM,08:20:01,339.31,44,30.32,79,284.76,7.87,06:48:00,17:45:00
1481652901,12/13/2016 12:00:00 AM,08:15:01,317.43,44,30.31,77,277.54,10.12,06:48:00,17:45:00
1481652602,12/13/2016 12:00:00 AM,08:10:02,291.79,45,30.31,74,277.11,10.12,06:48:00,17:45:00
1481652302,12/13/2016 12:00:00 AM,08:05:02,266.33,45,30.31,72,277.35,13.5,06:48:00,17:45:00
1481652002,12/13/2016 12:00:00 AM,08:00:02,239.34,44,30.31,73,254.91,7.87,06:48:00,17:45:00
1481651701,12/13/2016 12:00:00 AM,07:55:01,25.47,43,30.31,74,268.68,10.12,06:48:00,17:45:00
1481651402,12/13/2016 12:00:00 AM,07:50:02,21.96,43,30.31,75,234.72,10.12,06:48:00,17:45:00
1481651102,12/13/2016 12:00:00 AM,07:45:02,21.4,43,30.31,74,250.11,11.25,06:48:00,17:45:00
1481650802,12/13/2016 12:00:00 AM,07:40:02,20.71,43,30.3,76,242.57,14.62,06:48:00,17:45:00
1481650504,12/13/2016 12:00:00 AM,07:35:04,20,42,30.31,77,256.21,10.12,06:48:00,17:45:00
1481650201,12/13/2016 12:00:00 AM,07:30:01,19.15,42,30.3,76,269.48,10.12,06:48:00,17:45:00
1481649918,12/13/2016 12:00:00 AM,07:25:18,18.31,42,30.3,75,265.31,10.12,06:48:00,17:45:00
1481649602,12/13/2016 12:00:00 AM,07:20:02,17.21,42,30.3,77,259.21,12.37,06:48:00,17:45:00
1481649301,12/13/2016 12:00:00 AM,07:15:01,15.97,42,30.3,77,262.63,12.37,06:48:00,17:45:00
1481649001,12/13/2016 12:00:00 AM,07:10:01,14.62,41,30.3,77,255.3,11.25,06:48:00,17:45:00
1481648702,12/13/2016 12:00:00 AM,07:05:02,13.06,41,30.3,79,251.49,12.37,06:48:00,17:45:00
1481648409,12/13/2016 12:00:00 AM,07:00:09,11.26,40,30.3,82,270,5.62,06:48:00,17:45:00
1481648102,12/13/2016 12:00:00 AM,06:55:02,9.23,40,30.3,82,287.75,6.75,06:48:00,17:45:00
1481647801,12/13/2016 12:00:00 AM,06:50:01,7.21,40,30.3,82,275.14,4.5,06:48:00,17:45:00
1481647504,12/13/2016 12:00:00 AM,06:45:04,4.89,41,30.3,80,278.59,4.5,06:48:00,17:45:00
1481647207,12/13/2016 12:00:00 AM,06:40:07,3.1,41,30.3,80,264.45,5.62,06:48:00,17:45:00
1481646902,12/13/2016 12:00:00 AM,06:35:02,1.8,41,30.29,80,282.28,9,06:48:00,17:45:00
1481646602,12/13/2016 12:00:00 AM,06:30:02,1.3,40,30.29,83,265.39,6.75,06:48:00,17:45:00
1481646302,12/13/2016 12:00:00 AM,06:25:02,1.28,40,30.29,85,248.87,7.87,06:48:00,17:45:00
1481646002,12/13/2016 12:00:00 AM,06:20:02,1.31,40,30.29,85,266.48,7.87,06:48:00,17:45:00
1481645701,12/13/2016 12:00:00 AM,06:15:01,1.31,40,30.29,85,255.8,6.75,06:48:00,17:45:00
1481645401,12/13/2016 12:00:00 AM,06:10:01,1.29,41,30.29,84,275.1,6.75,06:48:00,17:45:00
1481645102,12/13/2016 12:00:00 AM,06:05:02,1.32,41,30.29,83,262.85,7.87,06:48:00,17:45:00
1481644802,12/13/2016 12:00:00 AM,06:00:02,1.32,41,30.29,84,275.77,9,06:48:00,17:45:00
1481644501,12/13/2016 12:00:00 AM,05:55:01,1.27,41,30.29,85,290.43,9,06:48:00,17:45:00
1481644202,12/13/2016 12:00:00 AM,05:50:02,1.28,43,30.29,77,301.19,7.87,06:48:00,17:45:00
1481643902,12/13/2016 12:00:00 AM,05:45:02,1.28,44,30.28,73,285.01,14.62,06:48:00,17:45:00
1481643602,12/13/2016 12:00:00 AM,05:40:02,1.33,43,30.28,72,274.91,15.75,06:48:00,17:45:00
1481643301,12/13/2016 12:00:00 AM,05:35:01,1.32,43,30.28,73,275.97,11.25,06:48:00,17:45:00
1481643001,12/13/2016 12:00:00 AM,05:30:01,1.31,43,30.28,74,273.8,9,06:48:00,17:45:00
1481642702,12/13/2016 12:00:00 AM,05:25:02,1.31,43,30.28,74,277.12,13.5,06:48:00,17:45:00
1481642402,12/13/2016 12:00:00 AM,05:20:02,1.3,43,30.28,74,268.89,9,06:48:00,17:45:00
1481642101,12/13/2016 12:00:00 AM,05:15:01,1.31,42,30.28,75,274.92,7.87,06:48:00,17:45:00
1481641804,12/13/2016 12:00:00 AM,05:10:04,1.3,43,30.28,75,273.69,7.87,06:48:00,17:45:00
1481641502,12/13/2016 12:00:00 AM,05:05:02,1.31,43,30.27,74,273.22,11.25,06:48:00,17:45:00
1481641202,12/13/2016 12:00:00 AM,05:00:02,1.3,43,30.27,74,273.88,9,06:48:00,17:45:00
1481640902,12/13/2016 12:00:00 AM,04:55:02,1.33,43,30.28,73,287.82,9,06:48:00,17:45:00
1481640605,12/13/2016 12:00:00 AM,04:50:05,1.32,42,30.28,77,276.53,10.12,06:48:00,17:45:00
1481640304,12/13/2016 12:00:00 AM,04:45:04,1.27,42,30.28,77,265.85,10.12,06:48:00,17:45:00
1481640002,12/13/2016 12:00:00 AM,04:40:02,1.32,42,30.28,77,269.01,9,06:48:00,17:45:00
1481639702,12/13/2016 12:00:00 AM,04:35:02,1.29,43,30.28,75,256.27,9,06:48:00,17:45:00
1481639402,12/13/2016 12:00:00 AM,04:30:02,1.3,44,30.28,73,265.96,10.12,06:48:00,17:45:00
1481639109,12/13/2016 12:00:00 AM,04:25:09,1.3,44,30.28,72,265.19,10.12,06:48:00,17:45:00
1481638803,12/13/2016 12:00:00 AM,04:20:03,1.29,43,30.28,73,245.25,12.37,06:48:00,17:45:00
1481638505,12/13/2016 12:00:00 AM,04:15:05,1.3,43,30.28,74,249.13,9,06:48:00,17:45:00
1481638204,12/13/2016 12:00:00 AM,04:10:04,1.31,43,30.28,75,234.14,9,06:48:00,17:45:00
1481637901,12/13/2016 12:00:00 AM,04:05:01,1.29,43,30.28,74,242.89,14.62,06:48:00,17:45:00
1481637601,12/13/2016 12:00:00 AM,04:00:01,1.29,43,30.28,74,252.1,12.37,06:48:00,17:45:00
1481637302,12/13/2016 12:00:00 AM,03:55:02,1.3,44,30.28,74,253.86,11.25,06:48:00,17:45:00
1481637001,12/13/2016 12:00:00 AM,03:50:01,1.32,44,30.28,71,267.16,10.12,06:48:00,17:45:00
1481636701,12/13/2016 12:00:00 AM,03:45:01,1.32,44,30.28,70,265.11,13.5,06:48:00,17:45:00
1481636404,12/13/2016 12:00:00 AM,03:40:04,1.31,44,30.28,71,262.55,13.5,06:48:00,17:45:00
1481636102,12/13/2016 12:00:00 AM,03:35:02,1.3,44,30.28,71,261.24,11.25,06:48:00,17:45:00
1481635805,12/13/2016 12:00:00 AM,03:30:05,1.31,44,30.28,73,255.19,12.37,06:48:00,17:45:00
1481635510,12/13/2016 12:00:00 AM,03:25:10,1.32,43,30.28,74,257.59,12.37,06:48:00,17:45:00
1481635201,12/13/2016 12:00:00 AM,03:20:01,1.3,43,30.28,74,260.55,11.25,06:48:00,17:45:00
1481634902,12/13/2016 12:00:00 AM,03:15:02,1.31,43,30.28,73,258.62,9,06:48:00,17:45:00
1481634604,12/13/2016 12:00:00 AM,03:10:04,1.3,43,30.29,74,243.44,7.87,06:48:00,17:45:00
1481634301,12/13/2016 12:00:00 AM,03:05:01,1.34,44,30.29,73,258.61,7.87,06:48:00,17:45:00
1481634002,12/13/2016 12:00:00 AM,03:00:02,1.3,44,30.29,71,248.35,7.87,06:48:00,17:45:00
1481633702,12/13/2016 12:00:00 AM,02:55:02,1.32,44,30.29,69,253.04,10.12,06:48:00,17:45:00
1481633402,12/13/2016 12:00:00 AM,02:50:02,1.33,44,30.29,70,249.89,7.87,06:48:00,17:45:00
1481633101,12/13/2016 12:00:00 AM,02:45:01,1.29,43,30.29,71,235.64,11.25,06:48:00,17:45:00
1481632802,12/13/2016 12:00:00 AM,02:40:02,1.31,43,30.29,75,251.15,9,06:48:00,17:45:00
1481632502,12/13/2016 12:00:00 AM,02:35:02,1.34,43,30.29,77,250.26,10.12,06:48:00,17:45:00
1481632201,12/13/2016 12:00:00 AM,02:30:01,1.33,43,30.3,77,254.44,10.12,06:48:00,17:45:00
1481631902,12/13/2016 12:00:00 AM,02:25:02,1.31,42,30.3,79,268.06,6.75,06:48:00,17:45:00
1481631602,12/13/2016 12:00:00 AM,02:20:02,1.3,42,30.3,83,251.25,7.87,06:48:00,17:45:00
1481631301,12/13/2016 12:00:00 AM,02:15:01,1.29,42,30.3,89,244.55,11.25,06:48:00,17:45:00
1481631003,12/13/2016 12:00:00 AM,02:10:03,1.28,43,30.3,91,247.65,11.25,06:48:00,17:45:00
1481630702,12/13/2016 12:00:00 AM,02:05:02,1.29,43,30.31,91,255.49,10.12,06:48:00,17:45:00
1481630402,12/13/2016 12:00:00 AM,02:00:02,1.33,43,30.31,93,249.14,11.25,06:48:00,17:45:00
1481630101,12/13/2016 12:00:00 AM,01:55:01,1.35,43,30.31,95,273.87,6.75,06:48:00,17:45:00
1481629804,12/13/2016 12:00:00 AM,01:50:04,1.29,43,30.31,96,261.18,9,06:48:00,17:45:00
1481629502,12/13/2016 12:00:00 AM,01:45:02,1.33,43,30.31,97,279.24,9,06:48:00,17:45:00
1481629202,12/13/2016 12:00:00 AM,01:40:02,1.29,43,30.31,98,264.74,6.75,06:48:00,17:45:00
1481628908,12/13/2016 12:00:00 AM,01:35:08,1.31,43,30.31,99,264.66,9,06:48:00,17:45:00
1481628602,12/13/2016 12:00:00 AM,01:30:02,1.34,43,30.32,99,284.43,7.87,06:48:00,17:45:00
1481628302,12/13/2016 12:00:00 AM,01:25:02,1.3,43,30.32,99,274.25,7.87,06:48:00,17:45:00
1481628004,12/13/2016 12:00:00 AM,01:20:04,1.34,43,30.32,99,265.61,10.12,06:48:00,17:45:00
1481627702,12/13/2016 12:00:00 AM,01:15:02,1.29,43,30.32,99,258.43,7.87,06:48:00,17:45:00
1481627402,12/13/2016 12:00:00 AM,01:10:02,1.29,43,30.32,99,259.92,5.62,06:48:00,17:45:00
1481627105,12/13/2016 12:00:00 AM,01:05:05,1.3,43,30.32,99,252.59,7.87,06:48:00,17:45:00
1481626802,12/13/2016 12:00:00 AM,01:00:02,1.31,43,30.32,99,255.65,9,06:48:00,17:45:00
1481626501,12/13/2016 12:00:00 AM,00:55:01,1.31,43,30.32,99,278.31,6.75,06:48:00,17:45:00
1481626202,12/13/2016 12:00:00 AM,00:50:02,1.29,43,30.32,99,274.44,4.5,06:48:00,17:45:00
1481625909,12/13/2016 12:00:00 AM,00:45:09,1.3,43,30.32,99,261.34,6.75,06:48:00,17:45:00
1481625604,12/13/2016 12:00:00 AM,00:40:04,1.31,43,30.32,99,271.34,6.75,06:48:00,17:45:00
1481625302,12/13/2016 12:00:00 AM,00:35:02,1.3,43,30.32,99,268.66,9,06:48:00,17:45:00
1481625013,12/13/2016 12:00:00 AM,00:30:13,1.32,43,30.32,99,274.22,6.75,06:48:00,17:45:00
1481624708,12/13/2016 12:00:00 AM,00:25:08,1.29,43,30.32,99,268.39,6.75,06:48:00,17:45:00
1481624405,12/13/2016 12:00:00 AM,00:20:05,1.32,43,30.32,99,262.56,6.75,06:48:00,17:45:00
1481624105,12/13/2016 12:00:00 AM,00:15:05,1.33,43,30.32,99,261.91,6.75,06:48:00,17:45:00
1481623806,12/13/2016 12:00:00 AM,00:10:06,1.31,44,30.32,99,263.89,5.62,06:48:00,17:45:00
1481623502,12/13/2016 12:00:00 AM,00:05:02,1.31,43,30.32,99,245.51,7.87,06:48:00,17:45:00
1481623202,12/13/2016 12:00:00 AM,00:00:02,1.32,43,30.33,99,271.34,6.75,06:48:00,17:45:00
1481622907,12/12/2016 12:00:00 AM,23:55:07,1.3,43,30.33,98,240.88,3.37,06:48:00,17:45:00
1481622602,12/12/2016 12:00:00 AM,23:50:02,1.3,43,30.33,98,232.99,4.5,06:48:00,17:45:00
1481622305,12/12/2016 12:00:00 AM,23:45:05,1.33,43,30.33,97,230.53,3.37,06:48:00,17:45:00
1481622004,12/12/2016 12:00:00 AM,23:40:04,1.29,43,30.33,97,223.73,7.87,06:48:00,17:45:00
1481621702,12/12/2016 12:00:00 AM,23:35:02,1.33,44,30.33,97,212.97,7.87,06:48:00,17:45:00
1481621403,12/12/2016 12:00:00 AM,23:30:03,1.3,44,30.33,97,221.52,5.62,06:48:00,17:45:00
1481621102,12/12/2016 12:00:00 AM,23:25:02,1.31,44,30.33,97,212.6,5.62,06:48:00,17:45:00
1481620802,12/12/2016 12:00:00 AM,23:20:02,1.29,44,30.33,97,212.3,4.5,06:48:00,17:45:00
1481620504,12/12/2016 12:00:00 AM,23:15:04,1.3,44,30.33,97,210.85,7.87,06:48:00,17:45:00
1481620202,12/12/2016 12:00:00 AM,23:10:02,1.3,44,30.33,98,208.33,6.75,06:48:00,17:45:00
1481619902,12/12/2016 12:00:00 AM,23:05:02,1.28,44,30.34,98,215.99,5.62,06:48:00,17:45:00
1481619602,12/12/2016 12:00:00 AM,23:00:02,1.32,45,30.34,99,222.74,6.75,06:48:00,17:45:00
1481619301,12/12/2016 12:00:00 AM,22:55:01,1.31,45,30.34,99,231.52,6.75,06:48:00,17:45:00
1481619001,12/12/2016 12:00:00 AM,22:50:01,1.31,45,30.34,99,222.9,7.87,06:48:00,17:45:00
1481618702,12/12/2016 12:00:00 AM,22:45:02,1.31,45,30.35,99,231.68,6.75,06:48:00,17:45:00
1481618402,12/12/2016 12:00:00 AM,22:40:02,1.32,45,30.35,99,266.32,6.75,06:48:00,17:45:00
1481618101,12/12/2016 12:00:00 AM,22:35:01,1.3,45,30.35,99,257.87,11.25,06:48:00,17:45:00
1481617802,12/12/2016 12:00:00 AM,22:30:02,1.29,45,30.35,100,248.72,9,06:48:00,17:45:00
1481617502,12/12/2016 12:00:00 AM,22:25:02,1.28,44,30.35,100,254.36,6.75,06:48:00,17:45:00
1481617201,12/12/2016 12:00:00 AM,22:20:01,1.3,45,30.35,101,253.59,4.5,06:48:00,17:45:00
1481616907,12/12/2016 12:00:00 AM,22:15:07,1.33,45,30.35,101,252.37,4.5,06:48:00,17:45:00
1481616602,12/12/2016 12:00:00 AM,22:10:02,1.25,45,30.35,101,230.14,4.5,06:48:00,17:45:00
1481616305,12/12/2016 12:00:00 AM,22:05:05,1.26,45,30.35,101,240.74,4.5,06:48:00,17:45:00
1481616001,12/12/2016 12:00:00 AM,22:00:01,1.29,45,30.35,101,241.7,2.25,06:48:00,17:45:00
1481615701,12/12/2016 12:00:00 AM,21:55:01,1.28,45,30.35,101,237.5,5.62,06:48:00,17:45:00
1481615403,12/12/2016 12:00:00 AM,21:50:03,1.3,45,30.34,102,234.33,7.87,06:48:00,17:45:00
1481615102,12/12/2016 12:00:00 AM,21:45:02,1.31,45,30.34,102,252.03,9,06:48:00,17:45:00
1481614805,12/12/2016 12:00:00 AM,21:40:05,1.31,46,30.34,102,250.18,9,06:48:00,17:45:00
1481614502,12/12/2016 12:00:00 AM,21:35:02,1.31,46,30.34,102,247.83,10.12,06:48:00,17:45:00
1481614201,12/12/2016 12:00:00 AM,21:30:01,1.32,46,30.34,102,241.4,6.75,06:48:00,17:45:00
1481613901,12/12/2016 12:00:00 AM,21:25:01,1.33,46,30.34,102,236.51,9,06:48:00,17:45:00
1481613601,12/12/2016 12:00:00 AM,21:20:01,1.32,46,30.34,102,246.49,11.25,06:48:00,17:45:00
1481613305,12/12/2016 12:00:00 AM,21:15:05,1.34,46,30.35,102,253.35,9,06:48:00,17:45:00
1481613002,12/12/2016 12:00:00 AM,21:10:02,1.28,46,30.35,102,244.39,9,06:48:00,17:45:00
1481612704,12/12/2016 12:00:00 AM,21:05:04,1.32,46,30.35,102,263.8,7.87,06:48:00,17:45:00
1481612401,12/12/2016 12:00:00 AM,21:00:01,1.33,46,30.34,102,265.58,11.25,06:48:00,17:45:00
1481612102,12/12/2016 12:00:00 AM,20:55:02,1.34,46,30.35,102,253.43,7.87,06:48:00,17:45:00
1481611806,12/12/2016 12:00:00 AM,20:50:06,1.31,46,30.35,102,259.73,7.87,06:48:00,17:45:00
1481611502,12/12/2016 12:00:00 AM,20:45:02,1.31,46,30.35,102,269.83,7.87,06:48:00,17:45:00
1481611202,12/12/2016 12:00:00 AM,20:40:02,1.31,46,30.35,102,260.72,5.62,06:48:00,17:45:00
1481610902,12/12/2016 12:00:00 AM,20:35:02,1.34,47,30.35,102,263.3,4.5,06:48:00,17:45:00
1481610601,12/12/2016 12:00:00 AM,20:30:01,1.29,47,30.34,102,247.79,6.75,06:48:00,17:45:00
1481610303,12/12/2016 12:00:00 AM,20:25:03,1.31,47,30.34,102,265.45,4.5,06:48:00,17:45:00
1481610004,12/12/2016 12:00:00 AM,20:20:04,1.34,47,30.34,102,267.42,7.87,06:48:00,17:45:00
1481609701,12/12/2016 12:00:00 AM,20:15:01,1.31,48,30.34,102,258.33,9,06:48:00,17:45:00
1481609402,12/12/2016 12:00:00 AM,20:10:02,1.33,48,30.34,102,274.56,7.87,06:48:00,17:45:00
1481609101,12/12/2016 12:00:00 AM,20:05:01,1.31,48,30.34,102,263.97,6.75,06:48:00,17:45:00
1481608805,12/12/2016 12:00:00 AM,20:00:05,1.34,48,30.34,102,259.16,7.87,06:48:00,17:45:00
1481608506,12/12/2016 12:00:00 AM,19:55:06,1.31,48,30.34,102,247.19,9,06:48:00,17:45:00
1481608207,12/12/2016 12:00:00 AM,19:50:07,1.34,48,30.34,102,268.03,12.37,06:48:00,17:45:00
1481607901,12/12/2016 12:00:00 AM,19:45:01,1.33,48,30.34,102,263.13,11.25,06:48:00,17:45:00
1481607602,12/12/2016 12:00:00 AM,19:40:02,1.32,48,30.34,102,297.2,6.75,06:48:00,17:45:00
1481607302,12/12/2016 12:00:00 AM,19:35:02,1.29,48,30.34,102,258.91,6.75,06:48:00,17:45:00
1481607007,12/12/2016 12:00:00 AM,19:30:07,1.3,48,30.34,102,268.38,9,06:48:00,17:45:00
1481606705,12/12/2016 12:00:00 AM,19:25:05,1.33,48,30.34,102,285.53,9,06:48:00,17:45:00
1481606402,12/12/2016 12:00:00 AM,19:20:02,1.32,48,30.34,102,296.76,9,06:48:00,17:45:00
1481606101,12/12/2016 12:00:00 AM,19:15:01,1.3,48,30.34,102,308.67,10.12,06:48:00,17:45:00
1481605801,12/12/2016 12:00:00 AM,19:10:01,1.33,48,30.34,102,264.93,12.37,06:48:00,17:45:00
1481605502,12/12/2016 12:00:00 AM,19:05:02,1.32,48,30.33,102,277.03,9,06:48:00,17:45:00
1481605202,12/12/2016 12:00:00 AM,19:00:02,1.33,48,30.33,102,301,10.12,06:48:00,17:45:00
1481604901,12/12/2016 12:00:00 AM,18:55:01,1.34,48,30.34,102,284.31,10.12,06:48:00,17:45:00
1481604601,12/12/2016 12:00:00 AM,18:50:01,1.34,48,30.33,102,316.4,10.12,06:48:00,17:45:00
1481604303,12/12/2016 12:00:00 AM,18:45:03,1.32,48,30.33,102,280.75,9,06:48:00,17:45:00
1481604001,12/12/2016 12:00:00 AM,18:40:01,1.31,48,30.33,102,265.61,10.12,06:48:00,17:45:00
1481603705,12/12/2016 12:00:00 AM,18:35:05,1.29,48,30.33,102,268.86,6.75,06:48:00,17:45:00
1481603403,12/12/2016 12:00:00 AM,18:30:03,1.3,48,30.33,102,260.26,9,06:48:00,17:45:00
1481603105,12/12/2016 12:00:00 AM,18:25:05,1.32,48,30.32,101,276.1,13.5,06:48:00,17:45:00
1481602805,12/12/2016 12:00:00 AM,18:20:05,1.35,48,30.32,101,283.04,15.75,06:48:00,17:45:00
1481602501,12/12/2016 12:00:00 AM,18:15:01,1.32,49,30.31,101,294.94,13.5,06:48:00,17:45:00
1481602207,12/12/2016 12:00:00 AM,18:10:07,1.31,49,30.31,101,294.13,20.25,06:48:00,17:45:00
1481601902,12/12/2016 12:00:00 AM,18:05:02,1.34,49,30.32,101,283.62,13.5,06:48:00,17:45:00
1481601602,12/12/2016 12:00:00 AM,18:00:02,1.58,49,30.32,101,296.36,20.25,06:48:00,17:45:00
1481601307,12/12/2016 12:00:00 AM,17:55:07,2.57,49,30.32,101,287.08,11.25,06:48:00,17:45:00
1481601001,12/12/2016 12:00:00 AM,17:50:01,4.18,49,30.32,101,263.55,12.37,06:48:00,17:45:00
1481600708,12/12/2016 12:00:00 AM,17:45:08,5.6,49,30.32,101,283.18,12.37,06:48:00,17:45:00
1481600402,12/12/2016 12:00:00 AM,17:40:02,8.1,49,30.32,101,284.02,13.5,06:48:00,17:45:00
1481600103,12/12/2016 12:00:00 AM,17:35:03,10.33,49,30.32,101,281.88,16.87,06:48:00,17:45:00
1481599802,12/12/2016 12:00:00 AM,17:30:02,15.4,49,30.32,101,291.83,12.37,06:48:00,17:45:00
1481599501,12/12/2016 12:00:00 AM,17:25:01,22.27,49,30.31,102,290.79,15.75,06:48:00,17:45:00
1481599204,12/12/2016 12:00:00 AM,17:20:04,25.26,49,30.31,102,294.82,13.5,06:48:00,17:45:00
1481598903,12/12/2016 12:00:00 AM,17:15:03,37.64,49,30.31,102,298.36,15.75,06:48:00,17:45:00
1481598602,12/12/2016 12:00:00 AM,17:10:02,52.19,49,30.31,102,278.35,25.87,06:48:00,17:45:00
1481598301,12/12/2016 12:00:00 AM,17:05:01,63.37,50,30.31,102,289.55,20.25,06:48:00,17:45:00
1481598003,12/12/2016 12:00:00 AM,17:00:03,121.9,50,30.31,102,295.9,14.62,06:48:00,17:45:00
1481597702,12/12/2016 12:00:00 AM,16:55:02,204.31,50,30.31,102,298.33,12.37,06:48:00,17:45:00
1481597401,12/12/2016 12:00:00 AM,16:50:01,112.23,50,30.31,102,303.04,18,06:48:00,17:45:00
1481597102,12/12/2016 12:00:00 AM,16:45:02,65.81,51,30.31,102,293.98,14.62,06:48:00,17:45:00
1481596805,12/12/2016 12:00:00 AM,16:40:05,147.7,51,30.31,102,293.38,21.37,06:48:00,17:45:00
1481596501,12/12/2016 12:00:00 AM,16:35:01,96.34,50,30.3,102,283.04,12.37,06:48:00,17:45:00
1481596202,12/12/2016 12:00:00 AM,16:30:02,61.83,50,30.3,102,290.18,18,06:48:00,17:45:00
1481595902,12/12/2016 12:00:00 AM,16:25:02,81.53,50,30.31,102,308.62,15.75,06:48:00,17:45:00
1481595601,12/12/2016 12:00:00 AM,16:20:01,50.9,51,30.31,102,324.34,11.25,06:48:00,17:45:00
1481595302,12/12/2016 12:00:00 AM,16:15:02,79.5,51,30.31,102,315.6,15.75,06:48:00,17:45:00
1481595001,12/12/2016 12:00:00 AM,16:10:01,180.38,51,30.31,102,322.89,12.37,06:48:00,17:45:00
1481594701,12/12/2016 12:00:00 AM,16:05:01,174.5,51,30.31,102,316.78,11.25,06:48:00,17:45:00
1481594402,12/12/2016 12:00:00 AM,16:00:02,146.94,51,30.31,102,318.07,7.87,06:48:00,17:45:00
1481594108,12/12/2016 12:00:00 AM,15:55:08,166.02,51,30.31,102,309.32,10.12,06:48:00,17:45:00
1481593801,12/12/2016 12:00:00 AM,15:50:01,107.99,50,30.31,102,306.51,11.25,06:48:00,17:45:00
1481593502,12/12/2016 12:00:00 AM,15:45:02,96.52,51,30.31,102,307.94,9,06:48:00,17:45:00
1481593201,12/12/2016 12:00:00 AM,15:40:01,100.89,51,30.31,102,307.95,6.75,06:48:00,17:45:00
1481592905,12/12/2016 12:00:00 AM,15:35:05,133.81,51,30.31,102,294.77,7.87,06:48:00,17:45:00
1481592603,12/12/2016 12:00:00 AM,15:30:03,113.82,51,30.31,102,308.28,9,06:48:00,17:45:00
1481592305,12/12/2016 12:00:00 AM,15:25:05,214.56,51,30.31,102,294.49,12.37,06:48:00,17:45:00
1481592001,12/12/2016 12:00:00 AM,15:20:01,149.38,51,30.31,102,287.17,9,06:48:00,17:45:00
1481591702,12/12/2016 12:00:00 AM,15:15:02,152.78,51,30.31,102,328.93,11.25,06:48:00,17:45:00
1481591401,12/12/2016 12:00:00 AM,15:10:01,239.6,51,30.31,102,288.59,7.87,06:48:00,17:45:00
1481591101,12/12/2016 12:00:00 AM,15:05:01,171.59,51,30.31,102,292.89,11.25,06:48:00,17:45:00
1481590802,12/12/2016 12:00:00 AM,15:00:02,66.15,51,30.31,102,290.49,10.12,06:48:00,17:45:00
1481590502,12/12/2016 12:00:00 AM,14:55:02,16.9,51,30.31,102,279.37,10.12,06:48:00,17:45:00
1481590201,12/12/2016 12:00:00 AM,14:50:01,13.9,50,30.31,102,265.42,11.25,06:48:00,17:45:00
1481589901,12/12/2016 12:00:00 AM,14:45:01,11.35,51,30.31,102,294.61,13.5,06:48:00,17:45:00
1481589608,12/12/2016 12:00:00 AM,14:40:08,10.02,51,30.31,102,269.12,12.37,06:48:00,17:45:00
1481589302,12/12/2016 12:00:00 AM,14:35:02,12.29,51,30.31,102,278.57,7.87,06:48:00,17:45:00
1481589001,12/12/2016 12:00:00 AM,14:30:01,9.09,51,30.31,102,306.01,13.5,06:48:00,17:45:00
1481588702,12/12/2016 12:00:00 AM,14:25:02,14.08,51,30.31,102,273.31,14.62,06:48:00,17:45:00
1481588420,12/12/2016 12:00:00 AM,14:20:20,34.3,51,30.3,102,282.46,12.37,06:48:00,17:45:00
1481588107,12/12/2016 12:00:00 AM,14:15:07,67.37,51,30.3,102,305.53,12.37,06:48:00,17:45:00
1481587801,12/12/2016 12:00:00 AM,14:10:01,92.15,52,30.3,102,305.77,12.37,06:48:00,17:45:00
1481587502,12/12/2016 12:00:00 AM,14:05:02,82.08,52,30.31,102,307.87,15.75,06:48:00,17:45:00
1481587202,12/12/2016 12:00:00 AM,14:00:02,100.87,52,30.31,102,306.86,10.12,06:48:00,17:45:00
1481586902,12/12/2016 12:00:00 AM,13:55:02,113.35,52,30.31,102,292.22,11.25,06:48:00,17:45:00
1481586602,12/12/2016 12:00:00 AM,13:50:02,182.9,52,30.31,102,299.08,16.87,06:48:00,17:45:00
1481586304,12/12/2016 12:00:00 AM,13:45:04,117.8,52,30.32,102,318.46,10.12,06:48:00,17:45:00
1481586008,12/12/2016 12:00:00 AM,13:40:08,136.94,52,30.32,102,319.53,13.5,06:48:00,17:45:00
1481585701,12/12/2016 12:00:00 AM,13:35:01,191.48,52,30.32,102,329.06,14.62,06:48:00,17:45:00
1481585403,12/12/2016 12:00:00 AM,13:30:03,283.09,52,30.32,101,310.46,14.62,06:48:00,17:45:00
1481585102,12/12/2016 12:00:00 AM,13:25:02,261.85,53,30.32,102,293.36,12.37,06:48:00,17:45:00
1481584805,12/12/2016 12:00:00 AM,13:20:05,188.52,53,30.33,102,313.8,10.12,06:48:00,17:45:00
1481584501,12/12/2016 12:00:00 AM,13:15:01,146.17,52,30.33,102,300.45,9,06:48:00,17:45:00
1481584201,12/12/2016 12:00:00 AM,13:10:01,193.17,52,30.33,102,304.48,4.5,06:48:00,17:45:00
1481583911,12/12/2016 12:00:00 AM,13:05:11,530.41,52,30.33,101,89.97,3.37,06:48:00,17:45:00
1481583608,12/12/2016 12:00:00 AM,13:00:08,179.6,51,30.33,101,13.85,1.12,06:48:00,17:45:00
1481583302,12/12/2016 12:00:00 AM,12:55:02,118.35,51,30.33,101,13.84,2.25,06:48:00,17:45:00
1481583004,12/12/2016 12:00:00 AM,12:50:04,134.67,51,30.34,101,0.34,3.37,06:48:00,17:45:00
1481582701,12/12/2016 12:00:00 AM,12:45:01,135.61,51,30.34,101,307.44,0,06:48:00,17:45:00
1481582402,12/12/2016 12:00:00 AM,12:40:02,204.67,51,30.34,101,307.44,1.12,06:48:00,17:45:00
1481582102,12/12/2016 12:00:00 AM,12:35:02,181.66,51,30.35,101,307.44,3.37,06:48:00,17:45:00
1481581802,12/12/2016 12:00:00 AM,12:30:02,161.72,51,30.35,101,307.31,2.25,06:48:00,17:45:00
1481581502,12/12/2016 12:00:00 AM,12:25:02,155.57,51,30.35,101,309.76,3.37,06:48:00,17:45:00
1481581207,12/12/2016 12:00:00 AM,12:20:07,153.92,51,30.35,100,312.6,4.5,06:48:00,17:45:00
1481580907,12/12/2016 12:00:00 AM,12:15:07,179.78,51,30.35,100,298.44,4.5,06:48:00,17:45:00
1481580602,12/12/2016 12:00:00 AM,12:10:02,160.91,51,30.36,100,305.42,6.75,06:48:00,17:45:00
1481580302,12/12/2016 12:00:00 AM,12:05:02,149.36,52,30.36,100,306.45,5.62,06:48:00,17:45:00
1481580002,12/12/2016 12:00:00 AM,12:00:02,133.78,52,30.36,99,314.3,5.62,06:48:00,17:45:00
1481579701,12/12/2016 12:00:00 AM,11:55:01,76.22,52,30.36,99,325.68,6.75,06:48:00,17:45:00
1481579401,12/12/2016 12:00:00 AM,11:50:01,70.73,53,30.36,98,333.79,3.37,06:48:00,17:45:00
1481579103,12/12/2016 12:00:00 AM,11:45:03,116.21,53,30.36,97,359.86,2.25,06:48:00,17:45:00
1481578802,12/12/2016 12:00:00 AM,11:40:02,136.51,54,30.37,96,348.95,6.75,06:48:00,17:45:00
1481578502,12/12/2016 12:00:00 AM,11:35:02,208.27,54,30.37,94,0.36,6.75,06:48:00,17:45:00
1481578201,12/12/2016 12:00:00 AM,11:30:01,165.42,54,30.37,94,349.32,5.62,06:48:00,17:45:00
1481577901,12/12/2016 12:00:00 AM,11:25:01,228.24,54,30.37,93,359.87,4.5,06:48:00,17:45:00
1481577602,12/12/2016 12:00:00 AM,11:20:02,276.5,54,30.37,92,359.87,5.62,06:48:00,17:45:00
1481577302,12/12/2016 12:00:00 AM,11:15:02,311.14,55,30.37,94,359.87,6.75,06:48:00,17:45:00
1481577002,12/12/2016 12:00:00 AM,11:10:02,507.45,55,30.37,92,336.42,4.5,06:48:00,17:45:00
1481576703,12/12/2016 12:00:00 AM,11:05:03,508.8,55,30.37,92,336.42,6.75,06:48:00,17:45:00
1481576411,12/12/2016 12:00:00 AM,11:00:11,405.33,54,30.38,91,17.06,4.5,06:48:00,17:45:00
1481576102,12/12/2016 12:00:00 AM,10:55:02,737.24,54,30.37,92,14.77,2.25,06:48:00,17:45:00
1481575807,12/12/2016 12:00:00 AM,10:50:07,682.76,54,30.37,92,25.8,2.25,06:48:00,17:45:00
1481575502,12/12/2016 12:00:00 AM,10:45:02,253.89,54,30.38,91,26.46,1.12,06:48:00,17:45:00
1481575202,12/12/2016 12:00:00 AM,10:40:02,245.57,54,30.38,92,26.48,2.25,06:48:00,17:45:00
1481574913,12/12/2016 12:00:00 AM,10:35:13,312.2,54,30.38,91,33.61,2.25,06:48:00,17:45:00
1481574601,12/12/2016 12:00:00 AM,10:30:01,511.61,54,30.38,91,33.62,2.25,06:48:00,17:45:00
1481574304,12/12/2016 12:00:00 AM,10:25:04,338.03,54,30.38,91,52.55,2.25,06:48:00,17:45:00
1481574002,12/12/2016 12:00:00 AM,10:20:02,358.09,54,30.38,90,52.7,3.37,06:48:00,17:45:00
1481573702,12/12/2016 12:00:00 AM,10:15:02,366.16,54,30.38,92,85.99,0,06:48:00,17:45:00
1481573402,12/12/2016 12:00:00 AM,10:10:02,328.55,54,30.39,95,92.46,1.12,06:48:00,17:45:00
1481573102,12/12/2016 12:00:00 AM,10:05:02,399.78,53,30.39,95,74.37,2.25,06:48:00,17:45:00
1481572802,12/12/2016 12:00:00 AM,10:00:02,387.13,52,30.39,97,102.36,2.25,06:48:00,17:45:00
1481572501,12/12/2016 12:00:00 AM,09:55:01,433.94,52,30.4,99,104.04,3.37,06:48:00,17:45:00
1481572203,12/12/2016 12:00:00 AM,09:50:03,616.39,51,30.39,100,153.26,0,06:48:00,17:45:00
1481571902,12/12/2016 12:00:00 AM,09:45:02,536.4,50,30.39,100,153.25,1.12,06:48:00,17:45:00
1481571601,12/12/2016 12:00:00 AM,09:40:01,365.22,50,30.39,100,153.25,1.12,06:48:00,17:45:00
1481571302,12/12/2016 12:00:00 AM,09:35:02,263.6,50,30.4,100,153.24,1.12,06:48:00,17:45:00
1481571002,12/12/2016 12:00:00 AM,09:30:02,297.12,50,30.4,100,153.24,2.25,06:48:00,17:45:00
1481570706,12/12/2016 12:00:00 AM,09:25:06,89.03,49,30.4,99,153.24,2.25,06:48:00,17:45:00
1481570402,12/12/2016 12:00:00 AM,09:20:02,48.78,49,30.39,99,153.24,2.25,06:48:00,17:45:00
1481570105,12/12/2016 12:00:00 AM,09:15:05,55.95,49,30.39,99,153.24,0,06:48:00,17:45:00
1481569801,12/12/2016 12:00:00 AM,09:10:01,59.46,49,30.39,99,153.25,0,06:48:00,17:45:00
1481569513,12/12/2016 12:00:00 AM,09:05:13,90.41,49,30.39,99,153.25,0,06:48:00,17:45:00
1481569202,12/12/2016 12:00:00 AM,09:00:02,102.43,49,30.39,99,153.25,1.12,06:48:00,17:45:00
1481568902,12/12/2016 12:00:00 AM,08:55:02,125.31,49,30.39,99,153.25,1.12,06:48:00,17:45:00
1481568601,12/12/2016 12:00:00 AM,08:50:01,139.47,49,30.39,99,153.25,2.25,06:48:00,17:45:00
1481568301,12/12/2016 12:00:00 AM,08:45:01,144.79,49,30.39,99,153.24,2.25,06:48:00,17:45:00
1481568003,12/12/2016 12:00:00 AM,08:40:03,137.98,49,30.38,99,153.24,1.12,06:48:00,17:45:00
1481567703,12/12/2016 12:00:00 AM,08:35:03,94.19,49,30.38,98,153.24,1.12,06:48:00,17:45:00
1481567402,12/12/2016 12:00:00 AM,08:30:02,130.31,49,30.38,97,153.23,3.37,06:48:00,17:45:00
1481567103,12/12/2016 12:00:00 AM,08:25:03,106.33,49,30.38,96,153.23,2.25,06:48:00,17:45:00
1481566802,12/12/2016 12:00:00 AM,08:20:02,114.61,49,30.38,96,152.42,0,06:48:00,17:45:00
1481566502,12/12/2016 12:00:00 AM,08:15:02,68.18,49,30.38,96,152.42,0,06:48:00,17:45:00
1481566201,12/12/2016 12:00:00 AM,08:10:01,60.3,49,30.38,96,152.42,0,06:48:00,17:45:00
1481565952,12/12/2016 12:00:00 AM,08:05:52,70.66,49,30.38,96,152.42,0,06:48:00,17:45:00
1481565650,12/12/2016 12:00:00 AM,08:00:50,87.27,49,30.37,96,152.42,1.12,06:48:00,17:45:00
1481565340,12/12/2016 12:00:00 AM,07:55:40,72.4,49,30.37,95,152.41,0,06:48:00,17:45:00
1481565040,12/12/2016 12:00:00 AM,07:50:40,49.94,48,30.37,96,152.41,0,06:48:00,17:45:00
1481564742,12/12/2016 12:00:00 AM,07:45:42,51.82,48,30.37,96,152.41,0,06:48:00,17:45:00
1481564433,12/12/2016 12:00:00 AM,07:40:33,54.93,47,30.37,97,152.47,2.25,06:48:00,17:45:00
1481564134,12/12/2016 12:00:00 AM,07:35:34,55.55,47,30.37,97,152.5,2.25,06:48:00,17:45:00
1481563834,12/12/2016 12:00:00 AM,07:30:34,51.39,47,30.37,97,152.5,1.12,06:48:00,17:45:00
1481563533,12/12/2016 12:00:00 AM,07:25:33,45.2,47,30.37,97,152.5,1.12,06:48:00,17:45:00
1481563223,12/12/2016 12:00:00 AM,07:20:23,39.86,47,30.36,96,152.49,1.12,06:48:00,17:45:00
1481562924,12/12/2016 12:00:00 AM,07:15:24,29.33,47,30.36,96,149.28,4.5,06:48:00,17:45:00
1481562634,12/12/2016 12:00:00 AM,07:10:34,17.65,47,30.36,96,168.52,4.5,06:48:00,17:45:00
1481562337,12/12/2016 12:00:00 AM,07:05:37,8.81,47,30.36,95,156.89,5.62,06:48:00,17:45:00
1481562034,12/12/2016 12:00:00 AM,07:00:34,5.22,47,30.36,95,145.74,4.5,06:48:00,17:45:00
1481561734,12/12/2016 12:00:00 AM,06:55:34,4.08,47,30.36,95,95.81,2.25,06:48:00,17:45:00
1481561434,12/12/2016 12:00:00 AM,06:50:34,4.9,48,30.36,94,95.69,2.25,06:48:00,17:45:00
1481561160,12/12/2016 12:00:00 AM,06:46:00,6.62,48,30.36,93,95.66,3.37,06:48:00,17:45:00
1481560824,12/12/2016 12:00:00 AM,06:40:24,5.57,48,30.36,93,85.73,4.5,06:48:00,17:45:00
1481560534,12/12/2016 12:00:00 AM,06:35:34,1.32,48,30.36,93,68.81,1.12,06:48:00,17:45:00
1481560233,12/12/2016 12:00:00 AM,06:30:33,1.3,49,30.36,93,68.69,2.25,06:48:00,17:45:00
1481559933,12/12/2016 12:00:00 AM,06:25:33,1.34,48,30.36,94,68.67,1.12,06:48:00,17:45:00
1481559634,12/12/2016 12:00:00 AM,06:20:34,1.33,48,30.36,94,160.54,1.12,06:48:00,17:45:00
1481559335,12/12/2016 12:00:00 AM,06:15:35,1.26,47,30.36,93,160.59,0,06:48:00,17:45:00
1481559036,12/12/2016 12:00:00 AM,06:10:36,1.29,47,30.36,94,160.59,2.25,06:48:00,17:45:00
1481558724,12/12/2016 12:00:00 AM,06:05:24,1.27,48,30.35,94,160.75,3.37,06:48:00,17:45:00
1481558427,12/12/2016 12:00:00 AM,06:00:27,1.31,48,30.35,94,160.63,5.62,06:48:00,17:45:00
1481558136,12/12/2016 12:00:00 AM,05:55:36,1.34,48,30.36,94,161.17,3.37,06:48:00,17:45:00
1481557824,12/12/2016 12:00:00 AM,05:50:24,1.3,48,30.36,94,161.17,2.25,06:48:00,17:45:00
1481557534,12/12/2016 12:00:00 AM,05:45:34,1.25,48,30.35,95,161.13,4.5,06:48:00,17:45:00
1481557223,12/12/2016 12:00:00 AM,05:40:23,1.32,48,30.35,95,153.8,3.37,06:48:00,17:45:00
1481556933,12/12/2016 12:00:00 AM,05:35:33,1.31,48,30.35,96,155.2,4.5,06:48:00,17:45:00
1481556634,12/12/2016 12:00:00 AM,05:30:34,1.33,48,30.35,96,168.83,4.5,06:48:00,17:45:00
1481556335,12/12/2016 12:00:00 AM,05:25:35,1.31,48,30.35,95,167.36,4.5,06:48:00,17:45:00
1481556023,12/12/2016 12:00:00 AM,05:20:23,1.28,49,30.35,95,323.53,3.37,06:48:00,17:45:00
1481555723,12/12/2016 12:00:00 AM,05:15:23,1.3,49,30.35,94,324.93,1.12,06:48:00,17:45:00
1481555434,12/12/2016 12:00:00 AM,05:10:34,1.31,49,30.36,92,324.95,3.37,06:48:00,17:45:00
1481555124,12/12/2016 12:00:00 AM,05:05:24,1.32,49,30.35,92,320.65,1.12,06:48:00,17:45:00
1481554834,12/12/2016 12:00:00 AM,05:00:34,1.34,49,30.36,92,320.65,2.25,06:48:00,17:45:00
1481554533,12/12/2016 12:00:00 AM,04:55:33,1.32,49,30.36,92,320.82,3.37,06:48:00,17:45:00
1481554224,12/12/2016 12:00:00 AM,04:50:24,1.3,49,30.36,94,188.75,1.12,06:48:00,17:45:00
1481553924,12/12/2016 12:00:00 AM,04:45:24,1.3,48,30.36,93,188.75,2.25,06:48:00,17:45:00
1481553634,12/12/2016 12:00:00 AM,04:40:34,1.34,48,30.35,94,188.75,6.75,06:48:00,17:45:00
1481553334,12/12/2016 12:00:00 AM,04:35:34,1.3,48,30.35,96,179.67,6.75,06:48:00,17:45:00
1481553034,12/12/2016 12:00:00 AM,04:30:34,1.32,48,30.35,98,187.6,10.12,06:48:00,17:45:00
1481552734,12/12/2016 12:00:00 AM,04:25:34,1.3,47,30.35,99,192.92,9,06:48:00,17:45:00
1481552433,12/12/2016 12:00:00 AM,04:20:33,1.31,48,30.36,99,215.33,6.75,06:48:00,17:45:00
1481552134,12/12/2016 12:00:00 AM,04:15:34,1.28,48,30.36,98,223.09,6.75,06:48:00,17:45:00
1481551824,12/12/2016 12:00:00 AM,04:10:24,1.29,48,30.36,98,260.78,5.62,06:48:00,17:45:00
1481551534,12/12/2016 12:00:00 AM,04:05:34,1.28,48,30.35,97,309.93,3.37,06:48:00,17:45:00
1481551236,12/12/2016 12:00:00 AM,04:00:36,1.28,48,30.35,96,310.19,2.25,06:48:00,17:45:00
1481550934,12/12/2016 12:00:00 AM,03:55:34,1.29,48,30.35,95,310.22,4.5,06:48:00,17:45:00
1481550634,12/12/2016 12:00:00 AM,03:50:34,1.34,47,30.35,95,190.95,4.5,06:48:00,17:45:00
1481550333,12/12/2016 12:00:00 AM,03:45:33,1.29,47,30.34,96,179.35,4.5,06:48:00,17:45:00
1481550033,12/12/2016 12:00:00 AM,03:40:33,1.29,48,30.35,96,213.23,4.5,06:48:00,17:45:00
1481549723,12/12/2016 12:00:00 AM,03:35:23,1.31,48,30.35,96,227.98,5.62,06:48:00,17:45:00
1481549424,12/12/2016 12:00:00 AM,03:30:24,1.28,48,30.36,97,229.51,3.37,06:48:00,17:45:00
