timestamp,buy_1l,sell_1l
2009-07-22,21.06,21.12
2009-07-23,21.14,21.19
2009-07-24,21.09,21.14
2009-07-25,21.09,21.14
2009-07-26,21.09,21.14
2009-07-27,21.13,21.19
2009-07-28,21.13,21.19
2009-07-29,21.13,21.19
2009-07-30,21.13,21.19
2009-07-31,21.13,21.19
2009-08-01,21.13,21.19
2009-08-02,21.13,21.19
2009-08-03,21.13,21.19
2009-08-04,21.13,21.19
2009-08-05,21.13,21.19
2009-08-06,21.13,21.19
2009-08-07,21.13,21.19
2009-08-08,21.13,21.19
2009-08-09,21.13,21.19
2009-08-10,21.13,21.19
2009-08-11,21.13,21.19
2009-08-12,21.13,21.19
2009-08-13,21.13,21.19
2009-08-14,21.13,21.19
2009-08-15,21.13,21.19
2009-08-16,21.13,21.19
2009-08-17,21.13,21.19
2009-08-18,21.13,21.19
2009-08-19,21.13,21.19
2009-08-20,21.13,21.19
2009-08-21,21.13,21.19
2009-08-22,21.13,21.19
2009-08-23,21.13,21.19
2009-08-24,21.13,21.19
2009-08-25,21.13,21.19
2009-08-26,21.13,21.19
2009-09-21,22.09,22.14
2009-09-22,22.22,22.28
2009-09-23,22.27,22.32
2009-09-24,22.23,22.28
2009-09-25,22.07,22.13
2009-09-26,22.04,22.09
2009-09-27,22.04,22.09
2009-09-28,22.07,22.12
2009-09-29,22.09,22.14
2009-09-30,22.19,22.24
2009-10-01,22.25,22.3
2009-10-02,22.18,22.23
2009-10-03,22.22,22.27
2009-10-04,22.22,22.27
2009-10-05,22.27,22.32
2009-10-06,22.5,22.56
2009-10-07,22.92,22.99
2009-10-08,23.13,23.19
2009-10-09,23.04,23.09
2009-10-10,23.07,23.12
2009-10-11,23.07,23.12
2009-10-12,23.15,23.2
2009-10-13,23.49,23.55
2009-10-14,23.76,23.84
2009-10-15,23.57,23.64
2009-10-16,23.47,23.52
2009-10-17,23.57,23.62
2009-10-18,23.57,23.62
2009-10-19,23.65,23.7
2009-10-20,23.82,23.89
2009-10-21,23.74,23.79
2009-10-22,23.8,23.85
2009-10-23,23.89,23.94
2009-10-24,23.89,23.94
2009-10-25,23.89,23.94
2009-10-26,23.89,23.95
2009-10-27,23.8,23.86
2009-10-28,23.79,23.85
2009-10-29,23.72,23.78
2009-10-30,23.8,23.85
2009-10-31,23.82,23.88
2009-11-01,23.82,23.88
2009-11-02,23.89,23.95
2009-11-03,24.0,24.06
2009-11-04,24.65,24.75
2009-11-05,24.67,24.75
2009-11-06,25.26,25.36
2009-11-07,25.3,25.4
2009-11-08,25.3,25.4
2009-11-09,26.3,26.5
2009-11-10,26.55,26.75
2009-11-11,26.8,27.5
2009-11-12,25.5,26.0
2009-11-13,25.8,26.3
2009-11-14,26.3,26.8
2009-11-15,26.3,26.8
2009-11-16,26.5,26.8
2009-11-17,26.7,26.9
2009-11-18,26.97,27.17
2009-11-19,26.9,27.1
2009-11-20,27.26,27.36
2009-11-21,27.48,27.58
2009-11-22,27.48,27.58
2009-11-23,28.35,28.45
2009-11-24,28.47,28.57
2009-11-25,28.52,28.6
2009-11-26,28.6,28.68
2009-11-27,27.9,28.2
2009-11-28,28.15,28.25
2009-11-29,28.15,28.25
2009-11-30,27.9,28.0
2009-12-01,28.35,28.42
2009-12-02,28.65,28.7
2009-12-03,28.55,28.6
2009-12-04,28.49,28.53
2009-12-05,28.0,28.15
2009-12-06,28.0,28.15
2009-12-07,27.85,27.9
2009-12-08,28.0,28.06
2009-12-09,27.63,27.68
2009-12-10,27.32,27.37
2009-12-11,27.2,27.3
2009-12-12,26.75,26.9
2009-12-13,26.75,26.9
2009-12-14,26.84,26.92
2009-12-15,26.94,27.0
2009-12-16,27.05,27.13
2009-12-17,27.16,27.22
2009-12-18,26.8,26.86
2009-12-19,27.0,27.1
2009-12-20,27.0,27.1
2009-12-21,26.95,27.02
2009-12-22,26.61,26.68
2009-12-23,26.15,26.23
2009-12-24,26.43,26.5
2009-12-25,26.48,26.56
2009-12-26,26.55,26.6
2009-12-27,26.55,26.6
2009-12-28,26.8,26.88
2009-12-29,26.6,26.65
2009-12-30,26.41,26.48
2009-12-31,26.54,26.74
2010-01-01,26.54,26.74
2010-01-02,26.62,26.7
2010-01-03,26.62,26.7
2010-01-04,26.69,26.76
2010-01-05,26.88,26.96
2010-01-06,26.81,26.88
2010-01-07,26.91,26.98
2010-01-08,26.76,26.83
2010-01-09,26.85,26.93
2010-01-10,26.85,26.93
2010-01-11,27.12,27.18
2010-01-12,27.14,27.19
2010-01-13,26.87,26.93
2010-01-14,26.87,26.93
2010-01-15,26.82,26.88
2010-01-16,26.78,26.84
2010-01-17,26.78,26.84
2010-01-18,26.8,26.86
2010-01-19,26.81,26.87
2010-01-20,26.76,26.82
2010-01-21,26.54,26.6
2010-01-22,26.33,26.38
2010-01-23,26.36,26.42
2010-01-24,26.36,26.42
2010-01-25,26.45,26.5
2010-01-26,26.4,26.45
2010-01-27,26.39,26.44
2010-01-28,26.44,26.5
2010-01-29,26.38,26.43
2010-01-30,26.37,26.42
2010-01-31,26.37,26.42
2010-02-01,26.32,26.38
2010-02-02,26.39,26.45
2010-02-03,26.48,26.54
2010-02-04,26.37,26.43
2010-02-05,24.9,25.0
2010-02-06,25.2,25.3
2010-02-07,25.2,25.3
2010-02-08,25.08,25.18
2010-02-09,25.16,25.26
2010-02-10,25.66,25.76
2010-02-11,26.15,26.25
2010-02-12,26.32,26.42
2010-02-13,26.32,26.42
2010-02-14,26.32,26.42
2010-02-15,26.32,26.42
2010-02-16,26.32,26.42
2010-02-17,26.32,26.42
2010-02-18,26.55,26.65
2010-02-19,26.5,26.6
2010-02-20,26.65,26.75
2010-02-21,26.65,26.75
2010-02-22,26.6,26.68
2010-02-23,26.55,26.62
2010-02-24,26.38,26.45
2010-02-25,26.26,26.32
2010-02-26,26.41,26.47
2010-02-27,26.54,26.6
2010-02-28,26.54,26.6
2010-03-01,26.55,26.61
2010-03-02,26.52,26.58
2010-03-03,26.64,26.69
2010-03-04,26.7,26.76
2010-03-05,26.72,26.78
2010-03-06,26.72,26.78
2010-03-07,26.72,26.78
2010-03-08,26.77,26.82
2010-03-09,26.64,26.69
2010-03-10,26.62,26.67
2010-03-11,26.37,26.43
2010-03-12,26.5,26.57
2010-03-13,26.37,26.45
2010-03-14,26.37,26.45
2010-03-15,26.39,26.45
2010-03-16,26.43,26.49
2010-03-17,26.57,26.63
2010-03-18,26.45,26.51
2010-03-19,26.46,26.51
2010-03-20,26.34,26.4
2010-03-21,26.34,26.4
2010-03-22,26.34,26.4
2010-03-23,26.26,26.32
2010-03-24,26.05,26.1
2010-03-25,25.9,25.96
2010-03-26,26.1,26.17
2010-03-27,26.24,26.3
2010-03-28,26.24,26.3
2010-03-29,26.2,26.25
2010-03-30,26.19,26.24
2010-03-31,26.08,26.13
2010-04-01,26.07,26.13
2010-04-02,26.1,26.15
2010-04-03,26.1,26.16
2010-04-04,26.1,26.16
2010-04-05,26.12,26.17
2010-04-06,26.03,26.09
2010-04-07,26.09,26.15
2010-04-08,26.3,26.36
2010-04-09,26.47,26.53
2010-04-10,26.51,26.57
2010-04-11,26.51,26.57
2010-04-12,26.6,26.67
2010-04-13,26.35,26.42
2010-04-14,26.43,26.49
2010-04-15,26.41,26.47
2010-04-16,26.42,26.48
2010-04-17,26.27,26.33
2010-04-18,26.27,26.33
2010-04-19,26.15,26.21
2010-04-20,26.27,26.33
2010-04-21,26.3,26.36
2010-04-22,26.29,26.35
2010-04-23,26.25,26.31
2010-04-24,26.38,26.45
2010-04-25,26.38,26.45
2010-04-26,26.4,26.45
2010-04-27,26.35,26.41
2010-04-28,26.45,26.5
2010-04-29,26.5,26.56
2010-04-30,26.5,26.56
2010-05-01,26.5,26.56
2010-05-02,26.5,26.56
2010-05-03,26.5,26.56
2010-05-04,26.75,26.81
2010-05-05,26.64,26.69
2010-05-06,26.72,26.78
2010-05-07,27.23,27.3
2010-05-08,27.3,27.4
2010-05-09,27.3,27.4
2010-05-10,27.15,27.21
2010-05-11,27.47,27.54
2010-05-12,28.1,28.2
2010-05-13,28.07,28.17
2010-05-14,28.15,28.22
2010-05-15,28.05,28.15
2010-05-16,28.05,28.15
2010-05-17,28.11,28.17
2010-05-18,27.86,27.93
2010-05-19,27.7,27.77
2010-05-20,27.43,27.49
2010-05-21,27.35,27.43
2010-05-22,27.3,27.37
2010-05-23,27.3,27.37
2010-05-24,27.42,27.48
2010-05-25,27.53,27.6
2010-05-26,27.9,27.97
2010-05-27,27.76,27.82
2010-05-28,27.67,27.73
2010-05-29,27.68,27.74
2010-05-30,27.68,27.74
2010-05-31,27.66,27.72
2010-06-01,27.82,27.88
2010-06-02,27.82,27.88
2010-06-03,27.79,27.85
2010-06-04,27.63,27.69
2010-06-05,27.75,27.82
2010-06-06,27.75,27.82
2010-06-07,27.71,27.77
2010-06-08,28.25,28.35
2010-06-09,28.11,28.17
2010-06-10,27.9,27.97
2010-06-11,27.88,27.93
2010-06-12,27.95,28.01
2010-06-13,27.95,28.01
2010-06-14,28.03,28.09
2010-06-15,27.93,27.99
2010-06-16,28.1,28.16
2010-06-17,28.07,28.13
2010-06-18,28.27,28.33
2010-06-19,28.45,28.52
2010-06-20,28.45,28.52
2010-06-21,28.6,28.67
2010-06-22,28.26,28.32
2010-06-23,28.39,28.45
2010-06-24,28.35,28.4
2010-06-25,28.47,28.53
2010-06-26,28.6,28.66
2010-06-27,28.6,28.66
2010-06-28,28.63,28.68
2010-06-29,28.44,28.5
2010-06-30,28.55,28.6
2010-07-01,28.53,28.58
2010-07-02,28.29,28.36
2010-07-03,28.3,28.35
2010-07-04,28.3,28.35
2010-07-05,28.28,28.34
2010-07-06,28.3,28.35
2010-07-07,28.12,28.18
2010-07-08,28.24,28.29
2010-07-09,28.17,28.22
2010-07-10,28.27,28.33
2010-07-11,28.27,28.33
2010-07-12,28.18,28.24
2010-07-13,28.19,28.25
2010-07-14,28.2,28.26
2010-07-15,28.21,28.26
2010-07-16,28.16,28.22
2010-07-17,28.06,28.13
2010-07-18,28.06,28.13
2010-07-19,28.06,28.11
2010-07-20,27.92,27.98
2010-07-21,27.99,28.04
2010-07-22,27.96,28.01
2010-07-23,28.06,28.11
2010-07-24,27.98,28.04
2010-07-25,27.98,28.04
2010-07-26,27.98,28.03
2010-07-27,27.93,27.99
2010-07-28,27.67,27.72
2010-07-29,27.63,27.68
2010-07-30,27.63,27.68
2010-07-31,27.71,27.77
2010-08-01,27.71,27.77
2010-08-02,27.73,27.78
2010-08-03,27.74,27.79
2010-08-04,27.92,27.97
2010-08-05,27.98,28.02
2010-08-06,27.99,28.03
2010-08-07,28.1,28.15
2010-08-08,28.1,28.15
2010-08-09,28.13,28.17
2010-08-10,28.05,28.08
2010-08-11,28.02,28.06
2010-08-12,28.0,28.04
2010-08-13,28.15,28.19
2010-08-14,28.13,28.17
2010-08-15,28.13,28.17
2010-08-16,28.25,28.29
2010-08-17,28.42,28.46
2010-08-18,28.52,28.56
2010-08-19,28.73,28.77
2010-08-20,28.78,28.82
2010-08-21,28.7,28.75
2010-08-22,28.7,28.75
2010-08-23,28.72,28.76
2010-08-24,28.56,28.6
2010-08-25,28.87,28.91
2010-08-26,28.99,29.03
2010-08-27,28.92,28.96
2010-08-28,28.94,28.98
2010-08-29,28.94,28.98
2010-08-30,28.92,28.96
2010-08-31,28.91,28.95
2010-09-01,29.2,29.24
2010-09-02,29.15,29.19
2010-09-03,29.25,29.3
2010-09-04,29.2,29.24
2010-09-05,29.2,29.24
2010-09-06,29.22,29.26
2010-09-07,29.21,29.25
2010-09-08,29.45,29.49
2010-09-09,29.37,29.41
2010-09-10,29.26,29.3
2010-09-11,29.25,29.29
2010-09-12,29.25,29.29
2010-09-13,29.23,29.27
2010-09-14,29.33,29.37
2010-09-15,29.72,29.76
2010-09-16,29.7,29.74
2010-09-17,29.96,30.0
2010-09-18,29.86,29.9
2010-09-19,29.86,29.9
2010-09-20,30.0,30.04
2010-09-21,30.04,30.08
2010-09-22,30.25,30.29
2010-09-23,30.29,30.33
2010-09-24,30.42,30.46
2010-09-25,30.42,30.46
2010-09-26,30.42,30.46
2010-09-27,30.68,30.72
2010-09-28,30.57,30.61
2010-09-29,31.15,31.2
2010-09-30,31.21,31.25
2010-10-01,31.28,31.34
2010-10-02,31.43,31.48
2010-10-03,31.43,31.48
2010-10-04,31.54,31.58
2010-10-05,31.7,31.75
2010-10-06,32.7,32.8
2010-10-07,32.77,32.83
2010-10-08,32.0,32.1
2010-10-09,32.32,32.42
2010-10-10,32.32,32.42
2010-10-11,32.5,32.57
2010-10-12,32.43,32.49
2010-10-13,32.66,32.72
2010-10-14,33.08,33.14
2010-10-15,33.15,33.21
2010-10-16,33.1,33.15
2010-10-17,33.1,33.15
2010-10-18,33.09,33.15
2010-10-19,33.3,33.36
2010-10-20,32.92,32.97
2010-10-21,33.05,33.1
2010-10-22,32.67,32.74
2010-10-23,32.77,32.83
2010-10-24,32.77,32.83
2010-10-25,32.91,32.96
2010-10-26,32.84,32.89
2010-10-27,32.83,32.88
2010-10-28,32.8,32.85
2010-10-29,32.98,33.03
2010-10-30,33.35,33.4
2010-10-31,33.35,33.4
2010-11-01,33.5,33.55
2010-11-02,33.67,33.73
2010-11-03,33.75,33.8
2010-11-04,34.08,34.18
2010-11-05,34.75,34.9
2010-11-06,35.1,35.2
2010-11-07,35.1,35.2
2010-11-08,35.66,35.75
2010-11-09,36.5,36.7
2010-11-10,36.4,36.55
2010-11-11,36.15,36.3
2010-11-12,35.75,35.85
2010-11-13,34.9,35.1
2010-11-14,34.9,35.1
2010-11-15,34.92,35.0
2010-11-16,34.89,34.94
2010-11-17,34.37,34.44
2010-11-18,35.45,35.55
2010-11-19,35.55,35.65
2010-11-20,35.45,35.55
2010-11-21,35.45,35.55
2010-11-22,35.65,35.71
2010-11-23,35.62,35.67
2010-11-24,35.85,35.95
2010-11-25,35.73,35.78
2010-11-26,35.7,35.77
2010-11-27,35.67,35.71
2010-11-28,35.67,35.71
2010-11-29,35.73,35.78
2010-11-30,35.88,35.95
2010-12-01,36.25,36.33
2010-12-02,36.2,36.27
2010-12-03,36.1,36.16
2010-12-04,36.4,36.5
2010-12-05,36.4,36.5
2010-12-06,36.51,36.58
2010-12-07,36.5,36.57
2010-12-08,35.84,35.92
2010-12-09,35.73,35.79
2010-12-10,35.8,35.86
2010-12-11,35.77,35.84
2010-12-12,35.77,35.84
2010-12-13,36.02,36.1
2010-12-14,36.16,36.22
2010-12-15,35.86,35.94
2010-12-16,35.86,35.92
2010-12-17,35.75,35.8
2010-12-18,35.82,35.9
2010-12-19,35.82,35.9
2010-12-20,35.83,35.9
2010-12-21,35.77,35.84
2010-12-22,35.79,35.85
2010-12-23,35.75,35.81
2010-12-24,35.75,35.81
2010-12-25,35.78,35.85
2010-12-26,35.78,35.85
2010-12-27,35.75,35.81
2010-12-28,35.83,35.9
2010-12-29,35.96,36.02
2010-12-30,36.04,36.1
2010-12-31,35.9,36.0
2011-01-01,35.9,36.0
2011-01-02,35.9,36.0
2011-01-03,35.9,36.0
2011-01-04,36.08,36.14
2011-01-05,35.79,35.86
2011-01-06,35.76,35.83
2011-01-07,35.4,35.45
2011-01-08,35.4,35.45
2011-01-09,35.4,35.45
2011-01-10,35.65,35.71
2011-01-11,35.73,35.79
2011-01-12,35.78,35.84
2011-01-13,35.7,35.76
2011-01-14,35.57,35.63
2011-01-15,35.53,35.6
2011-01-16,35.53,35.6
2011-01-17,35.48,35.55
2011-01-18,35.57,35.64
2011-01-19,35.6,35.66
2011-01-20,35.5,35.56
2011-01-21,35.2,35.26
2011-01-22,35.2,35.26
2011-01-23,35.2,35.26
2011-01-24,35.31,35.37
2011-01-25,35.03,35.09
2011-01-26,35.11,35.18
2011-01-27,35.26,35.32
2011-01-28,35.07,35.14
2011-01-29,35.34,35.4
2011-01-30,35.45,35.54
2011-01-31,35.45,35.54
2011-02-01,35.45,35.54
2011-02-02,35.45,35.54
2011-02-03,35.45,35.54
2011-02-04,35.45,35.54
2011-02-05,35.45,35.54
2011-02-06,35.45,35.54
2011-02-07,35.45,35.54
2011-02-08,35.8,35.9
2011-02-09,35.87,35.93
2011-02-10,35.74,35.81
2011-02-11,35.9,35.96
2011-02-12,35.91,35.98
2011-02-13,35.91,35.98
2011-02-14,36.06,36.13
2011-02-15,36.35,36.43
2011-02-16,36.67,36.75
2011-02-17,36.88,36.95
2011-02-18,37.48,37.58
2011-02-19,38.0,38.2
2011-02-20,38.0,38.2
2011-02-21,37.78,37.85
2011-02-22,37.7,37.8
2011-02-23,37.55,37.61
2011-02-24,37.75,37.83
2011-02-25,37.6,37.68
2011-02-26,37.64,37.71
2011-02-27,37.64,37.71
2011-02-28,37.52,37.59
2011-03-01,37.3,37.38
2011-03-02,37.6,37.7
2011-03-03,37.67,37.75
2011-03-04,37.56,37.64
2011-03-05,37.66,37.74
2011-03-06,37.66,37.74
2011-03-07,37.65,37.73
2011-03-08,37.57,37.63
2011-03-09,37.47,37.55
2011-03-10,37.37,37.45
2011-03-11,36.85,36.95
2011-03-12,36.95,37.05
2011-03-13,36.95,37.05
2011-03-14,37.22,37.3
2011-03-15,37.05,37.15
2011-03-16,36.88,36.95
2011-03-17,36.9,36.98
2011-03-18,37.08,37.15
2011-03-19,37.07,37.14
2011-03-20,37.07,37.14
2011-03-21,37.12,37.19
2011-03-22,37.05,37.12
2011-03-23,36.97,37.05
2011-03-24,36.97,37.04
2011-03-25,36.92,36.99
2011-03-26,36.92,36.99
2011-03-27,36.92,36.99
2011-03-28,36.68,36.73
2011-03-29,36.45,36.51
2011-03-30,36.55,36.62
2011-03-31,36.85,36.93
2011-04-01,36.91,36.98
2011-04-02,36.82,36.89
2011-04-03,36.82,36.89
2011-04-04,36.69,36.76
2011-04-05,36.64,36.71
2011-04-06,36.85,36.92
2011-04-07,36.86,36.94
2011-04-08,37.12,37.2
2011-04-09,37.25,37.33
2011-04-10,37.25,37.33
2011-04-11,37.25,37.33
2011-04-12,37.25,37.33
2011-04-13,36.97,37.05
2011-04-14,36.98,37.05
2011-04-15,37.12,37.19
2011-04-16,37.22,37.3
2011-04-17,37.22,37.3
2011-04-18,37.19,37.26
2011-04-19,37.3,37.37
2011-04-20,37.5,37.56
2011-04-21,37.61,37.68
2011-04-22,37.52,37.58
2011-04-23,37.5,37.57
2011-04-24,37.5,37.57
2011-04-25,37.57,37.63
2011-04-26,37.42,37.48
2011-04-27,37.41,37.48
2011-04-28,37.57,37.64
2011-04-29,37.72,37.79
2011-04-30,37.72,37.79
2011-05-01,37.72,37.79
2011-05-02,37.72,37.79
2011-05-03,37.72,37.79
2011-05-04,37.91,37.98
2011-05-05,37.65,37.73
2011-05-06,37.3,37.38
2011-05-07,37.43,37.5
2011-05-08,37.43,37.5
2011-05-09,37.55,37.63
2011-05-10,37.56,37.64
2011-05-11,37.6,37.67
2011-05-12,37.3,37.37
2011-05-13,37.45,37.52
2011-05-14,37.37,37.45
2011-05-15,37.37,37.45
2011-05-16,37.31,37.38
2011-05-17,37.34,37.41
2011-05-18,37.32,37.39
2011-05-19,37.31,37.37
2011-05-20,37.35,37.43
2011-05-21,37.44,37.51
2011-05-22,37.44,37.51
2011-05-23,37.4,37.47
2011-05-24,37.49,37.55
2011-05-25,37.61,37.67
2011-05-26,37.53,37.6
2011-05-27,37.54,37.61
2011-05-28,37.64,37.71
2011-05-29,37.64,37.71
2011-05-30,37.69,37.76
2011-05-31,37.8,37.87
2011-06-01,37.68,37.75
2011-06-02,37.81,37.88
2011-06-03,37.71,37.78
2011-06-04,37.79,37.86
2011-06-05,37.79,37.86
2011-06-06,37.96,38.02
2011-06-07,38.0,38.07
2011-06-08,37.86,37.93
2011-06-09,37.81,37.88
2011-06-10,37.95,38.01
2011-06-11,37.82,37.87
2011-06-12,37.82,37.87
2011-06-13,37.73,37.81
2011-06-14,37.68,37.74
2011-06-15,37.69,37.75
2011-06-16,37.78,37.84
2011-06-17,37.85,37.91
2011-06-18,38.02,38.08
2011-06-19,38.02,38.08
2011-06-20,38.03,38.09
2011-06-21,38.07,38.13
2011-06-22,38.1,38.16
2011-06-23,38.05,38.12
2011-06-24,37.82,37.89
2011-06-25,37.61,37.69
2011-06-26,37.61,37.69
2011-06-27,37.66,37.73
2011-06-28,37.63,37.69
2011-06-29,37.73,37.79
2011-06-30,37.75,37.81
2011-07-01,37.57,37.65
2011-07-02,37.58,37.64
2011-07-03,37.58,37.64
2011-07-04,37.56,37.62
2011-07-05,37.54,37.6
2011-07-06,37.68,37.74
2011-07-07,37.78,37.84
2011-07-08,37.76,37.82
2011-07-09,37.92,37.98
2011-07-10,37.92,37.98
2011-07-11,38.02,38.08
2011-07-12,38.08,38.15
2011-07-13,38.58,38.65
2011-07-14,38.96,39.03
2011-07-15,38.85,38.92
2011-07-16,39.04,39.1
2011-07-17,39.04,39.1
2011-07-18,39.36,39.42
2011-07-19,39.57,39.64
2011-07-20,39.2,39.27
2011-07-21,39.46,39.53
2011-07-22,39.26,39.32
2011-07-23,39.42,39.49
2011-07-24,39.42,39.49
2011-07-25,39.84,39.9
2011-07-26,39.75,39.81
2011-07-27,39.98,40.05
2011-07-28,39.91,39.97
2011-07-29,39.94,40.0
2011-07-30,40.06,40.16
2011-07-31,40.06,40.16
2011-08-01,39.86,39.92
2011-08-02,40.07,40.13
2011-08-03,41.1,41.2
2011-08-04,41.27,41.35
2011-08-05,41.43,41.5
2011-08-06,41.7,41.8
2011-08-07,41.7,41.8
2011-08-08,43.6,44.1
2011-08-09,45.0,45.6
2011-08-10,43.9,44.4
2011-08-11,45.0,45.5
2011-08-12,44.5,44.75
2011-08-13,44.25,44.55
2011-08-14,44.25,44.55
2011-08-15,44.0,44.15
2011-08-16,44.8,45.0
2011-08-17,45.3,45.5
2011-08-18,45.35,45.55
2011-08-19,47.0,47.25
2011-08-20,46.8,47.15
2011-08-21,46.8,47.15
2011-08-22,48.15,48.35
2011-08-23,48.15,48.45
2011-08-24,47.25,47.45
2011-08-25,44.4,44.8
2011-08-26,46.45,46.95
2011-08-27,47.5,47.8
2011-08-28,47.5,47.8
2011-08-29,46.65,46.95
2011-08-30,45.9,46.2
2011-08-31,46.63,46.93
2011-09-01,46.35,46.65
2011-09-02,46.35,46.65
2011-09-03,47.8,48.1
2011-09-04,47.8,48.1
2011-09-05,47.7,47.9
2011-09-06,47.6,47.9
2011-09-07,46.93,47.23
2011-09-08,46.85,47.15
2011-09-09,47.45,47.65
2011-09-10,47.3,47.5
2011-09-11,47.3,47.5
2011-09-12,47.25,47.45
2011-09-13,46.92,47.12
2011-09-14,47.1,47.3
2011-09-15,47.0,47.2
2011-09-16,46.45,46.65
2011-09-17,47.05,47.25
