2016-06-03,408.25
2016-06-04,NA
2016-06-05,407.51
2016-06-06,407.84
2016-06-07,407.55
2016-06-08,406.32
2016-06-09,405.57
2016-06-10,405.81
2016-06-11,407.40
2016-06-12,407.26
2016-06-13,407.36
2016-06-14,NA
2016-06-15,407.31
2016-06-16,407.65
2016-06-17,406.68
2016-06-18,406.92
2016-06-19,406.94
2016-06-20,406.82
2016-06-21,406.53
2016-06-22,406.36
2016-06-23,NA
2016-06-24,NA
2016-06-25,NA
2016-06-26,NA
2016-06-27,405.29
2016-06-28,NA
2016-06-29,406.07
2016-06-30,406.13
2016-07-01,NA
2016-07-02,406.15
2016-07-03,405.71
2016-07-04,406.03
2016-07-05,405.40
2016-07-06,405.23
2016-07-07,405.40
2016-07-08,405.64
2016-07-09,NA
2016-07-10,405.59
2016-07-11,NA
2016-07-12,404.40
2016-07-13,404.44
2016-07-14,404.12
2016-07-15,404.00
2016-07-16,404.34
2016-07-17,404.78
2016-07-18,400.80
2016-07-19,403.18
2016-07-20,403.21
2016-07-21,404.92
2016-07-22,404.38
2016-07-23,402.49
2016-07-24,403.07
2016-07-25,404.02
2016-07-26,403.95
2016-07-27,403.87
2016-07-28,404.01
2016-07-29,403.94
2016-07-30,403.98
2016-07-31,403.95
2016-08-01,403.27
2016-08-02,403.26
2016-08-03,403.20
2016-08-04,NA
2016-08-05,403.56
2016-08-06,NA
2016-08-07,NA
2016-08-08,403.29
2016-08-09,403.10
2016-08-10,402.94
2016-08-11,402.96
2016-08-12,NA
2016-08-13,402.09
2016-08-14,NA
2016-08-15,401.25
2016-08-16,401.41
2016-08-17,NA
2016-08-18,402.53
2016-08-19,402.21
2016-08-20,NA
2016-08-21,402.15
2016-08-22,401.66
2016-08-23,402.14
2016-08-24,401.96
2016-08-25,401.86
2016-08-26,402.05
2016-08-27,NA
2016-08-28,401.37
2016-08-29,399.46
2016-08-30,NA
2016-08-31,NA
2016-09-01,NA
2016-09-02,402.01
2016-09-03,401.07
2016-09-04,401.17
2016-09-05,401.57
2016-09-06,401.14
2016-09-07,400.33
2016-09-08,400.29
2016-09-09,401.31
2016-09-10,NA
2016-09-11,NA
2016-09-12,401.65
2016-09-13,400.97
2016-09-14,NA
2016-09-15,400.88
2016-09-16,401.20
2016-09-17,401.93
2016-09-18,401.70
2016-09-19,400.83
2016-09-20,400.62
2016-09-21,NA
2016-09-22,401.00
2016-09-23,400.69
2016-09-24,400.52
2016-09-25,400.72
2016-09-26,400.91
2016-09-27,NA
2016-09-28,400.44
2016-09-29,NA
2016-09-30,400.92
2016-10-01,400.62
2016-10-02,400.74
2016-10-03,401.01
2016-10-04,400.71
2016-10-05,401.04
2016-10-06,400.81
2016-10-07,400.86
2016-10-08,401.19
2016-10-09,NA
2016-10-10,401.55
2016-10-11,401.36
2016-10-12,401.63
2016-10-13,401.32
2016-10-14,401.81
2016-10-15,401.73
2016-10-16,401.70
2016-10-17,401.83
2016-10-18,401.76
2016-10-19,401.21
2016-10-20,401.46
2016-10-21,401.87
2016-10-22,401.72
2016-10-23,401.65
2016-10-24,402.27
2016-10-25,401.81
2016-10-26,401.55
2016-10-27,NA
2016-10-28,401.99
2016-10-29,403.15
2016-10-30,402.38
2016-10-31,402.68
2016-11-01,402.16
2016-11-02,402.58
2016-11-03,403.20
2016-11-04,403.76
2016-11-05,402.89
2016-11-06,NA
2016-11-07,NA
2016-11-08,402.77
2016-11-09,402.94
2016-11-10,403.34
2016-11-11,402.55
2016-11-12,402.21
2016-11-13,402.47
2016-11-14,402.61
2016-11-15,404.70
2016-11-16,404.70
2016-11-17,404.23
2016-11-18,403.18
2016-11-19,404.29
2016-11-20,403.40
2016-11-21,403.54
2016-11-22,403.55
2016-11-23,403.47
2016-11-24,403.08
2016-11-25,405.42
2016-11-26,405.40
2016-11-27,404.93
2016-11-28,404.38
2016-11-29,403.84
2016-11-30,NA
2016-12-01,NA
2016-12-02,404.32
2016-12-03,404.42
2016-12-04,404.36
2016-12-05,403.62
2016-12-06,403.65
2016-12-07,403.36
2016-12-08,404.02
2016-12-09,403.99
2016-12-10,404.12
2016-12-11,404.36
2016-12-12,404.48
2016-12-13,NA
2016-12-14,404.49
2016-12-15,405.86
2016-12-16,405.04
2016-12-17,405.54
2016-12-18,404.52
2016-12-19,403.78
2016-12-20,404.22
2016-12-21,404.61
2016-12-22,404.79
2016-12-23,405.06
2016-12-24,404.63
2016-12-25,404.70
2016-12-26,404.56
2016-12-27,404.53
2016-12-28,404.42
2016-12-29,405.27
2016-12-30,404.90
2017-01-01,406.35
2017-01-02,408.84
2017-01-03,405.46
2017-01-04,405.20
2017-01-05,405.43
2017-01-06,405.98
2017-01-07,406.09
2017-01-08,406.37
2017-01-09,406.20
2017-01-10,405.95
2017-01-11,406.38
2017-01-12,404.70
2017-01-13,406.47
2017-01-14,405.79
2017-01-15,404.98
2017-01-16,406.41
2017-01-17,406.40
2017-01-18,406.00
2017-01-19,406.88
2017-01-20,406.17
2017-01-21,NA
2017-01-22,NA
2017-01-23,NA
2017-01-24,407.69
2017-01-25,407.29
2017-01-26,NA
2017-01-27,405.55
2017-01-28,405.39
2017-01-29,405.76
2017-01-30,NA
2017-01-31,406.66
2017-02-01,405.69
2017-02-02,406.40
2017-02-03,406.22
2017-02-04,406.47
2017-02-05,406.42
2017-02-06,406.12
2017-02-07,406.07
2017-02-08,406.11
2017-02-09,405.88
2017-02-10,405.61
2017-02-11,405.97
2017-02-12,NA
2017-02-13,405.45
2017-02-14,406.37
2017-02-15,405.74