1481549136,12/12/2016 12:00:00 AM,03:25:36,1.28,48,30.36,97,228.22,4.5,06:48:00,17:45:00
1481548842,12/12/2016 12:00:00 AM,03:20:42,1.3,48,30.36,98,232.27,5.62,06:48:00,17:45:00
1481548533,12/12/2016 12:00:00 AM,03:15:33,1.28,49,30.36,98,263.42,6.75,06:48:00,17:45:00
1481548234,12/12/2016 12:00:00 AM,03:10:34,1.29,49,30.36,98,265.11,10.12,06:48:00,17:45:00
1481547934,12/12/2016 12:00:00 AM,03:05:34,1.28,49,30.36,98,287.21,3.37,06:48:00,17:45:00
1481547633,12/12/2016 12:00:00 AM,03:00:33,1.3,49,30.36,98,280.69,4.5,06:48:00,17:45:00
1481547323,12/12/2016 12:00:00 AM,02:55:23,1.3,49,30.36,98,258.22,4.5,06:48:00,17:45:00
1481547024,12/12/2016 12:00:00 AM,02:50:24,1.29,48,30.36,98,301.9,4.5,06:48:00,17:45:00
1481546733,12/12/2016 12:00:00 AM,02:45:33,1.25,48,30.36,97,254.49,3.37,06:48:00,17:45:00
1481546433,12/12/2016 12:00:00 AM,02:40:33,1.31,48,30.36,96,250.64,0,06:48:00,17:45:00
1481546134,12/12/2016 12:00:00 AM,02:35:34,1.27,48,30.36,95,250.64,2.25,06:48:00,17:45:00
1481545834,12/12/2016 12:00:00 AM,02:30:34,1.3,48,30.36,95,253.47,2.25,06:48:00,17:45:00
1481545534,12/12/2016 12:00:00 AM,02:25:34,1.31,48,30.36,95,253.47,1.12,06:48:00,17:45:00
1481545223,12/12/2016 12:00:00 AM,02:20:23,1.3,48,30.36,94,253.47,2.25,06:48:00,17:45:00
1481544934,12/12/2016 12:00:00 AM,02:15:34,1.32,48,30.36,95,224.96,4.5,06:48:00,17:45:00
1481544633,12/12/2016 12:00:00 AM,02:10:33,1.3,48,30.36,96,184.64,5.62,06:48:00,17:45:00
1481544333,12/12/2016 12:00:00 AM,02:05:33,1.31,48,30.36,97,181.02,7.87,06:48:00,17:45:00
1481544034,12/12/2016 12:00:00 AM,02:00:34,1.3,47,30.37,97,174.35,4.5,06:48:00,17:45:00
1481543733,12/12/2016 12:00:00 AM,01:55:33,1.28,47,30.37,97,175.34,6.75,06:48:00,17:45:00
1481543423,12/12/2016 12:00:00 AM,01:50:23,1.28,47,30.37,97,176.07,4.5,06:48:00,17:45:00
1481543123,12/12/2016 12:00:00 AM,01:45:23,1.31,47,30.36,97,169.79,4.5,06:48:00,17:45:00
1481542836,12/12/2016 12:00:00 AM,01:40:36,1.29,47,30.36,97,175.52,5.62,06:48:00,17:45:00
1481542537,12/12/2016 12:00:00 AM,01:35:37,1.33,47,30.37,97,176.96,5.62,06:48:00,17:45:00
1481542233,12/12/2016 12:00:00 AM,01:30:33,1.31,47,30.36,97,181.9,6.75,06:48:00,17:45:00
1481541934,12/12/2016 12:00:00 AM,01:25:34,1.29,47,30.37,97,167.57,6.75,06:48:00,17:45:00
1481541636,12/12/2016 12:00:00 AM,01:20:36,1.29,46,30.37,97,187.1,6.75,06:48:00,17:45:00
1481541323,12/12/2016 12:00:00 AM,01:15:23,1.3,46,30.37,97,174.52,3.37,06:48:00,17:45:00
1481541024,12/12/2016 12:00:00 AM,01:10:24,1.29,46,30.37,97,176,4.5,06:48:00,17:45:00
1481540727,12/12/2016 12:00:00 AM,01:05:27,1.28,46,30.37,97,176.18,3.37,06:48:00,17:45:00
1481540436,12/12/2016 12:00:00 AM,01:00:36,1.29,46,30.38,97,172.5,4.5,06:48:00,17:45:00
1481540134,12/12/2016 12:00:00 AM,00:55:34,1.29,46,30.38,98,170.98,2.25,06:48:00,17:45:00
1481539834,12/12/2016 12:00:00 AM,00:50:34,1.27,46,30.38,98,170.99,4.5,06:48:00,17:45:00
1481539536,12/12/2016 12:00:00 AM,00:45:36,1.3,46,30.38,98,170.99,3.37,06:48:00,17:45:00
1481539223,12/12/2016 12:00:00 AM,00:40:23,1.28,46,30.38,98,170.99,2.25,06:48:00,17:45:00
1481538924,12/12/2016 12:00:00 AM,00:35:24,1.3,46,30.38,98,171.02,5.62,06:48:00,17:45:00
1481538634,12/12/2016 12:00:00 AM,00:30:34,1.3,46,30.38,98,171.16,4.5,06:48:00,17:45:00
1481538334,12/12/2016 12:00:00 AM,00:25:34,1.3,46,30.38,98,171.81,3.37,06:48:00,17:45:00
1481538034,12/12/2016 12:00:00 AM,00:20:34,1.29,46,30.37,98,170.57,3.37,06:48:00,17:45:00
1481537736,12/12/2016 12:00:00 AM,00:15:36,1.28,46,30.37,98,176.12,4.5,06:48:00,17:45:00
1481537434,12/12/2016 12:00:00 AM,00:10:34,1.29,46,30.37,98,177.01,5.62,06:48:00,17:45:00
1481537123,12/12/2016 12:00:00 AM,00:05:23,1.29,46,30.37,98,176.54,5.62,06:48:00,17:45:00
1481536823,12/12/2016 12:00:00 AM,00:00:23,1.28,46,30.38,98,172.69,5.62,06:48:00,17:45:00
1481536535,12/11/2016 12:00:00 AM,23:55:35,1.26,46,30.38,97,172.11,2.25,06:47:00,17:44:00
1481536233,12/11/2016 12:00:00 AM,23:50:33,1.28,46,30.38,97,160.59,4.5,06:47:00,17:44:00
1481535936,12/11/2016 12:00:00 AM,23:45:36,1.3,47,30.38,97,153.88,5.62,06:47:00,17:44:00
1481535633,12/11/2016 12:00:00 AM,23:40:33,1.28,47,30.38,97,47.39,4.5,06:47:00,17:44:00
1481535324,12/11/2016 12:00:00 AM,23:35:24,1.27,48,30.39,98,44.63,2.25,06:47:00,17:44:00
1481535023,12/11/2016 12:00:00 AM,23:30:23,1.27,48,30.39,98,44.61,0,06:47:00,17:44:00
1481534739,12/11/2016 12:00:00 AM,23:25:39,1.31,48,30.39,97,44.61,0,06:47:00,17:44:00
1481534434,12/11/2016 12:00:00 AM,23:20:34,1.29,49,30.39,98,44.61,0,06:47:00,17:44:00
1481534127,12/11/2016 12:00:00 AM,23:15:27,1.3,49,30.39,97,44.61,1.12,06:47:00,17:44:00
1481533824,12/11/2016 12:00:00 AM,23:10:24,1.29,49,30.39,95,47.1,1.12,06:47:00,17:44:00
1481533524,12/11/2016 12:00:00 AM,23:05:24,1.31,49,30.39,93,47.1,0,06:47:00,17:44:00
1481533233,12/11/2016 12:00:00 AM,23:00:33,1.29,49,30.39,91,47.95,0,06:47:00,17:44:00
1481532933,12/11/2016 12:00:00 AM,22:55:33,1.28,49,30.39,92,47.95,2.25,06:47:00,17:44:00
1481532643,12/11/2016 12:00:00 AM,22:50:43,1.29,49,30.39,90,47.12,1.12,06:47:00,17:44:00
1481532334,12/11/2016 12:00:00 AM,22:45:34,1.3,49,30.39,89,47.26,0,06:47:00,17:44:00
1481532033,12/11/2016 12:00:00 AM,22:40:33,1.32,48,30.39,89,45.74,3.37,06:47:00,17:44:00
1481531733,12/11/2016 12:00:00 AM,22:35:33,1.32,48,30.39,89,212.38,5.62,06:47:00,17:44:00
1481531434,12/11/2016 12:00:00 AM,22:30:34,1.29,49,30.39,89,208.16,7.87,06:47:00,17:44:00
1481531137,12/11/2016 12:00:00 AM,22:25:37,1.32,49,30.39,89,213.93,7.87,06:47:00,17:44:00
1481530833,12/11/2016 12:00:00 AM,22:20:33,1.31,49,30.39,90,220.92,9,06:47:00,17:44:00
1481530523,12/11/2016 12:00:00 AM,22:15:23,1.28,48,30.39,92,203.09,10.12,06:47:00,17:44:00
1481530224,12/11/2016 12:00:00 AM,22:10:24,1.3,47,30.39,97,226.8,9,06:47:00,17:44:00
1481529934,12/11/2016 12:00:00 AM,22:05:34,1.28,47,30.4,100,225.39,6.75,06:47:00,17:44:00
1481529626,12/11/2016 12:00:00 AM,22:00:26,1.26,47,30.4,101,219.8,6.75,06:47:00,17:44:00
1481529333,12/11/2016 12:00:00 AM,21:55:33,1.25,48,30.4,102,230.13,7.87,06:47:00,17:44:00
1481529033,12/11/2016 12:00:00 AM,21:50:33,1.27,47,30.4,102,245.72,6.75,06:47:00,17:44:00
1481528734,12/11/2016 12:00:00 AM,21:45:34,1.31,47,30.4,102,246.08,4.5,06:47:00,17:44:00
1481528434,12/11/2016 12:00:00 AM,21:40:34,1.29,46,30.4,101,181.21,2.25,06:47:00,17:44:00
1481528134,12/11/2016 12:00:00 AM,21:35:34,1.29,46,30.4,101,167.14,3.37,06:47:00,17:44:00
1481527826,12/11/2016 12:00:00 AM,21:30:26,1.26,46,30.4,101,167.14,2.25,06:47:00,17:44:00
1481527523,12/11/2016 12:00:00 AM,21:25:23,1.26,47,30.4,101,167.14,4.5,06:47:00,17:44:00
1481527234,12/11/2016 12:00:00 AM,21:20:34,1.29,47,30.4,101,167.14,3.37,06:47:00,17:44:00
1481526934,12/11/2016 12:00:00 AM,21:15:34,1.28,47,30.39,102,165.17,4.5,06:47:00,17:44:00
1481526633,12/11/2016 12:00:00 AM,21:10:33,1.28,48,30.39,102,165.38,4.5,06:47:00,17:44:00
1481526336,12/11/2016 12:00:00 AM,21:05:36,1.29,48,30.4,102,126.55,4.5,06:47:00,17:44:00
1481526034,12/11/2016 12:00:00 AM,21:00:34,1.29,48,30.4,102,111.92,2.25,06:47:00,17:44:00
1481525725,12/11/2016 12:00:00 AM,20:55:25,1.28,48,30.4,102,358.47,1.12,06:47:00,17:44:00
1481525423,12/11/2016 12:00:00 AM,20:50:23,1.27,48,30.4,102,358.47,0,06:47:00,17:44:00
1481525139,12/11/2016 12:00:00 AM,20:45:39,1.3,48,30.4,102,358.46,0,06:47:00,17:44:00
1481524833,12/11/2016 12:00:00 AM,20:40:33,1.32,48,30.4,101,358.46,2.25,06:47:00,17:44:00
1481524523,12/11/2016 12:00:00 AM,20:35:23,1.3,48,30.39,101,207.37,1.12,06:47:00,17:44:00
1481524237,12/11/2016 12:00:00 AM,20:30:37,1.28,48,30.39,101,207.37,1.12,06:47:00,17:44:00
1481523934,12/11/2016 12:00:00 AM,20:25:34,1.31,49,30.39,101,207.38,4.5,06:47:00,17:44:00
1481523633,12/11/2016 12:00:00 AM,20:20:33,1.33,49,30.39,101,206.6,3.37,06:47:00,17:44:00
1481523324,12/11/2016 12:00:00 AM,20:15:24,1.3,49,30.39,102,240.01,3.37,06:47:00,17:44:00
1481523034,12/11/2016 12:00:00 AM,20:10:34,1.29,49,30.39,101,232.67,5.62,06:47:00,17:44:00
1481522733,12/11/2016 12:00:00 AM,20:05:33,1.29,49,30.39,101,261.96,5.62,06:47:00,17:44:00
1481522433,12/11/2016 12:00:00 AM,20:00:33,1.27,49,30.39,101,271.62,0,06:47:00,17:44:00
1481522134,12/11/2016 12:00:00 AM,19:55:34,1.28,49,30.39,101,320.29,3.37,06:47:00,17:44:00
1481521833,12/11/2016 12:00:00 AM,19:50:33,1.28,49,30.39,101,320.3,3.37,06:47:00,17:44:00
1481521526,12/11/2016 12:00:00 AM,19:45:26,1.31,49,30.39,101,341.96,2.25,06:47:00,17:44:00
1481521224,12/11/2016 12:00:00 AM,19:40:24,1.26,49,30.39,101,342.02,0,06:47:00,17:44:00
1481520934,12/11/2016 12:00:00 AM,19:35:34,1.27,49,30.39,101,342.02,2.25,06:47:00,17:44:00
1481520623,12/11/2016 12:00:00 AM,19:30:23,1.3,49,30.39,100,342.98,0,06:47:00,17:44:00
1481520336,12/11/2016 12:00:00 AM,19:25:36,1.27,49,30.39,100,342.98,0,06:47:00,17:44:00
1481520024,12/11/2016 12:00:00 AM,19:20:24,1.28,50,30.38,100,342.98,0,06:47:00,17:44:00
1481519735,12/11/2016 12:00:00 AM,19:15:35,1.27,50,30.38,101,342.7,3.37,06:47:00,17:44:00
1481519434,12/11/2016 12:00:00 AM,19:10:34,1.32,49,30.38,101,270.52,3.37,06:47:00,17:44:00
1481519134,12/11/2016 12:00:00 AM,19:05:34,1.26,49,30.38,101,212.91,2.25,06:47:00,17:44:00
1481518845,12/11/2016 12:00:00 AM,19:00:45,1.29,49,30.38,101,211.03,1.12,06:47:00,17:44:00
1481518537,12/11/2016 12:00:00 AM,18:55:37,1.27,50,30.38,101,211.03,3.37,06:47:00,17:44:00
1481518234,12/11/2016 12:00:00 AM,18:50:34,1.28,50,30.38,102,214.46,5.62,06:47:00,17:44:00
1481517924,12/11/2016 12:00:00 AM,18:45:24,1.33,50,30.38,102,219.96,4.5,06:47:00,17:44:00
1481517636,12/11/2016 12:00:00 AM,18:40:36,1.3,50,30.38,102,240.42,3.37,06:47:00,17:44:00
1481517333,12/11/2016 12:00:00 AM,18:35:33,1.31,51,30.38,102,246.48,5.62,06:47:00,17:44:00
1481517036,12/11/2016 12:00:00 AM,18:30:36,1.31,51,30.38,101,278.96,3.37,06:47:00,17:44:00
1481516733,12/11/2016 12:00:00 AM,18:25:33,1.32,51,30.38,102,305.1,4.5,06:47:00,17:44:00
1481516434,12/11/2016 12:00:00 AM,18:20:34,1.31,51,30.39,101,312.39,5.62,06:47:00,17:44:00
1481516135,12/11/2016 12:00:00 AM,18:15:35,1.3,51,30.39,102,312.43,6.75,06:47:00,17:44:00
1481515826,12/11/2016 12:00:00 AM,18:10:26,1.3,51,30.38,102,303.57,6.75,06:47:00,17:44:00
1481515533,12/11/2016 12:00:00 AM,18:05:33,1.3,51,30.38,102,285.12,6.75,06:47:00,17:44:00
1481515223,12/11/2016 12:00:00 AM,18:00:23,1.31,51,30.38,102,309.79,9,06:47:00,17:44:00
1481514937,12/11/2016 12:00:00 AM,17:55:37,1.62,51,30.38,102,298.76,6.75,06:47:00,17:44:00
1481514624,12/11/2016 12:00:00 AM,17:50:24,2.34,51,30.38,102,300.39,4.5,06:47:00,17:44:00
1481514323,12/11/2016 12:00:00 AM,17:45:23,3.18,51,30.37,102,300.19,5.62,06:47:00,17:44:00
1481514031,12/11/2016 12:00:00 AM,17:40:31,4.06,51,30.37,102,299.76,5.62,06:47:00,17:44:00
1481513734,12/11/2016 12:00:00 AM,17:35:34,6.45,52,30.37,102,317.03,6.75,06:47:00,17:44:00
1481513433,12/11/2016 12:00:00 AM,17:30:33,9.77,52,30.38,102,319.44,5.62,06:47:00,17:44:00
1481513137,12/11/2016 12:00:00 AM,17:25:37,14.4,52,30.37,102,318.53,9,06:47:00,17:44:00
1481512824,12/11/2016 12:00:00 AM,17:20:24,17.11,52,30.37,102,328.69,7.87,06:47:00,17:44:00
1481512534,12/11/2016 12:00:00 AM,17:15:34,10.27,52,30.37,101,319.46,7.87,06:47:00,17:44:00
1481512233,12/11/2016 12:00:00 AM,17:10:33,27.14,52,30.37,101,319.17,10.12,06:47:00,17:44:00
1481511943,12/11/2016 12:00:00 AM,17:05:43,18.56,52,30.36,101,317.52,6.75,06:47:00,17:44:00
1481511636,12/11/2016 12:00:00 AM,17:00:36,20.14,52,30.36,101,326.49,10.12,06:47:00,17:44:00
1481511324,12/11/2016 12:00:00 AM,16:55:24,27.04,52,30.36,101,322.19,6.75,06:47:00,17:44:00
1481511055,12/11/2016 12:00:00 AM,16:50:55,32.2,52,30.36,101,323.22,7.87,06:47:00,17:44:00
1481510733,12/11/2016 12:00:00 AM,16:45:33,50.88,52,30.36,101,348.75,9,06:47:00,17:44:00
1481510433,12/11/2016 12:00:00 AM,16:40:33,78.87,52,30.36,101,327.54,9,06:47:00,17:44:00
1481510123,12/11/2016 12:00:00 AM,16:35:23,73.86,53,30.36,101,304.87,6.75,06:47:00,17:44:00
1481509833,12/11/2016 12:00:00 AM,16:30:33,60.77,53,30.36,101,315.1,9,06:47:00,17:44:00
1481509534,12/11/2016 12:00:00 AM,16:25:34,101.38,53,30.36,101,323.94,12.37,06:47:00,17:44:00
1481509233,12/11/2016 12:00:00 AM,16:20:33,102.3,53,30.36,101,325.24,7.87,06:47:00,17:44:00
1481508923,12/11/2016 12:00:00 AM,16:15:23,92.1,53,30.36,101,322.55,9,06:47:00,17:44:00
1481508633,12/11/2016 12:00:00 AM,16:10:33,139.83,53,30.36,101,315.21,12.37,06:47:00,17:44:00
1481508334,12/11/2016 12:00:00 AM,16:05:34,226.04,53,30.36,101,313.28,13.5,06:47:00,17:44:00
1481508034,12/11/2016 12:00:00 AM,16:00:34,126.75,53,30.36,101,324.64,12.37,06:47:00,17:44:00
1481507724,12/11/2016 12:00:00 AM,15:55:24,100.12,53,30.36,100,335.12,10.12,06:47:00,17:44:00
1481507423,12/11/2016 12:00:00 AM,15:50:23,83.41,53,30.36,100,324.03,12.37,06:47:00,17:44:00
1481507133,12/11/2016 12:00:00 AM,15:45:33,86.39,53,30.36,101,323.55,11.25,06:47:00,17:44:00
1481506834,12/11/2016 12:00:00 AM,15:40:34,120.43,53,30.36,100,316.34,9,06:47:00,17:44:00
1481506534,12/11/2016 12:00:00 AM,15:35:34,92.59,54,30.36,101,348.39,11.25,06:47:00,17:44:00
1481506234,12/11/2016 12:00:00 AM,15:30:34,109.81,54,30.36,100,338.83,9,06:47:00,17:44:00
1481505923,12/11/2016 12:00:00 AM,15:25:23,131.15,54,30.36,100,344.76,10.12,06:47:00,17:44:00
1481505633,12/11/2016 12:00:00 AM,15:20:33,237.1,54,30.36,101,318.65,10.12,06:47:00,17:44:00
1481505334,12/11/2016 12:00:00 AM,15:15:34,412.94,54,30.36,101,319.84,10.12,06:47:00,17:44:00
1481505034,12/11/2016 12:00:00 AM,15:10:34,265.9,54,30.36,101,307.54,11.25,06:47:00,17:44:00
1481504736,12/11/2016 12:00:00 AM,15:05:36,241.43,54,30.36,101,318.33,13.5,06:47:00,17:44:00
1481504438,12/11/2016 12:00:00 AM,15:00:38,166.44,53,30.36,101,325.61,10.12,06:47:00,17:44:00
1481504134,12/11/2016 12:00:00 AM,14:55:34,203.33,53,30.35,101,317.01,10.12,06:47:00,17:44:00
1481503823,12/11/2016 12:00:00 AM,14:50:23,172.72,54,30.35,101,317.56,10.12,06:47:00,17:44:00
1481503524,12/11/2016 12:00:00 AM,14:45:24,174.72,53,30.36,101,324.29,12.37,06:47:00,17:44:00
1481503233,12/11/2016 12:00:00 AM,14:40:33,212.44,54,30.36,101,311.57,16.87,06:47:00,17:44:00
1481502934,12/11/2016 12:00:00 AM,14:35:34,187.04,53,30.36,101,332.14,12.37,06:47:00,17:44:00
1481502636,12/11/2016 12:00:00 AM,14:30:36,170.37,54,30.36,100,330.86,12.37,06:47:00,17:44:00
1481502334,12/11/2016 12:00:00 AM,14:25:34,132.99,53,30.36,100,317.78,9,06:47:00,17:44:00
1481502037,12/11/2016 12:00:00 AM,14:20:37,200.61,54,30.36,100,314.16,14.62,06:47:00,17:44:00
1481501724,12/11/2016 12:00:00 AM,14:15:24,146.84,54,30.36,100,321.38,14.62,06:47:00,17:44:00
1481501423,12/11/2016 12:00:00 AM,14:10:23,186.45,54,30.36,99,321.24,13.5,06:47:00,17:44:00
1481501133,12/11/2016 12:00:00 AM,14:05:33,205.32,54,30.36,99,311.54,13.5,06:47:00,17:44:00
1481500827,12/11/2016 12:00:00 AM,14:00:27,217.59,54,30.36,100,300.94,11.25,06:47:00,17:44:00
1481500533,12/11/2016 12:00:00 AM,13:55:33,187.06,54,30.36,100,318.29,12.37,06:47:00,17:44:00
1481500233,12/11/2016 12:00:00 AM,13:50:33,373.89,54,30.36,100,292.41,14.62,06:47:00,17:44:00
1481499934,12/11/2016 12:00:00 AM,13:45:34,454.56,54,30.37,99,308.48,16.87,06:47:00,17:44:00
1481499623,12/11/2016 12:00:00 AM,13:40:23,163.36,54,30.37,100,327.37,10.12,06:47:00,17:44:00
1481499324,12/11/2016 12:00:00 AM,13:35:24,279.01,54,30.37,100,319.04,12.37,06:47:00,17:44:00
1481499036,12/11/2016 12:00:00 AM,13:30:36,239.06,54,30.37,101,305.89,11.25,06:47:00,17:44:00
1481498723,12/11/2016 12:00:00 AM,13:25:23,525.95,54,30.37,101,309.03,10.12,06:47:00,17:44:00
1481498483,12/11/2016 12:00:00 AM,13:21:23,271.29,53,30.37,101,313.88,12.37,06:47:00,17:44:00
1481498165,12/11/2016 12:00:00 AM,13:16:05,311.5,53,30.37,101,325.62,12.37,06:47:00,17:44:00
1481497865,12/11/2016 12:00:00 AM,13:11:05,214.78,53,30.38,100,329.83,11.25,06:47:00,17:44:00
1481497565,12/11/2016 12:00:00 AM,13:06:05,134.4,53,30.38,100,310.27,13.5,06:47:00,17:44:00
1481497266,12/11/2016 12:00:00 AM,13:01:06,177.57,53,30.38,100,327.63,13.5,06:47:00,17:44:00
1481496966,12/11/2016 12:00:00 AM,12:56:06,205.57,53,30.39,100,335.18,16.87,06:47:00,17:44:00
1481496665,12/11/2016 12:00:00 AM,12:51:05,187.84,53,30.39,100,320.24,12.37,06:47:00,17:44:00
1481496365,12/11/2016 12:00:00 AM,12:46:05,170.71,54,30.39,100,322.39,9,06:47:00,17:44:00
1481496058,12/11/2016 12:00:00 AM,12:40:58,167.94,53,30.39,100,340.71,6.75,06:47:00,17:44:00
1481495755,12/11/2016 12:00:00 AM,12:35:55,138.09,53,30.39,100,328.76,6.75,06:47:00,17:44:00
1481495456,12/11/2016 12:00:00 AM,12:30:56,214.15,53,30.39,100,322.05,4.5,06:47:00,17:44:00
1481495168,12/11/2016 12:00:00 AM,12:26:08,89.79,53,30.39,100,333.03,7.87,06:47:00,17:44:00
1481494865,12/11/2016 12:00:00 AM,12:21:05,147.07,53,30.39,99,322.44,4.5,06:47:00,17:44:00
1481494565,12/11/2016 12:00:00 AM,12:16:05,101.5,54,30.4,99,327.28,7.87,06:47:00,17:44:00
1481494267,12/11/2016 12:00:00 AM,12:11:07,170.63,54,30.4,98,338.74,9,06:47:00,17:44:00
1481493966,12/11/2016 12:00:00 AM,12:06:06,290.33,54,30.4,97,338.69,4.5,06:47:00,17:44:00
1481493665,12/11/2016 12:00:00 AM,12:01:05,309.53,54,30.4,98,339.49,3.37,06:47:00,17:44:00
1481493358,12/11/2016 12:00:00 AM,11:55:58,175.5,54,30.41,98,325.57,4.5,06:47:00,17:44:00
1481493055,12/11/2016 12:00:00 AM,11:50:55,382.77,54,30.41,98,334.57,4.5,06:47:00,17:44:00
1481492769,12/11/2016 12:00:00 AM,11:46:09,332.64,54,30.41,98,328.91,3.37,06:47:00,17:44:00
1481492466,12/11/2016 12:00:00 AM,11:41:06,586.66,54,30.41,98,313.07,5.62,06:47:00,17:44:00
1481492155,12/11/2016 12:00:00 AM,11:35:55,334.75,54,30.41,98,303.75,6.75,06:47:00,17:44:00
1481491855,12/11/2016 12:00:00 AM,11:30:55,271.23,54,30.42,99,314.35,7.87,06:47:00,17:44:00
1481491556,12/11/2016 12:00:00 AM,11:25:56,325.42,53,30.41,98,308.04,2.25,06:47:00,17:44:00
1481491267,12/11/2016 12:00:00 AM,11:21:07,462.48,53,30.42,98,307.78,2.25,06:47:00,17:44:00
1481490965,12/11/2016 12:00:00 AM,11:16:05,200.37,54,30.42,98,307.56,2.25,06:47:00,17:44:00
1481490667,12/11/2016 12:00:00 AM,11:11:07,570.35,54,30.42,98,321.77,3.37,06:47:00,17:44:00
1481490357,12/11/2016 12:00:00 AM,11:05:57,302.64,54,30.42,98,321.73,2.25,06:47:00,17:44:00
1481490082,12/11/2016 12:00:00 AM,11:01:22,327.36,54,30.42,98,321.78,3.37,06:47:00,17:44:00
1481489765,12/11/2016 12:00:00 AM,10:56:05,587.37,54,30.42,98,321.62,3.37,06:47:00,17:44:00
1481489465,12/11/2016 12:00:00 AM,10:51:05,800.98,53,30.43,97,324.09,2.25,06:47:00,17:44:00
1481489166,12/11/2016 12:00:00 AM,10:46:06,438.29,53,30.43,96,347.59,4.5,06:47:00,17:44:00
1481488855,12/11/2016 12:00:00 AM,10:40:55,850.94,53,30.43,97,356.91,4.5,06:47:00,17:44:00
1481488555,12/11/2016 12:00:00 AM,10:35:55,1010.05,52,30.43,97,334.94,2.25,06:47:00,17:44:00
1481488255,12/11/2016 12:00:00 AM,10:30:55,279.14,52,30.43,98,334.54,2.25,06:47:00,17:44:00
1481487966,12/11/2016 12:00:00 AM,10:26:06,348.33,52,30.43,99,333.44,3.37,06:47:00,17:44:00
1481487666,12/11/2016 12:00:00 AM,10:21:06,248.81,52,30.43,99,318.47,3.37,06:47:00,17:44:00
1481487365,12/11/2016 12:00:00 AM,10:16:05,564.15,52,30.43,99,318.49,3.37,06:47:00,17:44:00
1481487055,12/11/2016 12:00:00 AM,10:10:55,298.14,52,30.43,98,330.5,3.37,06:47:00,17:44:00
1481486756,12/11/2016 12:00:00 AM,10:05:56,181.45,53,30.43,99,329.77,5.62,06:47:00,17:44:00
1481486455,12/11/2016 12:00:00 AM,10:00:55,369.87,53,30.43,99,354.83,5.62,06:47:00,17:44:00
1481486166,12/11/2016 12:00:00 AM,09:56:06,717.22,52,30.43,98,359.85,2.25,06:47:00,17:44:00
1481485866,12/11/2016 12:00:00 AM,09:51:06,748.62,52,30.43,99,343.6,2.25,06:47:00,17:44:00
1481485555,12/11/2016 12:00:00 AM,09:45:55,446.83,52,30.43,99,343.61,2.25,06:47:00,17:44:00
1481485271,12/11/2016 12:00:00 AM,09:41:11,469.9,52,30.43,98,339.15,2.25,06:47:00,17:44:00
1481484968,12/11/2016 12:00:00 AM,09:36:08,394.5,52,30.42,98,325.33,2.25,06:47:00,17:44:00
1481484668,12/11/2016 12:00:00 AM,09:31:08,661.01,51,30.43,99,324.87,0,06:47:00,17:44:00
1481484367,12/11/2016 12:00:00 AM,09:26:07,565.75,51,30.42,99,324.88,0,06:47:00,17:44:00
1481484066,12/11/2016 12:00:00 AM,09:21:06,533.23,51,30.42,99,324.88,1.12,06:47:00,17:44:00
1481483755,12/11/2016 12:00:00 AM,09:15:55,524.71,50,30.42,98,324.96,0,06:47:00,17:44:00
1481483455,12/11/2016 12:00:00 AM,09:10:55,417.95,51,30.42,98,324.96,2.25,06:47:00,17:44:00
1481483165,12/11/2016 12:00:00 AM,09:06:05,432.44,51,30.42,97,326.1,2.25,06:47:00,17:44:00
1481482866,12/11/2016 12:00:00 AM,09:01:06,432.17,52,30.42,97,319.89,4.5,06:47:00,17:44:00
1481482566,12/11/2016 12:00:00 AM,08:56:06,444.31,52,30.42,96,179.08,3.37,06:47:00,17:44:00
1481482269,12/11/2016 12:00:00 AM,08:51:09,392.96,52,30.42,96,177.89,1.12,06:47:00,17:44:00
1481481955,12/11/2016 12:00:00 AM,08:45:55,420.49,51,30.42,99,178.31,1.12,06:47:00,17:44:00
1481481655,12/11/2016 12:00:00 AM,08:40:55,473.54,51,30.42,98,178.31,1.12,06:47:00,17:44:00
1481481355,12/11/2016 12:00:00 AM,08:35:55,466.21,50,30.41,98,178.31,1.12,06:47:00,17:44:00
1481481056,12/11/2016 12:00:00 AM,08:30:56,304.87,49,30.41,96,178.31,1.12,06:47:00,17:44:00
1481480767,12/11/2016 12:00:00 AM,08:26:07,173.84,49,30.41,98,178.31,0,06:47:00,17:44:00
1481480465,12/11/2016 12:00:00 AM,08:21:05,374.14,48,30.41,99,178.29,1.12,06:47:00,17:44:00
1481480166,12/11/2016 12:00:00 AM,08:16:06,229.57,48,30.41,99,178.28,2.25,06:47:00,17:44:00
1481479868,12/11/2016 12:00:00 AM,08:11:08,236.74,47,30.41,99,178.28,0,06:47:00,17:44:00
1481479556,12/11/2016 12:00:00 AM,08:05:56,187.32,46,30.41,99,178.27,4.5,06:47:00,17:44:00
1481479257,12/11/2016 12:00:00 AM,08:00:57,112.66,46,30.41,99,178.26,2.25,06:47:00,17:44:00
1481478955,12/11/2016 12:00:00 AM,07:55:55,93.54,46,30.41,99,178.26,0,06:47:00,17:44:00
1481478668,12/11/2016 12:00:00 AM,07:51:08,59.17,45,30.41,99,178.26,2.25,06:47:00,17:44:00
1481478356,12/11/2016 12:00:00 AM,07:45:56,61.69,45,30.41,99,178.25,1.12,06:47:00,17:44:00
1481478065,12/11/2016 12:00:00 AM,07:41:05,56.93,45,30.41,99,178.25,1.12,06:47:00,17:44:00
1481477768,12/11/2016 12:00:00 AM,07:36:08,50.41,45,30.4,99,178.25,4.5,06:47:00,17:44:00
1481477465,12/11/2016 12:00:00 AM,07:31:05,53.55,45,30.4,99,178.25,4.5,06:47:00,17:44:00
1481477166,12/11/2016 12:00:00 AM,07:26:06,49.58,45,30.4,98,178.25,3.37,06:47:00,17:44:00
1481476865,12/11/2016 12:00:00 AM,07:21:05,36.11,45,30.4,98,178.24,5.62,06:47:00,17:44:00
1481476556,12/11/2016 12:00:00 AM,07:15:56,25.29,44,30.4,98,178.08,5.62,06:47:00,17:44:00
1481476258,12/11/2016 12:00:00 AM,07:10:58,21.65,44,30.39,98,177.45,5.62,06:47:00,17:44:00
1481475955,12/11/2016 12:00:00 AM,07:05:55,14.64,45,30.39,98,176.61,3.37,06:47:00,17:44:00
1481475656,12/11/2016 12:00:00 AM,07:00:56,10.82,45,30.39,98,176.64,4.5,06:47:00,17:44:00
1481475365,12/11/2016 12:00:00 AM,06:56:05,7.13,45,30.4,98,176.63,4.5,06:47:00,17:44:00
1481475056,12/11/2016 12:00:00 AM,06:50:56,4.43,45,30.4,98,176.63,4.5,06:47:00,17:44:00
1481474766,12/11/2016 12:00:00 AM,06:46:06,3.18,45,30.4,98,176.62,3.37,06:47:00,17:44:00
1481474466,12/11/2016 12:00:00 AM,06:41:06,2.09,45,30.39,98,176.62,3.37,06:47:00,17:44:00
1481474166,12/11/2016 12:00:00 AM,06:36:06,1.32,45,30.39,98,176.64,3.37,06:47:00,17:44:00
1481473858,12/11/2016 12:00:00 AM,06:30:58,1.29,45,30.39,97,177.3,4.5,06:47:00,17:44:00
1481473566,12/11/2016 12:00:00 AM,06:26:06,1.27,45,30.39,98,177.89,3.37,06:47:00,17:44:00
1481473265,12/11/2016 12:00:00 AM,06:21:05,1.29,45,30.39,98,177.54,4.5,06:47:00,17:44:00
1481472955,12/11/2016 12:00:00 AM,06:15:55,1.25,45,30.39,97,177.57,3.37,06:47:00,17:44:00
1481472666,12/11/2016 12:00:00 AM,06:11:06,1.3,45,30.39,98,177.6,4.5,06:47:00,17:44:00
1481472365,12/11/2016 12:00:00 AM,06:06:05,1.28,45,30.39,98,177.73,4.5,06:47:00,17:44:00
1481472066,12/11/2016 12:00:00 AM,06:01:06,1.26,45,30.39,98,177.39,4.5,06:47:00,17:44:00
1481471767,12/11/2016 12:00:00 AM,05:56:07,1.28,45,30.39,99,177.41,3.37,06:47:00,17:44:00
1481471455,12/11/2016 12:00:00 AM,05:50:55,1.3,45,30.39,99,176.52,5.62,06:47:00,17:44:00
1481471156,12/11/2016 12:00:00 AM,05:45:56,1.28,45,30.39,99,176.39,3.37,06:47:00,17:44:00
1481470866,12/11/2016 12:00:00 AM,05:41:06,1.24,45,30.39,99,177.68,5.62,06:47:00,17:44:00
1481470565,12/11/2016 12:00:00 AM,05:36:05,1.29,45,30.39,99,176.78,4.5,06:47:00,17:44:00
1481470256,12/11/2016 12:00:00 AM,05:30:56,1.28,45,30.39,100,174.57,3.37,06:47:00,17:44:00
1481469967,12/11/2016 12:00:00 AM,05:26:07,1.28,45,30.38,100,174.56,2.25,06:47:00,17:44:00
1481469665,12/11/2016 12:00:00 AM,05:21:05,1.27,45,30.38,100,165.29,3.37,06:47:00,17:44:00
1481469365,12/11/2016 12:00:00 AM,05:16:05,1.25,45,30.38,100,161.91,3.37,06:47:00,17:44:00
1481469056,12/11/2016 12:00:00 AM,05:10:56,1.28,45,30.39,100,161.03,3.37,06:47:00,17:44:00
1481468755,12/11/2016 12:00:00 AM,05:05:55,1.28,45,30.39,100,158.12,4.5,06:47:00,17:44:00
1481468455,12/11/2016 12:00:00 AM,05:00:55,1.29,45,30.39,99,158.1,4.5,06:47:00,17:44:00
1481468156,12/11/2016 12:00:00 AM,04:55:56,1.29,46,30.39,99,155,5.62,06:47:00,17:44:00
1481467866,12/11/2016 12:00:00 AM,04:51:06,1.26,46,30.38,99,153.69,4.5,06:47:00,17:44:00
1481467555,12/11/2016 12:00:00 AM,04:45:55,1.28,46,30.38,99,153.52,2.25,06:47:00,17:44:00
1481467265,12/11/2016 12:00:00 AM,04:41:05,1.27,46,30.39,99,152.66,2.25,06:47:00,17:44:00
1481466966,12/11/2016 12:00:00 AM,04:36:06,1.27,46,30.39,99,152.65,1.12,06:47:00,17:44:00
1481466669,12/11/2016 12:00:00 AM,04:31:09,1.27,46,30.39,98,155.8,0,06:47:00,17:44:00
1481466365,12/11/2016 12:00:00 AM,04:26:05,1.27,46,30.39,98,156.6,2.25,06:47:00,17:44:00
1481466068,12/11/2016 12:00:00 AM,04:21:08,1.28,47,30.39,98,156.6,4.5,06:47:00,17:44:00
1481465758,12/11/2016 12:00:00 AM,04:15:58,1.28,47,30.39,98,156.59,2.25,06:47:00,17:44:00
1481465471,12/11/2016 12:00:00 AM,04:11:11,1.28,47,30.39,98,156.59,2.25,06:47:00,17:44:00
1481465166,12/11/2016 12:00:00 AM,04:06:06,1.29,47,30.38,98,156.59,0,06:47:00,17:44:00
1481464855,12/11/2016 12:00:00 AM,04:00:55,1.24,47,30.39,98,156.59,1.12,06:47:00,17:44:00
1481464565,12/11/2016 12:00:00 AM,03:56:05,1.25,48,30.39,98,156.59,0,06:47:00,17:44:00
1481464265,12/11/2016 12:00:00 AM,03:51:05,1.29,48,30.39,97,156.59,2.25,06:47:00,17:44:00
1481463965,12/11/2016 12:00:00 AM,03:46:05,1.27,48,30.39,98,86.32,3.37,06:47:00,17:44:00
1481463656,12/11/2016 12:00:00 AM,03:40:56,1.29,48,30.38,98,82.07,0,06:47:00,17:44:00
1481463365,12/11/2016 12:00:00 AM,03:36:05,1.31,48,30.38,98,89.14,3.37,06:47:00,17:44:00
1481463065,12/11/2016 12:00:00 AM,03:31:05,1.28,48,30.39,99,90.24,1.12,06:47:00,17:44:00
1481462759,12/11/2016 12:00:00 AM,03:25:59,1.29,48,30.39,99,90.24,2.25,06:47:00,17:44:00
1481462466,12/11/2016 12:00:00 AM,03:21:06,1.28,48,30.39,98,92.69,0,06:47:00,17:44:00
1481462168,12/11/2016 12:00:00 AM,03:16:08,1.29,48,30.39,98,92.69,2.25,06:47:00,17:44:00
1481461856,12/11/2016 12:00:00 AM,03:10:56,1.31,48,30.39,98,58.05,2.25,06:47:00,17:44:00
1481461555,12/11/2016 12:00:00 AM,03:05:55,1.27,48,30.39,98,58.02,1.12,06:47:00,17:44:00
1481461255,12/11/2016 12:00:00 AM,03:00:55,1.3,49,30.39,99,49.35,1.12,06:47:00,17:44:00
1481460959,12/11/2016 12:00:00 AM,02:55:59,1.33,49,30.39,100,49.35,2.25,06:47:00,17:44:00
1481460665,12/11/2016 12:00:00 AM,02:51:05,1.29,48,30.39,100,49.35,3.37,06:47:00,17:44:00
1481460356,12/11/2016 12:00:00 AM,02:45:56,1.29,48,30.39,101,52.22,2.25,06:47:00,17:44:00
1481460068,12/11/2016 12:00:00 AM,02:41:08,1.3,48,30.39,101,52.23,1.12,06:47:00,17:44:00
1481459765,12/11/2016 12:00:00 AM,02:36:05,1.29,48,30.39,101,52.21,0,06:47:00,17:44:00
1481459466,12/11/2016 12:00:00 AM,02:31:06,1.28,48,30.39,101,36.82,3.37,06:47:00,17:44:00
1481459156,12/11/2016 12:00:00 AM,02:25:56,1.28,48,30.39,101,169.23,2.25,06:47:00,17:44:00
1481458856,12/11/2016 12:00:00 AM,02:20:56,1.27,48,30.39,101,169.23,3.37,06:47:00,17:44:00
1481458566,12/11/2016 12:00:00 AM,02:16:06,1.27,48,30.4,101,169.26,1.12,06:47:00,17:44:00
1481458255,12/11/2016 12:00:00 AM,02:10:55,1.32,48,30.4,101,169.25,3.37,06:47:00,17:44:00
1481457968,12/11/2016 12:00:00 AM,02:06:08,1.27,48,30.4,101,169.25,2.25,06:47:00,17:44:00
1481457665,12/11/2016 12:00:00 AM,02:01:05,1.29,48,30.4,101,169.24,3.37,06:47:00,17:44:00
1481457366,12/11/2016 12:00:00 AM,01:56:06,1.31,48,30.4,101,169.49,4.5,06:47:00,17:44:00
1481457055,12/11/2016 12:00:00 AM,01:50:55,1.27,48,30.41,102,170.74,2.25,06:47:00,17:44:00
1481456756,12/11/2016 12:00:00 AM,01:45:56,1.28,48,30.41,102,170.54,2.25,06:47:00,17:44:00
1481456466,12/11/2016 12:00:00 AM,01:41:06,1.28,48,30.41,102,170.53,2.25,06:47:00,17:44:00
1481456166,12/11/2016 12:00:00 AM,01:36:06,1.28,48,30.41,102,173.18,2.25,06:47:00,17:44:00
1481455850,12/11/2016 12:00:00 AM,01:30:50,1.29,48,30.41,102,182.84,3.37,06:47:00,17:44:00
1481455549,12/11/2016 12:00:00 AM,01:25:49,1.28,48,30.41,102,182.84,2.25,06:47:00,17:44:00
1481455252,12/11/2016 12:00:00 AM,01:20:52,1.28,48,30.41,102,182.86,3.37,06:47:00,17:44:00
1481454949,12/11/2016 12:00:00 AM,01:15:49,1.28,48,30.42,102,211.42,3.37,06:47:00,17:44:00
1481454650,12/11/2016 12:00:00 AM,01:10:50,1.28,48,30.42,102,211.42,2.25,06:47:00,17:44:00
1481454340,12/11/2016 12:00:00 AM,01:05:40,1.27,48,30.42,102,211.43,2.25,06:47:00,17:44:00
1481454042,12/11/2016 12:00:00 AM,01:00:42,1.29,48,30.42,102,211.43,3.37,06:47:00,17:44:00
1481453752,12/11/2016 12:00:00 AM,00:55:52,1.26,48,30.42,102,217.87,2.25,06:47:00,17:44:00
1481453443,12/11/2016 12:00:00 AM,00:50:43,1.29,48,30.43,102,217.87,2.25,06:47:00,17:44:00
1481453150,12/11/2016 12:00:00 AM,00:45:50,1.25,48,30.43,102,217.89,2.25,06:47:00,17:44:00
1481452850,12/11/2016 12:00:00 AM,00:40:50,1.3,48,30.43,102,217.92,3.37,06:47:00,17:44:00
1481452550,12/11/2016 12:00:00 AM,00:35:50,1.3,48,30.43,102,218.75,1.12,06:47:00,17:44:00
1481452239,12/11/2016 12:00:00 AM,00:30:39,1.27,48,30.43,102,218.75,0,06:47:00,17:44:00
1481451949,12/11/2016 12:00:00 AM,00:25:49,1.28,48,30.43,102,218.75,0,06:47:00,17:44:00
1481451650,12/11/2016 12:00:00 AM,00:20:50,1.28,48,30.43,102,218.75,0,06:47:00,17:44:00
1481451349,12/11/2016 12:00:00 AM,00:15:49,1.29,48,30.43,102,218.75,1.12,06:47:00,17:44:00
1481451049,12/11/2016 12:00:00 AM,00:10:49,1.31,48,30.43,102,218.75,2.25,06:47:00,17:44:00
1481450751,12/11/2016 12:00:00 AM,00:05:51,1.26,49,30.42,102,218.75,2.25,06:47:00,17:44:00
1481450449,12/11/2016 12:00:00 AM,00:00:49,1.26,49,30.43,102,218.91,2.25,06:47:00,17:44:00
1481450141,12/10/2016 12:00:00 AM,23:55:41,1.3,49,30.43,102,218.94,3.37,06:47:00,17:44:00
1481449839,12/10/2016 12:00:00 AM,23:50:39,1.29,49,30.43,102,218.95,2.25,06:47:00,17:44:00
1481449550,12/10/2016 12:00:00 AM,23:45:50,1.3,49,30.43,102,218.95,2.25,06:47:00,17:44:00
1481449249,12/10/2016 12:00:00 AM,23:40:49,1.29,49,30.43,102,218.94,2.25,06:47:00,17:44:00
1481448940,12/10/2016 12:00:00 AM,23:35:40,1.3,49,30.43,102,218.93,3.37,06:47:00,17:44:00
1481448650,12/10/2016 12:00:00 AM,23:30:50,1.29,49,30.43,102,145.17,4.5,06:47:00,17:44:00
1481448350,12/10/2016 12:00:00 AM,23:25:50,1.3,49,30.43,102,85.67,1.12,06:47:00,17:44:00
1481448049,12/10/2016 12:00:00 AM,23:20:49,1.27,49,30.43,102,85.67,2.25,06:47:00,17:44:00
1481447749,12/10/2016 12:00:00 AM,23:15:49,1.3,49,30.43,102,85.63,1.12,06:47:00,17:44:00
1481447440,12/10/2016 12:00:00 AM,23:10:40,1.31,48,30.43,102,85.63,1.12,06:47:00,17:44:00
1481447139,12/10/2016 12:00:00 AM,23:05:39,1.31,48,30.43,102,85.64,1.12,06:47:00,17:44:00
1481446850,12/10/2016 12:00:00 AM,23:00:50,1.29,48,30.43,102,85.63,2.25,06:47:00,17:44:00
1481446549,12/10/2016 12:00:00 AM,22:55:49,1.28,48,30.43,102,85.63,0,06:47:00,17:44:00
1481446240,12/10/2016 12:00:00 AM,22:50:40,1.29,48,30.43,102,85.64,0,06:47:00,17:44:00
1481445950,12/10/2016 12:00:00 AM,22:45:50,1.28,48,30.42,102,85.64,1.12,06:47:00,17:44:00
1481445650,12/10/2016 12:00:00 AM,22:40:50,1.3,48,30.42,102,85.64,1.12,06:47:00,17:44:00
1481445350,12/10/2016 12:00:00 AM,22:35:50,1.28,48,30.42,102,85.64,2.25,06:47:00,17:44:00