2011-09-18,47.05,47.25
2011-09-19,46.75,47.05
2011-09-20,46.8,46.95
2011-09-21,47.02,47.1
2011-09-22,46.65,46.8
2011-09-23,46.45,46.65
2011-09-24,45.35,45.75
2011-09-25,45.35,45.75
2011-09-26,44.8,45.5
2011-09-27,45.25,45.65
2011-09-28,44.3,44.7
2011-09-29,43.9,44.2
2011-09-30,44.0,44.2
2011-10-01,44.05,44.25
2011-10-02,44.05,44.25
2011-10-03,44.38,44.53
2011-10-04,45.0,45.2
2011-10-05,44.15,44.35
2011-10-06,43.65,44.05
2011-10-07,43.05,43.45
2011-10-08,43.0,43.4
2011-10-09,43.0,43.4
2011-10-10,42.89,43.29
2011-10-11,43.4,43.7
2011-10-12,43.8,44.1
2011-10-13,43.85,44.15
2011-10-14,43.95,44.15
2011-10-15,44.05,44.25
2011-10-16,44.05,44.25
2011-10-17,44.2,44.4
2011-10-18,43.7,43.9
2011-10-19,43.3,43.5
2011-10-20,42.8,43.1
2011-10-21,43.2,43.5
2011-10-22,43.8,44.05
2011-10-23,43.8,44.05
2011-10-24,43.8,44.1
2011-10-25,43.8,44.05
2011-10-26,44.6,44.9
2011-10-27,44.65,44.9
2011-10-28,44.95,45.25
2011-10-29,45.0,45.3
2011-10-30,45.0,45.3
2011-10-31,44.55,44.85
2011-11-01,44.65,44.85
2011-11-02,45.0,45.2
2011-11-03,44.95,45.2
2011-11-04,45.4,45.7
2011-11-05,45.3,45.6
2011-11-06,45.3,45.6
2011-11-07,45.6,45.85
2011-11-08,46.35,46.55
2011-11-09,46.35,46.55
2011-11-10,46.1,46.3
2011-11-11,45.95,46.15
2011-11-12,46.25,46.45
2011-11-13,46.25,46.45
2011-11-14,46.4,46.6
2011-11-15,46.1,46.3
2011-11-16,46.15,46.35
2011-11-17,46.08,46.28
2011-11-18,45.75,45.95
2011-11-19,45.75,45.95
2011-11-20,45.75,45.95
2011-11-21,45.55,45.75
2011-11-22,44.15,44.55
2011-11-23,44.45,44.75
2011-11-24,44.25,44.55
2011-11-25,44.25,44.45
2011-11-26,44.4,44.6
2011-11-27,44.4,44.6
2011-11-28,44.87,45.02
2011-11-29,44.7,44.85
2011-11-30,44.55,44.75
2011-12-01,45.15,45.35
2011-12-02,45.08,45.28
2011-12-03,45.07,45.27
2011-12-04,45.07,45.27
2011-12-05,45.05,45.2
2011-12-06,44.5,44.75
2011-12-07,44.76,44.96
2011-12-08,44.89,45.09
2011-12-09,44.57,44.82
2011-12-10,44.65,44.85
2011-12-11,44.65,44.85
2011-12-12,44.35,44.6
2011-12-13,43.9,44.15
2011-12-14,43.79,44.04
2011-12-15,43.0,43.4
2011-12-16,43.35,43.75
2011-12-17,43.6,44.0
2011-12-18,43.6,44.0
2011-12-19,43.35,43.75
2011-12-20,43.1,43.5
2011-12-21,43.15,43.55
2011-12-22,43.05,43.45
2011-12-23,43.15,43.55
2011-12-24,43.15,43.55
2011-12-25,43.15,43.55
2011-12-26,43.1,43.5
2011-12-27,42.9,43.3
2011-12-28,42.35,42.75
2011-12-29,41.62,42.12
2011-12-30,40.8,41.8
2011-12-31,40.8,41.8
2012-01-01,40.8,41.8
2012-01-02,40.8,41.8
2012-01-03,43.2,43.5
2012-01-04,43.3,43.6
2012-01-05,43.3,43.6
2012-01-06,43.2,43.5
2012-01-07,43.2,43.5
2012-01-08,43.2,43.5
2012-01-09,43.05,43.35
2012-01-10,43.0,43.3
2012-01-11,43.3,43.6
2012-01-12,43.55,43.85
2012-01-13,43.45,43.75
2012-01-14,43.4,43.7
2012-01-15,43.4,43.7
2012-01-16,43.2,43.5
2012-01-17,43.65,43.95
2012-01-18,43.55,43.85
2012-01-19,43.8,44.1
2012-01-20,44.25,44.55
2012-01-21,44.6,44.8
2012-01-22,44.6,44.8
2012-01-23,44.6,44.8
2012-01-24,44.6,44.8
2012-01-25,44.6,44.8
2012-01-26,44.6,44.8
2012-01-27,44.6,44.8
2012-01-28,44.6,44.8
2012-01-29,44.6,44.8
2012-01-30,44.7,45.0
2012-01-31,45.03,45.33
2012-02-01,45.1,45.4
2012-02-02,45.13,45.43
2012-02-03,45.1,45.4
2012-02-04,44.65,44.95
2012-02-05,44.65,44.95
2012-02-06,44.55,44.85
2012-02-07,44.7,44.9
2012-02-08,44.85,45.05
2012-02-09,44.58,44.88
2012-02-10,44.45,44.75
2012-02-11,44.53,44.83
2012-02-12,44.53,44.83
2012-02-13,44.62,44.82
2012-02-14,44.5,44.7
2012-02-15,44.6,44.8
2012-02-16,44.48,44.68
2012-02-17,44.55,44.75
2012-02-18,44.5,44.7
2012-02-19,44.5,44.7
2012-02-20,44.55,44.75
2012-02-21,44.6,44.8
2012-02-22,44.7,44.9
2012-02-23,45.0,45.2
2012-02-24,45.09,45.24
2012-02-25,44.98,45.13
2012-02-26,44.98,45.13
2012-02-27,44.93,45.13
2012-02-28,44.9,45.05
2012-02-29,45.12,45.27
2012-03-01,44.64,44.79
2012-03-02,44.6,44.75
2012-03-03,44.5,44.7
2012-03-04,44.5,44.7
2012-03-05,44.48,44.63
2012-03-06,44.43,44.58
2012-03-07,44.18,44.38
2012-03-08,44.44,44.64
2012-03-09,44.49,44.69
2012-03-10,44.65,44.8
2012-03-11,44.65,44.8
2012-03-12,44.56,44.76
2012-03-13,44.61,44.71
2012-03-14,44.34,44.49
2012-03-15,43.93,44.18
2012-03-16,44.02,44.27
2012-03-17,44.07,44.32
2012-03-18,44.07,44.32
2012-03-19,43.89,44.14
2012-03-20,43.5,43.7
2012-03-21,43.6,43.8
2012-03-22,43.55,43.75
2012-03-23,43.68,43.88
2012-03-24,43.85,44.05
2012-03-25,43.85,44.05
2012-03-26,43.85,44.05
2012-03-27,44.23,44.38
2012-03-28,44.07,44.22
2012-03-29,43.78,43.93
2012-03-30,43.85,44.0
2012-03-31,43.85,44.0
2012-04-01,43.85,44.0
2012-04-02,43.85,44.0
2012-04-03,43.76,43.96
2012-04-04,43.45,43.65
2012-04-05,43.4,43.6
2012-04-06,43.34,43.54
2012-04-07,43.32,43.52
2012-04-08,43.32,43.52
2012-04-09,43.3,43.5
2012-04-10,43.2,43.4
2012-04-11,43.21,43.41
2012-04-12,43.14,43.34
2012-04-13,43.18,43.38
2012-04-14,43.12,43.32
2012-04-15,43.12,43.32
2012-04-16,42.8,43.0
2012-04-17,42.7,42.9
2012-04-18,42.61,42.81
2012-04-19,42.4,42.6
2012-04-20,42.38,42.58
2012-04-21,42.46,42.66
2012-04-22,42.46,42.66
2012-04-23,42.5,42.7
2012-04-24,42.59,42.79
2012-04-25,42.76,42.96
2012-04-26,42.77,42.97
2012-04-27,42.75,42.95
2012-04-28,42.8,43.0
2012-04-29,42.8,43.0
2012-04-30,42.8,43.0
2012-05-01,42.8,43.0
2012-05-02,42.68,42.88
2012-05-03,42.4,42.6
2012-05-04,42.2,42.4
2012-05-05,42.38,42.58
2012-05-06,42.38,42.58
2012-05-07,42.23,42.43
2012-05-08,41.57,41.92
2012-05-09,41.27,41.42
2012-05-10,41.62,41.77
2012-05-11,41.6,41.75
2012-05-12,41.59,41.74
2012-05-13,41.59,41.74
2012-05-14,41.31,41.46
2012-05-15,41.15,41.3
2012-05-16,40.78,40.98
2012-05-17,40.95,41.15
2012-05-18,41.75,41.95
2012-05-19,41.9,42.1
2012-05-20,41.9,42.1
2012-05-21,42.0,42.2
2012-05-22,41.55,41.75
2012-05-23,41.16,41.36
2012-05-24,41.16,41.36
2012-05-25,41.25,41.45
2012-05-26,41.45,41.65
2012-05-27,41.45,41.65
2012-05-28,41.4,41.6
2012-05-29,41.35,41.55
2012-05-30,41.08,41.28
2012-05-31,41.26,41.46
2012-06-01,41.13,41.33
2012-06-02,41.8,42.1
2012-06-03,41.8,42.1
2012-06-04,41.86,42.06
2012-06-05,41.97,42.17
2012-06-06,42.42,42.62
2012-06-07,42.21,42.41
2012-06-08,41.56,41.86
2012-06-09,41.8,42.0
2012-06-10,41.8,42.0
2012-06-11,41.78,41.98
2012-06-12,41.7,41.9
2012-06-13,41.92,42.12
2012-06-14,42.01,42.21
2012-06-15,42.05,42.25
2012-06-16,42.08,42.28
2012-06-17,42.08,42.28
2012-06-18,42.04,42.24
2012-06-19,42.1,42.3
2012-06-20,42.05,42.2
2012-06-21,41.89,42.04
2012-06-22,41.67,41.82
2012-06-23,41.68,41.83
2012-06-24,41.68,41.83
2012-06-25,41.6,41.75
2012-06-26,41.68,41.83
2012-06-27,41.54,41.69
2012-06-28,41.56,41.71
2012-06-29,41.57,41.72
2012-06-30,41.78,41.93
2012-07-01,41.78,41.93
2012-07-02,41.8,41.95
2012-07-03,41.89,42.04
2012-07-04,41.97,42.12
2012-07-05,41.92,42.07
2012-07-06,41.73,41.88
2012-07-07,41.65,41.8
2012-07-08,41.65,41.8
2012-07-09,41.63,41.78
2012-07-10,41.75,41.9
2012-07-11,41.6,41.75
2012-07-12,41.5,41.65
2012-07-13,41.64,41.8
2012-07-14,41.69,41.84
2012-07-15,41.69,41.84
2012-07-16,41.63,41.78
2012-07-17,41.74,41.89
2012-07-18,41.62,41.77
2012-07-19,41.61,41.76
2012-07-20,41.63,41.78
2012-07-21,41.62,41.77
2012-07-22,41.62,41.77
2012-07-23,41.52,41.67
2012-07-24,41.54,41.69
2012-07-25,41.66,41.81
2012-07-26,41.83,41.98
2012-07-27,41.98,42.13
2012-07-28,41.96,42.11
2012-07-29,41.96,42.11
2012-07-30,41.91,42.06
2012-07-31,41.94,42.09
2012-08-01,41.84,41.99
2012-08-02,41.81,41.96
2012-08-03,41.82,41.97
2012-08-04,41.88,42.03
2012-08-05,41.88,42.03
2012-08-06,42.02,42.17
2012-08-07,42.19,42.34
2012-08-08,42.09,42.24
2012-08-09,42.13,42.28
2012-08-10,42.12,42.27
2012-08-11,42.2,42.35
2012-08-12,42.2,42.35
2012-08-13,42.46,42.53
2012-08-14,42.46,42.52
2012-08-15,42.26,42.3
2012-08-16,42.33,42.38
2012-08-17,42.49,42.54
2012-08-18,42.48,42.53
2012-08-19,42.48,42.53
2012-08-20,42.52,42.58
2012-08-21,42.88,42.98
2012-08-22,43.6,43.7
2012-08-23,44.1,44.45
2012-08-24,44.0,44.2
2012-08-25,44.05,44.25
2012-08-26,44.05,44.25
2012-08-27,44.3,44.5
2012-08-28,44.27,44.47
2012-08-29,44.37,44.57
2012-08-30,44.3,44.5
2012-08-31,44.32,44.52
2012-09-01,44.95,45.15
2012-09-02,44.95,45.15
2012-09-03,44.95,45.15
2012-09-04,44.95,45.15
2012-09-05,45.08,45.28
2012-09-06,45.9,46.1
2012-09-07,45.3,45.6
2012-09-08,45.9,46.25
2012-09-09,45.9,46.25
2012-09-10,45.92,46.22
2012-09-11,45.92,46.22
2012-09-12,46.32,46.62
2012-09-13,46.15,46.45
2012-09-14,46.89,47.24
2012-09-15,46.6,46.95
2012-09-16,46.6,46.95
2012-09-17,46.5,46.85
2012-09-18,46.3,46.65
2012-09-19,46.9,47.25
2012-09-20,46.57,46.92
2012-09-21,46.7,47.05
2012-09-22,46.64,46.99
2012-09-23,46.64,46.99
2012-09-24,46.51,46.86
2012-09-25,46.7,47.05
2012-09-26,46.79,47.14
2012-09-27,46.75,47.1
2012-09-28,47.11,47.46
2012-09-29,47.05,47.4
2012-09-30,47.05,47.4
2012-10-01,47.2,47.55
2012-10-02,47.55,47.85
2012-10-03,47.5,47.8
2012-10-04,47.82,48.12
2012-10-05,47.88,48.18
2012-10-06,47.67,47.97
2012-10-07,47.67,47.97
2012-10-08,47.54,47.84
2012-10-09,47.54,47.79
2012-10-10,47.38,47.58
2012-10-11,47.5,47.7
2012-10-12,47.53,47.73
2012-10-13,47.3,47.5
2012-10-14,47.3,47.5
2012-10-15,47.01,47.21
2012-10-16,46.53,46.73
2012-10-17,46.8,47.0
2012-10-18,46.81,47.01
2012-10-19,46.67,46.87
2012-10-20,46.42,46.62
2012-10-21,46.42,46.62
2012-10-22,46.02,46.22
2012-10-23,46.13,46.33
2012-10-24,46.1,46.25
2012-10-25,46.25,46.4
2012-10-26,46.14,46.29
2012-10-27,46.2,46.35
2012-10-28,46.2,46.35
2012-10-29,46.13,46.28
2012-10-30,46.09,46.24
2012-10-31,45.98,46.13
2012-11-01,46.28,46.43
2012-11-02,46.28,46.43
2012-11-03,45.75,45.95
2012-11-04,45.75,45.95
2012-11-05,45.82,46.02
2012-11-06,46.1,46.3
2012-11-07,46.85,47.05
2012-11-08,46.68,46.88
2012-11-09,46.92,47.12
2012-11-10,46.85,47.05
2012-11-11,46.85,47.05
2012-11-12,46.85,47.05
2012-11-13,46.78,46.98
2012-11-14,46.89,47.09
2012-11-15,46.88,47.08
2012-11-16,46.78,46.98
2012-11-17,46.78,46.98
2012-11-18,46.78,46.98
2012-11-19,46.93,47.13
2012-11-20,47.15,47.35
2012-11-21,47.03,47.18
2012-11-22,47.02,47.17
2012-11-23,46.99,47.14
2012-11-24,47.25,47.4
2012-11-25,47.25,47.4
2012-11-26,47.2,47.35
2012-11-27,47.2,47.35
2012-11-28,47.07,47.22
2012-11-29,47.0,47.15
2012-11-30,46.97,47.12
2012-12-01,46.82,46.97
2012-12-02,46.82,46.97
2012-12-03,46.83,46.98
2012-12-04,46.72,46.87
2012-12-05,46.73,46.88
2012-12-06,46.6,46.75
2012-12-07,46.73,46.88
2012-12-08,46.77,46.92
2012-12-09,46.77,46.92
2012-12-10,46.82,46.97
2012-12-11,46.78,46.93
2012-12-12,46.79,46.94
2012-12-13,46.66,46.81
2012-12-14,46.63,46.78
2012-12-15,46.62,46.77
2012-12-16,46.62,46.77
2012-12-17,46.55,46.7
2012-12-18,46.58,46.73
2012-12-19,46.31,46.46
2012-12-20,46.33,46.48
2012-12-21,46.15,46.3
2012-12-22,46.2,46.35
2012-12-23,46.2,46.35
2012-12-24,46.4,46.65
2012-12-25,46.33,46.58
2012-12-26,46.0,46.5
2012-12-27,45.45,46.25
2012-12-28,45.6,46.3
2012-12-29,45.7,46.3
2012-12-30,45.7,46.3
2012-12-31,45.7,46.3
2013-01-01,45.7,46.3
2013-01-02,46.34,46.74
2013-01-03,46.42,46.72
2013-01-04,46.06,46.36
2013-01-05,46.23,46.53
2013-01-06,46.23,46.53
2013-01-07,46.2,46.5
2013-01-08,46.12,46.42
2013-01-09,46.13,46.43
2013-01-10,45.83,46.08
2013-01-11,45.45,45.75
2013-01-12,44.8,45.3
2013-01-13,44.8,45.3
2013-01-14,44.1,44.6
2013-01-15,44.85,45.1
2013-01-16,45.0,45.3
2013-01-17,45.05,45.35
2013-01-18,45.5,45.8
2013-01-19,45.4,45.7
2013-01-20,45.4,45.7
2013-01-21,45.6,45.9
2013-01-22,45.9,46.2
2013-01-23,45.67,45.97
2013-01-24,45.4,45.7
2013-01-25,45.25,45.55
2013-01-26,45.1,45.4
2013-01-27,45.1,45.4
2013-01-28,44.93,45.23
2013-01-29,45.1,45.4
2013-01-30,45.2,45.5
2013-01-31,45.32,45.62
2013-02-01,45.15,45.45
2013-02-02,45.2,45.5
2013-02-03,45.2,45.5
2013-02-04,45.25,45.55
2013-02-05,45.23,45.53
2013-02-06,45.2,45.5
2013-02-07,45.42,45.72
2013-02-08,45.45,45.75
2013-02-09,45.45,45.75
2013-02-10,45.45,45.75
2013-02-11,45.45,45.75
2013-02-12,45.45,45.75
2013-02-13,45.45,45.75
2013-02-14,45.45,45.75
2013-02-15,45.45,45.75
2013-02-16,45.45,45.75
2013-02-17,45.45,45.75
2013-02-18,45.0,45.3
2013-02-19,45.1,45.4
2013-02-20,44.97,45.17
2013-02-21,44.7,44.9
2013-02-22,44.93,45.08
2013-02-23,44.92,45.07
2013-02-24,44.92,45.07
2013-02-25,44.9,45.05
2013-02-26,44.5,44.7
2013-02-27,43.4,43.7
2013-02-28,43.18,43.3
2013-03-01,43.35,43.5
2013-03-02,43.45,43.65
2013-03-03,43.45,43.65
2013-03-04,43.58,43.73
2013-03-05,43.7,43.85
2013-03-06,43.9,44.05
2013-03-07,43.92,44.02
2013-03-08,43.9,44.0
2013-03-09,43.85,43.95
2013-03-10,43.85,43.95
2013-03-11,43.81,43.89
2013-03-12,43.85,43.9
2013-03-13,44.02,44.1
2013-03-14,43.98,44.05
2013-03-15,43.98,44.05
2013-03-16,43.95,44.1
2013-03-17,43.95,44.1
2013-03-18,44.05,44.12
2013-03-19,44.01,44.08
2013-03-20,43.98,44.05
2013-03-21,43.87,43.95
2013-03-22,43.87,43.94
2013-03-23,43.8,43.93
2013-03-24,43.8,43.93
2013-03-25,43.75,43.83
2013-03-26,43.64,43.71
2013-03-27,43.35,43.45
2013-03-28,43.7,43.85
2013-03-29,43.76,43.83
2013-03-30,43.75,43.87
2013-03-31,43.75,43.87
2013-04-01,43.78,43.84
2013-04-02,43.83,43.89
2013-04-03,43.61,43.68
2013-04-04,43.2,43.35
2013-04-05,43.32,43.4
2013-04-06,43.4,43.6
2013-04-07,43.4,43.6
2013-04-08,43.38,43.45
2013-04-09,43.26,43.34
2013-04-10,43.23,43.33
2013-04-11,42.96,43.06
2013-04-12,42.82,42.98
2013-04-13,41.9,42.2
2013-04-14,41.9,42.2
2013-04-15,40.9,41.4
2013-04-16,40.7,41.4
2013-04-17,41.0,41.35
2013-04-18,41.0,41.5
2013-04-19,41.0,41.5
2013-04-20,41.5,42.0
2013-04-21,41.5,42.0
2013-04-22,41.9,42.13
2013-04-23,41.82,42.12
2013-04-24,41.92,42.22
2013-04-25,42.18,42.38
2013-04-26,42.7,42.9
2013-04-27,42.7,42.9
2013-04-28,42.7,42.9
2013-04-29,42.7,42.9
2013-04-30,42.7,42.9
2013-05-01,42.7,42.9
2013-05-02,42.2,42.35
2013-05-03,42.18,42.38
2013-05-04,42.1,42.23
2013-05-05,42.1,42.23
2013-05-06,41.8,41.95
2013-05-07,41.33,41.45
2013-05-08,41.27,41.4
2013-05-09,41.53,41.64
2013-05-10,41.26,41.41
2013-05-11,41.25,41.45
2013-05-12,41.25,41.45
2013-05-13,41.2,41.35
2013-05-14,41.21,41.34
2013-05-15,41.0,41.15
2013-05-16,40.63,40.83
2013-05-17,40.7,40.9
2013-05-18,40.5,40.75
2013-05-19,40.5,40.75
2013-05-20,40.45,40.65
2013-05-21,40.6,40.76
2013-05-22,40.75,40.95
2013-05-23,40.65,40.85
2013-05-24,40.65,40.83
2013-05-25,40.65,40.85
2013-05-26,40.65,40.85
2013-05-27,40.88,41.0
2013-05-28,40.65,40.87
2013-05-29,40.75,40.9
2013-05-30,40.85,41.0
2013-05-31,41.0,41.2
2013-06-01,40.8,41.0
2013-06-02,40.8,41.0
2013-06-03,40.91,41.03
2013-06-04,40.88,41.06
2013-06-05,40.89,41.04
2013-06-06,40.72,40.92
2013-06-07,40.66,40.89
2013-06-08,40.57,40.77
2013-06-09,40.57,40.77
2013-06-10,40.65,40.8
2013-06-11,40.47,40.67
2013-06-12,40.48,40.68
2013-06-13,40.43,40.68
2013-06-14,40.25,40.46
2013-06-15,40.3,40.5
2013-06-16,40.3,40.5
2013-06-17,40.21,40.36
2013-06-18,39.85,40.05
2013-06-19,39.78,39.93
2013-06-20,39.05,39.35
2013-06-21,38.8,39.2
2013-06-22,39.0,39.4
2013-06-23,39.0,39.4
2013-06-24,38.55,38.85
2013-06-25,38.47,38.67
2013-06-26,37.15,37.5
2013-06-27,36.0,36.65
2013-06-28,36.3,37.0
2013-06-29,37.0,37.7
2013-06-30,37.0,37.7
2013-07-01,36.8,37.15
2013-07-02,36.85,37.55
2013-07-03,36.8,37.6
2013-07-04,37.55,38.2
2013-07-05,37.5,38.1
2013-07-06,37.6,38.2
2013-07-07,37.6,38.2
2013-07-08,37.25,37.65
2013-07-09,37.3,37.7
2013-07-10,37.3,37.6
2013-07-11,37.1,37.7
2013-07-12,37.0,37.45
2013-07-13,37.3,37.5
2013-07-14,37.3,37.5
2013-07-15,37.28,37.58
2013-07-16,37.15,37.45
2013-07-17,37.32,37.62
2013-07-18,37.44,37.74
2013-07-19,37.48,37.78
2013-07-20,37.5,37.9
2013-07-21,37.5,37.9
2013-07-22,37.84,38.24
2013-07-23,38.3,38.7
2013-07-24,38.35,38.85
2013-07-25,37.9,38.3
2013-07-26,38.05,38.45
2013-07-27,38.1,38.5
2013-07-28,38.1,38.5
2013-07-29,38.12,38.42
2013-07-30,37.7,38.1
2013-07-31,37.8,38.1
2013-08-01,37.38,37.78
2013-08-02,37.27,37.57
2013-08-03,37.55,37.85
2013-08-04,37.55,37.85
2013-08-05,37.48,37.78
2013-08-06,37.15,37.55
2013-08-07,37.15,37.45
2013-08-08,37.35,37.65
2013-08-09,37.55,37.85
2013-08-10,37.6,37.9
2013-08-11,37.6,37.9
2013-08-12,37.67,37.97
2013-08-13,37.63,37.93
2013-08-14,37.55,37.77
2013-08-15,37.63,37.93
2013-08-16,37.85,38.15
2013-08-17,38.0,38.25
2013-08-18,38.0,38.25
2013-08-19,38.01,38.26
2013-08-20,37.78,38.08
2013-08-21,37.78,38.03
2013-08-22,37.7,37.9
2013-08-23,37.68,37.88
2013-08-24,37.8,38.1
2013-08-25,37.8,38.1
2013-08-26,37.9,38.1
2013-08-27,38.0,38.2
2013-08-28,38.5,38.8
2013-08-29,38.3,38.55
2013-08-30,38.2,38.45
2013-08-31,38.25,38.45
2013-09-01,38.25,38.45
2013-09-02,38.25,38.45
2013-09-03,38.18,38.33
2013-09-04,38.27,38.47
2013-09-05,38.27,38.47
2013-09-06,38.13,38.33
2013-09-07,38.27,38.47
2013-09-08,38.27,38.47
2013-09-09,38.27,38.47
2013-09-10,38.22,38.37
2013-09-11,37.9,38.15
2013-09-12,37.6,37.85
2013-09-13,37.3,37.55
2013-09-14,37.5,37.7
2013-09-15,37.5,37.7
2013-09-16,37.44,37.64
2013-09-17,37.37,37.57
2013-09-18,37.27,37.47
2013-09-19,37.75,38.05
2013-09-20,37.68,37.83
2013-09-21,37.35,37.55
2013-09-22,37.35,37.55
2013-09-23,37.42,37.62
2013-09-24,37.33,37.53
2013-09-25,37.34,37.5
2013-09-26,37.36,37.56
2013-09-27,37.3,37.48
2013-09-28,37.4,37.58
2013-09-29,37.4,37.58
2013-09-30,37.41,37.56
2013-10-01,37.45,37.6
2013-10-02,37.22,37.42
2013-10-03,37.35,37.5
2013-10-04,37.35,37.5
2013-10-05,37.3,37.5
2013-10-06,37.3,37.5
2013-10-07,37.4,37.5
2013-10-08,37.45,37.55
2013-10-09,37.4,37.5
2013-10-10,37.34,37.41
2013-10-11,37.25,37.35
2013-10-12,37.1,37.3
2013-10-13,37.1,37.3
2013-10-14,37.17,37.27
2013-10-15,37.0,37.1
2013-10-16,37.1,37.2
2013-10-17,37.15,37.32
2013-10-18,37.16,37.36
2013-10-19,37.25,37.35
2013-10-20,37.25,37.35
2013-10-21,37.26,37.34
2013-10-22,37.21,37.27
2013-10-23,37.31,37.37
2013-10-24,37.28,37.34
2013-10-25,37.26,37.34
2013-10-26,37.3,37.4
2013-10-27,37.3,37.4
2013-10-28,37.26,37.32
2013-10-29,37.2,37.27
2013-10-30,37.2,37.26