2017-02-16,405.77
2017-02-17,405.73
2017-02-18,405.84
2017-02-19,405.61
2017-02-20,406.67
2017-02-21,406.71
2017-02-22,NA
2017-02-23,407.28
2017-02-24,408.28
2017-02-25,NA
2017-02-26,408.58
2017-02-27,407.51
2017-02-28,407.61
2017-03-01,406.76
2017-03-02,406.12
2017-03-03,407.52
2017-03-04,407.46
2017-03-05,NA
2017-03-06,NA
2017-03-07,NA
2017-03-08,406.56
2017-03-09,405.65
2017-03-10,NA
2017-03-11,NA
2017-03-12,406.82
2017-03-13,407.11
2017-03-14,NA
2017-03-15,407.62
2017-03-16,406.46
2017-03-17,NA
2017-03-18,NA
2017-03-19,406.74
2017-03-20,406.30
2017-03-21,406.63
2017-03-22,406.56
2017-03-23,406.66
2017-03-24,NA
2017-03-25,407.74
2017-03-26,406.88
2017-03-27,406.57
2017-03-28,409.47
2017-03-29,409.28
2017-03-30,408.86
2017-03-31,409.08
2017-04-01,408.48
2017-04-02,408.07
2017-04-03,407.82
2017-04-04,408.07
2017-04-05,NA
2017-04-06,406.92
2017-04-07,406.95
2017-04-08,407.78
2017-04-09,NA
2017-04-10,NA
2017-04-11,409.14
2017-04-12,409.17
2017-04-13,407.80
2017-04-14,409.11
2017-04-15,409.05
2017-04-16,409.52
2017-04-17,409.19
2017-04-18,NA
2017-04-19,409.95
2017-04-20,409.82
2017-04-21,409.66
2017-04-22,409.52
2017-04-23,409.65
2017-04-24,NA
2017-04-25,409.65
2017-04-26,412.63
2017-04-27,408.64
2017-04-28,409.48
2017-04-29,409.46
2017-04-30,409.98
2017-05-01,408.57
2017-05-02,409.00
2017-05-03,408.09
2017-05-04,NA
2017-05-05,NA
2017-05-06,410.01
2017-05-07,409.17
2017-05-08,409.45
2017-05-09,409.43
2017-05-10,408.84
2017-05-11,409.79
2017-05-12,409.41
2017-05-13,408.84
2017-05-14,NA
2017-05-15,411.27
2017-05-16,NA
2017-05-17,410.03
2017-05-18,410.21
2017-05-19,410.29
2017-05-20,409.98
2017-05-21,409.91
2017-05-22,410.03
2017-05-23,409.98
2017-05-24,410.07
2017-05-25,410.07
2017-05-26,409.89
2017-05-27,409.78
2017-05-28,409.77
2017-05-29,409.91
2017-05-30,409.25
2017-05-31,409.30
2017-06-01,409.20
2017-06-02,409.62
2017-06-03,409.61
2017-06-04,409.68
2017-06-05,409.80
2017-06-06,409.87
2017-06-07,409.86
2017-06-08,409.49
2017-06-09,409.69
2017-06-10,409.15
2017-06-11,NA
2017-06-12,409.75
2017-06-13,409.62
2017-06-14,409.44
2017-06-15,NA
2017-06-16,NA
2017-06-17,408.74
2017-06-18,408.67
2017-06-19,407.73
2017-06-20,408.31
2017-06-21,NA
2017-06-22,408.15
2017-06-23,408.35
2017-06-24,408.36
2017-06-25,408.64
2017-06-26,408.76
2017-06-27,408.09
2017-06-28,408.24
2017-06-29,406.20
2017-06-30,406.78
2017-07-01,407.24
2017-07-02,406.77
2017-07-03,407.14
2017-07-04,409.30
2017-07-05,409.05
2017-07-06,407.69
2017-07-07,NA
2017-07-08,NA
2017-07-09,407.35
2017-07-10,407.21
2017-07-11,407.18
2017-07-12,406.68
2017-07-13,406.62
2017-07-14,406.86
2017-07-15,407.14
2017-07-16,406.43
2017-07-17,407.47
2017-07-18,407.26
2017-07-19,406.03
2017-07-20,406.87
2017-07-21,406.73
2017-07-22,406.38
2017-07-23,407.22
2017-07-24,NA
2017-07-25,406.32
2017-07-26,406.60
2017-07-27,406.83
2017-07-28,407.02
2017-07-29,406.04
2017-07-30,407.04
2017-07-31,406.85
2017-08-01,406.31
2017-08-02,NA
2017-08-03,406.32
2017-08-04,406.05
2017-08-05,405.88
2017-08-06,406.21
2017-08-07,405.34
2017-08-08,404.83
2017-08-09,405.83
2017-08-10,405.33
2017-08-11,405.06
2017-08-12,405.74
2017-08-13,405.43
2017-08-14,405.61
2017-08-15,405.13
2017-08-16,NA
2017-08-17,405.59
2017-08-18,404.47
2017-08-19,404.59
2017-08-20,404.65
2017-08-21,404.38
2017-08-22,404.30
2017-08-23,404.27
2017-08-24,404.69
2017-08-25,404.40
2017-08-26,404.65
2017-08-27,404.82
2017-08-28,403.99
2017-08-29,403.97
2017-08-30,403.93
2017-08-31,404.11
2017-09-01,404.28
2017-09-02,404.21
2017-09-03,404.03
2017-09-04,404.01
2017-09-05,403.47
2017-09-06,404.16
2017-09-07,NA
2017-09-08,403.71
2017-09-09,402.88
2017-09-10,403.52
2017-09-11,403.82
2017-09-12,403.47
2017-09-13,403.82
2017-09-14,403.76
2017-09-15,403.88
2017-09-16,403.60
2017-09-17,402.84
2017-09-18,403.57
2017-09-19,402.80
2017-09-20,403.04
2017-09-21,NA
2017-09-22,NA
2017-09-23,403.05
2017-09-24,402.94
2017-09-25,402.97
2017-09-26,402.50
2017-09-27,402.26
2017-09-28,402.69
2017-09-29,403.25
2017-09-30,NA
2017-10-01,402.94
2017-10-02,NA
2017-10-03,402.73
2017-10-04,402.92
2017-10-05,402.98
2017-10-06,403.05
2017-10-07,403.18
2017-10-08,403.43
2017-10-09,403.23
2017-10-10,403.30
2017-10-11,403.46
2017-10-12,403.58
2017-10-13,403.58
2017-10-14,403.39
2017-10-15,404.33
2017-10-16,403.87
2017-10-17,NA
2017-10-18,403.16
2017-10-19,403.80
2017-10-20,404.41
2017-10-21,404.23
2017-10-22,404.08
2017-10-23,403.84
2017-10-24,403.96
2017-10-25,403.97
2017-10-26,NA
2017-10-27,404.24
2017-10-28,404.00
2017-10-29,NA