1481445050,12/10/2016 12:00:00 AM,22:30:50,1.28,48,30.42,102,85.53,2.25,06:47:00,17:44:00
1481444740,12/10/2016 12:00:00 AM,22:25:40,1.3,48,30.42,102,85.49,2.25,06:47:00,17:44:00
1481444440,12/10/2016 12:00:00 AM,22:20:40,1.29,48,30.42,102,85.41,2.25,06:47:00,17:44:00
1481444150,12/10/2016 12:00:00 AM,22:15:50,1.28,48,30.43,102,85.41,2.25,06:47:00,17:44:00
1481443839,12/10/2016 12:00:00 AM,22:10:39,1.26,48,30.43,102,85.42,2.25,06:47:00,17:44:00
1481443550,12/10/2016 12:00:00 AM,22:05:50,1.28,48,30.43,102,85.42,2.25,06:47:00,17:44:00
1481443249,12/10/2016 12:00:00 AM,22:00:49,1.29,48,30.42,102,85.39,1.12,06:47:00,17:44:00
1481442950,12/10/2016 12:00:00 AM,21:55:50,1.31,48,30.43,102,85.39,1.12,06:47:00,17:44:00
1481442649,12/10/2016 12:00:00 AM,21:50:49,1.31,48,30.43,102,85.39,0,06:47:00,17:44:00
1481442340,12/10/2016 12:00:00 AM,21:45:40,1.29,48,30.42,102,85.39,1.12,06:47:00,17:44:00
1481442049,12/10/2016 12:00:00 AM,21:40:49,1.31,48,30.43,102,85.39,1.12,06:47:00,17:44:00
1481441761,12/10/2016 12:00:00 AM,21:36:01,1.29,48,30.43,102,85.39,2.25,06:47:00,17:44:00
1481441450,12/10/2016 12:00:00 AM,21:30:50,1.3,48,30.43,102,85.39,0,06:47:00,17:44:00
1481441149,12/10/2016 12:00:00 AM,21:25:49,1.27,48,30.42,102,85.39,1.12,06:47:00,17:44:00
1481440849,12/10/2016 12:00:00 AM,21:20:49,1.28,48,30.42,102,85.4,1.12,06:47:00,17:44:00
1481440549,12/10/2016 12:00:00 AM,21:15:49,1.28,48,30.42,102,85.39,0,06:47:00,17:44:00
1481440239,12/10/2016 12:00:00 AM,21:10:39,1.28,48,30.42,102,85.39,1.12,06:47:00,17:44:00
1481439966,12/10/2016 12:00:00 AM,21:06:06,1.3,48,30.43,102,85.39,1.12,06:47:00,17:44:00
1481439642,12/10/2016 12:00:00 AM,21:00:42,1.3,49,30.43,102,85.39,0,06:47:00,17:44:00
1481439369,12/10/2016 12:00:00 AM,20:56:09,1.31,49,30.43,102,85.4,1.12,06:47:00,17:44:00
1481439050,12/10/2016 12:00:00 AM,20:50:50,1.29,49,30.42,102,85.4,1.12,06:47:00,17:44:00
1481438740,12/10/2016 12:00:00 AM,20:45:40,1.28,49,30.42,102,85.4,2.25,06:47:00,17:44:00
1481438442,12/10/2016 12:00:00 AM,20:40:42,1.27,49,30.42,102,85.39,1.12,06:47:00,17:44:00
1481438140,12/10/2016 12:00:00 AM,20:35:40,1.28,49,30.42,102,85.39,1.12,06:47:00,17:44:00
1481437840,12/10/2016 12:00:00 AM,20:30:40,1.28,49,30.42,102,85.39,1.12,06:47:00,17:44:00
1481437550,12/10/2016 12:00:00 AM,20:25:50,1.3,49,30.42,102,85.39,0,06:47:00,17:44:00
1481437239,12/10/2016 12:00:00 AM,20:20:39,1.3,49,30.42,102,85.39,1.12,06:47:00,17:44:00
1481436949,12/10/2016 12:00:00 AM,20:15:49,1.3,49,30.42,102,85.4,1.12,06:47:00,17:44:00
1481436649,12/10/2016 12:00:00 AM,20:10:49,1.29,49,30.42,102,85.4,1.12,06:47:00,17:44:00
1481436350,12/10/2016 12:00:00 AM,20:05:50,1.28,49,30.42,102,85.4,2.25,06:47:00,17:44:00
1481436040,12/10/2016 12:00:00 AM,20:00:40,1.32,49,30.42,102,85.4,1.12,06:47:00,17:44:00
1481435750,12/10/2016 12:00:00 AM,19:55:50,1.27,49,30.42,102,85.39,1.12,06:47:00,17:44:00
1481435450,12/10/2016 12:00:00 AM,19:50:50,1.28,49,30.41,102,85.39,0,06:47:00,17:44:00
1481435139,12/10/2016 12:00:00 AM,19:45:39,1.28,49,30.41,102,85.39,0,06:47:00,17:44:00
1481434849,12/10/2016 12:00:00 AM,19:40:49,1.3,49,30.41,102,85.39,0,06:47:00,17:44:00
1481434551,12/10/2016 12:00:00 AM,19:35:51,1.26,49,30.41,102,85.39,0,06:47:00,17:44:00
1481434249,12/10/2016 12:00:00 AM,19:30:49,1.28,49,30.41,102,85.39,0,06:47:00,17:44:00
1481433939,12/10/2016 12:00:00 AM,19:25:39,1.28,49,30.41,102,85.39,0,06:47:00,17:44:00
1481433640,12/10/2016 12:00:00 AM,19:20:40,1.26,49,30.41,102,85.4,1.12,06:47:00,17:44:00
1481433339,12/10/2016 12:00:00 AM,19:15:39,1.29,49,30.4,102,85.4,2.25,06:47:00,17:44:00
1481433052,12/10/2016 12:00:00 AM,19:10:52,1.28,49,30.4,102,85.4,0,06:47:00,17:44:00
1481432739,12/10/2016 12:00:00 AM,19:05:39,1.25,49,30.4,102,85.34,2.25,06:47:00,17:44:00
1481432449,12/10/2016 12:00:00 AM,19:00:49,1.32,49,30.4,102,85.33,1.12,06:47:00,17:44:00
1481432152,12/10/2016 12:00:00 AM,18:55:52,1.3,49,30.4,102,85.21,0,06:47:00,17:44:00
1481431849,12/10/2016 12:00:00 AM,18:50:49,1.29,49,30.4,102,85.2,1.12,06:47:00,17:44:00
1481431550,12/10/2016 12:00:00 AM,18:45:50,1.3,50,30.4,102,84.51,2.25,06:47:00,17:44:00
1481431250,12/10/2016 12:00:00 AM,18:40:50,1.29,50,30.4,102,84.47,0,06:47:00,17:44:00
1481430942,12/10/2016 12:00:00 AM,18:35:42,1.28,50,30.4,102,84.5,3.37,06:47:00,17:44:00
1481430640,12/10/2016 12:00:00 AM,18:30:40,1.32,50,30.4,102,84.55,2.25,06:47:00,17:44:00
1481430339,12/10/2016 12:00:00 AM,18:25:39,1.31,50,30.39,102,84.66,0,06:47:00,17:44:00
1481430052,12/10/2016 12:00:00 AM,18:20:52,1.28,50,30.39,102,84.67,1.12,06:47:00,17:44:00
1481429739,12/10/2016 12:00:00 AM,18:15:39,1.31,50,30.39,102,84.69,2.25,06:47:00,17:44:00
1481429449,12/10/2016 12:00:00 AM,18:10:49,1.31,50,30.39,102,84.89,3.37,06:47:00,17:44:00
1481429149,12/10/2016 12:00:00 AM,18:05:49,1.28,49,30.39,102,66.37,2.25,06:47:00,17:44:00
1481428850,12/10/2016 12:00:00 AM,18:00:50,1.31,49,30.39,102,48.71,4.5,06:47:00,17:44:00
1481428550,12/10/2016 12:00:00 AM,17:55:50,1.3,49,30.39,102,25.99,0,06:47:00,17:44:00
1481428253,12/10/2016 12:00:00 AM,17:50:53,1.3,49,30.39,102,25.99,0,06:47:00,17:44:00
1481427950,12/10/2016 12:00:00 AM,17:45:50,1.29,49,30.39,102,25.99,0,06:47:00,17:44:00
1481427639,12/10/2016 12:00:00 AM,17:40:39,1.33,49,30.39,102,25.99,0,06:47:00,17:44:00
1481427350,12/10/2016 12:00:00 AM,17:35:50,2.22,50,30.39,102,25.99,0,06:47:00,17:44:00
1481427060,12/10/2016 12:00:00 AM,17:31:00,3.03,50,30.38,102,25.99,1.12,06:47:00,17:44:00
1481426749,12/10/2016 12:00:00 AM,17:25:49,3.53,50,30.38,102,25.99,0,06:47:00,17:44:00
1481426450,12/10/2016 12:00:00 AM,17:20:50,4.05,50,30.38,102,25.99,0,06:47:00,17:44:00
1481426149,12/10/2016 12:00:00 AM,17:15:49,4.32,50,30.38,102,25.99,0,06:47:00,17:44:00
1481425841,12/10/2016 12:00:00 AM,17:10:41,5.41,50,30.38,102,25.99,0,06:47:00,17:44:00
1481425540,12/10/2016 12:00:00 AM,17:05:40,6.63,50,30.38,102,25.99,0,06:47:00,17:44:00
1481425239,12/10/2016 12:00:00 AM,17:00:39,9.19,50,30.38,102,25.99,0,06:47:00,17:44:00
1481424950,12/10/2016 12:00:00 AM,16:55:50,12.11,50,30.38,102,25.99,1.12,06:47:00,17:44:00
1481424640,12/10/2016 12:00:00 AM,16:50:40,14.63,50,30.37,102,25.99,1.12,06:47:00,17:44:00
1481424349,12/10/2016 12:00:00 AM,16:45:49,17.71,50,30.37,102,25.99,1.12,06:47:00,17:44:00
1481424049,12/10/2016 12:00:00 AM,16:40:49,21.19,50,30.37,102,26,0,06:47:00,17:44:00
1481423749,12/10/2016 12:00:00 AM,16:35:49,20.25,50,30.37,102,26,0,06:47:00,17:44:00
1481423450,12/10/2016 12:00:00 AM,16:30:50,16.29,50,30.37,102,26,1.12,06:47:00,17:44:00
1481423149,12/10/2016 12:00:00 AM,16:25:49,23.17,50,30.37,102,26,0,06:47:00,17:44:00
1481422840,12/10/2016 12:00:00 AM,16:20:40,32.46,50,30.37,102,26,0,06:47:00,17:44:00
1481422540,12/10/2016 12:00:00 AM,16:15:40,45.78,50,30.36,102,26,1.12,06:47:00,17:44:00
1481422249,12/10/2016 12:00:00 AM,16:10:49,45.85,50,30.36,102,26.01,1.12,06:47:00,17:44:00
1481421940,12/10/2016 12:00:00 AM,16:05:40,39.24,50,30.36,102,26,2.25,06:47:00,17:44:00
1481421649,12/10/2016 12:00:00 AM,16:00:49,40,50,30.36,102,26,2.25,06:47:00,17:44:00
1481421349,12/10/2016 12:00:00 AM,15:55:49,35.2,50,30.37,102,26,2.25,06:47:00,17:44:00
1481421040,12/10/2016 12:00:00 AM,15:50:40,46.51,50,30.36,101,26,2.25,06:47:00,17:44:00
1481420743,12/10/2016 12:00:00 AM,15:45:43,52.56,50,30.36,101,26.01,3.37,06:47:00,17:44:00
1481420440,12/10/2016 12:00:00 AM,15:40:40,31.61,50,30.36,101,26.16,2.25,06:47:00,17:44:00
1481420140,12/10/2016 12:00:00 AM,15:35:40,27.45,50,30.36,101,30.55,3.37,06:47:00,17:44:00
1481419849,12/10/2016 12:00:00 AM,15:30:49,33.31,50,30.36,101,30.54,1.12,06:47:00,17:44:00
1481419549,12/10/2016 12:00:00 AM,15:25:49,38.13,50,30.36,101,34.3,3.37,06:47:00,17:44:00
1481419249,12/10/2016 12:00:00 AM,15:20:49,35.39,50,30.36,101,25.09,3.37,06:47:00,17:44:00
1481418949,12/10/2016 12:00:00 AM,15:15:49,31.29,50,30.36,101,19.2,3.37,06:47:00,17:44:00
1481418653,12/10/2016 12:00:00 AM,15:10:53,28.77,50,30.36,101,16.78,2.25,06:47:00,17:44:00
1481418350,12/10/2016 12:00:00 AM,15:05:50,23.38,50,30.36,101,34.69,4.5,06:47:00,17:44:00
1481418042,12/10/2016 12:00:00 AM,15:00:42,27.22,51,30.36,101,28.09,4.5,06:47:00,17:44:00
1481417740,12/10/2016 12:00:00 AM,14:55:40,31.75,51,30.36,101,26.52,5.62,06:47:00,17:44:00
1481417453,12/10/2016 12:00:00 AM,14:50:53,35.05,51,30.36,101,33.42,4.5,06:47:00,17:44:00
1481417139,12/10/2016 12:00:00 AM,14:45:39,32.32,51,30.36,101,21.95,3.37,06:47:00,17:44:00
1481416850,12/10/2016 12:00:00 AM,14:40:50,46.43,51,30.36,101,0.38,4.5,06:47:00,17:44:00
1481416549,12/10/2016 12:00:00 AM,14:35:49,47.57,51,30.36,101,11.91,5.62,06:47:00,17:44:00
1481416250,12/10/2016 12:00:00 AM,14:30:50,34.86,51,30.36,101,0.42,3.37,06:47:00,17:44:00
1481415950,12/10/2016 12:00:00 AM,14:25:50,39.11,51,30.36,101,0.38,4.5,06:47:00,17:44:00
1481415639,12/10/2016 12:00:00 AM,14:20:39,32.9,51,30.36,100,355.3,5.62,06:47:00,17:44:00
1481415340,12/10/2016 12:00:00 AM,14:15:40,41.37,51,30.36,100,359.87,7.87,06:47:00,17:44:00
1481415049,12/10/2016 12:00:00 AM,14:10:49,43.17,51,30.36,100,0.38,5.62,06:47:00,17:44:00
1481414740,12/10/2016 12:00:00 AM,14:05:40,84.41,52,30.36,100,356.39,7.87,06:47:00,17:44:00
1481414449,12/10/2016 12:00:00 AM,14:00:49,90.83,52,30.36,100,354.79,3.37,06:47:00,17:44:00
1481414152,12/10/2016 12:00:00 AM,13:55:52,68.63,52,30.36,100,359.84,6.75,06:47:00,17:44:00
1481413850,12/10/2016 12:00:00 AM,13:50:50,54.51,52,30.36,99,359.87,5.62,06:47:00,17:44:00
1481413549,12/10/2016 12:00:00 AM,13:45:49,62.87,52,30.36,99,281.08,2.25,06:47:00,17:44:00
1481413240,12/10/2016 12:00:00 AM,13:40:40,88.55,53,30.36,99,300.57,4.5,06:47:00,17:44:00
1481412940,12/10/2016 12:00:00 AM,13:35:40,86.02,53,30.36,99,336.44,2.25,06:47:00,17:44:00
1481412649,12/10/2016 12:00:00 AM,13:30:49,176.86,53,30.36,99,336.43,3.37,06:47:00,17:44:00
1481412350,12/10/2016 12:00:00 AM,13:25:50,203.38,53,30.36,99,336.44,2.25,06:47:00,17:44:00
1481412049,12/10/2016 12:00:00 AM,13:20:49,279.41,53,30.36,98,336.44,3.37,06:47:00,17:44:00
1481411749,12/10/2016 12:00:00 AM,13:15:49,194.45,53,30.37,98,4.81,4.5,06:47:00,17:44:00
1481411449,12/10/2016 12:00:00 AM,13:10:49,177.55,53,30.37,98,0.82,2.25,06:47:00,17:44:00
1481411149,12/10/2016 12:00:00 AM,13:05:49,224.85,53,30.37,98,6.8,5.62,06:47:00,17:44:00
1481410840,12/10/2016 12:00:00 AM,13:00:40,222.55,53,30.37,97,14.86,3.37,06:47:00,17:44:00
1481410540,12/10/2016 12:00:00 AM,12:55:40,165.56,53,30.37,95,13.06,3.37,06:47:00,17:44:00
1481410239,12/10/2016 12:00:00 AM,12:50:39,163.96,53,30.37,93,12.84,3.37,06:47:00,17:44:00
1481409950,12/10/2016 12:00:00 AM,12:45:50,147.82,53,30.38,92,0.49,2.25,06:47:00,17:44:00
1481409639,12/10/2016 12:00:00 AM,12:40:39,138.22,53,30.38,92,339.94,3.37,06:47:00,17:44:00
1481409350,12/10/2016 12:00:00 AM,12:35:50,129.77,53,30.38,93,338.88,0,06:47:00,17:44:00
1481409052,12/10/2016 12:00:00 AM,12:30:52,150.61,53,30.39,94,338.86,0,06:47:00,17:44:00
1481408750,12/10/2016 12:00:00 AM,12:25:50,172.61,53,30.39,94,338.86,1.12,06:47:00,17:44:00
1481408450,12/10/2016 12:00:00 AM,12:20:50,199.1,54,30.39,95,338.85,3.37,06:47:00,17:44:00
1481408150,12/10/2016 12:00:00 AM,12:15:50,215.21,54,30.39,95,337.93,3.37,06:47:00,17:44:00
1481407841,12/10/2016 12:00:00 AM,12:10:41,258.1,54,30.39,93,336.26,2.25,06:47:00,17:44:00
1481407540,12/10/2016 12:00:00 AM,12:05:40,270.28,54,30.39,94,336.44,3.37,06:47:00,17:44:00
1481407249,12/10/2016 12:00:00 AM,12:00:49,212.69,54,30.4,92,350.28,4.5,06:47:00,17:44:00
1481406939,12/10/2016 12:00:00 AM,11:55:39,231.44,54,30.4,90,12.32,2.25,06:47:00,17:44:00
1481406649,12/10/2016 12:00:00 AM,11:50:49,272.18,54,30.4,89,40.13,0,06:47:00,17:44:00
1481406352,12/10/2016 12:00:00 AM,11:45:52,261.82,54,30.4,91,40.13,2.25,06:47:00,17:44:00
1481406050,12/10/2016 12:00:00 AM,11:40:50,211.76,54,30.4,88,44.93,3.37,06:47:00,17:44:00
1481405750,12/10/2016 12:00:00 AM,11:35:50,196.08,54,30.4,86,44.93,2.25,06:47:00,17:44:00
1481405440,12/10/2016 12:00:00 AM,11:30:40,213.9,54,30.4,87,44.95,1.12,06:47:00,17:44:00
1481405140,12/10/2016 12:00:00 AM,11:25:40,243.21,54,30.4,88,44.96,0,06:47:00,17:44:00
1481404839,12/10/2016 12:00:00 AM,11:20:39,238.48,54,30.41,87,44.96,1.12,06:47:00,17:44:00
1481404549,12/10/2016 12:00:00 AM,11:15:49,233.95,54,30.41,88,44.83,2.25,06:47:00,17:44:00
1481404252,12/10/2016 12:00:00 AM,11:10:52,236.64,54,30.41,88,46.21,2.25,06:47:00,17:44:00
1481403952,12/10/2016 12:00:00 AM,11:05:52,307.9,54,30.41,87,46.32,0,06:47:00,17:44:00
1481403649,12/10/2016 12:00:00 AM,11:00:49,341.09,54,30.41,88,46.32,2.25,06:47:00,17:44:00
1481403350,12/10/2016 12:00:00 AM,10:55:50,346.26,54,30.41,89,42.1,1.12,06:47:00,17:44:00
1481403039,12/10/2016 12:00:00 AM,10:50:39,284.32,54,30.41,89,42.09,2.25,06:47:00,17:44:00
1481402751,12/10/2016 12:00:00 AM,10:45:51,294.3,54,30.41,90,43.51,4.5,06:47:00,17:44:00
1481402440,12/10/2016 12:00:00 AM,10:40:40,304,54,30.41,91,258.76,0,06:47:00,17:44:00
1481402149,12/10/2016 12:00:00 AM,10:35:49,327.13,53,30.41,87,258.84,1.12,06:47:00,17:44:00
1481401850,12/10/2016 12:00:00 AM,10:30:50,303.07,53,30.42,89,257.85,0,06:47:00,17:44:00
1481401549,12/10/2016 12:00:00 AM,10:25:49,278.12,53,30.42,88,257.85,0,06:47:00,17:44:00
1481401239,12/10/2016 12:00:00 AM,10:20:39,274.6,53,30.42,89,257.84,2.25,06:47:00,17:44:00
1481400940,12/10/2016 12:00:00 AM,10:15:40,233.08,53,30.42,94,211.22,0,06:47:00,17:44:00
1481400649,12/10/2016 12:00:00 AM,10:10:49,247.58,53,30.42,94,211.25,4.5,06:47:00,17:44:00
1481400350,12/10/2016 12:00:00 AM,10:05:50,167.43,53,30.42,94,215.82,4.5,06:47:00,17:44:00
1481400051,12/10/2016 12:00:00 AM,10:00:51,177.46,52,30.42,94,213.93,4.5,06:47:00,17:44:00
1481399751,12/10/2016 12:00:00 AM,09:55:51,135.55,52,30.42,95,214.3,6.75,06:47:00,17:44:00
1481399456,12/10/2016 12:00:00 AM,09:50:56,156.79,52,30.42,95,217.25,5.62,06:47:00,17:44:00
1481399139,12/10/2016 12:00:00 AM,09:45:39,142.11,52,30.42,94,235.58,5.62,06:47:00,17:44:00
1481398840,12/10/2016 12:00:00 AM,09:40:40,159.09,52,30.43,95,249.41,4.5,06:47:00,17:44:00
1481398550,12/10/2016 12:00:00 AM,09:35:50,182.11,52,30.43,95,268.27,4.5,06:47:00,17:44:00
1481398242,12/10/2016 12:00:00 AM,09:30:42,171.7,51,30.43,94,268.39,2.25,06:47:00,17:44:00
1481397950,12/10/2016 12:00:00 AM,09:25:50,143.5,51,30.43,94,268.39,1.12,06:47:00,17:44:00
1481397649,12/10/2016 12:00:00 AM,09:20:49,110.16,51,30.43,94,222.82,2.25,06:47:00,17:44:00
1481397349,12/10/2016 12:00:00 AM,09:15:49,79.94,51,30.43,95,221.31,3.37,06:47:00,17:44:00
1481397040,12/10/2016 12:00:00 AM,09:10:40,84.02,51,30.43,94,269.67,1.12,06:47:00,17:44:00
1481396739,12/10/2016 12:00:00 AM,09:05:39,76.1,50,30.43,95,245.83,3.37,06:47:00,17:44:00
1481396450,12/10/2016 12:00:00 AM,09:00:50,73.54,50,30.43,97,206.68,4.5,06:47:00,17:44:00
1481396139,12/10/2016 12:00:00 AM,08:55:39,82.19,50,30.42,96,199.82,2.25,06:47:00,17:44:00
1481395849,12/10/2016 12:00:00 AM,08:50:49,78.48,50,30.42,97,199.51,2.25,06:47:00,17:44:00
1481395552,12/10/2016 12:00:00 AM,08:45:52,68.22,50,30.42,97,199.45,2.25,06:47:00,17:44:00
1481395249,12/10/2016 12:00:00 AM,08:40:49,68.68,50,30.43,96,199.45,1.12,06:47:00,17:44:00
1481394952,12/10/2016 12:00:00 AM,08:35:52,76.14,50,30.43,96,199.45,0,06:47:00,17:44:00
1481394652,12/10/2016 12:00:00 AM,08:30:52,62.46,50,30.42,96,199.45,0,06:47:00,17:44:00
1481394350,12/10/2016 12:00:00 AM,08:25:50,58.95,50,30.42,96,199.37,2.25,06:47:00,17:44:00
1481394040,12/10/2016 12:00:00 AM,08:20:40,55.18,49,30.42,97,197.5,2.25,06:47:00,17:44:00
1481393743,12/10/2016 12:00:00 AM,08:15:43,51.11,49,30.42,98,196.66,0,06:47:00,17:44:00
1481393440,12/10/2016 12:00:00 AM,08:10:40,45.46,49,30.42,98,196.66,3.37,06:47:00,17:44:00
1481393140,12/10/2016 12:00:00 AM,08:05:40,36.27,49,30.42,98,196.67,5.62,06:47:00,17:44:00
1481392849,12/10/2016 12:00:00 AM,08:00:49,36.44,48,30.42,98,247.6,4.5,06:47:00,17:44:00
1481392539,12/10/2016 12:00:00 AM,07:55:39,34.25,48,30.42,98,248.81,4.5,06:47:00,17:44:00
1481392249,12/10/2016 12:00:00 AM,07:50:49,36.28,49,30.42,97,249.75,4.5,06:47:00,17:44:00
1481391949,12/10/2016 12:00:00 AM,07:45:49,38.26,49,30.41,96,328.66,3.37,06:47:00,17:44:00
1481391639,12/10/2016 12:00:00 AM,07:40:39,38.18,49,30.41,95,329.06,2.25,06:47:00,17:44:00
1481391349,12/10/2016 12:00:00 AM,07:35:49,38.93,50,30.41,94,184.86,2.25,06:47:00,17:44:00
1481391040,12/10/2016 12:00:00 AM,07:30:40,27.83,49,30.41,94,184.86,2.25,06:47:00,17:44:00
1481390750,12/10/2016 12:00:00 AM,07:25:50,17.52,49,30.41,94,167.74,5.62,06:47:00,17:44:00
1481390449,12/10/2016 12:00:00 AM,07:20:49,14.99,50,30.41,94,195.91,3.37,06:47:00,17:44:00
1481390140,12/10/2016 12:00:00 AM,07:15:40,12.62,50,30.41,93,195.91,2.25,06:47:00,17:44:00
1481389849,12/10/2016 12:00:00 AM,07:10:49,10.95,50,30.41,93,194.51,7.87,06:47:00,17:44:00
1481389551,12/10/2016 12:00:00 AM,07:05:51,7.85,49,30.4,95,192.23,2.25,06:47:00,17:44:00
1481389250,12/10/2016 12:00:00 AM,07:00:50,4.82,48,30.4,96,190.63,5.62,06:47:00,17:44:00
1481388953,12/10/2016 12:00:00 AM,06:55:53,3.03,49,30.4,96,187.38,2.25,06:47:00,17:44:00
1481388649,12/10/2016 12:00:00 AM,06:50:49,1.82,49,30.4,95,186.76,3.37,06:47:00,17:44:00
1481388350,12/10/2016 12:00:00 AM,06:45:50,1.28,49,30.4,96,186.76,1.12,06:47:00,17:44:00
1481388050,12/10/2016 12:00:00 AM,06:40:50,1.29,49,30.4,95,186.76,0,06:47:00,17:44:00
1481387750,12/10/2016 12:00:00 AM,06:35:50,1.3,49,30.4,95,186.76,2.25,06:47:00,17:44:00
1481387440,12/10/2016 12:00:00 AM,06:30:40,1.32,49,30.39,96,185.91,1.12,06:47:00,17:44:00
1481387149,12/10/2016 12:00:00 AM,06:25:49,1.28,49,30.4,96,185.85,4.5,06:47:00,17:44:00
1481386839,12/10/2016 12:00:00 AM,06:20:39,1.3,48,30.39,97,185.91,5.62,06:47:00,17:44:00
1481386550,12/10/2016 12:00:00 AM,06:15:50,1.27,48,30.39,97,186.41,2.25,06:47:00,17:44:00
1481386249,12/10/2016 12:00:00 AM,06:10:49,1.25,48,30.39,98,186.74,0,06:47:00,17:44:00
1481385955,12/10/2016 12:00:00 AM,06:05:55,1.28,48,30.39,98,186.74,3.37,06:47:00,17:44:00
1481385639,12/10/2016 12:00:00 AM,06:00:39,1.29,48,30.39,98,187.06,6.75,06:47:00,17:44:00
1481385339,12/10/2016 12:00:00 AM,05:55:39,1.27,48,30.39,98,210.01,2.25,06:47:00,17:44:00
1481385040,12/10/2016 12:00:00 AM,05:50:40,1.31,48,30.39,98,273.41,5.62,06:47:00,17:44:00
1481384750,12/10/2016 12:00:00 AM,05:45:50,1.26,48,30.39,98,274.48,2.25,06:47:00,17:44:00
1481384440,12/10/2016 12:00:00 AM,05:40:40,1.3,48,30.39,98,274.48,2.25,06:47:00,17:44:00
1481384152,12/10/2016 12:00:00 AM,05:35:52,1.27,49,30.39,98,274.76,2.25,06:47:00,17:44:00
1481383850,12/10/2016 12:00:00 AM,05:30:50,1.29,48,30.39,98,274.76,3.37,06:47:00,17:44:00
1481383550,12/10/2016 12:00:00 AM,05:25:50,1.27,48,30.39,99,274.76,3.37,06:47:00,17:44:00
1481383249,12/10/2016 12:00:00 AM,05:20:49,1.29,48,30.39,100,246.71,2.25,06:47:00,17:44:00
1481382939,12/10/2016 12:00:00 AM,05:15:39,1.26,48,30.39,100,246.7,4.5,06:47:00,17:44:00
1481382639,12/10/2016 12:00:00 AM,05:10:39,1.25,48,30.39,100,252.52,4.5,06:47:00,17:44:00
1481382349,12/10/2016 12:00:00 AM,05:05:49,1.25,48,30.39,100,268.62,4.5,06:47:00,17:44:00
1481382039,12/10/2016 12:00:00 AM,05:00:39,1.23,48,30.38,101,276.57,3.37,06:47:00,17:44:00
1481381749,12/10/2016 12:00:00 AM,04:55:49,1.24,48,30.38,101,313.36,1.12,06:47:00,17:44:00
1481381450,12/10/2016 12:00:00 AM,04:50:50,1.24,47,30.38,101,271.3,1.12,06:47:00,17:44:00
1481381149,12/10/2016 12:00:00 AM,04:45:49,1.27,47,30.38,101,259.73,3.37,06:47:00,17:44:00
1481380849,12/10/2016 12:00:00 AM,04:40:49,1.25,47,30.38,100,223.51,1.12,06:47:00,17:44:00
1481380539,12/10/2016 12:00:00 AM,04:35:39,1.26,47,30.37,100,222.54,1.12,06:47:00,17:44:00
1481380249,12/10/2016 12:00:00 AM,04:30:49,1.27,47,30.37,100,222.54,4.5,06:47:00,17:44:00
1481379949,12/10/2016 12:00:00 AM,04:25:49,1.23,47,30.37,100,222.7,3.37,06:47:00,17:44:00
1481379655,12/10/2016 12:00:00 AM,04:20:55,1.22,47,30.37,100,222.66,0,06:47:00,17:44:00
1481379349,12/10/2016 12:00:00 AM,04:15:49,1.23,47,30.37,99,222.66,5.62,06:47:00,17:44:00
1481379041,12/10/2016 12:00:00 AM,04:10:41,1.23,47,30.37,99,223.8,5.62,06:47:00,17:44:00
1481378750,12/10/2016 12:00:00 AM,04:05:50,1.24,48,30.38,98,273.32,3.37,06:47:00,17:44:00
1481378450,12/10/2016 12:00:00 AM,04:00:50,1.24,48,30.37,97,303.64,4.5,06:47:00,17:44:00
1481378140,12/10/2016 12:00:00 AM,03:55:40,1.25,49,30.37,96,354.37,2.25,06:47:00,17:44:00
1481377850,12/10/2016 12:00:00 AM,03:50:50,1.24,49,30.37,95,64,1.12,06:47:00,17:44:00
1481377539,12/10/2016 12:00:00 AM,03:45:39,1.26,49,30.37,95,83.59,4.5,06:47:00,17:44:00
1481377249,12/10/2016 12:00:00 AM,03:40:49,1.25,49,30.37,95,91.2,0,06:47:00,17:44:00
1481376952,12/10/2016 12:00:00 AM,03:35:52,1.27,48,30.38,95,158.31,0,06:47:00,17:44:00
1481376653,12/10/2016 12:00:00 AM,03:30:53,1.24,49,30.37,96,158.31,2.25,06:47:00,17:44:00
1481376350,12/10/2016 12:00:00 AM,03:25:50,1.23,48,30.37,96,158.43,4.5,06:47:00,17:44:00
1481376040,12/10/2016 12:00:00 AM,03:20:40,1.22,48,30.37,96,158.27,2.25,06:47:00,17:44:00
1481375740,12/10/2016 12:00:00 AM,03:15:40,1.24,48,30.37,96,159.01,5.62,06:47:00,17:44:00
1481375439,12/10/2016 12:00:00 AM,03:10:39,1.27,48,30.37,96,157.4,3.37,06:47:00,17:44:00
1481375149,12/10/2016 12:00:00 AM,03:05:49,1.24,48,30.38,95,155.89,2.25,06:47:00,17:44:00
1481374839,12/10/2016 12:00:00 AM,03:00:39,1.26,49,30.38,95,154.8,1.12,06:47:00,17:44:00
1481374550,12/10/2016 12:00:00 AM,02:55:50,1.27,48,30.38,95,153.35,3.37,06:47:00,17:44:00
1481374253,12/10/2016 12:00:00 AM,02:50:53,1.2,49,30.38,95,161.82,3.37,06:47:00,17:44:00
1481373950,12/10/2016 12:00:00 AM,02:45:50,1.23,49,30.38,95,160.12,2.25,06:47:00,17:44:00
1481373652,12/10/2016 12:00:00 AM,02:40:52,1.26,49,30.38,95,160.09,2.25,06:47:00,17:44:00
1481373340,12/10/2016 12:00:00 AM,02:35:40,1.23,49,30.38,95,135.96,3.37,06:47:00,17:44:00
1481373040,12/10/2016 12:00:00 AM,02:30:40,1.27,49,30.38,95,128.69,2.25,06:47:00,17:44:00
1481372751,12/10/2016 12:00:00 AM,02:25:51,1.26,49,30.38,95,158.42,1.12,06:47:00,17:44:00
1481372442,12/10/2016 12:00:00 AM,02:20:42,1.21,49,30.38,95,153.58,4.5,06:47:00,17:44:00
1481372150,12/10/2016 12:00:00 AM,02:15:50,1.24,49,30.38,95,163.16,5.62,06:47:00,17:44:00
1481371852,12/10/2016 12:00:00 AM,02:10:52,1.24,49,30.38,95,164.56,1.12,06:47:00,17:44:00
1481371549,12/10/2016 12:00:00 AM,02:05:49,1.23,49,30.38,95,164.58,1.12,06:47:00,17:44:00
1481371251,12/10/2016 12:00:00 AM,02:00:51,1.24,49,30.39,95,164.58,1.12,06:47:00,17:44:00
1481370940,12/10/2016 12:00:00 AM,01:55:40,1.24,49,30.39,94,164.58,2.25,06:47:00,17:44:00
1481370640,12/10/2016 12:00:00 AM,01:50:40,1.24,49,30.39,94,164.58,1.12,06:47:00,17:44:00
1481370340,12/10/2016 12:00:00 AM,01:45:40,1.26,49,30.39,94,164.58,2.25,06:47:00,17:44:00
1481370050,12/10/2016 12:00:00 AM,01:40:50,1.23,49,30.39,95,183.79,1.12,06:47:00,17:44:00
1481369739,12/10/2016 12:00:00 AM,01:35:39,1.21,49,30.39,94,183.79,3.37,06:47:00,17:44:00
1481369449,12/10/2016 12:00:00 AM,01:30:49,1.23,49,30.39,95,190.41,4.5,06:47:00,17:44:00
1481369149,12/10/2016 12:00:00 AM,01:25:49,1.22,49,30.39,95,192.78,2.25,06:47:00,17:44:00
1481368849,12/10/2016 12:00:00 AM,01:20:49,1.25,49,30.39,96,191.61,6.75,06:47:00,17:44:00
1481368549,12/10/2016 12:00:00 AM,01:15:49,1.2,49,30.39,96,178.36,5.62,06:47:00,17:44:00
1481368239,12/10/2016 12:00:00 AM,01:10:39,1.24,49,30.4,96,251.89,2.25,06:47:00,17:44:00
1481367950,12/10/2016 12:00:00 AM,01:05:50,1.26,49,30.4,96,251.9,1.12,06:47:00,17:44:00
1481367653,12/10/2016 12:00:00 AM,01:00:53,1.23,49,30.4,95,251.89,2.25,06:47:00,17:44:00
1481367350,12/10/2016 12:00:00 AM,00:55:50,1.23,49,30.41,95,249.11,3.37,06:47:00,17:44:00
1481367050,12/10/2016 12:00:00 AM,00:50:50,1.24,49,30.41,95,249.1,5.62,06:47:00,17:44:00
1481366752,12/10/2016 12:00:00 AM,00:45:52,1.27,49,30.41,95,281.14,3.37,06:47:00,17:44:00
1481366449,12/10/2016 12:00:00 AM,00:40:49,1.22,50,30.41,95,282.07,3.37,06:47:00,17:44:00
1481366150,12/10/2016 12:00:00 AM,00:35:50,1.24,50,30.41,94,256.34,6.75,06:47:00,17:44:00
1481365850,12/10/2016 12:00:00 AM,00:30:50,1.22,50,30.41,94,231.27,4.5,06:47:00,17:44:00
1481365539,12/10/2016 12:00:00 AM,00:25:39,1.22,50,30.41,93,258.51,5.62,06:47:00,17:44:00
1481365250,12/10/2016 12:00:00 AM,00:20:50,1.25,50,30.4,92,285.35,5.62,06:47:00,17:44:00
1481364939,12/10/2016 12:00:00 AM,00:15:39,1.24,50,30.4,93,205.69,6.75,06:47:00,17:44:00
1481364649,12/10/2016 12:00:00 AM,00:10:49,1.25,50,30.41,93,248.5,3.37,06:47:00,17:44:00
1481364051,12/10/2016 12:00:00 AM,00:00:51,1.25,49,30.4,95,303.88,5.62,06:47:00,17:44:00
1481363749,12/9/2016 12:00:00 AM,23:55:49,1.2,49,30.41,96,220.21,10.12,06:46:00,17:44:00
1481363444,12/9/2016 12:00:00 AM,23:50:44,1.2,49,30.41,97,261.6,2.25,06:46:00,17:44:00
1481363142,12/9/2016 12:00:00 AM,23:45:42,1.21,49,30.41,99,262.08,3.37,06:46:00,17:44:00
1481362850,12/9/2016 12:00:00 AM,23:40:50,1.26,48,30.41,100,265.82,9,06:46:00,17:44:00
1481362539,12/9/2016 12:00:00 AM,23:35:39,1.23,48,30.41,100,237.4,4.5,06:46:00,17:44:00
1481362250,12/9/2016 12:00:00 AM,23:30:50,1.23,48,30.41,99,283.68,7.87,06:46:00,17:44:00
1481361949,12/9/2016 12:00:00 AM,23:25:49,1.24,48,30.42,99,268.63,4.5,06:46:00,17:44:00
1481361650,12/9/2016 12:00:00 AM,23:20:50,1.2,48,30.42,98,280.46,4.5,06:46:00,17:44:00
1481361362,12/9/2016 12:00:00 AM,23:16:02,1.23,48,30.41,97,324.3,4.5,06:46:00,17:44:00
1481361039,12/9/2016 12:00:00 AM,23:10:39,1.24,48,30.41,98,154.8,10.12,06:46:00,17:44:00
1481360742,12/9/2016 12:00:00 AM,23:05:42,1.23,48,30.42,98,164.5,7.87,06:46:00,17:44:00
1481360439,12/9/2016 12:00:00 AM,23:00:39,1.25,48,30.42,100,131.51,4.5,06:46:00,17:44:00
1481360155,12/9/2016 12:00:00 AM,22:55:55,1.27,48,30.42,101,16.68,6.75,06:46:00,17:44:00
1481359842,12/9/2016 12:00:00 AM,22:50:42,1.22,48,30.41,101,0.5,4.5,06:46:00,17:44:00
1481359550,12/9/2016 12:00:00 AM,22:45:50,1.22,48,30.43,101,169.72,5.62,06:46:00,17:44:00
1481359249,12/9/2016 12:00:00 AM,22:40:49,1.24,48,30.43,101,140.91,4.5,06:46:00,17:44:00
1481358949,12/9/2016 12:00:00 AM,22:35:49,1.2,48,30.42,101,46.53,9,06:46:00,17:44:00
1481358650,12/9/2016 12:00:00 AM,22:30:50,1.24,48,30.43,101,70.47,5.62,06:46:00,17:44:00
1481358349,12/9/2016 12:00:00 AM,22:25:49,1.24,48,30.43,101,137.25,1.12,06:46:00,17:44:00
1481358043,12/9/2016 12:00:00 AM,22:20:43,1.22,48,30.43,101,153.51,4.5,06:46:00,17:44:00
1481357739,12/9/2016 12:00:00 AM,22:15:39,1.24,49,30.43,101,152.72,4.5,06:46:00,17:44:00
1481357450,12/9/2016 12:00:00 AM,22:10:50,1.23,49,30.43,101,118.48,4.5,06:46:00,17:44:00
1481357140,12/9/2016 12:00:00 AM,22:05:40,1.24,49,30.42,101,196.4,3.37,06:46:00,17:44:00
1481356849,12/9/2016 12:00:00 AM,22:00:49,1.22,49,30.43,101,195.37,2.25,06:46:00,17:44:00
1481356549,12/9/2016 12:00:00 AM,21:55:49,1.24,49,30.42,101,304.47,6.75,06:46:00,17:44:00
1481356249,12/9/2016 12:00:00 AM,21:50:49,1.22,49,30.43,101,286.54,3.37,06:46:00,17:44:00
1481355949,12/9/2016 12:00:00 AM,21:45:49,1.26,49,30.44,101,263.1,3.37,06:46:00,17:44:00
1481355639,12/9/2016 12:00:00 AM,21:40:39,1.22,49,30.44,100,251.98,1.12,06:46:00,17:44:00
1481355343,12/9/2016 12:00:00 AM,21:35:43,1.28,49,30.44,100,258.54,4.5,06:46:00,17:44:00
1481355051,12/9/2016 12:00:00 AM,21:30:51,1.22,49,30.44,100,299.08,4.5,06:46:00,17:44:00
1481354740,12/9/2016 12:00:00 AM,21:25:40,1.18,49,30.43,100,336.48,3.37,06:46:00,17:44:00
1481354450,12/9/2016 12:00:00 AM,21:20:50,1.24,49,30.44,100,236.89,2.25,06:46:00,17:44:00
1481354149,12/9/2016 12:00:00 AM,21:15:49,1.23,49,30.44,100,236.45,1.12,06:46:00,17:44:00
1481353849,12/9/2016 12:00:00 AM,21:10:49,1.23,49,30.44,99,235.82,0,06:46:00,17:44:00
1481353540,12/9/2016 12:00:00 AM,21:05:40,1.21,49,30.43,99,301.34,2.25,06:46:00,17:44:00
1481353249,12/9/2016 12:00:00 AM,21:00:49,1.22,49,30.43,99,301.34,3.37,06:46:00,17:44:00
1481352951,12/9/2016 12:00:00 AM,20:55:51,1.24,49,30.43,98,301.35,0,06:46:00,17:44:00
1481352651,12/9/2016 12:00:00 AM,20:50:51,1.23,49,30.43,98,301.36,2.25,06:46:00,17:44:00
1481352350,12/9/2016 12:00:00 AM,20:45:50,1.24,50,30.43,97,23.51,1.12,06:46:00,17:44:00
1481352050,12/9/2016 12:00:00 AM,20:40:50,1.25,50,30.43,96,25.71,3.37,06:46:00,17:44:00
1481351739,12/9/2016 12:00:00 AM,20:35:39,1.24,50,30.43,96,25.7,1.12,06:46:00,17:44:00
1481351439,12/9/2016 12:00:00 AM,20:30:39,1.26,50,30.43,95,141.2,1.12,06:46:00,17:44:00
1481351139,12/9/2016 12:00:00 AM,20:25:39,1.23,50,30.44,95,140.8,2.25,06:46:00,17:44:00
1481350849,12/9/2016 12:00:00 AM,20:20:49,1.22,50,30.43,95,48.29,2.25,06:46:00,17:44:00
1481350540,12/9/2016 12:00:00 AM,20:15:40,1.23,50,30.43,95,116.92,0,06:46:00,17:44:00
1481350249,12/9/2016 12:00:00 AM,20:10:49,1.24,50,30.43,95,117.1,1.12,06:46:00,17:44:00
1481349950,12/9/2016 12:00:00 AM,20:05:50,1.26,50,30.43,94,3.9,1.12,06:46:00,17:44:00
1481349640,12/9/2016 12:00:00 AM,20:00:40,1.22,51,30.43,94,189.47,5.62,06:46:00,17:44:00
1481349339,12/9/2016 12:00:00 AM,19:55:39,1.18,51,30.42,93,355.75,5.62,06:46:00,17:44:00
1481349040,12/9/2016 12:00:00 AM,19:50:40,1.24,51,30.42,93,282.6,0,06:46:00,17:44:00
1481348749,12/9/2016 12:00:00 AM,19:45:49,1.24,51,30.42,92,282.59,0,06:46:00,17:44:00
1481348442,12/9/2016 12:00:00 AM,19:40:42,1.27,52,30.42,90,265.97,6.75,06:46:00,17:44:00
1481348150,12/9/2016 12:00:00 AM,19:35:50,1.23,52,30.41,88,11.68,1.12,06:46:00,17:44:00
1481347849,12/9/2016 12:00:00 AM,19:30:49,1.24,52,30.41,90,103.18,4.5,06:46:00,17:44:00
1481347550,12/9/2016 12:00:00 AM,19:25:50,1.23,52,30.4,89,165.54,4.5,06:46:00,17:44:00
1481347249,12/9/2016 12:00:00 AM,19:20:49,1.24,51,30.4,85,347.81,2.25,06:46:00,17:44:00
1481346940,12/9/2016 12:00:00 AM,19:15:40,1.23,51,30.4,94,189.11,13.5,06:46:00,17:44:00
1481346640,12/9/2016 12:00:00 AM,19:10:40,1.25,51,30.4,92,298.77,5.62,06:46:00,17:44:00
1481346349,12/9/2016 12:00:00 AM,19:05:49,1.24,52,30.39,90,317.16,11.25,06:46:00,17:44:00
1481346040,12/9/2016 12:00:00 AM,19:00:40,1.27,54,30.4,83,245.43,2.25,06:46:00,17:44:00
1481345749,12/9/2016 12:00:00 AM,18:55:49,1.24,52,30.4,78,277.95,10.12,06:46:00,17:44:00
1481345449,12/9/2016 12:00:00 AM,18:50:49,1.27,52,30.4,88,221.91,4.5,06:46:00,17:44:00
1481345153,12/9/2016 12:00:00 AM,18:45:53,1.27,51,30.41,91,311.3,12.37,06:46:00,17:44:00
1481344850,12/9/2016 12:00:00 AM,18:40:50,1.22,51,30.4,92,167.06,4.5,06:46:00,17:44:00
1481344540,12/9/2016 12:00:00 AM,18:35:40,1.25,51,30.4,94,173.76,2.25,06:46:00,17:44:00
1481344239,12/9/2016 12:00:00 AM,18:30:39,1.25,51,30.4,95,223.06,3.37,06:46:00,17:44:00
1481343949,12/9/2016 12:00:00 AM,18:25:49,1.24,51,30.39,95,187.22,4.5,06:46:00,17:44:00
1481343680,12/9/2016 12:00:00 AM,18:21:20,1.21,51,30.39,95,291.2,1.12,06:46:00,17:44:00
1481343349,12/9/2016 12:00:00 AM,18:15:49,1.24,51,30.39,95,343.38,4.5,06:46:00,17:44:00
1481343040,12/9/2016 12:00:00 AM,18:10:40,1.24,51,30.39,94,335.05,13.5,06:46:00,17:44:00
1481342739,12/9/2016 12:00:00 AM,18:05:39,1.24,51,30.4,95,335.87,5.62,06:46:00,17:44:00
1481342449,12/9/2016 12:00:00 AM,18:00:49,1.21,51,30.4,96,154.18,9,06:46:00,17:44:00
1481342155,12/9/2016 12:00:00 AM,17:55:55,1.24,51,30.39,95,343.61,6.75,06:46:00,17:44:00
1481341855,12/9/2016 12:00:00 AM,17:50:55,1.26,51,30.4,95,154.18,0,06:46:00,17:44:00
1481341550,12/9/2016 12:00:00 AM,17:45:50,1.28,51,30.39,95,353.61,4.5,06:46:00,17:44:00
1481341249,12/9/2016 12:00:00 AM,17:40:49,1.27,52,30.4,94,351.3,3.37,06:46:00,17:44:00
1481340940,12/9/2016 12:00:00 AM,17:35:40,1.51,52,30.39,93,351.94,5.62,06:46:00,17:44:00
1481340668,12/9/2016 12:00:00 AM,17:31:08,1.8,52,30.39,93,257.46,0,06:46:00,17:44:00
1481340339,12/9/2016 12:00:00 AM,17:25:39,6.9,52,30.39,92,276.41,6.75,06:46:00,17:44:00
1481340050,12/9/2016 12:00:00 AM,17:20:50,5.74,52,30.39,91,218.1,5.62,06:46:00,17:44:00
1481339750,12/9/2016 12:00:00 AM,17:15:50,7.83,52,30.39,95,201.92,2.25,06:46:00,17:44:00