2013-10-31,37.1,37.16
2013-11-01,36.9,36.97
2013-11-02,36.82,36.92
2013-11-03,36.82,36.92
2013-11-04,36.75,36.82
2013-11-05,36.66,36.71
2013-11-06,36.65,36.72
2013-11-07,36.73,36.8
2013-11-08,36.6,36.7
2013-11-09,36.5,36.6
2013-11-10,36.5,36.6
2013-11-11,36.48,36.54
2013-11-12,36.45,36.51
2013-11-13,36.38,36.44
2013-11-14,36.47,36.53
2013-11-15,36.43,36.53
2013-11-16,36.44,36.54
2013-11-17,36.44,36.54
2013-11-18,36.46,36.51
2013-11-19,36.4,36.45
2013-11-20,36.38,36.43
2013-11-21,35.97,36.07
2013-11-22,35.93,35.99
2013-11-23,35.87,35.94
2013-11-24,35.87,35.94
2013-11-25,35.13,35.23
2013-11-26,35.35,35.5
2013-11-27,35.33,35.4
2013-11-28,35.16,35.28
2013-11-29,35.37,35.45
2013-11-30,35.45,35.55
2013-12-01,35.45,35.55
2013-12-02,35.37,35.45
2013-12-03,35.17,35.24
2013-12-04,35.13,35.2
2013-12-05,35.33,35.38
2013-12-06,35.28,35.35
2013-12-07,35.29,35.36
2013-12-08,35.29,35.36
2013-12-09,35.3,35.36
2013-12-10,35.45,35.5
2013-12-11,35.7,35.76
2013-12-12,35.63,35.7
2013-12-13,35.29,35.42
2013-12-14,35.44,35.54
2013-12-15,35.44,35.54
2013-12-16,35.35,35.41
2013-12-17,35.43,35.5
2013-12-18,35.37,35.47
2013-12-19,35.15,35.25
2013-12-20,34.9,35.12
2013-12-21,35.11,35.26
2013-12-22,35.11,35.26
2013-12-23,35.05,35.15
2013-12-24,34.94,35.06
2013-12-25,34.9,35.08
2013-12-26,34.92,35.12
2013-12-27,34.9,35.15
2013-12-28,34.83,35.08
2013-12-29,34.83,35.08
2013-12-30,34.62,34.92
2013-12-31,34.7,34.78
2014-01-01,34.7,34.78
2014-01-02,34.95,35.02
2014-01-03,35.04,35.09
2014-01-04,35.07,35.13
2014-01-05,35.07,35.13
2014-01-06,35.17,35.23
2014-01-07,35.15,35.19
2014-01-08,34.99,35.04
2014-01-09,35.01,35.06
2014-01-10,35.05,35.09
2014-01-11,35.18,35.25
2014-01-12,35.18,35.25
2014-01-13,35.18,35.23
2014-01-14,35.16,35.22
2014-01-15,34.98,35.03
2014-01-16,34.98,35.03
2014-01-17,35.03,35.09
2014-01-18,35.13,35.19
2014-01-19,35.13,35.19
2014-01-20,35.02,35.07
2014-01-21,34.97,35.02
2014-01-22,34.87,34.92
2014-01-23,34.96,35.02
2014-01-24,35.02,35.07
2014-01-25,35.18,35.26
2014-01-26,35.18,35.26
2014-01-27,35.28,35.36
2014-01-28,35.28,35.36
2014-01-29,35.28,35.36
2014-01-30,35.28,35.36
2014-01-31,35.28,35.36
2014-02-01,35.28,35.36
2014-02-02,35.28,35.36
2014-02-03,35.28,35.36
2014-02-04,35.28,35.36
2014-02-05,35.28,35.36
2014-02-06,35.23,35.3
2014-02-07,35.31,35.37
2014-02-08,35.39,35.44
2014-02-09,35.38,35.48
2014-02-10,35.41,35.46
2014-02-11,35.49,35.54
2014-02-12,35.48,35.53
2014-02-13,35.47,35.52
2014-02-14,35.88,35.94
2014-02-15,36.11,36.19
2014-02-16,36.11,36.19
2014-02-17,36.68,36.78
2014-02-18,36.46,36.52
2014-02-19,36.33,36.4
2014-02-20,36.07,36.13
2014-02-21,36.11,36.16
2014-02-22,36.11,36.21
2014-02-23,36.11,36.21
2014-02-24,36.28,36.35
2014-02-25,36.37,36.43
2014-02-26,36.37,36.43
2014-02-27,36.13,36.18
2014-02-28,36.12,36.17
2014-03-01,36.09,36.16
2014-03-02,36.09,36.16
2014-03-03,36.28,36.34
2014-03-04,36.16,36.22
2014-03-05,36.07,36.13
2014-03-06,36.06,36.12
2014-03-07,36.16,36.22
2014-03-08,36.1,36.16
2014-03-09,36.1,36.16
2014-03-10,36.05,36.11
2014-03-11,36.13,36.19
2014-03-12,36.21,36.26
2014-03-13,36.26,36.32
2014-03-14,36.21,36.27
2014-03-15,36.34,36.4
2014-03-16,36.34,36.4
2014-03-17,36.33,36.39
2014-03-18,36.18,36.24
2014-03-19,36.1,36.16
2014-03-20,35.91,35.97
2014-03-21,35.98,36.04
2014-03-22,35.98,36.04
2014-03-23,35.98,36.04
2014-03-24,35.85,35.91
2014-03-25,35.7,35.76
2014-03-26,35.7,35.75
2014-03-27,35.51,35.56
2014-03-28,35.5,35.55
2014-03-29,35.51,35.57
2014-03-30,35.51,35.57
2014-03-31,35.5,35.55
2014-04-01,35.36,35.42
2014-04-02,35.34,35.39
2014-04-03,35.36,35.42
2014-04-04,35.46,35.51
2014-04-05,35.55,35.62
2014-04-06,35.55,35.62
2014-04-07,35.57,35.63
2014-04-08,35.68,35.74
2014-04-09,35.68,35.74
2014-04-10,35.8,35.86
2014-04-11,35.73,35.79
2014-04-12,35.73,35.79
2014-04-13,35.73,35.79
2014-04-14,35.85,35.91
2014-04-15,35.65,35.71
2014-04-16,35.45,35.51
2014-04-17,35.43,35.49
2014-04-18,35.4,35.46
2014-04-19,35.4,35.5
2014-04-20,35.4,35.5
2014-04-21,35.34,35.4
2014-04-22,35.35,35.41
2014-04-23,35.32,35.38
2014-04-24,35.35,35.41
2014-04-25,35.44,35.5
2014-04-26,35.59,35.65
2014-04-27,35.59,35.65
2014-04-28,35.55,35.61
2014-04-29,35.4,35.46
2014-04-30,35.4,35.46
2014-05-01,35.4,35.46
2014-05-02,35.4,35.46
2014-05-03,35.4,35.46
2014-05-04,35.4,35.46
2014-05-05,35.53,35.59
2014-05-06,35.46,35.5
2014-05-07,35.47,35.51
2014-05-08,35.38,35.42
2014-05-09,35.44,35.48
2014-05-10,35.52,35.6
2014-05-11,35.52,35.6
2014-05-12,35.62,35.66
2014-05-13,35.68,35.73
2014-05-14,35.69,35.72
2014-05-15,36.2,36.45
2014-05-16,36.3,36.5
2014-05-17,36.25,36.5
2014-05-18,36.35,36.55
2014-05-19,36.35,36.55
2014-05-20,36.75,36.9
2014-05-21,37.0,37.15
2014-05-22,36.42,36.62
2014-05-23,36.45,36.72
2014-05-24,36.55,36.9
2014-05-25,36.6,36.85
2014-05-26,36.5,36.73
2014-05-27,36.57,36.75
2014-05-28,36.55,36.56
2014-05-29,36.34,36.44
2014-05-30,36.43,36.5
2014-05-31,36.38,36.48
2014-06-01,36.38,36.48
2014-06-02,36.26,36.33
2014-06-03,36.2,36.26
2014-06-04,35.93,36.04
2014-06-05,35.88,36.0
2014-06-06,36.09,36.35
2014-06-07,36.1,36.32
2014-06-08,36.15,36.33
2014-06-09,36.15,36.36
2014-06-10,36.12,36.37
2014-06-11,36.52,36.67
2014-06-12,36.57,36.67
2014-06-13,36.75,36.85
2014-06-14,36.7,36.8
2014-06-15,36.68,36.78
2014-06-16,36.65,36.75
2014-06-17,36.36,36.48
2014-06-18,36.43,36.55
2014-06-19,36.67,36.82
2014-06-20,36.9,37.1
2014-06-21,36.85,37.05
2014-06-22,36.75,37.0
2014-06-23,36.67,36.82
2014-06-24,36.73,36.88
2014-06-25,36.7,36.83
2014-06-26,36.65,36.76
2014-06-27,36.71,36.83
2014-06-28,36.7,36.82
2014-06-29,36.7,36.82
2014-06-30,36.68,36.8
2014-07-01,36.8,36.93
2014-07-02,36.79,36.92
2014-07-03,36.79,36.89
2014-07-04,36.73,36.85
2014-07-05,36.72,36.84
2014-07-06,36.72,36.82
2014-07-07,36.66,36.78
2014-07-08,36.72,36.84
2014-07-09,36.76,36.88
2014-07-10,36.86,36.98
2014-07-11,36.87,37.0
2014-07-12,36.84,36.96
2014-07-13,36.84,36.96
2014-07-14,36.74,36.86
2014-07-15,36.72,36.84
2014-07-16,36.64,36.76
2014-07-17,36.71,36.83
2014-07-18,36.76,36.88
2014-07-19,36.74,36.86
2014-07-20,36.73,36.85
2014-07-21,36.72,36.84
2014-07-22,36.66,36.78
2014-07-23,36.65,36.77
2014-07-24,36.59,36.71
2014-07-25,36.6,36.72
2014-07-26,36.56,36.68
2014-07-27,36.62,36.82
2014-07-28,36.62,36.74
2014-07-29,36.63,36.75
2014-07-30,36.56,36.68
2014-07-31,36.56,36.68
2014-08-01,36.48,36.6
2014-08-02,36.49,36.61
2014-08-03,36.55,36.7
2014-08-04,36.53,36.65
2014-08-05,36.5,36.62
2014-08-06,36.51,36.63
2014-08-07,36.6,36.72
2014-08-08,36.65,36.77
2014-08-09,36.64,36.76
2014-08-10,36.58,36.73
2014-08-11,36.61,36.73
2014-08-12,36.6,36.72
2014-08-13,36.6,36.72
2014-08-14,36.61,36.73
2014-08-15,36.62,36.74
2014-08-16,36.53,36.68
2014-08-17,36.52,36.67
2014-08-18,36.51,36.63
2014-08-19,36.52,36.64
2014-08-20,36.51,36.63
2014-08-21,36.43,36.55
2014-08-22,36.38,36.5
2014-08-23,36.34,36.52
2014-08-24,36.37,36.52
2014-08-25,36.35,36.47
2014-08-26,36.37,36.49
2014-08-27,36.39,36.51
2014-08-28,36.41,36.53
2014-08-29,36.41,36.53
2014-08-30,36.4,36.52
2014-08-31,36.41,36.53
2014-09-01,36.41,36.53
2014-09-02,36.41,36.53
2014-09-03,36.23,36.35
2014-09-04,36.27,36.39
2014-09-05,36.23,36.35
2014-09-06,36.22,36.34
2014-09-07,36.23,36.35
2014-09-08,36.23,36.35
2014-09-09,36.15,36.27
2014-09-10,36.04,36.16
2014-09-11,35.94,36.06
2014-09-12,35.87,35.99
2014-09-13,35.82,35.94
2014-09-14,35.83,35.95
2014-09-15,35.9,36.02
2014-09-16,36.0,36.12
2014-09-17,36.01,36.13
2014-09-18,35.88,36.0
2014-09-19,35.97,36.09
2014-09-20,35.97,36.09
2014-09-21,35.96,36.08
2014-09-22,35.85,35.97
2014-09-23,35.85,35.97
2014-09-24,35.88,36.0
2014-09-25,35.83,35.95
2014-09-26,35.9,36.02
2014-09-27,35.85,35.97
2014-09-28,35.86,35.98
2014-09-29,35.84,35.96
2014-09-30,35.7,35.82
2014-10-01,35.56,35.68
2014-10-02,35.65,35.77
2014-10-03,35.65,35.77
2014-10-04,35.48,35.6
2014-10-05,35.49,35.61
2014-10-06,35.54,35.66
2014-10-07,35.63,35.75
2014-10-08,35.67,35.79
2014-10-09,35.77,35.89
2014-10-10,35.68,35.8
2014-10-11,35.7,35.82
2014-10-12,35.71,35.83
2014-10-13,35.73,35.85
2014-10-14,35.72,35.84
2014-10-15,35.66,35.78
2014-10-16,35.75,35.87
2014-10-17,35.78,35.9
2014-10-18,35.77,35.89
2014-10-19,35.78,35.9
2014-10-20,35.73,35.85
2014-10-21,35.78,35.9
2014-10-22,35.72,35.84
2014-10-23,35.67,35.79
2014-10-24,35.59,35.71
2014-10-25,35.6,35.72
2014-10-26,35.6,35.72
2014-10-27,35.59,35.71
2014-10-28,35.57,35.69
2014-10-29,35.58,35.7
2014-10-30,35.47,35.59
2014-10-31,35.3,35.42
2014-11-01,35.28,35.4
2014-11-02,35.29,35.41
2014-11-03,35.3,35.42
2014-11-04,35.26,35.38
2014-11-05,35.01,35.13
2014-11-06,34.86,34.98
2014-11-07,34.85,34.97
2014-11-08,35.12,35.24
2014-11-09,35.13,35.25
2014-11-10,35.14,35.26
2014-11-11,34.96,35.08
2014-11-12,35.03,35.15
2014-11-13,35.03,35.15
2014-11-14,35.01,35.13
2014-11-15,35.24,35.36
2014-11-16,35.25,35.37
2014-11-17,35.24,35.36
2014-11-18,35.29,35.41
2014-11-19,35.31,35.43
2014-11-20,35.23,35.35
2014-11-21,35.28,35.4
2014-11-22,35.27,35.39
2014-11-23,35.33,35.45
2014-11-24,35.31,35.43
2014-11-25,35.28,35.4
2014-11-26,35.29,35.41
2014-11-27,35.18,35.3
2014-11-28,35.02,35.14
2014-11-29,34.95,35.07
2014-11-30,34.96,35.08
2014-12-01,35.06,35.18
2014-12-02,35.14,35.26
2014-12-03,35.13,35.25
2014-12-04,35.14,35.26
2014-12-05,35.05,35.19
2014-12-06,35.0,35.14
2014-12-07,35.01,35.15
2014-12-08,35.01,35.15
2014-12-09,35.04,35.18
2014-12-10,35.18,35.33
2014-12-11,35.11,35.26
2014-12-12,35.13,35.28
2014-12-13,35.14,35.29
2014-12-14,35.14,35.29
2014-12-15,35.14,35.29
2014-12-16,35.07,35.22
2014-12-17,35.06,35.21
2014-12-18,35.1,35.25
2014-12-19,35.11,35.26
2014-12-20,35.12,35.27
2014-12-21,35.12,35.27
2014-12-22,35.11,35.27
2014-12-23,34.97,35.13
2014-12-24,34.97,35.13
2014-12-25,34.96,35.12
2014-12-26,35.0,35.16
2014-12-27,35.04,35.2
2014-12-28,35.03,35.19
2014-12-29,35.01,35.19
2014-12-30,34.95,35.13
2014-12-31,34.8,35.15
2015-01-01,34.93,35.13
2015-01-02,34.95,35.15
2015-01-03,34.95,35.15
2015-01-04,34.95,35.15
2015-01-05,35.07,35.17
2015-01-06,35.16,35.26
2015-01-07,35.19,35.29
2015-01-08,35.13,35.23
2015-01-09,35.1,35.2
2015-01-10,35.18,35.28
2015-01-11,35.17,35.27
2015-01-12,35.19,35.29
2015-01-13,35.27,35.37
2015-01-14,35.21,35.31
2015-01-15,35.18,35.28
2015-01-16,35.37,35.47
2015-01-17,35.47,35.57
2015-01-18,35.5,35.6
2015-01-19,35.47,35.57
2015-01-20,35.44,35.54
2015-01-21,35.74,35.84
2015-01-22,35.6,35.7
2015-01-23,35.6,35.7
2015-01-24,35.58,35.68
2015-01-25,35.57,35.67
2015-01-26,35.37,35.47
2015-01-27,35.31,35.41
2015-01-28,35.34,35.44
2015-01-29,35.32,35.42
2015-01-30,35.23,35.33
2015-01-31,35.35,35.45
2015-02-01,35.33,35.43
2015-02-02,35.26,35.36
2015-02-03,35.26,35.36
2015-02-04,35.2,35.3
2015-02-05,35.22,35.32
2015-02-06,35.24,35.34
2015-02-07,35.11,35.21
2015-02-08,35.12,35.22
2015-02-09,35.2,35.3
2015-02-10,35.19,35.29
2015-02-11,35.2,35.3
2015-02-12,35.24,35.34
2015-02-13,35.31,35.43
2015-02-14,35.35,35.47
2015-02-15,35.36,35.48
2015-02-16,35.58,35.78
2015-02-17,35.6,35.8
2015-02-18,35.6,35.8
2015-02-19,35.6,35.8
2015-02-20,35.6,35.8
2015-02-21,35.6,35.8
2015-02-22,35.6,35.8
2015-02-23,35.6,35.8
2015-02-24,35.26,35.36
2015-02-25,35.37,35.47
2015-02-26,35.57,35.67
2015-02-27,35.43,35.56
2015-02-28,35.45,35.7
2015-03-01,35.4,35.65
2015-03-02,35.43,35.53
2015-03-03,35.36,35.46
2015-03-04,35.33,35.43
2015-03-05,35.28,35.38
2015-03-06,35.28,35.38
2015-03-07,35.13,35.26
2015-03-08,35.12,35.25
2015-03-09,35.2,35.3
2015-03-10,35.16,35.26
2015-03-11,35.19,35.29
2015-03-12,35.21,35.31
2015-03-13,35.23,35.33
2015-03-14,35.3,35.4
2015-03-15,35.32,35.42
2015-03-16,35.26,35.36
2015-03-17,35.21,35.31
2015-03-18,35.17,35.27
2015-03-19,35.22,35.32
2015-03-20,35.24,35.34
2015-03-21,35.27,35.39
2015-03-22,35.26,35.38
2015-03-23,35.25,35.35
2015-03-24,35.25,35.35
2015-03-25,35.25,35.35
2015-03-26,35.28,35.38
2015-03-27,35.24,35.34
2015-03-28,35.23,35.33
2015-03-29,35.23,35.33
2015-03-30,35.15,35.23
2015-03-31,35.1,35.18
2015-04-01,35.13,35.21
2015-04-02,35.18,35.28
2015-04-03,35.15,35.25
2015-04-04,35.22,35.32
2015-04-05,35.21,35.31
2015-04-06,35.27,35.37
2015-04-07,35.19,35.29
2015-04-08,35.17,35.27
2015-04-09,35.12,35.22
2015-04-10,35.15,35.25
2015-04-11,35.16,35.26
2015-04-12,35.17,35.27
2015-04-13,35.13,35.23
2015-04-14,35.1,35.2
2015-04-15,35.1,35.2
2015-04-16,35.12,35.22
2015-04-17,35.1,35.2
2015-04-18,35.09,35.19
2015-04-19,35.1,35.2
2015-04-20,35.06,35.16
2015-04-21,34.99,35.09
2015-04-22,35.03,35.13
2015-04-23,34.97,35.07
2015-04-24,35.01,35.11
2015-04-25,34.97,35.07
2015-04-26,34.96,35.06
2015-04-27,34.99,35.09
2015-04-28,34.97,35.07
2015-04-29,34.97,35.07
2015-04-30,34.97,35.07
2015-05-01,34.97,35.07
2015-05-02,34.97,35.07
2015-05-03,35.0,35.13
2015-05-04,34.99,35.04
2015-05-05,34.93,34.99
2015-05-06,34.97,35.03
2015-05-07,34.98,35.04
2015-05-08,34.98,35.03
2015-05-09,35.0,35.06
2015-05-10,34.98,35.04
2015-05-11,34.98,35.04
2015-05-12,34.94,35.0
2015-05-13,34.98,35.04
2015-05-14,35.04,35.1
2015-05-15,35.03,35.09
2015-05-16,35.05,35.11
2015-05-17,35.04,35.1
2015-05-18,35.04,35.1
2015-05-19,34.97,35.03
2015-05-20,34.96,35.02
2015-05-21,34.96,35.02
2015-05-22,34.96,35.1
2015-05-23,34.92,34.98
2015-05-24,34.93,34.99
2015-05-25,34.92,34.98
2015-05-26,34.89,34.95
2015-05-27,34.85,34.91
2015-05-28,34.85,34.91
2015-05-29,34.87,34.93
2015-05-30,34.88,34.94
2015-05-31,34.89,34.95
2015-06-01,34.88,34.94
2015-06-02,34.84,34.9
2015-06-03,34.88,34.94
2015-06-04,34.81,34.87
2015-06-05,34.77,34.83
2015-06-06,34.76,34.82
2015-06-07,34.75,34.81
2015-06-08,34.72,34.78
2015-06-09,34.7,34.76
2015-06-10,34.67,34.73
2015-06-11,34.67,34.73
2015-06-12,34.68,34.74
2015-06-13,34.67,34.73
2015-06-14,34.68,34.74
2015-06-15,34.67,34.73
2015-06-16,34.68,34.74
2015-06-17,34.66,34.72
2015-06-18,34.67,34.73
2015-06-19,34.67,34.77
2015-06-20,34.66,34.76
2015-06-21,34.66,34.76
2015-06-22,34.63,34.69
2015-06-23,34.52,34.58
2015-06-24,34.39,34.45
2015-06-25,34.33,34.4
2015-06-26,34.34,34.4
2015-06-27,34.35,34.43
2015-06-28,34.35,34.43
2015-06-29,34.39,34.46
2015-06-30,34.39,34.46
2015-07-01,34.34,34.42
2015-07-02,34.27,34.34
2015-07-03,34.27,34.34
2015-07-04,34.27,34.35
2015-07-05,34.27,34.35
2015-07-06,34.25,34.32
2015-07-07,34.22,34.3
2015-07-08,34.05,34.13
2015-07-09,33.98,34.06
2015-07-10,33.95,34.04
2015-07-11,33.98,34.07
2015-07-12,33.98,34.07
2015-07-13,33.93,34.0
2015-07-14,33.87,33.94
2015-07-15,33.65,33.73
2015-07-16,32.82,33.02
2015-07-17,33.25,33.5
2015-07-18,33.0,33.3
2015-07-19,33.0,33.3
2015-07-20,32.9,33.2
2015-07-21,32.93,33.18
2015-07-22,32.92,33.1
2015-07-23,33.05,33.2
2015-07-24,32.88,33.06
2015-07-25,32.98,33.18
2015-07-26,32.98,33.18
2015-07-27,32.96,33.09
2015-07-28,32.93,33.05
2015-07-29,32.98,33.08
2015-07-30,32.95,33.05
2015-07-31,32.94,33.04
2015-08-01,32.98,33.12
2015-08-02,32.98,33.12
2015-08-03,32.93,33.03
2015-08-04,32.86,32.96
2015-08-05,32.8,32.92
2015-08-06,32.75,32.87
2015-08-07,32.78,32.9
2015-08-08,32.78,32.9
2015-08-09,32.78,32.9
2015-08-10,32.82,32.92
2015-08-11,32.92,33.06
2015-08-12,33.37,33.72
2015-08-13,34.1,34.8
2015-08-14,33.7,34.2
2015-08-15,33.75,34.25
2015-08-16,33.75,34.25
2015-08-17,33.88,34.18
2015-08-18,33.8,34.1
2015-08-19,33.9,34.6
2015-08-20,33.9,34.55
2015-08-21,34.4,35.3
2015-08-22,34.6,35.3
2015-08-23,34.6,35.3
2015-08-24,34.7,35.3
2015-08-25,34.6,35.15
2015-08-26,33.95,34.5
2015-08-27,33.75,34.25
2015-08-28,33.98,34.45
2015-08-29,34.05,34.55
2015-08-30,34.05,34.55
2015-08-31,34.0,34.4
2015-09-01,34.15,34.45
2015-09-02,34.15,34.45
2015-09-03,33.97,34.25
2015-09-04,33.89,34.21
2015-09-05,33.89,34.21
2015-09-06,33.89,34.21
2015-09-07,33.92,34.18
2015-09-08,33.88,34.13
2015-09-09,33.92,34.17
2015-09-10,33.9,34.1
2015-09-11,33.93,34.13
2015-09-12,33.88,34.13
2015-09-13,33.88,34.13
2015-09-14,33.86,34.06
2015-09-15,33.85,34.07
2015-09-16,33.85,34.08
2015-09-17,33.94,34.16
2015-09-18,34.05,34.27
2015-09-19,34.05,34.29
2015-09-20,34.05,34.29
2015-09-21,34.02,34.25
2015-09-22,33.92,34.14
2015-09-23,33.83,34.05
2015-09-24,33.88,34.1
2015-09-25,33.92,34.14
2015-09-26,33.9,34.15
2015-09-27,33.9,34.15
2015-09-28,33.76,33.98
2015-09-29,33.66,33.88
2015-09-30,33.67,33.9
2015-10-01,33.62,33.84
2015-10-02,33.59,33.81
2015-10-03,33.75,34.0
2015-10-04,33.75,34.0
2015-10-05,33.69,33.91
2015-10-06,33.65,33.87
2015-10-07,33.7,33.92
2015-10-08,33.65,33.87
2015-10-09,33.72,33.94
2015-10-10,33.73,33.96
2015-10-11,33.73,33.96
2015-10-12,33.82,34.04
2015-10-13,33.75,33.97
2015-10-14,33.84,34.06
2015-10-15,33.94,34.17
2015-10-16,33.89,34.12
2015-10-17,33.85,34.08
2015-10-18,33.85,34.08
2015-10-19,33.76,33.98
2015-10-20,33.74,33.96
2015-10-21,33.76,33.98
2015-10-22,33.75,33.97
2015-10-23,33.78,34.0
2015-10-24,33.71,33.96
2015-10-25,33.71,33.96
2015-10-26,33.73,33.95
2015-10-27,33.73,33.95
2015-10-28,33.73,33.95
2015-10-29,33.65,33.87
2015-10-30,33.57,33.8
2015-10-31,33.56,33.79
2015-11-01,33.56,33.79
2015-11-02,33.56,33.78
2015-11-03,33.52,33.73
2015-11-04,33.33,33.56
2015-11-05,33.15,33.38
2015-11-06,33.28,33.5
2015-11-07,33.21,33.44
2015-11-08,33.21,33.44
2015-11-09,33.22,33.44
2015-11-10,33.25,33.47
2015-11-11,33.22,33.44
2015-11-12,33.2,33.42
2015-11-13,33.14,33.36
2015-11-14,33.14,33.36
2015-11-15,33.14,33.36
2015-11-16,33.26,33.49
2015-11-17,33.19,33.42
2015-11-18,33.07,33.3
2015-11-19,33.14,33.37
2015-11-20,33.17,33.4
2015-11-21,33.15,33.38
2015-11-22,33.15,33.38
2015-11-23,33.06,33.3
2015-11-24,33.06,33.29
2015-11-25,33.05,33.29
2015-11-26,33.05,33.29
2015-11-27,33.0,33.25
2015-11-28,32.94,33.21
2015-11-29,32.94,33.21
2015-11-30,32.84,33.08
