[[1770760800000.0, 13.309172630310059], [1770764400000.0, 13.553211212158203], [1770768000000.0, 12.780546188354492], [1770771600000.0, 12.792402267456055], [1770775200000.0, 12.378158569335938], [1770778800000.0, 12.541406631469727], [1770782400000.0, 15.253464698791504], [1770786000000.0, 19.516510009765625], [1770789600000.0, 22.24690055847168], [1770793200000.0, 22.263648986816406], [1770796800000.0, 22.544710159301758], [1770800400000.0, 23.4732666015625], [1770804000000.0, 23.01371192932129], [1770807600000.0, 24.79361343383789], [1770811200000.0, 25.702579498291016], [1770814800000.0, 24.344369888305664], [1770818400000.0, 19.70107650756836], [1770822000000.0, 19.355911254882812], [1770825600000.0, 19.161888122558594], [1770829200000.0, 18.467010498046875], [1770832800000.0, 17.408233642578125], [1770836400000.0, 15.90572452545166], [1770840000000.0, 14.909344673156738], [1770843600000.0, 14.24228286743164], [1770847200000.0, 13.096124649047852], [1770850800000.0, 15.979491233825684], [1770854400000.0, 14.64318561553955], [1770858000000.0, 13.68508529663086], [1770861600000.0, 12.90777587890625], [1770865200000.0, 14.88322925567627], [1770868800000.0, 18.337223052978516], [1770872400000.0, 22.593917846679688], [1770876000000.0, 24.54889488220215], [1770879600000.0, 26.03729248046875], [1770883200000.0, 26.4381160736084], [1770886800000.0, 25.326679229736328], [1770890400000.0, 23.892730712890625], [1770894000000.0, 25.551755905151367], [1770897600000.0, 24.889699935913086], [1770901200000.0, 24.34174919128418], [1770904800000.0, 24.626325607299805], [1770908400000.0, 28.576265335083008], [1770912000000.0, 27.158153533935547], [1770915600000.0, 26.038503646850586], [1770919200000.0, 22.971141815185547], [1770922800000.0, 18.727569580078125], [1770926400000.0, 17.45199966430664], [1770930000000.0, 15.477095603942871], [1770933600000.0, 14.064839363098145], [1770937200000.0, 15.34451675415039], [1770940800000.0, 19.184648513793945], [1770944400000.0, 18.423860549926758], [1770948000000.0, 18.651887893676758], [1770951600000.0, 18.58364486694336], [1770955200000.0, 22.049640655517578], [1770958800000.0, 33.91], [1770962400000.0, 35.35], [1770966000000.0, 33.34], [1770969600000.0, 29.09], [1770973200000.0, 23.63218879699707], [1770976800000.0, 23.52689552307129], [1770980400000.0, 23.02096176147461], [1770984000000.0, 23.29642677307129], [1770987600000.0, 23.965221405029297], [1770991200000.0, 28.81], [1770994800000.0, 27.02], [1770998400000.0, 23.63], [1771002000000.0, 19.987369537353516], [1771005600000.0, 17.383686065673828], [1771009200000.0, 14.295639038085938], [1771012800000.0, 13.840417861938477], [1771016400000.0, 13.150409698486328], [1771020000000.0, 11.714546203613281], [1771023600000.0, 12.040680885314941], [1771027200000.0, 14.603078842163086], [1771030800000.0, 14.844793319702148], [1771034400000.0, 15.332120895385742], [1771038000000.0, 16.036848068237305], [1771041600000.0, 17.563138961791992], [1771045200000.0, 19.357498168945312], [1771048800000.0, 21.96], [1771052400000.0, 21.45], [1771056000000.0, 21.34], [1771059600000.0, 21.39], [1771063200000.0, 22.421356201171875], [1771066800000.0, 19.197336196899414], [1771070400000.0, 18.65677833557129], [1771074000000.0, 18.232521057128906], [1771077600000.0, 19.03], [1771081200000.0, 18.62], [1771084800000.0, 18.542621612548828], [1771088400000.0, 17.42340850830078], [1771092000000.0, 15.608671188354492], [1771095600000.0, 14.497468948364258], [1771099200000.0, 14.239805221557617], [1771102800000.0, 14.091536521911621], [1771106400000.0, 12.655572891235352], [1771110000000.0, 11.596242904663086], [1771113600000.0, 8.385564804077148], [1771117200000.0, 8.465683937072754], [1771120800000.0, 9.148231506347656], [1771124400000.0, 9.743189811706543], [1771128000000.0, 10.608518600463867], [1771131600000.0, 11.022462844848633], [1771135200000.0, 12.844053268432617], [1771138800000.0, 12.718596458435059], [1771142400000.0, 13.899449348449707], [1771146000000.0, 14.43602180480957], [1771149600000.0, 14.05241584777832], [1771153200000.0, 