1481339456,12/9/2016 12:00:00 AM,17:10:56,7.92,52,30.39,96,202.01,4.5,06:46:00,17:44:00
1481339140,12/9/2016 12:00:00 AM,17:05:40,8.65,52,30.38,96,244.81,5.62,06:46:00,17:44:00
1481338852,12/9/2016 12:00:00 AM,17:00:52,9.76,52,30.38,97,250.23,7.87,06:46:00,17:44:00
1481338596,12/9/2016 12:00:00 AM,16:56:36,9.37,52,30.38,98,260.02,5.62,06:46:00,17:44:00
1481338298,12/9/2016 12:00:00 AM,16:51:38,14.91,52,30.37,98,292.07,3.37,06:46:00,17:44:00
1481337995,12/9/2016 12:00:00 AM,16:46:35,16.67,52,30.37,98,293.51,6.75,06:46:00,17:44:00
1481337695,12/9/2016 12:00:00 AM,16:41:35,22.61,52,30.36,98,315.49,5.62,06:46:00,17:44:00
1481337395,12/9/2016 12:00:00 AM,16:36:35,26.99,52,30.36,98,324.14,4.5,06:46:00,17:44:00
1481337095,12/9/2016 12:00:00 AM,16:31:35,32.43,52,30.37,98,237.69,1.12,06:46:00,17:44:00
1481336798,12/9/2016 12:00:00 AM,16:26:38,22.64,52,30.37,97,237.67,2.25,06:46:00,17:44:00
1481336495,12/9/2016 12:00:00 AM,16:21:35,21.02,52,30.37,97,237.66,1.12,06:46:00,17:44:00
1481336195,12/9/2016 12:00:00 AM,16:16:35,28.53,52,30.37,97,237.66,1.12,06:46:00,17:44:00
1481335898,12/9/2016 12:00:00 AM,16:11:38,47.57,52,30.37,97,237.33,3.37,06:46:00,17:44:00
1481335595,12/9/2016 12:00:00 AM,16:06:35,40.66,52,30.37,98,237.24,3.37,06:46:00,17:44:00
1481335240,12/9/2016 12:00:00 AM,16:00:40,52.36,52,30.37,98,238.99,4.5,06:46:00,17:44:00
1481334982,12/9/2016 12:00:00 AM,15:56:22,51.07,52,30.36,97,243.99,5.62,06:46:00,17:44:00
1481334659,12/9/2016 12:00:00 AM,15:50:59,61.32,52,30.36,97,246.29,7.87,06:46:00,17:44:00
1481334349,12/9/2016 12:00:00 AM,15:45:49,91.32,52,30.36,98,243.35,5.62,06:46:00,17:44:00
1481334049,12/9/2016 12:00:00 AM,15:40:49,86.54,52,30.36,98,256.07,7.87,06:46:00,17:44:00
1481333742,12/9/2016 12:00:00 AM,15:35:42,92.21,52,30.36,98,262.4,6.75,06:46:00,17:44:00
1481333452,12/9/2016 12:00:00 AM,15:30:52,139.58,52,30.36,98,258.3,5.62,06:46:00,17:44:00
1481333149,12/9/2016 12:00:00 AM,15:25:49,169.48,52,30.36,98,302.29,5.62,06:46:00,17:44:00
1481332849,12/9/2016 12:00:00 AM,15:20:49,108.84,52,30.36,98,312.62,3.37,06:46:00,17:44:00
1481332539,12/9/2016 12:00:00 AM,15:15:39,124.6,52,30.36,97,316.11,2.25,06:46:00,17:44:00
1481332249,12/9/2016 12:00:00 AM,15:10:49,118.57,52,30.36,97,348.17,3.37,06:46:00,17:44:00
1481331949,12/9/2016 12:00:00 AM,15:05:49,111.64,52,30.36,97,348.49,3.37,06:46:00,17:44:00
1481331649,12/9/2016 12:00:00 AM,15:00:49,158.03,52,30.36,96,350.88,4.5,06:46:00,17:44:00
1481331379,12/9/2016 12:00:00 AM,14:56:19,153.8,52,30.36,96,352.82,4.5,06:46:00,17:44:00
1481331052,12/9/2016 12:00:00 AM,14:50:52,65.09,52,30.36,97,352.84,4.5,06:46:00,17:44:00
1481330749,12/9/2016 12:00:00 AM,14:45:49,95.92,52,30.37,97,352.75,3.37,06:46:00,17:44:00
1481330450,12/9/2016 12:00:00 AM,14:40:50,93.19,52,30.36,97,352.76,4.5,06:46:00,17:44:00
1481330145,12/9/2016 12:00:00 AM,14:35:45,66.35,52,30.36,97,351.49,4.5,06:46:00,17:44:00
1481329872,12/9/2016 12:00:00 AM,14:31:12,29.04,53,30.36,97,351.03,5.62,06:46:00,17:44:00
1481329552,12/9/2016 12:00:00 AM,14:25:52,26.58,53,30.36,96,350.83,6.75,06:46:00,17:44:00
1481329240,12/9/2016 12:00:00 AM,14:20:40,46.43,53,30.36,95,353.8,5.62,06:46:00,17:44:00
1481328955,12/9/2016 12:00:00 AM,14:15:55,50.48,53,30.36,96,359.08,3.37,06:46:00,17:44:00
1481328639,12/9/2016 12:00:00 AM,14:10:39,73.13,53,30.36,94,336.19,4.5,06:46:00,17:44:00
1481328352,12/9/2016 12:00:00 AM,14:05:52,84.28,54,30.36,93,342.6,5.62,06:46:00,17:44:00
1481328052,12/9/2016 12:00:00 AM,14:00:52,63.13,54,30.36,93,342.71,5.62,06:46:00,17:44:00
1481327749,12/9/2016 12:00:00 AM,13:55:49,157.26,54,30.36,93,350.83,3.37,06:46:00,17:44:00
1481327439,12/9/2016 12:00:00 AM,13:50:39,141.92,54,30.36,93,340.19,2.25,06:46:00,17:44:00
1481327139,12/9/2016 12:00:00 AM,13:45:39,319.7,53,30.36,94,336.91,4.5,06:46:00,17:44:00
1481326842,12/9/2016 12:00:00 AM,13:40:42,280.12,53,30.36,94,335.89,2.25,06:46:00,17:44:00
1481326550,12/9/2016 12:00:00 AM,13:35:50,257.61,53,30.36,94,337.35,3.37,06:46:00,17:44:00
1481326240,12/9/2016 12:00:00 AM,13:30:40,128.77,53,30.37,94,337.36,4.5,06:46:00,17:44:00
1481325950,12/9/2016 12:00:00 AM,13:25:50,133.19,53,30.37,93,338.34,3.37,06:46:00,17:44:00
1481325679,12/9/2016 12:00:00 AM,13:21:19,87.9,53,30.37,93,339.49,3.37,06:46:00,17:44:00
1481325382,12/9/2016 12:00:00 AM,13:16:22,239.73,53,30.37,95,338.7,2.25,06:46:00,17:44:00
1481325050,12/9/2016 12:00:00 AM,13:10:50,362.07,53,30.37,96,348.67,4.5,06:46:00,17:44:00
1481324741,12/9/2016 12:00:00 AM,13:05:41,104.52,53,30.37,95,330.12,4.5,06:46:00,17:44:00
1481324440,12/9/2016 12:00:00 AM,13:00:40,80.38,53,30.37,95,329.81,4.5,06:46:00,17:44:00
1481324149,12/9/2016 12:00:00 AM,12:55:49,120.23,53,30.37,95,343.17,5.62,06:46:00,17:44:00
1481323841,12/9/2016 12:00:00 AM,12:50:41,138.8,53,30.38,95,327.63,6.75,06:46:00,17:44:00
1481323551,12/9/2016 12:00:00 AM,12:45:51,233.59,53,30.38,95,317.83,4.5,06:46:00,17:44:00
1481323249,12/9/2016 12:00:00 AM,12:40:49,213.25,53,30.38,95,310.33,4.5,06:46:00,17:44:00
1481322950,12/9/2016 12:00:00 AM,12:35:50,197.14,53,30.39,94,297.69,4.5,06:46:00,17:44:00
1481322640,12/9/2016 12:00:00 AM,12:30:40,295.73,53,30.38,94,336.34,2.25,06:46:00,17:44:00
1481322353,12/9/2016 12:00:00 AM,12:25:53,229.52,53,30.38,93,318.24,3.37,06:46:00,17:44:00
1481322050,12/9/2016 12:00:00 AM,12:20:50,391.31,53,30.39,94,300.07,2.25,06:46:00,17:44:00
1481321740,12/9/2016 12:00:00 AM,12:15:40,354.51,53,30.39,93,298.07,5.62,06:46:00,17:44:00
1481321450,12/9/2016 12:00:00 AM,12:10:50,370.2,53,30.39,92,313.02,4.5,06:46:00,17:44:00
1481321150,12/9/2016 12:00:00 AM,12:05:50,225.51,53,30.39,90,319.07,5.62,06:46:00,17:44:00
1481320851,12/9/2016 12:00:00 AM,12:00:51,264.45,54,30.4,87,304.26,9,06:46:00,17:44:00
1481320550,12/9/2016 12:00:00 AM,11:55:50,252.99,54,30.39,83,294.71,6.75,06:46:00,17:44:00
1481320240,12/9/2016 12:00:00 AM,11:50:40,230.97,54,30.4,83,331.9,5.62,06:46:00,17:44:00
1481319950,12/9/2016 12:00:00 AM,11:45:50,224.45,54,30.39,79,320.46,5.62,06:46:00,17:44:00
1481319640,12/9/2016 12:00:00 AM,11:40:40,269.8,55,30.39,78,325.2,4.5,06:46:00,17:44:00
1481319351,12/9/2016 12:00:00 AM,11:35:51,181.32,55,30.4,78,334.79,2.25,06:46:00,17:44:00
1481319050,12/9/2016 12:00:00 AM,11:30:50,106.9,55,30.4,73,335.31,3.37,06:46:00,17:44:00
1481318751,12/9/2016 12:00:00 AM,11:25:51,111.44,56,30.41,70,335.32,0,06:46:00,17:44:00
1481318449,12/9/2016 12:00:00 AM,11:20:49,110.05,56,30.4,63,320.52,4.5,06:46:00,17:44:00
1481318139,12/9/2016 12:00:00 AM,11:15:39,120.52,56,30.41,64,320.53,0,06:46:00,17:44:00
1481317850,12/9/2016 12:00:00 AM,11:10:50,107.32,56,30.41,71,320.53,1.12,06:46:00,17:44:00
1481317540,12/9/2016 12:00:00 AM,11:05:40,144.85,55,30.41,74,320.53,2.25,06:46:00,17:44:00
1481317251,12/9/2016 12:00:00 AM,11:00:51,179.73,55,30.41,74,334.87,1.12,06:46:00,17:44:00
1481316953,12/9/2016 12:00:00 AM,10:55:53,193,54,30.41,76,335.34,2.25,06:46:00,17:44:00
1481316652,12/9/2016 12:00:00 AM,10:50:52,199.09,54,30.41,90,333.05,2.25,06:46:00,17:44:00
1481316355,12/9/2016 12:00:00 AM,10:45:55,160.93,53,30.41,91,333.07,2.25,06:46:00,17:44:00
1481316050,12/9/2016 12:00:00 AM,10:40:50,157.62,53,30.41,92,333.07,0,06:46:00,17:44:00
1481315740,12/9/2016 12:00:00 AM,10:35:40,186.92,54,30.41,92,333.94,3.37,06:46:00,17:44:00
1481315450,12/9/2016 12:00:00 AM,10:30:50,177.51,54,30.41,90,333.96,3.37,06:46:00,17:44:00
1481315153,12/9/2016 12:00:00 AM,10:25:53,192.1,54,30.41,86,333.96,2.25,06:46:00,17:44:00
1481314849,12/9/2016 12:00:00 AM,10:20:49,168.49,55,30.41,77,321.64,7.87,06:46:00,17:44:00
1481314539,12/9/2016 12:00:00 AM,10:15:39,195.82,55,30.41,56,122.08,1.12,06:46:00,17:44:00
1481314249,12/9/2016 12:00:00 AM,10:10:49,152.45,55,30.41,59,164.4,4.5,06:46:00,17:44:00
1481313950,12/9/2016 12:00:00 AM,10:05:50,126.77,55,30.42,59,129.77,4.5,06:46:00,17:44:00
1481313650,12/9/2016 12:00:00 AM,10:00:50,143.89,54,30.42,76,187.28,3.37,06:46:00,17:44:00
1481313339,12/9/2016 12:00:00 AM,09:55:39,163.36,54,30.42,85,188.15,4.5,06:46:00,17:44:00
1481313039,12/9/2016 12:00:00 AM,09:50:39,174.69,53,30.42,92,280.31,2.25,06:46:00,17:44:00
1481312753,12/9/2016 12:00:00 AM,09:45:53,170.59,53,30.42,95,303.53,4.5,06:46:00,17:44:00
1481312450,12/9/2016 12:00:00 AM,09:40:50,150.42,52,30.42,95,306.72,1.12,06:46:00,17:44:00
1481312140,12/9/2016 12:00:00 AM,09:35:40,140.47,52,30.41,94,306.73,1.12,06:46:00,17:44:00
1481311849,12/9/2016 12:00:00 AM,09:30:49,139.59,52,30.41,95,306.73,0,06:46:00,17:44:00
1481311549,12/9/2016 12:00:00 AM,09:25:49,139.2,52,30.41,95,306.73,0,06:46:00,17:44:00
1481311249,12/9/2016 12:00:00 AM,09:20:49,114.28,52,30.41,95,306.74,2.25,06:46:00,17:44:00
1481310949,12/9/2016 12:00:00 AM,09:15:49,153.43,52,30.41,94,299,0,06:46:00,17:44:00
1481310653,12/9/2016 12:00:00 AM,09:10:53,174.61,52,30.41,94,299,2.25,06:46:00,17:44:00
1481310353,12/9/2016 12:00:00 AM,09:05:53,187.09,52,30.41,93,299.02,3.37,06:46:00,17:44:00
1481310079,12/9/2016 12:00:00 AM,09:01:19,120.2,52,30.41,92,298.94,4.5,06:46:00,17:44:00
1481309749,12/9/2016 12:00:00 AM,08:55:49,112.75,52,30.41,89,207.22,0,06:46:00,17:44:00
1481309440,12/9/2016 12:00:00 AM,08:50:40,94.97,52,30.41,90,207.21,2.25,06:46:00,17:44:00
1481309150,12/9/2016 12:00:00 AM,08:45:50,79.4,52,30.41,91,207.21,4.5,06:46:00,17:44:00
1481308853,12/9/2016 12:00:00 AM,08:40:53,119.82,51,30.41,91,207.21,2.25,06:46:00,17:44:00
1481308542,12/9/2016 12:00:00 AM,08:35:42,143.37,51,30.41,89,207.2,3.37,06:46:00,17:44:00
1481308249,12/9/2016 12:00:00 AM,08:30:49,111.76,51,30.41,89,207.22,3.37,06:46:00,17:44:00
1481307953,12/9/2016 12:00:00 AM,08:25:53,96.47,51,30.41,89,207.23,2.25,06:46:00,17:44:00
1481307641,12/9/2016 12:00:00 AM,08:20:41,87.45,51,30.41,90,207.23,3.37,06:46:00,17:44:00
1481307350,12/9/2016 12:00:00 AM,08:15:50,95.22,50,30.41,89,207.23,2.25,06:46:00,17:44:00
1481307040,12/9/2016 12:00:00 AM,08:10:40,94.99,50,30.4,86,207.07,2.25,06:46:00,17:44:00
1481306752,12/9/2016 12:00:00 AM,08:05:52,82.39,50,30.4,86,207.08,3.37,06:46:00,17:44:00
1481306450,12/9/2016 12:00:00 AM,08:00:50,87.38,50,30.4,85,207.08,2.25,06:46:00,17:44:00
1481306149,12/9/2016 12:00:00 AM,07:55:49,69.74,49,30.4,88,207.08,3.37,06:46:00,17:44:00
1481305840,12/9/2016 12:00:00 AM,07:50:40,60.25,49,30.4,87,206.77,3.37,06:46:00,17:44:00
1481305539,12/9/2016 12:00:00 AM,07:45:39,52.63,49,30.4,89,207.8,6.75,06:46:00,17:44:00
1481305240,12/9/2016 12:00:00 AM,07:40:40,37.16,49,30.4,89,241.28,5.62,06:46:00,17:44:00
1481304950,12/9/2016 12:00:00 AM,07:35:50,31.52,49,30.4,90,223.3,4.5,06:46:00,17:44:00
1481304639,12/9/2016 12:00:00 AM,07:30:39,27.15,49,30.39,89,232.8,5.62,06:46:00,17:44:00
1481304350,12/9/2016 12:00:00 AM,07:25:50,30.67,49,30.39,88,241.33,7.87,06:46:00,17:44:00
1481304055,12/9/2016 12:00:00 AM,07:20:55,31.53,49,30.39,87,228.9,6.75,06:46:00,17:44:00
1481303739,12/9/2016 12:00:00 AM,07:15:39,30.38,50,30.39,87,235.74,5.62,06:46:00,17:44:00
1481303454,12/9/2016 12:00:00 AM,07:10:54,15.3,50,30.39,87,236.93,6.75,06:46:00,17:44:00
1481303149,12/9/2016 12:00:00 AM,07:05:49,8.52,50,30.39,87,264.59,4.5,06:46:00,17:44:00
1481302841,12/9/2016 12:00:00 AM,07:00:41,5.52,49,30.38,89,264.03,5.62,06:46:00,17:44:00
1481302552,12/9/2016 12:00:00 AM,06:55:52,2.96,48,30.38,90,235.13,3.37,06:46:00,17:44:00
1481302249,12/9/2016 12:00:00 AM,06:50:49,1.71,48,30.38,90,190.92,7.87,06:46:00,17:44:00
1481301949,12/9/2016 12:00:00 AM,06:45:49,1.4,48,30.38,92,193.52,9,06:46:00,17:44:00
1481301643,12/9/2016 12:00:00 AM,06:40:43,1.23,48,30.38,93,208.18,7.87,06:46:00,17:44:00
1481301350,12/9/2016 12:00:00 AM,06:35:50,1.26,48,30.37,93,227.44,6.75,06:46:00,17:44:00
1481301050,12/9/2016 12:00:00 AM,06:30:50,1.28,48,30.37,94,244.54,5.62,06:46:00,17:44:00
1481300752,12/9/2016 12:00:00 AM,06:25:52,1.27,48,30.37,91,234.99,7.87,06:46:00,17:44:00
1481300449,12/9/2016 12:00:00 AM,06:20:49,1.31,48,30.37,90,232.46,7.87,06:46:00,17:44:00
1481300149,12/9/2016 12:00:00 AM,06:15:49,1.3,48,30.37,89,223.11,6.75,06:46:00,17:44:00
1481299851,12/9/2016 12:00:00 AM,06:10:51,1.29,48,30.37,88,233.84,6.75,06:46:00,17:44:00
1481299539,12/9/2016 12:00:00 AM,06:05:39,1.29,48,30.37,88,226.78,5.62,06:46:00,17:44:00
1481299249,12/9/2016 12:00:00 AM,06:00:49,1.31,48,30.38,88,231.87,6.75,06:46:00,17:44:00
1481298952,12/9/2016 12:00:00 AM,05:55:52,1.29,48,30.38,89,247.97,7.87,06:46:00,17:44:00
1481298639,12/9/2016 12:00:00 AM,05:50:39,1.33,48,30.38,90,235.84,6.75,06:46:00,17:44:00
1481298342,12/9/2016 12:00:00 AM,05:45:42,1.29,47,30.37,90,246.13,7.87,06:46:00,17:44:00
1481298052,12/9/2016 12:00:00 AM,05:40:52,1.27,47,30.37,91,227.94,5.62,06:46:00,17:44:00
1481297740,12/9/2016 12:00:00 AM,05:35:40,1.23,47,30.37,91,216.91,7.87,06:46:00,17:44:00
1481297450,12/9/2016 12:00:00 AM,05:30:50,1.21,47,30.37,91,215.51,6.75,06:46:00,17:44:00
1481297149,12/9/2016 12:00:00 AM,05:25:49,1.32,47,30.37,91,225.05,5.62,06:46:00,17:44:00
1481296850,12/9/2016 12:00:00 AM,05:20:50,1.23,47,30.37,91,231.06,4.5,06:46:00,17:44:00
1481296549,12/9/2016 12:00:00 AM,05:15:49,1.22,47,30.36,91,228.31,5.62,06:46:00,17:44:00
1481296249,12/9/2016 12:00:00 AM,05:10:49,1.24,46,30.36,90,234.74,4.5,06:46:00,17:44:00
1481295942,12/9/2016 12:00:00 AM,05:05:42,1.21,47,30.36,90,234.96,4.5,06:46:00,17:44:00
1481295640,12/9/2016 12:00:00 AM,05:00:40,1.21,47,30.36,90,235.22,5.62,06:46:00,17:44:00
1481295350,12/9/2016 12:00:00 AM,04:55:50,1.27,47,30.36,90,235.23,4.5,06:46:00,17:44:00
1481295043,12/9/2016 12:00:00 AM,04:50:43,1.23,47,30.36,89,235.32,5.62,06:46:00,17:44:00
1481294750,12/9/2016 12:00:00 AM,04:45:50,1.25,47,30.36,88,235.29,5.62,06:46:00,17:44:00
1481294450,12/9/2016 12:00:00 AM,04:40:50,1.29,47,30.36,87,247.26,4.5,06:46:00,17:44:00
1481294150,12/9/2016 12:00:00 AM,04:35:50,1.25,46,30.36,85,224.66,3.37,06:46:00,17:44:00
1481293849,12/9/2016 12:00:00 AM,04:30:49,1.26,46,30.36,85,217.67,5.62,06:46:00,17:44:00
1481293539,12/9/2016 12:00:00 AM,04:25:39,1.23,46,30.35,88,212.63,4.5,06:46:00,17:44:00
1481293239,12/9/2016 12:00:00 AM,04:20:39,1.21,46,30.35,87,212.47,3.37,06:46:00,17:44:00
1481292952,12/9/2016 12:00:00 AM,04:15:52,1.23,46,30.35,85,212.48,3.37,06:46:00,17:44:00
1481292639,12/9/2016 12:00:00 AM,04:10:39,1.23,46,30.35,81,212.41,2.25,06:46:00,17:44:00
1481292352,12/9/2016 12:00:00 AM,04:05:52,1.23,46,30.35,77,212.05,3.37,06:46:00,17:44:00
1481292049,12/9/2016 12:00:00 AM,04:00:49,1.26,45,30.35,78,212.05,3.37,06:46:00,17:44:00
1481291753,12/9/2016 12:00:00 AM,03:55:53,1.25,45,30.35,82,212.05,3.37,06:46:00,17:44:00
1481291440,12/9/2016 12:00:00 AM,03:50:40,1.21,45,30.35,85,212.05,2.25,06:46:00,17:44:00
1481291140,12/9/2016 12:00:00 AM,03:45:40,1.22,45,30.35,87,212.04,4.5,06:46:00,17:44:00
1481290850,12/9/2016 12:00:00 AM,03:40:50,1.23,45,30.35,87,212.02,3.37,06:46:00,17:44:00
1481290541,12/9/2016 12:00:00 AM,03:35:41,1.22,46,30.35,86,212.43,4.5,06:46:00,17:44:00
1481290250,12/9/2016 12:00:00 AM,03:30:50,1.23,46,30.36,84,213.49,5.62,06:46:00,17:44:00
1481289949,12/9/2016 12:00:00 AM,03:25:49,1.22,46,30.35,82,213.61,4.5,06:46:00,17:44:00
1481289652,12/9/2016 12:00:00 AM,03:20:52,1.23,46,30.35,79,213.45,3.37,06:46:00,17:44:00
1481289351,12/9/2016 12:00:00 AM,03:15:51,1.26,46,30.36,80,209.38,4.5,06:46:00,17:44:00
1481289049,12/9/2016 12:00:00 AM,03:10:49,1.23,46,30.36,78,208.91,4.5,06:46:00,17:44:00
1481288740,12/9/2016 12:00:00 AM,03:05:40,1.21,46,30.36,74,205.04,4.5,06:46:00,17:44:00
1481288449,12/9/2016 12:00:00 AM,03:00:49,1.21,46,30.36,74,204.98,4.5,06:46:00,17:44:00
1481288140,12/9/2016 12:00:00 AM,02:55:40,1.24,46,30.36,74,204.96,4.5,06:46:00,17:44:00
1481287853,12/9/2016 12:00:00 AM,02:50:53,1.23,46,30.36,73,204.88,3.37,06:46:00,17:44:00
1481287549,12/9/2016 12:00:00 AM,02:45:49,1.26,45,30.36,70,204.85,4.5,06:46:00,17:44:00
1481287250,12/9/2016 12:00:00 AM,02:40:50,1.21,45,30.36,69,204.71,5.62,06:46:00,17:44:00
1481286949,12/9/2016 12:00:00 AM,02:35:49,1.25,45,30.36,70,204.75,4.5,06:46:00,17:44:00
1481286650,12/9/2016 12:00:00 AM,02:30:50,1.22,45,30.37,69,204.76,3.37,06:46:00,17:44:00
1481286343,12/9/2016 12:00:00 AM,02:25:43,1.24,45,30.36,68,204.58,4.5,06:46:00,17:44:00
1481286039,12/9/2016 12:00:00 AM,02:20:39,1.22,45,30.36,66,204.56,4.5,06:46:00,17:44:00
1481285740,12/9/2016 12:00:00 AM,02:15:40,1.28,45,30.36,64,204.61,3.37,06:46:00,17:44:00
1481285439,12/9/2016 12:00:00 AM,02:10:39,1.23,45,30.36,64,204.62,4.5,06:46:00,17:44:00
1481285150,12/9/2016 12:00:00 AM,02:05:50,1.23,45,30.36,65,204.54,2.25,06:46:00,17:44:00
1481284840,12/9/2016 12:00:00 AM,02:00:40,1.26,45,30.37,67,203.91,3.37,06:46:00,17:44:00
1481284550,12/9/2016 12:00:00 AM,01:55:50,1.21,45,30.36,67,203.9,3.37,06:46:00,17:44:00
1481284250,12/9/2016 12:00:00 AM,01:50:50,1.24,45,30.36,68,203.86,6.75,06:46:00,17:44:00
1481283954,12/9/2016 12:00:00 AM,01:45:54,1.22,45,30.37,68,205.99,6.75,06:46:00,17:44:00
1481283639,12/9/2016 12:00:00 AM,01:40:39,1.24,45,30.37,69,207.98,6.75,06:46:00,17:44:00
1481283351,12/9/2016 12:00:00 AM,01:35:51,1.25,46,30.36,65,215.09,5.62,06:46:00,17:44:00
1481283040,12/9/2016 12:00:00 AM,01:30:40,1.24,46,30.36,65,218.89,4.5,06:46:00,17:44:00
1481282750,12/9/2016 12:00:00 AM,01:25:50,1.22,46,30.37,63,213.63,3.37,06:46:00,17:44:00
1481282449,12/9/2016 12:00:00 AM,01:20:49,1.23,47,30.37,64,213.6,3.37,06:46:00,17:44:00
1481282151,12/9/2016 12:00:00 AM,01:15:51,1.24,47,30.36,67,213.61,3.37,06:46:00,17:44:00
1481281849,12/9/2016 12:00:00 AM,01:10:49,1.19,47,30.37,64,213.61,3.37,06:46:00,17:44:00
1481281539,12/9/2016 12:00:00 AM,01:05:39,1.2,47,30.37,63,213.6,3.37,06:46:00,17:44:00
1481281242,12/9/2016 12:00:00 AM,01:00:42,1.25,47,30.37,63,213.57,1.12,06:46:00,17:44:00
1481280939,12/9/2016 12:00:00 AM,00:55:39,1.27,47,30.37,68,213.56,2.25,06:46:00,17:44:00
1481280650,12/9/2016 12:00:00 AM,00:50:50,1.23,47,30.37,72,213.72,2.25,06:46:00,17:44:00
1481280349,12/9/2016 12:00:00 AM,00:45:49,1.24,47,30.37,62,214.04,3.37,06:46:00,17:44:00
1481280049,12/9/2016 12:00:00 AM,00:40:49,1.28,47,30.37,69,228.38,4.5,06:46:00,17:44:00
1481279753,12/9/2016 12:00:00 AM,00:35:53,1.21,47,30.37,70,273.85,4.5,06:46:00,17:44:00
1481279450,12/9/2016 12:00:00 AM,00:30:50,1.23,47,30.37,70,199.43,7.87,06:46:00,17:44:00
1481279140,12/9/2016 12:00:00 AM,00:25:40,1.22,47,30.38,64,214.41,5.62,06:46:00,17:44:00
1481278850,12/9/2016 12:00:00 AM,00:20:50,1.22,48,30.38,61,208.65,7.87,06:46:00,17:44:00
1481278540,12/9/2016 12:00:00 AM,00:15:40,1.22,48,30.37,50,186.13,1.12,06:46:00,17:44:00
1481278249,12/9/2016 12:00:00 AM,00:10:49,1.24,48,30.38,50,186.13,3.37,06:46:00,17:44:00
1481277958,12/9/2016 12:00:00 AM,00:05:58,1.23,48,30.38,55,186.14,2.25,06:46:00,17:44:00
1481277639,12/9/2016 12:00:00 AM,00:00:39,1.23,49,30.37,57,267.24,2.25,06:46:00,17:44:00
1481277340,12/8/2016 12:00:00 AM,23:55:40,1.24,49,30.38,66,267.53,2.25,06:45:00,17:44:00
1481277049,12/8/2016 12:00:00 AM,23:50:49,1.24,48,30.37,54,266.2,4.5,06:45:00,17:44:00
1481276750,12/8/2016 12:00:00 AM,23:45:50,1.24,48,30.37,59,220.77,3.37,06:45:00,17:44:00
1481276452,12/8/2016 12:00:00 AM,23:40:52,1.22,48,30.37,62,230.36,5.62,06:45:00,17:44:00
1481276150,12/8/2016 12:00:00 AM,23:35:50,1.21,48,30.38,65,235.04,3.37,06:45:00,17:44:00
1481275839,12/8/2016 12:00:00 AM,23:30:39,1.21,48,30.38,58,235.11,2.25,06:45:00,17:44:00
1481275540,12/8/2016 12:00:00 AM,23:25:40,1.26,49,30.39,57,247.19,3.37,06:45:00,17:44:00
1481275250,12/8/2016 12:00:00 AM,23:20:50,1.25,49,30.39,65,174.25,3.37,06:45:00,17:44:00
1481274943,12/8/2016 12:00:00 AM,23:15:43,1.22,48,30.39,55,155.36,2.25,06:45:00,17:44:00
1481274639,12/8/2016 12:00:00 AM,23:10:39,1.24,48,30.39,59,155.31,2.25,06:45:00,17:44:00
1481274349,12/8/2016 12:00:00 AM,23:05:49,1.23,48,30.39,65,139.98,3.37,06:45:00,17:44:00
1481274039,12/8/2016 12:00:00 AM,23:00:39,1.26,48,30.39,64,184.41,7.87,06:45:00,17:44:00
1481273752,12/8/2016 12:00:00 AM,22:55:52,1.21,48,30.39,53,179.03,6.75,06:45:00,17:44:00
1481273450,12/8/2016 12:00:00 AM,22:50:50,1.23,48,30.39,55,171.37,3.37,06:45:00,17:44:00
1481273140,12/8/2016 12:00:00 AM,22:45:40,1.21,49,30.39,55,171.29,3.37,06:45:00,17:44:00
1481272850,12/8/2016 12:00:00 AM,22:40:50,1.22,49,30.39,52,171.28,4.5,06:45:00,17:44:00
1481272549,12/8/2016 12:00:00 AM,22:35:49,1.21,50,30.39,54,171.27,2.25,06:45:00,17:44:00
1481272250,12/8/2016 12:00:00 AM,22:30:50,1.23,50,30.39,50,170.03,2.25,06:45:00,17:44:00
1481271940,12/8/2016 12:00:00 AM,22:25:40,1.25,51,30.39,48,170.04,2.25,06:45:00,17:44:00
1481271639,12/8/2016 12:00:00 AM,22:20:39,1.24,51,30.4,46,107.96,2.25,06:45:00,17:44:00
1481271349,12/8/2016 12:00:00 AM,22:15:49,1.27,50,30.4,34,93.76,3.37,06:45:00,17:44:00
1481271049,12/8/2016 12:00:00 AM,22:10:49,1.25,50,30.4,41,128.49,2.25,06:45:00,17:44:00
1481270750,12/8/2016 12:00:00 AM,22:05:50,1.21,50,30.4,49,128.51,1.12,06:45:00,17:44:00
1481270453,12/8/2016 12:00:00 AM,22:00:53,1.23,51,30.4,54,127.52,1.12,06:45:00,17:44:00
1481270139,12/8/2016 12:00:00 AM,21:55:39,1.2,51,30.4,52,127.52,0,06:45:00,17:44:00
1481269839,12/8/2016 12:00:00 AM,21:50:39,1.27,51,30.4,57,139.51,3.37,06:45:00,17:44:00
1481269550,12/8/2016 12:00:00 AM,21:45:50,1.25,51,30.39,51,153.48,5.62,06:45:00,17:44:00
1481269249,12/8/2016 12:00:00 AM,21:40:49,1.29,51,30.39,59,156.23,3.37,06:45:00,17:44:00
1481268949,12/8/2016 12:00:00 AM,21:35:49,1.25,52,30.39,55,101.22,3.37,06:45:00,17:44:00
1481268650,12/8/2016 12:00:00 AM,21:30:50,1.29,52,30.39,55,3.76,3.37,06:45:00,17:44:00
1481268370,12/8/2016 12:00:00 AM,21:26:10,1.26,52,30.39,60,134.9,3.37,06:45:00,17:44:00
1481268050,12/8/2016 12:00:00 AM,21:20:50,1.23,52,30.39,56,93.73,3.37,06:45:00,17:44:00
1481267752,12/8/2016 12:00:00 AM,21:15:52,1.28,52,30.39,56,68.36,3.37,06:45:00,17:44:00
1481267441,12/8/2016 12:00:00 AM,21:10:41,1.23,53,30.4,62,346.25,0,06:45:00,17:44:00
1481267153,12/8/2016 12:00:00 AM,21:05:53,1.28,53,30.4,63,344.27,2.25,06:45:00,17:44:00
1481266839,12/8/2016 12:00:00 AM,21:00:39,1.33,52,30.4,53,160.73,2.25,06:45:00,17:44:00
1481266549,12/8/2016 12:00:00 AM,20:55:49,1.28,52,30.4,58,145.61,0,06:45:00,17:44:00
1481266241,12/8/2016 12:00:00 AM,20:50:41,1.29,52,30.4,65,155.43,5.62,06:45:00,17:44:00
1481265949,12/8/2016 12:00:00 AM,20:45:49,1.25,52,30.39,61,152.23,4.5,06:45:00,17:44:00
1481265650,12/8/2016 12:00:00 AM,20:40:50,1.22,52,30.39,65,163.23,7.87,06:45:00,17:44:00
1481265350,12/8/2016 12:00:00 AM,20:35:50,1.28,52,30.39,69,157.75,4.5,06:45:00,17:44:00
1481265051,12/8/2016 12:00:00 AM,20:30:51,1.24,52,30.4,68,151.54,6.75,06:45:00,17:44:00
1481264749,12/8/2016 12:00:00 AM,20:25:49,1.21,52,30.39,64,152.66,2.25,06:45:00,17:44:00
1481264470,12/8/2016 12:00:00 AM,20:21:10,1.2,52,30.4,62,152.77,3.37,06:45:00,17:44:00
1481264140,12/8/2016 12:00:00 AM,20:15:40,1.23,52,30.39,65,124,3.37,06:45:00,17:44:00
1481263850,12/8/2016 12:00:00 AM,20:10:50,1.25,51,30.39,68,131.33,1.12,06:45:00,17:44:00
1481263550,12/8/2016 12:00:00 AM,20:05:50,1.24,51,30.39,74,138.41,2.25,06:45:00,17:44:00
1481263251,12/8/2016 12:00:00 AM,20:00:51,1.27,52,30.39,77,124.42,1.12,06:45:00,17:44:00
1481262949,12/8/2016 12:00:00 AM,19:55:49,1.23,52,30.39,73,142.15,3.37,06:45:00,17:44:00
1481262642,12/8/2016 12:00:00 AM,19:50:42,1.25,52,30.39,66,148.33,1.12,06:45:00,17:44:00
1481262339,12/8/2016 12:00:00 AM,19:45:39,1.25,51,30.39,65,121.53,1.12,06:45:00,17:44:00
1481262050,12/8/2016 12:00:00 AM,19:40:50,1.2,51,30.39,70,160.72,3.37,06:45:00,17:44:00
1481261740,12/8/2016 12:00:00 AM,19:35:40,1.26,51,30.39,68,147.29,2.25,06:45:00,17:44:00
1481261449,12/8/2016 12:00:00 AM,19:30:49,1.22,51,30.39,72,156.09,5.62,06:45:00,17:44:00
1481261152,12/8/2016 12:00:00 AM,19:25:52,1.25,51,30.39,68,116.47,4.5,06:45:00,17:44:00
1481260850,12/8/2016 12:00:00 AM,19:20:50,1.26,51,30.38,74,141.56,3.37,06:45:00,17:44:00
1481260550,12/8/2016 12:00:00 AM,19:15:50,1.25,51,30.38,75,140.85,2.25,06:45:00,17:44:00
1481260250,12/8/2016 12:00:00 AM,19:10:50,1.24,51,30.38,72,73.29,2.25,06:45:00,17:44:00
1481259952,12/8/2016 12:00:00 AM,19:05:52,1.24,52,30.39,69,123.07,4.5,06:45:00,17:44:00
1481259642,12/8/2016 12:00:00 AM,19:00:42,1.23,52,30.38,66,119,2.25,06:45:00,17:44:00
1481259358,12/8/2016 12:00:00 AM,18:55:58,1.21,51,30.38,68,125.43,3.37,06:45:00,17:44:00
1481259040,12/8/2016 12:00:00 AM,18:50:40,1.2,51,30.38,75,114.55,4.5,06:45:00,17:44:00
1481258761,12/8/2016 12:00:00 AM,18:46:01,1.22,51,30.38,76,32.41,7.87,06:45:00,17:44:00
1481258449,12/8/2016 12:00:00 AM,18:40:49,1.23,51,30.38,78,32.2,1.12,06:45:00,17:44:00
1481258159,12/8/2016 12:00:00 AM,18:35:59,1.24,51,30.38,80,71.83,0,06:45:00,17:44:00
1481257850,12/8/2016 12:00:00 AM,18:30:50,1.23,51,30.38,89,52.66,3.37,06:45:00,17:44:00
1481257539,12/8/2016 12:00:00 AM,18:25:39,1.24,52,30.38,94,74.85,1.12,06:45:00,17:44:00
1481257239,12/8/2016 12:00:00 AM,18:20:39,1.23,52,30.37,93,53.81,1.12,06:45:00,17:44:00
1481256950,12/8/2016 12:00:00 AM,18:15:50,1.22,52,30.37,91,53.7,2.25,06:45:00,17:44:00
1481256649,12/8/2016 12:00:00 AM,18:10:49,1.23,52,30.37,86,62,1.12,06:45:00,17:44:00
1481256342,12/8/2016 12:00:00 AM,18:05:42,1.19,52,30.37,82,80.05,2.25,06:45:00,17:44:00
1481256066,12/8/2016 12:00:00 AM,18:01:06,1.19,52,30.37,83,93.64,2.25,06:45:00,17:44:00
1481255749,12/8/2016 12:00:00 AM,17:55:49,1.3,52,30.37,87,2.63,0,06:45:00,17:44:00
1481255466,12/8/2016 12:00:00 AM,17:51:06,1.43,52,30.36,91,120.09,4.5,06:45:00,17:44:00
1481255150,12/8/2016 12:00:00 AM,17:45:50,2.01,52,30.36,93,68.02,3.37,06:45:00,17:44:00
1481254849,12/8/2016 12:00:00 AM,17:40:49,2.77,52,30.36,95,17.05,2.25,06:45:00,17:44:00
1481254552,12/8/2016 12:00:00 AM,17:35:52,5.03,52,30.36,98,83.54,2.25,06:45:00,17:44:00
1481254261,12/8/2016 12:00:00 AM,17:31:01,4.91,53,30.37,98,81.19,1.12,06:45:00,17:44:00
1481253969,12/8/2016 12:00:00 AM,17:26:09,7.31,52,30.36,96,18.3,2.25,06:45:00,17:44:00
1481253680,12/8/2016 12:00:00 AM,17:21:20,12.92,53,30.36,97,45.63,4.5,06:45:00,17:44:00
1481253370,12/8/2016 12:00:00 AM,17:16:10,16.92,53,30.36,97,27.68,3.37,06:45:00,17:44:00
1481253050,12/8/2016 12:00:00 AM,17:10:50,23.01,52,30.36,96,60.04,3.37,06:45:00,17:44:00
1481252742,12/8/2016 12:00:00 AM,17:05:42,28.97,52,30.36,98,25.17,4.5,06:45:00,17:44:00
1481252449,12/8/2016 12:00:00 AM,17:00:49,32.44,53,30.35,99,336.44,3.37,06:45:00,17:44:00
1481252150,12/8/2016 12:00:00 AM,16:55:50,32.46,53,30.35,99,110.56,5.62,06:45:00,17:44:00
1481251849,12/8/2016 12:00:00 AM,16:50:49,45.72,53,30.35,99,100.84,4.5,06:45:00,17:44:00
1481251555,12/8/2016 12:00:00 AM,16:45:55,57.23,54,30.35,99,117.98,4.5,06:45:00,17:44:00
1481251239,12/8/2016 12:00:00 AM,16:40:39,62.75,54,30.35,98,85.27,5.62,06:45:00,17:44:00
1481250949,12/8/2016 12:00:00 AM,16:35:49,64.92,54,30.35,98,42.73,9,06:45:00,17:44:00
1481250649,12/8/2016 12:00:00 AM,16:30:49,89.15,54,30.35,97,29.06,5.62,06:45:00,17:44:00
1481250350,12/8/2016 12:00:00 AM,16:25:50,101.03,55,30.34,97,75.89,9,06:45:00,17:44:00
1481250050,12/8/2016 12:00:00 AM,16:20:50,117.37,55,30.34,97,112.8,9,06:45:00,17:44:00
1481249750,12/8/2016 12:00:00 AM,16:15:50,153.15,55,30.34,98,81.84,5.62,06:45:00,17:44:00
1481249449,12/8/2016 12:00:00 AM,16:10:49,131.34,55,30.34,97,32.67,3.37,06:45:00,17:44:00
1481249172,12/8/2016 12:00:00 AM,16:06:12,125.83,55,30.34,97,357.6,4.5,06:45:00,17:44:00
1481248882,12/8/2016 12:00:00 AM,16:01:22,129.26,55,30.34,98,31.66,4.5,06:45:00,17:44:00
1481248570,12/8/2016 12:00:00 AM,15:56:10,129.81,55,30.34,98,34.01,3.37,06:45:00,17:44:00
1481248270,12/8/2016 12:00:00 AM,15:51:10,147.32,55,30.34,98,102.64,6.75,06:45:00,17:44:00
1481247939,12/8/2016 12:00:00 AM,15:45:39,149.92,55,30.34,97,73.22,4.5,06:45:00,17:44:00
1481247659,12/8/2016 12:00:00 AM,15:40:59,154.08,55,30.34,97,129.22,5.62,06:45:00,17:44:00
1481247343,12/8/2016 12:00:00 AM,15:35:43,143,55,30.34,97,67.26,12.37,06:45:00,17:44:00
1481247040,12/8/2016 12:00:00 AM,15:30:40,156.6,56,30.34,96,32.24,5.62,06:45:00,17:44:00
1481246750,12/8/2016 12:00:00 AM,15:25:50,183.95,56,30.34,94,55.62,9,06:45:00,17:44:00
1481246449,12/8/2016 12:00:00 AM,15:20:49,202.93,56,30.34,92,74.9,7.87,06:45:00,17:44:00
1481246140,12/8/2016 12:00:00 AM,15:15:40,193.44,56,30.34,92,103.32,4.5,06:45:00,17:44:00
1481245850,12/8/2016 12:00:00 AM,15:10:50,176.31,56,30.34,92,69.5,3.37,06:45:00,17:44:00
1481245542,12/8/2016 12:00:00 AM,15:05:42,169.79,56,30.34,94,86.53,7.87,06:45:00,17:44:00
1481245270,12/8/2016 12:00:00 AM,15:01:10,178.61,56,30.34,96,40.38,3.37,06:45:00,17:44:00
1481244980,12/8/2016 12:00:00 AM,14:56:20,203.53,57,30.34,94,48.69,5.62,06:45:00,17:44:00
1481244639,12/8/2016 12:00:00 AM,14:50:39,186.53,57,30.34,95,17.92,5.62,06:45:00,17:44:00
1481244372,12/8/2016 12:00:00 AM,14:46:12,178.08,57,30.34,94,60.76,3.37,06:45:00,17:44:00
1481244079,12/8/2016 12:00:00 AM,14:41:19,201.7,57,30.34,93,27.56,4.5,06:45:00,17:44:00
1481243752,12/8/2016 12:00:00 AM,14:35:52,209.81,57,30.34,94,9.19,6.75,06:45:00,17:44:00
1481243450,12/8/2016 12:00:00 AM,14:30:50,246.06,57,30.34,94,359.85,9,06:45:00,17:44:00
1481243140,12/8/2016 12:00:00 AM,14:25:40,259.03,57,30.34,94,84.04,9,06:45:00,17:44:00
1481242880,12/8/2016 12:00:00 AM,14:21:20,273.08,57,30.34,94,56.6,7.87,06:45:00,17:44:00
1481242549,12/8/2016 12:00:00 AM,14:15:49,322.65,58,30.34,92,98.47,7.87,06:45:00,17:44:00
1481242249,12/8/2016 12:00:00 AM,14:10:49,337.69,58,30.34,90,49.35,5.62,06:45:00,17:44:00
1481241953,12/8/2016 12:00:00 AM,14:05:53,317.77,58,30.34,89,98.56,6.75,06:45:00,17:44:00
1481241649,12/8/2016 12:00:00 AM,14:00:49,314.1,58,30.34,90,66.8,4.5,06:45:00,17:44:00
1481241349,12/8/2016 12:00:00 AM,13:55:49,313.43,58,30.35,89,84.23,10.12,06:45:00,17:44:00
1481241042,12/8/2016 12:00:00 AM,13:50:42,332.43,58,30.35,87,110.27,5.62,06:45:00,17:44:00
1481240753,12/8/2016 12:00:00 AM,13:45:53,420.45,58,30.35,88,29.94,9,06:45:00,17:44:00
1481240450,12/8/2016 12:00:00 AM,13:40:50,339.18,58,30.35,87,67.12,5.62,06:45:00,17:44:00
1481240149,12/8/2016 12:00:00 AM,13:35:49,285.68,58,30.35,89,108.72,3.37,06:45:00,17:44:00
1481239850,12/8/2016 12:00:00 AM,13:30:50,320.77,58,30.35,89,61.88,4.5,06:45:00,17:44:00
1481239550,12/8/2016 12:00:00 AM,13:25:50,380.89,58,30.35,89,16.91,7.87,06:45:00,17:44:00
1481239242,12/8/2016 12:00:00 AM,13:20:42,438.32,58,30.35,89,75.66,2.25,06:45:00,17:44:00
1481238950,12/8/2016 12:00:00 AM,13:15:50,415.72,58,30.36,90,59.23,4.5,06:45:00,17:44:00
1481238640,12/8/2016 12:00:00 AM,13:10:40,405.81,57,30.36,90,66.62,3.37,06:45:00,17:44:00
1481238353,12/8/2016 12:00:00 AM,13:05:53,436.9,57,30.36,93,101.37,6.75,06:45:00,17:44:00
1481238050,12/8/2016 12:00:00 AM,13:00:50,425.39,57,30.36,90,114.19,3.37,06:45:00,17:44:00
1481237750,12/8/2016 12:00:00 AM,12:55:50,417.27,57,30.36,89,73.11,5.62,06:45:00,17:44:00
1481237449,12/8/2016 12:00:00 AM,12:50:49,420.75,57,30.36,88,101.38,4.5,06:45:00,17:44:00
1481237140,12/8/2016 12:00:00 AM,12:45:40,407.56,57,30.37,88,97.36,4.5,06:45:00,17:44:00
1481236850,12/8/2016 12:00:00 AM,12:40:50,388.92,57,30.37,85,75.79,7.87,06:45:00,17:44:00
1481236549,12/8/2016 12:00:00 AM,12:35:49,396.11,58,30.37,86,108.3,1.12,06:45:00,17:44:00
1481236253,12/8/2016 12:00:00 AM,12:30:53,422.42,58,30.37,85,110.12,6.75,06:45:00,17:44:00
1481235950,12/8/2016 12:00:00 AM,12:25:50,426.04,58,30.37,84,62.61,4.5,06:45:00,17:44:00
1481235642,12/8/2016 12:00:00 AM,12:20:42,413.71,58,30.37,82,66.01,3.37,06:45:00,17:44:00
1481235349,12/8/2016 12:00:00 AM,12:15:49,400.26,58,30.38,80,59.44,4.5,06:45:00,17:44:00
1481235040,12/8/2016 12:00:00 AM,12:10:40,412.84,58,30.38,82,104.13,3.37,06:45:00,17:44:00
1481234779,12/8/2016 12:00:00 AM,12:06:19,421.07,58,30.38,83,123.13,6.75,06:45:00,17:44:00
1481234440,12/8/2016 12:00:00 AM,12:00:40,461.97,57,30.38,84,103.25,4.5,06:45:00,17:44:00