2017-10-30,404.11
2017-10-31,404.30
2017-11-01,403.94
2017-11-02,404.04
2017-11-03,404.17
2017-11-04,404.47
2017-11-05,404.52
2017-11-06,404.37
2017-11-07,403.86
2017-11-08,404.20
2017-11-09,404.66
2017-11-10,403.88
2017-11-11,404.37
2017-11-12,404.72
2017-11-13,404.51
2017-11-14,404.95
2017-11-15,404.96
2017-11-16,405.71
2017-11-17,405.14
2017-11-18,405.65
2017-11-19,405.62
2017-11-20,NA
2017-11-21,405.88
2017-11-22,NA
2017-11-23,406.05
2017-11-24,406.65
2017-11-25,NA
2017-11-26,405.95
2017-11-27,406.29
2017-11-28,NA
2017-11-29,NA
2017-11-30,406.65
2017-12-01,406.27
2017-12-02,406.62
2017-12-03,407.06
2017-12-04,407.23
2017-12-05,407.43
2017-12-06,407.00
2017-12-07,406.63
2017-12-08,405.95
2017-12-09,406.03
2017-12-10,405.86
2017-12-11,406.81
2017-12-12,406.53
2017-12-13,405.94
2017-12-14,406.18
2017-12-15,406.81
2017-12-16,407.72
2017-12-17,406.66
2017-12-18,406.38
2017-12-19,406.16
2017-12-20,406.50
2017-12-21,406.78
2017-12-22,408.19
2017-12-23,407.09
2017-12-24,406.94
2017-12-25,406.88
2017-12-26,406.77
2017-12-27,406.90
2017-12-28,408.28
2017-12-29,407.56
2017-12-30,407.32
2017-12-31,407.03
2018-01-01,406.96
2018-01-02,NA
2018-01-03,406.66
2018-01-04,408.56
2018-01-05,408.71
2018-01-06,407.21
2018-01-07,407.45
2018-01-08,407.70
2018-01-09,NA
2018-01-10,408.13
2018-01-11,408.74
2018-01-12,408.00
2018-01-13,408.92
2018-01-14,407.88
2018-01-15,407.72
2018-01-16,407.95
2018-01-17,407.65
2018-01-18,407.64
2018-01-19,408.45
2018-01-20,408.12
2018-01-21,NA
2018-01-22,408.97
2018-01-23,408.87
2018-01-24,407.96
2018-01-25,408.10
2018-01-26,407.98
2018-01-27,407.89
2018-01-28,407.82
2018-01-29,408.26
2018-01-30,408.64
2018-01-31,407.94
2018-02-01,407.86
2018-02-02,407.42
2018-02-03,407.36
2018-02-04,407.35
2018-02-05,407.56
2018-02-06,407.97
2018-02-07,408.20
2018-02-08,407.35
2018-02-09,409.01
2018-02-10,410.05
2018-02-11,408.51
2018-02-12,408.63
2018-02-13,408.00
2018-02-14,407.92
2018-02-15,408.53
2018-02-16,408.40
2018-02-17,408.76
2018-02-18,408.46
2018-02-19,408.44
2018-02-20,408.36
2018-02-21,408.47
2018-02-22,408.29
2018-02-23,408.57
2018-02-24,408.77
2018-02-25,408.90
2018-02-26,409.02
2018-02-27,NA
2018-02-28,408.61
2018-03-01,NA
2018-03-02,408.72
2018-03-03,409.61
2018-03-04,409.97
2018-03-05,409.62
2018-03-06,409.03
2018-03-07,410.18
2018-03-08,410.17
2018-03-09,409.97
2018-03-10,409.96
2018-03-11,NA
2018-03-12,408.61
2018-03-13,408.61
2018-03-14,408.49
2018-03-15,409.02
2018-03-16,409.02
2018-03-17,408.56
2018-03-18,408.25
2018-03-19,NA
2018-03-20,409.05
2018-03-21,410.16
2018-03-22,409.57
2018-03-23,409.60
2018-03-24,409.16
2018-03-25,410.16
2018-03-26,409.82
2018-03-27,410.11
2018-03-28,410.07
2018-03-29,410.39
2018-03-30,409.79
2018-03-31,NA
2018-04-01,409.28
2018-04-02,409.50
2018-04-03,409.64
2018-04-04,408.71
2018-04-05,408.86
2018-04-06,409.03
2018-04-07,409.52
2018-04-08,409.39
2018-04-09,409.38
2018-04-10,409.56
2018-04-11,NA
2018-04-12,409.55
2018-04-13,NA
2018-04-14,NA
2018-04-15,NA
2018-04-16,NA
2018-04-17,NA
2018-04-18,NA
2018-04-19,NA
2018-04-20,411.00
2018-04-21,411.14
2018-04-22,411.62
2018-04-23,412.37
2018-04-24,411.93
2018-04-25,411.92
2018-04-26,411.32
2018-04-27,NA
2018-04-28,410.94
2018-04-29,411.20
2018-04-30,409.27
2018-05-01,409.15
2018-05-02,NA
2018-05-03,409.23
2018-05-04,NA
2018-05-05,NA
2018-05-06,NA
2018-05-07,NA
2018-05-08,418.74
2018-05-09,410.10
2018-05-10,410.52
2018-05-11,411.71
2018-05-12,411.93
2018-05-13,411.05
2018-05-14,412.45
2018-05-15,411.97
2018-05-16,412.09
2018-05-17,412.03
2018-05-18,411.48
2018-05-19,411.97
2018-05-20,411.84
2018-05-21,NA
2018-05-22,410.05
2018-05-23,NA
2018-05-24,411.45
2018-05-25,411.95
2018-05-26,411.98
2018-05-27,410.99
2018-05-28,411.54
2018-05-29,411.80
2018-05-30,411.47
2018-05-31,411.61
2018-06-01,411.68
2018-06-02,410.66
2018-06-03,410.61
2018-06-04,410.46
2018-06-05,410.82
2018-06-06,410.99
2018-06-07,410.88
2018-06-08,411.61
2018-06-09,411.22
2018-06-10,411.58
2018-06-11,411.03
2018-06-12,411.82
2018-06-13,410.80
2018-06-14,411.09
2018-06-15,410.97
2018-06-16,410.85
2018-06-17,410.73
2018-06-18,410.35
2018-06-19,409.32
2018-06-20,409.83
2018-06-21,411.17
2018-06-22,NA
2018-06-23,410.76
2018-06-24,410.97
2018-06-25,410.39
2018-06-26,410.39
2018-06-27,409.84
2018-06-28,411.17
2018-06-29,411.57
2018-06-30,409.64
2018-07-01,NA
2018-07-02,409.20
2018-07-03,409.72
2018-07-04,409.79
2018-07-05,NA
2018-07-06,409.48
2018-07-07,408.70
2018-07-08,409.53
2018-07-09,408.18
2018-07-10,NA
2018-07-11,409.36
2018-07-12,409.17
