[[1771106400000.0, 13.032739639282227], [1771110000000.0, 13.116334915161133], [1771113600000.0, 12.82756233215332], [1771117200000.0, 12.835073471069336], [1771120800000.0, 12.345357894897461], [1771124400000.0, 12.430268287658691], [1771128000000.0, 11.94588851928711], [1771131600000.0, 12.182270050048828], [1771135200000.0, 13.783759117126465], [1771138800000.0, 12.610153198242188], [1771142400000.0, 13.30538558959961], [1771146000000.0, 14.936393737792969], [1771149600000.0, 13.477624893188477], [1771153200000.0, 13.597338676452637], [1771156800000.0, 14.347745895385742], [1771160400000.0, 13.445714950561523], [1771164000000.0, 12.40693473815918], [1771167600000.0, 11.0079345703125], [1771171200000.0, 12.291011810302734], [1771174800000.0, 10.855859756469727], [1771178400000.0, 8.833081245422363], [1771182000000.0, 7.515267848968506], [1771185600000.0, 7.530512809753418], [1771189200000.0, 6.9690327644348145], [1771192800000.0, 6.046855926513672], [1771196400000.0, 7.749144077301025], [1771200000000.0, 6.803340911865234], [1771203600000.0, 5.57133674621582], [1771207200000.0, 5.13588809967041], [1771210800000.0, 6.01499605178833], [1771214400000.0, 7.6159348487854], [1771218000000.0, 11.256528854370117], [1771221600000.0, 11.660237312316895], [1771225200000.0, 11.78213882446289], [1771228800000.0, 11.742488861083984], [1771232400000.0, 13.496855735778809], [1771236000000.0, 13.65205192565918], [1771239600000.0, 13.84933090209961], [1771243200000.0, 11.442524909973145], [1771246800000.0, 9.65600299835205], [1771250400000.0, 9.583456039428711], [1771254000000.0, 10.355452537536621], [1771257600000.0, 11.956141471862793], [1771261200000.0, 10.174930572509766], [1771264800000.0, 7.409406661987305], [1771268400000.0, 4.182198524475098], [1771272000000.0, 3.976598024368286], [1771275600000.0, 3.3849663734436035], [1771279200000.0, 3.0196948051452637], [1771282800000.0, 4.670629978179932], [1771286400000.0, 7.233685493469238], [1771290000000.0, 7.485854625701904], [1771293600000.0, 7.307120323181152], [1771297200000.0, 7.648984909057617], [1771300800000.0, 8.4641752243042], [1771304400000.0, 11.321675300598145], [1771308000000.0, 13.334474563598633], [1771311600000.0, 14.11125659942627], [1771315200000.0, 13.40811538696289], [1771318800000.0, 13.6783447265625], [1771322400000.0, 12.777557373046875], [1771326000000.0, 16.182016372680664], [1771329600000.0, 14.737377166748047], [1771333200000.0, 15.492205619812012], [1771336800000.0, 15.296673774719238], [1771340400000.0, 15.271204948425293], [1771344000000.0, 16.33209991455078], [1771347600000.0, 15.557169914245605], [1771351200000.0, 14.737228393554688], [1771354800000.0, 12.016301155090332], [1771358400000.0, 11.972675323486328], [1771362000000.0, 10.804372787475586], [1771365600000.0, 10.290403366088867], [1771369200000.0, 9.846392631530762], [1771372800000.0, 8.461087226867676], [1771376400000.0, 7.934016227722168], [1771380000000.0, 8.347345352172852], [1771383600000.0, 9.108951568603516], [1771387200000.0, 12.43417739868164], [1771390800000.0, 14.906213760375977], [1771394400000.0, 16.97283935546875], [1771398000000.0, 18.416942596435547], [1771401600000.0, 18.201187133789062], [1771405200000.0, 19.17], [1771408800000.0, 19.515052795410156], [1771412400000.0, 21.962873458862305], [1771416000000.0, 19.24205207824707], [1771419600000.0, 21.2252197265625], [1771423200000.0, 22.81], [1771426800000.0, 21.67], [1771430400000.0, 20.92266845703125], [1771434000000.0, 19.372726440429688], [1771437600000.0, 18.214794158935547], [1771441200000.0, 14.828287124633789], [1771444800000.0, 14.476637840270996], [1771448400000.0, 13.87346076965332], [1771452000000.0, 12.735013008117676], [1771455600000.0, 13.483539581298828], [1771459200000.0, 13.63080883026123], [1771462800000.0, 13.819070816040039], [1771466400000.0, 13.545194625854492], [1771470000000.0, 14.190715789794922], [1771473600000.0, 16.462203979492188], [1771477200000.0, 19.790998458862305], [1771480800000.0, 