1481234159,12/8/2016 12:00:00 AM,11:55:59,486.08,57,30.38,86,57.5,4.5,06:45:00,17:44:00
1481233852,12/8/2016 12:00:00 AM,11:50:52,447.34,57,30.38,86,95.1,6.75,06:45:00,17:44:00
1481233559,12/8/2016 12:00:00 AM,11:45:59,432.38,57,30.38,86,83.45,5.62,06:45:00,17:44:00
1481233249,12/8/2016 12:00:00 AM,11:40:49,374.27,57,30.39,87,155.37,6.75,06:45:00,17:44:00
1481232954,12/8/2016 12:00:00 AM,11:35:54,340.91,57,30.39,86,90.88,4.5,06:45:00,17:44:00
1481232671,12/8/2016 12:00:00 AM,11:31:11,341.92,57,30.39,86,132.75,9,06:45:00,17:44:00
1481232350,12/8/2016 12:00:00 AM,11:25:50,331.88,57,30.39,88,118.65,4.5,06:45:00,17:44:00
1481232043,12/8/2016 12:00:00 AM,11:20:43,335.32,57,30.39,87,116.99,3.37,06:45:00,17:44:00
1481231740,12/8/2016 12:00:00 AM,11:15:40,333.06,57,30.39,87,72.23,5.62,06:45:00,17:44:00
1481231442,12/8/2016 12:00:00 AM,11:10:42,285.73,57,30.39,89,134.94,9,06:45:00,17:44:00
1481006753,12/5/2016 12:00:00 AM,20:45:53,1.24,45,30.4,93,329.18,0,06:44:00,17:43:00
1481006467,12/5/2016 12:00:00 AM,20:41:07,1.22,45,30.4,93,329.18,0,06:44:00,17:43:00
1481006150,12/5/2016 12:00:00 AM,20:35:50,1.21,45,30.4,93,329.18,0,06:44:00,17:43:00
1481005873,12/5/2016 12:00:00 AM,20:31:13,1.21,45,30.4,93,329.18,0,06:44:00,17:43:00
1481005551,12/5/2016 12:00:00 AM,20:25:51,1.21,45,30.4,93,329.18,0,06:44:00,17:43:00
1481005249,12/5/2016 12:00:00 AM,20:20:49,1.23,45,30.4,93,329.18,1.12,06:44:00,17:43:00
1481004950,12/5/2016 12:00:00 AM,20:15:50,1.26,45,30.4,93,329.18,1.12,06:44:00,17:43:00
1481004650,12/5/2016 12:00:00 AM,20:10:50,1.23,45,30.4,93,329.17,1.12,06:44:00,17:43:00
1481004349,12/5/2016 12:00:00 AM,20:05:49,1.24,45,30.39,93,329.17,0,06:44:00,17:43:00
1481004049,12/5/2016 12:00:00 AM,20:00:49,1.2,45,30.39,93,329.18,1.12,06:44:00,17:43:00
1481003751,12/5/2016 12:00:00 AM,19:55:51,1.23,45,30.39,93,329.18,2.25,06:44:00,17:43:00
1481003450,12/5/2016 12:00:00 AM,19:50:50,1.24,45,30.39,93,329.18,1.12,06:44:00,17:43:00
1481003155,12/5/2016 12:00:00 AM,19:45:55,1.26,45,30.39,93,329.18,3.37,06:44:00,17:43:00
1481002849,12/5/2016 12:00:00 AM,19:40:49,1.21,45,30.39,93,329.04,2.25,06:44:00,17:43:00
1481002552,12/5/2016 12:00:00 AM,19:35:52,1.25,45,30.39,93,329.05,1.12,06:44:00,17:43:00
1481002250,12/5/2016 12:00:00 AM,19:30:50,1.23,45,30.39,93,329.04,1.12,06:44:00,17:43:00
1481001939,12/5/2016 12:00:00 AM,19:25:39,1.22,45,30.39,93,329.04,0,06:44:00,17:43:00
1481001649,12/5/2016 12:00:00 AM,19:20:49,1.21,45,30.39,93,329.03,0,06:44:00,17:43:00
1481001349,12/5/2016 12:00:00 AM,19:15:49,1.27,45,30.39,93,329.03,1.12,06:44:00,17:43:00
1481001050,12/5/2016 12:00:00 AM,19:10:50,1.25,45,30.38,93,329.03,1.12,06:44:00,17:43:00
1481000749,12/5/2016 12:00:00 AM,19:05:49,1.26,45,30.38,93,329.03,0,06:44:00,17:43:00
1481000449,12/5/2016 12:00:00 AM,19:00:49,1.26,45,30.38,93,329.03,1.12,06:44:00,17:43:00
1481000142,12/5/2016 12:00:00 AM,18:55:42,1.23,45,30.38,93,329.03,2.25,06:44:00,17:43:00
1480999840,12/5/2016 12:00:00 AM,18:50:40,1.24,45,30.38,93,329.03,1.12,06:44:00,17:43:00
1480999550,12/5/2016 12:00:00 AM,18:45:50,1.19,45,30.38,93,329.03,2.25,06:44:00,17:43:00
1480999249,12/5/2016 12:00:00 AM,18:40:49,1.26,45,30.38,93,329.03,2.25,06:44:00,17:43:00
1480998950,12/5/2016 12:00:00 AM,18:35:50,1.29,45,30.38,93,329.03,2.25,06:44:00,17:43:00
1480998640,12/5/2016 12:00:00 AM,18:30:40,1.24,45,30.38,93,329.04,1.12,06:44:00,17:43:00
1480998349,12/5/2016 12:00:00 AM,18:25:49,1.24,45,30.37,93,329.04,0,06:44:00,17:43:00
1480998049,12/5/2016 12:00:00 AM,18:20:49,1.19,45,30.37,93,329.04,2.25,06:44:00,17:43:00
1480997751,12/5/2016 12:00:00 AM,18:15:51,1.25,45,30.37,93,329.04,1.12,06:44:00,17:43:00
1480997439,12/5/2016 12:00:00 AM,18:10:39,1.21,45,30.37,93,329.04,3.37,06:44:00,17:43:00
1480997139,12/5/2016 12:00:00 AM,18:05:39,1.28,45,30.37,93,329.03,3.37,06:44:00,17:43:00
1480996839,12/5/2016 12:00:00 AM,18:00:39,1.24,45,30.37,93,329.07,1.12,06:44:00,17:43:00
1480996550,12/5/2016 12:00:00 AM,17:55:50,1.25,45,30.37,93,329.81,2.25,06:44:00,17:43:00
1480996250,12/5/2016 12:00:00 AM,17:50:50,1.21,45,30.37,93,329.84,2.25,06:44:00,17:43:00
1480995949,12/5/2016 12:00:00 AM,17:45:49,1.27,45,30.37,93,329.84,1.12,06:44:00,17:43:00
1480995661,12/5/2016 12:00:00 AM,17:41:01,2.77,45,30.37,93,329.84,2.25,06:44:00,17:43:00
1480995360,12/5/2016 12:00:00 AM,17:36:00,2.31,45,30.37,93,329.95,2.25,06:44:00,17:43:00
1480995066,12/5/2016 12:00:00 AM,17:31:06,4.12,45,30.37,93,327.19,1.12,06:44:00,17:43:00
1480994739,12/5/2016 12:00:00 AM,17:25:39,5.02,45,30.37,93,327.17,2.25,06:44:00,17:43:00
1480994439,12/5/2016 12:00:00 AM,17:20:39,6.17,45,30.37,93,327.4,1.12,06:44:00,17:43:00
1480994150,12/5/2016 12:00:00 AM,17:15:50,5.71,45,30.36,93,327.14,3.37,06:44:00,17:43:00
1480993841,12/5/2016 12:00:00 AM,17:10:41,7.64,45,30.36,93,327.13,4.5,06:44:00,17:43:00
1480993549,12/5/2016 12:00:00 AM,17:05:49,9.28,45,30.36,93,328.09,5.62,06:44:00,17:43:00
1480993249,12/5/2016 12:00:00 AM,17:00:49,8.25,45,30.36,93,330.97,2.25,06:44:00,17:43:00
1480992950,12/5/2016 12:00:00 AM,16:55:50,8.09,45,30.36,93,330.59,4.5,06:44:00,17:43:00
1480992651,12/5/2016 12:00:00 AM,16:50:51,8.99,45,30.36,93,330.96,4.5,06:44:00,17:43:00
1480992363,12/5/2016 12:00:00 AM,16:46:03,9.64,45,30.36,93,333.75,3.37,06:44:00,17:43:00
1480992052,12/5/2016 12:00:00 AM,16:40:52,12.48,45,30.35,93,335.08,2.25,06:44:00,17:43:00
1480991749,12/5/2016 12:00:00 AM,16:35:49,11.36,45,30.35,93,329.9,4.5,06:44:00,17:43:00
1480991452,12/5/2016 12:00:00 AM,16:30:52,13.66,45,30.35,93,331.45,4.5,06:44:00,17:43:00
1480991150,12/5/2016 12:00:00 AM,16:25:50,14.8,45,30.35,93,334.74,4.5,06:44:00,17:43:00
1480990849,12/5/2016 12:00:00 AM,16:20:49,15.49,45,30.35,93,322.9,7.87,06:44:00,17:43:00
1480990552,12/5/2016 12:00:00 AM,16:15:52,20.19,45,30.35,93,340.98,6.75,06:44:00,17:43:00
1480990249,12/5/2016 12:00:00 AM,16:10:49,27.4,45,30.35,93,329.57,4.5,06:44:00,17:43:00
1480989940,12/5/2016 12:00:00 AM,16:05:40,23.6,45,30.35,93,327.3,5.62,06:44:00,17:43:00
1480989650,12/5/2016 12:00:00 AM,16:00:50,28.89,45,30.35,93,358.05,5.62,06:44:00,17:43:00
1480989349,12/5/2016 12:00:00 AM,15:55:49,23.47,45,30.34,93,338.66,3.37,06:44:00,17:43:00
1480989052,12/5/2016 12:00:00 AM,15:50:52,25.41,45,30.34,93,348.38,5.62,06:44:00,17:43:00
1480988769,12/5/2016 12:00:00 AM,15:46:09,15.08,45,30.34,93,4.49,3.37,06:44:00,17:43:00
1480988450,12/5/2016 12:00:00 AM,15:40:50,15.88,45,30.34,93,14.37,4.5,06:44:00,17:43:00
1480988151,12/5/2016 12:00:00 AM,15:35:51,19.13,45,30.34,93,359.88,5.62,06:44:00,17:43:00
1480987841,12/5/2016 12:00:00 AM,15:30:41,20.16,45,30.34,93,327.75,5.62,06:44:00,17:43:00
1480987540,12/5/2016 12:00:00 AM,15:25:40,29.13,45,30.34,93,358.03,6.75,06:44:00,17:43:00
1480987249,12/5/2016 12:00:00 AM,15:20:49,26.36,45,30.34,93,336.49,3.37,06:44:00,17:43:00
1480986940,12/5/2016 12:00:00 AM,15:15:40,32.58,45,30.34,93,326.16,5.62,06:44:00,17:43:00
1480986650,12/5/2016 12:00:00 AM,15:10:50,19.02,45,30.34,93,336.43,5.62,06:44:00,17:43:00
1480986350,12/5/2016 12:00:00 AM,15:05:50,27.91,45,30.34,93,5.67,7.87,06:44:00,17:43:00
1480986049,12/5/2016 12:00:00 AM,15:00:49,21.03,45,30.34,93,6.76,3.37,06:44:00,17:43:00
1480985749,12/5/2016 12:00:00 AM,14:55:49,57.42,45,30.34,93,356.48,4.5,06:44:00,17:43:00
1480985449,12/5/2016 12:00:00 AM,14:50:49,122.34,45,30.33,93,326.72,10.12,06:44:00,17:43:00
1480985150,12/5/2016 12:00:00 AM,14:45:50,45.23,45,30.33,93,325.19,7.87,06:44:00,17:43:00
1480984870,12/5/2016 12:00:00 AM,14:41:10,33.7,45,30.33,93,330.86,3.37,06:44:00,17:43:00
1480984549,12/5/2016 12:00:00 AM,14:35:49,75.87,45,30.33,93,296.54,7.87,06:44:00,17:43:00
1480984249,12/5/2016 12:00:00 AM,14:30:49,69.67,45,30.33,93,288.65,11.25,06:44:00,17:43:00
1480983952,12/5/2016 12:00:00 AM,14:25:52,62.24,45,30.33,93,305,6.75,06:44:00,17:43:00
1480983650,12/5/2016 12:00:00 AM,14:20:50,51.93,45,30.33,93,332.48,7.87,06:44:00,17:43:00
1480983350,12/5/2016 12:00:00 AM,14:15:50,56.12,45,30.33,93,296.68,7.87,06:44:00,17:43:00
1480983050,12/5/2016 12:00:00 AM,14:10:50,74.25,45,30.33,93,315.65,7.87,06:44:00,17:43:00
1480982750,12/5/2016 12:00:00 AM,14:05:50,130.7,45,30.33,93,291.45,13.5,06:44:00,17:43:00
1480982450,12/5/2016 12:00:00 AM,14:00:50,107,45,30.33,93,317.19,11.25,06:44:00,17:43:00
1480982149,12/5/2016 12:00:00 AM,13:55:49,75.34,45,30.33,93,309.31,9,06:44:00,17:43:00
1480981849,12/5/2016 12:00:00 AM,13:50:49,50.7,45,30.33,93,309.66,6.75,06:44:00,17:43:00
1480981542,12/5/2016 12:00:00 AM,13:45:42,49.77,45,30.34,93,326.47,6.75,06:44:00,17:43:00
1480981249,12/5/2016 12:00:00 AM,13:40:49,40.78,45,30.34,93,320.94,6.75,06:44:00,17:43:00
1480980950,12/5/2016 12:00:00 AM,13:35:50,28.91,45,30.34,93,326.67,10.12,06:44:00,17:43:00
1480980650,12/5/2016 12:00:00 AM,13:30:50,22.83,45,30.34,93,351.95,5.62,06:44:00,17:43:00
1480980353,12/5/2016 12:00:00 AM,13:25:53,19.41,45,30.34,93,355.36,6.75,06:44:00,17:43:00
1480980040,12/5/2016 12:00:00 AM,13:20:40,23.42,45,30.34,93,334.87,4.5,06:44:00,17:43:00
1480979753,12/5/2016 12:00:00 AM,13:15:53,27.51,45,30.34,93,346.54,9,06:44:00,17:43:00
1480979462,12/5/2016 12:00:00 AM,13:11:02,32.78,45,30.34,93,320.87,3.37,06:44:00,17:43:00
1480979149,12/5/2016 12:00:00 AM,13:05:49,61.16,45,30.34,93,282.33,2.25,06:44:00,17:43:00
1480978873,12/5/2016 12:00:00 AM,13:01:13,69.82,45,30.34,93,308.85,3.37,06:44:00,17:43:00
1480978549,12/5/2016 12:00:00 AM,12:55:49,80.16,45,30.35,93,294.72,14.62,06:44:00,17:43:00
1480978250,12/5/2016 12:00:00 AM,12:50:50,136.59,45,30.35,93,305.92,11.25,06:44:00,17:43:00
1480977955,12/5/2016 12:00:00 AM,12:45:55,51.03,45,30.35,93,325.93,9,06:44:00,17:43:00
1480977649,12/5/2016 12:00:00 AM,12:40:49,112.75,45,30.35,93,310.59,3.37,06:44:00,17:43:00
1480977350,12/5/2016 12:00:00 AM,12:35:50,99.81,45,30.35,93,299.73,6.75,06:44:00,17:43:00
1480977049,12/5/2016 12:00:00 AM,12:30:49,142.1,45,30.35,93,318.72,10.12,06:44:00,17:43:00
1480976750,12/5/2016 12:00:00 AM,12:25:50,68.86,45,30.35,93,299.19,6.75,06:44:00,17:43:00
1480976443,12/5/2016 12:00:00 AM,12:20:43,44.57,45,30.36,93,310,9,06:44:00,17:43:00
1480976140,12/5/2016 12:00:00 AM,12:15:40,39.54,45,30.36,93,305.3,7.87,06:44:00,17:43:00
1480975849,12/5/2016 12:00:00 AM,12:10:49,43.87,45,30.36,93,326.22,5.62,06:44:00,17:43:00
1480975542,12/5/2016 12:00:00 AM,12:05:42,60.07,45,30.36,93,321.14,4.5,06:44:00,17:43:00
1480975242,12/5/2016 12:00:00 AM,12:00:42,71.02,45,30.36,93,332.82,5.62,06:44:00,17:43:00
1480974940,12/5/2016 12:00:00 AM,11:55:40,72.18,45,30.36,93,332.8,3.37,06:44:00,17:43:00
1480974650,12/5/2016 12:00:00 AM,11:50:50,89.93,45,30.36,93,327.3,6.75,06:44:00,17:43:00
1480974340,12/5/2016 12:00:00 AM,11:45:40,70.6,45,30.36,93,326.31,3.37,06:44:00,17:43:00
1480974050,12/5/2016 12:00:00 AM,11:40:50,72.21,45,30.37,93,307.15,4.5,06:44:00,17:43:00
1480973750,12/5/2016 12:00:00 AM,11:35:50,83.15,45,30.37,93,293.68,3.37,06:44:00,17:43:00
1480973452,12/5/2016 12:00:00 AM,11:30:52,151.37,45,30.37,93,319.61,7.87,06:44:00,17:43:00
1480973142,12/5/2016 12:00:00 AM,11:25:42,126.2,45,30.37,93,334.89,6.75,06:44:00,17:43:00
1480972850,12/5/2016 12:00:00 AM,11:20:50,75.95,45,30.37,93,343.32,2.25,06:44:00,17:43:00
1480972550,12/5/2016 12:00:00 AM,11:15:50,88.64,45,30.37,93,336.25,5.62,06:44:00,17:43:00
1480972249,12/5/2016 12:00:00 AM,11:10:49,71.2,45,30.37,93,342.52,3.37,06:44:00,17:43:00
1480971952,12/5/2016 12:00:00 AM,11:05:52,86.37,45,30.38,93,341.81,3.37,06:44:00,17:43:00
1480971634,12/5/2016 12:00:00 AM,11:00:34,79.27,45,30.38,93,331.79,4.5,06:44:00,17:43:00
1480971333,12/5/2016 12:00:00 AM,10:55:33,125.69,45,30.37,93,344.26,5.62,06:44:00,17:43:00
1480971034,12/5/2016 12:00:00 AM,10:50:34,111.21,45,30.37,93,324.94,5.62,06:44:00,17:43:00
1480970737,12/5/2016 12:00:00 AM,10:45:37,83.95,45,30.38,93,308.69,4.5,06:44:00,17:43:00
1480970433,12/5/2016 12:00:00 AM,10:40:33,94.3,45,30.38,93,312.48,6.75,06:44:00,17:43:00
1480970133,12/5/2016 12:00:00 AM,10:35:33,123.96,45,30.38,93,315.95,5.62,06:44:00,17:43:00
1480969834,12/5/2016 12:00:00 AM,10:30:34,148.2,45,30.38,93,314.54,4.5,06:44:00,17:43:00
1480969533,12/5/2016 12:00:00 AM,10:25:33,129.77,45,30.38,93,317.17,4.5,06:44:00,17:43:00
1480969233,12/5/2016 12:00:00 AM,10:20:33,176.47,45,30.38,93,322.63,5.62,06:44:00,17:43:00
1480968933,12/5/2016 12:00:00 AM,10:15:33,148.38,45,30.38,93,294.09,1.12,06:44:00,17:43:00
1480968633,12/5/2016 12:00:00 AM,10:10:33,130.98,45,30.38,93,310.83,4.5,06:44:00,17:43:00
1480968334,12/5/2016 12:00:00 AM,10:05:34,172.95,45,30.38,93,296.84,6.75,06:44:00,17:43:00
1480968036,12/5/2016 12:00:00 AM,10:00:36,219.42,45,30.38,93,301.69,7.87,06:44:00,17:43:00
1480967734,12/5/2016 12:00:00 AM,09:55:34,148.17,45,30.38,93,302.26,9,06:44:00,17:43:00
1480967434,12/5/2016 12:00:00 AM,09:50:34,171.92,45,30.38,93,282.98,7.87,06:44:00,17:43:00
1480967133,12/5/2016 12:00:00 AM,09:45:33,239.33,45,30.38,93,288.47,7.87,06:44:00,17:43:00
1480966834,12/5/2016 12:00:00 AM,09:40:34,274.31,45,30.37,93,269.56,6.75,06:44:00,17:43:00
1480966533,12/5/2016 12:00:00 AM,09:35:33,227.42,45,30.37,93,260.75,6.75,06:44:00,17:43:00
1480966233,12/5/2016 12:00:00 AM,09:30:33,250.53,45,30.37,93,282.87,6.75,06:44:00,17:43:00
1480965933,12/5/2016 12:00:00 AM,09:25:33,198.82,45,30.37,93,270.94,4.5,06:44:00,17:43:00
1480965633,12/5/2016 12:00:00 AM,09:20:33,273.68,45,30.37,93,274.42,6.75,06:44:00,17:43:00
1480965334,12/5/2016 12:00:00 AM,09:15:34,290.67,45,30.37,93,284.07,11.25,06:44:00,17:43:00
1480965034,12/5/2016 12:00:00 AM,09:10:34,347.8,45,30.37,93,274.27,11.25,06:44:00,17:43:00
1480964733,12/5/2016 12:00:00 AM,09:05:33,323.49,45,30.37,93,293.26,7.87,06:44:00,17:43:00
1480964433,12/5/2016 12:00:00 AM,09:00:33,254.57,45,30.37,93,278.35,3.37,06:44:00,17:43:00
1480964126,12/5/2016 12:00:00 AM,08:55:26,186.5,45,30.37,93,234.75,2.25,06:44:00,17:43:00
1480963833,12/5/2016 12:00:00 AM,08:50:33,175.99,45,30.37,93,232.8,5.62,06:44:00,17:43:00
1480963534,12/5/2016 12:00:00 AM,08:45:34,148.27,45,30.36,93,233.18,4.5,06:44:00,17:43:00
1480963234,12/5/2016 12:00:00 AM,08:40:34,120.86,45,30.36,93,233.2,5.62,06:44:00,17:43:00
1480962933,12/5/2016 12:00:00 AM,08:35:33,65.42,45,30.36,93,249.72,5.62,06:44:00,17:43:00
1480962633,12/5/2016 12:00:00 AM,08:30:33,55.41,45,30.36,93,239.15,6.75,06:44:00,17:43:00
1480962337,12/5/2016 12:00:00 AM,08:25:37,49.75,45,30.36,93,235.21,6.75,06:44:00,17:43:00
1480962034,12/5/2016 12:00:00 AM,08:20:34,44.84,45,30.36,93,232.35,6.75,06:44:00,17:43:00
1480961734,12/5/2016 12:00:00 AM,08:15:34,46.65,45,30.36,93,232.71,10.12,06:44:00,17:43:00
1480961433,12/5/2016 12:00:00 AM,08:10:33,37.43,45,30.35,93,238.37,5.62,06:44:00,17:43:00
1480961136,12/5/2016 12:00:00 AM,08:05:36,45.8,45,30.35,93,312.8,4.5,06:44:00,17:43:00
1480960834,12/5/2016 12:00:00 AM,08:00:34,83.06,45,30.35,93,29.69,1.12,06:44:00,17:43:00
1480960533,12/5/2016 12:00:00 AM,07:55:33,48.84,45,30.34,93,29.69,1.12,06:44:00,17:43:00
1480960233,12/5/2016 12:00:00 AM,07:50:33,20.77,45,30.34,93,29.69,0,06:44:00,17:43:00
1480959933,12/5/2016 12:00:00 AM,07:45:33,18.83,45,30.34,93,29.69,2.25,06:44:00,17:43:00
1480959637,12/5/2016 12:00:00 AM,07:40:37,33,45,30.33,93,30.88,3.37,06:44:00,17:43:00
1480959334,12/5/2016 12:00:00 AM,07:35:34,48.35,45,30.33,93,51.1,1.12,06:44:00,17:43:00
1480959036,12/5/2016 12:00:00 AM,07:30:36,53.41,45,30.33,93,28.98,4.5,06:44:00,17:43:00
1480958734,12/5/2016 12:00:00 AM,07:25:34,37.3,45,30.33,93,58.81,3.37,06:44:00,17:43:00
1480958434,12/5/2016 12:00:00 AM,07:20:34,52.26,45,30.32,93,41.23,6.75,06:44:00,17:43:00
1480958134,12/5/2016 12:00:00 AM,07:15:34,33.82,45,30.32,93,22.56,6.75,06:44:00,17:43:00
1480957835,12/5/2016 12:00:00 AM,07:10:35,7.79,45,30.32,93,28.51,7.87,06:44:00,17:43:00
1480957538,12/5/2016 12:00:00 AM,07:05:38,7.08,45,30.32,93,23.53,3.37,06:44:00,17:43:00
1480957233,12/5/2016 12:00:00 AM,07:00:33,6.08,45,30.32,93,22.57,3.37,06:44:00,17:43:00
1480956934,12/5/2016 12:00:00 AM,06:55:34,4.77,45,30.32,93,23.74,3.37,06:44:00,17:43:00
1480956634,12/5/2016 12:00:00 AM,06:50:34,3.53,45,30.32,93,28.78,2.25,06:44:00,17:43:00
1480956325,12/5/2016 12:00:00 AM,06:45:25,2.52,45,30.32,93,30.94,3.37,06:44:00,17:43:00
1480956033,12/5/2016 12:00:00 AM,06:40:33,1.6,45,30.32,93,16.33,2.25,06:44:00,17:43:00
1480955733,12/5/2016 12:00:00 AM,06:35:33,1.23,45,30.32,93,8.76,3.37,06:44:00,17:43:00
1480955437,12/5/2016 12:00:00 AM,06:30:37,1.22,45,30.32,93,10.27,1.12,06:44:00,17:43:00
1480955133,12/5/2016 12:00:00 AM,06:25:33,1.22,45,30.32,93,9.46,0,06:44:00,17:43:00
1480954834,12/5/2016 12:00:00 AM,06:20:34,1.25,45,30.32,93,3.06,3.37,06:44:00,17:43:00
1480954533,12/5/2016 12:00:00 AM,06:15:33,1.23,45,30.32,93,17.48,5.62,06:44:00,17:43:00
1480954233,12/5/2016 12:00:00 AM,06:10:33,1.24,45,30.32,93,19.03,4.5,06:44:00,17:43:00
1480953934,12/5/2016 12:00:00 AM,06:05:34,1.21,45,30.32,93,302.14,3.37,06:44:00,17:43:00
1480953634,12/5/2016 12:00:00 AM,06:00:34,1.19,45,30.33,93,152.38,3.37,06:44:00,17:43:00
1480953334,12/5/2016 12:00:00 AM,05:55:34,1.23,45,30.33,93,95.29,1.12,06:44:00,17:43:00
1480953037,12/5/2016 12:00:00 AM,05:50:37,1.24,45,30.32,93,92.4,2.25,06:44:00,17:43:00
1480952733,12/5/2016 12:00:00 AM,05:45:33,1.21,45,30.32,93,6.89,5.62,06:44:00,17:43:00
1480952433,12/5/2016 12:00:00 AM,05:40:33,1.21,45,30.31,93,36.24,3.37,06:44:00,17:43:00
1480952133,12/5/2016 12:00:00 AM,05:35:33,1.24,45,30.31,93,22.55,1.12,06:44:00,17:43:00
1480951836,12/5/2016 12:00:00 AM,05:30:36,1.25,45,30.3,93,23.15,7.87,06:44:00,17:43:00
1480951536,12/5/2016 12:00:00 AM,05:25:36,1.21,45,30.31,93,19.88,3.37,06:44:00,17:43:00
1480951234,12/5/2016 12:00:00 AM,05:20:34,1.23,45,30.31,93,19.89,1.12,06:44:00,17:43:00
1480950934,12/5/2016 12:00:00 AM,05:15:34,1.24,45,30.31,93,23.5,4.5,06:44:00,17:43:00
1480950634,12/5/2016 12:00:00 AM,05:10:34,1.24,45,30.31,93,57.03,4.5,06:44:00,17:43:00
1480950333,12/5/2016 12:00:00 AM,05:05:33,1.26,45,30.31,93,23.27,2.25,06:44:00,17:43:00
1480950037,12/5/2016 12:00:00 AM,05:00:37,1.22,45,30.31,93,21.11,6.75,06:44:00,17:43:00
1480949733,12/5/2016 12:00:00 AM,04:55:33,1.23,45,30.31,93,29.16,4.5,06:44:00,17:43:00
1480949436,12/5/2016 12:00:00 AM,04:50:36,1.25,45,30.31,93,62.17,1.12,06:44:00,17:43:00
1480949133,12/5/2016 12:00:00 AM,04:45:33,1.25,45,30.31,93,54.39,2.25,06:44:00,17:43:00
1480948834,12/5/2016 12:00:00 AM,04:40:34,1.22,45,30.31,93,25.51,7.87,06:44:00,17:43:00
1480948534,12/5/2016 12:00:00 AM,04:35:34,1.22,45,30.31,93,11.21,3.37,06:44:00,17:43:00
1480948234,12/5/2016 12:00:00 AM,04:30:34,1.22,45,30.31,93,304.16,2.25,06:44:00,17:43:00
1480947934,12/5/2016 12:00:00 AM,04:25:34,1.23,45,30.31,93,247.77,4.5,06:44:00,17:43:00
1480947633,12/5/2016 12:00:00 AM,04:20:33,1.21,45,30.3,93,104.94,2.25,06:44:00,17:43:00
1480947334,12/5/2016 12:00:00 AM,04:15:34,1.22,45,30.3,93,104.85,2.25,06:44:00,17:43:00
1480947033,12/5/2016 12:00:00 AM,04:10:33,1.24,45,30.3,93,104.59,2.25,06:44:00,17:43:00
1480946734,12/5/2016 12:00:00 AM,04:05:34,1.25,45,30.3,93,104.69,2.25,06:44:00,17:43:00
1480946426,12/5/2016 12:00:00 AM,04:00:26,1.24,45,30.3,93,127.04,2.25,06:44:00,17:43:00
1480946133,12/5/2016 12:00:00 AM,03:55:33,1.22,45,30.3,93,107.9,0,06:44:00,17:43:00
1480945834,12/5/2016 12:00:00 AM,03:50:34,1.23,45,30.3,93,108.16,1.12,06:44:00,17:43:00
1480945533,12/5/2016 12:00:00 AM,03:45:33,1.21,45,30.3,93,83.89,2.25,06:44:00,17:43:00
1480945234,12/5/2016 12:00:00 AM,03:40:34,1.25,45,30.3,93,117.28,6.75,06:44:00,17:43:00
1480944937,12/5/2016 12:00:00 AM,03:35:37,1.25,45,30.3,93,149.71,9,06:44:00,17:43:00
1480944635,12/5/2016 12:00:00 AM,03:30:35,1.22,45,30.3,93,182.41,3.37,06:44:00,17:43:00
1480944333,12/5/2016 12:00:00 AM,03:25:33,1.25,45,30.3,93,160.97,4.5,06:44:00,17:43:00
1480944033,12/5/2016 12:00:00 AM,03:20:33,1.24,45,30.3,93,172.91,4.5,06:44:00,17:43:00
1480943733,12/5/2016 12:00:00 AM,03:15:33,1.24,45,30.3,93,90.8,6.75,06:44:00,17:43:00
1480943433,12/5/2016 12:00:00 AM,03:10:33,1.24,45,30.3,93,153.88,6.75,06:44:00,17:43:00
1480943133,12/5/2016 12:00:00 AM,03:05:33,1.24,45,30.3,93,147.52,11.25,06:44:00,17:43:00
1480942836,12/5/2016 12:00:00 AM,03:00:36,1.23,45,30.3,93,158.19,10.12,06:44:00,17:43:00
1480942537,12/5/2016 12:00:00 AM,02:55:37,1.25,45,30.31,93,83.46,2.25,06:44:00,17:43:00
1480942234,12/5/2016 12:00:00 AM,02:50:34,1.23,45,30.32,93,124.79,2.25,06:44:00,17:43:00
1480941925,12/5/2016 12:00:00 AM,02:45:25,1.25,45,30.32,93,156.94,4.5,06:44:00,17:43:00
1480941634,12/5/2016 12:00:00 AM,02:40:34,1.24,45,30.32,93,156.49,2.25,06:44:00,17:43:00
1480941333,12/5/2016 12:00:00 AM,02:35:33,1.23,45,30.32,93,156.09,3.37,06:44:00,17:43:00
1480941033,12/5/2016 12:00:00 AM,02:30:33,1.23,45,30.32,93,217.69,1.12,06:44:00,17:43:00
1480940733,12/5/2016 12:00:00 AM,02:25:33,1.22,45,30.32,93,217.69,4.5,06:44:00,17:43:00
1480940433,12/5/2016 12:00:00 AM,02:20:33,1.24,45,30.33,93,217.7,2.25,06:44:00,17:43:00
1480940134,12/5/2016 12:00:00 AM,02:15:34,1.22,45,30.33,93,217.96,4.5,06:44:00,17:43:00
1480939834,12/5/2016 12:00:00 AM,02:10:34,1.24,45,30.33,93,215.71,3.37,06:44:00,17:43:00
1480939534,12/5/2016 12:00:00 AM,02:05:34,1.23,45,30.33,93,215.71,4.5,06:44:00,17:43:00
1480939234,12/5/2016 12:00:00 AM,02:00:34,1.23,45,30.33,93,233.64,3.37,06:44:00,17:43:00
1480938934,12/5/2016 12:00:00 AM,01:55:34,1.25,45,30.33,93,237.81,3.37,06:44:00,17:43:00
1480938634,12/5/2016 12:00:00 AM,01:50:34,1.23,45,30.33,93,237.87,0,06:44:00,17:43:00
1480938333,12/5/2016 12:00:00 AM,01:45:33,1.2,45,30.33,93,237.88,2.25,06:44:00,17:43:00
1480938033,12/5/2016 12:00:00 AM,01:40:33,1.23,45,30.33,93,238.52,5.62,06:44:00,17:43:00
1480937734,12/5/2016 12:00:00 AM,01:35:34,1.24,45,30.33,93,262.34,1.12,06:44:00,17:43:00
1480937433,12/5/2016 12:00:00 AM,01:30:33,1.22,45,30.33,93,262.36,1.12,06:44:00,17:43:00
1480937134,12/5/2016 12:00:00 AM,01:25:34,1.24,45,30.34,93,262.37,2.25,06:44:00,17:43:00
1480936837,12/5/2016 12:00:00 AM,01:20:37,1.2,45,30.34,93,134.87,1.12,06:44:00,17:43:00
1480936538,12/5/2016 12:00:00 AM,01:15:38,1.22,45,30.34,93,134.87,0,06:44:00,17:43:00
1480936234,12/5/2016 12:00:00 AM,01:10:34,1.24,45,30.34,93,134.88,0,06:44:00,17:43:00
1480935937,12/5/2016 12:00:00 AM,01:05:37,1.23,45,30.34,93,134.88,1.12,06:44:00,17:43:00
1480935633,12/5/2016 12:00:00 AM,01:00:33,1.23,45,30.34,93,131.64,1.12,06:44:00,17:43:00
1480935333,12/5/2016 12:00:00 AM,00:55:33,1.24,45,30.33,93,20.07,1.12,06:44:00,17:43:00
1480935035,12/5/2016 12:00:00 AM,00:50:35,1.23,45,30.34,93,47.83,2.25,06:44:00,17:43:00
1480934735,12/5/2016 12:00:00 AM,00:45:35,1.22,45,30.34,93,43.39,3.37,06:44:00,17:43:00
1480934436,12/5/2016 12:00:00 AM,00:40:36,1.25,45,30.33,93,129.51,2.25,06:44:00,17:43:00
1480934125,12/5/2016 12:00:00 AM,00:35:25,1.25,45,30.33,93,62.67,1.12,06:44:00,17:43:00
1480933833,12/5/2016 12:00:00 AM,00:30:33,1.21,45,30.33,93,61.1,2.25,06:44:00,17:43:00
1480933535,12/5/2016 12:00:00 AM,00:25:35,1.22,45,30.34,93,54.71,2.25,06:44:00,17:43:00
1480933234,12/5/2016 12:00:00 AM,00:20:34,1.21,45,30.34,93,57.94,4.5,06:44:00,17:43:00
1480932933,12/5/2016 12:00:00 AM,00:15:33,1.21,45,30.34,93,59.26,1.12,06:44:00,17:43:00
1480932641,12/5/2016 12:00:00 AM,00:10:41,1.22,45,30.35,93,160.11,0,06:44:00,17:43:00
1480932034,12/5/2016 12:00:00 AM,00:00:34,1.27,45,30.34,93,183.14,1.12,06:44:00,17:43:00
1480931734,12/4/2016 12:00:00 AM,23:55:34,1.22,45,30.35,93,183.14,1.12,06:43:00,17:43:00
1480931437,12/4/2016 12:00:00 AM,23:50:37,1.23,45,30.35,93,187.08,1.12,06:43:00,17:43:00
1480931134,12/4/2016 12:00:00 AM,23:45:34,1.22,45,30.35,93,187.09,2.25,06:43:00,17:43:00
1480930836,12/4/2016 12:00:00 AM,23:40:36,1.2,45,30.35,93,187.09,2.25,06:43:00,17:43:00
1480930533,12/4/2016 12:00:00 AM,23:35:33,1.25,45,30.36,93,187.1,2.25,06:43:00,17:43:00
1480930235,12/4/2016 12:00:00 AM,23:30:35,1.22,45,30.36,93,88.15,4.5,06:43:00,17:43:00
1480929926,12/4/2016 12:00:00 AM,23:25:26,1.21,45,30.36,93,56.94,1.12,06:43:00,17:43:00
1480929635,12/4/2016 12:00:00 AM,23:20:35,1.22,45,30.35,93,57.08,2.25,06:43:00,17:43:00
1480929334,12/4/2016 12:00:00 AM,23:15:34,1.19,45,30.35,93,58.3,2.25,06:43:00,17:43:00
1480929033,12/4/2016 12:00:00 AM,23:10:33,1.23,45,30.35,93,36.22,4.5,06:43:00,17:43:00
1480928734,12/4/2016 12:00:00 AM,23:05:34,1.24,45,30.35,93,238.43,2.25,06:43:00,17:43:00
1480928433,12/4/2016 12:00:00 AM,23:00:33,1.23,45,30.35,93,238.13,2.25,06:43:00,17:43:00
1480928134,12/4/2016 12:00:00 AM,22:55:34,1.23,45,30.35,93,238.13,2.25,06:43:00,17:43:00
1480927835,12/4/2016 12:00:00 AM,22:50:35,1.25,45,30.35,93,251.14,3.37,06:43:00,17:43:00
1480927533,12/4/2016 12:00:00 AM,22:45:33,1.2,45,30.35,93,178.06,2.25,06:43:00,17:43:00
1480927233,12/4/2016 12:00:00 AM,22:40:33,1.21,45,30.34,93,174.56,3.37,06:43:00,17:43:00
1480926933,12/4/2016 12:00:00 AM,22:35:33,1.23,45,30.34,93,133.88,3.37,06:43:00,17:43:00
1480926638,12/4/2016 12:00:00 AM,22:30:38,1.23,45,30.35,93,110.4,5.62,06:43:00,17:43:00
1480926339,12/4/2016 12:00:00 AM,22:25:39,1.19,45,30.35,93,100.56,3.37,06:43:00,17:43:00
1480926033,12/4/2016 12:00:00 AM,22:20:33,1.2,45,30.35,93,87.66,2.25,06:43:00,17:43:00
1480925734,12/4/2016 12:00:00 AM,22:15:34,1.25,45,30.36,93,61.66,1.12,06:43:00,17:43:00
1480925434,12/4/2016 12:00:00 AM,22:10:34,1.25,45,30.36,93,52.75,5.62,06:43:00,17:43:00
1480925133,12/4/2016 12:00:00 AM,22:05:33,1.22,45,30.36,93,62.3,5.62,06:43:00,17:43:00
1480924834,12/4/2016 12:00:00 AM,22:00:34,1.24,45,30.36,93,92.18,3.37,06:43:00,17:43:00
1480924533,12/4/2016 12:00:00 AM,21:55:33,1.23,45,30.36,93,94.91,3.37,06:43:00,17:43:00
1480924233,12/4/2016 12:00:00 AM,21:50:33,1.23,45,30.35,93,31.21,1.12,06:43:00,17:43:00
1480923934,12/4/2016 12:00:00 AM,21:45:34,1.21,45,30.36,93,106.54,2.25,06:43:00,17:43:00
1480923633,12/4/2016 12:00:00 AM,21:40:33,1.24,45,30.36,93,51.27,3.37,06:43:00,17:43:00
1480923335,12/4/2016 12:00:00 AM,21:35:35,1.21,45,30.36,93,41.13,2.25,06:43:00,17:43:00
1480923034,12/4/2016 12:00:00 AM,21:30:34,1.2,45,30.35,93,62.64,4.5,06:43:00,17:43:00
1480922733,12/4/2016 12:00:00 AM,21:25:33,1.21,45,30.35,93,42.32,2.25,06:43:00,17:43:00
1480922434,12/4/2016 12:00:00 AM,21:20:34,1.24,45,30.36,93,57.28,2.25,06:43:00,17:43:00
1480922134,12/4/2016 12:00:00 AM,21:15:34,1.22,45,30.36,93,69.54,7.87,06:43:00,17:43:00
1480921833,12/4/2016 12:00:00 AM,21:10:33,1.24,45,30.36,93,13.78,4.5,06:43:00,17:43:00
1480921534,12/4/2016 12:00:00 AM,21:05:34,1.2,45,30.37,93,85.62,2.25,06:43:00,17:43:00
1480921233,12/4/2016 12:00:00 AM,21:00:33,1.21,45,30.36,93,157.63,2.25,06:43:00,17:43:00
1480920933,12/4/2016 12:00:00 AM,20:55:33,1.22,45,30.36,93,165.42,3.37,06:43:00,17:43:00
1480920636,12/4/2016 12:00:00 AM,20:50:36,1.21,45,30.36,93,143.55,7.87,06:43:00,17:43:00
1480920337,12/4/2016 12:00:00 AM,20:45:37,1.23,45,30.36,93,118.84,4.5,06:43:00,17:43:00
1480920038,12/4/2016 12:00:00 AM,20:40:38,1.24,45,30.36,93,96.64,3.37,06:43:00,17:43:00
1480919734,12/4/2016 12:00:00 AM,20:35:34,1.21,45,30.36,93,27.39,5.62,06:43:00,17:43:00
1480919433,12/4/2016 12:00:00 AM,20:30:33,1.2,45,30.36,93,40.18,4.5,06:43:00,17:43:00
1480919134,12/4/2016 12:00:00 AM,20:25:34,1.23,45,30.36,93,34.18,6.75,06:43:00,17:43:00
1480918833,12/4/2016 12:00:00 AM,20:20:33,1.23,45,30.36,93,150.66,7.87,06:43:00,17:43:00
1480918534,12/4/2016 12:00:00 AM,20:15:34,1.24,45,30.36,93,91,10.12,06:43:00,17:43:00
1480918234,12/4/2016 12:00:00 AM,20:10:34,1.25,45,30.37,93,141.13,7.87,06:43:00,17:43:00
1480917936,12/4/2016 12:00:00 AM,20:05:36,1.22,45,30.37,93,93.99,7.87,06:43:00,17:43:00
1480917633,12/4/2016 12:00:00 AM,20:00:33,1.25,45,30.37,93,115.84,4.5,06:43:00,17:43:00
1480917334,12/4/2016 12:00:00 AM,19:55:34,1.2,45,30.37,93,85.57,2.25,06:43:00,17:43:00
1480917036,12/4/2016 12:00:00 AM,19:50:36,1.21,45,30.37,93,47.06,2.25,06:43:00,17:43:00
1480916733,12/4/2016 12:00:00 AM,19:45:33,1.21,45,30.37,93,79.27,2.25,06:43:00,17:43:00
1480916434,12/4/2016 12:00:00 AM,19:40:34,1.22,45,30.37,93,53.61,4.5,06:43:00,17:43:00
1480916136,12/4/2016 12:00:00 AM,19:35:36,1.24,45,30.37,93,52.59,1.12,06:43:00,17:43:00
1480915834,12/4/2016 12:00:00 AM,19:30:34,1.2,45,30.37,93,52.6,0,06:43:00,17:43:00
1480915534,12/4/2016 12:00:00 AM,19:25:34,1.21,45,30.37,93,97.97,2.25,06:43:00,17:43:00
1480915234,12/4/2016 12:00:00 AM,19:20:34,1.22,45,30.37,93,188.35,1.12,06:43:00,17:43:00
1480914933,12/4/2016 12:00:00 AM,19:15:33,1.2,45,30.37,93,188.38,0,06:43:00,17:43:00
1480914633,12/4/2016 12:00:00 AM,19:10:33,1.23,45,30.37,93,188.38,0,06:43:00,17:43:00
1480914334,12/4/2016 12:00:00 AM,19:05:34,1.19,45,30.37,93,188.39,0,06:43:00,17:43:00
1480914033,12/4/2016 12:00:00 AM,19:00:33,1.22,45,30.37,93,188.37,1.12,06:43:00,17:43:00
1480913733,12/4/2016 12:00:00 AM,18:55:33,1.21,45,30.37,93,188.36,1.12,06:43:00,17:43:00
1480913433,12/4/2016 12:00:00 AM,18:50:33,1.23,45,30.36,93,188.37,1.12,06:43:00,17:43:00
1480913134,12/4/2016 12:00:00 AM,18:45:34,1.23,45,30.36,93,188.39,2.25,06:43:00,17:43:00
1480912836,12/4/2016 12:00:00 AM,18:40:36,1.23,45,30.36,93,188.38,1.12,06:43:00,17:43:00
1480912534,12/4/2016 12:00:00 AM,18:35:34,1.21,45,30.36,93,188.38,0,06:43:00,17:43:00
1480912234,12/4/2016 12:00:00 AM,18:30:34,1.23,45,30.36,93,188.38,1.12,06:43:00,17:43:00
1480911933,12/4/2016 12:00:00 AM,18:25:33,1.23,45,30.35,93,188.38,2.25,06:43:00,17:43:00
1480911633,12/4/2016 12:00:00 AM,18:20:33,1.25,45,30.35,93,189.4,4.5,06:43:00,17:43:00
1480911333,12/4/2016 12:00:00 AM,18:15:33,1.23,45,30.35,93,193.41,5.62,06:43:00,17:43:00
1480911026,12/4/2016 12:00:00 AM,18:10:26,1.25,45,30.35,93,192.92,5.62,06:43:00,17:43:00
1480910733,12/4/2016 12:00:00 AM,18:05:33,1.2,45,30.35,93,178.18,3.37,06:43:00,17:43:00
1480910436,12/4/2016 12:00:00 AM,18:00:36,1.21,45,30.34,93,156.92,6.75,06:43:00,17:43:00
1480910134,12/4/2016 12:00:00 AM,17:55:34,1.25,45,30.34,93,165.04,2.25,06:43:00,17:43:00
1480909834,12/4/2016 12:00:00 AM,17:50:34,1.26,45,30.34,93,164.32,4.5,06:43:00,17:43:00
1480909534,12/4/2016 12:00:00 AM,17:45:34,1.86,45,30.34,93,116.08,6.75,06:43:00,17:43:00
1480909233,12/4/2016 12:00:00 AM,17:40:33,2.72,45,30.34,93,138.97,6.75,06:43:00,17:43:00
1480908953,12/4/2016 12:00:00 AM,17:35:53,3.56,45,30.34,93,134.67,3.37,06:43:00,17:43:00
1480908634,12/4/2016 12:00:00 AM,17:30:34,6.6,45,30.34,93,117.63,10.12,06:43:00,17:43:00
1480908333,12/4/2016 12:00:00 AM,17:25:33,11.81,45,30.34,93,177.51,12.37,06:43:00,17:43:00
1480908033,12/4/2016 12:00:00 AM,17:20:33,18.05,45,30.34,93,152.27,14.62,06:43:00,17:43:00
1480907734,12/4/2016 12:00:00 AM,17:15:34,19.83,45,30.34,93,142.72,11.25,06:43:00,17:43:00
1480907433,12/4/2016 12:00:00 AM,17:10:33,22.91,45,30.33,93,79.11,4.5,06:43:00,17:43:00
1480907135,12/4/2016 12:00:00 AM,17:05:35,29.1,45,30.33,93,152.87,9,06:43:00,17:43:00
1480906834,12/4/2016 12:00:00 AM,17:00:34,36.28,45,30.33,93,167.32,4.5,06:43:00,17:43:00
1480906534,12/4/2016 12:00:00 AM,16:55:34,46.05,45,30.33,93,143.01,9,06:43:00,17:43:00
1480906233,12/4/2016 12:00:00 AM,16:50:33,58.47,45,30.33,93,135.78,3.37,06:43:00,17:43:00
1480905937,12/4/2016 12:00:00 AM,16:45:37,72.37,45,30.33,93,160.69,5.62,06:43:00,17:43:00
1480905634,12/4/2016 12:00:00 AM,16:40:34,80.93,45,30.34,93,116.63,1.12,06:43:00,17:43:00
1480905334,12/4/2016 12:00:00 AM,16:35:34,50.2,45,30.34,93,74.59,2.25,06:43:00,17:43:00
1480905033,12/4/2016 12:00:00 AM,16:30:33,46.13,45,30.34,93,27.83,1.12,06:43:00,17:43:00
1480904733,12/4/2016 12:00:00 AM,16:25:33,49.14,45,30.34,93,29.98,4.5,06:43:00,17:43:00
1480904435,12/4/2016 12:00:00 AM,16:20:35,41.09,45,30.34,93,26.69,3.37,06:43:00,17:43:00
1480904136,12/4/2016 12:00:00 AM,16:15:36,38.98,45,30.34,93,286.26,0,06:43:00,17:43:00
1480903833,12/4/2016 12:00:00 AM,16:10:33,39.05,45,30.33,93,271.41,2.25,06:43:00,17:43:00
1480903534,12/4/2016 12:00:00 AM,16:05:34,45.36,45,30.33,93,271.4,0,06:43:00,17:43:00