2018-07-13,409.48
2018-07-14,409.25
2018-07-15,408.50
2018-07-16,408.85
2018-07-17,408.54
2018-07-18,408.18
2018-07-19,408.52
2018-07-20,408.19
2018-07-21,409.02
2018-07-22,408.34
2018-07-23,408.60
2018-07-24,408.69
2018-07-25,408.29
2018-07-26,407.84
2018-07-27,407.76
2018-07-28,408.47
2018-07-29,NA
2018-07-30,406.79
2018-07-31,407.31
2018-08-01,407.53
2018-08-02,407.55
2018-08-03,407.67
2018-08-04,407.90
2018-08-05,407.49
2018-08-06,406.80
2018-08-07,407.33
2018-08-08,407.30
2018-08-09,407.26
2018-08-10,407.26
2018-08-11,407.14
2018-08-12,407.31
2018-08-13,406.89
2018-08-14,407.17
2018-08-15,407.01
2018-08-16,406.85
2018-08-17,407.09
2018-08-18,407.16
2018-08-19,NA
2018-08-20,407.05
2018-08-21,407.09
2018-08-22,406.85
2018-08-23,406.48
2018-08-24,406.65
2018-08-25,406.76
2018-08-26,406.54
2018-08-27,406.53
2018-08-28,406.42
2018-08-29,406.27
2018-08-30,406.36
2018-08-31,NA
2018-09-01,405.42
2018-09-02,405.39
2018-09-03,405.77
2018-09-04,406.18
2018-09-05,405.96
2018-09-06,405.83
2018-09-07,403.97
2018-09-08,405.19
2018-09-09,405.00
2018-09-10,405.52
2018-09-11,405.65
2018-09-12,405.02
2018-09-13,405.37
2018-09-14,405.40
2018-09-15,405.78
2018-09-16,405.18
2018-09-17,405.81
2018-09-18,405.85
2018-09-19,405.79
2018-09-20,405.64
2018-09-21,405.65
2018-09-22,405.90
2018-09-23,405.45
2018-09-24,405.41
2018-09-25,405.35
2018-09-26,405.80
2018-09-27,405.86
2018-09-28,NA
2018-09-29,405.35
2018-09-30,405.65
2018-10-01,405.29
2018-10-02,405.33
2018-10-03,405.62
2018-10-04,405.44
2018-10-05,405.75
2018-10-06,405.42
2018-10-07,405.55
2018-10-08,405.34
2018-10-09,405.33
2018-10-10,405.65
2018-10-11,405.52
2018-10-12,405.66
2018-10-13,406.03
2018-10-14,406.03
2018-10-15,405.83
2018-10-16,405.87
2018-10-17,NA
2018-10-18,406.03
2018-10-19,406.14
2018-10-20,406.12
2018-10-21,406.56
2018-10-22,406.87
2018-10-23,406.80
2018-10-24,407.08
2018-10-25,406.47
2018-10-26,406.35
2018-10-27,406.19
2018-10-28,406.65
2018-10-29,405.89
2018-10-30,406.79
2018-10-31,406.32
2018-11-01,406.59
2018-11-02,406.61
2018-11-03,NA
2018-11-04,407.16
2018-11-05,406.95
2018-11-06,NA
2018-11-07,406.67
2018-11-08,407.06
2018-11-09,407.13
2018-11-10,NA
2018-11-11,407.79
2018-11-12,NA
2018-11-13,NA
2018-11-14,409.18
2018-11-15,409.14
2018-11-16,409.52
2018-11-17,407.98
2018-11-18,408.54
2018-11-19,NA
2018-11-20,408.96
2018-11-21,408.42
2018-11-22,408.80
2018-11-23,408.44
2018-11-24,408.43
2018-11-25,408.42
2018-11-26,408.42
2018-11-27,408.41
2018-11-28,408.49
2018-11-29,408.33
2018-11-30,408.44
2018-12-01,408.17
2018-12-02,408.64
2018-12-03,409.18
2018-12-04,408.44
2018-12-05,NA
2018-12-06,408.21
2018-12-07,408.16
2018-12-08,408.32
2018-12-09,409.83
2018-12-10,409.36
2018-12-11,409.17
2018-12-12,409.73
2018-12-13,409.34
2018-12-14,408.80
2018-12-15,409.59
2018-12-16,409.59
2018-12-17,408.64
2018-12-18,408.74
2018-12-19,409.54
2018-12-20,409.53
2018-12-21,409.59
2018-12-22,409.50
2018-12-23,409.56
2018-12-24,409.39
2018-12-25,409.20
2018-12-26,409.17
2018-12-27,408.83
2018-12-28,409.05
2018-12-29,408.70
2018-12-30,409.14
2018-12-31,409.45
2019-01-01,409.73
2019-01-02,409.82
2019-01-03,409.99
2019-01-04,410.03
2019-01-05,409.05
2019-01-06,NA
2019-01-07,410.99
2019-01-08,410.73
2019-01-09,410.62
2019-01-10,408.96
2019-01-11,409.30
2019-01-12,413.45
2019-01-13,NA
2019-01-14,NA
2019-01-15,409.09
2019-01-16,410.59
2019-01-17,409.90
2019-01-18,410.26
2019-01-19,412.14
2019-01-20,413.21
2019-01-21,NA
2019-01-22,413.86
2019-01-23,413.36
2019-01-24,410.56
2019-01-25,410.00
2019-01-26,410.96
2019-01-27,410.96
2019-01-28,411.60
2019-01-29,411.24
2019-01-30,411.42
2019-01-31,410.73
2019-02-01,410.52
2019-02-02,410.66
2019-02-03,410.60
2019-02-04,412.55
2019-02-05,410.47
2019-02-06,411.37
2019-02-07,410.77
2019-02-08,411.37
2019-02-09,414.27
2019-02-10,411.97
2019-02-11,413.52
2019-02-12,411.80
2019-02-13,412.10
2019-02-14,NA
2019-02-15,412.54
2019-02-16,412.53
2019-02-17,411.51
2019-02-18,411.86
2019-02-19,410.46
2019-02-20,410.65
2019-02-21,411.03
2019-02-22,410.53
2019-02-23,410.81
2019-02-24,411.81
2019-02-25,411.52
2019-02-26,414.03
2019-02-27,411.87
2019-02-28,414.12
2019-03-01,411.56
2019-03-02,411.92
2019-03-03,412.74
2019-03-04,413.37
2019-03-05,410.91
2019-03-06,411.20
2019-03-07,411.19
2019-03-08,412.05
2019-03-09,413.55
2019-03-10,412.79
2019-03-11,411.91
2019-03-12,412.14
2019-03-13,412.04
2019-03-14,412.19
2019-03-15,413.40
2019-03-16,410.62
2019-03-17,411.64
2019-03-18,414.84
2019-03-19,412.97
2019-03-20,412.22
