[[1770760800000.0, 13.287423133850098], [1770764400000.0, 13.546438217163086], [1770768000000.0, 12.739387512207031], [1770771600000.0, 12.78913688659668], [1770775200000.0, 12.412105560302734], [1770778800000.0, 12.562143325805664], [1770782400000.0, 15.177831649780273], [1770786000000.0, 19.550498962402344], [1770789600000.0, 22.24810028076172], [1770793200000.0, 22.299083709716797], [1770796800000.0, 22.56588363647461], [1770800400000.0, 23.467321395874023], [1770804000000.0, 22.979280471801758], [1770807600000.0, 24.768449783325195], [1770811200000.0, 25.669023513793945], [1770814800000.0, 24.31694221496582], [1770818400000.0, 19.73577880859375], [1770822000000.0, 19.483333587646484], [1770825600000.0, 19.178630828857422], [1770829200000.0, 18.470985412597656], [1770832800000.0, 17.366107940673828], [1770836400000.0, 15.98369026184082], [1770840000000.0, 14.84561538696289], [1770843600000.0, 14.310609817504883], [1770847200000.0, 13.023320198059082], [1770850800000.0, 16.068809509277344], [1770854400000.0, 14.646679878234863], [1770858000000.0, 13.70073413848877], [1770861600000.0, 12.871415138244629], [1770865200000.0, 14.757673263549805], [1770868800000.0, 18.312532424926758], [1770872400000.0, 22.63937759399414], [1770876000000.0, 24.545324325561523], [1770879600000.0, 25.97825813293457], [1770883200000.0, 26.423280715942383], [1770886800000.0, 25.33037567138672], [1770890400000.0, 23.941003799438477], [1770894000000.0, 25.53034019470215], [1770897600000.0, 24.980052947998047], [1770901200000.0, 24.38480567932129], [1770904800000.0, 24.454980850219727], [1770908400000.0, 28.563928604125977], [1770912000000.0, 27.166688919067383], [1770915600000.0, 25.83183479309082], [1770919200000.0, 22.902097702026367], [1770922800000.0, 19.039628982543945], [1770926400000.0, 17.347240447998047], [1770930000000.0, 15.60570240020752], [1770933600000.0, 14.387651443481445], [1770937200000.0, 16.370033264160156], [1770940800000.0, 13.792072296142578], [1770944400000.0, 13.152993202209473], [1770948000000.0, 12.643993377685547], [1770951600000.0, 13.843280792236328], [1770955200000.0, 18.902729034423828], [1770958800000.0, 21.90445327758789], [1770962400000.0, 23.762571334838867], [1770966000000.0, 23.09914207458496], [1770969600000.0, 22.494171142578125], [1770973200000.0, 21.181682586669922], [1770976800000.0, 20.502822875976562], [1770980400000.0, 20.783008575439453], [1770984000000.0, 19.150320053100586], [1770987600000.0, 18.937088012695312], [1770991200000.0, 19.386030197143555], [1770994800000.0, 21.950374603271484], [1770998400000.0, 24.179027557373047], [1771002000000.0, 22.088130950927734], [1771005600000.0, 18.840856552124023], [1771009200000.0, 16.315975189208984], [1771012800000.0, 15.225839614868164], [1771016400000.0, 14.24174690246582], [1771020000000.0, 13.13845157623291], [1771023600000.0, 13.154184341430664], [1771027200000.0, 13.450960159301758], [1771030800000.0, 13.479026794433594], [1771034400000.0, 13.406195640563965], [1771038000000.0, 14.80610466003418], [1771041600000.0, 16.702274322509766], [1771045200000.0, 17.9468994140625], [1771048800000.0, 22.52], [1771052400000.0, 21.7], [1771056000000.0, 21.42], [1771059600000.0, 21.66], [1771063200000.0, 21.398578643798828], [1771066800000.0, 18.84519386291504], [1771070400000.0, 18.959304809570312], [1771074000000.0, 18.741130828857422], [1771077600000.0, 20.24], [1771081200000.0, 19.95], [1771084800000.0, 20.35210418701172], [1771088400000.0, 19.301658630371094], [1771092000000.0, 16.99026107788086], [1771095600000.0, 15.462958335876465], [1771099200000.0, 14.9993257522583], [1771102800000.0, 14.656488418579102], [1771106400000.0, 13.491802215576172], [1771110000000.0, 13.066280364990234], [1771113600000.0, 10.032946586608887], [1771117200000.0, 8.759344100952148], [1771120800000.0, 8.301995277404785], [1771124400000.0, 9.098172187805176], [1771128000000.0, 10.605204582214355], [1771131600000.0, 10.855724334716797], [1771135200000.0, 12.056509017944336], [1771138800000.0, 12.336467742919922], [1771142400000.0, 13.374361038208008], [1771146000000.0, 13.337747573852539], [1771149600000.0, 