1480903228,12/4/2016 12:00:00 AM,16:00:28,48.97,45,30.33,93,271.74,1.12,06:43:00,17:43:00
1480902934,12/4/2016 12:00:00 AM,15:55:34,53.76,45,30.33,93,271.75,1.12,06:43:00,17:43:00
1480902634,12/4/2016 12:00:00 AM,15:50:34,47.05,45,30.33,93,271.75,0,06:43:00,17:43:00
1480902338,12/4/2016 12:00:00 AM,15:45:38,59.37,45,30.33,93,269.74,3.37,06:43:00,17:43:00
1480902033,12/4/2016 12:00:00 AM,15:40:33,61.84,45,30.33,93,179.17,1.12,06:43:00,17:43:00
1480901736,12/4/2016 12:00:00 AM,15:35:36,70.33,45,30.32,93,178.2,3.37,06:43:00,17:43:00
1480901434,12/4/2016 12:00:00 AM,15:30:34,67.99,45,30.32,93,164.55,1.12,06:43:00,17:43:00
1480901135,12/4/2016 12:00:00 AM,15:25:35,59.25,45,30.32,93,164.63,0,06:43:00,17:43:00
1480900834,12/4/2016 12:00:00 AM,15:20:34,66.07,45,30.32,93,153.9,2.25,06:43:00,17:43:00
1480900536,12/4/2016 12:00:00 AM,15:15:36,103.56,45,30.32,93,142.58,4.5,06:43:00,17:43:00
1480900236,12/4/2016 12:00:00 AM,15:10:36,129.56,45,30.32,93,160.68,3.37,06:43:00,17:43:00
1480899933,12/4/2016 12:00:00 AM,15:05:33,128.85,45,30.32,93,72.77,3.37,06:43:00,17:43:00
1480899633,12/4/2016 12:00:00 AM,15:00:33,117.84,45,30.32,93,65.6,2.25,06:43:00,17:43:00
1480899336,12/4/2016 12:00:00 AM,14:55:36,124.76,45,30.32,93,58.58,1.12,06:43:00,17:43:00
1480899033,12/4/2016 12:00:00 AM,14:50:33,87.99,45,30.32,93,113.7,2.25,06:43:00,17:43:00
1480898735,12/4/2016 12:00:00 AM,14:45:35,83.8,45,30.31,93,102.89,4.5,06:43:00,17:43:00
1480898434,12/4/2016 12:00:00 AM,14:40:34,75.79,45,30.32,93,1.06,3.37,06:43:00,17:43:00
1480898134,12/4/2016 12:00:00 AM,14:35:34,99.14,45,30.32,93,65.32,1.12,06:43:00,17:43:00
1480897833,12/4/2016 12:00:00 AM,14:30:33,114.95,45,30.32,93,57.31,7.87,06:43:00,17:43:00
1480897536,12/4/2016 12:00:00 AM,14:25:36,63.34,45,30.32,93,15.12,3.37,06:43:00,17:43:00
1480897236,12/4/2016 12:00:00 AM,14:20:36,62.82,45,30.32,93,66.4,4.5,06:43:00,17:43:00
1480896934,12/4/2016 12:00:00 AM,14:15:34,88.68,45,30.32,93,53.44,5.62,06:43:00,17:43:00
1480896634,12/4/2016 12:00:00 AM,14:10:34,70.18,45,30.33,93,35.48,5.62,06:43:00,17:43:00
1480896326,12/4/2016 12:00:00 AM,14:05:26,111.35,45,30.33,93,17.28,2.25,06:43:00,17:43:00
1480896033,12/4/2016 12:00:00 AM,14:00:33,189.47,45,30.33,93,51.51,9,06:43:00,17:43:00
1480895734,12/4/2016 12:00:00 AM,13:55:34,195.48,45,30.33,93,52.41,2.25,06:43:00,17:43:00
1480895433,12/4/2016 12:00:00 AM,13:50:33,185.13,45,30.33,93,359.88,2.25,06:43:00,17:43:00
1480895136,12/4/2016 12:00:00 AM,13:45:36,160.09,45,30.33,93,152.19,2.25,06:43:00,17:43:00
1480894834,12/4/2016 12:00:00 AM,13:40:34,149.77,45,30.33,93,25.85,1.12,06:43:00,17:43:00
1480894534,12/4/2016 12:00:00 AM,13:35:34,142.56,45,30.33,93,25.89,2.25,06:43:00,17:43:00
1480894233,12/4/2016 12:00:00 AM,13:30:33,186.61,45,30.33,93,20.07,4.5,06:43:00,17:43:00
1480893933,12/4/2016 12:00:00 AM,13:25:33,181.76,45,30.33,93,24.57,3.37,06:43:00,17:43:00
1480893636,12/4/2016 12:00:00 AM,13:20:36,295.55,45,30.34,93,117.35,3.37,06:43:00,17:43:00
1480893334,12/4/2016 12:00:00 AM,13:15:34,290.13,45,30.34,93,141.25,4.5,06:43:00,17:43:00
1480893034,12/4/2016 12:00:00 AM,13:10:34,176.1,45,30.35,93,131.52,7.87,06:43:00,17:43:00
1480892733,12/4/2016 12:00:00 AM,13:05:33,294.03,45,30.35,93,150.78,2.25,06:43:00,17:43:00
1480892433,12/4/2016 12:00:00 AM,13:00:33,245.68,45,30.35,93,157.59,4.5,06:43:00,17:43:00
1480892133,12/4/2016 12:00:00 AM,12:55:33,162.26,45,30.36,93,163.38,5.62,06:43:00,17:43:00
1480891834,12/4/2016 12:00:00 AM,12:50:34,352.76,45,30.36,93,64.32,5.62,06:43:00,17:43:00
1480891534,12/4/2016 12:00:00 AM,12:45:34,188.75,45,30.36,93,140.11,13.5,06:43:00,17:43:00
1480891233,12/4/2016 12:00:00 AM,12:40:33,206.83,45,30.36,93,139.53,5.62,06:43:00,17:43:00
1480890934,12/4/2016 12:00:00 AM,12:35:34,197.4,45,30.36,93,115.85,6.75,06:43:00,17:43:00
1480890629,12/4/2016 12:00:00 AM,12:30:29,247.85,45,30.36,93,176.98,10.12,06:43:00,17:43:00
1480890334,12/4/2016 12:00:00 AM,12:25:34,236.62,45,30.36,93,143.86,3.37,06:43:00,17:43:00
1480890036,12/4/2016 12:00:00 AM,12:20:36,207.9,45,30.36,93,150.9,10.12,06:43:00,17:43:00
1480889736,12/4/2016 12:00:00 AM,12:15:36,142.45,45,30.37,93,145.56,5.62,06:43:00,17:43:00
1480889434,12/4/2016 12:00:00 AM,12:10:34,104.32,45,30.37,93,161.29,3.37,06:43:00,17:43:00
1480889134,12/4/2016 12:00:00 AM,12:05:34,112.27,45,30.37,93,165.1,5.62,06:43:00,17:43:00
1480888833,12/4/2016 12:00:00 AM,12:00:33,184.41,45,30.37,93,163.7,11.25,06:43:00,17:43:00
1480888535,12/4/2016 12:00:00 AM,11:55:35,211.28,45,30.37,93,142.16,6.75,06:43:00,17:43:00
1480888237,12/4/2016 12:00:00 AM,11:50:37,226.16,45,30.37,93,153.84,9,06:43:00,17:43:00
1480887934,12/4/2016 12:00:00 AM,11:45:34,203.37,45,30.37,93,126.23,5.62,06:43:00,17:43:00
1480887636,12/4/2016 12:00:00 AM,11:40:36,209.98,45,30.38,93,129.9,3.37,06:43:00,17:43:00
1480887333,12/4/2016 12:00:00 AM,11:35:33,172.06,45,30.38,93,157.75,4.5,06:43:00,17:43:00
1480887034,12/4/2016 12:00:00 AM,11:30:34,124.45,45,30.37,93,167.91,3.37,06:43:00,17:43:00
1480886734,12/4/2016 12:00:00 AM,11:25:34,84.59,45,30.38,93,175.64,2.25,06:43:00,17:43:00
1480886436,12/4/2016 12:00:00 AM,11:20:36,69.68,45,30.38,93,166.11,7.87,06:43:00,17:43:00
1480886133,12/4/2016 12:00:00 AM,11:15:33,80.58,45,30.38,93,141.92,5.62,06:43:00,17:43:00
1480885836,12/4/2016 12:00:00 AM,11:10:36,75.35,45,30.38,93,157.2,6.75,06:43:00,17:43:00
1480885534,12/4/2016 12:00:00 AM,11:05:34,64.75,45,30.39,93,131.72,9,06:43:00,17:43:00
1480885246,12/4/2016 12:00:00 AM,11:00:46,50.51,45,30.39,93,172.68,6.75,06:43:00,17:43:00
1480884933,12/4/2016 12:00:00 AM,10:55:33,71.55,45,30.39,93,150.78,7.87,06:43:00,17:43:00
1480884633,12/4/2016 12:00:00 AM,10:50:33,80.26,45,30.4,93,182.24,5.62,06:43:00,17:43:00
1480884334,12/4/2016 12:00:00 AM,10:45:34,85.68,45,30.4,93,157.03,12.37,06:43:00,17:43:00
1480884034,12/4/2016 12:00:00 AM,10:40:34,85.71,45,30.4,93,168.56,7.87,06:43:00,17:43:00
1480883733,12/4/2016 12:00:00 AM,10:35:33,108.51,45,30.4,93,167.25,7.87,06:43:00,17:43:00
1480883434,12/4/2016 12:00:00 AM,10:30:34,92.65,45,30.4,93,87.74,1.12,06:43:00,17:43:00
1480883134,12/4/2016 12:00:00 AM,10:25:34,73.24,45,30.4,93,75.36,1.12,06:43:00,17:43:00
1480882834,12/4/2016 12:00:00 AM,10:20:34,66.68,45,30.4,93,68.41,0,06:43:00,17:43:00
1480882534,12/4/2016 12:00:00 AM,10:15:34,65.04,45,30.4,93,60.52,0,06:43:00,17:43:00
1480882233,12/4/2016 12:00:00 AM,10:10:33,70.66,45,30.4,93,89.07,1.12,06:43:00,17:43:00
1480881939,12/4/2016 12:00:00 AM,10:05:39,68.32,45,30.4,93,90.32,2.25,06:43:00,17:43:00
1480881633,12/4/2016 12:00:00 AM,10:00:33,49.19,45,30.4,93,103.89,2.25,06:43:00,17:43:00
1480881334,12/4/2016 12:00:00 AM,09:55:34,59.7,45,30.4,93,100.63,3.37,06:43:00,17:43:00
1480881034,12/4/2016 12:00:00 AM,09:50:34,96.42,45,30.39,93,57.93,2.25,06:43:00,17:43:00
1480880733,12/4/2016 12:00:00 AM,09:45:33,73.59,45,30.4,93,77.27,4.5,06:43:00,17:43:00
1480880435,12/4/2016 12:00:00 AM,09:40:35,54.49,45,30.4,93,189.22,1.12,06:43:00,17:43:00
1480880134,12/4/2016 12:00:00 AM,09:35:34,58.15,45,30.4,93,189.22,0,06:43:00,17:43:00
1480879833,12/4/2016 12:00:00 AM,09:30:33,69.07,45,30.39,93,189.23,0,06:43:00,17:43:00
1480879537,12/4/2016 12:00:00 AM,09:25:37,119.9,45,30.39,93,189.23,1.12,06:43:00,17:43:00
1480879234,12/4/2016 12:00:00 AM,09:20:34,97.55,45,30.39,93,189.23,0,06:43:00,17:43:00
1480878935,12/4/2016 12:00:00 AM,09:15:35,158.44,45,30.39,93,190.18,2.25,06:43:00,17:43:00
1480878633,12/4/2016 12:00:00 AM,09:10:33,154.65,45,30.39,93,190.18,1.12,06:43:00,17:43:00
1480878334,12/4/2016 12:00:00 AM,09:05:34,79.25,45,30.39,93,190.18,2.25,06:43:00,17:43:00
1480878034,12/4/2016 12:00:00 AM,09:00:34,97.66,45,30.39,93,190.19,3.37,06:43:00,17:43:00
1480877734,12/4/2016 12:00:00 AM,08:55:34,67.54,45,30.39,93,190.2,2.25,06:43:00,17:43:00
1480877440,12/4/2016 12:00:00 AM,08:50:40,41.12,45,30.39,93,190.12,2.25,06:43:00,17:43:00
1480877134,12/4/2016 12:00:00 AM,08:45:34,58.06,45,30.38,93,175.27,5.62,06:43:00,17:43:00
1480876833,12/4/2016 12:00:00 AM,08:40:33,58.14,45,30.38,93,190.67,1.12,06:43:00,17:43:00
1480876534,12/4/2016 12:00:00 AM,08:35:34,71.41,45,30.38,93,190.67,4.5,06:43:00,17:43:00
1480876234,12/4/2016 12:00:00 AM,08:30:34,93.73,45,30.37,93,190.64,6.75,06:43:00,17:43:00
1480875936,12/4/2016 12:00:00 AM,08:25:36,78.59,45,30.37,93,190.42,2.25,06:43:00,17:43:00
1480875633,12/4/2016 12:00:00 AM,08:20:33,67.19,45,30.37,93,190.42,4.5,06:43:00,17:43:00
1480875336,12/4/2016 12:00:00 AM,08:15:36,90.02,45,30.37,93,190.42,1.12,06:43:00,17:43:00
1480875034,12/4/2016 12:00:00 AM,08:10:34,86.69,45,30.37,93,190.41,3.37,06:43:00,17:43:00
1480874734,12/4/2016 12:00:00 AM,08:05:34,121.33,45,30.37,93,188.23,5.62,06:43:00,17:43:00
1480874433,12/4/2016 12:00:00 AM,08:00:33,99.68,45,30.37,93,186.53,3.37,06:43:00,17:43:00
1480874136,12/4/2016 12:00:00 AM,07:55:36,79.25,45,30.37,93,186.53,3.37,06:43:00,17:43:00
1480873834,12/4/2016 12:00:00 AM,07:50:34,56.57,45,30.37,93,186.54,2.25,06:43:00,17:43:00
1480873534,12/4/2016 12:00:00 AM,07:45:34,48.72,45,30.37,93,186.55,4.5,06:43:00,17:43:00
1480873233,12/4/2016 12:00:00 AM,07:40:33,41.65,45,30.36,93,186.66,4.5,06:43:00,17:43:00
1480872933,12/4/2016 12:00:00 AM,07:35:33,30.75,45,30.36,93,186.68,2.25,06:43:00,17:43:00
1480872636,12/4/2016 12:00:00 AM,07:30:36,24.73,45,30.37,93,186.77,4.5,06:43:00,17:43:00
1480872334,12/4/2016 12:00:00 AM,07:25:34,22.14,45,30.37,93,186.09,5.62,06:43:00,17:43:00
1480872033,12/4/2016 12:00:00 AM,07:20:33,23.81,45,30.37,93,182.53,4.5,06:43:00,17:43:00
1480871733,12/4/2016 12:00:00 AM,07:15:33,22.98,45,30.37,93,180.65,6.75,06:43:00,17:43:00
1480871434,12/4/2016 12:00:00 AM,07:10:34,17.46,45,30.37,93,181.54,4.5,06:43:00,17:43:00
1480871136,12/4/2016 12:00:00 AM,07:05:36,13.56,45,30.36,93,181.53,6.75,06:43:00,17:43:00
1480870823,12/4/2016 12:00:00 AM,07:00:23,15.56,45,30.37,93,181.51,3.37,06:43:00,17:43:00
1480870534,12/4/2016 12:00:00 AM,06:55:34,29.52,45,30.36,93,190.01,4.5,06:43:00,17:43:00
1480870235,12/4/2016 12:00:00 AM,06:50:35,27.47,45,30.36,93,190,1.12,06:43:00,17:43:00
1480869933,12/4/2016 12:00:00 AM,06:45:33,6.5,45,30.36,93,190,1.12,06:43:00,17:43:00
1480869633,12/4/2016 12:00:00 AM,06:40:33,3.37,45,30.36,93,163.36,4.5,06:43:00,17:43:00
1480869334,12/4/2016 12:00:00 AM,06:35:34,1.58,45,30.36,93,100.98,2.25,06:43:00,17:43:00
1480869034,12/4/2016 12:00:00 AM,06:30:34,1.25,45,30.36,93,155.76,4.5,06:43:00,17:43:00
1480868733,12/4/2016 12:00:00 AM,06:25:33,1.23,45,30.36,93,161.06,4.5,06:43:00,17:43:00
1480868436,12/4/2016 12:00:00 AM,06:20:36,1.18,45,30.36,93,166.79,5.62,06:43:00,17:43:00
1480868134,12/4/2016 12:00:00 AM,06:15:34,1.2,45,30.36,93,162.78,4.5,06:43:00,17:43:00
1480867836,12/4/2016 12:00:00 AM,06:10:36,1.2,45,30.36,93,162.84,4.5,06:43:00,17:43:00
1480867533,12/4/2016 12:00:00 AM,06:05:33,1.22,45,30.36,93,168.73,4.5,06:43:00,17:43:00
1480867233,12/4/2016 12:00:00 AM,06:00:33,1.21,45,30.36,93,169.55,6.75,06:43:00,17:43:00
1480866934,12/4/2016 12:00:00 AM,05:55:34,1.23,45,30.35,93,154.99,4.5,06:43:00,17:43:00
1480866634,12/4/2016 12:00:00 AM,05:50:34,1.21,45,30.35,93,163.14,3.37,06:43:00,17:43:00
1480866333,12/4/2016 12:00:00 AM,05:45:33,1.24,45,30.35,93,163.15,3.37,06:43:00,17:43:00
1480866033,12/4/2016 12:00:00 AM,05:40:33,1.23,45,30.34,93,159.6,1.12,06:43:00,17:43:00
1480865734,12/4/2016 12:00:00 AM,05:35:34,1.22,45,30.34,93,156.84,3.37,06:43:00,17:43:00
1480865434,12/4/2016 12:00:00 AM,05:30:34,1.2,45,30.34,93,156.91,2.25,06:43:00,17:43:00
1480865136,12/4/2016 12:00:00 AM,05:25:36,1.23,45,30.34,93,116.37,4.5,06:43:00,17:43:00
1480864833,12/4/2016 12:00:00 AM,05:20:33,1.22,45,30.34,93,154.05,5.62,06:43:00,17:43:00
1480864534,12/4/2016 12:00:00 AM,05:15:34,1.21,45,30.34,93,109.66,3.37,06:43:00,17:43:00
1480864233,12/4/2016 12:00:00 AM,05:10:33,1.2,45,30.34,93,149.09,4.5,06:43:00,17:43:00
1480863933,12/4/2016 12:00:00 AM,05:05:33,1.22,45,30.34,93,141.47,2.25,06:43:00,17:43:00
1480863634,12/4/2016 12:00:00 AM,05:00:34,1.25,45,30.34,93,169.68,4.5,06:43:00,17:43:00
1480863333,12/4/2016 12:00:00 AM,04:55:33,1.24,45,30.34,93,163.55,6.75,06:43:00,17:43:00
1480863033,12/4/2016 12:00:00 AM,04:50:33,1.26,45,30.33,93,97.45,2.25,06:43:00,17:43:00
1480862734,12/4/2016 12:00:00 AM,04:45:34,1.21,45,30.33,93,97.43,2.25,06:43:00,17:43:00
1480862436,12/4/2016 12:00:00 AM,04:40:36,1.22,45,30.33,93,153.29,2.25,06:43:00,17:43:00
1480862127,12/4/2016 12:00:00 AM,04:35:27,1.23,45,30.34,93,159.26,4.5,06:43:00,17:43:00
1480861834,12/4/2016 12:00:00 AM,04:30:34,1.22,45,30.34,93,159.17,3.37,06:43:00,17:43:00
1480861534,12/4/2016 12:00:00 AM,04:25:34,1.2,45,30.33,93,159.18,2.25,06:43:00,17:43:00
1480861235,12/4/2016 12:00:00 AM,04:20:35,1.25,45,30.33,93,159.71,1.12,06:43:00,17:43:00
1480860933,12/4/2016 12:00:00 AM,04:15:33,1.24,45,30.33,93,157.18,2.25,06:43:00,17:43:00
1480860634,12/4/2016 12:00:00 AM,04:10:34,1.21,45,30.34,93,171.05,5.62,06:43:00,17:43:00
1480860334,12/4/2016 12:00:00 AM,04:05:34,1.25,45,30.33,93,183.52,3.37,06:43:00,17:43:00
1480860033,12/4/2016 12:00:00 AM,04:00:33,1.22,45,30.34,93,183.63,6.75,06:43:00,17:43:00
1480859737,12/4/2016 12:00:00 AM,03:55:37,1.2,45,30.33,93,168.27,4.5,06:43:00,17:43:00
1480859434,12/4/2016 12:00:00 AM,03:50:34,1.24,45,30.33,93,173.05,6.75,06:43:00,17:43:00
1480859134,12/4/2016 12:00:00 AM,03:45:34,1.22,45,30.33,93,157.81,1.12,06:43:00,17:43:00
1480858834,12/4/2016 12:00:00 AM,03:40:34,1.2,45,30.33,93,170.37,4.5,06:43:00,17:43:00
1480858533,12/4/2016 12:00:00 AM,03:35:33,1.22,45,30.33,93,171.24,0,06:43:00,17:43:00
1480858233,12/4/2016 12:00:00 AM,03:30:33,1.22,45,30.33,93,171.25,3.37,06:43:00,17:43:00
1480857936,12/4/2016 12:00:00 AM,03:25:36,1.24,45,30.33,93,171.23,6.75,06:43:00,17:43:00
1480857634,12/4/2016 12:00:00 AM,03:20:34,1.23,45,30.33,93,156.98,5.62,06:43:00,17:43:00
1480857337,12/4/2016 12:00:00 AM,03:15:37,1.2,45,30.33,93,171.89,4.5,06:43:00,17:43:00
1480857033,12/4/2016 12:00:00 AM,03:10:33,1.22,45,30.32,93,148.28,3.37,06:43:00,17:43:00
1480856734,12/4/2016 12:00:00 AM,03:05:34,1.23,45,30.33,93,148.29,4.5,06:43:00,17:43:00
1480856434,12/4/2016 12:00:00 AM,03:00:34,1.25,45,30.33,93,62.99,3.37,06:43:00,17:43:00
1480856134,12/4/2016 12:00:00 AM,02:55:34,1.21,45,30.33,93,145.55,2.25,06:43:00,17:43:00
1480855824,12/4/2016 12:00:00 AM,02:50:24,1.18,45,30.33,93,181.71,5.62,06:43:00,17:43:00
1480855533,12/4/2016 12:00:00 AM,02:45:33,1.19,45,30.33,93,178.84,6.75,06:43:00,17:43:00
1480855233,12/4/2016 12:00:00 AM,02:40:33,1.2,45,30.33,93,169.4,4.5,06:43:00,17:43:00
1480854936,12/4/2016 12:00:00 AM,02:35:36,1.19,45,30.33,93,168.67,5.62,06:43:00,17:43:00
1480854634,12/4/2016 12:00:00 AM,02:30:34,1.21,45,30.32,93,181.47,7.87,06:43:00,17:43:00
1480854324,12/4/2016 12:00:00 AM,02:25:24,1.2,45,30.33,93,166.16,3.37,06:43:00,17:43:00
1480854033,12/4/2016 12:00:00 AM,02:20:33,1.23,45,30.33,93,160.84,5.62,06:43:00,17:43:00
1480853733,12/4/2016 12:00:00 AM,02:15:33,1.21,45,30.34,93,159.82,3.37,06:43:00,17:43:00
1480853435,12/4/2016 12:00:00 AM,02:10:35,1.2,45,30.34,93,159.95,3.37,06:43:00,17:43:00
1480853133,12/4/2016 12:00:00 AM,02:05:33,1.21,45,30.34,93,158.3,0,06:43:00,17:43:00
1480852834,12/4/2016 12:00:00 AM,02:00:34,1.18,45,30.33,93,162.81,4.5,06:43:00,17:43:00
1480852524,12/4/2016 12:00:00 AM,01:55:24,1.21,45,30.32,93,173.74,7.87,06:43:00,17:43:00
1480852234,12/4/2016 12:00:00 AM,01:50:34,1.22,45,30.33,93,175.12,5.62,06:43:00,17:43:00
1480851933,12/4/2016 12:00:00 AM,01:45:33,1.23,45,30.33,93,164.01,9,06:43:00,17:43:00
1480851633,12/4/2016 12:00:00 AM,01:40:33,1.18,45,30.33,93,167.39,6.75,06:43:00,17:43:00
1480851334,12/4/2016 12:00:00 AM,01:35:34,1.19,45,30.33,93,149.32,6.75,06:43:00,17:43:00
1480851034,12/4/2016 12:00:00 AM,01:30:34,1.18,45,30.34,93,168.58,3.37,06:43:00,17:43:00
1480850736,12/4/2016 12:00:00 AM,01:25:36,1.21,45,30.34,93,170.71,4.5,06:43:00,17:43:00
1480850433,12/4/2016 12:00:00 AM,01:20:33,1.19,45,30.33,93,161.25,5.62,06:43:00,17:43:00
1480850134,12/4/2016 12:00:00 AM,01:15:34,1.25,45,30.33,93,161.88,5.62,06:43:00,17:43:00
1480849833,12/4/2016 12:00:00 AM,01:10:33,1.2,45,30.33,93,168.38,5.62,06:43:00,17:43:00
1480849534,12/4/2016 12:00:00 AM,01:05:34,1.23,45,30.33,93,160.08,5.62,06:43:00,17:43:00
1480849234,12/4/2016 12:00:00 AM,01:00:34,1.21,45,30.33,93,181.54,6.75,06:43:00,17:43:00
1480848935,12/4/2016 12:00:00 AM,00:55:35,1.22,45,30.34,93,151.91,6.75,06:43:00,17:43:00
1480848636,12/4/2016 12:00:00 AM,00:50:36,1.2,45,30.33,93,176.87,10.12,06:43:00,17:43:00
1480848334,12/4/2016 12:00:00 AM,00:45:34,1.22,45,30.34,93,174.32,5.62,06:43:00,17:43:00
1480848034,12/4/2016 12:00:00 AM,00:40:34,1.18,45,30.33,93,157.03,6.75,06:43:00,17:43:00
1480847733,12/4/2016 12:00:00 AM,00:35:33,1.21,45,30.34,93,163.43,6.75,06:43:00,17:43:00
1480847437,12/4/2016 12:00:00 AM,00:30:37,1.23,45,30.34,93,166.31,3.37,06:43:00,17:43:00
1480847137,12/4/2016 12:00:00 AM,00:25:37,1.23,45,30.34,93,113.09,4.5,06:43:00,17:43:00
1480846833,12/4/2016 12:00:00 AM,00:20:33,1.21,45,30.34,93,113.08,2.25,06:43:00,17:43:00
1480846534,12/4/2016 12:00:00 AM,00:15:34,1.17,45,30.34,93,112.31,1.12,06:43:00,17:43:00
1480846223,12/4/2016 12:00:00 AM,00:10:23,1.21,45,30.34,93,114.4,2.25,06:43:00,17:43:00
1480845934,12/4/2016 12:00:00 AM,00:05:34,1.2,45,30.34,93,167.21,4.5,06:43:00,17:43:00
1480845633,12/4/2016 12:00:00 AM,00:00:33,1.22,45,30.34,93,166.86,5.62,06:43:00,17:43:00
1480845334,12/3/2016 12:00:00 AM,23:55:34,1.23,45,30.33,93,161.13,2.25,06:42:00,17:43:00
1480845035,12/3/2016 12:00:00 AM,23:50:35,1.19,45,30.34,93,160.3,6.75,06:42:00,17:43:00
1480844737,12/3/2016 12:00:00 AM,23:45:37,1.24,45,30.34,93,168.56,5.62,06:42:00,17:43:00
1480844433,12/3/2016 12:00:00 AM,23:40:33,1.22,45,30.34,93,172.37,4.5,06:42:00,17:43:00
1480844134,12/3/2016 12:00:00 AM,23:35:34,1.2,45,30.34,93,169.39,4.5,06:42:00,17:43:00
1480843834,12/3/2016 12:00:00 AM,23:30:34,1.18,45,30.34,93,169.37,2.25,06:42:00,17:43:00
1480843524,12/3/2016 12:00:00 AM,23:25:24,1.18,45,30.34,93,169.82,3.37,06:42:00,17:43:00
1480843234,12/3/2016 12:00:00 AM,23:20:34,1.16,45,30.34,93,170.16,5.62,06:42:00,17:43:00
1480842933,12/3/2016 12:00:00 AM,23:15:33,1.19,45,30.34,93,170.96,6.75,06:42:00,17:43:00
1480842634,12/3/2016 12:00:00 AM,23:10:34,1.2,45,30.34,93,115.4,3.37,06:42:00,17:43:00
1480842334,12/3/2016 12:00:00 AM,23:05:34,1.19,45,30.35,93,23.09,1.12,06:42:00,17:43:00
1480842033,12/3/2016 12:00:00 AM,23:00:33,1.2,45,30.35,93,2.99,1.12,06:42:00,17:43:00
1480841734,12/3/2016 12:00:00 AM,22:55:34,1.21,45,30.34,93,3,1.12,06:42:00,17:43:00
1480841435,12/3/2016 12:00:00 AM,22:50:35,1.22,45,30.34,93,160.27,6.75,06:42:00,17:43:00
1480841134,12/3/2016 12:00:00 AM,22:45:34,1.19,45,30.35,93,181.51,3.37,06:42:00,17:43:00
1480840823,12/3/2016 12:00:00 AM,22:40:23,1.18,45,30.34,93,178.99,7.87,06:42:00,17:43:00
1480840533,12/3/2016 12:00:00 AM,22:35:33,1.16,45,30.34,93,147.3,2.25,06:42:00,17:43:00
1480840233,12/3/2016 12:00:00 AM,22:30:33,1.21,45,30.34,93,162.5,4.5,06:42:00,17:43:00
1480839934,12/3/2016 12:00:00 AM,22:25:34,1.21,45,30.35,93,161.28,5.62,06:42:00,17:43:00
1480839635,12/3/2016 12:00:00 AM,22:20:35,1.15,45,30.34,93,161.53,2.25,06:42:00,17:43:00
1480839333,12/3/2016 12:00:00 AM,22:15:33,1.2,45,30.34,93,161.54,3.37,06:42:00,17:43:00
1480839033,12/3/2016 12:00:00 AM,22:10:33,1.22,45,30.34,93,294.9,5.62,06:42:00,17:43:00
1480838739,12/3/2016 12:00:00 AM,22:05:39,1.22,45,30.34,93,180.74,4.5,06:42:00,17:43:00
1480838434,12/3/2016 12:00:00 AM,22:00:34,1.2,45,30.34,93,2.41,4.5,06:42:00,17:43:00
1480838134,12/3/2016 12:00:00 AM,21:55:34,1.22,45,30.35,93,198.29,1.12,06:42:00,17:43:00
1480837823,12/3/2016 12:00:00 AM,21:50:23,1.2,45,30.34,93,199.28,4.5,06:42:00,17:43:00
1480837533,12/3/2016 12:00:00 AM,21:45:33,1.22,45,30.34,93,199.28,4.5,06:42:00,17:43:00
1480837234,12/3/2016 12:00:00 AM,21:40:34,1.23,45,30.34,93,200.92,7.87,06:42:00,17:43:00
1480836933,12/3/2016 12:00:00 AM,21:35:33,1.19,45,30.34,93,273.16,6.75,06:42:00,17:43:00
1480836641,12/3/2016 12:00:00 AM,21:30:41,1.21,45,30.34,93,204.2,1.12,06:42:00,17:43:00
1480836334,12/3/2016 12:00:00 AM,21:25:34,1.17,45,30.34,93,204.32,6.75,06:42:00,17:43:00
1480836034,12/3/2016 12:00:00 AM,21:20:34,1.21,45,30.33,93,6.27,6.75,06:42:00,17:43:00
1480835734,12/3/2016 12:00:00 AM,21:15:34,1.18,45,30.34,93,196.03,3.37,06:42:00,17:43:00
1480835436,12/3/2016 12:00:00 AM,21:10:36,1.2,45,30.34,93,59.33,3.37,06:42:00,17:43:00
1480835136,12/3/2016 12:00:00 AM,21:05:36,1.2,45,30.34,93,155.71,2.25,06:42:00,17:43:00
1480834836,12/3/2016 12:00:00 AM,21:00:36,1.21,45,30.34,93,123.56,3.37,06:42:00,17:43:00
1480834534,12/3/2016 12:00:00 AM,20:55:34,1.23,45,30.34,93,186.36,5.62,06:42:00,17:43:00
1480834247,12/3/2016 12:00:00 AM,20:50:47,1.17,45,30.35,93,228.26,4.5,06:42:00,17:43:00
1480833936,12/3/2016 12:00:00 AM,20:45:36,1.19,45,30.34,93,255.76,4.5,06:42:00,17:43:00
1480833633,12/3/2016 12:00:00 AM,20:40:33,1.2,45,30.34,93,284.92,3.37,06:42:00,17:43:00
1480833334,12/3/2016 12:00:00 AM,20:35:34,1.23,45,30.34,93,284.92,2.25,06:42:00,17:43:00
1480833036,12/3/2016 12:00:00 AM,20:30:36,1.21,45,30.34,93,284.92,0,06:42:00,17:43:00
1480832734,12/3/2016 12:00:00 AM,20:25:34,1.18,45,30.34,93,284.91,3.37,06:42:00,17:43:00
1480832434,12/3/2016 12:00:00 AM,20:20:34,1.21,45,30.34,93,284.92,3.37,06:42:00,17:43:00
1480832137,12/3/2016 12:00:00 AM,20:15:37,1.24,45,30.34,93,284.92,3.37,06:42:00,17:43:00
1480831836,12/3/2016 12:00:00 AM,20:10:36,1.23,45,30.34,93,284.94,3.37,06:42:00,17:43:00
1480831533,12/3/2016 12:00:00 AM,20:05:33,1.19,45,30.34,93,284.48,2.25,06:42:00,17:43:00
1480831234,12/3/2016 12:00:00 AM,20:00:34,1.21,45,30.33,93,284.46,2.25,06:42:00,17:43:00
1480830936,12/3/2016 12:00:00 AM,19:55:36,1.19,45,30.33,93,284.46,4.5,06:42:00,17:43:00
1480830636,12/3/2016 12:00:00 AM,19:50:36,1.19,45,30.34,93,292.39,4.5,06:42:00,17:43:00
1480830334,12/3/2016 12:00:00 AM,19:45:34,1.22,45,30.34,93,294.69,3.37,06:42:00,17:43:00
1480830033,12/3/2016 12:00:00 AM,19:40:33,1.21,45,30.33,93,294.04,3.37,06:42:00,17:43:00
1480829736,12/3/2016 12:00:00 AM,19:35:36,1.22,45,30.34,93,293.07,2.25,06:42:00,17:43:00
1480829434,12/3/2016 12:00:00 AM,19:30:34,1.21,45,30.33,93,293.08,2.25,06:42:00,17:43:00
1480829136,12/3/2016 12:00:00 AM,19:25:36,1.2,45,30.33,93,296.4,5.62,06:42:00,17:43:00
1480828833,12/3/2016 12:00:00 AM,19:20:33,1.18,45,30.33,93,274.47,3.37,06:42:00,17:43:00
1480828534,12/3/2016 12:00:00 AM,19:15:34,1.21,45,30.33,93,225.65,2.25,06:42:00,17:43:00
1480828234,12/3/2016 12:00:00 AM,19:10:34,1.22,45,30.32,93,211.82,3.37,06:42:00,17:43:00
1480827934,12/3/2016 12:00:00 AM,19:05:34,1.19,45,30.32,93,211.82,1.12,06:42:00,17:43:00
1480827636,12/3/2016 12:00:00 AM,19:00:36,1.22,45,30.32,93,211.82,1.12,06:42:00,17:43:00
1480827354,12/3/2016 12:00:00 AM,18:55:54,1.22,45,30.32,93,211.82,1.12,06:42:00,17:43:00
1480827034,12/3/2016 12:00:00 AM,18:50:34,1.22,45,30.32,93,211.82,1.12,06:42:00,17:43:00
1480826734,12/3/2016 12:00:00 AM,18:45:34,1.19,45,30.32,93,211.83,2.25,06:42:00,17:43:00
1480826433,12/3/2016 12:00:00 AM,18:40:33,1.2,45,30.32,93,234.25,3.37,06:42:00,17:43:00
1480826134,12/3/2016 12:00:00 AM,18:35:34,1.21,45,30.32,93,234.25,2.25,06:42:00,17:43:00
1480825833,12/3/2016 12:00:00 AM,18:30:33,1.21,45,30.32,93,257.28,4.5,06:42:00,17:43:00
1480825536,12/3/2016 12:00:00 AM,18:25:36,1.21,45,30.31,93,260.14,2.25,06:42:00,17:43:00
1480825233,12/3/2016 12:00:00 AM,18:20:33,1.22,45,30.31,93,260.16,3.37,06:42:00,17:43:00
1480824934,12/3/2016 12:00:00 AM,18:15:34,1.2,45,30.31,93,260.18,3.37,06:42:00,17:43:00
1480824649,12/3/2016 12:00:00 AM,18:10:49,1.21,45,30.31,93,260.59,2.25,06:42:00,17:43:00
1480824333,12/3/2016 12:00:00 AM,18:05:33,1.19,45,30.31,93,260.6,2.25,06:42:00,17:43:00
1480824034,12/3/2016 12:00:00 AM,18:00:34,1.25,45,30.31,93,260.6,1.12,06:42:00,17:43:00
1480823736,12/3/2016 12:00:00 AM,17:55:36,1.37,45,30.31,93,260.61,3.37,06:42:00,17:43:00
1480823437,12/3/2016 12:00:00 AM,17:50:37,2.28,45,30.31,93,260.59,2.25,06:42:00,17:43:00
1480823134,12/3/2016 12:00:00 AM,17:45:34,3.75,45,30.31,93,260.58,0,06:42:00,17:43:00
1480822833,12/3/2016 12:00:00 AM,17:40:33,6.04,45,30.31,93,260.59,1.12,06:42:00,17:43:00
1480822536,12/3/2016 12:00:00 AM,17:35:36,10.42,45,30.3,93,260.6,3.37,06:42:00,17:43:00
1480822233,12/3/2016 12:00:00 AM,17:30:33,13.94,45,30.3,93,213.93,3.37,06:42:00,17:43:00
1480821924,12/3/2016 12:00:00 AM,17:25:24,16.2,45,30.3,93,213.91,0,06:42:00,17:43:00
1480821634,12/3/2016 12:00:00 AM,17:20:34,24.63,45,30.3,93,213.84,3.37,06:42:00,17:43:00
1480821334,12/3/2016 12:00:00 AM,17:15:34,18.35,45,30.3,93,214.07,4.5,06:42:00,17:43:00
1480821033,12/3/2016 12:00:00 AM,17:10:33,17.5,45,30.29,93,214.36,7.87,06:42:00,17:43:00
1480820736,12/3/2016 12:00:00 AM,17:05:36,19.59,45,30.29,93,247.61,6.75,06:42:00,17:43:00
1480820434,12/3/2016 12:00:00 AM,17:00:34,19.69,45,30.29,93,254.96,4.5,06:42:00,17:43:00
1480820124,12/3/2016 12:00:00 AM,16:55:24,52.91,45,30.29,93,254.03,4.5,06:42:00,17:43:00
1480819833,12/3/2016 12:00:00 AM,16:50:33,64.57,45,30.29,93,252.38,3.37,06:42:00,17:43:00
1480819533,12/3/2016 12:00:00 AM,16:45:33,44.74,45,30.29,93,268.81,6.75,06:42:00,17:43:00
1480819235,12/3/2016 12:00:00 AM,16:40:35,26.98,45,30.29,93,284.53,4.5,06:42:00,17:43:00
1480818933,12/3/2016 12:00:00 AM,16:35:33,41.01,45,30.29,93,295.24,5.62,06:42:00,17:43:00
1480818636,12/3/2016 12:00:00 AM,16:30:36,41.52,45,30.28,93,277.91,5.62,06:42:00,17:43:00
1480818334,12/3/2016 12:00:00 AM,16:25:34,36.04,45,30.29,93,290.34,9,06:42:00,17:43:00
1480818024,12/3/2016 12:00:00 AM,16:20:24,54.38,45,30.28,93,293.99,4.5,06:42:00,17:43:00
1480817733,12/3/2016 12:00:00 AM,16:15:33,50.37,45,30.29,93,294.84,9,06:42:00,17:43:00
1480817434,12/3/2016 12:00:00 AM,16:10:34,42.46,45,30.29,93,310.22,7.87,06:42:00,17:43:00
1480817136,12/3/2016 12:00:00 AM,16:05:36,41.33,45,30.29,93,321.62,3.37,06:42:00,17:43:00
1480816834,12/3/2016 12:00:00 AM,16:00:34,69.49,45,30.28,93,313.22,6.75,06:42:00,17:43:00
1480816534,12/3/2016 12:00:00 AM,15:55:34,94.88,45,30.29,93,300.17,5.62,06:42:00,17:43:00
1480816237,12/3/2016 12:00:00 AM,15:50:37,117.16,45,30.29,93,289.43,7.87,06:42:00,17:43:00
1480815936,12/3/2016 12:00:00 AM,15:45:36,101.35,45,30.28,93,305.64,11.25,06:42:00,17:43:00
1480815636,12/3/2016 12:00:00 AM,15:40:36,218.43,45,30.28,93,306.68,7.87,06:42:00,17:43:00
1480815338,12/3/2016 12:00:00 AM,15:35:38,106.22,45,30.28,93,313.93,7.87,06:42:00,17:43:00
1480815034,12/3/2016 12:00:00 AM,15:30:34,90.7,45,30.29,93,301.73,6.75,06:42:00,17:43:00
1480814733,12/3/2016 12:00:00 AM,15:25:33,134.35,45,30.29,93,316.85,7.87,06:42:00,17:43:00
1480814433,12/3/2016 12:00:00 AM,15:20:33,126.17,45,30.28,93,295.77,5.62,06:42:00,17:43:00
1480814133,12/3/2016 12:00:00 AM,15:15:33,82.88,45,30.28,93,295.4,6.75,06:42:00,17:43:00
1480813834,12/3/2016 12:00:00 AM,15:10:34,88.09,45,30.29,93,289.54,4.5,06:42:00,17:43:00
1480813534,12/3/2016 12:00:00 AM,15:05:34,117.37,45,30.28,93,304.07,6.75,06:42:00,17:43:00
1480813233,12/3/2016 12:00:00 AM,15:00:33,55.02,45,30.28,93,312.83,7.87,06:42:00,17:43:00
1480812933,12/3/2016 12:00:00 AM,14:55:33,77.68,45,30.28,93,320.97,7.87,06:42:00,17:43:00
1480812635,12/3/2016 12:00:00 AM,14:50:35,92.94,45,30.28,93,284.71,5.62,06:42:00,17:43:00
1480812323,12/3/2016 12:00:00 AM,14:45:23,62.88,45,30.28,93,314.81,4.5,06:42:00,17:43:00
1480812034,12/3/2016 12:00:00 AM,14:40:34,32.06,45,30.28,93,304.01,5.62,06:42:00,17:43:00
1480811733,12/3/2016 12:00:00 AM,14:35:33,92.49,45,30.28,93,303.78,5.62,06:42:00,17:43:00
1480811436,12/3/2016 12:00:00 AM,14:30:36,69.24,45,30.29,93,290.16,6.75,06:42:00,17:43:00
1480811134,12/3/2016 12:00:00 AM,14:25:34,43.54,45,30.29,93,304.51,6.75,06:42:00,17:43:00
1480810834,12/3/2016 12:00:00 AM,14:20:34,92.36,45,30.29,93,293.13,6.75,06:42:00,17:43:00
1480810533,12/3/2016 12:00:00 AM,14:15:33,52.05,45,30.29,93,310.29,7.87,06:42:00,17:43:00
1480810224,12/3/2016 12:00:00 AM,14:10:24,47.2,45,30.28,93,304.96,6.75,06:42:00,17:43:00
1480809934,12/3/2016 12:00:00 AM,14:05:34,54.33,45,30.28,93,309.57,6.75,06:42:00,17:43:00
1480809633,12/3/2016 12:00:00 AM,14:00:33,157.6,45,30.28,93,305.8,5.62,06:42:00,17:43:00
1480809333,12/3/2016 12:00:00 AM,13:55:33,41.18,45,30.29,93,310.32,7.87,06:42:00,17:43:00
1480809034,12/3/2016 12:00:00 AM,13:50:34,74.31,45,30.29,93,312.5,3.37,06:42:00,17:43:00
1480808737,12/3/2016 12:00:00 AM,13:45:37,85.52,45,30.29,93,310.85,3.37,06:42:00,17:43:00
1480808434,12/3/2016 12:00:00 AM,13:40:34,34.2,45,30.29,93,313.44,5.62,06:42:00,17:43:00
1480808123,12/3/2016 12:00:00 AM,13:35:23,62.01,45,30.29,93,316.56,3.37,06:42:00,17:43:00
1480807833,12/3/2016 12:00:00 AM,13:30:33,50.28,45,30.29,93,316.57,3.37,06:42:00,17:43:00
1480807535,12/3/2016 12:00:00 AM,13:25:35,57.44,45,30.29,93,326.05,6.75,06:42:00,17:43:00
1480807236,12/3/2016 12:00:00 AM,13:20:36,53.41,45,30.29,93,327.98,5.62,06:42:00,17:43:00
1480806936,12/3/2016 12:00:00 AM,13:15:36,91.12,45,30.29,93,329.42,6.75,06:42:00,17:43:00
1480806638,12/3/2016 12:00:00 AM,13:10:38,131.03,45,30.29,93,329.51,5.62,06:42:00,17:43:00
1480806335,12/3/2016 12:00:00 AM,13:05:35,117.96,45,30.29,93,322.75,4.5,06:42:00,17:43:00
1480806034,12/3/2016 12:00:00 AM,13:00:34,183.1,45,30.29,93,321.52,6.75,06:42:00,17:43:00
1480805736,12/3/2016 12:00:00 AM,12:55:36,95.24,45,30.29,93,313.32,5.62,06:42:00,17:43:00
1480805433,12/3/2016 12:00:00 AM,12:50:33,223.24,45,30.29,93,291.65,3.37,06:42:00,17:43:00
1480805134,12/3/2016 12:00:00 AM,12:45:34,462.03,45,30.29,93,320.24,4.5,06:42:00,17:43:00
1480804846,12/3/2016 12:00:00 AM,12:40:46,323.59,45,30.3,93,325.72,5.62,06:42:00,17:43:00
1480804533,12/3/2016 12:00:00 AM,12:35:33,256.08,45,30.3,93,320.82,5.62,06:42:00,17:43:00
1480804223,12/3/2016 12:00:00 AM,12:30:23,267.08,45,30.3,93,330.79,4.5,06:42:00,17:43:00
1480803933,12/3/2016 12:00:00 AM,12:25:33,289.84,45,30.3,93,302.25,6.75,06:42:00,17:43:00
1480803635,12/3/2016 12:00:00 AM,12:20:35,312.12,45,30.31,93,299.43,6.75,06:42:00,17:43:00
1480803334,12/3/2016 12:00:00 AM,12:15:34,175.88,45,30.31,93,310.79,4.5,06:42:00,17:43:00
1480803036,12/3/2016 12:00:00 AM,12:10:36,260.94,45,30.32,93,310.62,4.5,06:42:00,17:43:00
1480802733,12/3/2016 12:00:00 AM,12:05:33,182.27,45,30.32,93,299.3,4.5,06:42:00,17:43:00
1480802434,12/3/2016 12:00:00 AM,12:00:34,186.95,45,30.32,93,315.16,6.75,06:42:00,17:43:00
1480802137,12/3/2016 12:00:00 AM,11:55:37,205.04,45,30.32,93,313.64,7.87,06:42:00,17:43:00
1480801833,12/3/2016 12:00:00 AM,11:50:33,211.24,45,30.32,93,306.12,9,06:42:00,17:43:00
1480801533,12/3/2016 12:00:00 AM,11:45:33,255.22,45,30.32,93,303.58,5.62,06:42:00,17:43:00
1480801236,12/3/2016 12:00:00 AM,11:40:36,204.47,45,30.32,93,300.43,4.5,06:42:00,17:43:00
1480800934,12/3/2016 12:00:00 AM,11:35:34,215.75,45,30.32,93,289.47,5.62,06:42:00,17:43:00
1480800634,12/3/2016 12:00:00 AM,11:30:34,213.75,45,30.33,93,301.18,5.62,06:42:00,17:43:00
1480800333,12/3/2016 12:00:00 AM,11:25:33,189.25,45,30.33,93,322.4,4.5,06:42:00,17:43:00
1480800036,12/3/2016 12:00:00 AM,11:20:36,254.84,45,30.33,93,322.21,5.62,06:42:00,17:43:00
1480799724,12/3/2016 12:00:00 AM,11:15:24,107.49,45,30.33,93,322.13,3.37,06:42:00,17:43:00
1480799433,12/3/2016 12:00:00 AM,11:10:33,90.4,45,30.33,93,322.2,3.37,06:42:00,17:43:00
1480799136,12/3/2016 12:00:00 AM,11:05:36,74.21,45,30.33,93,323.1,4.5,06:42:00,17:43:00
1480798833,12/3/2016 12:00:00 AM,11:00:33,81.85,45,30.33,93,322.1,1.12,06:42:00,17:43:00
1480798535,12/3/2016 12:00:00 AM,10:55:35,83.3,45,30.33,93,322.41,3.37,06:42:00,17:43:00
1480798234,12/3/2016 12:00:00 AM,10:50:34,90.02,45,30.33,93,344.96,6.75,06:42:00,17:43:00