2019-03-21,410.18
2019-03-22,409.93
2019-03-23,410.95
2019-03-24,NA
2019-03-25,410.85
2019-03-26,410.44
2019-03-27,NA
2019-03-28,411.94
2019-03-29,412.03
2019-03-30,NA
2019-03-31,412.37
2019-04-01,411.69
2019-04-02,NA
2019-04-03,412.96
2019-04-04,412.79
2019-04-05,412.15
2019-04-06,411.33
2019-04-07,412.14
2019-04-08,412.31
2019-04-09,412.53
2019-04-10,413.85
2019-04-11,NA
2019-04-12,413.87
2019-04-13,414.10
2019-04-14,414.56
2019-04-15,NA
2019-04-16,413.09
2019-04-17,413.63
2019-04-18,413.43
2019-04-19,413.86
2019-04-20,413.88
2019-04-21,413.63
2019-04-22,414.14
2019-04-23,NA
2019-04-24,413.39
2019-04-25,413.68
2019-04-26,413.54
2019-04-27,414.24
2019-04-28,414.14
2019-04-29,NA
2019-04-30,414.52
2019-05-01,414.88
2019-05-02,NA
2019-05-03,414.81
2019-05-04,413.27
2019-05-05,414.10
2019-05-06,414.49
2019-05-07,414.24
2019-05-08,414.50
2019-05-09,414.23
2019-05-10,414.26
2019-05-11,414.75
2019-05-12,415.27
2019-05-13,415.40
2019-05-14,415.26
2019-05-15,415.64
2019-05-16,415.58
2019-05-17,415.22
2019-05-18,NA
2019-05-19,414.75
2019-05-20,414.73
2019-05-21,NA
2019-05-22,414.48
2019-05-23,414.88
2019-05-24,414.78
2019-05-25,414.85
2019-05-26,414.06
2019-05-27,414.82
2019-05-28,414.17
2019-05-29,414.14
2019-05-30,414.40
2019-05-31,414.36
2019-06-01,413.96
2019-06-02,414.28
2019-06-03,414.34
2019-06-04,NA
2019-06-05,NA
2019-06-06,NA
2019-06-07,414.42
2019-06-08,NA
2019-06-09,NA
2019-06-10,NA
2019-06-11,NA
2019-06-12,413.91
2019-06-13,414.72
2019-06-14,414.33
2019-06-15,412.96
2019-06-16,414.15
2019-06-17,413.62
2019-06-18,414.14
2019-06-19,414.29
2019-06-20,413.94
2019-06-21,NA
2019-06-22,NA
2019-06-23,NA
2019-06-24,413.78
2019-06-25,413.80
2019-06-26,413.50
2019-06-27,412.98
2019-06-28,413.05
2019-06-29,413.01
2019-06-30,413.52
2019-07-01,413.52
2019-07-02,NA
2019-07-03,413.43
2019-07-04,413.44
2019-07-05,413.10
2019-07-06,413.25
2019-07-07,413.15
2019-07-08,410.76
2019-07-09,411.58
2019-07-10,411.38
2019-07-11,NA
2019-07-12,NA
2019-07-13,412.93
2019-07-14,NA
2019-07-15,410.80
2019-07-16,NA
2019-07-17,NA
2019-07-18,412.15
2019-07-19,412.08
2019-07-20,412.20
2019-07-21,410.65
2019-07-22,411.41
2019-07-23,411.40
2019-07-24,411.07
2019-07-25,NA
2019-07-26,NA
2019-07-27,409.83
2019-07-28,NA
2019-07-29,408.96
2019-07-30,410.10
2019-07-31,410.76
2019-08-01,410.51
2019-08-02,410.41
2019-08-03,410.45
2019-08-04,410.16
2019-08-05,410.86
2019-08-06,410.05
2019-08-07,410.25
2019-08-08,410.22
2019-08-09,410.49
2019-08-10,410.38
2019-08-11,410.43
2019-08-12,410.65
2019-08-13,410.43
2019-08-14,409.78
2019-08-15,410.08
2019-08-16,410.25
2019-08-17,410.06
2019-08-18,NA
2019-08-19,410.28
2019-08-20,409.04
2019-08-21,409.59
2019-08-22,409.94
2019-08-23,409.47
2019-08-24,409.10
2019-08-25,409.12
2019-08-26,409.44
2019-08-27,409.67
2019-08-28,408.52
2019-08-29,408.23
2019-08-30,NA
2019-08-31,409.26
2019-09-01,408.24
2019-09-02,409.15
2019-09-03,408.63
2019-09-04,409.42
2019-09-05,408.54
2019-09-06,408.44
2019-09-07,409.20
2019-09-08,409.13
2019-09-09,409.06
2019-09-10,408.77
2019-09-11,408.71
2019-09-12,408.03
2019-09-13,408.33
2019-09-14,408.12
2019-09-15,NA
2019-09-16,408.63
2019-09-17,408.66
2019-09-18,408.59
2019-09-19,408.77
2019-09-20,408.08
2019-09-21,408.26
2019-09-22,408.47
2019-09-23,408.85
2019-09-24,408.32
2019-09-25,408.50
2019-09-26,408.05
2019-09-27,407.96
2019-09-28,408.09
2019-09-29,408.22
2019-09-30,408.41
2019-10-01,408.21
2019-10-02,407.84
2019-10-03,407.53
2019-10-04,407.51
2019-10-05,408.00
2019-10-06,407.92
2019-10-07,408.20
2019-10-08,408.25
2019-10-09,408.33
2019-10-10,408.78
2019-10-11,408.86
2019-10-12,408.37
2019-10-13,408.41
2019-10-14,408.46
2019-10-15,408.44
2019-10-16,408.64
2019-10-17,408.78
2019-10-18,408.90
2019-10-19,408.72
2019-10-20,408.58
2019-10-21,408.68
2019-10-22,409.09
2019-10-23,408.64
2019-10-24,408.97
2019-10-25,NA
2019-10-26,408.71
2019-10-27,408.66
2019-10-28,408.58
2019-10-29,408.85
2019-10-30,409.15
2019-10-31,409.64
2019-11-01,411.02
2019-11-02,NA
2019-11-03,409.29
2019-11-04,409.42
2019-11-05,NA
2019-11-06,410.07
2019-11-07,410.25
2019-11-08,410.28
2019-11-09,410.08
2019-11-10,410.07
2019-11-11,409.68
2019-11-12,410.46
2019-11-13,411.19
2019-11-14,410.68
2019-11-15,NA
2019-11-16,NA
2019-11-17,409.81
2019-11-18,NA
2019-11-19,410.17
2019-11-20,410.05
2019-11-21,410.49
2019-11-22,410.48
2019-11-23,410.15
2019-11-24,411.13
2019-11-25,410.46
2019-11-26,410.67
2019-11-27,410.58
2019-11-28,410.86
2019-11-29,410.67
2019-11-30,410.57
2019-12-01,410.92
2019-12-02,410.90