2015-12-01,32.89,33.13
2015-12-02,32.85,33.09
2015-12-03,32.71,32.95
2015-12-04,32.78,33.02
2015-12-05,33.0,33.25
2015-12-06,33.0,33.25
2015-12-07,32.99,33.24
2015-12-08,32.95,33.2
2015-12-09,32.99,33.24
2015-12-10,32.93,33.18
2015-12-11,32.89,33.14
2015-12-12,32.92,33.17
2015-12-13,32.92,33.17
2015-12-14,32.87,33.12
2015-12-15,32.8,33.05
2015-12-16,32.83,33.08
2015-12-17,32.79,33.06
2015-12-18,32.71,32.99
2015-12-19,32.78,33.05
2015-12-20,32.78,33.05
2015-12-21,32.81,33.08
2015-12-22,32.81,33.08
2015-12-23,32.77,33.05
2015-12-24,32.8,33.08
2015-12-25,32.8,33.08
2015-12-26,32.8,33.08
2015-12-27,32.8,33.08
2015-12-28,32.8,33.08
2015-12-29,32.8,33.08
2015-12-30,32.8,33.08
2015-12-31,32.38,32.73
2016-01-01,32.38,32.73
2016-01-02,32.38,32.73
2016-01-03,32.38,32.73
2016-01-04,32.67,32.92
2016-01-05,32.61,32.89
2016-01-06,32.61,32.89
2016-01-07,32.74,33.02
2016-01-08,32.78,33.08
2016-01-09,32.84,33.14
2016-01-10,32.84,33.14
2016-01-11,32.85,33.15
2016-01-12,32.76,33.06
2016-01-13,32.62,32.88
2016-01-14,32.66,32.92
2016-01-15,32.61,32.87
2016-01-16,32.65,32.92
2016-01-17,32.65,32.92
2016-01-18,32.57,32.83
2016-01-19,32.59,32.85
2016-01-20,32.58,32.84
2016-01-21,32.64,32.9
2016-01-22,32.6,32.86
2016-01-23,32.64,32.91
2016-01-24,32.64,32.91
2016-01-25,32.59,32.86
2016-01-26,32.66,32.92
2016-01-27,32.68,32.95
2016-01-28,32.69,32.95
2016-01-29,32.62,32.89
2016-01-30,32.65,32.92
2016-01-31,32.65,32.92
2016-02-01,32.67,32.94
2016-02-02,32.73,33.0
2016-02-03,32.8,33.07
2016-02-04,32.97,33.25
2016-02-05,33.08,33.38
2016-02-06,33.08,33.38
2016-02-07,33.08,33.38
2016-02-08,33.08,33.38
2016-02-09,33.08,33.38
2016-02-10,33.08,33.38
2016-02-11,33.08,33.38
2016-02-12,33.5,34.4
2016-02-13,33.5,34.4
2016-02-14,33.5,34.4
2016-02-15,33.38,33.73
2016-02-16,33.45,33.8
2016-02-17,33.13,33.58
2016-02-18,33.13,33.45
2016-02-19,33.27,33.63
2016-02-20,33.3,33.65
2016-02-21,33.3,33.65
2016-02-22,33.12,33.42
2016-02-23,33.22,33.52
2016-02-24,33.36,33.66
2016-02-25,33.35,33.65
2016-02-26,33.3,33.6
2016-02-27,33.2,33.5
2016-02-28,33.2,33.5
2016-02-29,33.29,33.59
2016-03-01,33.37,33.67
2016-03-02,33.24,33.54
2016-03-03,33.31,33.61
2016-03-04,33.82,34.07
2016-03-05,33.73,34.03
2016-03-06,33.73,34.03
2016-03-07,33.8,34.05
2016-03-08,33.9,34.15
2016-03-09,33.68,33.93
2016-03-10,33.55,33.8
2016-03-11,33.73,34.03
2016-03-12,33.62,33.92
2016-03-13,33.62,33.92
2016-03-14,33.68,33.96
2016-03-15,33.48,33.78
2016-03-16,33.4,33.7
2016-03-17,33.65,33.92
2016-03-18,33.65,33.87
2016-03-19,33.66,33.88
2016-03-20,33.66,33.88
2016-03-21,33.47,33.72
2016-03-22,33.5,33.75
2016-03-23,33.39,33.64
2016-03-24,33.15,33.4
2016-03-25,33.15,33.4
2016-03-26,33.15,33.42
2016-03-27,33.15,33.42
2016-03-28,33.04,33.29
2016-03-29,33.01,33.26
2016-03-30,33.1,33.35
2016-03-31,33.09,33.34
2016-04-01,33.08,33.33
2016-04-02,33.0,33.27
2016-04-03,33.0,33.27
2016-04-04,32.99,33.24
2016-04-05,33.03,33.28
2016-04-06,32.98,33.23
2016-04-07,33.08,33.33
2016-04-08,33.05,33.25
2016-04-09,33.05,33.28
2016-04-10,33.05,33.28
2016-04-11,33.2,33.43
2016-04-12,33.37,33.62
2016-04-13,33.2,33.45
2016-04-14,33.12,33.37
2016-04-15,33.05,33.3
2016-04-16,33.05,33.3
2016-04-17,33.05,33.3
2016-04-18,33.1,33.4
2016-04-19,33.12,33.34
2016-04-20,33.21,33.43
2016-04-21,33.3,33.52
2016-04-22,33.2,33.43
2016-04-23,33.12,33.37
2016-04-24,33.12,33.37
2016-04-25,33.07,33.32
2016-04-26,33.05,33.3
2016-04-27,33.17,33.34
2016-04-28,33.25,33.5
2016-04-29,33.6,33.8
2016-04-30,33.95,34.35
2016-05-01,33.95,34.35
2016-05-02,33.95,34.35
2016-05-03,33.95,34.35
2016-05-04,33.78,33.98
2016-05-05,33.74,33.94
2016-05-06,33.83,34.03
2016-05-07,33.95,34.17
2016-05-08,33.95,34.17
2016-05-09,33.82,34.02
2016-05-10,33.68,33.88
2016-05-11,33.83,34.03
2016-05-12,33.8,34.0
2016-05-13,33.9,34.1
2016-05-14,33.84,34.07
2016-05-15,33.84,34.07
2016-05-16,33.97,34.2
2016-05-17,33.93,34.16
2016-05-18,33.92,34.15
2016-05-19,33.74,33.97
2016-05-20,33.78,34.01
2016-05-21,33.73,33.96
2016-05-22,33.73,33.96
2016-05-23,33.66,33.89
2016-05-24,33.52,33.74
2016-05-25,33.19,33.44
2016-05-26,33.27,33.5
2016-05-27,33.2,33.43
2016-05-28,33.14,33.39
2016-05-29,33.14,33.39
2016-05-30,33.08,33.33
2016-05-31,33.11,33.35
2016-06-01,33.22,33.46
2016-06-02,33.22,33.46
2016-06-03,33.16,33.4
2016-06-04,33.43,33.68
2016-06-05,33.43,33.68
2016-06-06,33.39,33.63
2016-06-07,33.34,33.58
2016-06-08,33.43,33.67
2016-06-09,33.56,33.8
2016-06-10,33.69,33.93
2016-06-11,33.81,34.06
2016-06-12,33.81,34.06
2016-06-13,34.02,34.27
2016-06-14,33.9,34.15
2016-06-15,33.99,34.24
2016-06-16,34.51,34.81
2016-06-17,34.08,34.38
2016-06-18,34.37,34.67
2016-06-19,34.37,34.67
2016-06-20,34.17,34.47
2016-06-21,34.06,34.36
2016-06-22,33.69,33.99
2016-06-23,33.8,34.1
2016-06-24,34.6,35.1
2016-06-25,34.65,35.15
2016-06-26,34.65,35.15
2016-06-27,34.85,35.35
2016-06-28,34.64,35.04
2016-06-29,34.9,35.22
2016-06-30,34.9,35.22
2016-07-01,35.23,35.58
2016-07-02,35.45,35.85
2016-07-03,35.45,35.85
2016-07-04,36.35,36.9
2016-07-05,36.35,36.9
2016-07-06,38.7,39.7
2016-07-07,36.5,37.5
2016-07-08,36.6,37.3
2016-07-09,36.9,37.6
2016-07-10,36.9,37.6
2016-07-11,36.9,37.5
2016-07-12,36.7,37.3
2016-07-13,36.65,37.05
2016-07-14,36.42,36.86
2016-07-15,36.49,36.87
2016-07-16,36.68,37.1
2016-07-17,36.68,37.1
2016-07-18,36.45,36.83
2016-07-19,36.44,36.82
2016-07-20,36.42,36.78
2016-07-21,36.33,36.66
2016-07-22,36.35,36.68
2016-07-23,36.31,36.65
2016-07-24,36.31,36.65
2016-07-25,36.22,36.53
2016-07-26,36.3,36.58
2016-07-27,36.24,36.5
2016-07-28,36.46,36.72
2016-07-29,36.32,36.57
2016-07-30,36.47,36.75
2016-07-31,36.47,36.75
2016-08-01,36.47,36.74
2016-08-02,36.59,36.85
2016-08-03,36.7,36.97
2016-08-04,36.6,36.85
2016-08-05,36.66,36.91
2016-08-06,36.33,36.62
2016-08-07,36.33,36.62
2016-08-08,36.32,36.58
2016-08-09,36.38,36.63
2016-08-10,36.54,36.8
2016-08-11,36.46,36.72
2016-08-12,36.39,36.65
2016-08-13,36.38,36.65
2016-08-14,36.38,36.65
2016-08-15,36.45,36.7
2016-08-16,36.54,36.78
2016-08-17,36.46,36.71
2016-08-18,36.49,36.75
2016-08-19,36.48,36.73
2016-08-20,36.4,36.67
2016-08-21,36.4,36.67
2016-08-22,36.35,36.61
2016-08-23,36.39,36.65
2016-08-24,36.37,36.63
2016-08-25,36.3,36.56
2016-08-26,36.33,36.58
2016-08-27,36.29,36.55
2016-08-28,36.29,36.55
2016-08-29,36.24,36.5
2016-08-30,36.22,36.49
2016-08-31,36.13,36.39
2016-09-01,35.93,36.2
2016-09-02,35.93,36.2
2016-09-03,35.93,36.2
2016-09-04,35.93,36.2
2016-09-05,36.15,36.38
2016-09-06,36.15,36.39
2016-09-07,36.31,36.57
2016-09-08,36.3,36.55
2016-09-09,36.17,36.42
2016-09-10,36.09,36.36
2016-09-11,36.09,36.36
2016-09-12,36.06,36.31
2016-09-13,36.08,36.33
2016-09-14,36.05,36.29
2016-09-15,36.01,36.25
2016-09-16,35.96,36.21
2016-09-17,35.95,36.2
2016-09-18,35.95,36.2
2016-09-19,36.0,36.25
2016-09-20,35.99,36.24
2016-09-21,36.05,36.3
2016-09-22,36.1,36.36
2016-09-23,36.1,36.34
2016-09-24,36.1,36.35
2016-09-25,36.1,36.34
2016-09-26,36.04,36.28
2016-09-27,36.02,36.24
2016-09-28,35.92,36.14
2016-09-29,35.91,36.13
2016-09-30,35.98,36.23
2016-10-01,35.92,36.17
2016-10-02,35.92,36.17
2016-10-03,35.9,36.12
2016-10-04,35.83,36.05
2016-10-05,35.27,35.52
2016-10-06,35.25,35.5
2016-10-07,35.25,35.5
2016-10-08,35.34,35.59
2016-10-09,35.34,35.59
2016-10-10,35.5,35.75
2016-10-11,35.45,35.7
2016-10-12,35.4,35.64
2016-10-13,35.43,35.67
2016-10-14,35.42,35.67
2016-10-15,35.4,35.65
2016-10-16,35.4,35.65
2016-10-17,35.37,35.62
2016-10-18,35.43,35.65
2016-10-19,35.5,35.73
2016-10-20,35.48,35.71
2016-10-21,35.45,35.67
2016-10-22,35.47,35.7
2016-10-23,35.47,35.7
2016-10-24,35.47,35.7
2016-10-25,35.51,35.75
2016-10-26,35.55,35.78
2016-10-27,35.55,35.78
2016-10-28,35.55,35.78
2016-10-29,35.61,35.85
2016-10-30,35.61,35.85
2016-10-31,35.59,35.82
2016-11-01,35.72,35.95
2016-11-02,36.2,36.65
2016-11-03,35.9,36.4
2016-11-04,36.05,36.5
2016-11-05,36.05,36.55
2016-11-06,36.05,36.55
2016-11-07,35.9,36.3
2016-11-08,35.9,36.28
2016-11-09,36.45,37.1
2016-11-10,36.15,36.5
2016-11-11,35.88,36.15
2016-11-12,35.45,35.8
2016-11-13,35.45,35.8
2016-11-14,35.7,35.95
2016-11-15,35.75,36.0
2016-11-16,35.75,36.0
2016-11-17,35.73,35.96
2016-11-18,35.6,35.8
2016-11-19,35.65,35.85
2016-11-20,35.65,35.85
2016-11-21,35.67,35.85
2016-11-22,35.72,35.88
2016-11-23,35.66,35.82
2016-11-24,35.43,35.62
2016-11-25,35.45,35.63
2016-11-26,35.51,35.71
2016-11-27,35.51,35.71
2016-11-28,35.63,35.83
2016-11-29,35.59,35.79
2016-11-30,35.62,35.82
2016-12-01,35.62,35.82
2016-12-02,35.95,36.2
2016-12-03,36.0,36.3
2016-12-04,36.0,36.3
2016-12-05,36.1,36.35
2016-12-06,36.25,36.65
2016-12-07,36.05,36.45
2016-12-08,36.08,36.48
2016-12-09,35.9,36.3
2016-12-10,35.85,36.25
2016-12-11,35.85,36.25
2016-12-12,35.94,36.39
2016-12-13,36.0,36.5
2016-12-14,36.1,36.6
2016-12-15,35.6,36.2
2016-12-16,35.55,36.15
2016-12-17,35.7,36.3
2016-12-18,35.7,36.3
2016-12-19,35.85,36.5
2016-12-20,35.83,36.48
2016-12-21,35.85,36.5
2016-12-22,35.58,36.28
2016-12-23,35.62,36.32
2016-12-24,35.76,36.46
2016-12-25,35.76,36.46
2016-12-26,35.62,36.32
2016-12-27,35.75,36.45
2016-12-28,35.67,36.42
2016-12-29,35.6,36.4
2016-12-30,35.73,36.45
2016-12-31,35.0,36.1
2017-01-01,35.0,36.1
2017-01-02,35.0,36.1
2017-01-03,36.0,36.4
2017-01-04,36.22,36.52
2017-01-05,36.35,36.65
2017-01-06,36.27,36.57
2017-01-07,36.34,36.64
2017-01-08,36.34,36.64
2017-01-09,36.32,36.62
2017-01-10,36.31,36.61
2017-01-11,36.32,36.62
2017-01-12,36.47,36.77
2017-01-13,36.42,36.72
2017-01-14,36.43,36.73
2017-01-15,36.43,36.73
2017-01-16,36.45,36.75
2017-01-17,36.45,36.75
2017-01-18,36.43,36.73
2017-01-19,36.35,36.65
2017-01-20,36.3,36.6
2017-01-21,36.39,36.69
2017-01-22,36.39,36.69
2017-01-23,36.37,36.74
2017-01-24,36.52,36.92
2017-01-25,36.1,36.8
2017-01-26,36.1,36.8
2017-01-27,36.1,36.8
2017-01-28,36.1,36.8
2017-01-29,36.1,36.8
2017-01-30,36.1,36.8
2017-01-31,36.1,36.8
2017-02-01,36.1,36.8
2017-02-02,37.43,37.83
2017-02-03,37.23,37.63
2017-02-04,37.25,37.65
2017-02-05,37.25,37.65
2017-02-06,36.4,37.25
2017-02-07,36.6,36.95
2017-02-08,36.77,37.07
2017-02-09,36.97,37.27
2017-02-10,36.72,37.02
2017-02-11,36.8,37.1
2017-02-12,36.8,37.1
2017-02-13,36.64,36.94
2017-02-14,36.66,36.96
2017-02-15,36.67,36.97
2017-02-16,36.77,37.07
2017-02-17,36.75,37.05
2017-02-18,36.69,36.99
2017-02-19,36.69,36.99
2017-02-20,36.71,36.98
2017-02-21,36.63,36.93
2017-02-22,36.68,36.95
2017-02-23,36.65,36.92
2017-02-24,36.75,37.03
2017-02-25,36.71,36.98
2017-02-26,36.72,37.02
2017-02-27,36.68,36.95
2017-02-28,36.65,36.91
2017-03-01,36.63,36.9
2017-03-02,36.65,36.92
2017-03-03,36.57,36.82
2017-03-04,36.63,36.88
2017-03-05,36.63,36.88
2017-03-06,36.56,36.81
2017-03-07,36.47,36.74
2017-03-08,36.4,36.64
2017-03-09,36.36,36.61
2017-03-10,36.33,36.58
2017-03-11,36.4,36.65
2017-03-12,36.4,36.65
2017-03-13,36.43,36.68
2017-03-14,36.4,36.65
2017-03-15,36.42,36.67
2017-03-16,36.55,36.8
2017-03-17,36.52,36.77
2017-03-18,36.51,36.76
2017-03-19,36.51,36.76
2017-03-20,36.49,36.74
2017-03-21,36.45,36.65
2017-03-22,36.52,36.72
2017-03-23,36.45,36.65
2017-03-24,36.43,36.63
2017-03-25,36.46,36.66
2017-03-26,36.46,36.66
2017-03-27,36.45,36.65
2017-03-28,36.44,36.64
2017-03-29,36.44,36.64
2017-03-30,36.4,36.6
2017-03-31,36.34,36.54
2017-04-01,36.35,36.55
2017-04-02,36.35,36.55
2017-04-03,36.32,36.52
2017-04-04,36.38,36.58
2017-04-05,36.34,36.54
2017-04-06,36.34,36.54
2017-04-07,36.4,36.6
2017-04-08,36.4,36.6
2017-04-09,36.4,36.6
2017-04-10,36.4,36.6
2017-04-11,36.4,36.6
2017-04-12,36.52,36.72
2017-04-13,36.69,36.89
2017-04-14,36.97,37.2
2017-04-15,36.95,37.25
2017-04-16,36.95,37.25
2017-04-17,36.7,36.97
2017-04-18,36.63,36.88
2017-04-19,36.57,36.8
2017-04-20,36.54,36.76
2017-04-21,36.65,36.85
2017-04-22,36.65,36.88
2017-04-23,36.65,36.88
2017-04-24,36.56,36.76
2017-04-25,36.53,36.73
2017-04-26,36.53,36.73
2017-04-27,36.53,36.73
2017-04-28,36.65,36.85
2017-04-29,36.63,36.88
2017-04-30,36.63,36.88
2017-05-01,36.63,36.88
2017-05-02,36.63,36.88
2017-05-03,36.52,36.72
2017-05-04,36.31,36.54
2017-05-05,36.43,36.65
2017-05-06,36.3,36.63
2017-05-07,36.3,36.63
2017-05-08,36.42,36.62
2017-05-09,36.4,36.6
2017-05-10,36.34,36.54
2017-05-11,36.33,36.53
2017-05-12,36.4,36.6
2017-05-13,36.4,36.62
2017-05-14,36.4,36.62
2017-05-15,36.42,36.62
2017-05-16,36.4,36.6
2017-05-17,36.43,36.63
2017-05-18,36.48,36.68
2017-05-19,36.42,36.62
2017-05-20,36.43,36.63
2017-05-21,36.43,36.63
2017-05-22,36.4,36.6
2017-05-23,36.38,36.58
2017-05-24,36.31,36.51
2017-05-25,36.34,36.54
2017-05-26,36.38,36.58
2017-05-27,36.38,36.6
2017-05-28,36.38,36.6
2017-05-29,36.33,36.53
2017-05-30,36.28,36.48
2017-05-31,36.2,36.4
2017-06-01,36.23,36.43
2017-06-02,36.22,36.42
2017-06-03,36.32,36.54
2017-06-04,36.32,36.54
2017-06-05,36.33,36.53
2017-06-06,36.35,36.55
2017-06-07,36.39,36.59
2017-06-08,36.34,36.54
2017-06-09,36.27,36.47
2017-06-10,36.22,36.44
2017-06-11,36.22,36.44
2017-06-12,36.24,36.44
2017-06-13,36.2,36.4
2017-06-14,36.24,36.44
2017-06-15,36.23,36.43
2017-06-16,36.16,36.36
2017-06-17,36.16,36.36
2017-06-18,36.16,36.36
2017-06-19,36.15,36.35
2017-06-20,36.14,36.34
2017-06-21,36.13,36.33
2017-06-22,36.17,36.37
2017-06-23,36.27,36.47
2017-06-24,36.27,36.47
2017-06-25,36.27,36.47
2017-06-26,36.15,36.35
2017-06-27,36.18,36.38
2017-06-28,36.19,36.39
2017-06-29,36.16,36.36
2017-06-30,36.17,36.37
2017-07-01,36.18,36.38
2017-07-02,36.18,36.38
2017-07-03,36.11,36.31
2017-07-04,36.03,36.25
2017-07-05,36.07,36.29
2017-07-06,36.07,36.29
2017-07-07,36.07,36.29
2017-07-08,36.04,36.27
2017-07-09,36.04,36.27
2017-07-10,36.02,36.24
2017-07-11,36.04,36.26
2017-07-12,36.1,36.32
2017-07-13,36.16,36.36
2017-07-14,36.12,36.34
2017-07-15,36.17,36.4
2017-07-16,36.17,36.4
2017-07-17,36.19,36.41
2017-07-18,36.19,36.41
2017-07-19,36.18,36.38
2017-07-20,36.16,36.36
2017-07-21,36.2,36.4
2017-07-22,36.23,36.43
2017-07-23,36.23,36.43
2017-07-24,36.19,36.39
2017-07-25,36.13,36.33
2017-07-26,36.06,36.26
2017-07-27,36.15,36.35
2017-07-28,36.1,36.3
2017-07-29,36.16,36.36
2017-07-30,36.16,36.36
2017-07-31,36.13,36.33
2017-08-01,36.12,36.32
2017-08-02,36.12,36.32
2017-08-03,36.15,36.35
2017-08-04,36.2,36.4
2017-08-05,36.15,36.35
2017-08-06,36.15,36.35
2017-08-07,36.16,36.36
2017-08-08,36.1,36.3
2017-08-09,36.12,36.32
2017-08-10,36.24,36.44
2017-08-11,36.33,36.53
2017-08-12,36.35,36.55
2017-08-13,36.35,36.55
2017-08-14,36.28,36.48
2017-08-15,36.19,36.39
2017-08-16,36.13,36.33
2017-08-17,36.25,36.45
2017-08-18,36.32,36.52
2017-08-19,36.3,36.5
2017-08-20,36.3,36.5
2017-08-21,36.28,36.48
2017-08-22,36.25,36.45
2017-08-23,36.23,36.43
2017-08-24,36.22,36.42
2017-08-25,36.25,36.45
2017-08-26,36.28,36.48
2017-08-27,36.28,36.48
2017-08-28,36.3,36.5
2017-08-29,36.53,36.73
2017-08-30,36.39,36.59
2017-08-31,36.36,36.56
2017-09-01,36.45,36.65
2017-09-02,36.45,36.65
2017-09-03,36.45,36.65
2017-09-04,36.6,36.85
2017-09-05,36.58,36.78
2017-09-06,36.85,37.05
2017-09-07,36.85,37.05
2017-09-08,37.06,37.28
2017-09-09,36.94,37.16
2017-09-10,36.94,37.16
2017-09-11,36.78,36.98
2017-09-12,36.54,36.74
2017-09-13,36.58,36.78
2017-09-14,36.5,36.7
2017-09-15,36.65,36.85
2017-09-16,36.6,36.8
2017-09-17,36.6,36.8
2017-09-18,36.6,36.8
2017-09-19,36.56,36.76
2017-09-20,36.6,36.8
2017-09-21,36.48,36.68
2017-09-22,36.5,36.7
2017-09-23,36.53,36.73
2017-09-24,36.53,36.73
2017-09-25,36.5,36.7
2017-09-26,36.52,36.72
2017-09-27,36.4,36.6
2017-09-28,36.35,36.55
2017-09-29,36.45,36.65
2017-09-30,36.4,36.6
2017-10-01,36.4,36.6
2017-10-02,36.3,36.5
2017-10-03,36.25,36.45
2017-10-04,36.36,36.56
2017-10-05,36.4,36.6
2017-10-06,36.37,36.57
2017-10-07,36.41,36.61
2017-10-08,36.41,36.61
2017-10-09,36.41,36.61
2017-10-10,36.44,36.64
2017-10-11,36.43,36.63
2017-10-12,36.49,36.69
2017-10-13,36.46,36.66
2017-10-14,36.53,36.73
2017-10-15,36.53,36.73
2017-10-16,36.5,36.7
2017-10-17,36.35,36.55
2017-10-18,36.32,36.52
2017-10-19,36.32,36.52
2017-10-20,36.32,36.52
2017-10-21,36.34,36.54
2017-10-22,36.34,36.54
2017-10-23,36.33,36.53
2017-10-24,36.3,36.5
2017-10-25,36.27,36.47
2017-10-26,36.27,36.47
2017-10-27,36.29,36.49
2017-10-28,36.34,36.54
2017-10-29,36.34,36.54
2017-10-30,36.3,36.5
2017-10-31,36.38,36.58
2017-11-01,36.42,36.62
2017-11-02,36.42,36.62
2017-11-03,36.4,36.6
2017-11-04,36.38,36.58
2017-11-05,36.38,36.58
2017-11-06,36.42,36.62
2017-11-07,36.43,36.63
2017-11-08,36.44,36.64
2017-11-09,36.45,36.65
2017-11-10,36.42,36.62
2017-11-11,36.41,36.61
2017-11-12,36.41,36.61
2017-11-13,36.42,36.62
2017-11-14,36.35,36.55
2017-11-15,36.42,36.62
2017-11-16,36.36,36.56
2017-11-17,36.35,36.55
2017-11-18,36.43,36.63
2017-11-19,36.43,36.63
2017-11-20,36.37,36.57
2017-11-21,36.4,36.6
2017-11-22,36.42,36.62
2017-11-23,36.4,36.6
2017-11-24,36.4,36.6
2017-11-25,36.4,36.6
2017-11-26,36.4,36.6
2017-11-27,36.4,36.6
2017-11-28,36.38,36.58
2017-11-29,36.4,36.6
2017-11-30,36.31,36.51
2017-12-01,36.33,36.53
2017-12-02,36.36,36.56
2017-12-03,36.36,36.56
2017-12-04,36.34,36.54
2017-12-05,36.32,36.52
2017-12-06,36.32,36.52
2017-12-07,36.25,36.45
2017-12-08,36.18,36.38
2017-12-09,36.2,36.4
2017-12-10,36.2,36.4
2017-12-11,36.27,36.47
2017-12-12,36.3,36.5
2017-12-13,36.26,36.46
2017-12-14,36.3,36.5
2017-12-15,36.3,36.5
2017-12-16,36.32,36.52
2017-12-17,36.32,36.52
2017-12-18,36.32,36.52
2017-12-19,36.34,36.54
2017-12-20,36.3,36.5
2017-12-21,36.28,36.48
2017-12-22,36.32,36.52
2017-12-23,36.37,36.57
2017-12-24,36.37,36.57
2017-12-25,36.33,36.53
2017-12-26,36.3,36.54
2017-12-27,36.33,36.58
2017-12-28,36.37,36.59
2017-12-29,36.34,36.56
2017-12-30,35.5,36.44
2017-12-31,35.5,36.44
2018-01-01,36.47,36.67
2018-01-02,36.55,36.75
2018-01-03,36.5,36.7