26.34], [1771484400000.0, 28.38], [1771488000000.0, 28.73], [1771491600000.0, 27.5], [1771495200000.0, 21.782730102539062], [1771498800000.0, 20.062889099121094], [1771502400000.0, 20.136951446533203], [1771506000000.0, 19.951522827148438], [1771509600000.0, 23.72], [1771513200000.0, 24.96], [1771516800000.0, 24.69], [1771520400000.0, 20.24], [1771524000000.0, 16.09081268310547], [1771527600000.0, 14.915999412536621], [1771531200000.0, 14.069153785705566], [1771534800000.0, 13.972064018249512], [1771538400000.0, 12.535130500793457], [1771542000000.0, 12.350292205810547], [1771545600000.0, 12.609375953674316], [1771549200000.0, 12.130057334899902], [1771552800000.0, 12.226544380187988], [1771556400000.0, 12.700069427490234], [1771560000000.0, 14.689474105834961], [1771563600000.0, 17.216083526611328], [1771567200000.0, 20.07007598876953], [1771570800000.0, 20.933990478515625], [1771574400000.0, 20.19867706298828], [1771578000000.0, 19.57], [1771581600000.0, 18.742961883544922], [1771585200000.0, 20.804336547851562], [1771588800000.0, 19.541732788085938], [1771592400000.0, 18.28183937072754], [1771596000000.0, 17.655223846435547], [1771599600000.0, 17.282543182373047], [1771603200000.0, 15.093940734863281], [1771606800000.0, 13.947336196899414], [1771610400000.0, 12.681389808654785], [1771614000000.0, 10.738343238830566], [1771617600000.0, 10.795816421508789], [1771621200000.0, 9.837158203125], [1771624800000.0, 9.114754676818848], [1771628400000.0, 8.975357055664062], [1771632000000.0, 11.056446075439453], [1771635600000.0, 10.602598190307617], [1771639200000.0, 10.427962303161621], [1771642800000.0, 11.365734100341797], [1771646400000.0, 11.541818618774414], [1771650000000.0, 12.83702278137207], [1771653600000.0, 14.97], [1771657200000.0, 14.081747055053711], [1771660800000.0, 17.47], [1771664400000.0, 18.1], [1771668000000.0, 18.167810440063477], [1771671600000.0, 23.535118103027344], [1771675200000.0, 23.22769546508789], [1771678800000.0, 20.853439331054688], [1771682400000.0, 23.25], [1771686000000.0, 19.431419372558594], [1771689600000.0, 24.07], [1771693200000.0, 23.49], [1771696800000.0, 22.11], [1771700400000.0, 14.378172874450684], [1771704000000.0, 14.010931015014648], [1771707600000.0, 13.001729965209961], [1771711200000.0, 11.919740676879883], [1771714800000.0, 11.731618881225586], [1771718400000.0, 10.57276725769043], [1771722000000.0, 10.317419052124023], [1771725600000.0, 11.11688232421875], [1771729200000.0, 12.142110824584961], [1771732800000.0, 14.312280654907227], [1771736400000.0, 18.87], [1771740000000.0, 16.618091583251953], [1771743600000.0, 19.83], [1771747200000.0, 19.62], [1771750800000.0, 21.25], [1771754400000.0, 19.35611915588379], [1771758000000.0, 17.679401397705078], [1771761600000.0, 15.28862476348877], [1771765200000.0, 16.109102249145508], [1771768800000.0, 13.781500816345215], [1771772400000.0, 16.03], [1771776000000.0, 15.72], [1771779600000.0, 15.594761848449707], [1771783200000.0, 14.75], [1771786800000.0, 13.852208137512207], [1771790400000.0, 13.25949478149414], [1771794000000.0, 13.494852066040039], [1771797600000.0, 13.050779342651367], [1771801200000.0, 13.561120986938477], [1771804800000.0, 17.26301383972168], [1771808400000.0, 16.85950469970703], [1771812000000.0, 15.834500312805176], [1771815600000.0, 17.309185028076172], [1771819200000.0, 20.0302734375], [1771822800000.0, 25.269390106201172], [1771826400000.0, 39.63], [1771830000000.0, 37.79], [1771833600000.0, 37.36], [1771837200000.0, 36.21], [1771840800000.0, 27.494077682495117], [1771844400000.0, 24.690628051757812], [1771848000000.0, 21.549087524414062], [1771851600000.0, 19.59124755859375], [1771855200000.0, 26.96], [1771858800000.0, 26.46], [1771862400000.0, 27.41], [1771866000000.0, 25.36], [1771869600000.0, 20.37992286682129], [1771873200000.0, 17.515548706054688], [1771876800000.0, 14.790751457214355], [1771880400000.0, 14.109553337097168], [1771884000000.0, 13.184255599975586], [1771887600000.0, 13.276042938232422]]