2019-12-03,411.13
2019-12-04,411.23
2019-12-05,410.45
2019-12-06,411.48
2019-12-07,411.40
2019-12-08,411.37
2019-12-09,411.07
2019-12-10,410.88
2019-12-11,411.20
2019-12-12,411.37
2019-12-13,411.69
2019-12-14,411.66
2019-12-15,411.67
2019-12-16,411.75
2019-12-17,411.80
2019-12-18,411.83
2019-12-19,411.79
2019-12-20,411.69
2019-12-21,412.73
2019-12-22,413.05
2019-12-23,411.99
2019-12-24,412.28
2019-12-25,411.05
2019-12-26,412.36
2019-12-27,412.60
2019-12-28,412.11
2019-12-29,412.75
2019-12-30,413.08
2019-12-31,413.20
2020-01-01,412.64
2020-01-02,NA
2020-01-03,413.22
2020-01-04,413.65
2020-01-05,413.99
2020-01-06,413.70
2020-01-07,413.18
2020-01-08,413.56
2020-01-09,413.31
2020-01-10,413.54
2020-01-11,413.15
2020-01-12,NA
2020-01-13,NA
2020-01-14,412.38
2020-01-15,412.48
2020-01-16,412.63
2020-01-17,412.92
2020-01-18,413.39
2020-01-19,413.37
2020-01-20,413.25
2020-01-21,415.79
2020-01-22,414.07
2020-01-23,NA
2020-01-24,NA
2020-01-25,NA
2020-01-26,NA
2020-01-27,413.51
2020-01-28,414.67
2020-01-29,414.15
2020-01-30,413.95
2020-01-31,414.89
2020-02-01,414.49
2020-02-02,414.32
2020-02-03,NA
2020-02-04,413.90
2020-02-05,413.85
2020-02-06,414.40
2020-02-07,414.11
2020-02-08,414.73
2020-02-09,NA
2020-02-10,416.08
2020-02-11,415.40
2020-02-12,415.10
2020-02-13,413.81
2020-02-14,412.98
2020-02-15,413.05
2020-02-16,413.81
2020-02-17,413.85
2020-02-18,413.56
2020-02-19,413.53
2020-02-20,414.80
2020-02-21,414.36
2020-02-22,414.18
2020-02-23,414.13
2020-02-24,414.09
2020-02-25,413.50
2020-02-26,413.02
2020-02-27,413.47
2020-02-28,413.69
2020-02-29,414.12
2020-03-01,414.25
2020-03-02,413.72
2020-03-03,414.01
2020-03-04,413.05
2020-03-05,413.50
2020-03-06,414.23
2020-03-07,414.30
2020-03-08,NA
2020-03-09,413.95
2020-03-10,413.78
2020-03-11,414.37
2020-03-12,414.11
2020-03-13,414.11
2020-03-14,414.33
2020-03-15,414.24
2020-03-16,414.35
2020-03-17,414.15
2020-03-18,414.58
2020-03-19,413.99
2020-03-20,414.34
2020-03-21,NA
2020-03-22,NA
2020-03-23,NA
2020-03-24,NA
2020-03-25,415.23
2020-03-26,415.43
2020-03-27,415.43
2020-03-28,415.89
2020-03-29,415.68
2020-03-30,415.65
2020-03-31,415.68
2020-04-01,415.81
2020-04-02,415.60
2020-04-03,NA
2020-04-04,416.03
2020-04-05,416.03
2020-04-06,415.72
2020-04-07,415.60
2020-04-08,416.96
2020-04-09,417.85
2020-04-10,416.67
2020-04-11,416.33
2020-04-12,415.46
2020-04-13,415.81
2020-04-14,416.09
2020-04-15,415.91
2020-04-16,417.08
2020-04-17,416.80
2020-04-18,416.76
2020-04-19,416.05
2020-04-20,416.29
2020-04-21,416.28
2020-04-22,415.60
2020-04-23,415.62
2020-04-24,415.46
2020-04-25,NA
2020-04-26,416.12
2020-04-27,416.12
2020-04-28,415.50
2020-04-29,417.21
2020-04-30,417.31
2020-05-01,418.03
2020-05-02,417.42
2020-05-03,418.12
2020-05-04,NA
2020-05-05,416.57
2020-05-06,415.67
2020-05-07,416.41
2020-05-08,416.97
2020-05-09,417.23
2020-05-10,417.04
2020-05-11,417.16
2020-05-12,416.71
2020-05-13,416.98
2020-05-14,416.86
2020-05-15,416.00
2020-05-16,NA
2020-05-17,NA
2020-05-18,417.00
2020-05-19,416.85
2020-05-20,417.06
2020-05-21,417.13
2020-05-22,416.82
2020-05-23,NA
2020-05-24,417.69
2020-05-25,418.12
2020-05-26,417.70
2020-05-27,417.88
2020-05-28,417.33
2020-05-29,NA
2020-05-30,416.47
2020-05-31,416.94
2020-06-01,418.32
2020-06-02,417.70
2020-06-03,417.37
2020-06-04,416.54
2020-06-05,NA
2020-06-06,416.35
2020-06-07,NA
2020-06-08,416.30
2020-06-09,NA
2020-06-10,415.77
2020-06-11,416.41
2020-06-12,416.69
2020-06-13,416.55
2020-06-14,416.81
2020-06-15,416.81
2020-06-16,416.27
2020-06-17,415.92
2020-06-18,416.28
2020-06-19,NA
2020-06-20,NA
2020-06-21,NA
2020-06-22,NA
2020-06-23,416.13
2020-06-24,416.40
2020-06-25,415.50
2020-06-26,415.82
2020-06-27,415.98
2020-06-28,415.57
2020-06-29,415.90
2020-06-30,415.49
2020-07-01,NA
2020-07-02,415.25
2020-07-03,415.23
2020-07-04,415.29
2020-07-05,415.13
2020-07-06,415.22
2020-07-07,415.28
2020-07-08,415.47
2020-07-09,414.72
2020-07-10,415.27
2020-07-11,415.56
2020-07-12,415.13
2020-07-13,413.31
2020-07-14,414.62
2020-07-15,415.19
2020-07-16,415.20
2020-07-17,414.20
2020-07-18,414.04
2020-07-19,413.87
2020-07-20,414.00
2020-07-21,414.06
2020-07-22,414.22
2020-07-23,413.32
2020-07-24,414.00
2020-07-25,413.82
2020-07-26,413.11
2020-07-27,413.36
2020-07-28,413.73
2020-07-29,413.72
2020-07-30,413.93
2020-07-31,411.39
2020-08-01,413.33
2020-08-02,413.37
2020-08-03,413.65
2020-08-04,NA
2020-08-05,NA
2020-08-06,NA
2020-08-07,412.81
2020-08-08,412.86
2020-08-09,413.27
2020-08-10,412.55
2020-08-11,412.40
2020-08-12,412.89
2020-08-13,412.82