2018-01-04,36.44,36.64
2018-01-05,36.49,36.69
2018-01-06,36.48,36.68
2018-01-07,36.48,36.68
2018-01-08,36.4,36.6
2018-01-09,36.4,36.6
2018-01-10,36.41,36.61
2018-01-11,36.45,36.65
2018-01-12,36.6,36.8
2018-01-13,36.75,36.95
2018-01-14,36.75,36.95
2018-01-15,36.8,37.0
2018-01-16,36.67,36.87
2018-01-17,36.67,36.87
2018-01-18,36.57,36.77
2018-01-19,36.69,36.86
2018-01-20,36.68,36.85
2018-01-21,36.68,36.85
2018-01-22,36.7,36.87
2018-01-23,36.71,36.88
2018-01-24,36.81,36.98
2018-01-25,36.96,37.16
2018-01-26,36.95,37.15
2018-01-27,36.9,37.1
2018-01-28,36.9,37.1
2018-01-29,36.8,36.98
2018-01-30,36.69,36.89
2018-01-31,36.68,36.88
2018-02-01,36.67,36.87
2018-02-02,36.76,36.92
2018-02-03,36.71,36.88
2018-02-04,36.71,36.88
2018-02-05,36.67,36.84
2018-02-06,36.75,36.92
2018-02-07,36.7,36.87
2018-02-08,36.53,36.7
2018-02-09,36.6,36.78
2018-02-10,36.7,36.93
2018-02-11,36.7,36.93
2018-02-12,36.82,37.04
2018-02-13,36.92,37.12
2018-02-14,36.92,37.12
2018-02-15,36.92,37.12
2018-02-16,36.92,37.12
2018-02-17,36.92,37.12
2018-02-18,36.92,37.12
2018-02-19,36.92,37.12
2018-02-20,36.92,37.12
2018-02-21,36.87,37.12
2018-02-22,36.88,37.01
2018-02-23,36.86,36.99
2018-02-24,36.8,36.98
2018-02-25,36.75,37.05
2018-02-26,36.8,36.95
2018-02-27,36.77,36.92
2018-02-28,36.54,36.7
2018-03-01,36.51,36.69
2018-03-02,36.61,36.77
2018-03-03,36.62,36.82
2018-03-04,36.62,36.82
2018-03-05,36.68,36.86
2018-03-06,36.64,36.82
2018-03-07,36.66,36.84
2018-03-08,36.64,36.82
2018-03-09,36.59,36.77
2018-03-10,36.62,36.82
2018-03-11,36.62,36.82
2018-03-12,36.58,36.76
2018-03-13,36.55,36.73
2018-03-14,36.58,36.76
2018-03-15,36.58,36.76
2018-03-16,36.57,36.75
2018-03-17,36.55,36.73
2018-03-18,36.55,36.73
2018-03-19,36.49,36.67
2018-03-20,36.51,36.69
2018-03-21,36.52,36.7
2018-03-22,36.6,36.78
2018-03-23,36.71,36.89
2018-03-24,36.84,37.04
2018-03-25,36.84,37.04
2018-03-26,36.84,37.02
2018-03-27,36.87,37.05
2018-03-28,36.72,36.9
2018-03-29,36.56,36.73
2018-03-30,36.64,36.82
2018-03-31,36.62,36.8
2018-04-01,36.62,36.8
2018-04-02,36.62,36.8
2018-04-03,36.68,36.86
2018-04-04,36.74,36.92
2018-04-05,36.57,36.75
2018-04-06,36.6,36.78
2018-04-07,36.62,36.82
2018-04-08,36.62,36.82
2018-04-09,36.62,36.8
2018-04-10,36.67,36.85
2018-04-11,36.73,36.91
2018-04-12,36.84,37.04
2018-04-13,36.78,36.96
2018-04-14,36.95,37.17
2018-04-15,36.95,37.17
2018-04-16,36.83,37.03
2018-04-17,36.84,37.02
2018-04-18,36.81,36.99
2018-04-19,36.89,37.09
2018-04-20,36.8,36.98
2018-04-21,36.73,36.93
2018-04-22,36.73,36.93
2018-04-23,36.65,36.83
2018-04-24,36.64,36.84
2018-04-25,36.64,36.84
2018-04-26,36.61,36.79
2018-04-27,36.62,36.82
2018-04-28,36.67,36.87
2018-04-29,36.67,36.87
2018-04-30,36.67,36.87
2018-05-01,36.67,36.87
2018-05-02,36.54,36.72
2018-05-03,36.57,36.75
2018-05-04,36.57,36.75
2018-05-05,36.6,36.78
2018-05-06,36.6,36.78
2018-05-07,36.55,36.73
2018-05-08,36.55,36.73
2018-05-09,36.54,36.72
2018-05-10,36.56,36.74
2018-05-11,36.65,36.83
2018-05-12,36.62,36.8
2018-05-13,36.62,36.8
2018-05-14,36.63,36.81
2018-05-15,36.55,36.73
2018-05-16,36.48,36.68
2018-05-17,36.46,36.66
2018-05-18,36.48,36.68
2018-05-19,36.55,36.75
2018-05-20,36.55,36.75
2018-05-21,36.49,36.69
2018-05-22,36.5,36.7
2018-05-23,36.5,36.7
2018-05-24,36.54,36.7
2018-05-25,36.6,36.75
2018-05-26,36.58,36.73
2018-05-27,36.58,36.73
2018-05-28,36.55,36.69
2018-05-29,36.59,36.74
2018-05-30,36.55,36.7
2018-05-31,36.57,36.72
2018-06-01,36.57,36.72
2018-06-02,36.56,36.71
2018-06-03,36.56,36.71
2018-06-04,36.55,36.7
2018-06-05,36.56,36.71
2018-06-06,36.56,36.72
2018-06-07,36.59,36.75
2018-06-08,36.61,36.77
2018-06-09,36.66,36.82
2018-06-10,36.66,36.82
2018-06-11,36.78,36.96
2018-06-12,36.85,37.03
2018-06-13,36.77,36.97
2018-06-14,36.8,37.0
2018-06-15,36.77,36.97
2018-06-16,36.69,36.89
2018-06-17,36.69,36.89
2018-06-18,36.74,36.92
2018-06-19,36.76,36.94
2018-06-20,36.74,36.92
2018-06-21,36.65,36.83
2018-06-22,36.79,36.97
2018-06-23,36.77,36.97
2018-06-24,36.77,36.97
2018-06-25,36.75,36.92
2018-06-26,36.7,36.85
2018-06-27,36.69,36.86
2018-06-28,36.64,36.81
2018-06-29,36.61,36.78
2018-06-30,36.64,36.82
2018-07-01,36.64,36.82
2018-07-02,36.7,36.88
2018-07-03,36.67,36.86
2018-07-04,36.68,36.87
2018-07-05,36.69,36.88
2018-07-06,36.75,36.93
2018-07-07,36.75,36.93
2018-07-08,36.75,36.93
2018-07-09,36.84,37.02
2018-07-10,36.8,36.98
2018-07-11,36.83,37.01
2018-07-12,36.79,36.97
2018-07-13,36.82,37.0
2018-07-14,36.83,37.01
2018-07-15,36.83,37.01
2018-07-16,36.78,36.96
2018-07-17,36.76,36.94
2018-07-18,36.59,36.77
2018-07-19,36.53,36.71
2018-07-20,36.65,36.83
2018-07-21,36.74,36.92
2018-07-22,36.74,36.92
2018-07-23,36.72,36.9
2018-07-24,36.74,36.92
2018-07-25,36.77,36.95
2018-07-26,36.7,36.88
2018-07-27,36.7,36.88
2018-07-28,36.72,36.9
2018-07-29,36.72,36.9
2018-07-30,36.71,36.89
2018-07-31,36.66,36.84
2018-08-01,36.66,36.84
2018-08-02,36.6,36.78
2018-08-03,36.61,36.79
2018-08-04,36.66,36.84
2018-08-05,36.66,36.84
2018-08-06,36.65,36.83
2018-08-07,36.68,36.86
2018-08-08,36.63,36.81
2018-08-09,36.61,36.78
2018-08-10,36.62,36.79
2018-08-11,36.64,36.82
2018-08-12,36.64,36.82
2018-08-13,36.59,36.77
2018-08-14,36.56,36.74
2018-08-15,36.54,36.72
2018-08-16,36.56,36.74
2018-08-17,36.55,36.73
2018-08-18,36.62,36.8
2018-08-19,36.62,36.8
2018-08-20,36.59,36.77
2018-08-21,36.56,36.74
2018-08-22,36.58,36.76
2018-08-23,36.56,36.74
2018-08-24,36.57,36.75
2018-08-25,36.64,36.82
2018-08-26,36.64,36.82
2018-08-27,36.62,36.8
2018-08-28,36.6,36.78
2018-08-29,36.56,36.73
2018-08-30,36.57,36.74
2018-08-31,36.56,36.73
2018-09-01,36.6,36.77
2018-09-02,36.6,36.77
2018-09-03,36.6,36.77
2018-09-04,36.55,36.72
2018-09-05,36.56,36.73
2018-09-06,36.6,36.77
2018-09-07,36.59,36.76
2018-09-08,36.57,36.74
2018-09-09,36.57,36.74
2018-09-10,36.52,36.69
2018-09-11,36.53,36.7
2018-09-12,36.52,36.69
2018-09-13,36.54,36.71
2018-09-14,36.55,36.71
2018-09-15,36.52,36.68
2018-09-16,36.52,36.68
2018-09-17,36.53,36.69
2018-09-18,36.52,36.68
2018-09-19,36.53,36.68
2018-09-20,36.51,36.66
2018-09-21,36.54,36.69
2018-09-22,36.52,36.67
2018-09-23,36.52,36.67
2018-09-24,36.47,36.62
2018-09-25,36.41,36.56
2018-09-26,36.41,36.56
2018-09-27,36.35,36.5
2018-09-28,36.28,36.43
2018-09-29,36.35,36.5
2018-09-30,36.35,36.5
2018-10-01,36.32,36.47
2018-10-02,36.36,36.51
2018-10-03,36.38,36.53
2018-10-04,36.38,36.52
2018-10-05,36.38,36.52
2018-10-06,36.4,36.54
2018-10-07,36.4,36.54
2018-10-08,36.38,36.52
2018-10-09,36.36,36.5
2018-10-10,36.36,36.5
2018-10-11,36.39,36.53
2018-10-12,36.46,36.6
2018-10-13,36.47,36.61
2018-10-14,36.47,36.61
2018-10-15,36.53,36.67
2018-10-16,36.49,36.63
2018-10-17,36.52,36.66
2018-10-18,36.49,36.63
2018-10-19,36.49,36.63
2018-10-20,36.49,36.63
2018-10-21,36.49,36.63
2018-10-22,36.47,36.61
2018-10-23,36.52,36.66
2018-10-24,36.48,36.62
2018-10-25,36.46,36.6
2018-10-26,36.5,36.64
2018-10-27,36.48,36.62
2018-10-28,36.48,36.62
2018-10-29,36.43,36.57
2018-10-30,36.38,36.52
2018-10-31,36.36,36.5
2018-11-01,36.41,36.56
2018-11-02,36.44,36.6
2018-11-03,36.45,36.6
2018-11-04,36.45,36.6
2018-11-05,36.44,36.59
2018-11-06,36.38,36.54
2018-11-07,36.41,36.57
2018-11-08,36.37,36.53
2018-11-09,36.35,36.51
2018-11-10,36.34,36.5
2018-11-11,36.34,36.5
2018-11-12,36.32,36.48
2018-11-13,36.32,36.48
2018-11-14,36.36,36.5
2018-11-15,36.42,36.58
2018-11-16,36.48,36.64
2018-11-17,36.52,36.68
2018-11-18,36.52,36.68
2018-11-19,36.49,36.65
2018-11-20,36.46,36.62
2018-11-21,36.43,36.59
2018-11-22,36.41,36.57
2018-11-23,36.38,36.54
2018-11-24,36.38,36.54
2018-11-25,36.38,36.54
2018-11-26,36.37,36.53
2018-11-27,36.32,36.48
2018-11-28,36.29,36.45
2018-11-29,36.34,36.5
2018-11-30,36.32,36.48
2018-12-01,36.32,36.48
2018-12-02,36.32,36.48
2018-12-03,36.34,36.5
2018-12-04,36.33,36.49
2018-12-05,36.3,36.46
2018-12-06,36.26,36.42
2018-12-07,36.27,36.43
2018-12-08,36.33,36.49
2018-12-09,36.33,36.49
2018-12-10,36.35,36.51
2018-12-11,36.31,36.47
2018-12-12,36.26,36.42
2018-12-13,36.22,36.38
2018-12-14,36.25,36.41
2018-12-15,36.28,36.44
2018-12-16,36.28,36.44
2018-12-17,36.25,36.43
2018-12-18,36.24,36.42
2018-12-19,36.23,36.41
2018-12-20,36.22,36.4
2018-12-21,36.25,36.43
2018-12-22,36.24,36.42
2018-12-23,36.24,36.42
2018-12-24,36.26,36.44
2018-12-25,36.23,36.41
2018-12-26,36.28,36.46
2018-12-27,36.27,36.45
2018-12-28,36.34,36.54
2018-12-29,36.33,36.55
2018-12-30,36.33,36.55
2018-12-31,36.27,36.57
2019-01-01,36.27,36.57
2019-01-02,36.49,36.67
2019-01-03,36.54,36.74
2019-01-04,36.59,36.79
2019-01-05,36.54,36.74
2019-01-06,36.54,36.74
2019-01-07,36.63,36.81
2019-01-08,36.54,36.72
2019-01-09,36.5,36.67
2019-01-10,36.58,36.76
2019-01-11,36.55,36.73
2019-01-12,36.54,36.72
2019-01-13,36.54,36.72
2019-01-14,36.53,36.71
2019-01-15,36.5,36.68
2019-01-16,36.47,36.65
2019-01-17,36.54,36.72
2019-01-18,36.56,36.74
2019-01-19,36.52,36.7
2019-01-20,36.52,36.7
2019-01-21,36.41,36.59
2019-01-22,36.35,36.53
2019-01-23,36.37,36.55
2019-01-24,36.36,36.54
2019-01-25,36.48,36.66
2019-01-26,36.63,36.83
2019-01-27,36.63,36.83
2019-01-28,36.58,36.78
2019-01-29,36.65,36.85
2019-01-30,36.72,36.92
2019-01-31,36.9,37.1
2019-02-01,36.88,37.1
2019-02-02,36.88,37.1
2019-02-03,36.88,37.1
2019-02-04,36.88,37.1
2019-02-05,36.88,37.1
2019-02-06,36.88,37.1
2019-02-07,36.88,37.1
2019-02-08,36.88,37.1
2019-02-09,36.88,37.1
2019-02-10,36.88,37.1
2019-02-11,36.93,37.13
2019-02-12,36.97,37.17
2019-02-13,36.78,37.02
2019-02-14,36.5,37.0
2019-02-15,36.68,36.88
2019-02-16,36.74,36.98
2019-02-17,36.74,36.98
2019-02-18,36.8,37.0
2019-02-19,36.8,37.0
2019-02-20,36.95,37.15
2019-02-21,36.93,37.13
2019-02-22,36.9,37.1
2019-02-23,36.9,37.1
2019-02-24,36.9,37.1
2019-02-25,36.87,37.07
2019-02-26,36.86,37.06
2019-02-27,36.85,37.05
2019-02-28,36.8,37.0
2019-03-01,36.66,36.86
2019-03-02,36.48,36.68
2019-03-03,36.48,36.68
2019-03-04,36.42,36.6
2019-03-05,36.43,36.6
2019-03-06,36.46,36.61
2019-03-07,36.45,36.62
2019-03-08,36.47,36.64
2019-03-09,36.51,36.68
2019-03-10,36.51,36.68
2019-03-11,36.48,36.65
2019-03-12,36.47,36.63
2019-03-13,36.57,36.73
2019-03-14,36.51,36.67
2019-03-15,36.5,36.65
2019-03-16,36.48,36.63
2019-03-17,36.48,36.63
2019-03-18,36.5,36.65
2019-03-19,36.52,36.67
2019-03-20,36.51,36.66
2019-03-21,36.65,36.8
2019-03-22,36.56,36.7
2019-03-23,36.6,36.74
2019-03-24,36.6,36.74
2019-03-25,36.65,36.78
2019-03-26,36.67,36.79
2019-03-27,36.65,36.77
2019-03-28,36.61,36.73
2019-03-29,36.4,36.52
2019-03-30,36.44,36.55
2019-03-31,36.44,36.55
2019-04-01,36.37,36.53
2019-04-02,36.33,36.49
2019-04-03,36.33,36.49
2019-04-04,36.35,36.5
2019-04-05,36.33,36.48
2019-04-06,36.33,36.48
2019-04-07,36.33,36.48
2019-04-08,36.37,36.52
2019-04-09,36.37,36.52
2019-04-10,36.41,36.56
2019-04-11,36.42,36.57
2019-04-12,36.34,36.49
2019-04-13,36.34,36.49
2019-04-14,36.34,36.49
2019-04-15,36.34,36.49
2019-04-16,36.29,36.44
2019-04-17,36.2,36.35
2019-04-18,36.21,36.36
2019-04-19,36.2,36.35
2019-04-20,36.23,36.38
2019-04-21,36.23,36.38
2019-04-22,36.2,36.35
2019-04-23,36.14,36.31
2019-04-24,36.13,36.3
2019-04-25,36.18,36.35
2019-04-26,36.25,36.42
2019-04-27,36.3,36.5
2019-04-28,36.3,36.5
2019-04-29,36.3,36.5
2019-04-30,36.3,36.5
2019-05-01,36.3,36.5
2019-05-02,36.1,36.27
2019-05-03,36.07,36.24
2019-05-04,36.18,36.35
2019-05-05,36.18,36.35
2019-05-06,36.2,36.37
2019-05-07,36.16,36.33
2019-05-08,36.2,36.37
2019-05-09,36.18,36.35
2019-05-10,36.24,36.41
2019-05-11,36.26,36.43
2019-05-12,36.26,36.43
2019-05-13,36.2,36.37
2019-05-14,36.38,36.55
2019-05-15,36.34,36.51
2019-05-16,36.34,36.51
2019-05-17,36.3,36.47
2019-05-18,36.26,36.43
2019-05-19,36.26,36.43
2019-05-20,36.2,36.37
2019-05-21,36.15,36.32
2019-05-22,36.13,36.3
2019-05-23,36.16,36.33
2019-05-24,36.25,36.42
2019-05-25,36.28,36.45
2019-05-26,36.28,36.45
2019-05-27,36.28,36.45
2019-05-28,36.23,36.4
2019-05-29,36.19,36.36
2019-05-30,36.15,36.34
2019-05-31,36.33,36.5
2019-06-01,36.5,36.7
2019-06-02,36.5,36.7
2019-06-03,36.64,36.81
2019-06-04,36.82,37.02
2019-06-05,36.9,37.15
2019-06-06,36.95,37.2
2019-06-07,37.0,37.2
2019-06-08,37.15,37.45
2019-06-09,37.15,37.45
2019-06-10,37.05,37.25
2019-06-11,36.91,37.11
2019-06-12,37.15,37.4
2019-06-13,37.2,37.4
2019-06-14,37.4,37.8
2019-06-15,37.3,37.6
2019-06-16,37.3,37.6
2019-06-17,37.3,37.5
2019-06-18,37.5,37.7
2019-06-19,37.4,37.6
2019-06-20,38.18,38.43
2019-06-21,38.4,38.65
2019-06-22,38.6,38.85
2019-06-23,38.6,38.85
2019-06-24,38.6,38.85
2019-06-25,39.1,39.4
2019-06-26,38.8,39.05
2019-06-27,38.45,38.7
2019-06-28,38.65,38.9
2019-06-29,38.65,38.9
2019-06-30,38.65,38.9
2019-07-01,38.1,38.35
2019-07-02,38.25,38.45
2019-07-03,38.85,39.15
2019-07-04,38.75,39.0
2019-07-05,38.85,39.1
2019-07-06,38.55,38.8
2019-07-07,38.55,38.8
2019-07-08,38.8,39.05
2019-07-09,38.55,38.75
2019-07-10,38.7,38.9
2019-07-11,39.05,39.35
2019-07-12,38.92,39.15
2019-07-13,39.0,39.25
2019-07-14,39.0,39.25
2019-07-15,39.1,39.3
2019-07-16,39.05,39.25
2019-07-17,38.95,39.15
2019-07-18,39.17,39.42
2019-07-19,39.6,39.9
2019-07-20,39.4,39.7
2019-07-21,39.4,39.7
2019-07-22,39.5,39.75
2019-07-23,39.35,39.6
2019-07-24,39.49,39.74
2019-07-25,39.55,39.8
2019-07-26,39.37,39.62
2019-07-27,39.42,39.67
2019-07-28,39.42,39.67
2019-07-29,39.4,39.62
2019-07-30,39.53,39.73
2019-07-31,39.6,39.8
2019-08-01,39.21,39.44
2019-08-02,39.65,39.9
2019-08-03,39.7,39.95
2019-08-04,39.7,39.95
2019-08-05,40.25,40.55
2019-08-06,40.5,40.8
2019-08-07,41.2,41.6
2019-08-08,41.85,42.25
2019-08-09,41.65,42.05
2019-08-10,41.45,41.85
2019-08-11,41.45,41.85
2019-08-12,41.35,41.7
2019-08-13,41.85,42.2
2019-08-14,41.3,41.65
2019-08-15,41.6,42.0
2019-08-16,41.5,41.85
2019-08-17,41.5,41.9
2019-08-18,41.5,41.9
2019-08-19,41.3,41.65
2019-08-20,41.45,41.75
2019-08-21,41.3,41.6
2019-08-22,41.43,41.73
2019-08-23,41.45,41.75
2019-08-24,42.05,42.4
2019-08-25,42.05,42.4
2019-08-26,42.4,42.8
2019-08-27,42.3,42.7
2019-08-28,42.4,42.8
2019-08-29,42.55,42.9
2019-08-30,42.3,42.65
2019-08-31,42.25,42.6
2019-09-01,42.25,42.6
2019-09-02,42.25,42.6
2019-09-03,42.35,42.65
2019-09-04,42.4,42.75
2019-09-05,42.55,42.9
2019-09-06,42.1,42.45
2019-09-07,42.1,42.45
2019-09-08,42.1,42.45
2019-09-09,41.75,42.1
2019-09-10,41.4,41.8
2019-09-11,41.3,41.7
2019-09-12,41.6,41.95
2019-09-13,41.8,42.15
2019-09-14,41.55,41.9
2019-09-15,41.55,41.9
2019-09-16,41.6,41.95
2019-09-17,41.55,41.85
2019-09-18,41.65,41.95
2019-09-19,41.65,41.95
2019-09-20,41.65,41.95
2019-09-21,41.9,42.2
2019-09-22,41.9,42.2
2019-09-23,41.98,42.28
2019-09-24,42.05,42.35
2019-09-25,42.25,42.6
2019-09-26,41.95,42.25
2019-09-27,41.7,42.0
2019-09-28,41.7,42.0
2019-09-29,41.7,42.0
2019-09-30,41.5,41.8
2019-10-01,40.95,41.25
2019-10-02,41.2,41.55
2019-10-03,41.65,41.95
2019-10-04,41.75,42.05
2019-10-05,41.75,42.05
2019-10-06,41.75,42.05
2019-10-07,41.65,41.95
2019-10-08,41.6,41.85
2019-10-09,41.79,42.04
2019-10-10,41.8,42.05
2019-10-11,41.77,42.02
2019-10-12,41.5,41.8
2019-10-13,41.5,41.8
2019-10-14,41.56,41.83
2019-10-15,41.47,41.74
2019-10-16,41.42,41.69
2019-10-17,41.43,41.7
2019-10-18,41.48,41.75
2019-10-19,41.47,41.75
2019-10-20,41.47,41.75
2019-10-21,41.5,41.77
2019-10-22,41.44,41.72
2019-10-23,41.55,41.82
2019-10-24,41.5,41.76
2019-10-25,41.65,41.93
2019-10-26,41.67,41.95
2019-10-27,41.67,41.95
2019-10-28,41.72,41.98
2019-10-29,41.63,41.91
2019-10-30,41.53,41.81
2019-10-31,41.68,41.96
2019-11-01,41.86,42.14
2019-11-02,41.88,42.16
2019-11-03,41.88,42.16
2019-11-04,41.79,42.05
2019-11-05,41.71,41.98
2019-11-06,41.57,41.84
2019-11-07,41.6,41.87
2019-11-08,41.37,41.65
2019-11-09,41.26,41.54
2019-11-10,41.26,41.54
2019-11-11,41.3,41.56
2019-11-12,41.07,41.34
2019-11-13,41.16,41.42
2019-11-14,41.24,41.5
2019-11-15,41.23,41.48
2019-11-16,41.24,41.52
2019-11-17,41.24,41.52
2019-11-18,41.19,41.41
2019-11-19,41.26,41.48
2019-11-20,41.42,41.64
2019-11-21,41.41,41.63
2019-11-22,41.39,41.62
2019-11-23,41.28,41.52
2019-11-24,41.28,41.52
2019-11-25,41.17,41.4
2019-11-26,41.17,41.4
2019-11-27,41.17,41.4
2019-11-28,41.1,41.33
2019-11-29,41.17,41.4
2019-11-30,41.24,41.47
2019-12-01,41.24,41.47
2019-12-02,41.13,41.35
2019-12-03,41.22,41.44
2019-12-04,41.35,41.58
2019-12-05,41.36,41.58
2019-12-06,41.33,41.55
2019-12-07,41.22,41.45
2019-12-08,41.22,41.45
2019-12-09,41.2,41.42
2019-12-10,41.23,41.45
2019-12-11,41.22,41.44
2019-12-12,41.3,41.53
2019-12-13,41.29,41.52
2019-12-14,41.3,41.53
2019-12-15,41.3,41.53
2019-12-16,41.38,41.6
2019-12-17,41.41,41.63
2019-12-18,41.42,41.64
2019-12-19,41.36,41.58
2019-12-20,41.4,41.63
2019-12-21,41.42,41.65
2019-12-22,41.42,41.65
2019-12-23,41.52,41.74
2019-12-24,41.67,41.89
2019-12-25,41.85,42.12
2019-12-26,41.9,42.2
2019-12-27,42.02,42.37
2019-12-28,42.05,42.45
2019-12-29,42.05,42.45
2019-12-30,42.13,42.53
2019-12-31,42.25,42.75
2020-01-01,42.25,42.75
2020-01-02,42.29,42.64
2020-01-03,42.71,43.03
2020-01-04,42.92,43.3
2020-01-05,42.92,43.3
2020-01-06,43.95,44.45
2020-01-07,43.65,44.0
2020-01-08,44.0,44.5
2020-01-09,42.95,43.45
2020-01-10,42.95,43.35
2020-01-11,43.2,43.65
2020-01-12,43.2,43.65
2020-01-13,42.9,43.3
2020-01-14,42.85,43.25
2020-01-15,42.95,43.3
2020-01-16,43.0,43.35
2020-01-17,43.1,43.45
2020-01-18,43.15,43.55
2020-01-19,43.15,43.55
2020-01-20,43.45,43.85
2020-01-21,43.4,43.85
2020-01-22,43.3,43.75
2020-01-23,43.3,43.75
2020-01-24,43.3,43.75
2020-01-25,43.3,43.75
2020-01-26,43.3,43.75
2020-01-27,43.3,43.75
2020-01-28,43.3,43.75
2020-01-29,43.3,43.75
2020-01-30,44.2,44.6
2020-01-31,44.25,44.65
2020-02-01,44.5,44.95
2020-02-02,44.35,44.85
2020-02-03,43.75,44.45
2020-02-04,43.55,43.95
2020-02-05,43.45,43.9
2020-02-06,43.5,43.95
2020-02-07,43.6,44.0