13.363441467285156], [1771156800000.0, 12.527299880981445], [1771160400000.0, 12.532485961914062], [1771164000000.0, 15.71], [1771167600000.0, 12.791769027709961], [1771171200000.0, 13.372074127197266], [1771174800000.0, 12.199722290039062], [1771178400000.0, 9.713624000549316], [1771182000000.0, 7.625053405761719], [1771185600000.0, 8.410033226013184], [1771189200000.0, 7.749065399169922], [1771192800000.0, 6.671810626983643], [1771196400000.0, 6.3528313636779785], [1771200000000.0, 9.108734130859375], [1771203600000.0, 9.453032493591309], [1771207200000.0, 9.646172523498535], [1771210800000.0, 9.743032455444336], [1771214400000.0, 11.496566772460938], [1771218000000.0, 14.497957229614258], [1771221600000.0, 18.95928955078125], [1771225200000.0, 18.942808151245117], [1771228800000.0, 17.953697204589844], [1771232400000.0, 17.77643394470215], [1771236000000.0, 18.965835571289062], [1771239600000.0, 21.833499908447266], [1771243200000.0, 17.3874568939209], [1771246800000.0, 19.55847930908203], [1771250400000.0, 18.70025634765625], [1771254000000.0, 18.122529983520508], [1771257600000.0, 19.40256118774414], [1771261200000.0, 22.21], [1771264800000.0, 23.34], [1771268400000.0, 18.409175872802734], [1771272000000.0, 13.081474304199219], [1771275600000.0, 12.34634017944336], [1771279200000.0, 10.05905818939209], [1771282800000.0, 10.164819717407227], [1771286400000.0, 9.81507682800293], [1771290000000.0, 10.2684326171875], [1771293600000.0, 10.23649787902832], [1771297200000.0, 10.798559188842773], [1771300800000.0, 12.235296249389648], [1771304400000.0, 14.417373657226562], [1771308000000.0, 18.283645629882812], [1771311600000.0, 18.825292587280273], [1771315200000.0, 17.61], [1771318800000.0, 17.162826538085938], [1771322400000.0, 16.324989318847656], [1771326000000.0, 17.079769134521484], [1771329600000.0, 15.844775199890137], [1771333200000.0, 16.19460678100586], [1771336800000.0, 16.728057861328125], [1771340400000.0, 16.858306884765625], [1771344000000.0, 17.459697723388672], [1771347600000.0, 16.492549896240234], [1771351200000.0, 15.153900146484375], [1771354800000.0, 11.87971305847168], [1771358400000.0, 10.688154220581055], [1771362000000.0, 9.879095077514648], [1771365600000.0, 9.647615432739258], [1771369200000.0, 9.983743667602539], [1771372800000.0, 7.4021687507629395], [1771376400000.0, 7.5302886962890625], [1771380000000.0, 7.476409912109375], [1771383600000.0, 8.506675720214844], [1771387200000.0, 10.096820831298828], [1771390800000.0, 11.778563499450684], [1771394400000.0, 13.807065963745117], [1771398000000.0, 14.511387825012207], [1771401600000.0, 15.366109848022461], [1771405200000.0, 15.540175437927246], [1771408800000.0, 16.600927352905273], [1771412400000.0, 14.789176940917969], [1771416000000.0, 14.325872421264648], [1771419600000.0, 15.65405559539795], [1771423200000.0, 16.232620239257812], [1771426800000.0, 16.52219581604004], [1771430400000.0, 16.070858001708984], [1771434000000.0, 14.448226928710938], [1771437600000.0, 13.452004432678223], [1771441200000.0, 11.784674644470215], [1771444800000.0, 12.091157913208008], [1771448400000.0, 11.299568176269531], [1771452000000.0, 11.006675720214844], [1771455600000.0, 11.611583709716797], [1771459200000.0, 13.029001235961914], [1771462800000.0, 12.75455093383789], [1771466400000.0, 12.42049789428711], [1771470000000.0, 12.549745559692383], [1771473600000.0, 14.518705368041992], [1771477200000.0, 16.413175582885742], [1771480800000.0, 18.36], [1771484400000.0, 20.29], [1771488000000.0, 21.44], [1771491600000.0, 21.85], [1771495200000.0, 21.25971221923828], [1771498800000.0, 20.676267623901367], [1771502400000.0, 19.72486686706543], [1771506000000.0, 18.048185348510742], [1771509600000.0, 17.71], [1771513200000.0, 17.99], [1771516800000.0, 16.93], [1771520400000.0, 15.251066207885742], [1771524000000.0, 12.825620651245117], [1771527600000.0, 11.173850059509277], [1771531200000.0, 11.681414604187012], [1771534800000.0, 10.52209186553955], [1771538400000.0, 9.363317489624023], [1771542000000.0, 9.293949127197266]]