2020-08-14,NA
2020-08-15,412.54
2020-08-16,NA
2020-08-17,412.58
2020-08-18,NA
2020-08-19,412.15
2020-08-20,NA
2020-08-21,412.45
2020-08-22,412.58
2020-08-23,412.21
2020-08-24,411.96
2020-08-25,412.47
2020-08-26,411.99
2020-08-27,411.60
2020-08-28,411.58
2020-08-29,411.94
2020-08-30,411.90
2020-08-31,411.44
2020-09-01,411.93
2020-09-02,411.85
2020-09-03,411.69
2020-09-04,410.96
2020-09-05,411.36
2020-09-06,411.89
2020-09-07,411.37
2020-09-08,411.75
2020-09-09,411.16
2020-09-10,410.99
2020-09-11,411.64
2020-09-12,410.80
2020-09-13,411.84
2020-09-14,411.48
2020-09-15,411.84
2020-09-16,411.66
2020-09-17,411.17
2020-09-18,411.15
2020-09-19,411.16
2020-09-20,411.12
2020-09-21,410.57
2020-09-22,NA
2020-09-23,411.27
2020-09-24,411.25
2020-09-25,410.90
2020-09-26,410.88
2020-09-27,410.82
2020-09-28,411.04
2020-09-29,411.16
2020-09-30,410.94
2020-10-01,411.12
2020-10-02,411.25
2020-10-03,411.11
2020-10-04,411.01
2020-10-05,411.04
2020-10-06,411.18
2020-10-07,411.08
2020-10-08,411.12
2020-10-09,410.88
2020-10-10,411.07
2020-10-11,411.20
2020-10-12,410.89
2020-10-13,NA
2020-10-14,NA
2020-10-15,411.05
2020-10-16,411.17
2020-10-17,411.16
2020-10-18,411.24
2020-10-19,411.15
2020-10-20,411.22
2020-10-21,411.85
2020-10-22,411.88
2020-10-23,411.79
2020-10-24,NA
2020-10-25,411.28
2020-10-26,411.25
2020-10-27,411.00
2020-10-28,411.53
2020-10-29,411.72
2020-10-30,411.65
2020-10-31,411.94
2020-11-01,412.16
2020-11-02,412.11
2020-11-03,410.76
2020-11-04,NA
2020-11-05,NA
2020-11-06,NA
2020-11-07,NA
2020-11-08,NA
2020-11-09,412.06
2020-11-10,413.16
2020-11-11,413.82
2020-11-12,412.87
2020-11-13,412.63
2020-11-14,412.58
2020-11-15,412.44
2020-11-16,412.58
2020-11-17,412.24
2020-11-18,412.14
2020-11-19,413.47
2020-11-20,NA
2020-11-21,412.33
2020-11-22,413.59
2020-11-23,NA
2020-11-24,413.40
2020-11-25,413.12
2020-11-26,413.25
2020-11-27,414.19
2020-11-28,415.49
2020-11-29,415.50
2020-11-30,414.36
2020-12-01,413.69
2020-12-02,413.59
2020-12-03,413.54
2020-12-04,412.85
2020-12-05,412.80
2020-12-06,412.88
2020-12-07,413.03
2020-12-08,412.87
2020-12-09,413.98
2020-12-10,413.71
2020-12-11,413.62
2020-12-12,413.66
2020-12-13,413.54
2020-12-14,413.35
2020-12-15,413.49
2020-12-16,413.99
2020-12-17,414.22
2020-12-18,414.09
2020-12-19,414.76
2020-12-20,414.68
2020-12-21,414.77
2020-12-22,414.11
2020-12-23,414.83
2020-12-24,414.66
2020-12-25,414.57
2020-12-26,NA
2020-12-27,414.99
2020-12-28,414.93
2020-12-29,414.63
2020-12-30,415.23
2020-12-31,415.15
2021-01-01,415.54
2021-01-02,415.14
2021-01-03,415.46
2021-01-04,415.34
2021-01-05,414.94
2021-01-06,415.24
2021-01-07,415.25
2021-01-08,414.98
2021-01-09,415.53
2021-01-10,415.61
2021-01-11,415.70
2021-01-12,414.81
2021-01-13,414.75
2021-01-14,414.83
2021-01-15,NA
2021-01-16,NA
2021-01-17,414.47
2021-01-18,415.10
2021-01-19,415.10
2021-01-20,414.81
2021-01-21,415.27
2021-01-22,415.36
2021-01-23,416.16
2021-01-24,416.53
2021-01-25,415.71
2021-01-26,415.46
2021-01-27,415.25
2021-01-28,415.67
2021-01-29,415.83
2021-01-30,415.95
2021-01-31,415.51
2021-02-01,415.44
2021-02-02,415.55
2021-02-03,415.73
2021-02-04,419.12
2021-02-05,419.45
2021-02-06,417.83
2021-02-07,416.48
2021-02-08,416.02
2021-02-09,416.50
2021-02-10,417.79
2021-02-11,417.33
2021-02-12,417.31
2021-02-13,417.02
2021-02-14,416.22
2021-02-15,416.22
2021-02-16,416.10
2021-02-17,416.09
2021-02-18,417.54
2021-02-19,416.94
2021-02-20,416.46
2021-02-21,416.16
2021-02-22,416.40
2021-02-23,416.33
2021-02-24,416.30
2021-02-25,416.14
2021-02-26,416.33
2021-02-27,416.51
2021-02-28,416.67
2021-03-01,417.86
2021-03-02,417.98
2021-03-03,418.30
2021-03-04,418.23
2021-03-05,418.21
2021-03-06,418.53
2021-03-07,418.17
2021-03-08,417.83
2021-03-09,416.43
2021-03-10,416.53
2021-03-11,416.67
2021-03-12,416.27
2021-03-13,416.70
2021-03-14,416.99
2021-03-15,417.69
2021-03-16,417.31
2021-03-17,417.25
2021-03-18,418.18
2021-03-19,418.22
2021-03-20,418.46
2021-03-21,417.85
2021-03-22,417.19
2021-03-23,418.74
2021-03-24,NA
2021-03-25,416.26
2021-03-26,417.46
2021-03-27,418.05
2021-03-28,NA
2021-03-29,NA
2021-03-30,416.95
2021-03-31,417.41
2021-04-01,417.60
2021-04-02,416.97
2021-04-03,421.21
2021-04-04,NA
2021-04-05,418.71
2021-04-06,418.64
2021-04-07,418.46
2021-04-08,421.36
2021-04-09,419.32
2021-04-10,419.17
2021-04-11,419.90
2021-04-12,419.51
2021-04-13,NA
2021-04-14,418.74
2021-04-15,418.30
2021-04-16,418.37
2021-04-17,NA
2021-04-18,418.11
2021-04-19,NA
2021-04-20,417.12
2021-04-21,NA
2021-04-22,418.57
2021-04-23,418.78
2021-04-24,418.41