2020-02-08,43.75,44.2
2020-02-09,43.75,44.2
2020-02-10,43.9,44.35
2020-02-11,43.85,44.2
2020-02-12,43.85,44.2
2020-02-13,43.95,44.3
2020-02-14,43.9,44.25
2020-02-15,44.05,44.4
2020-02-16,44.05,44.4
2020-02-17,44.15,44.45
2020-02-18,44.33,44.63
2020-02-19,44.7,45.05
2020-02-20,44.65,45.0
2020-02-21,45.25,45.65
2020-02-22,45.6,46.05
2020-02-23,45.6,46.05
2020-02-24,47.8,49.0
2020-02-25,46.5,47.4
2020-02-26,46.15,46.95
2020-02-27,46.0,46.7
2020-02-28,45.85,46.5
2020-02-29,45.0,45.8
2020-03-01,45.0,45.8
2020-03-02,46.0,46.45
2020-03-03,45.9,46.4
2020-03-04,46.35,47.0
2020-03-05,46.45,46.95
2020-03-06,46.8,47.3
2020-03-07,46.8,47.3
2020-03-08,46.8,47.3
2020-03-09,47.15,47.85
2020-03-10,46.9,47.55
2020-03-11,46.85,47.45
2020-03-12,46.9,47.5
2020-03-13,46.45,47.15
2020-03-14,45.6,46.7
2020-03-15,45.6,46.7
2020-03-16,45.9,46.8
2020-03-17,45.0,45.9
2020-03-18,45.45,46.25
2020-03-19,45.8,46.6
2020-03-20,45.85,46.65
2020-03-21,45.75,46.55
2020-03-22,45.75,46.55
2020-03-23,45.8,46.5
2020-03-24,46.5,47.2
2020-03-25,46.65,47.35
2020-03-26,46.75,47.45
2020-03-27,46.95,47.75
2020-03-28,47.1,47.9
2020-03-29,47.1,47.9
2020-03-30,47.25,48.35
2020-03-31,47.0,48.2
2020-04-01,47.05,48.05
2020-04-02,47.05,48.05
2020-04-03,47.05,48.05
2020-04-04,47.05,48.05
2020-04-05,47.05,48.05
2020-04-06,47.1,48.1
2020-04-07,47.1,48.1
2020-04-08,47.15,48.0
2020-04-09,47.25,48.1
2020-04-10,47.4,48.25
2020-04-11,47.4,48.25
2020-04-12,47.4,48.25
2020-04-13,47.55,48.4
2020-04-14,47.75,48.55
2020-04-15,47.5,48.3
2020-04-16,47.6,48.35
2020-04-17,47.5,48.25
2020-04-18,47.5,48.25
2020-04-19,47.5,48.25
2020-04-20,47.25,48.0
2020-04-21,47.5,48.15
2020-04-22,47.5,48.15
2020-04-23,47.8,48.45
2020-04-24,47.85,48.5
2020-04-25,47.9,48.55
2020-04-26,47.9,48.55
2020-04-27,47.9,48.55
2020-04-28,47.95,48.6
2020-04-29,47.85,48.5
2020-04-30,47.85,48.5
2020-05-01,47.85,48.5
2020-05-02,47.85,48.5
2020-05-03,47.85,48.5
2020-05-04,47.9,48.5
2020-05-05,47.85,48.45
2020-05-06,47.85,48.45
2020-05-07,47.8,48.25
2020-05-08,47.95,48.4
2020-05-09,47.85,48.25
2020-05-10,47.85,48.25
2020-05-11,47.8,48.25
2020-05-12,47.95,48.35
2020-05-13,48.0,48.4
2020-05-14,48.17,48.55
2020-05-15,48.3,48.67
2020-05-16,48.35,48.75
2020-05-17,48.35,48.75
2020-05-18,48.9,49.4
2020-05-19,48.58,49.03
2020-05-20,48.65,49.1
2020-05-21,48.5,48.95
2020-05-22,48.5,48.95
2020-05-23,48.45,48.9
2020-05-24,48.45,48.9
2020-05-25,48.5,48.9
2020-05-26,48.47,48.85
2020-05-27,48.32,48.7
2020-05-28,48.43,48.8
2020-05-29,48.5,48.87
2020-05-30,48.52,48.9
2020-05-31,48.52,48.9
2020-06-01,48.65,49.0
2020-06-02,48.62,48.97
2020-06-03,48.48,48.83
2020-06-04,48.45,48.8
2020-06-05,48.48,48.82
2020-06-06,48.25,48.65
2020-06-07,48.25,48.65
2020-06-08,48.35,48.7
2020-06-09,48.37,48.72
2020-06-10,48.42,48.77
2020-06-11,48.45,48.8
2020-06-12,48.45,48.8
2020-06-13,48.42,48.77
2020-06-14,48.42,48.77
2020-06-15,48.38,48.72
2020-06-16,48.32,48.67
2020-06-17,48.25,48.6
2020-06-18,48.37,48.7
2020-06-19,48.39,48.72
2020-06-20,48.5,48.85
2020-06-21,48.5,48.85
2020-06-22,48.55,48.9
2020-06-23,48.68,49.03
2020-06-24,48.86,49.24
2020-06-25,48.82,49.2
2020-06-26,48.85,49.2
2020-06-27,48.9,49.27
2020-06-28,48.9,49.27
2020-06-29,48.97,49.32
2020-06-30,49.04,49.39
2020-07-01,49.45,49.85
2020-07-02,49.26,49.64
2020-07-03,49.48,49.85
2020-07-04,49.5,49.88
2020-07-05,49.5,49.88
2020-07-06,49.64,50.02
2020-07-07,49.7,50.15
2020-07-08,49.95,50.35
2020-07-09,50.4,50.8
2020-07-10,50.25,50.7
2020-07-11,50.15,50.6
2020-07-12,50.15,50.6
2020-07-13,50.2,50.6
2020-07-14,50.17,50.53
2020-07-15,50.3,50.67
2020-07-16,50.32,50.69
2020-07-17,50.32,50.69
2020-07-18,50.38,50.78
2020-07-19,50.38,50.78
2020-07-20,50.55,50.93
2020-07-21,51.05,51.5
2020-07-22,52.1,53.05
2020-07-23,53.5,54.8
2020-07-24,53.7,55.3
2020-07-25,53.5,55.0
2020-07-26,53.5,55.0
2020-07-27,55.45,56.9
2020-07-28,55.9,57.4
2020-07-29,56.3,57.7
2020-07-30,56.55,57.8
2020-07-31,56.68,57.98
2020-08-01,56.63,57.93
2020-08-02,56.63,57.93
2020-08-03,56.75,57.9
2020-08-04,56.83,57.98
2020-08-05,57.9,59.1
2020-08-06,59.6,61.4
2020-08-07,60.75,62.4
2020-08-08,58.5,60.3
2020-08-09,58.5,60.3
2020-08-10,56.65,58.28
2020-08-11,53.58,55.48
2020-08-12,52.56,56.38
2020-08-13,53.18,55.78
2020-08-14,54.43,56.17
2020-08-15,54.18,56.18
2020-08-16,54.18,56.18
2020-08-17,55.1,56.5
2020-08-18,56.5,58.15
2020-08-19,55.55,56.95
2020-08-20,55.05,56.45
2020-08-21,55.35,56.75
2020-08-22,55.35,56.75
2020-08-23,55.35,56.75
2020-08-24,55.45,56.55
2020-08-25,55.1,56.15
2020-08-26,54.95,56.0
2020-08-27,55.3,56.3
2020-08-28,55.8,56.75
2020-08-29,55.8,56.9
2020-08-30,55.8,56.9
2020-08-31,56.45,57.4
2020-09-01,56.75,57.7
2020-09-02,56.75,57.7
2020-09-03,55.85,56.8
2020-09-04,55.85,56.8
2020-09-05,55.75,56.7
2020-09-06,55.75,56.7
2020-09-07,55.65,56.5
2020-09-08,55.6,56.4
2020-09-09,55.7,56.45
2020-09-10,56.05,56.75
2020-09-11,55.95,56.65
2020-09-12,55.85,56.55
2020-09-13,55.85,56.55
2020-09-14,55.95,56.5
2020-09-15,56.15,56.7
2020-09-16,56.25,56.75
2020-09-17,56.05,56.5
2020-09-18,56.1,56.55
2020-09-19,56.0,56.5
2020-09-20,56.0,56.5
2020-09-21,56.1,56.55
2020-09-22,55.7,56.15
2020-09-23,55.4,55.85
2020-09-24,54.45,55.0
2020-09-25,55.15,55.65
2020-09-26,55.1,55.6
2020-09-27,55.1,55.6
2020-09-28,54.65,55.3
2020-09-29,55.05,55.55
2020-09-30,55.1,55.6
2020-10-01,55.55,56.05
2020-10-02,56.05,56.55
2020-10-03,55.95,56.45
2020-10-04,55.95,56.45
2020-10-05,55.85,56.35
2020-10-06,55.85,56.35
2020-10-07,55.7,56.2
2020-10-08,55.65,56.15
2020-10-09,55.8,56.3
2020-10-10,55.95,56.45
2020-10-11,55.95,56.45
2020-10-12,55.9,56.4
2020-10-13,56.0,56.5
2020-10-14,55.8,56.3
2020-10-15,55.7,56.2
2020-10-16,55.85,56.3
2020-10-17,55.82,56.27
2020-10-18,55.82,56.27
2020-10-19,55.9,56.4
2020-10-20,55.9,56.4
2020-10-21,55.95,56.45
2020-10-22,55.95,56.45
2020-10-23,55.9,56.4
2020-10-24,55.85,56.35
2020-10-25,55.85,56.35
2020-10-26,55.85,56.35
2020-10-27,55.9,56.35
2020-10-28,55.95,56.4
2020-10-29,55.8,56.3
2020-10-30,55.85,56.35
2020-10-31,55.95,56.45
2020-11-01,55.95,56.45
2020-11-02,56.1,56.6
2020-11-03,56.2,56.7
2020-11-04,55.85,56.35
2020-11-05,56.05,56.55
2020-11-06,56.25,56.75
2020-11-07,56.3,56.8
2020-11-08,56.3,56.8
2020-11-09,56.5,57.0
2020-11-10,55.85,56.35
2020-11-11,55.93,56.43
2020-11-12,55.85,56.35
2020-11-13,55.85,56.35
2020-11-14,55.9,56.4
2020-11-15,55.9,56.4
2020-11-16,55.9,56.4
2020-11-17,55.8,56.3
2020-11-18,55.8,56.3
2020-11-19,55.65,56.1
2020-11-20,55.7,56.15
2020-11-21,55.75,56.2
2020-11-22,55.75,56.2
2020-11-23,55.62,56.07
2020-11-24,55.0,55.45
2020-11-25,54.25,54.8
2020-11-26,54.5,55.0
2020-11-27,54.4,54.9
2020-11-28,54.0,54.55
2020-11-29,54.0,54.55
2020-11-30,53.2,53.75
2020-12-01,53.7,54.3
2020-12-02,54.45,55.1
2020-12-03,54.85,55.5
2020-12-04,54.7,55.35
2020-12-05,54.6,55.25
2020-12-06,54.6,55.25
2020-12-07,54.65,55.2
2020-12-08,54.95,55.5
2020-12-09,54.75,55.3
2020-12-10,54.45,55.05
2020-12-11,54.75,55.25
2020-12-12,54.75,55.25
2020-12-13,54.75,55.25
2020-12-14,54.6,55.1
2020-12-15,54.75,55.25
2020-12-16,54.9,55.4
2020-12-17,55.05,55.55
2020-12-18,55.0,55.5
2020-12-19,55.0,55.5
2020-12-20,55.0,55.5
2020-12-21,55.25,55.8
2020-12-22,55.05,55.55
2020-12-23,55.1,55.6
2020-12-24,55.3,55.8
2020-12-25,55.3,55.8
2020-12-26,55.3,55.8
2020-12-27,55.3,55.8
2020-12-28,55.25,55.75
2020-12-29,55.4,55.9
2020-12-30,55.4,55.9
2020-12-31,55.55,56.1
2021-01-01,55.55,56.1
2021-01-02,55.6,56.15
2021-01-03,55.6,56.15
2021-01-04,56.25,56.8
2021-01-05,56.6,57.15
2021-01-06,56.75,57.3
2021-01-07,56.3,56.8
2021-01-08,55.75,56.35
2021-01-09,55.3,56.0
2021-01-10,55.3,56.0
2021-01-11,55.85,56.45
2021-01-12,56.05,56.65
2021-01-13,55.9,56.5
2021-01-14,55.85,56.45
2021-01-15,56.05,56.6
2021-01-16,55.8,56.4
2021-01-17,55.8,56.4
2021-01-18,55.9,56.45
2021-01-19,55.85,56.4
2021-01-20,56.05,56.6
2021-01-21,56.0,56.55
2021-01-22,55.9,56.45
2021-01-23,55.85,56.4
2021-01-24,55.85,56.4
2021-01-25,56.0,56.55
2021-01-26,56.1,56.6
2021-01-27,56.15,56.65
2021-01-28,56.15,56.65
2021-01-29,56.25,56.75
2021-01-30,56.25,56.75
2021-01-31,56.25,56.75
2021-02-01,56.6,57.1
2021-02-02,56.35,56.85
2021-02-03,56.35,56.85
2021-02-04,56.25,56.75
2021-02-05,56.35,56.9
2021-02-06,56.35,56.9
2021-02-07,56.35,56.9
2021-02-08,56.5,57.05
2021-02-09,56.75,57.35
2021-02-10,56.75,57.35
2021-02-11,56.75,57.35
2021-02-12,56.75,57.35
2021-02-13,56.75,57.35
2021-02-14,56.75,57.35
2021-02-15,56.75,57.35
2021-02-16,56.75,57.35
2021-02-17,56.35,56.9
2021-02-18,56.05,56.5
2021-02-19,55.75,56.3
2021-02-20,55.65,56.3
2021-02-21,55.6,56.3
2021-02-22,55.8,56.3
2021-02-23,56.1,56.6
2021-02-24,56.05,56.5
2021-02-25,56.05,56.45
2021-02-26,55.95,56.35
2021-02-27,55.7,56.2
2021-02-28,55.7,56.2
2021-03-01,55.85,56.25
2021-03-02,55.7,56.1
2021-03-03,55.6,56.0
2021-03-04,55.6,56.0
2021-03-05,55.1,55.5
2021-03-06,55.1,55.6
2021-03-07,55.1,55.6
2021-03-08,55.1,55.5
2021-03-09,54.7,55.15
2021-03-10,54.98,55.38
2021-03-11,55.5,55.8
2021-03-12,55.2,55.6
2021-03-13,55.35,55.85
2021-03-14,55.35,55.85
2021-03-15,55.3,55.7
2021-03-16,55.25,55.65
2021-03-17,55.25,55.65
2021-03-18,55.1,55.5
2021-03-19,55.1,55.5
2021-03-20,55.15,55.65
2021-03-21,55.15,55.65
2021-03-22,55.05,55.45
2021-03-23,55.2,55.6
2021-03-24,55.1,55.5
2021-03-25,55.08,55.48
2021-03-26,54.9,55.3
2021-03-27,54.9,55.4
2021-03-28,54.9,55.4
2021-03-29,54.77,55.17
2021-03-30,54.45,54.85
2021-03-31,54.1,54.5
2021-04-01,54.5,54.9
2021-04-02,54.95,55.35
2021-04-03,54.92,55.42
2021-04-04,54.92,55.42
2021-04-05,54.7,55.1
2021-04-06,54.85,55.25
2021-04-07,54.85,55.25
2021-04-08,54.85,55.25
2021-04-09,54.85,55.25
2021-04-10,54.8,55.25
2021-04-11,54.8,55.25
2021-04-12,54.85,55.25
2021-04-13,54.8,55.2
2021-04-14,54.9,55.3
2021-04-15,54.93,55.3
2021-04-16,55.08,55.45
2021-04-17,55.1,55.48
2021-04-18,55.08,55.45
2021-04-19,55.63,55.98
2021-04-20,55.43,55.8
2021-04-21,55.43,55.8
2021-04-22,55.48,55.83
2021-04-23,55.4,55.75
2021-04-24,55.1,55.6
2021-04-25,55.1,55.6
2021-04-26,55.15,55.5
2021-04-27,55.3,55.65
2021-04-28,55.3,55.65
2021-04-29,55.3,55.65
2021-04-30,55.3,55.65
2021-05-01,55.3,55.65
2021-05-02,55.3,55.65
2021-05-03,55.37,55.75
2021-05-04,55.3,55.65
2021-05-05,55.31,55.66
2021-05-06,55.35,55.7
2021-05-07,55.62,55.97
2021-05-08,55.73,56.18
2021-05-09,55.73,56.18
2021-05-10,55.9,56.3
2021-05-11,55.88,56.23
2021-05-12,55.78,56.13
2021-05-13,55.72,56.07
2021-05-14,55.9,56.25
2021-05-15,55.92,56.37
2021-05-16,55.92,56.37
2021-05-17,56.02,56.37
2021-05-18,56.08,56.43
2021-05-19,55.9,56.25
2021-05-20,55.98,56.33
2021-05-21,56.08,56.43
2021-05-22,56.08,56.48
2021-05-23,56.08,56.48
2021-05-24,56.05,56.4
2021-05-25,56.07,56.42
2021-05-26,56.15,56.55
2021-05-27,56.14,56.54
2021-05-28,56.3,56.7
2021-05-29,56.39,56.87
2021-05-30,56.39,56.87
2021-05-31,56.6,57.4
2021-06-01,56.95,57.65
2021-06-02,56.95,57.55
2021-06-03,56.75,57.35
2021-06-04,56.6,57.25
2021-06-05,56.8,57.45
2021-06-06,56.8,57.45
2021-06-07,56.6,57.2
2021-06-08,56.75,57.35
2021-06-09,56.65,57.25
2021-06-10,56.7,57.3
2021-06-11,56.9,57.5
2021-06-12,56.7,57.3
2021-06-13,56.7,57.3
2021-06-14,56.55,57.15
2021-06-15,56.6,57.2
2021-06-16,56.65,57.25
2021-06-17,56.25,56.85
2021-06-18,56.2,56.8
2021-06-19,56.2,56.8
2021-06-20,56.2,56.8
2021-06-21,56.35,56.95
2021-06-22,56.45,57.0
2021-06-23,56.55,57.1
2021-06-24,56.5,57.05
2021-06-25,56.5,57.05
2021-06-26,56.5,57.1
2021-06-27,56.5,57.1
2021-06-28,56.5,57.0
2021-06-29,56.4,56.9
2021-06-30,56.25,56.85
2021-07-01,56.3,56.9
2021-07-02,56.6,57.15
2021-07-03,56.6,57.2
2021-07-04,56.6,57.2
2021-07-05,56.75,57.35
2021-07-06,56.8,57.4
2021-07-07,56.85,57.45
2021-07-08,56.9,57.55
2021-07-09,56.8,57.5
2021-07-10,56.75,57.5
2021-07-11,56.75,57.5
2021-07-12,56.6,57.35
2021-07-13,56.6,57.35
2021-07-14,56.65,57.4
2021-07-15,56.85,57.6
2021-07-16,56.75,57.5
2021-07-17,56.85,57.5
2021-07-18,56.85,57.5
2021-07-19,56.9,57.55
2021-07-20,56.9,57.55
2021-07-21,56.8,57.45
2021-07-22,56.8,57.45
2021-07-23,56.85,57.5
2021-07-24,56.8,57.45
2021-07-25,56.8,57.45
2021-07-26,56.8,57.45
2021-07-27,56.6,57.3
2021-07-28,56.5,57.2
2021-07-29,56.65,57.35
2021-07-30,56.7,57.4
2021-07-31,56.55,57.25
2021-08-01,56.55,57.25
2021-08-02,56.5,57.2
2021-08-03,56.6,57.3
2021-08-04,56.65,57.35
2021-08-05,56.55,57.25
2021-08-06,56.55,57.25
2021-08-07,56.3,57.0
2021-08-08,56.3,57.0
2021-08-09,56.2,56.9
2021-08-10,56.25,56.95
2021-08-11,56.2,56.9
2021-08-12,56.4,57.1
2021-08-13,56.4,57.1
2021-08-14,56.55,57.25
2021-08-15,56.55,57.25
2021-08-16,56.55,57.25
2021-08-17,56.65,57.35
2021-08-18,56.65,57.35
2021-08-19,56.55,57.25
2021-08-20,56.45,57.15
2021-08-21,56.45,57.15
2021-08-22,56.45,57.15
2021-08-23,56.4,57.1
2021-08-24,56.5,57.2
2021-08-25,56.45,57.15
2021-08-26,56.3,57.0
2021-08-27,56.4,57.1
2021-08-28,56.45,57.15
2021-08-29,56.45,57.15
2021-08-30,56.6,57.3
2021-08-31,56.7,57.4
2021-09-01,56.7,57.4
2021-09-02,56.7,57.4
2021-09-03,56.65,57.35
2021-09-04,56.75,57.45
2021-09-05,56.75,57.45
2021-09-06,56.75,57.45
2021-09-07,56.75,57.45
2021-09-08,56.5,57.2
2021-09-09,56.55,57.25
2021-09-10,56.6,57.3
2021-09-11,56.6,57.3
2021-09-12,56.6,57.3
2021-09-13,56.6,57.3
2021-09-14,56.55,57.25
2021-09-15,56.65,57.35
2021-09-16,56.5,57.2
2021-09-17,56.0,56.65
2021-09-18,56.0,56.65
2021-09-19,56.0,56.65
2021-09-20,56.15,56.8
2021-09-21,56.45,57.1
2021-09-22,56.5,57.15
2021-09-23,56.7,57.35
2021-09-24,56.4,57.05
2021-09-25,56.35,57.0
2021-09-26,56.35,57.0
2021-09-27,56.35,57.0
2021-09-28,56.45,57.1
2021-09-29,56.35,56.95
2021-09-30,56.25,56.85
2021-10-01,56.6,57.2
2021-10-02,56.55,57.15
2021-10-03,56.55,57.15
2021-10-04,56.7,57.4
2021-10-05,56.75,57.45
2021-10-06,56.75,57.45
2021-10-07,57.15,57.85
2021-10-08,57.15,57.85
2021-10-09,57.25,57.95
2021-10-10,57.25,57.95
2021-10-11,57.25,57.95
2021-10-12,57.35,58.05
2021-10-13,57.35,58.05
2021-10-14,57.3,58.0
2021-10-15,57.1,57.8
2021-10-16,57.0,57.7
2021-10-17,57.0,57.7
2021-10-18,57.1,57.8
2021-10-19,57.3,58.0
2021-10-20,57.35,58.05
2021-10-21,57.4,58.1
2021-10-22,57.5,58.2
2021-10-23,57.55,58.25
2021-10-24,57.55,58.25
2021-10-25,57.55,58.25
2021-10-26,57.9,58.6
2021-10-27,58.0,58.7
2021-10-28,57.8,58.5
2021-10-29,57.8,58.5
2021-10-30,57.75,58.45
2021-10-31,57.75,58.45
2021-11-01,57.6,58.3
2021-11-02,57.85,58.55
2021-11-03,57.9,58.6
2021-11-04,57.8,58.5
2021-11-05,58.05,58.75
2021-11-06,58.05,58.75
2021-11-07,58.05,58.75
2021-11-08,58.3,59.0
2021-11-09,58.6,59.3
2021-11-10,58.7,59.4
2021-11-11,59.3,60.0
2021-11-12,60.0,60.7
2021-11-13,60.15,60.85
2021-11-14,60.15,60.85
2021-11-15,60.1,60.8
2021-11-16,61.1,61.8
2021-11-17,61.1,61.8
2021-11-18,61.0,61.75
2021-11-19,60.1,60.8
2021-11-20,59.3,60.5
2021-11-21,59.3,60.5
2021-11-22,59.3,60.0
2021-11-23,59.25,60.05
2021-11-24,59.4,60.1
2021-11-25,59.45,60.15
2021-11-26,60.25,61.05
2021-11-27,60.0,60.85
2021-11-28,60.0,60.85
2021-11-29,59.95,60.65
2021-11-30,60.0,60.7
2021-12-01,59.95,60.65
2021-12-02,60.0,60.7
2021-12-03,60.15,60.85
2021-12-04,60.4,61.1
2021-12-05,60.4,61.1
2021-12-06,60.8,61.5
2021-12-07,60.65,61.35
2021-12-08,60.4,61.1
2021-12-09,60.55,61.25
2021-12-10,60.55,61.25
2021-12-11,60.6,61.4
2021-12-12,60.6,61.4
2021-12-13,60.85,61.55
2021-12-14,60.9,61.6
2021-12-15,60.7,61.4
2021-12-16,60.85,61.55
2021-12-17,61.05,61.75
2021-12-18,60.9,61.6
2021-12-19,60.9,61.6
2021-12-20,61.0,61.7
2021-12-21,60.85,61.55
2021-12-22,60.85,61.55
2021-12-23,60.9,61.6
2021-12-24,60.85,61.55
2021-12-25,60.9,61.6
2021-12-26,60.9,61.6
2021-12-27,60.85,61.55
2021-12-28,60.8,61.5
2021-12-29,60.6,61.3
2021-12-30,60.6,61.3
2021-12-31,60.95,61.65
2022-01-01,60.95,61.65
2022-01-02,60.95,61.65
2022-01-03,60.85,61.6
2022-01-04,60.9,61.6
2022-01-05,61.0,61.7
2022-01-06,60.75,61.45
2022-01-07,60.9,61.6
2022-01-08,61.0,61.75
2022-01-09,61.0,61.75
2022-01-10,60.9,61.5
2022-01-11,61.0,61.65
2022-01-12,60.95,61.6
2022-01-13,61.05,61.7
2022-01-14,61.05,61.7
2022-01-15,61.0,61.7
2022-01-16,61.0,61.7
2022-01-17,61.1,61.7
2022-01-18,61.1,61.7
2022-01-19,61.15,61.75
2022-01-20,61.1,61.7
2022-01-21,61.15,61.75
2022-01-22,61.23,61.93
2022-01-23,61.23,61.93
2022-01-24,61.5,62.1
2022-01-25,61.9,62.55
2022-01-26,61.8,62.45
2022-01-27,61.95,62.55
2022-01-28,61.8,62.5
2022-01-29,61.8,62.5
2022-01-30,61.8,62.5
2022-01-31,61.8,62.5
2022-02-01,61.8,62.5
2022-02-02,61.8,62.5
2022-02-03,61.8,62.5
2022-02-04,61.8,62.5
2022-02-05,61.8,62.5
2022-02-06,61.8,62.5
2022-02-07,62.8,63.45
2022-02-08,61.8,62.5
2022-02-09,61.35,62.15
2022-02-10,61.2,62.2
2022-02-11,61.65,62.35
2022-02-12,61.9,62.7
2022-02-13,61.9,62.7
2022-02-14,62.25,62.95
2022-02-15,62.25,62.95
2022-02-16,62.2,62.9
2022-02-17,62.55,63.15
2022-02-18,62.55,63.2
2022-02-19,62.55,63.25
2022-02-20,62.55,63.25
2022-02-21,62.8,63.4
2022-02-22,63.0,63.6
2022-02-23,63.3,63.9
2022-02-24,64.95,65.65
2022-02-25,64.8,65.8
2022-02-26,64.55,65.75
2022-02-27,64.55,65.75
2022-02-28,65.15,65.95
2022-03-01,65.65,66.4
2022-03-02,66.6,67.4
2022-03-03,66.6,67.35
2022-03-04,66.95,67.7
2022-03-05,68.0,69.3
2022-03-06,68.0,69.0
2022-03-07,71.7,73.5
2022-03-08,70.2,72.0
2022-03-09,68.4,70.2
2022-03-10,67.8,69.6
2022-03-11,68.4,70.2
2022-03-12,68.0,69.8
2022-03-13,68.0,69.8
2022-03-14,67.3,69.0
2022-03-15,67.4,68.7
2022-03-16,67.0,68.2
2022-03-17,67.7,68.7
2022-03-18,68.1,69.1
2022-03-19,67.8,68.9
2022-03-20,67.8,68.9
2022-03-21,67.7,68.7
2022-03-22,67.85,68.75
2022-03-23,68.1,68.8
2022-03-24,68.2,68.9
2022-03-25,68.55,69.25
2022-03-26,68.7,69.45
2022-03-27,68.7,69.45
2022-03-28,68.6,69.3
2022-03-29,68.4,69.1
2022-03-30,68.0,68.7
2022-03-31,68.15,68.85
2022-04-01,68.4,69.1
2022-04-02,68.3,69.05