1480797936,12/3/2016 12:00:00 AM,10:45:36,67.14,45,30.33,93,327.69,4.5,06:42:00,17:43:00
1480797636,12/3/2016 12:00:00 AM,10:40:36,48.51,45,30.33,93,328.82,1.12,06:42:00,17:43:00
1480797334,12/3/2016 12:00:00 AM,10:35:34,43.74,45,30.33,93,328.19,4.5,06:42:00,17:43:00
1480797034,12/3/2016 12:00:00 AM,10:30:34,48.5,45,30.34,93,326.52,4.5,06:42:00,17:43:00
1480796733,12/3/2016 12:00:00 AM,10:25:33,56.61,45,30.34,93,329.47,4.5,06:42:00,17:43:00
1480796434,12/3/2016 12:00:00 AM,10:20:34,69.09,45,30.34,93,345.27,5.62,06:42:00,17:43:00
1480796137,12/3/2016 12:00:00 AM,10:15:37,107.71,45,30.33,93,351.39,5.62,06:42:00,17:43:00
1480795834,12/3/2016 12:00:00 AM,10:10:34,145.27,45,30.33,93,336.52,6.75,06:42:00,17:43:00
1480795523,12/3/2016 12:00:00 AM,10:05:23,108.62,45,30.33,93,1.57,6.75,06:42:00,17:43:00
1480795235,12/3/2016 12:00:00 AM,10:00:35,207.06,45,30.33,93,25.18,5.62,06:42:00,17:43:00
1480794933,12/3/2016 12:00:00 AM,09:55:33,221.31,45,30.33,93,35.8,5.62,06:42:00,17:43:00
1480794633,12/3/2016 12:00:00 AM,09:50:33,185.14,45,30.33,93,6.96,4.5,06:42:00,17:43:00
1480794334,12/3/2016 12:00:00 AM,09:45:34,216.9,45,30.33,93,50.79,4.5,06:42:00,17:43:00
1480794035,12/3/2016 12:00:00 AM,09:40:35,153.85,45,30.34,93,40.65,6.75,06:42:00,17:43:00
1480793723,12/3/2016 12:00:00 AM,09:35:23,132.6,45,30.33,93,32.13,9,06:42:00,17:43:00
1480793424,12/3/2016 12:00:00 AM,09:30:24,80.29,45,30.33,93,19.24,4.5,06:42:00,17:43:00
1480793134,12/3/2016 12:00:00 AM,09:25:34,86.69,45,30.34,93,34.25,6.75,06:42:00,17:43:00
1480792833,12/3/2016 12:00:00 AM,09:20:33,147.63,45,30.34,93,23.66,4.5,06:42:00,17:43:00
1480792533,12/3/2016 12:00:00 AM,09:15:33,89.75,45,30.34,93,20.13,0,06:42:00,17:43:00
1480792239,12/3/2016 12:00:00 AM,09:10:39,158.15,45,30.34,93,4.65,2.25,06:42:00,17:43:00
1480791935,12/3/2016 12:00:00 AM,09:05:35,212,45,30.34,93,34.2,4.5,06:42:00,17:43:00
1480791633,12/3/2016 12:00:00 AM,09:00:33,379.63,45,30.34,93,1.09,3.37,06:42:00,17:43:00
1480791333,12/3/2016 12:00:00 AM,08:55:33,401.47,45,30.34,93,15.36,1.12,06:42:00,17:43:00
1480791024,12/3/2016 12:00:00 AM,08:50:24,288.55,45,30.34,93,15.8,1.12,06:42:00,17:43:00
1480790733,12/3/2016 12:00:00 AM,08:45:33,442.7,45,30.34,93,114.08,5.62,06:42:00,17:43:00
1480790435,12/3/2016 12:00:00 AM,08:40:35,418.87,45,30.33,93,162.33,9,06:42:00,17:43:00
1480790134,12/3/2016 12:00:00 AM,08:35:34,416.95,45,30.33,93,179.11,9,06:42:00,17:43:00
1480789823,12/3/2016 12:00:00 AM,08:30:23,389.04,45,30.33,93,169.51,3.37,06:42:00,17:43:00
1480789534,12/3/2016 12:00:00 AM,08:25:34,441.06,45,30.33,93,154.12,1.12,06:42:00,17:43:00
1480789234,12/3/2016 12:00:00 AM,08:20:34,384.75,45,30.33,93,154.11,1.12,06:42:00,17:43:00
1480788933,12/3/2016 12:00:00 AM,08:15:33,202.38,45,30.33,93,154.13,2.25,06:42:00,17:43:00
1480788637,12/3/2016 12:00:00 AM,08:10:37,194.55,45,30.33,93,153.32,2.25,06:42:00,17:43:00
1480788334,12/3/2016 12:00:00 AM,08:05:34,179.37,45,30.33,93,127.7,4.5,06:42:00,17:43:00
1480788036,12/3/2016 12:00:00 AM,08:00:36,160.03,45,30.33,93,179.68,7.87,06:42:00,17:43:00
1480787736,12/3/2016 12:00:00 AM,07:55:36,149.45,45,30.33,93,149.15,7.87,06:42:00,17:43:00
1480787434,12/3/2016 12:00:00 AM,07:50:34,141.77,45,30.33,93,199.1,7.87,06:42:00,17:43:00
1480787134,12/3/2016 12:00:00 AM,07:45:34,86.89,45,30.33,93,195.32,9,06:42:00,17:43:00
1480786834,12/3/2016 12:00:00 AM,07:40:34,69.1,45,30.33,93,182.68,5.62,06:42:00,17:43:00
1480786536,12/3/2016 12:00:00 AM,07:35:36,67.39,45,30.33,93,195.32,5.62,06:42:00,17:43:00
1480786233,12/3/2016 12:00:00 AM,07:30:33,71.18,45,30.33,93,156.65,7.87,06:42:00,17:43:00
1480785924,12/3/2016 12:00:00 AM,07:25:24,88.55,45,30.33,93,169.93,11.25,06:42:00,17:43:00
1480785634,12/3/2016 12:00:00 AM,07:20:34,42.15,45,30.33,93,151.32,9,06:42:00,17:43:00
1480785333,12/3/2016 12:00:00 AM,07:15:33,27.26,45,30.33,93,181.1,7.87,06:42:00,17:43:00
1480785023,12/3/2016 12:00:00 AM,07:10:23,23.12,45,30.32,93,199.72,7.87,06:42:00,17:43:00
1480784734,12/3/2016 12:00:00 AM,07:05:34,20.13,45,30.32,93,158.79,10.12,06:42:00,17:43:00
1480784434,12/3/2016 12:00:00 AM,07:00:34,16.7,45,30.31,93,166.27,6.75,06:42:00,17:43:00
1480784133,12/3/2016 12:00:00 AM,06:55:33,13.38,45,30.32,93,182.78,5.62,06:42:00,17:43:00
1480783834,12/3/2016 12:00:00 AM,06:50:34,9.78,45,30.32,93,190.59,7.87,06:42:00,17:43:00
1480783524,12/3/2016 12:00:00 AM,06:45:24,6.45,45,30.31,93,176.78,11.25,06:42:00,17:43:00
1480783236,12/3/2016 12:00:00 AM,06:40:36,4.47,45,30.31,93,183.76,10.12,06:42:00,17:43:00
1480782933,12/3/2016 12:00:00 AM,06:35:33,2.42,45,30.32,93,167.27,9,06:42:00,17:43:00
1480782634,12/3/2016 12:00:00 AM,06:30:34,1.35,45,30.31,93,174.86,11.25,06:42:00,17:43:00
1480782334,12/3/2016 12:00:00 AM,06:25:34,1.24,45,30.31,93,159.8,10.12,06:42:00,17:43:00
1480782033,12/3/2016 12:00:00 AM,06:20:33,1.19,45,30.31,93,159.34,9,06:42:00,17:43:00
1480781733,12/3/2016 12:00:00 AM,06:15:33,1.22,45,30.31,93,168.86,9,06:42:00,17:43:00
1480781424,12/3/2016 12:00:00 AM,06:10:24,1.21,45,30.31,93,136.66,7.87,06:42:00,17:43:00
1480781136,12/3/2016 12:00:00 AM,06:05:36,1.25,45,30.3,93,177.21,11.25,06:42:00,17:43:00
1480780833,12/3/2016 12:00:00 AM,06:00:33,1.24,45,30.3,93,182.59,11.25,06:42:00,17:43:00
1480780534,12/3/2016 12:00:00 AM,05:55:34,1.21,45,30.3,93,170.75,9,06:42:00,17:43:00
1480780237,12/3/2016 12:00:00 AM,05:50:37,1.23,45,30.3,93,131.48,2.25,06:42:00,17:43:00
1480779933,12/3/2016 12:00:00 AM,05:45:33,1.21,45,30.3,93,88.95,2.25,06:42:00,17:43:00
1480779633,12/3/2016 12:00:00 AM,05:40:33,1.23,45,30.3,93,116.96,6.75,06:42:00,17:43:00
1480779324,12/3/2016 12:00:00 AM,05:35:24,1.2,45,30.3,93,139.48,2.25,06:42:00,17:43:00
1480779034,12/3/2016 12:00:00 AM,05:30:34,1.23,45,30.3,93,155.88,0,06:42:00,17:43:00
1480778733,12/3/2016 12:00:00 AM,05:25:33,1.24,45,30.3,93,152.37,3.37,06:42:00,17:43:00
1480778436,12/3/2016 12:00:00 AM,05:20:36,1.2,45,30.3,93,171.07,4.5,06:42:00,17:43:00
1480778134,12/3/2016 12:00:00 AM,05:15:34,1.24,45,30.3,93,151.82,5.62,06:42:00,17:43:00
1480777834,12/3/2016 12:00:00 AM,05:10:34,1.25,45,30.3,93,156.64,3.37,06:42:00,17:43:00
1480777533,12/3/2016 12:00:00 AM,05:05:33,1.22,45,30.3,93,147.71,5.62,06:42:00,17:43:00
1480777233,12/3/2016 12:00:00 AM,05:00:33,1.22,45,30.3,93,101.69,0,06:42:00,17:43:00
1480776933,12/3/2016 12:00:00 AM,04:55:33,1.22,45,30.3,93,136.47,5.62,06:42:00,17:43:00
1480776633,12/3/2016 12:00:00 AM,04:50:33,1.19,45,30.3,93,153.99,7.87,06:42:00,17:43:00
1480776323,12/3/2016 12:00:00 AM,04:45:23,1.26,45,30.29,93,161.95,7.87,06:42:00,17:43:00
1480776034,12/3/2016 12:00:00 AM,04:40:34,1.22,45,30.29,93,154.46,7.87,06:42:00,17:43:00
1480775736,12/3/2016 12:00:00 AM,04:35:36,1.2,45,30.29,93,135.07,3.37,06:42:00,17:43:00
1480775433,12/3/2016 12:00:00 AM,04:30:33,1.27,45,30.3,93,89.92,4.5,06:42:00,17:43:00
1480775134,12/3/2016 12:00:00 AM,04:25:34,1.25,45,30.3,93,162.16,9,06:42:00,17:43:00
1480774836,12/3/2016 12:00:00 AM,04:20:36,1.2,45,30.3,93,132,2.25,06:42:00,17:43:00
1480774523,12/3/2016 12:00:00 AM,04:15:23,1.17,45,30.3,93,158.9,6.75,06:42:00,17:43:00
1480774234,12/3/2016 12:00:00 AM,04:10:34,1.24,45,30.3,93,180.1,9,06:42:00,17:43:00
1480773933,12/3/2016 12:00:00 AM,04:05:33,1.2,45,30.3,93,159.84,14.62,06:42:00,17:43:00
1480773633,12/3/2016 12:00:00 AM,04:00:33,1.19,45,30.3,93,167.06,10.12,06:42:00,17:43:00
1480773337,12/3/2016 12:00:00 AM,03:55:37,1.23,45,30.3,93,155.76,13.5,06:42:00,17:43:00
1480773024,12/3/2016 12:00:00 AM,03:50:24,1.17,45,30.3,93,169,9,06:42:00,17:43:00
1480772734,12/3/2016 12:00:00 AM,03:45:34,1.17,45,30.3,93,141.96,10.12,06:42:00,17:43:00
1480772436,12/3/2016 12:00:00 AM,03:40:36,1.27,45,30.3,93,164.32,3.37,06:42:00,17:43:00
1480772134,12/3/2016 12:00:00 AM,03:35:34,1.21,45,30.31,93,141.68,6.75,06:42:00,17:43:00
1480771834,12/3/2016 12:00:00 AM,03:30:34,1.19,45,30.31,93,140.27,5.62,06:42:00,17:43:00
1480771523,12/3/2016 12:00:00 AM,03:25:23,1.22,45,30.31,93,116.24,6.75,06:42:00,17:43:00
1480771236,12/3/2016 12:00:00 AM,03:20:36,1.2,45,30.3,93,100.97,1.12,06:42:00,17:43:00
1480770936,12/3/2016 12:00:00 AM,03:15:36,1.2,45,30.3,93,128.05,3.37,06:42:00,17:43:00
1480770624,12/3/2016 12:00:00 AM,03:10:24,1.18,45,30.3,93,133.03,3.37,06:42:00,17:43:00
1480770323,12/3/2016 12:00:00 AM,03:05:23,1.19,45,30.3,93,95.33,5.62,06:42:00,17:43:00
1480770033,12/3/2016 12:00:00 AM,03:00:33,1.22,45,30.3,93,177.31,3.37,06:42:00,17:43:00
1480769733,12/3/2016 12:00:00 AM,02:55:33,1.19,45,30.3,93,166.4,7.87,06:42:00,17:43:00
1480769434,12/3/2016 12:00:00 AM,02:50:34,1.24,45,30.3,93,169.45,4.5,06:42:00,17:43:00
1480769124,12/3/2016 12:00:00 AM,02:45:24,1.22,45,30.3,93,143.6,4.5,06:42:00,17:43:00
1480768834,12/3/2016 12:00:00 AM,02:40:34,1.23,45,30.3,93,169.33,4.5,06:42:00,17:43:00
1480768533,12/3/2016 12:00:00 AM,02:35:33,1.21,45,30.31,93,149.34,6.75,06:42:00,17:43:00
1480768234,12/3/2016 12:00:00 AM,02:30:34,1.23,45,30.31,93,137.37,4.5,06:42:00,17:43:00
1480767934,12/3/2016 12:00:00 AM,02:25:34,1.2,45,30.31,93,79.41,3.37,06:42:00,17:43:00
1480767623,12/3/2016 12:00:00 AM,02:20:23,1.21,45,30.31,93,126,2.25,06:42:00,17:43:00
1480767323,12/3/2016 12:00:00 AM,02:15:23,1.24,45,30.31,93,155.61,3.37,06:42:00,17:43:00
1480767033,12/3/2016 12:00:00 AM,02:10:33,1.21,45,30.32,93,114.86,4.5,06:42:00,17:43:00
1480766734,12/3/2016 12:00:00 AM,02:05:34,1.26,45,30.32,93,143.63,6.75,06:42:00,17:43:00
1480766433,12/3/2016 12:00:00 AM,02:00:33,1.28,45,30.32,93,131.44,1.12,06:42:00,17:43:00
1480766133,12/3/2016 12:00:00 AM,01:55:33,1.23,45,30.32,93,113.51,2.25,06:42:00,17:43:00
1480765834,12/3/2016 12:00:00 AM,01:50:34,1.23,45,30.32,93,128.14,3.37,06:42:00,17:43:00
1480765535,12/3/2016 12:00:00 AM,01:45:35,1.19,45,30.32,93,92.31,2.25,06:42:00,17:43:00
1480765234,12/3/2016 12:00:00 AM,01:40:34,1.16,45,30.32,93,140.83,2.25,06:42:00,17:43:00
1480764923,12/3/2016 12:00:00 AM,01:35:23,1.22,45,30.32,93,154.98,4.5,06:42:00,17:43:00
1480764636,12/3/2016 12:00:00 AM,01:30:36,1.22,45,30.32,93,129.11,3.37,06:42:00,17:43:00
1480764334,12/3/2016 12:00:00 AM,01:25:34,1.23,45,30.32,93,114.65,6.75,06:42:00,17:43:00
1480764034,12/3/2016 12:00:00 AM,01:20:34,1.22,45,30.33,93,136.46,6.75,06:42:00,17:43:00
1480763733,12/3/2016 12:00:00 AM,01:15:33,1.23,45,30.33,93,175.2,4.5,06:42:00,17:43:00
1480763433,12/3/2016 12:00:00 AM,01:10:33,1.23,45,30.33,93,153.89,2.25,06:42:00,17:43:00
1480763133,12/3/2016 12:00:00 AM,01:05:33,1.24,45,30.33,93,153.24,4.5,06:42:00,17:43:00
1480762834,12/3/2016 12:00:00 AM,01:00:34,1.2,45,30.33,93,154.35,4.5,06:42:00,17:43:00
1480762533,12/3/2016 12:00:00 AM,00:55:33,1.22,45,30.33,93,93.66,3.37,06:42:00,17:43:00
1480762234,12/3/2016 12:00:00 AM,00:50:34,1.2,45,30.33,93,95.48,3.37,06:42:00,17:43:00
1480761934,12/3/2016 12:00:00 AM,00:45:34,1.2,45,30.33,93,139.78,5.62,06:42:00,17:43:00
1480761635,12/3/2016 12:00:00 AM,00:40:35,1.23,45,30.33,93,151.67,1.12,06:42:00,17:43:00
1480761333,12/3/2016 12:00:00 AM,00:35:33,1.21,45,30.34,93,99.11,4.5,06:42:00,17:43:00
1480761033,12/3/2016 12:00:00 AM,00:30:33,1.23,45,30.34,93,86.34,3.37,06:42:00,17:43:00
1480760724,12/3/2016 12:00:00 AM,00:25:24,1.23,45,30.34,93,129.49,5.62,06:42:00,17:43:00
1480760424,12/3/2016 12:00:00 AM,00:20:24,1.25,45,30.34,93,136.62,10.12,06:42:00,17:43:00
1480760136,12/3/2016 12:00:00 AM,00:15:36,1.22,45,30.34,93,101.78,11.25,06:42:00,17:43:00
1480759833,12/3/2016 12:00:00 AM,00:10:33,1.22,45,30.34,93,105.47,7.87,06:42:00,17:43:00
1480759534,12/3/2016 12:00:00 AM,00:05:34,1.2,45,30.35,93,155.2,6.75,06:42:00,17:43:00
1480759234,12/3/2016 12:00:00 AM,00:00:34,1.2,45,30.35,93,124.41,10.12,06:42:00,17:43:00
1480758936,12/2/2016 12:00:00 AM,23:55:36,1.18,45,30.35,93,133.21,12.37,06:42:00,17:42:00
1480758636,12/2/2016 12:00:00 AM,23:50:36,1.22,45,30.35,93,142.23,4.5,06:42:00,17:42:00
1480758334,12/2/2016 12:00:00 AM,23:45:34,1.21,45,30.35,93,75.49,5.62,06:42:00,17:42:00
1480758034,12/2/2016 12:00:00 AM,23:40:34,1.21,45,30.35,93,90.4,3.37,06:42:00,17:42:00
1480757735,12/2/2016 12:00:00 AM,23:35:35,1.24,45,30.35,93,167.73,7.87,06:42:00,17:42:00
1480757433,12/2/2016 12:00:00 AM,23:30:33,1.2,45,30.35,93,68.74,3.37,06:42:00,17:42:00
1480757134,12/2/2016 12:00:00 AM,23:25:34,1.24,45,30.35,93,101.9,4.5,06:42:00,17:42:00
1480756833,12/2/2016 12:00:00 AM,23:20:33,1.2,45,30.35,93,43.14,2.25,06:42:00,17:42:00
1480756533,12/2/2016 12:00:00 AM,23:15:33,1.22,45,30.35,93,128.58,4.5,06:42:00,17:42:00
1480756235,12/2/2016 12:00:00 AM,23:10:35,1.24,45,30.35,93,121.43,10.12,06:42:00,17:42:00
1480755934,12/2/2016 12:00:00 AM,23:05:34,1.22,45,30.35,93,155.6,5.62,06:42:00,17:42:00
1480755636,12/2/2016 12:00:00 AM,23:00:36,1.2,45,30.35,93,25.15,4.5,06:42:00,17:42:00
1480755337,12/2/2016 12:00:00 AM,22:55:37,1.2,45,30.35,93,101.01,6.75,06:42:00,17:42:00
1480755034,12/2/2016 12:00:00 AM,22:50:34,1.19,45,30.35,93,154.25,3.37,06:42:00,17:42:00
1480754739,12/2/2016 12:00:00 AM,22:45:39,1.22,45,30.35,93,96.06,2.25,06:42:00,17:42:00
1480754423,12/2/2016 12:00:00 AM,22:40:23,1.23,45,30.35,93,151.98,10.12,06:42:00,17:42:00
1480754134,12/2/2016 12:00:00 AM,22:35:34,1.2,45,30.35,93,153.05,6.75,06:42:00,17:42:00
1480753834,12/2/2016 12:00:00 AM,22:30:34,1.23,45,30.35,93,158.38,6.75,06:42:00,17:42:00
1480753536,12/2/2016 12:00:00 AM,22:25:36,1.22,45,30.35,93,140.28,7.87,06:42:00,17:42:00
1480753233,12/2/2016 12:00:00 AM,22:20:33,1.21,45,30.35,93,129.16,5.62,06:42:00,17:42:00
1480752924,12/2/2016 12:00:00 AM,22:15:24,1.23,45,30.35,93,160.92,5.62,06:42:00,17:42:00
1480752635,12/2/2016 12:00:00 AM,22:10:35,1.24,45,30.36,93,142.06,10.12,06:42:00,17:42:00
1480752333,12/2/2016 12:00:00 AM,22:05:33,1.19,45,30.35,93,155.39,12.37,06:42:00,17:42:00
1480752033,12/2/2016 12:00:00 AM,22:00:33,1.24,45,30.36,93,167.84,14.62,06:42:00,17:42:00
1480751736,12/2/2016 12:00:00 AM,21:55:36,1.23,45,30.36,93,163.66,5.62,06:42:00,17:42:00
1480751434,12/2/2016 12:00:00 AM,21:50:34,1.21,45,30.36,93,135.88,14.62,06:42:00,17:42:00
1480751124,12/2/2016 12:00:00 AM,21:45:24,1.21,45,30.36,93,154.2,6.75,06:42:00,17:42:00
1480750834,12/2/2016 12:00:00 AM,21:40:34,1.13,45,30.36,93,145.14,13.5,06:42:00,17:42:00
1480750533,12/2/2016 12:00:00 AM,21:35:33,1.28,45,30.36,93,168.04,9,06:42:00,17:42:00
1480750237,12/2/2016 12:00:00 AM,21:30:37,1.28,45,30.36,93,146.88,11.25,06:42:00,17:42:00
1480749941,12/2/2016 12:00:00 AM,21:25:41,1.2,45,30.36,93,148.64,12.37,06:42:00,17:42:00
1480749634,12/2/2016 12:00:00 AM,21:20:34,1.24,45,30.35,93,144.34,15.75,06:42:00,17:42:00
1480749333,12/2/2016 12:00:00 AM,21:15:33,1.22,45,30.35,93,174.16,11.25,06:42:00,17:42:00
1480749023,12/2/2016 12:00:00 AM,21:10:23,1.23,45,30.35,93,174.36,13.5,06:42:00,17:42:00
1480748737,12/2/2016 12:00:00 AM,21:05:37,1.24,45,30.35,93,166.32,11.25,06:42:00,17:42:00
1480748434,12/2/2016 12:00:00 AM,21:00:34,1.25,45,30.35,93,99.63,3.37,06:42:00,17:42:00
1480748117,12/2/2016 12:00:00 AM,20:55:17,1.16,45,30.35,93,140.05,5.62,06:42:00,17:42:00
1480747838,12/2/2016 12:00:00 AM,20:50:38,1.22,45,30.35,93,165.64,10.12,06:42:00,17:42:00
1480747507,12/2/2016 12:00:00 AM,20:45:07,1.24,45,30.35,93,148.91,11.25,06:42:00,17:42:00
1480747218,12/2/2016 12:00:00 AM,20:40:18,1.23,45,30.35,93,149,10.12,06:42:00,17:42:00
1480746917,12/2/2016 12:00:00 AM,20:35:17,1.2,45,30.34,93,166.73,13.5,06:42:00,17:42:00
1480746618,12/2/2016 12:00:00 AM,20:30:18,1.26,45,30.34,93,175.56,12.37,06:42:00,17:42:00
1480746318,12/2/2016 12:00:00 AM,20:25:18,1.19,45,30.34,93,116.5,5.62,06:42:00,17:42:00
1480746018,12/2/2016 12:00:00 AM,20:20:18,1.24,45,30.35,93,173.58,5.62,06:42:00,17:42:00
1480745718,12/2/2016 12:00:00 AM,20:15:18,1.24,45,30.35,93,138.26,12.37,06:42:00,17:42:00
1480745417,12/2/2016 12:00:00 AM,20:10:17,1.25,45,30.35,93,136.18,7.87,06:42:00,17:42:00
1480745117,12/2/2016 12:00:00 AM,20:05:17,1.22,45,30.34,93,173.05,11.25,06:42:00,17:42:00
1480744808,12/2/2016 12:00:00 AM,20:00:08,1.24,45,30.34,93,177.34,11.25,06:42:00,17:42:00
1480744518,12/2/2016 12:00:00 AM,19:55:18,1.23,45,30.35,93,152.76,12.37,06:42:00,17:42:00
1480744213,12/2/2016 12:00:00 AM,19:50:13,1.18,45,30.35,93,160.86,4.5,06:42:00,17:42:00
1480743920,12/2/2016 12:00:00 AM,19:45:20,1.23,45,30.35,93,146.75,3.37,06:42:00,17:42:00
1480743608,12/2/2016 12:00:00 AM,19:40:08,1.19,45,30.35,93,181.72,10.12,06:42:00,17:42:00
1480743307,12/2/2016 12:00:00 AM,19:35:07,1.24,45,30.35,93,162.14,9,06:42:00,17:42:00
1480743018,12/2/2016 12:00:00 AM,19:30:18,1.23,45,30.35,93,166.8,2.25,06:42:00,17:42:00
1480742721,12/2/2016 12:00:00 AM,19:25:21,1.19,45,30.35,93,165.12,6.75,06:42:00,17:42:00
1480742417,12/2/2016 12:00:00 AM,19:20:17,1.2,45,30.35,93,149.34,7.87,06:42:00,17:42:00
1480742118,12/2/2016 12:00:00 AM,19:15:18,1.2,45,30.35,93,142.37,9,06:42:00,17:42:00
1480741818,12/2/2016 12:00:00 AM,19:10:18,1.24,45,30.35,93,165.29,2.25,06:42:00,17:42:00
1480741518,12/2/2016 12:00:00 AM,19:05:18,1.2,45,30.35,93,151.85,6.75,06:42:00,17:42:00
1480741218,12/2/2016 12:00:00 AM,19:00:18,1.21,45,30.35,93,168.76,7.87,06:42:00,17:42:00
1480740908,12/2/2016 12:00:00 AM,18:55:08,1.18,45,30.35,93,127.1,7.87,06:42:00,17:42:00
1480740617,12/2/2016 12:00:00 AM,18:50:17,1.3,45,30.35,93,134.14,5.62,06:42:00,17:42:00
1480740318,12/2/2016 12:00:00 AM,18:45:18,1.23,45,30.35,93,139.17,2.25,06:42:00,17:42:00
1480740021,12/2/2016 12:00:00 AM,18:40:21,1.21,45,30.35,93,96.27,2.25,06:42:00,17:42:00
1480739710,12/2/2016 12:00:00 AM,18:35:10,1.24,45,30.35,93,161.18,2.25,06:42:00,17:42:00
1480739424,12/2/2016 12:00:00 AM,18:30:24,1.23,45,30.35,93,55.12,4.5,06:42:00,17:42:00
1480739118,12/2/2016 12:00:00 AM,18:25:18,1.22,45,30.35,93,146.2,2.25,06:42:00,17:42:00
1480738818,12/2/2016 12:00:00 AM,18:20:18,1.25,45,30.35,93,107.94,6.75,06:42:00,17:42:00
1480738507,12/2/2016 12:00:00 AM,18:15:07,1.22,45,30.35,93,146.06,7.87,06:42:00,17:42:00
1480738217,12/2/2016 12:00:00 AM,18:10:17,1.21,45,30.35,93,160.15,4.5,06:42:00,17:42:00
1480737908,12/2/2016 12:00:00 AM,18:05:08,1.24,45,30.35,93,140.5,6.75,06:42:00,17:42:00
1480737623,12/2/2016 12:00:00 AM,18:00:23,1.25,45,30.35,93,165.75,5.62,06:42:00,17:42:00
1480737318,12/2/2016 12:00:00 AM,17:55:18,1.22,45,30.35,93,136.97,4.5,06:42:00,17:42:00
1480737017,12/2/2016 12:00:00 AM,17:50:17,1.69,45,30.35,93,159.5,4.5,06:42:00,17:42:00
1480736707,12/2/2016 12:00:00 AM,17:45:07,2.36,45,30.35,93,155.65,6.75,06:42:00,17:42:00
1480736418,12/2/2016 12:00:00 AM,17:40:18,3.48,45,30.35,93,134.89,6.75,06:42:00,17:42:00
1480736118,12/2/2016 12:00:00 AM,17:35:18,5.73,45,30.35,93,167.24,4.5,06:42:00,17:42:00
1480735817,12/2/2016 12:00:00 AM,17:30:17,7.66,45,30.35,93,166.46,5.62,06:42:00,17:42:00
1480735507,12/2/2016 12:00:00 AM,17:25:07,9.37,45,30.35,93,145.38,3.37,06:42:00,17:42:00
1480735221,12/2/2016 12:00:00 AM,17:20:21,12.28,45,30.35,93,170.7,3.37,06:42:00,17:42:00
1480734907,12/2/2016 12:00:00 AM,17:15:07,16.98,45,30.35,93,162.59,6.75,06:42:00,17:42:00
1480734620,12/2/2016 12:00:00 AM,17:10:20,23.12,45,30.35,93,170.73,6.75,06:42:00,17:42:00
1480734321,12/2/2016 12:00:00 AM,17:05:21,33.85,45,30.35,93,175.05,5.62,06:42:00,17:42:00
1480734019,12/2/2016 12:00:00 AM,17:00:19,37.3,45,30.35,93,165.91,7.87,06:42:00,17:42:00
1480733717,12/2/2016 12:00:00 AM,16:55:17,30.61,45,30.35,93,151.11,11.25,06:42:00,17:42:00
1480733423,12/2/2016 12:00:00 AM,16:50:23,25.36,45,30.35,93,142.78,10.12,06:42:00,17:42:00
1480733118,12/2/2016 12:00:00 AM,16:45:18,26.35,45,30.35,93,161.5,11.25,06:42:00,17:42:00
1480732819,12/2/2016 12:00:00 AM,16:40:19,33.72,45,30.34,93,155.6,12.37,06:42:00,17:42:00
1480732507,12/2/2016 12:00:00 AM,16:35:07,40.01,45,30.35,93,164.82,6.75,06:42:00,17:42:00
1480732217,12/2/2016 12:00:00 AM,16:30:17,46.73,45,30.34,93,150.26,12.37,06:42:00,17:42:00
1480731917,12/2/2016 12:00:00 AM,16:25:17,59.19,45,30.34,93,142.16,12.37,06:42:00,17:42:00
1480731619,12/2/2016 12:00:00 AM,16:20:19,72.76,45,30.34,93,164.5,9,06:42:00,17:42:00
1480731320,12/2/2016 12:00:00 AM,16:15:20,85.24,45,30.34,93,146.03,6.75,06:42:00,17:42:00
1480731018,12/2/2016 12:00:00 AM,16:10:18,85.06,45,30.34,93,166.95,11.25,06:42:00,17:42:00
1480730718,12/2/2016 12:00:00 AM,16:05:18,85.17,45,30.34,93,97.41,7.87,06:42:00,17:42:00
1480730418,12/2/2016 12:00:00 AM,16:00:18,79.28,45,30.34,93,160.47,9,06:42:00,17:42:00
1480730108,12/2/2016 12:00:00 AM,15:55:08,80.06,45,30.34,93,126.11,14.62,06:42:00,17:42:00
1480729820,12/2/2016 12:00:00 AM,15:50:20,111.55,45,30.33,93,133.98,7.87,06:42:00,17:42:00
1480729507,12/2/2016 12:00:00 AM,15:45:07,125.56,45,30.33,93,120.8,5.62,06:42:00,17:42:00
1480729218,12/2/2016 12:00:00 AM,15:40:18,136.41,45,30.34,93,112.26,2.25,06:42:00,17:42:00
1480728907,12/2/2016 12:00:00 AM,15:35:07,130.19,45,30.34,93,83.5,1.12,06:42:00,17:42:00
1480728618,12/2/2016 12:00:00 AM,15:30:18,131.05,45,30.34,93,54.47,5.62,06:42:00,17:42:00
1480728308,12/2/2016 12:00:00 AM,15:25:08,142.35,45,30.34,93,59.37,2.25,06:42:00,17:42:00
1480728017,12/2/2016 12:00:00 AM,15:20:17,135.19,45,30.34,93,56.07,7.87,06:42:00,17:42:00
1480727717,12/2/2016 12:00:00 AM,15:15:17,153.13,45,30.34,93,92.64,1.12,06:42:00,17:42:00
1480727418,12/2/2016 12:00:00 AM,15:10:18,133.19,45,30.34,93,76.96,4.5,06:42:00,17:42:00
1480727120,12/2/2016 12:00:00 AM,15:05:20,111.33,45,30.34,93,94.34,4.5,06:42:00,17:42:00
1480726808,12/2/2016 12:00:00 AM,15:00:08,104.42,45,30.34,93,58.92,3.37,06:42:00,17:42:00
1480726518,12/2/2016 12:00:00 AM,14:55:18,89.21,45,30.34,93,41.91,3.37,06:42:00,17:42:00
1480726220,12/2/2016 12:00:00 AM,14:50:20,106.76,45,30.34,93,49.06,2.25,06:42:00,17:42:00
1480725920,12/2/2016 12:00:00 AM,14:45:20,137.47,45,30.34,93,129.44,5.62,06:42:00,17:42:00
1480725608,12/2/2016 12:00:00 AM,14:40:08,143.14,45,30.34,93,103.19,3.37,06:42:00,17:42:00
1480725318,12/2/2016 12:00:00 AM,14:35:18,166.44,45,30.34,93,146.72,3.37,06:42:00,17:42:00
1480725007,12/2/2016 12:00:00 AM,14:30:07,153.76,45,30.34,93,128.72,9,06:42:00,17:42:00
1480724717,12/2/2016 12:00:00 AM,14:25:17,146.61,45,30.34,93,143.32,2.25,06:42:00,17:42:00
1480724407,12/2/2016 12:00:00 AM,14:20:07,150.56,45,30.34,93,158.63,7.87,06:42:00,17:42:00
1480724118,12/2/2016 12:00:00 AM,14:15:18,159.35,45,30.34,93,131.36,7.87,06:42:00,17:42:00
1480723808,12/2/2016 12:00:00 AM,14:10:08,177.19,45,30.34,93,134.78,11.25,06:42:00,17:42:00
1480723518,12/2/2016 12:00:00 AM,14:05:18,188.45,45,30.34,93,120.51,6.75,06:42:00,17:42:00
1480723207,12/2/2016 12:00:00 AM,14:00:07,193.05,45,30.34,93,139.16,3.37,06:42:00,17:42:00
1480722918,12/2/2016 12:00:00 AM,13:55:18,205.23,45,30.34,93,109.49,3.37,06:42:00,17:42:00
1480722608,12/2/2016 12:00:00 AM,13:50:08,212.66,45,30.35,93,125.5,3.37,06:42:00,17:42:00
1480722318,12/2/2016 12:00:00 AM,13:45:18,218.09,45,30.35,93,117.18,5.62,06:42:00,17:42:00
1480722020,12/2/2016 12:00:00 AM,13:40:20,146.7,45,30.35,93,128.07,1.12,06:42:00,17:42:00
1480721717,12/2/2016 12:00:00 AM,13:35:17,114.92,45,30.36,93,93.4,3.37,06:42:00,17:42:00
1480721407,12/2/2016 12:00:00 AM,13:30:07,130.33,45,30.36,93,120.62,4.5,06:42:00,17:42:00
1480721118,12/2/2016 12:00:00 AM,13:25:18,119.67,45,30.36,93,150.55,2.25,06:42:00,17:42:00
1480720818,12/2/2016 12:00:00 AM,13:20:18,103.67,45,30.36,93,156.84,4.5,06:42:00,17:42:00
1480720517,12/2/2016 12:00:00 AM,13:15:17,99.54,45,30.36,93,159.17,4.5,06:42:00,17:42:00
1480720220,12/2/2016 12:00:00 AM,13:10:20,79.93,45,30.37,93,158.04,3.37,06:42:00,17:42:00
1480719920,12/2/2016 12:00:00 AM,13:05:20,96.32,45,30.37,93,160.99,3.37,06:42:00,17:42:00
1480719618,12/2/2016 12:00:00 AM,13:00:18,90.76,45,30.37,93,165.24,4.5,06:42:00,17:42:00
1480719317,12/2/2016 12:00:00 AM,12:55:17,101.23,45,30.37,93,156.62,3.37,06:42:00,17:42:00
1480719010,12/2/2016 12:00:00 AM,12:50:10,106.51,45,30.37,93,155.54,6.75,06:42:00,17:42:00
1480718718,12/2/2016 12:00:00 AM,12:45:18,103.95,45,30.38,93,157.4,5.62,06:42:00,17:42:00
1480718418,12/2/2016 12:00:00 AM,12:40:18,103.34,45,30.38,93,151.02,4.5,06:42:00,17:42:00
1480718117,12/2/2016 12:00:00 AM,12:35:17,105.14,45,30.38,93,158.53,9,06:42:00,17:42:00
1480717817,12/2/2016 12:00:00 AM,12:30:17,106.15,45,30.38,93,152.4,4.5,06:42:00,17:42:00
1480717518,12/2/2016 12:00:00 AM,12:25:18,102.88,45,30.38,93,142.21,4.5,06:42:00,17:42:00
1480717218,12/2/2016 12:00:00 AM,12:20:18,137.51,45,30.38,93,148.35,4.5,06:42:00,17:42:00
1480716920,12/2/2016 12:00:00 AM,12:15:20,168.85,45,30.39,93,157.44,3.37,06:42:00,17:42:00
1480716618,12/2/2016 12:00:00 AM,12:10:18,165,45,30.39,93,171.72,4.5,06:42:00,17:42:00
1480716309,12/2/2016 12:00:00 AM,12:05:09,173.92,45,30.39,93,178.87,4.5,06:42:00,17:42:00
1480716017,12/2/2016 12:00:00 AM,12:00:17,159.52,45,30.39,93,157.25,3.37,06:42:00,17:42:00
1480715707,12/2/2016 12:00:00 AM,11:55:07,132.98,45,30.39,93,161.03,3.37,06:42:00,17:42:00
1480715418,12/2/2016 12:00:00 AM,11:50:18,127.93,45,30.4,93,161.11,2.25,06:42:00,17:42:00
1480715108,12/2/2016 12:00:00 AM,11:45:08,102.28,45,30.4,93,170.73,4.5,06:42:00,17:42:00
1480714819,12/2/2016 12:00:00 AM,11:40:19,98.37,45,30.4,93,155.18,5.62,06:42:00,17:42:00
1480714520,12/2/2016 12:00:00 AM,11:35:20,85.74,45,30.4,93,185.28,5.62,06:42:00,17:42:00
1480714219,12/2/2016 12:00:00 AM,11:30:19,75.18,45,30.41,93,190.44,5.62,06:42:00,17:42:00
1480713908,12/2/2016 12:00:00 AM,11:25:08,62.79,45,30.41,93,99.26,4.5,06:42:00,17:42:00
1480713620,12/2/2016 12:00:00 AM,11:20:20,44.18,45,30.41,93,98.52,0,06:42:00,17:42:00
1480713322,12/2/2016 12:00:00 AM,11:15:22,39.11,45,30.41,93,89.92,0,06:42:00,17:42:00
1480713012,12/2/2016 12:00:00 AM,11:10:12,28.93,45,30.41,93,196.76,1.12,06:42:00,17:42:00
1480712721,12/2/2016 12:00:00 AM,11:05:21,26.63,45,30.41,93,199.97,3.37,06:42:00,17:42:00
1480712408,12/2/2016 12:00:00 AM,11:00:08,23.17,45,30.41,93,195.41,5.62,06:42:00,17:42:00
1480712121,12/2/2016 12:00:00 AM,10:55:21,21.5,45,30.41,93,196.38,5.62,06:42:00,17:42:00
1480711807,12/2/2016 12:00:00 AM,10:50:07,17.06,45,30.42,93,197.01,6.75,06:42:00,17:42:00
1480711521,12/2/2016 12:00:00 AM,10:45:21,16.14,45,30.42,93,197.67,5.62,06:42:00,17:42:00
1480711218,12/2/2016 12:00:00 AM,10:40:18,14.43,45,30.42,93,193.84,7.87,06:42:00,17:42:00
1480710920,12/2/2016 12:00:00 AM,10:35:20,13.13,45,30.42,93,196.21,7.87,06:42:00,17:42:00
1480710628,12/2/2016 12:00:00 AM,10:30:28,12.87,45,30.42,93,191.84,11.25,06:42:00,17:42:00
1480710319,12/2/2016 12:00:00 AM,10:25:19,10.9,45,30.42,93,206.95,7.87,06:42:00,17:42:00
1480710017,12/2/2016 12:00:00 AM,10:20:17,10.24,45,30.42,93,211.59,3.37,06:42:00,17:42:00
1480709707,12/2/2016 12:00:00 AM,10:15:07,12.1,45,30.42,93,210.41,4.5,06:42:00,17:42:00
1480709421,12/2/2016 12:00:00 AM,10:10:21,13.44,45,30.42,93,211.45,4.5,06:42:00,17:42:00
1480709108,12/2/2016 12:00:00 AM,10:05:08,13.69,45,30.41,93,212.97,7.87,06:42:00,17:42:00
1480708802,12/2/2016 12:00:00 AM,10:00:02,10.37,45,30.41,93,207.42,4.5,06:42:00,17:42:00
1480708502,12/2/2016 12:00:00 AM,09:55:02,9.95,45,30.42,93,196.9,7.87,06:42:00,17:42:00
1480708203,12/2/2016 12:00:00 AM,09:50:03,10.1,45,30.42,93,206.31,10.12,06:42:00,17:42:00
1480707903,12/2/2016 12:00:00 AM,09:45:03,11.8,45,30.41,93,199.04,10.12,06:42:00,17:42:00
1480707606,12/2/2016 12:00:00 AM,09:40:06,14.92,45,30.41,93,206.57,11.25,06:42:00,17:42:00
1480707304,12/2/2016 12:00:00 AM,09:35:04,13.8,45,30.41,93,210.32,12.37,06:42:00,17:42:00
1480707005,12/2/2016 12:00:00 AM,09:30:05,13.04,45,30.42,93,207.61,12.37,06:42:00,17:42:00
1480706701,12/2/2016 12:00:00 AM,09:25:01,11.62,45,30.41,93,204.88,12.37,06:42:00,17:42:00
1480706407,12/2/2016 12:00:00 AM,09:20:07,10.41,45,30.4,93,195.59,24.75,06:42:00,17:42:00
1480706103,12/2/2016 12:00:00 AM,09:15:03,9.4,45,30.41,93,206.77,19.12,06:42:00,17:42:00
1480705801,12/2/2016 12:00:00 AM,09:10:01,8.52,45,30.41,93,196.17,13.5,06:42:00,17:42:00
1480705504,12/2/2016 12:00:00 AM,09:05:04,8.65,45,30.41,93,195.06,12.37,06:42:00,17:42:00
1480705202,12/2/2016 12:00:00 AM,09:00:02,9.27,45,30.4,93,179.05,6.75,06:42:00,17:42:00
1480704905,12/2/2016 12:00:00 AM,08:55:05,9.63,45,30.41,93,191.56,14.62,06:42:00,17:42:00
1480704604,12/2/2016 12:00:00 AM,08:50:04,9.66,45,30.41,93,185.47,13.5,06:42:00,17:42:00
1480704302,12/2/2016 12:00:00 AM,08:45:02,8.85,45,30.4,93,186.19,13.5,06:42:00,17:42:00
1480704002,12/2/2016 12:00:00 AM,08:40:02,7.49,45,30.4,93,189.77,15.75,06:42:00,17:42:00
1480703703,12/2/2016 12:00:00 AM,08:35:03,8.7,45,30.4,93,192.5,13.5,06:42:00,17:42:00
1480703405,12/2/2016 12:00:00 AM,08:30:05,9.95,45,30.4,93,195.68,14.62,06:42:00,17:42:00
1480703106,12/2/2016 12:00:00 AM,08:25:06,10.42,45,30.4,93,188.1,9,06:42:00,17:42:00
1480702802,12/2/2016 12:00:00 AM,08:20:02,8.94,45,30.4,93,179.96,14.62,06:42:00,17:42:00
1480702501,12/2/2016 12:00:00 AM,08:15:01,8.1,45,30.4,93,181.36,13.5,06:42:00,17:42:00
1480702202,12/2/2016 12:00:00 AM,08:10:02,7.31,45,30.4,93,171.08,10.12,06:42:00,17:42:00
1480701904,12/2/2016 12:00:00 AM,08:05:04,7.01,45,30.4,93,192.71,11.25,06:42:00,17:42:00
1480701602,12/2/2016 12:00:00 AM,08:00:02,6.67,45,30.4,93,147.86,6.75,06:42:00,17:42:00
1480701302,12/2/2016 12:00:00 AM,07:55:02,6.71,45,30.4,93,176.21,9,06:42:00,17:42:00
1480701002,12/2/2016 12:00:00 AM,07:50:02,7.11,45,30.39,93,167.23,10.12,06:42:00,17:42:00
1480700705,12/2/2016 12:00:00 AM,07:45:05,7.24,45,30.39,93,173.11,7.87,06:42:00,17:42:00
1480700406,12/2/2016 12:00:00 AM,07:40:06,7.33,45,30.39,93,178.5,6.75,06:42:00,17:42:00
1480700103,12/2/2016 12:00:00 AM,07:35:03,7.46,45,30.39,93,157.61,7.87,06:42:00,17:42:00
1480699804,12/2/2016 12:00:00 AM,07:30:04,6.66,45,30.38,93,172.29,5.62,06:42:00,17:42:00
1480699504,12/2/2016 12:00:00 AM,07:25:04,5.17,45,30.39,93,100.83,3.37,06:42:00,17:42:00
1480699202,12/2/2016 12:00:00 AM,07:20:02,4.23,45,30.39,93,181.42,2.25,06:42:00,17:42:00
1480698905,12/2/2016 12:00:00 AM,07:15:05,4.06,45,30.39,93,152.53,2.25,06:42:00,17:42:00
1480698605,12/2/2016 12:00:00 AM,07:10:05,4.18,45,30.39,93,115.34,5.62,06:42:00,17:42:00
1480698303,12/2/2016 12:00:00 AM,07:05:03,2.75,45,30.39,93,91.38,4.5,06:42:00,17:42:00
1480698002,12/2/2016 12:00:00 AM,07:00:02,2.03,45,30.39,93,117.77,1.12,06:42:00,17:42:00
1480697705,12/2/2016 12:00:00 AM,06:55:05,1.49,45,30.38,93,124.59,2.25,06:42:00,17:42:00
1480697404,12/2/2016 12:00:00 AM,06:50:04,1.46,45,30.38,93,122.52,1.12,06:42:00,17:42:00
1480697104,12/2/2016 12:00:00 AM,06:45:04,1.19,45,30.38,93,150.23,2.25,06:42:00,17:42:00
1480696803,12/2/2016 12:00:00 AM,06:40:03,1.18,45,30.38,93,157.33,6.75,06:42:00,17:42:00
1480696502,12/2/2016 12:00:00 AM,06:35:02,1.22,45,30.38,93,160.56,6.75,06:42:00,17:42:00
1480696204,12/2/2016 12:00:00 AM,06:30:04,1.22,45,30.37,93,174.83,10.12,06:42:00,17:42:00
1480695902,12/2/2016 12:00:00 AM,06:25:02,1.21,45,30.37,93,166.62,4.5,06:42:00,17:42:00
1480695605,12/2/2016 12:00:00 AM,06:20:05,1.17,45,30.37,93,153.91,3.37,06:42:00,17:42:00
1480695302,12/2/2016 12:00:00 AM,06:15:02,1.24,45,30.37,93,152.74,3.37,06:42:00,17:42:00
1480695003,12/2/2016 12:00:00 AM,06:10:03,1.21,45,30.37,93,165.24,4.5,06:42:00,17:42:00
1480694704,12/2/2016 12:00:00 AM,06:05:04,1.25,45,30.37,93,142.54,9,06:42:00,17:42:00
1480694403,12/2/2016 12:00:00 AM,06:00:03,1.19,45,30.37,93,170.58,5.62,06:42:00,17:42:00
1480694104,12/2/2016 12:00:00 AM,05:55:04,1.2,45,30.38,93,160,11.25,06:42:00,17:42:00
1480693803,12/2/2016 12:00:00 AM,05:50:03,1.19,45,30.37,93,148.19,5.62,06:42:00,17:42:00
1480693502,12/2/2016 12:00:00 AM,05:45:02,1.21,45,30.37,93,166.4,7.87,06:42:00,17:42:00
1480693206,12/2/2016 12:00:00 AM,05:40:06,1.2,45,30.37,93,175.92,7.87,06:42:00,17:42:00
1480692905,12/2/2016 12:00:00 AM,05:35:05,1.19,45,30.37,93,168,4.5,06:42:00,17:42:00
1480692602,12/2/2016 12:00:00 AM,05:30:02,1.2,45,30.37,93,167.01,3.37,06:42:00,17:42:00
1480692302,12/2/2016 12:00:00 AM,05:25:02,1.2,45,30.37,93,154.96,6.75,06:42:00,17:42:00