12.258440017700195], [1771153200000.0, 12.155787467956543], [1771156800000.0, 11.209163665771484], [1771160400000.0, 11.9395112991333], [1771164000000.0, 16.21], [1771167600000.0, 16.39], [1771171200000.0, 16.38], [1771174800000.0, 13.782105445861816], [1771178400000.0, 11.880914688110352], [1771182000000.0, 9.360097885131836], [1771185600000.0, 9.958237648010254], [1771189200000.0, 8.38784408569336], [1771192800000.0, 7.3327717781066895], [1771196400000.0, 7.0551228523254395], [1771200000000.0, 9.487823486328125], [1771203600000.0, 9.821027755737305], [1771207200000.0, 9.006231307983398], [1771210800000.0, 9.50760555267334], [1771214400000.0, 11.120807647705078], [1771218000000.0, 15.108509063720703], [1771221600000.0, 18.977567672729492], [1771225200000.0, 18.42208480834961], [1771228800000.0, 17.732654571533203], [1771232400000.0, 18.236827850341797], [1771236000000.0, 18.51132583618164], [1771239600000.0, 19.28935432434082], [1771243200000.0, 15.346872329711914], [1771246800000.0, 15.742182731628418], [1771250400000.0, 14.738146781921387], [1771254000000.0, 14.401653289794922], [1771257600000.0, 14.71882152557373], [1771261200000.0, 15.134016990661621], [1771264800000.0, 14.352453231811523], [1771268400000.0, 10.718334197998047], [1771272000000.0, 10.605888366699219], [1771275600000.0, 10.669134140014648], [1771279200000.0, 10.036763191223145], [1771282800000.0, 10.693470001220703], [1771286400000.0, 9.117205619812012], [1771290000000.0, 9.605501174926758], [1771293600000.0, 9.277443885803223], [1771297200000.0, 9.807178497314453], [1771300800000.0, 11.251757621765137], [1771304400000.0, 14.570430755615234], [1771308000000.0, 17.12839126586914], [1771311600000.0, 17.77183723449707], [1771315200000.0, 16.66864776611328], [1771318800000.0, 16.841854095458984], [1771322400000.0, 15.383477210998535], [1771326000000.0, 15.982190132141113], [1771329600000.0, 14.62228012084961], [1771333200000.0, 14.641819953918457], [1771336800000.0, 15.274300575256348], [1771340400000.0, 14.116691589355469], [1771344000000.0, 14.198501586914062], [1771347600000.0, 13.66029167175293], [1771351200000.0, 13.035844802856445], [1771354800000.0, 10.473970413208008], [1771358400000.0, 9.612800598144531], [1771362000000.0, 9.056384086608887], [1771365600000.0, 7.798996925354004], [1771369200000.0, 8.078929901123047], [1771372800000.0, 6.286696910858154], [1771376400000.0, 6.086713790893555], [1771380000000.0, 6.579159736633301], [1771383600000.0, 7.249439716339111], [1771387200000.0, 8.869779586791992], [1771390800000.0, 10.104621887207031], [1771394400000.0, 12.165142059326172], [1771398000000.0, 14.573418617248535], [1771401600000.0, 15.194961547851562], [1771405200000.0, 15.362717628479004], [1771408800000.0, 16.128665924072266], [1771412400000.0, 14.615072250366211], [1771416000000.0, 14.627018928527832], [1771419600000.0, 15.446681022644043], [1771423200000.0, 16.784725189208984], [1771426800000.0, 15.958731651306152], [1771430400000.0, 15.586652755737305], [1771434000000.0, 14.317377090454102], [1771437600000.0, 13.349979400634766], [1771441200000.0, 11.192611694335938], [1771444800000.0, 12.012563705444336], [1771448400000.0, 11.452544212341309], [1771452000000.0, 10.877159118652344], [1771455600000.0, 11.281259536743164], [1771459200000.0, 13.812980651855469], [1771462800000.0, 13.489892959594727], [1771466400000.0, 13.217798233032227], [1771470000000.0, 13.057804107666016], [1771473600000.0, 14.456562042236328], [1771477200000.0, 16.793907165527344], [1771480800000.0, 18.31], [1771484400000.0, 20.26], [1771488000000.0, 21.08], [1771491600000.0, 22.01], [1771495200000.0, 20.593860626220703], [1771498800000.0, 19.530418395996094], [1771502400000.0, 19.587535858154297], [1771506000000.0, 18.82050323486328], [1771509600000.0, 16.49], [1771513200000.0, 15.24], [1771516800000.0, 15.123501777648926], [1771520400000.0, 14.39999008178711], [1771524000000.0, 12.58254623413086], [1771527600000.0, 11.558716773986816], [1771531200000.0, 11.306957244873047], [1771534800000.0, 10.942337036132812], [1771538400000.0, 9.424421310424805], [1771542000000.0, 9.226165771484375]]