2022-04-03,68.3,69.05
2022-04-04,68.3,69.0
2022-04-05,68.2,68.85
2022-04-06,68.15,68.8
2022-04-07,68.2,68.85
2022-04-08,68.4,69.05
2022-04-09,68.65,69.45
2022-04-10,68.65,69.45
2022-04-11,68.65,69.45
2022-04-12,68.85,69.5
2022-04-13,69.2,69.8
2022-04-14,68.95,69.55
2022-04-15,69.1,69.7
2022-04-16,69.2,69.85
2022-04-17,69.2,69.85
2022-04-18,70.35,71.0
2022-04-19,70.05,70.75
2022-04-20,69.5,70.2
2022-04-21,69.7,70.4
2022-04-22,69.8,70.5
2022-04-23,69.55,70.35
2022-04-24,69.55,70.35
2022-04-25,69.55,70.25
2022-04-26,69.45,70.15
2022-04-27,69.35,70.05
2022-04-28,69.25,69.95
2022-04-29,69.65,70.35
2022-04-30,69.65,70.35
2022-05-01,69.65,70.35
2022-05-02,69.65,70.35
2022-05-03,69.2,69.95
2022-05-04,69.4,70.1
2022-05-05,69.65,70.35
2022-05-06,69.75,70.45
2022-05-07,69.75,70.45
2022-05-08,69.75,70.45
2022-05-09,69.6,70.3
2022-05-10,69.45,70.15
2022-05-11,69.5,70.2
2022-05-12,69.7,70.3
2022-05-13,68.8,69.8
2022-05-14,68.5,69.5
2022-05-15,68.5,69.5
2022-05-16,68.25,69.25
2022-05-17,68.25,69.25
2022-05-18,68.25,69.25
2022-05-19,68.25,69.25
2022-05-20,68.9,69.8
2022-05-21,68.95,69.85
2022-05-22,68.95,69.85
2022-05-23,69.05,69.95
2022-05-24,69.0,69.9
2022-05-25,68.1,69.1
2022-05-26,68.3,69.3
2022-05-27,68.55,69.55
2022-05-28,68.5,69.5
2022-05-29,68.5,69.5
2022-05-30,68.3,69.3
2022-05-31,68.3,69.3
2022-06-01,68.3,69.3
2022-06-02,68.55,69.45
2022-06-03,68.8,69.7
2022-06-04,68.75,69.65
2022-06-05,68.75,69.65
2022-06-06,68.6,69.5
2022-06-07,68.7,69.6
2022-06-08,68.7,69.6
2022-06-09,68.8,69.7
2022-06-10,68.55,69.45
2022-06-11,68.75,69.65
2022-06-12,68.75,69.65
2022-06-13,67.75,68.65
2022-06-14,67.6,68.4
2022-06-15,67.65,68.45
2022-06-16,67.8,68.6
2022-06-17,67.95,68.75
2022-06-18,67.85,68.65
2022-06-19,67.85,68.65
2022-06-20,67.85,68.65
2022-06-21,67.85,68.65
2022-06-22,67.75,68.55
2022-06-23,67.9,68.7
2022-06-24,67.8,68.6
2022-06-25,67.85,68.65
2022-06-26,67.85,68.65
2022-06-27,67.9,68.6
2022-06-28,68.05,68.75
2022-06-29,68.2,68.9
2022-06-30,68.3,68.9
2022-07-01,68.15,68.75
2022-07-02,68.2,68.8
2022-07-03,68.2,68.8
2022-07-04,68.1,68.7
2022-07-05,68.2,68.8
2022-07-06,67.85,68.45
2022-07-07,67.85,68.45
2022-07-08,68.0,68.6
2022-07-09,67.95,68.55
2022-07-10,67.95,68.55
2022-07-11,67.6,68.2
2022-07-12,67.65,68.25
2022-07-13,67.6,68.2
2022-07-14,67.6,68.2
2022-07-15,67.35,67.95
2022-07-16,67.35,67.95
2022-07-17,67.35,67.95
2022-07-18,63.5,64.5
2022-07-19,63.3,65.3
2022-07-20,64.7,66.5
2022-07-21,63.2,65.2
2022-07-22,64.9,66.4
2022-07-23,64.7,66.2
2022-07-24,64.7,66.2
2022-07-25,65.3,66.5
2022-07-26,65.0,66.0
2022-07-27,65.1,66.1
2022-07-28,65.0,66.0
2022-07-29,65.7,66.7
2022-07-30,66.1,67.1
2022-07-31,66.1,67.1
2022-08-01,66.8,67.8
2022-08-02,67.4,68.4
2022-08-03,66.0,67.0
2022-08-04,66.4,67.4
2022-08-05,66.6,67.6
2022-08-06,66.3,67.3
2022-08-07,66.3,67.3
2022-08-08,66.3,67.3
2022-08-09,66.2,67.2
2022-08-10,66.0,67.0
2022-08-11,66.2,67.2
2022-08-12,66.3,67.3
2022-08-13,66.6,67.6
2022-08-14,66.6,67.6
2022-08-15,66.1,67.1
2022-08-16,66.0,67.0
2022-08-17,66.2,67.2
2022-08-18,66.2,67.2
2022-08-19,66.2,67.2
2022-08-20,66.2,67.2
2022-08-21,66.2,67.2
2022-08-22,66.0,67.0
2022-08-23,66.25,67.05
2022-08-24,66.3,67.1
2022-08-25,66.05,66.85
2022-08-26,66.1,66.9
2022-08-27,66.0,66.8
2022-08-28,66.0,66.8
2022-08-29,65.75,66.55
2022-08-30,65.9,66.7
2022-08-31,65.85,66.65
2022-09-01,65.85,66.65
2022-09-02,65.85,66.65
2022-09-03,65.7,66.7
2022-09-04,65.7,66.7
2022-09-05,65.9,66.7
2022-09-06,66.0,66.8
2022-09-07,66.0,66.8
2022-09-08,66.15,66.95
2022-09-09,66.2,67.0
2022-09-10,66.15,66.95
2022-09-11,66.15,66.95
2022-09-12,66.2,67.0
2022-09-13,66.25,67.05
2022-09-14,66.1,66.9
2022-09-15,65.95,66.75
2022-09-16,65.75,66.55
2022-09-17,65.85,66.65
2022-09-18,65.85,66.65
2022-09-19,65.75,66.55
2022-09-20,65.85,66.65
2022-09-21,65.95,66.75
2022-09-22,65.8,66.6
2022-09-23,65.8,66.6
2022-09-24,65.8,66.6
2022-09-25,65.8,66.6
2022-09-26,65.6,66.4
2022-09-27,64.6,65.6
2022-09-28,64.2,65.2
2022-09-29,64.55,65.55
2022-09-30,65.4,66.4
2022-10-01,65.4,66.4
2022-10-02,65.4,66.4
2022-10-03,65.2,66.2
2022-10-04,65.4,66.4
2022-10-05,65.4,66.4
2022-10-06,64.7,65.7
2022-10-07,64.9,65.9
2022-10-08,65.5,66.5
2022-10-09,65.5,66.5
2022-10-10,66.2,67.2
2022-10-11,65.9,66.9
2022-10-12,65.9,66.9
2022-10-13,66.0,67.0
2022-10-14,66.2,67.2
2022-10-15,65.9,66.9
2022-10-16,65.9,66.9
2022-10-17,66.0,67.0
2022-10-18,66.1,67.1
2022-10-19,66.0,67.0
2022-10-20,66.2,67.2
2022-10-21,66.3,67.3
2022-10-22,66.5,67.5
2022-10-23,66.5,67.5
2022-10-24,66.3,67.3
2022-10-25,66.2,67.2
2022-10-26,66.4,67.4
2022-10-27,66.2,67.2
2022-10-28,66.1,67.1
2022-10-29,66.1,67.1
2022-10-30,66.1,67.1
2022-10-31,66.0,67.0
2022-11-01,66.1,67.1
2022-11-02,66.2,67.2
2022-11-03,66.0,67.0
2022-11-04,66.3,67.3
2022-11-05,66.7,67.7
2022-11-06,66.7,67.7
2022-11-07,66.3,67.3
2022-11-08,66.2,67.2
2022-11-09,66.5,67.5
2022-11-10,66.3,67.3
2022-11-11,66.6,67.6
2022-11-12,66.6,67.6
2022-11-13,66.6,67.6
2022-11-14,66.5,67.5
2022-11-15,66.7,67.7
2022-11-16,66.7,67.7
2022-11-17,66.7,67.7
2022-11-18,66.6,67.6
2022-11-19,66.6,67.6
2022-11-20,66.6,67.6
2022-11-21,66.5,67.5
2022-11-22,66.5,67.5
2022-11-23,66.5,67.5
2022-11-24,66.6,67.6
2022-11-25,66.7,67.7
2022-11-26,66.6,67.6
2022-11-27,66.6,67.6
2022-11-28,66.65,67.45
2022-11-29,66.5,67.3
2022-11-30,66.5,67.3
2022-12-01,66.35,67.15
2022-12-02,66.2,67.0
2022-12-03,66.15,66.95
2022-12-04,66.15,66.95
2022-12-05,66.25,67.05
2022-12-06,66.35,67.15
2022-12-07,66.1,66.9
2022-12-08,66.35,67.15
2022-12-09,66.3,67.1
2022-12-10,66.45,67.25
2022-12-11,66.45,67.25
2022-12-12,66.4,67.2
2022-12-13,66.1,66.9
2022-12-14,66.2,67.0
2022-12-15,66.0,66.8
2022-12-16,66.1,66.9
2022-12-17,66.2,67.0
2022-12-18,66.2,67.0
2022-12-19,66.2,67.0
2022-12-20,66.4,67.2
2022-12-21,66.0,66.8
2022-12-22,66.1,66.9
2022-12-23,66.1,66.9
2022-12-24,66.15,66.95
2022-12-25,66.15,66.95
2022-12-26,66.1,66.9
2022-12-27,65.8,66.6
2022-12-28,65.9,66.7
2022-12-29,65.9,66.7
2022-12-30,65.9,66.7
2022-12-31,66.0,67.0
2023-01-01,66.0,67.0
2023-01-02,66.0,67.0
2023-01-03,66.3,67.1
2023-01-04,66.5,67.3
2023-01-05,66.2,67.0
2023-01-06,66.3,67.1
2023-01-07,66.45,67.25
2023-01-08,66.45,67.25
2023-01-09,66.0,66.8
2023-01-10,66.1,66.9
2023-01-11,66.15,66.95
2023-01-12,66.2,67.0
2023-01-13,66.5,67.3
2023-01-14,66.4,67.4
2023-01-15,66.4,67.4
2023-01-16,66.4,67.2
2023-01-17,66.7,67.5
2023-01-18,66.8,67.6
2023-01-19,66.9,67.9
2023-01-20,66.9,67.9
2023-01-21,66.9,67.9
2023-01-22,66.9,67.9
2023-01-23,66.9,67.9
2023-01-24,66.9,67.9
2023-01-25,66.9,67.9
2023-01-26,66.9,67.9
2023-01-27,67.5,68.5
2023-01-28,67.4,68.4
2023-01-29,67.2,68.2
2023-01-30,66.4,67.4
2023-01-31,66.2,67.6
2023-02-01,66.6,67.4
2023-02-02,67.0,67.8
2023-02-03,66.7,67.5
2023-02-04,66.4,67.4
2023-02-05,66.4,67.4
2023-02-06,66.4,67.2
2023-02-07,66.55,67.35
2023-02-08,66.7,67.5
2023-02-09,66.55,67.35
2023-02-10,66.5,67.3
2023-02-11,66.6,67.4
2023-02-12,66.6,67.4
2023-02-13,66.45,67.25
2023-02-14,66.6,67.4
2023-02-15,66.4,67.2
2023-02-16,66.35,67.15
2023-02-17,66.25,67.05
2023-02-18,66.3,67.1
2023-02-19,66.3,67.1
2023-02-20,66.3,67.1
2023-02-21,66.2,67.0
2023-02-22,66.3,67.1
2023-02-23,66.3,67.0
2023-02-24,66.3,67.0
2023-02-25,66.1,66.9
2023-02-26,66.1,66.9
2023-02-27,66.05,66.75
2023-02-28,66.1,66.8
2023-03-01,66.25,66.95
2023-03-02,66.15,66.85
2023-03-03,66.1,66.8
2023-03-04,66.2,66.9
2023-03-05,66.2,66.9
2023-03-06,66.15,66.85
2023-03-07,66.0,66.7
2023-03-08,65.85,66.55
2023-03-09,65.85,66.55
2023-03-10,65.85,66.55
2023-03-11,66.0,66.8
2023-03-12,66.0,66.8
2023-03-13,66.3,67.0
2023-03-14,66.15,66.85
2023-03-15,65.95,66.65
2023-03-16,66.3,67.0
2023-03-17,66.45,67.15
2023-03-18,66.6,67.5
2023-03-19,66.6,67.5
2023-03-20,66.9,67.6
2023-03-21,66.6,67.3
2023-03-22,66.45,67.15
2023-03-23,66.55,67.25
2023-03-24,66.65,67.35
2023-03-25,66.6,67.3
2023-03-26,66.6,67.3
2023-03-27,66.65,67.35
2023-03-28,66.45,67.15
2023-03-29,66.45,67.15
2023-03-30,66.3,66.9
2023-03-31,66.45,67.05
2023-04-01,66.25,66.95
2023-04-02,66.25,66.95
2023-04-03,66.45,67.05
2023-04-04,66.45,67.05
2023-04-05,66.55,67.15
2023-04-06,66.5,67.1
2023-04-07,66.45,67.05
2023-04-08,66.4,67.1
2023-04-09,66.4,67.1
2023-04-10,66.45,67.05
2023-04-11,66.4,67.0
2023-04-12,66.4,67.0
2023-04-13,66.5,67.1
2023-04-14,66.5,67.1
2023-04-15,66.3,67.0
2023-04-16,66.3,67.0
2023-04-17,66.6,67.2
2023-04-18,66.5,67.1
2023-04-19,66.35,66.95
2023-04-20,66.4,67.0
2023-04-21,66.35,66.95
2023-04-22,66.35,67.05
2023-04-23,66.35,67.05
2023-04-24,66.4,67.0
2023-04-25,66.45,67.05
2023-04-26,66.55,67.15
2023-04-27,66.55,67.15
2023-04-28,66.6,67.2
2023-04-29,66.6,67.2
2023-04-30,66.6,67.2
2023-05-01,66.6,67.2
2023-05-02,66.6,67.2
2023-05-03,66.55,67.15
2023-05-04,66.6,67.2
2023-05-05,66.5,67.1
2023-05-06,66.35,67.05
2023-05-07,66.35,67.05
2023-05-08,66.5,67.1
2023-05-09,66.6,67.2
2023-05-10,66.5,67.1
2023-05-11,66.65,67.25
2023-05-12,66.55,67.15
2023-05-13,66.55,67.25
2023-05-14,66.55,67.25
2023-05-15,66.65,67.25
2023-05-16,66.55,67.15
2023-05-17,66.5,67.1
2023-05-18,66.55,67.15
2023-05-19,66.65,67.25
2023-05-20,66.7,67.4
2023-05-21,66.7,67.4
2023-05-22,66.6,67.2
2023-05-23,66.55,67.15
2023-05-24,66.5,67.1
2023-05-25,66.5,67.1
2023-05-26,66.45,67.05
2023-05-27,66.35,67.05
2023-05-28,66.35,67.05
2023-05-29,66.4,67.0
2023-05-30,66.4,67.0
2023-05-31,66.45,67.05
2023-06-01,66.4,67.0
2023-06-02,66.45,67.05
2023-06-03,66.35,67.05
2023-06-04,66.35,67.05
2023-06-05,66.55,67.15
2023-06-06,66.4,67.0
2023-06-07,66.45,67.05
2023-06-08,66.4,67.0
2023-06-09,66.5,67.1
2023-06-10,66.55,67.15
2023-06-11,66.55,67.15
2023-06-12,66.5,67.1
2023-06-13,66.5,67.1
2023-06-14,66.55,67.15
2023-06-15,66.55,67.15
2023-06-16,66.55,67.15
2023-06-17,66.5,67.1
2023-06-18,66.5,67.1
2023-06-19,66.45,67.05
2023-06-20,66.5,67.1
2023-06-21,66.4,67.0
2023-06-22,66.45,67.05
2023-06-23,66.45,67.05
2023-06-24,66.5,67.1
2023-06-25,66.5,67.1
2023-06-26,66.4,67.0
2023-06-27,66.35,66.95
2023-06-28,66.4,67.0
2023-06-29,66.45,67.05
2023-06-30,66.35,66.95
2023-07-01,66.35,67.05
2023-07-02,66.35,67.05
2023-07-03,66.4,67.0
2023-07-04,66.5,67.1
2023-07-05,66.35,66.95
2023-07-06,66.45,67.05
2023-07-07,66.45,67.05
2023-07-08,66.45,67.15
2023-07-09,66.45,67.15
2023-07-10,66.5,67.1
2023-07-11,66.6,67.2
2023-07-12,66.6,67.2
2023-07-13,66.75,67.35
2023-07-14,66.65,67.25
2023-07-15,66.5,67.2
2023-07-16,66.5,67.2
2023-07-17,66.6,67.2
2023-07-18,66.6,67.2
2023-07-19,66.6,67.2
2023-07-20,66.6,67.2
2023-07-21,66.45,67.05
2023-07-22,66.4,67.1
2023-07-23,66.4,67.1
2023-07-24,66.6,67.2
2023-07-25,66.65,67.25
2023-07-26,66.6,67.2
2023-07-27,66.75,67.35
2023-07-28,66.65,67.25
2023-07-29,66.55,67.25
2023-07-30,66.55,67.25
2023-07-31,66.65,67.25
2023-08-01,66.75,67.35
2023-08-02,66.6,67.2
2023-08-03,66.6,67.2
2023-08-04,66.6,67.2
2023-08-05,66.6,67.3
2023-08-06,66.6,67.3
2023-08-07,66.8,67.4
2023-08-08,66.7,67.3
2023-08-09,66.65,67.25
2023-08-10,66.7,67.3
2023-08-11,66.9,67.5
2023-08-12,66.8,67.5
2023-08-13,66.8,67.5
2023-08-14,66.9,67.5
2023-08-15,67.0,67.6
2023-08-16,66.95,67.55
2023-08-17,67.0,67.6
2023-08-18,67.05,67.65
2023-08-19,67.0,67.7
2023-08-20,67.0,67.7
2023-08-21,66.95,67.55
2023-08-22,67.05,67.65
2023-08-23,67.3,67.9
2023-08-24,67.35,67.95
2023-08-25,67.35,67.95
2023-08-26,67.35,68.05
2023-08-27,67.35,68.05
2023-08-28,67.5,68.1
2023-08-29,67.55,68.15
2023-08-30,67.5,68.1
2023-08-31,67.65,68.25
2023-09-01,67.55,68.25
2023-09-02,67.55,68.25
2023-09-03,67.55,68.25
2023-09-04,67.55,68.25
2023-09-05,67.75,68.35
2023-09-06,67.8,68.4
2023-09-07,68.05,68.65
2023-09-08,68.05,68.75
2023-09-09,68.1,68.8
2023-09-10,68.1,68.8
2023-09-11,68.2,68.9
2023-09-12,68.05,68.75
2023-09-13,67.95,68.65
2023-09-14,67.8,68.5
2023-09-15,68.0,68.7
2023-09-16,68.25,68.95
2023-09-17,68.25,68.95
2023-09-18,68.35,69.05
2023-09-19,68.45,69.15
2023-09-20,68.5,69.2
2023-09-21,68.35,69.05
2023-09-22,68.35,69.05
2023-09-23,68.45,69.15
2023-09-24,68.45,69.15
2023-09-25,68.25,68.95
2023-09-26,68.1,68.8
2023-09-27,68.1,68.8
2023-09-28,68.15,68.85
2023-09-29,68.2,68.9
2023-09-30,68.25,68.95
2023-10-01,68.25,68.95
2023-10-02,68.2,68.9
2023-10-03,68.2,68.9
2023-10-04,68.15,68.85
2023-10-05,68.3,69.0
2023-10-06,68.45,69.15
2023-10-07,68.5,69.3
2023-10-08,68.5,69.3
2023-10-09,68.9,69.6
2023-10-10,69.05,69.75
2023-10-11,69.2,69.9
2023-10-12,69.55,70.25
2023-10-13,69.5,70.2
2023-10-14,69.7,70.7
2023-10-15,69.7,70.7
2023-10-16,69.6,70.3
2023-10-17,69.3,70.0
2023-10-18,69.65,70.35
2023-10-19,69.9,70.6
2023-10-20,70.25,70.95
2023-10-21,70.25,71.05
2023-10-22,70.25,71.05
2023-10-23,70.1,70.8
2023-10-24,69.9,70.6
2023-10-25,69.65,70.35
2023-10-26,70.05,70.75
2023-10-27,70.0,70.7
2023-10-28,70.15,70.95
2023-10-29,70.15,70.95
2023-10-30,69.9,70.6
2023-10-31,70.1,70.8
2023-11-01,70.05,70.75
2023-11-02,69.95,70.65
2023-11-03,69.65,70.35
2023-11-04,69.05,70.05
2023-11-05,69.05,70.05
2023-11-06,68.5,69.8
2023-11-07,68.9,69.9
2023-11-08,69.3,70.3
2023-11-09,69.1,70.1
2023-11-10,69.3,70.3
2023-11-11,69.3,70.3
2023-11-12,69.3,70.3
2023-11-13,69.5,70.3
2023-11-14,69.55,70.35
2023-11-15,69.8,70.6
2023-11-16,69.8,70.6
2023-11-17,70.0,70.8
2023-11-18,69.95,70.75
2023-11-19,69.95,70.75
2023-11-20,70.15,70.85
2023-11-21,70.5,71.2
2023-11-22,71.1,71.8
2023-11-23,70.8,71.6
2023-11-24,71.0,71.8
2023-11-25,71.3,72.3
2023-11-26,71.3,72.3
2023-11-27,71.7,72.5
2023-11-28,72.5,73.5
2023-11-29,72.4,73.6
2023-11-30,72.4,73.6
2023-12-01,72.3,73.5
2023-12-02,72.7,74.0
2023-12-03,72.7,74.0
2023-12-04,73.0,74.2
2023-12-05,73.2,74.4
2023-12-06,73.0,74.2
2023-12-07,72.9,74.1
2023-12-08,73.1,74.1
2023-12-09,72.8,74.0
2023-12-10,72.8,74.0
2023-12-11,72.75,73.75
2023-12-12,72.6,73.6
2023-12-13,72.8,73.8
2023-12-14,73.3,74.3
2023-12-15,73.5,74.5
2023-12-16,73.35,74.35
2023-12-17,73.35,74.35
2023-12-18,73.4,74.4
2023-12-19,73.9,74.9
2023-12-20,74.6,75.6
2023-12-21,74.8,75.8
2023-12-22,75.8,76.8
2023-12-23,75.7,76.9
2023-12-24,75.7,76.9
2023-12-25,77.4,78.4
2023-12-26,77.4,79.2
2023-12-27,77.8,79.5
2023-12-28,74.5,77.5
2023-12-29,73.0,76.0
2023-12-30,71.0,74.0
2023-12-31,71.0,74.0
2024-01-01,71.0,74.0
2024-01-02,72.0,75.0
2024-01-03,72.5,75.5
2024-01-04,72.0,75.0
2024-01-05,72.0,75.0
2024-01-06,72.0,75.0
2024-01-07,72.0,75.0
2024-01-08,71.0,74.0
2024-01-09,71.5,74.5
2024-01-10,71.5,74.5
2024-01-11,72.8,75.3
2024-01-12,73.5,76.0
2024-01-13,74.0,77.0
2024-01-14,74.0,77.0
2024-01-15,74.0,76.5
2024-01-16,74.0,76.5
2024-01-17,73.7,76.2
2024-01-18,74.0,76.5
2024-01-19,74.3,76.8
2024-01-20,73.7,76.7
2024-01-21,73.7,76.7
2024-01-22,73.5,76.0
2024-01-23,74.0,76.5
2024-01-24,74.2,76.7
2024-01-25,74.0,76.5
2024-01-26,74.3,76.8
2024-01-27,74.2,76.7
2024-01-28,74.2,76.7
2024-01-29,74.3,76.8
2024-01-30,74.9,77.4
2024-01-31,75.4,77.9
2024-02-01,76.0,78.3
2024-02-02,76.2,78.5
2024-02-03,75.6,78.1
2024-02-04,75.6,78.1
2024-02-05,76.2,78.4
2024-02-06,76.3,78.5
2024-02-07,76.7,78.9
2024-02-08,76.7,78.9
2024-02-09,76.7,78.9
2024-02-10,76.7,78.9
2024-02-11,76.7,78.9
2024-02-12,76.7,78.9
2024-02-13,76.7,78.9
2024-02-14,76.7,78.9
2024-02-15,76.5,78.8
2024-02-16,76.2,78.4
2024-02-17,76.1,78.6
2024-02-18,75.8,78.4
2024-02-19,75.0,78.0
2024-02-20,75.9,78.2
2024-02-21,75.8,78.0
2024-02-22,76.5,78.7
2024-02-23,76.3,78.5
2024-02-24,76.6,78.8
2024-02-25,76.6,78.8
2024-02-26,76.8,79.0
2024-02-27,76.9,78.9
2024-02-28,77.3,79.3
2024-02-29,77.5,79.5
2024-03-01,77.8,79.8
2024-03-02,77.8,80.3
2024-03-03,77.8,80.3
2024-03-04,78.4,80.4
2024-03-05,78.8,80.8
2024-03-06,79.0,81.0
2024-03-07,79.8,81.8
2024-03-08,79.9,81.9
2024-03-09,79.5,82.0
2024-03-10,79.5,82.0
2024-03-11,80.2,82.2
2024-03-12,80.5,82.5
2024-03-13,78.2,80.7
2024-03-14,79.5,81.5
2024-03-15,79.7,81.7
2024-03-16,79.2,81.7
2024-03-17,79.2,81.7
2024-03-18,79.4,81.4
2024-03-19,79.5,81.5
2024-03-20,79.4,81.4
2024-03-21,78.8,80.8
2024-03-22,78.0,80.0
2024-03-23,78.0,80.3
2024-03-24,78.0,80.3
2024-03-25,77.9,79.9
2024-03-26,78.3,80.3
2024-03-27,78.9,80.9
2024-03-28,79.0,81.0
2024-03-29,79.0,81.0
2024-03-30,78.3,80.8
2024-03-31,78.3,80.8
2024-04-01,78.6,81.1
2024-04-02,79.3,81.3
2024-04-03,79.1,81.1
2024-04-04,79.3,81.3
2024-04-05,79.5,81.5
2024-04-06,79.5,81.9
2024-04-07,79.5,81.9
2024-04-08,80.4,82.4
2024-04-09,82.8,84.8
2024-04-10,82.4,84.4
2024-04-11,82.2,84.2
2024-04-12,82.5,84.5
2024-04-13,80.6,83.1
2024-04-14,80.6,83.1
2024-04-15,82.1,84.1
2024-04-16,81.7,83.7
2024-04-17,82.1,84.1
2024-04-18,82.1,84.1
2024-04-19,81.8,83.8
2024-04-20,82.0,84.0
2024-04-21,82.0,84.0
2024-04-22,81.0,83.5
2024-04-23,81.0,83.3
2024-04-24,82.5,84.5
2024-04-25,82.0,84.3
2024-04-26,83.0,85.2
2024-04-27,83.0,85.2
2024-04-28,83.0,85.2
2024-04-29,83.0,85.2
2024-04-30,83.0,85.2
2024-05-01,83.0,85.2
2024-05-02,82.9,85.1
2024-05-03,83.5,85.8
2024-05-04,83.5,85.9
2024-05-05,83.5,85.9
2024-05-06,84.3,86.5
2024-05-07,85.3,87.5
2024-05-08,85.2,87.5
2024-05-09,87.2,89.5
2024-05-10,90.1,92.4
2024-05-11,88.8,91.3
2024-05-12,88.8,91.3
2024-05-13,87.5,90.0
2024-05-14,86.0,89.0
2024-05-15,87.7,90.2
2024-05-16,87.5,90.0
2024-05-17,87.5,90.0
2024-05-18,87.7,90.4
2024-05-19,87.7,90.4
2024-05-20,89.0,91.0
2024-05-21,88.7,90.7
2024-05-22,88.9,90.9
2024-05-23,87.8,89.8
2024-05-24,87.5,89.5
2024-05-25,87.5,89.5
2024-05-26,87.5,89.5
2024-05-27,87.9,89.9
2024-05-28,88.5,90.5
2024-05-29,88.3,90.3
2024-05-30,86.3,88.8
2024-05-31,83.0,87.0
2024-06-01,81.0,83.0
2024-06-02,81.0,83.0
2024-06-03,77.98,79.98
2024-06-04,77.48,78.98
2024-06-05,76.78,77.98
2024-06-06,74.98,76.98
2024-06-07,74.98,76.98
2024-06-08,74.98,76.98
2024-06-09,74.98,76.98
2024-06-10,74.98,76.98