1480692002,12/2/2016 12:00:00 AM,05:20:02,1.22,45,30.37,93,164.63,7.87,06:42:00,17:42:00
1480691704,12/2/2016 12:00:00 AM,05:15:04,1.21,45,30.37,93,136.13,6.75,06:42:00,17:42:00
1480691404,12/2/2016 12:00:00 AM,05:10:04,1.21,45,30.37,93,156.27,6.75,06:42:00,17:42:00
1480691102,12/2/2016 12:00:00 AM,05:05:02,1.2,45,30.36,93,181.03,5.62,06:42:00,17:42:00
1480690802,12/2/2016 12:00:00 AM,05:00:02,1.21,45,30.36,93,165.42,5.62,06:42:00,17:42:00
1480690504,12/2/2016 12:00:00 AM,04:55:04,1.21,45,30.37,93,165.87,6.75,06:42:00,17:42:00
1480690204,12/2/2016 12:00:00 AM,04:50:04,1.2,45,30.36,93,180.68,5.62,06:42:00,17:42:00
1480689905,12/2/2016 12:00:00 AM,04:45:05,1.21,45,30.36,93,158.49,5.62,06:42:00,17:42:00
1480689604,12/2/2016 12:00:00 AM,04:40:04,1.2,45,30.37,93,132.68,1.12,06:42:00,17:42:00
1480689305,12/2/2016 12:00:00 AM,04:35:05,1.17,45,30.37,93,124.04,7.87,06:42:00,17:42:00
1480689003,12/2/2016 12:00:00 AM,04:30:03,1.24,45,30.36,93,83.35,2.25,06:42:00,17:42:00
1480688702,12/2/2016 12:00:00 AM,04:25:02,1.21,45,30.37,93,140.53,1.12,06:42:00,17:42:00
1480688402,12/2/2016 12:00:00 AM,04:20:02,1.2,45,30.36,93,164.07,5.62,06:42:00,17:42:00
1480688104,12/2/2016 12:00:00 AM,04:15:04,1.18,45,30.36,93,171.54,6.75,06:42:00,17:42:00
1480687802,12/2/2016 12:00:00 AM,04:10:02,1.21,45,30.36,93,189.68,10.12,06:42:00,17:42:00
1480687503,12/2/2016 12:00:00 AM,04:05:03,1.22,45,30.36,93,191.97,7.87,06:42:00,17:42:00
1480687204,12/2/2016 12:00:00 AM,04:00:04,1.2,45,30.36,93,170.95,6.75,06:42:00,17:42:00
1480686902,12/2/2016 12:00:00 AM,03:55:02,1.21,45,30.36,93,170.19,9,06:42:00,17:42:00
1480686604,12/2/2016 12:00:00 AM,03:50:04,1.19,45,30.36,93,189.71,6.75,06:42:00,17:42:00
1480686302,12/2/2016 12:00:00 AM,03:45:02,1.22,45,30.37,93,150.59,7.87,06:42:00,17:42:00
1480686001,12/2/2016 12:00:00 AM,03:40:01,1.2,45,30.36,93,172.41,6.75,06:42:00,17:42:00
1480685702,12/2/2016 12:00:00 AM,03:35:02,1.21,45,30.37,93,160.13,9,06:42:00,17:42:00
1480685402,12/2/2016 12:00:00 AM,03:30:02,1.21,45,30.37,93,153.24,6.75,06:42:00,17:42:00
1480685106,12/2/2016 12:00:00 AM,03:25:06,1.21,45,30.37,93,149.17,6.75,06:42:00,17:42:00
1480684802,12/2/2016 12:00:00 AM,03:20:02,1.22,45,30.37,93,158.86,10.12,06:42:00,17:42:00
1480684502,12/2/2016 12:00:00 AM,03:15:02,1.2,45,30.36,93,163.87,7.87,06:42:00,17:42:00
1480684205,12/2/2016 12:00:00 AM,03:10:05,1.21,45,30.37,93,141.27,9,06:42:00,17:42:00
1480683903,12/2/2016 12:00:00 AM,03:05:03,1.2,45,30.37,93,173.36,9,06:42:00,17:42:00
1480683602,12/2/2016 12:00:00 AM,03:00:02,1.24,45,30.37,93,175.36,6.75,06:42:00,17:42:00
1480683304,12/2/2016 12:00:00 AM,02:55:04,1.19,45,30.37,93,160.24,7.87,06:42:00,17:42:00
1480683001,12/2/2016 12:00:00 AM,02:50:01,1.18,45,30.38,93,172.64,13.5,06:42:00,17:42:00
1480682702,12/2/2016 12:00:00 AM,02:45:02,1.19,45,30.38,93,165.72,7.87,06:42:00,17:42:00
1480682404,12/2/2016 12:00:00 AM,02:40:04,1.19,45,30.37,93,162.88,6.75,06:42:00,17:42:00
1480682106,12/2/2016 12:00:00 AM,02:35:06,1.19,45,30.37,93,186,7.87,06:42:00,17:42:00
1480681805,12/2/2016 12:00:00 AM,02:30:05,1.21,45,30.38,93,187.84,9,06:42:00,17:42:00
1480681504,12/2/2016 12:00:00 AM,02:25:04,1.21,45,30.38,93,165.73,9,06:42:00,17:42:00
1480681204,12/2/2016 12:00:00 AM,02:20:04,1.2,45,30.38,93,155.13,9,06:42:00,17:42:00
1480680906,12/2/2016 12:00:00 AM,02:15:06,1.17,45,30.38,93,163.96,7.87,06:42:00,17:42:00
1480680605,12/2/2016 12:00:00 AM,02:10:05,1.17,45,30.38,93,131.11,6.75,06:42:00,17:42:00
1480680302,12/2/2016 12:00:00 AM,02:05:02,1.21,45,30.38,93,155.2,5.62,06:42:00,17:42:00
1480680004,12/2/2016 12:00:00 AM,02:00:04,1.2,45,30.38,93,157.49,9,06:42:00,17:42:00
1480679704,12/2/2016 12:00:00 AM,01:55:04,1.22,45,30.38,93,163.37,6.75,06:42:00,17:42:00
1480679404,12/2/2016 12:00:00 AM,01:50:04,1.22,45,30.38,93,149.22,6.75,06:42:00,17:42:00
1480679103,12/2/2016 12:00:00 AM,01:45:03,1.21,45,30.39,93,138.33,6.75,06:42:00,17:42:00
1480678803,12/2/2016 12:00:00 AM,01:40:03,1.21,45,30.39,93,87.36,1.12,06:42:00,17:42:00
1480678502,12/2/2016 12:00:00 AM,01:35:02,1.21,45,30.39,93,157.68,2.25,06:42:00,17:42:00
1480678202,12/2/2016 12:00:00 AM,01:30:02,1.2,45,30.39,93,109.04,2.25,06:42:00,17:42:00
1480677905,12/2/2016 12:00:00 AM,01:25:05,1.19,45,30.38,93,117.05,4.5,06:42:00,17:42:00
1480677609,12/2/2016 12:00:00 AM,01:20:09,1.24,45,30.39,93,116.22,1.12,06:42:00,17:42:00
1480677306,12/2/2016 12:00:00 AM,01:15:06,1.18,45,30.39,93,160.37,2.25,06:42:00,17:42:00
1480677002,12/2/2016 12:00:00 AM,01:10:02,1.18,45,30.39,93,159.15,7.87,06:42:00,17:42:00
1480676701,12/2/2016 12:00:00 AM,01:05:01,1.18,45,30.39,93,164.76,9,06:42:00,17:42:00
1480676406,12/2/2016 12:00:00 AM,01:00:06,1.17,45,30.39,93,133.41,6.75,06:42:00,17:42:00
1480676106,12/2/2016 12:00:00 AM,00:55:06,1.21,45,30.4,93,168.43,6.75,06:42:00,17:42:00
1480675802,12/2/2016 12:00:00 AM,00:50:02,1.17,45,30.4,93,176.71,7.87,06:42:00,17:42:00
1480675505,12/2/2016 12:00:00 AM,00:45:05,1.23,45,30.4,93,171.78,5.62,06:42:00,17:42:00
1480675209,12/2/2016 12:00:00 AM,00:40:09,1.21,45,30.41,93,177.56,5.62,06:42:00,17:42:00
1480674902,12/2/2016 12:00:00 AM,00:35:02,1.19,45,30.41,93,181.39,4.5,06:42:00,17:42:00
1480674608,12/2/2016 12:00:00 AM,00:30:08,1.18,45,30.41,93,180.55,5.62,06:42:00,17:42:00
1480674302,12/2/2016 12:00:00 AM,00:25:02,1.2,45,30.41,93,177.11,4.5,06:42:00,17:42:00
1480674002,12/2/2016 12:00:00 AM,00:20:02,1.2,45,30.41,93,161.19,7.87,06:42:00,17:42:00
1480673705,12/2/2016 12:00:00 AM,00:15:05,1.2,45,30.41,93,164.49,9,06:42:00,17:42:00
1480673406,12/2/2016 12:00:00 AM,00:10:06,1.2,45,30.41,93,170.35,9,06:42:00,17:42:00
1480673102,12/2/2016 12:00:00 AM,00:05:02,1.19,45,30.41,93,129.29,3.37,06:42:00,17:42:00
1480672805,12/2/2016 12:00:00 AM,00:00:05,1.2,45,30.41,93,69.83,2.25,06:42:00,17:42:00
1480672505,12/1/2016 12:00:00 AM,23:55:05,1.19,45,30.41,93,128.07,3.37,06:41:00,17:42:00
1480672203,12/1/2016 12:00:00 AM,23:50:03,1.19,45,30.41,93,129.39,4.5,06:41:00,17:42:00
1480671904,12/1/2016 12:00:00 AM,23:45:04,1.19,45,30.41,93,157.4,1.12,06:41:00,17:42:00
1480671602,12/1/2016 12:00:00 AM,23:40:02,1.21,45,30.42,93,150.02,7.87,06:41:00,17:42:00
1480671302,12/1/2016 12:00:00 AM,23:35:02,1.22,45,30.41,93,137.49,5.62,06:41:00,17:42:00
1480671002,12/1/2016 12:00:00 AM,23:30:02,1.2,45,30.42,93,43.72,2.25,06:41:00,17:42:00
1480670705,12/1/2016 12:00:00 AM,23:25:05,1.22,45,30.41,93,118.58,5.62,06:41:00,17:42:00
1480670402,12/1/2016 12:00:00 AM,23:20:02,1.21,45,30.41,93,183.83,7.87,06:41:00,17:42:00
1480670101,12/1/2016 12:00:00 AM,23:15:01,1.21,45,30.41,93,185.15,5.62,06:41:00,17:42:00
1480669804,12/1/2016 12:00:00 AM,23:10:04,1.21,45,30.42,93,176.66,6.75,06:41:00,17:42:00
1480669501,12/1/2016 12:00:00 AM,23:05:01,1.22,45,30.42,93,164.84,5.62,06:41:00,17:42:00
1480669202,12/1/2016 12:00:00 AM,23:00:02,1.24,45,30.42,93,176.13,5.62,06:41:00,17:42:00
1480668905,12/1/2016 12:00:00 AM,22:55:05,1.19,45,30.42,93,186.21,4.5,06:41:00,17:42:00
1480668601,12/1/2016 12:00:00 AM,22:50:01,1.17,45,30.43,93,174.5,6.75,06:41:00,17:42:00
1480668304,12/1/2016 12:00:00 AM,22:45:04,1.18,45,30.43,93,182.37,3.37,06:41:00,17:42:00
1480668006,12/1/2016 12:00:00 AM,22:40:06,1.21,45,30.43,93,171.98,6.75,06:41:00,17:42:00
1480667704,12/1/2016 12:00:00 AM,22:35:04,1.22,45,30.43,93,183.59,6.75,06:41:00,17:42:00
1480667402,12/1/2016 12:00:00 AM,22:30:02,1.2,45,30.43,93,147.59,7.87,06:41:00,17:42:00
1480667102,12/1/2016 12:00:00 AM,22:25:02,1.19,45,30.43,93,158.52,11.25,06:41:00,17:42:00
1480666802,12/1/2016 12:00:00 AM,22:20:02,1.22,45,30.42,93,161.08,11.25,06:41:00,17:42:00
1480666501,12/1/2016 12:00:00 AM,22:15:01,1.2,45,30.42,93,167.59,12.37,06:41:00,17:42:00
1480666206,12/1/2016 12:00:00 AM,22:10:06,1.23,45,30.42,93,177.27,13.5,06:41:00,17:42:00
1480665903,12/1/2016 12:00:00 AM,22:05:03,1.22,45,30.42,93,155.53,13.5,06:41:00,17:42:00
1480665604,12/1/2016 12:00:00 AM,22:00:04,1.2,45,30.42,93,161.53,16.87,06:41:00,17:42:00
1480665302,12/1/2016 12:00:00 AM,21:55:02,1.21,45,30.42,93,166.39,6.75,06:41:00,17:42:00
1480665002,12/1/2016 12:00:00 AM,21:50:02,1.23,45,30.42,93,111.59,7.87,06:41:00,17:42:00
1480664702,12/1/2016 12:00:00 AM,21:45:02,1.22,45,30.42,93,127.89,3.37,06:41:00,17:42:00
1480664403,12/1/2016 12:00:00 AM,21:40:03,1.22,45,30.42,93,144.26,6.75,06:41:00,17:42:00
1480664102,12/1/2016 12:00:00 AM,21:35:02,1.18,45,30.42,93,156.97,5.62,06:41:00,17:42:00
1480663801,12/1/2016 12:00:00 AM,21:30:01,1.25,45,30.42,93,162.84,9,06:41:00,17:42:00
1480663503,12/1/2016 12:00:00 AM,21:25:03,1.24,45,30.42,93,157.8,11.25,06:41:00,17:42:00
1480663202,12/1/2016 12:00:00 AM,21:20:02,1.21,45,30.42,93,159.59,9,06:41:00,17:42:00
1480662904,12/1/2016 12:00:00 AM,21:15:04,1.19,45,30.42,93,208.91,3.37,06:41:00,17:42:00
1480662602,12/1/2016 12:00:00 AM,21:10:02,1.23,45,30.42,93,145.52,10.12,06:41:00,17:42:00
1480662304,12/1/2016 12:00:00 AM,21:05:04,1.23,45,30.42,93,161.58,9,06:41:00,17:42:00
1480662004,12/1/2016 12:00:00 AM,21:00:04,1.18,45,30.42,93,165.6,10.12,06:41:00,17:42:00
1480661704,12/1/2016 12:00:00 AM,20:55:04,1.23,45,30.42,93,176.85,4.5,06:41:00,17:42:00
1480661403,12/1/2016 12:00:00 AM,20:50:03,1.19,45,30.43,93,161.06,3.37,06:41:00,17:42:00
1480661106,12/1/2016 12:00:00 AM,20:45:06,1.2,45,30.43,93,186.24,7.87,06:41:00,17:42:00
1480660804,12/1/2016 12:00:00 AM,20:40:04,1.2,45,30.42,93,146.59,7.87,06:41:00,17:42:00
1480660505,12/1/2016 12:00:00 AM,20:35:05,1.2,45,30.42,93,190.35,7.87,06:41:00,17:42:00
1480660203,12/1/2016 12:00:00 AM,20:30:03,1.21,45,30.42,93,167.13,9,06:41:00,17:42:00
1480659904,12/1/2016 12:00:00 AM,20:25:04,1.21,45,30.42,93,171.94,6.75,06:41:00,17:42:00
1480659615,12/1/2016 12:00:00 AM,20:20:15,1.24,45,30.42,93,159.53,9,06:41:00,17:42:00
1480659306,12/1/2016 12:00:00 AM,20:15:06,1.18,45,30.42,93,129.99,5.62,06:41:00,17:42:00
1480659001,12/1/2016 12:00:00 AM,20:10:01,1.2,45,30.42,93,110.66,5.62,06:41:00,17:42:00
1480658702,12/1/2016 12:00:00 AM,20:05:02,1.22,45,30.42,93,166.42,5.62,06:41:00,17:42:00
1480658405,12/1/2016 12:00:00 AM,20:00:05,1.22,45,30.42,93,149.68,4.5,06:41:00,17:42:00
1480658103,12/1/2016 12:00:00 AM,19:55:03,1.22,45,30.42,93,141.23,7.87,06:41:00,17:42:00
1480657801,12/1/2016 12:00:00 AM,19:50:01,1.19,45,30.41,93,110.89,10.12,06:41:00,17:42:00
1480657505,12/1/2016 12:00:00 AM,19:45:05,1.23,45,30.41,93,146.31,13.5,06:41:00,17:42:00
1480657202,12/1/2016 12:00:00 AM,19:40:02,1.21,45,30.41,93,123.25,6.75,06:41:00,17:42:00
1480656901,12/1/2016 12:00:00 AM,19:35:01,1.23,45,30.41,93,92.65,4.5,06:41:00,17:42:00
1480656601,12/1/2016 12:00:00 AM,19:30:01,1.2,45,30.41,93,114.1,5.62,06:41:00,17:42:00
1480656305,12/1/2016 12:00:00 AM,19:25:05,1.23,45,30.41,93,165.77,11.25,06:41:00,17:42:00
1480656002,12/1/2016 12:00:00 AM,19:20:02,1.21,45,30.41,93,130.61,1.12,06:41:00,17:42:00
1480655701,12/1/2016 12:00:00 AM,19:15:01,1.21,45,30.41,93,94.78,4.5,06:41:00,17:42:00
1480655403,12/1/2016 12:00:00 AM,19:10:03,1.21,45,30.41,93,31,2.25,06:41:00,17:42:00
1480655102,12/1/2016 12:00:00 AM,19:05:02,1.21,45,30.4,93,79.43,7.87,06:41:00,17:42:00
1480654802,12/1/2016 12:00:00 AM,19:00:02,1.22,45,30.4,93,152.2,4.5,06:41:00,17:42:00
1480654504,12/1/2016 12:00:00 AM,18:55:04,1.23,45,30.4,93,66.79,2.25,06:41:00,17:42:00
1480654204,12/1/2016 12:00:00 AM,18:50:04,1.22,45,30.4,93,171.48,12.37,06:41:00,17:42:00
1480653905,12/1/2016 12:00:00 AM,18:45:05,1.22,45,30.4,93,120.9,9,06:41:00,17:42:00
1480653603,12/1/2016 12:00:00 AM,18:40:03,1.21,45,30.4,93,123.41,4.5,06:41:00,17:42:00
1480653304,12/1/2016 12:00:00 AM,18:35:04,1.21,45,30.4,93,37.11,6.75,06:41:00,17:42:00
1480653001,12/1/2016 12:00:00 AM,18:30:01,1.19,45,30.4,93,128.55,11.25,06:41:00,17:42:00
1480652705,12/1/2016 12:00:00 AM,18:25:05,1.2,45,30.4,93,120.36,4.5,06:41:00,17:42:00
1480652402,12/1/2016 12:00:00 AM,18:20:02,1.21,45,30.4,93,133.95,5.62,06:41:00,17:42:00
1480652105,12/1/2016 12:00:00 AM,18:15:05,1.2,45,30.4,93,154.42,7.87,06:41:00,17:42:00
1480651805,12/1/2016 12:00:00 AM,18:10:05,1.21,45,30.4,93,169.21,5.62,06:41:00,17:42:00
1480651503,12/1/2016 12:00:00 AM,18:05:03,1.22,45,30.4,93,235.8,3.37,06:41:00,17:42:00
1480651201,12/1/2016 12:00:00 AM,18:00:01,1.22,45,30.4,93,103.75,6.75,06:41:00,17:42:00
1480650901,12/1/2016 12:00:00 AM,17:55:01,1.37,45,30.4,93,140.96,10.12,06:41:00,17:42:00
1480650608,12/1/2016 12:00:00 AM,17:50:08,1.99,45,30.4,93,140.27,2.25,06:41:00,17:42:00
1480650303,12/1/2016 12:00:00 AM,17:45:03,2.56,45,30.4,93,138.91,4.5,06:41:00,17:42:00
1480650001,12/1/2016 12:00:00 AM,17:40:01,3.28,45,30.4,93,113.29,5.62,06:41:00,17:42:00
1480649705,12/1/2016 12:00:00 AM,17:35:05,5.79,45,30.4,93,157.9,4.5,06:41:00,17:42:00
1480649405,12/1/2016 12:00:00 AM,17:30:05,13.78,45,30.4,93,144.84,10.12,06:41:00,17:42:00
1480649102,12/1/2016 12:00:00 AM,17:25:02,16.98,45,30.4,93,128.69,7.87,06:41:00,17:42:00
1480648802,12/1/2016 12:00:00 AM,17:20:02,18.72,45,30.39,93,67.47,3.37,06:41:00,17:42:00
1480648502,12/1/2016 12:00:00 AM,17:15:02,33.43,45,30.4,93,187.25,3.37,06:41:00,17:42:00
1480648202,12/1/2016 12:00:00 AM,17:10:02,33.09,45,30.4,93,37.42,6.75,06:41:00,17:42:00
1480647903,12/1/2016 12:00:00 AM,17:05:03,30.64,45,30.39,93,87.84,9,06:41:00,17:42:00
1480647601,12/1/2016 12:00:00 AM,17:00:01,42.48,45,30.39,93,48.73,7.87,06:41:00,17:42:00
1480647302,12/1/2016 12:00:00 AM,16:55:02,36.7,45,30.39,93,65.72,12.37,06:41:00,17:42:00
1480647001,12/1/2016 12:00:00 AM,16:50:01,48.33,45,30.39,93,61.57,9,06:41:00,17:42:00
1480646703,12/1/2016 12:00:00 AM,16:45:03,52.95,45,30.39,93,106.27,7.87,06:41:00,17:42:00
1480646405,12/1/2016 12:00:00 AM,16:40:05,53.54,45,30.39,93,86.84,7.87,06:41:00,17:42:00
1480646101,12/1/2016 12:00:00 AM,16:35:01,65.25,45,30.39,93,0.18,9,06:41:00,17:42:00
1480645804,12/1/2016 12:00:00 AM,16:30:04,101.31,45,30.38,93,110.14,13.5,06:41:00,17:42:00
1480645503,12/1/2016 12:00:00 AM,16:25:03,111.77,45,30.38,93,137.3,11.25,06:41:00,17:42:00
1480645203,12/1/2016 12:00:00 AM,16:20:03,92.73,45,30.38,93,0.5,6.75,06:41:00,17:42:00
1480644901,12/1/2016 12:00:00 AM,16:15:01,78,45,30.38,93,71.33,6.75,06:41:00,17:42:00
1480644603,12/1/2016 12:00:00 AM,16:10:03,70.93,45,30.38,93,61.84,4.5,06:41:00,17:42:00
1480644305,12/1/2016 12:00:00 AM,16:05:05,90.83,45,30.38,93,0.17,3.37,06:41:00,17:42:00
1480644004,12/1/2016 12:00:00 AM,16:00:04,69.01,45,30.38,93,82.33,6.75,06:41:00,17:42:00
1480643704,12/1/2016 12:00:00 AM,15:55:04,83.05,45,30.38,93,44.75,7.87,06:41:00,17:42:00
1480643402,12/1/2016 12:00:00 AM,15:50:02,67.33,45,30.37,93,322.95,3.37,06:41:00,17:42:00
1480643101,12/1/2016 12:00:00 AM,15:45:01,82.49,45,30.37,93,27.02,3.37,06:41:00,17:42:00
1480642805,12/1/2016 12:00:00 AM,15:40:05,118.96,45,30.37,93,134.5,3.37,06:41:00,17:42:00
1480642502,12/1/2016 12:00:00 AM,15:35:02,125.35,45,30.37,93,113.12,5.62,06:41:00,17:42:00
1480642204,12/1/2016 12:00:00 AM,15:30:04,132.22,45,30.37,93,98.93,9,06:41:00,17:42:00
1480641903,12/1/2016 12:00:00 AM,15:25:03,135.96,45,30.37,93,185.95,2.25,06:41:00,17:42:00
1480641602,12/1/2016 12:00:00 AM,15:20:02,138.27,45,30.37,93,74.88,4.5,06:41:00,17:42:00
1480641304,12/1/2016 12:00:00 AM,15:15:04,120.33,45,30.36,93,150.27,5.62,06:41:00,17:42:00
1480641002,12/1/2016 12:00:00 AM,15:10:02,106.41,45,30.37,93,300.31,2.25,06:41:00,17:42:00
1480640701,12/1/2016 12:00:00 AM,15:05:01,121.17,45,30.36,93,125.7,7.87,06:41:00,17:42:00
1480640402,12/1/2016 12:00:00 AM,15:00:02,138.11,45,30.36,93,109.28,12.37,06:41:00,17:42:00
1480640104,12/1/2016 12:00:00 AM,14:55:04,128.28,45,30.36,93,142.78,13.5,06:41:00,17:42:00
1480639804,12/1/2016 12:00:00 AM,14:50:04,115.94,45,30.37,93,73.37,7.87,06:41:00,17:42:00
1480639501,12/1/2016 12:00:00 AM,14:45:01,93.31,45,30.38,93,45.67,6.75,06:41:00,17:42:00
1480639202,12/1/2016 12:00:00 AM,14:40:02,121.6,45,30.38,93,94.35,5.62,06:41:00,17:42:00
1480638904,12/1/2016 12:00:00 AM,14:35:04,142.58,45,30.39,93,125.03,9,06:41:00,17:42:00
1480638602,12/1/2016 12:00:00 AM,14:30:02,142.81,45,30.39,93,97.14,3.37,06:41:00,17:42:00
1480638303,12/1/2016 12:00:00 AM,14:25:03,138.16,45,30.39,93,106.11,5.62,06:41:00,17:42:00
1480638003,12/1/2016 12:00:00 AM,14:20:03,152.32,45,30.38,93,145.71,7.87,06:41:00,17:42:00
1480637704,12/1/2016 12:00:00 AM,14:15:04,125.74,45,30.38,93,89.09,6.75,06:41:00,17:42:00
1480637402,12/1/2016 12:00:00 AM,14:10:02,119.95,45,30.38,93,45.58,6.75,06:41:00,17:42:00
1480637113,12/1/2016 12:00:00 AM,14:05:13,195.96,45,30.38,93,15.46,2.25,06:41:00,17:42:00
1480636802,12/1/2016 12:00:00 AM,14:00:02,153.61,45,30.38,93,23.87,9,06:41:00,17:42:00
1480636501,12/1/2016 12:00:00 AM,13:55:01,123.69,45,30.38,93,55.12,7.87,06:41:00,17:42:00
1480636201,12/1/2016 12:00:00 AM,13:50:01,149.94,45,30.37,93,90.99,7.87,06:41:00,17:42:00
1480635908,12/1/2016 12:00:00 AM,13:45:08,160.28,45,30.37,93,90.6,10.12,06:41:00,17:42:00
1480635601,12/1/2016 12:00:00 AM,13:40:01,181.06,45,30.38,93,87.48,7.87,06:41:00,17:42:00
1480635311,12/1/2016 12:00:00 AM,13:35:11,135.78,45,30.38,93,63.24,6.75,06:41:00,17:42:00
1480635002,12/1/2016 12:00:00 AM,13:30:02,115.16,45,30.38,93,56.4,6.75,06:41:00,17:42:00
1480634702,12/1/2016 12:00:00 AM,13:25:02,135.29,45,30.38,93,65.03,6.75,06:41:00,17:42:00
1480634403,12/1/2016 12:00:00 AM,13:20:03,193.56,45,30.38,93,49.63,6.75,06:41:00,17:42:00
1480634102,12/1/2016 12:00:00 AM,13:15:02,291.13,45,30.38,93,30.35,5.62,06:41:00,17:42:00
1480633801,12/1/2016 12:00:00 AM,13:10:01,373.61,45,30.39,93,49.22,3.37,06:41:00,17:42:00
1480633503,12/1/2016 12:00:00 AM,13:05:03,384.66,45,30.39,93,47.18,10.12,06:41:00,17:42:00
1480633201,12/1/2016 12:00:00 AM,13:00:01,269.61,45,30.39,93,355.33,14.62,06:41:00,17:42:00
1480632903,12/1/2016 12:00:00 AM,12:55:03,239.52,45,30.39,93,68.4,4.5,06:41:00,17:42:00
1480632602,12/1/2016 12:00:00 AM,12:50:02,116.2,45,30.4,93,73.4,3.37,06:41:00,17:42:00
1480632301,12/1/2016 12:00:00 AM,12:45:01,96.85,45,30.4,93,104.58,12.37,06:41:00,17:42:00
1480632003,12/1/2016 12:00:00 AM,12:40:03,168.63,45,30.4,93,111.19,15.75,06:41:00,17:42:00
1480631704,12/1/2016 12:00:00 AM,12:35:04,117.81,45,30.4,93,163.99,12.37,06:41:00,17:42:00
1480631401,12/1/2016 12:00:00 AM,12:30:01,163.91,45,30.4,93,159.64,13.5,06:41:00,17:42:00
1480631102,12/1/2016 12:00:00 AM,12:25:02,132.11,45,30.4,93,162.31,13.5,06:41:00,17:42:00
1480630801,12/1/2016 12:00:00 AM,12:20:01,111.87,45,30.41,93,151.19,10.12,06:41:00,17:42:00
1480630502,12/1/2016 12:00:00 AM,12:15:02,82.37,45,30.41,93,164.11,9,06:41:00,17:42:00
1480630202,12/1/2016 12:00:00 AM,12:10:02,75.01,45,30.41,93,170.78,14.62,06:41:00,17:42:00
1480629902,12/1/2016 12:00:00 AM,12:05:02,50.66,45,30.41,93,199.22,9,06:41:00,17:42:00
1480629603,12/1/2016 12:00:00 AM,12:00:03,38.66,45,30.4,93,154.87,20.25,06:41:00,17:42:00
1480629302,12/1/2016 12:00:00 AM,11:55:02,28.76,45,30.41,93,169.45,18,06:41:00,17:42:00
1480629002,12/1/2016 12:00:00 AM,11:50:02,27.89,44,30.41,93,160.29,19.12,06:41:00,17:42:00
1480628703,12/1/2016 12:00:00 AM,11:45:03,24.68,44,30.41,94,148.04,14.62,06:41:00,17:42:00
1480628402,12/1/2016 12:00:00 AM,11:40:02,24.75,45,30.41,93,156.53,16.87,06:41:00,17:42:00
1480628101,12/1/2016 12:00:00 AM,11:35:01,22.15,45,30.42,95,182.22,15.75,06:41:00,17:42:00
1480627801,12/1/2016 12:00:00 AM,11:30:01,17.39,46,30.42,95,144.34,9,06:41:00,17:42:00
1480627502,12/1/2016 12:00:00 AM,11:25:02,14.14,46,30.42,96,114.71,11.25,06:41:00,17:42:00
1480627205,12/1/2016 12:00:00 AM,11:20:05,15.08,46,30.42,96,180.68,12.37,06:41:00,17:42:00
1480626909,12/1/2016 12:00:00 AM,11:15:09,15.01,46,30.42,95,199.91,6.75,06:41:00,17:42:00
1480626605,12/1/2016 12:00:00 AM,11:10:05,18.32,46,30.42,95,162.09,9,06:41:00,17:42:00
1480626304,12/1/2016 12:00:00 AM,11:05:04,17.38,47,30.42,94,170.55,10.12,06:41:00,17:42:00
1480626003,12/1/2016 12:00:00 AM,11:00:03,19.69,47,30.42,93,148.92,9,06:41:00,17:42:00
1480625701,12/1/2016 12:00:00 AM,10:55:01,22.25,48,30.42,91,133.91,7.87,06:41:00,17:42:00
1480625405,12/1/2016 12:00:00 AM,10:50:05,42.66,49,30.42,90,138.37,11.25,06:41:00,17:42:00
1480625102,12/1/2016 12:00:00 AM,10:45:02,81.23,50,30.42,89,151.91,12.37,06:41:00,17:42:00
1480624803,12/1/2016 12:00:00 AM,10:40:03,192.81,51,30.42,90,182.84,6.75,06:41:00,17:42:00
1480624501,12/1/2016 12:00:00 AM,10:35:01,308.69,51,30.42,91,179.28,13.5,06:41:00,17:42:00
1480624204,12/1/2016 12:00:00 AM,10:30:04,478.18,50,30.42,95,177.5,7.87,06:41:00,17:42:00
1480623904,12/1/2016 12:00:00 AM,10:25:04,856.35,49,30.42,94,164.94,4.5,06:41:00,17:42:00
1480623605,12/1/2016 12:00:00 AM,10:20:05,821.73,48,30.42,96,158.38,7.87,06:41:00,17:42:00
1480623305,12/1/2016 12:00:00 AM,10:15:05,721.71,47,30.42,99,147.67,9,06:41:00,17:42:00
1480623004,12/1/2016 12:00:00 AM,10:10:04,588.8,47,30.42,100,190.74,9,06:41:00,17:42:00
1480622701,12/1/2016 12:00:00 AM,10:05:01,527.28,46,30.42,100,141.8,9,06:41:00,17:42:00
1480622402,12/1/2016 12:00:00 AM,10:00:02,319.44,45,30.42,99,30.08,3.37,06:41:00,17:42:00
1480622102,12/1/2016 12:00:00 AM,09:55:02,168.86,44,30.42,99,65.19,5.62,06:41:00,17:42:00
1480621808,12/1/2016 12:00:00 AM,09:50:08,91.64,44,30.43,99,149.07,11.25,06:41:00,17:42:00
1480621505,12/1/2016 12:00:00 AM,09:45:05,51.67,44,30.43,99,107.44,4.5,06:41:00,17:42:00
1480621204,12/1/2016 12:00:00 AM,09:40:04,30.62,44,30.43,99,161.38,11.25,06:41:00,17:42:00
1480620913,12/1/2016 12:00:00 AM,09:35:13,17.31,44,30.43,99,144.26,18,06:41:00,17:42:00
1480620602,12/1/2016 12:00:00 AM,09:30:02,11.19,44,30.44,99,182.83,10.12,06:41:00,17:42:00
1480620302,12/1/2016 12:00:00 AM,09:25:02,11.48,44,30.44,98,129.95,13.5,06:41:00,17:42:00
1480620005,12/1/2016 12:00:00 AM,09:20:05,14.18,44,30.44,98,184.73,13.5,06:41:00,17:42:00
1480619702,12/1/2016 12:00:00 AM,09:15:02,12.95,45,30.44,97,124.63,4.5,06:41:00,17:42:00
1480619403,12/1/2016 12:00:00 AM,09:10:03,13.24,45,30.43,96,119.2,14.62,06:41:00,17:42:00
1480619105,12/1/2016 12:00:00 AM,09:05:05,14.82,45,30.44,95,83.55,3.37,06:41:00,17:42:00
1480618801,12/1/2016 12:00:00 AM,09:00:01,37.09,45,30.42,96,87.27,4.5,06:41:00,17:42:00
1480618504,12/1/2016 12:00:00 AM,08:55:04,63.57,45,30.42,98,189.65,9,06:41:00,17:42:00
1480618205,12/1/2016 12:00:00 AM,08:50:05,112.29,45,30.41,99,95.92,3.37,06:41:00,17:42:00
1480617902,12/1/2016 12:00:00 AM,08:45:02,131.3,45,30.41,99,145.17,5.62,06:41:00,17:42:00
1480617603,12/1/2016 12:00:00 AM,08:40:03,189.61,45,30.41,100,168.57,6.75,06:41:00,17:42:00
1480617302,12/1/2016 12:00:00 AM,08:35:02,237.99,44,30.41,100,162.61,12.37,06:41:00,17:42:00
1480617003,12/1/2016 12:00:00 AM,08:30:03,174.4,44,30.41,99,120.24,10.12,06:41:00,17:42:00
1480616701,12/1/2016 12:00:00 AM,08:25:01,67.28,43,30.41,99,187.42,5.62,06:41:00,17:42:00
1480616402,12/1/2016 12:00:00 AM,08:20:02,29.9,43,30.41,98,148.76,6.75,06:41:00,17:42:00
1480616102,12/1/2016 12:00:00 AM,08:15:02,16.32,43,30.42,98,160.13,4.5,06:41:00,17:42:00
1480615801,12/1/2016 12:00:00 AM,08:10:01,11.89,43,30.42,97,133.54,3.37,06:41:00,17:42:00
1480615502,12/1/2016 12:00:00 AM,08:05:02,9.03,43,30.42,96,183.53,12.37,06:41:00,17:42:00
1480615201,12/1/2016 12:00:00 AM,08:00:01,7.04,42,30.42,97,202.45,9,06:41:00,17:42:00
1480614902,12/1/2016 12:00:00 AM,07:55:02,5.01,42,30.42,96,182.82,7.87,06:41:00,17:42:00
1480614603,12/1/2016 12:00:00 AM,07:50:03,4.45,42,30.42,96,179.2,14.62,06:41:00,17:42:00
1480614301,12/1/2016 12:00:00 AM,07:45:01,4.29,42,30.42,96,166.31,14.62,06:41:00,17:42:00
1480614002,12/1/2016 12:00:00 AM,07:40:02,3.46,42,30.42,96,166.84,16.87,06:41:00,17:42:00
1480613702,12/1/2016 12:00:00 AM,07:35:02,2.87,42,30.42,95,183.75,16.87,06:41:00,17:42:00
1480613404,12/1/2016 12:00:00 AM,07:30:04,2.22,42,30.41,95,143.32,15.75,06:41:00,17:42:00
1480613101,12/1/2016 12:00:00 AM,07:25:01,1.8,43,30.41,95,176.26,7.87,06:41:00,17:42:00
1480612802,12/1/2016 12:00:00 AM,07:20:02,1.71,43,30.42,96,137.7,13.5,06:41:00,17:42:00
1480612501,12/1/2016 12:00:00 AM,07:15:01,1.49,43,30.42,97,161.84,6.75,06:41:00,17:42:00
1480612202,12/1/2016 12:00:00 AM,07:10:02,1.34,44,30.42,97,168.68,10.12,06:41:00,17:42:00
1480611904,12/1/2016 12:00:00 AM,07:05:04,1.24,44,30.41,99,131.66,13.5,06:41:00,17:42:00
1480611602,12/1/2016 12:00:00 AM,07:00:02,1.19,44,30.41,100,176.67,9,06:41:00,17:42:00
1480611302,12/1/2016 12:00:00 AM,06:55:02,1.19,44,30.41,100,7.27,2.25,06:41:00,17:42:00
1480611003,12/1/2016 12:00:00 AM,06:50:03,1.2,44,30.4,100,50.69,6.75,06:41:00,17:42:00
1480610704,12/1/2016 12:00:00 AM,06:45:04,1.22,44,30.4,100,38.71,3.37,06:41:00,17:42:00
1480610402,12/1/2016 12:00:00 AM,06:40:02,1.2,44,30.4,100,34.4,5.62,06:41:00,17:42:00
1480610101,12/1/2016 12:00:00 AM,06:35:01,1.19,44,30.4,99,102.9,3.37,06:41:00,17:42:00
1480609802,12/1/2016 12:00:00 AM,06:30:02,1.19,44,30.4,99,76.65,4.5,06:41:00,17:42:00
1480609502,12/1/2016 12:00:00 AM,06:25:02,1.2,44,30.4,98,26.23,4.5,06:41:00,17:42:00
1480609201,12/1/2016 12:00:00 AM,06:20:01,1.22,44,30.4,97,55.88,5.62,06:41:00,17:42:00
1480608904,12/1/2016 12:00:00 AM,06:15:04,1.18,44,30.4,97,119.96,2.25,06:41:00,17:42:00
1480608602,12/1/2016 12:00:00 AM,06:10:02,1.19,44,30.4,96,140.62,7.87,06:41:00,17:42:00
1480608302,12/1/2016 12:00:00 AM,06:05:02,1.18,44,30.39,96,117.36,7.87,06:41:00,17:42:00
1480608004,12/1/2016 12:00:00 AM,06:00:04,1.19,44,30.39,96,156.26,14.62,06:41:00,17:42:00
1480607704,12/1/2016 12:00:00 AM,05:55:04,1.22,44,30.39,96,168.48,4.5,06:41:00,17:42:00
1480607402,12/1/2016 12:00:00 AM,05:50:02,1.18,44,30.39,96,133.33,5.62,06:41:00,17:42:00
1480607102,12/1/2016 12:00:00 AM,05:45:02,1.18,44,30.38,96,156.09,5.62,06:41:00,17:42:00
1480606801,12/1/2016 12:00:00 AM,05:40:01,1.23,44,30.38,95,107.49,3.37,06:41:00,17:42:00
1480606501,12/1/2016 12:00:00 AM,05:35:01,1.2,43,30.38,96,129.5,6.75,06:41:00,17:42:00
1480606202,12/1/2016 12:00:00 AM,05:30:02,1.2,43,30.38,96,159.42,10.12,06:41:00,17:42:00
1480605901,12/1/2016 12:00:00 AM,05:25:01,1.23,43,30.38,96,168.21,7.87,06:41:00,17:42:00
1480605603,12/1/2016 12:00:00 AM,05:20:03,1.26,43,30.39,96,173.62,5.62,06:41:00,17:42:00
1480605305,12/1/2016 12:00:00 AM,05:15:05,1.19,42,30.39,95,127.02,10.12,06:41:00,17:42:00
1480605002,12/1/2016 12:00:00 AM,05:10:02,1.23,42,30.4,95,189.54,5.62,06:41:00,17:42:00
1480604702,12/1/2016 12:00:00 AM,05:05:02,1.19,42,30.4,95,179.46,7.87,06:41:00,17:42:00
1480604404,12/1/2016 12:00:00 AM,05:00:04,1.19,42,30.4,95,187.33,11.25,06:41:00,17:42:00
1480604102,12/1/2016 12:00:00 AM,04:55:02,1.19,42,30.4,96,160.86,10.12,06:41:00,17:42:00
1480603802,12/1/2016 12:00:00 AM,04:50:02,1.16,42,30.4,97,181.06,4.5,06:41:00,17:42:00
1480603501,12/1/2016 12:00:00 AM,04:45:01,1.16,42,30.4,99,174.78,9,06:41:00,17:42:00
1480603201,12/1/2016 12:00:00 AM,04:40:01,1.19,42,30.4,99,169.41,11.25,06:41:00,17:42:00
1480602902,12/1/2016 12:00:00 AM,04:35:02,1.18,42,30.4,99,174.38,6.75,06:41:00,17:42:00
1480602602,12/1/2016 12:00:00 AM,04:30:02,1.2,42,30.41,99,165.25,5.62,06:41:00,17:42:00
1480602302,12/1/2016 12:00:00 AM,04:25:02,1.21,42,30.41,98,155.49,5.62,06:41:00,17:42:00
1480602002,12/1/2016 12:00:00 AM,04:20:02,1.22,42,30.41,97,157.05,5.62,06:41:00,17:42:00
1480601702,12/1/2016 12:00:00 AM,04:15:02,1.19,42,30.41,96,162.92,5.62,06:41:00,17:42:00
1480601402,12/1/2016 12:00:00 AM,04:10:02,1.2,42,30.41,96,165.39,4.5,06:41:00,17:42:00
1480601101,12/1/2016 12:00:00 AM,04:05:01,1.2,42,30.41,95,144.62,3.37,06:41:00,17:42:00
1480600802,12/1/2016 12:00:00 AM,04:00:02,1.21,43,30.4,96,170.18,4.5,06:41:00,17:42:00
1480600505,12/1/2016 12:00:00 AM,03:55:05,1.2,43,30.4,96,163.79,6.75,06:41:00,17:42:00
1480600203,12/1/2016 12:00:00 AM,03:50:03,1.18,43,30.4,97,184.18,9,06:41:00,17:42:00
1480599903,12/1/2016 12:00:00 AM,03:45:03,1.19,43,30.4,97,170.61,5.62,06:41:00,17:42:00
1480599601,12/1/2016 12:00:00 AM,03:40:01,1.22,43,30.4,97,173,7.87,06:41:00,17:42:00
1480599302,12/1/2016 12:00:00 AM,03:35:02,1.21,43,30.4,96,153.22,4.5,06:41:00,17:42:00
1480599002,12/1/2016 12:00:00 AM,03:30:02,1.18,43,30.4,95,151.67,7.87,06:41:00,17:42:00
1480598702,12/1/2016 12:00:00 AM,03:25:02,1.21,43,30.39,94,172.56,4.5,06:41:00,17:42:00
1480598402,12/1/2016 12:00:00 AM,03:20:02,1.22,42,30.4,94,173.98,6.75,06:41:00,17:42:00
1480598101,12/1/2016 12:00:00 AM,03:15:01,1.21,42,30.4,92,150.01,7.87,06:41:00,17:42:00
1480597802,12/1/2016 12:00:00 AM,03:10:02,1.19,41,30.4,91,171.02,9,06:41:00,17:42:00
1480597502,12/1/2016 12:00:00 AM,03:05:02,1.25,41,30.4,88,148.86,5.62,06:41:00,17:42:00
1480597203,12/1/2016 12:00:00 AM,03:00:03,1.2,41,30.39,81,157.47,3.37,06:41:00,17:42:00
1480596904,12/1/2016 12:00:00 AM,02:55:04,1.22,41,30.39,81,133.49,4.5,06:41:00,17:42:00
1480596604,12/1/2016 12:00:00 AM,02:50:04,1.17,41,30.4,80,150.59,5.62,06:41:00,17:42:00
1480596302,12/1/2016 12:00:00 AM,02:45:02,1.18,41,30.4,81,187.17,7.87,06:41:00,17:42:00
1480596002,12/1/2016 12:00:00 AM,02:40:02,1.22,41,30.4,84,152.63,7.87,06:41:00,17:42:00
1480595703,12/1/2016 12:00:00 AM,02:35:03,1.19,41,30.41,88,191.78,5.62,06:41:00,17:42:00
1480595405,12/1/2016 12:00:00 AM,02:30:05,1.2,42,30.41,90,170.83,3.37,06:41:00,17:42:00
1480595104,12/1/2016 12:00:00 AM,02:25:04,1.17,42,30.42,92,161.05,7.87,06:41:00,17:42:00
1480594804,12/1/2016 12:00:00 AM,02:20:04,1.2,42,30.42,92,108.37,5.62,06:41:00,17:42:00
1480594502,12/1/2016 12:00:00 AM,02:15:02,1.18,43,30.42,91,167.47,6.75,06:41:00,17:42:00
1480594201,12/1/2016 12:00:00 AM,02:10:01,1.18,43,30.42,92,164.76,4.5,06:41:00,17:42:00
1480593902,12/1/2016 12:00:00 AM,02:05:02,1.19,43,30.42,95,147.71,7.87,06:41:00,17:42:00
1480593602,12/1/2016 12:00:00 AM,02:00:02,1.21,43,30.42,98,190.16,12.37,06:41:00,17:42:00
1480593302,12/1/2016 12:00:00 AM,01:55:02,1.2,43,30.41,100,155.66,12.37,06:41:00,17:42:00
1480593003,12/1/2016 12:00:00 AM,01:50:03,1.2,43,30.42,100,180.84,10.12,06:41:00,17:42:00
1480592701,12/1/2016 12:00:00 AM,01:45:01,1.19,43,30.41,101,128.7,12.37,06:41:00,17:42:00
1480592402,12/1/2016 12:00:00 AM,01:40:02,1.19,43,30.42,101,158.56,13.5,06:41:00,17:42:00
1480592102,12/1/2016 12:00:00 AM,01:35:02,1.21,44,30.42,101,162.93,9,06:41:00,17:42:00
1480591801,12/1/2016 12:00:00 AM,01:30:01,1.21,44,30.42,101,154.37,4.5,06:41:00,17:42:00
1480591503,12/1/2016 12:00:00 AM,01:25:03,1.2,44,30.42,101,149.51,9,06:41:00,17:42:00
1480591202,12/1/2016 12:00:00 AM,01:20:02,1.21,44,30.42,101,117.07,14.62,06:41:00,17:42:00
1480590904,12/1/2016 12:00:00 AM,01:15:04,1.21,44,30.42,102,117.49,5.62,06:41:00,17:42:00
1480590602,12/1/2016 12:00:00 AM,01:10:02,1.21,44,30.42,102,102.57,6.75,06:41:00,17:42:00
1480590303,12/1/2016 12:00:00 AM,01:05:03,1.2,44,30.42,102,131.49,5.62,06:41:00,17:42:00
1480590001,12/1/2016 12:00:00 AM,01:00:01,1.21,44,30.42,102,112.72,11.25,06:41:00,17:42:00
1480589701,12/1/2016 12:00:00 AM,00:55:01,1.21,43,30.42,101,152.17,9,06:41:00,17:42:00
1480589406,12/1/2016 12:00:00 AM,00:50:06,1.22,43,30.42,101,163.94,10.12,06:41:00,17:42:00
1480589102,12/1/2016 12:00:00 AM,00:45:02,1.2,43,30.42,101,150.62,6.75,06:41:00,17:42:00
1480588802,12/1/2016 12:00:00 AM,00:40:02,1.19,43,30.42,101,178.46,5.62,06:41:00,17:42:00
1480588503,12/1/2016 12:00:00 AM,00:35:03,1.19,44,30.42,101,148.63,3.37,06:41:00,17:42:00
1480588205,12/1/2016 12:00:00 AM,00:30:05,1.21,44,30.42,101,101.27,10.12,06:41:00,17:42:00
1480587902,12/1/2016 12:00:00 AM,00:25:02,1.18,44,30.42,102,121.02,4.5,06:41:00,17:42:00
1480587604,12/1/2016 12:00:00 AM,00:20:04,1.22,44,30.43,102,145.42,6.75,06:41:00,17:42:00
1480587301,12/1/2016 12:00:00 AM,00:15:01,1.17,44,30.42,102,117.78,6.75,06:41:00,17:42:00
1480587001,12/1/2016 12:00:00 AM,00:10:01,1.2,44,30.42,102,145.19,9,06:41:00,17:42:00
1480586702,12/1/2016 12:00:00 AM,00:05:02,1.23,44,30.42,101,164.19,7.87,06:41:00,17:42:00
1480586402,12/1/2016 12:00:00 AM,00:00:02,1.2,44,30.43,101,83.59,3.37,06:41:00,17:42:00