2024-06-11,74.98,76.98
2024-06-12,74.98,76.98
2024-06-13,74.98,76.98
2024-06-14,74.98,76.98
2024-06-15,74.98,76.98
2024-06-16,74.98,76.98
2024-06-17,74.98,76.98
2024-06-18,74.98,76.98
2024-06-19,74.98,76.98
2024-06-20,74.98,76.98
2024-06-21,74.98,76.98
2024-06-22,74.98,76.98
2024-06-23,74.98,76.98
2024-06-24,74.98,76.98
2024-06-25,74.98,76.98
2024-06-26,74.98,76.98
2024-06-27,74.98,76.98
2024-06-28,74.98,76.98
2024-06-29,74.98,76.98
2024-06-30,74.98,76.98
2024-07-01,74.98,76.98
2024-07-02,74.98,76.98
2024-07-03,74.98,76.98
2024-07-04,74.98,76.98
2024-07-05,74.98,76.98
2024-07-06,74.98,76.98
2024-07-07,74.98,76.98
2024-07-08,74.98,76.98
2024-07-09,74.98,76.98
2024-07-10,74.98,76.98
2024-07-11,74.98,76.98
2024-07-12,75.48,76.98
2024-07-13,75.48,76.98
2024-07-14,75.48,76.98
2024-07-15,75.48,76.98
2024-07-16,75.48,76.98
2024-07-17,75.98,76.98
2024-07-18,78.5,80.0
2024-07-19,78.5,80.0
2024-07-20,78.0,80.0
2024-07-21,78.0,80.0
2024-07-22,78.0,80.0
2024-07-23,77.5,79.5
2024-07-24,77.5,79.5
2024-07-25,77.5,79.5
2024-07-26,77.5,79.5
2024-07-27,77.5,79.5
2024-07-28,77.5,79.5
2024-07-29,77.5,79.5
2024-07-30,77.0,79.0
2024-07-31,77.0,79.0
2024-08-01,77.8,79.8
2024-08-02,78.3,79.8
2024-08-03,78.3,79.8
2024-08-04,78.3,79.8
2024-08-05,78.3,79.8
2024-08-06,77.0,79.0
2024-08-07,77.0,79.0
2024-08-08,76.5,78.5
2024-08-09,76.5,78.5
2024-08-10,76.5,78.5
2024-08-11,76.5,78.5
2024-08-12,76.5,78.5
2024-08-13,78.0,80.0
2024-08-14,78.0,80.0
2024-08-15,78.0,80.0
2024-08-16,78.0,80.0
2024-08-17,78.0,80.0
2024-08-18,78.0,80.0
2024-08-19,78.0,80.0
2024-08-20,79.0,81.0
2024-08-21,79.0,81.0
2024-08-22,79.0,81.0
2024-08-23,79.0,81.0
2024-08-24,79.0,81.0
2024-08-25,79.0,81.0
2024-08-26,79.0,81.0
2024-08-27,79.0,81.0
2024-08-28,79.0,81.0
2024-08-29,79.0,81.0
2024-08-30,79.0,81.0
2024-08-31,79.0,81.0
2024-09-01,79.0,81.0
2024-09-02,79.0,81.0
2024-09-03,79.0,81.0
2024-09-04,79.0,81.0
2024-09-05,78.5,80.5
2024-09-06,78.5,80.5
2024-09-07,78.5,80.5
2024-09-08,78.5,80.5
2024-09-09,78.5,80.5
2024-09-10,78.5,80.5
2024-09-11,78.5,80.5
2024-09-12,78.5,80.5
2024-09-13,78.5,80.5
2024-09-14,78.5,80.5
2024-09-15,78.5,80.5
2024-09-16,78.5,80.5
2024-09-17,80.0,82.0
2024-09-18,80.0,82.0
2024-09-19,79.8,81.8
2024-09-20,80.0,82.0
2024-09-21,80.0,82.0
2024-09-22,80.0,82.0
2024-09-23,80.0,82.0
2024-09-24,81.5,83.5
2024-09-25,81.5,83.5
2024-09-26,81.5,83.5
2024-09-27,81.5,83.5
2024-09-28,81.5,83.5
2024-09-29,81.5,83.5
2024-09-30,81.5,83.5
2024-10-01,82.0,84.0
2024-10-02,82.0,84.0
2024-10-03,82.0,84.0
2024-10-04,82.0,84.0
2024-10-05,82.0,84.0
2024-10-06,82.0,84.0
2024-10-07,82.0,84.0
2024-10-08,83.0,85.0
2024-10-09,83.0,85.0
2024-10-10,82.5,84.5
2024-10-11,82.5,84.5
2024-10-12,82.5,84.5
2024-10-13,82.5,84.5
2024-10-14,83.0,85.0
2024-10-15,83.0,85.0
2024-10-16,84.0,86.0
2024-10-17,84.0,86.0
2024-10-18,84.0,86.0
2024-10-19,84.0,86.0
2024-10-20,84.0,86.0
2024-10-21,86.0,88.0
2024-10-22,87.0,89.0
2024-10-23,87.0,89.0
2024-10-24,87.0,89.0
2024-10-25,87.0,89.0
2024-10-26,87.0,89.0
2024-10-27,87.0,89.0
2024-10-28,87.0,89.0
2024-10-29,87.0,89.0
2024-10-30,88.0,90.0
2024-10-31,88.0,90.0
2024-11-01,88.0,90.0
2024-11-02,88.0,90.0
2024-11-03,88.0,90.0
2024-11-04,88.0,90.0
2024-11-05,88.0,90.0
2024-11-06,88.0,90.0
2024-11-07,88.0,90.0
2024-11-08,88.0,90.0
2024-11-09,88.0,90.0
2024-11-10,88.0,90.0
2024-11-11,88.0,90.0
2024-11-12,88.0,90.0
2024-11-13,88.0,90.0
2024-11-14,88.0,90.0
2024-11-15,88.0,90.0
2024-11-16,88.0,90.0
2024-11-17,88.0,90.0
2024-11-18,88.0,90.0
2024-11-19,88.0,90.0
2024-11-20,88.0,90.0
2024-11-21,88.0,90.0
2024-11-22,88.0,90.0
2024-11-23,88.0,90.0
2024-11-24,88.0,90.0
2024-11-25,88.0,90.0
2024-11-26,88.0,90.0
2024-11-27,88.0,90.0
2024-11-28,88.0,90.0
2024-11-29,83.3,85.8
2024-11-30,83.3,85.8
2024-12-01,83.3,85.8
2024-12-02,82.8,85.3
2024-12-03,82.8,85.3
2024-12-04,82.8,85.3
2024-12-05,82.8,85.3
2024-12-06,82.8,85.3
2024-12-07,82.8,85.3
2024-12-08,82.8,85.3
2024-12-09,82.8,85.3
2024-12-10,82.8,85.3
2024-12-11,82.8,85.3
2024-12-12,82.8,85.3
2024-12-13,82.8,85.3
2024-12-14,82.8,85.3
2024-12-15,82.8,85.3
2024-12-16,82.8,85.3
2024-12-17,82.8,85.3
2024-12-18,82.8,85.3
2024-12-19,82.8,85.3
2024-12-20,82.8,85.3
2024-12-21,82.8,85.3
2024-12-22,82.8,85.3
2024-12-23,82.8,85.3
2024-12-24,82.8,85.3
2024-12-25,82.8,85.3
2024-12-26,82.8,85.3
2024-12-27,82.8,85.3
2024-12-28,82.8,85.3
2024-12-29,82.8,85.3
2024-12-30,82.8,85.3
2024-12-31,82.8,85.3
2025-01-01,82.8,85.3
2025-02-09,86.8,90.3
2025-02-10,88.3,91.3
2025-02-11,88.0,90.5
2025-02-12,86.7,90.2
2025-02-13,87.7,90.7
2025-02-14,88.3,91.3
2025-02-15,87.3,90.3
2025-02-16,87.3,90.3
2025-02-17,87.6,90.6
2025-02-18,88.6,91.1
2025-02-19,89.6,91.9
2025-02-20,90.0,92.3
2025-02-21,89.4,91.7
2025-02-22,89.4,91.7
2025-02-23,89.4,91.7
2025-02-24,89.7,92.0
2025-02-25,89.7,92.0
2025-02-26,89.0,91.3
2025-02-27,88.9,91.2
2025-02-28,88.5,90.5
2025-03-01,88.5,90.5
2025-03-02,88.5,90.5
2025-03-03,89.0,91.0
2025-03-04,90.7,92.7
2025-03-05,90.7,92.7
2025-03-06,90.7,92.7
2025-03-07,91.1,93.1
2025-03-08,90.9,92.9
2025-03-09,90.9,92.9
2025-03-10,90.9,92.9
2025-03-11,91.0,93.0
2025-03-12,91.8,93.5
2025-03-13,92.9,94.4
2025-03-14,94.3,95.8
2025-03-15,94.3,95.8
2025-03-16,94.3,95.8
2025-03-17,94.8,96.1
2025-03-18,96.7,98.2
2025-03-19,98.0,99.5
2025-03-20,97.8,99.8
2025-03-21,94.7,97.7
2025-03-22,94.4,97.4
2025-03-23,94.4,97.4
2025-03-24,95.1,97.6
2025-03-25,95.9,97.9
2025-03-26,96.7,98.4
2025-03-27,97.4,98.9
2025-03-28,98.2,100.2
2025-03-29,98.4,100.7
2025-03-30,98.4,100.7
2025-03-31,99.5,101.8
2025-04-01,99.4,102.1
2025-04-02,99.1,101.8
2025-04-03,99.5,102.2
2025-04-04,98.8,101.3
2025-04-05,97.1,100.1
2025-04-06,97.1,100.1
2025-04-07,97.1,100.1
2025-04-08,97.7,100.2
2025-04-09,99.7,101.9
2025-04-10,100.6,103.6
2025-04-11,102.2,105.2
2025-04-12,103.0,106.5
2025-04-13,103.0,106.5
2025-04-14,105.0,107.5
2025-04-15,105.5,108.0
2025-04-16,113.0,115.5
2025-04-17,115.5,118.0
2025-04-18,117.0,120.0
2025-04-19,112.0,114.0
2025-04-20,112.0,114.0
2025-04-21,116.0,118.0
2025-04-22,122.0,124.0
2025-04-23,116.5,119.5
2025-04-24,118.5,121.0
2025-04-25,118.5,120.5
2025-04-26,119.0,121.0
2025-04-27,119.0,121.0
2025-04-28,117.5,119.5
2025-04-29,119.3,121.3
2025-04-30,119.3,121.3
2025-05-01,119.3,121.3
2025-05-02,119.3,121.3
2025-05-03,119.3,121.3
2025-05-04,119.3,121.3
2025-05-05,117.8,119.8
2025-05-06,120.2,122.2
2025-05-07,120.2,122.2
2025-05-08,118.5,120.5
2025-05-09,119.5,121.5
2025-05-10,120.0,122.0
2025-05-11,120.0,122.0
2025-05-12,117.2,119.2
2025-05-13,118.5,120.5
2025-05-14,118.0,120.0
2025-05-15,115.5,118.2
2025-05-16,115.7,118.7
2025-05-17,115.5,118.5
2025-05-18,115.5,118.5
2025-05-19,116.8,119.3
2025-05-20,116.8,119.3
2025-05-21,118.5,121.0
2025-05-22,118.5,120.5
2025-05-23,118.5,120.5
2025-05-24,119.0,121.0
2025-05-25,119.0,121.0
2025-05-26,116.5,119.0
2025-05-27,115.8,118.3
2025-05-28,116.2,118.7
2025-05-29,115.5,118.0
2025-05-30,116.0,118.5
2025-05-31,115.7,118.2
2025-06-01,115.7,118.2
2025-06-02,115.8,117.8
2025-06-03,114.9,117.2
2025-06-04,114.9,117.2
2025-06-05,115.4,117.7
2025-06-06,116.0,118.0
2025-06-07,114.9,117.2
2025-06-08,114.9,117.2
2025-06-09,115.7,117.7
2025-06-10,116.5,118.5
2025-06-11,116.8,118.8
2025-06-12,117.0,119.0
2025-06-13,117.5,120.0
2025-06-14,117.8,120.3
2025-06-15,117.8,120.3
2025-06-16,117.6,119.6
2025-06-17,117.6,119.6
2025-06-18,117.6,119.6
2025-06-19,117.4,119.4
2025-06-20,117.4,119.4
2025-06-21,117.7,119.7
2025-06-22,117.7,119.7
2025-06-23,117.7,119.7
2025-06-24,117.5,119.5
2025-06-25,117.5,119.5
2025-06-26,118.0,120.0
2025-06-27,117.7,119.7
2025-06-28,117.2,119.2
2025-06-29,117.2,119.2
2025-06-30,117.5,119.5
2025-07-01,118.7,120.7
2025-07-02,118.7,120.7
2025-07-03,119.3,121.3
2025-07-04,118.9,120.9
2025-07-05,118.9,120.9
2025-07-06,118.9,120.9
2025-07-07,118.5,120.5
2025-07-08,119.0,121.0
2025-07-09,118.6,120.6
2025-07-10,118.8,120.8
2025-07-11,119.0,121.0
2025-07-12,119.5,121.5
2025-07-13,119.5,121.5
2025-07-14,119.5,121.5
2025-07-15,119.1,121.1
2025-07-16,118.6,120.6
2025-07-17,118.6,120.6
2025-07-18,119.5,121.0
2025-07-19,119.7,121.2
2025-07-20,119.7,121.2
2025-07-21,120.0,121.5
2025-07-22,120.0,122.0
2025-07-23,120.7,122.7
2025-07-24,119.7,121.7
2025-07-25,119.7,121.7
2025-07-26,119.6,121.1
2025-07-27,119.6,121.1
2025-07-28,119.6,121.1
2025-07-29,119.7,121.2
2025-07-30,120.0,121.5
2025-07-31,119.9,121.4
2025-08-01,119.9,121.4
2025-08-02,121.5,123.5
2025-08-03,121.5,123.5
2025-08-04,121.7,123.3
2025-08-05,122.2,123.8
2025-08-06,122.4,123.8
2025-08-07,122.4,123.8
2025-08-08,123.2,124.4
2025-08-09,123.2,124.4
2025-08-10,123.2,124.4
2025-08-11,122.7,123.9
2025-08-12,122.7,123.9
2025-08-13,123.0,124.2
2025-08-14,123.7,124.7
2025-08-15,123.5,124.5
2025-08-16,123.5,124.5
2025-08-17,123.5,124.5
2025-08-18,124.0,125.0
2025-08-19,124.0,125.0
2025-08-20,123.8,124.8
2025-08-21,124.4,125.4
2025-08-22,124.4,125.4
2025-08-23,125.6,126.6
2025-08-24,125.6,126.6
2025-08-25,125.6,127.1
2025-08-26,125.7,127.7
2025-08-27,126.0,128.0
2025-08-28,127.0,128.5
2025-08-29,127.8,129.3
2025-08-30,129.1,130.6
2025-08-31,129.1,130.6
2025-09-01,129.1,130.6
2025-09-02,129.1,130.6
2025-09-03,131.9,133.4
2025-09-04,132.4,133.9
2025-09-05,132.9,134.4
2025-09-06,133.9,135.4
2025-09-07,133.9,135.4
2025-09-08,133.1,135.1
2025-09-09,133.8,135.8
2025-09-10,133.3,135.3
2025-09-11,130.3,133.3
2025-09-12,128.4,131.4
2025-09-13,128.1,131.1
2025-09-14,128.1,131.1
2025-09-15,128.6,131.1
2025-09-16,130.3,132.3
2025-09-17,130.3,132.3
2025-09-18,130.0,132.0
2025-09-19,130.0,132.0
2025-09-20,131.0,133.0
2025-09-21,131.0,133.0
2025-09-22,131.6,133.6
2025-09-23,133.0,135.0
2025-09-24,133.1,135.1
2025-09-25,132.5,134.5
2025-09-26,132.5,134.5
2025-09-27,133.0,135.0
2025-09-28,133.0,135.0
2025-09-29,134.5,136.5
2025-09-30,134.8,136.8
2025-10-01,136.4,138.4
2025-10-02,136.0,138.0
2025-10-03,135.8,137.8
2025-10-04,136.6,138.6
2025-10-05,136.6,138.6
2025-10-06,138.1,140.1
2025-10-07,138.6,140.6
2025-10-08,140.5,142.5
2025-10-09,140.5,142.5
2025-10-10,140.2,142.2
2025-10-11,140.8,142.8
2025-10-12,140.8,142.8
2025-10-13,142.1,144.1
2025-10-14,144.1,146.1
2025-10-15,146.0,148.0
2025-10-16,147.1,149.1
2025-10-17,151.5,153.0
2025-10-18,149.5,151.0
2025-10-19,149.5,151.0
2025-10-20,150.5,151.5
2025-10-21,151.5,152.5
2025-10-22,146.6,148.6
2025-10-23,147.5,149.5
2025-10-24,146.5,148.5
2025-10-25,147.2,149.2
2025-10-26,147.2,149.2
2025-10-27,146.9,148.4
2025-10-28,143.1,145.1
2025-10-29,146.1,148.1
2025-10-30,145.8,147.8
2025-10-31,146.4,148.4
2025-11-01,146.4,148.4
2025-11-02,146.4,148.4
2025-11-03,147.0,149.0
2025-11-04,146.2,148.2
2025-11-05,145.5,147.5
2025-11-06,146.4,148.4
2025-11-07,146.4,148.4
2025-11-08,146.4,148.4
2025-11-09,146.4,148.4
2025-11-10,148.2,150.2
2025-11-11,150.0,152.0
2025-11-12,149.5,151.5
2025-11-13,152.5,154.5
2025-11-14,151.2,153.2
2025-11-15,149.0,151.0
2025-11-16,149.0,151.0
2025-11-17,149.0,151.0
2025-11-18,147.3,149.3
2025-11-19,149.0,151.0
2025-11-20,148.3,150.3
2025-11-21,147.8,149.8
2025-11-22,148.4,150.4
2025-11-23,148.4,150.4
2025-11-24,148.4,150.4
2025-11-25,150.9,152.9
2025-11-26,151.4,153.4
2025-11-27,151.4,153.4
2025-11-28,152.2,154.2
2025-11-29,152.9,154.9
2025-11-30,152.9,154.9
2025-12-01,153.2,155.2
2025-12-02,152.5,154.5
2025-12-03,152.5,154.5
2025-12-04,151.8,153.8
2025-12-05,152.9,154.9
2025-12-06,152.2,154.2
2025-12-07,152.2,154.2
2025-12-08,152.5,154.5
2025-12-09,151.7,153.7
2025-12-10,152.7,154.7
2025-12-11,152.5,154.5
2025-12-12,153.6,155.6
2025-12-13,154.3,156.3
2025-12-14,154.3,156.3
2025-12-15,155.2,157.2
2025-12-16,153.6,155.6
2025-12-17,154.2,156.2
2025-12-18,154.4,156.4
2025-12-19,154.4,156.4
2025-12-20,154.6,156.6
2025-12-21,154.6,156.6
2025-12-22,155.5,157.5
2025-12-23,157.0,159.0
2025-12-24,157.2,159.2
2025-12-25,156.8,158.8
2025-12-26,157.2,159.2
2025-12-27,157.7,159.7
2025-12-28,157.7,159.7
2025-12-29,156.8,158.8
2025-12-30,152.7,154.7
2025-12-31,150.8,152.8
2026-01-01,150.8,152.8
2026-01-02,150.8,152.8
2026-01-03,150.8,152.8
2026-01-04,150.8,152.8
2026-01-05,154.8,156.8
2026-01-06,156.0,158.0
2026-01-07,156.1,158.1
2026-01-08,155.2,157.2
2026-01-09,156.3,158.3
2026-01-10,157.8,159.8
2026-01-11,157.8,159.8
2026-01-12,160.0,162.0
2026-01-13,160.0,162.0
2026-01-14,160.9,162.9
2026-01-15,160.8,162.8
2026-01-16,160.8,162.8
2026-01-17,160.8,162.8
2026-01-18,160.8,162.8
2026-01-19,163.0,165.0
2026-01-20,164.1,166.1
2026-01-21,168.7,170.7
2026-01-22,167.3,169.3
2026-01-23,171.3,173.3
2026-01-24,172.3,174.3
2026-01-25,172.3,174.3
2026-01-26,174.5,176.5
2026-01-27,175.3,177.3
2026-01-28,180.1,182.6
2026-01-29,188.3,191.3
2026-01-30,178.0,181.0
2026-01-31,169.0,172.0
2026-02-01,169.0,172.0
2026-02-02,163.0,166.0
2026-02-03,172.0,175.0
2026-02-04,177.2,180.2
2026-02-05,174.2,177.2
2026-02-06,173.5,176.5
2026-02-07,176.3,179.3
2026-02-08,176.3,179.3
2026-02-09,178.2,181.2
2026-02-10,178.0,181.0
2026-02-11,178.0,181.0
2026-02-12,178.0,181.0
2026-02-13,176.0,179.0
2026-02-14,178.0,181.0
2026-02-15,178.0,181.0
2026-02-16,178.0,181.0
2026-02-17,178.0,181.0
2026-02-18,178.0,181.0
2026-02-19,178.0,181.0
2026-02-20,178.0,181.0
2026-02-21,178.0,181.0
2026-02-22,178.0,181.0
2026-02-23,181.6,184.6
2026-02-24,181.6,184.6
2026-02-25,182.3,185.3
2026-02-26,182.5,185.5
2026-02-27,181.0,184.0
2026-02-28,184.0,187.0
2026-03-01,184.0,187.0
2026-03-02,186.9,189.9
2026-03-03,185.2,188.2
2026-03-04,181.2,184.2
2026-03-05,181.7,184.7
2026-03-06,180.8,183.8
2026-03-07,182.0,185.0
2026-03-08,182.0,185.0
2026-03-09,181.1,184.1
2026-03-10,183.1,186.1
2026-03-11,184.2,187.2
2026-03-12,183.3,186.3
2026-03-13,181.8,184.8
2026-03-14,179.6,182.6
2026-03-15,179.6,182.6
2026-03-16,180.1,183.1
2026-03-17,180.0,183.0
2026-03-18,180.0,183.0
2026-03-19,175.4,178.4
2026-03-20,173.1,176.1
2026-03-21,168.0,171.0
2026-03-22,168.0,171.0
2026-03-23,162.0,165.0
2026-03-24,166.0,169.0
2026-03-25,170.5,173.5
2026-03-26,168.5,171.5
2026-03-27,168.6,171.6
2026-03-28,169.8,172.8
2026-03-29,169.8,172.8
2026-03-30,170.8,173.8
2026-03-31,171.9,174.9
2026-04-01,173.7,176.7
2026-04-02,168.8,172.8
2026-04-03,171.0,174.5
2026-04-04,171.5,174.5
2026-04-05,171.5,174.5
2026-04-06,170.1,173.1
2026-04-07,169.5,172.5
2026-04-08,171.0,175.0
2026-04-09,168.5,171.5
2026-04-10,169.7,172.7
2026-04-11,169.4,172.4
2026-04-12,169.4,172.4
2026-04-13,168.5,171.5
2026-04-14,170.5,173.0
2026-04-15,170.5,174.0
2026-04-16,168.5,172.0
2026-04-17,167.5,171.0
2026-04-18,168.5,172.0
2026-04-19,168.5,172.0
2026-04-20,168.3,171.3
2026-04-21,168.1,170.6
2026-04-22,167.5,170.0
2026-04-23,166.7,169.2
2026-04-25,166.3,168.8
2026-04-26,166.3,168.8
2026-04-27,166.3,168.8
2026-05-08,164.5,167.5
2026-05-09,164.5,167.5
2026-05-10,164.5,167.5
2026-05-11,162.2,165.2
2026-05-12,162.5,165.5
2026-05-13,162.0,165.0
2026-05-14,162.0,165.0
2026-05-15,161.0,164.0
2026-05-16,160.5,163.5
2026-05-17,160.5,163.5
2026-05-18,161.3,163.8
2026-05-19,161.0,163.5
2026-05-20,159.0,162.0
2026-05-21,159.4,162.4
2026-05-22,159.0,162.0
2026-05-23,158.5,161.5
2026-05-24,158.5,161.5
2026-05-25,159.0,162.0
2026-05-26,158.5,161.5
2026-05-27,157.7,160.7
2026-05-28,154.5,157.5
2026-05-29,155.5,158.5
2026-05-30,156.0,159.0
2026-05-31,156.0,159.0
2026-06-01,155.5,158.5
2026-06-02,154.5,157.5
2026-06-03,154.0,157.0
2026-06-04,153.0,156.0
2026-06-05,149.2,153.2
2026-06-06,146.2,150.2
2026-06-07,146.2,150.2
2026-06-08,138.8,143.8
2026-06-09,138.8,143.8
2026-06-10,133.3,138.3
2026-06-11,133.4,138.4
2026-06-12,142.4,145.4
2026-06-13,144.0,147.0
2026-06-14,144.0,147.0
2026-06-15,148.0,150.5
2026-06-16,149.5,151.5
2026-06-17,148.8,151.3
2026-06-18,148.8,151.3
2026-06-19,143.7,146.7
2026-06-20,144.2,147.2
2026-06-21,144.2,147.2
2026-06-22,145.6,148.6
2026-06-23,144.0,147.0
2026-06-24,144.0,147.0
2026-06-25,143.2,146.2
2026-06-26,144.0,147.0
2026-06-27,145.5,148.5
2026-06-28,145.5,148.5
2026-06-29,145.0,148.0
2026-06-30,144.0,147.0
2026-07-01,143.4,146.4
2026-07-02,145.4,148.4
2026-07-03,148.4,151.4
2026-07-04,148.4,151.4
2026-07-05,148.4,151.4
2026-07-07,147.0,150.0
2026-07-08,146.5,149.5
2026-07-09,146.0,149.0
2026-07-10,146.9,149.9
2026-07-11,146.9,149.9
2026-07-12,146.9,149.9
2026-07-13,145.4,148.4
2026-07-14,144.5,147.5
2026-07-15,145.5,148.5
2026-07-16,145.2,148.2
2026-07-17,143.6,146.6
2026-07-18,144.5,147.5
2026-07-19,144.5,147.5
2026-07-20,143.0,146.0
2026-07-21,143.4,146.4
2026-07-22,142.0,146.0
2026-07-23,135.0,140.0
2026-07-24,135.5,140.5
2026-07-25,137.5,141.5
2026-07-26,137.5,141.5
2026-07-27,139.0,143.0
2026-07-28,137.5,141.5
2026-07-29,137.5,141.5
2026-07-30,137.7,141.7
2026-07-31,137.9,141.9
2026-08-01,137.0,141.0
2026-08-02,137.0,141.0
2026-08-03,137.5,141.0
2026-08-04,137.5,140.5
2026-08-05,138.8,141.8
2026-08-06,139.7,142.7
2026-08-07,139.2,142.2
2026-08-08,141.0,144.0
2026-08-09,141.0,144.0
2026-08-10,141.1,144.1
2026-08-11,140.8,143.8
2026-08-12,141.3,144.3
2026-08-13,141.3,144.3
2026-08-14,140.3,143.3
2026-08-15,141.0,144.0
2026-08-16,141.0,144.0
2026-08-17,141.2,144.2
2026-08-18,141.3,144.3
2026-08-19,139.7,142.7
2026-08-20,143.0,146.0
2026-08-21,143.6,146.6
2026-08-22,144.6,147.6
2026-08-23,144.6,147.6
2026-08-24,147.0,150.0
2026-08-25,147.6,150.6
2026-08-26,147.3,150.3
2026-08-27,147.0,150.0
2026-08-28,147.2,150.2
2026-08-29,145.7,148.7
2026-08-30,145.7,148.7
2026-08-31,145.7,148.7
2026-09-01,145.7,148.7
2026-09-02,145.7,148.7
2026-09-03,145.4,148.4
2026-09-04,145.6,148.6
2026-09-05,144.6,147.6
2026-09-06,144.6,147.6
2026-09-07,143.5,146.5
2026-09-08,143.6,146.6
2026-09-09,143.6,146.6