2021-04-25,NA
2021-04-26,420.01
2021-04-27,419.49
2021-04-28,419.75
2021-04-29,419.85
2021-04-30,420.54
2021-05-01,420.42
2021-05-02,419.95
2021-05-03,419.75
2021-05-04,420.12
2021-05-05,420.14
2021-05-06,NA
2021-05-07,418.48
2021-05-08,418.72
2021-05-09,417.79
2021-05-10,418.39
2021-06-01,417.04
2021-06-02,420.44
2021-06-03,420.12
2021-06-04,419.73
2021-06-05,419.64
2021-06-06,419.76
2021-06-07,419.80
2021-06-08,419.66
2021-06-09,419.47
2021-06-10,419.53
2021-06-11,419.38
2021-06-12,418.67
2021-06-13,418.95
2021-06-14,418.97
2021-06-15,419.48
2021-06-16,419.21
2021-06-17,418.68
2021-06-18,419.06
2021-06-19,419.09
2021-06-20,419.18
2021-06-21,NA
2021-06-22,418.18
2021-06-23,419.02
2021-06-24,NA
2021-06-25,417.62
2021-06-26,417.66
2021-06-27,418.29
2021-06-28,418.08
2021-06-29,417.81
2021-06-30,418.56
2021-07-01,418.33
2021-07-02,418.25
2021-07-03,417.21
2021-07-04,417.64
2021-07-05,418.45
2021-07-06,417.68
2021-07-07,417.66
2021-07-08,417.90
2021-07-09,415.86
2021-07-10,417.07
2021-07-11,416.95
2021-07-12,416.72
2021-07-13,417.61
2021-07-14,417.55
2021-07-15,417.39
2021-07-16,417.49
2021-07-17,418.87
2021-07-18,417.54
2021-07-19,417.16
2021-07-20,417.07
2021-07-21,417.08
2021-07-22,416.17
2021-07-23,416.08
2021-07-24,416.08
2021-07-25,416.35
2021-07-26,NA
2021-07-27,416.28
2021-07-28,414.14
2021-07-29,415.38
2021-07-30,415.87
2021-07-31,415.73
2021-08-01,415.41
2021-08-02,413.59
2021-08-03,415.05
2021-08-04,415.16
2021-08-05,415.54
2021-08-06,415.19
2021-08-07,415.03
2021-08-08,414.36
2021-08-09,NA
2021-08-10,414.39
2021-08-11,NA
2021-08-12,414.77
2021-08-13,414.31
2021-08-14,414.54
2021-08-15,414.73
2021-08-16,414.77
2021-08-17,414.89
2021-08-18,414.97
2021-08-19,415.05
2021-08-20,414.75
2021-08-21,414.68
2021-08-22,414.82
2021-08-23,414.47
2021-08-24,414.00
2021-08-25,413.98
2021-08-26,NA
2021-08-27,414.29
2021-08-28,411.84
2021-08-29,NA
2021-08-30,NA
2021-08-31,412.60
2021-09-01,412.97
2021-09-02,NA
2021-09-03,413.90
2021-09-04,413.43
2021-09-05,413.16
2021-09-06,413.23
2021-09-07,413.58
2021-09-08,413.45
2021-09-09,413.82
2021-09-10,413.22
2021-09-11,413.08
2021-09-12,NA
2021-09-13,413.66
2021-09-14,413.17
2021-09-15,412.55
2021-09-16,412.93
2021-09-17,413.05
2021-09-18,413.20
2021-09-19,413.32
2021-09-20,413.43
2021-09-21,413.43
2021-09-22,413.42
2021-09-23,413.35
2021-09-24,413.08
2021-09-25,413.08
2021-09-26,413.08
2021-09-27,413.15
2021-09-28,413.56
2021-09-29,413.63
2021-09-30,NA
2021-10-01,413.41
2021-10-02,413.38
2021-10-03,413.42
2021-10-04,413.46
2021-10-05,413.41
2021-10-06,413.82
2021-10-07,413.59
2021-10-08,413.55
2021-10-09,414.19
2021-10-10,413.87
2021-10-11,413.78
2021-10-12,413.57
2021-10-13,413.90
2021-10-14,413.79
2021-10-15,413.79
2021-10-16,414.51
2021-10-17,414.59
2021-10-18,414.34
2021-10-19,414.23
2021-10-20,414.32
2021-10-21,413.67
2021-10-22,415.06
2021-10-23,414.30
2021-10-24,NA
2021-10-25,414.19
2021-10-26,413.88
2021-10-27,413.79
2021-10-28,413.75
2021-10-29,413.88
2021-10-30,413.89
2021-10-31,NA
2021-11-01,413.77
2021-11-02,413.96
2021-11-03,414.36
2021-11-04,414.26
2021-11-05,414.31
2021-11-06,414.35
2021-11-07,414.76
2021-11-08,414.96
2021-11-09,414.49
2021-11-10,414.92
2021-11-11,415.26
2021-11-12,415.72
2021-11-13,414.67
2021-11-14,414.67
2021-11-15,414.57
2021-11-16,414.78
2021-11-17,415.02
2021-11-18,414.79
2021-11-19,415.08
2021-11-20,415.27
2021-11-21,415.30
2021-11-22,415.14
2021-11-23,415.26
2021-11-24,415.39
2021-11-25,415.52
2021-11-26,415.41
2021-11-27,415.49
2021-11-28,415.66
2021-11-29,416.58
2021-11-30,416.54
2021-12-01,416.00
2021-12-02,416.12
2021-12-03,415.77
2021-12-04,416.44
2021-12-05,416.15
2021-12-06,415.41
2021-12-07,NA
2021-12-08,NA
2021-12-09,416.09
2021-12-10,415.95
2021-12-11,415.67
2021-12-12,416.14
2021-12-13,415.86
2021-12-14,416.89
2021-12-15,416.86
2021-12-16,416.67
2021-12-17,416.31
2021-12-18,416.41
2021-12-19,416.87
2021-12-20,417.21
2021-12-21,417.00
2021-12-22,NA
2021-12-23,417.96
2021-12-24,418.44
2021-12-25,417.44
2021-12-26,416.98
2021-12-27,417.24
2021-12-28,417.96
2021-12-29,418.03
2021-12-30,417.11
2021-12-31,417.16
2022-01-01,417.73
2022-01-02,417.78
2022-01-03,NA
2022-01-04,417.29
2022-01-05,417.98
2022-01-06,417.61
2022-01-07,416.89
2022-01-08,417.00
2022-01-09,417.81
2022-01-10,417.91
2022-01-11,417.61
2022-01-12,418.18
2022-01-13,418.93
2022-01-14,419.08
2022-01-15,418.76
2022-01-16,418.23
2022-01-17,417.80
2022-01-18,417.30
2022-01-19,417.33
2022-01-20,417.46
2022-01-21,417.73
2022-01-22,417.51
2022-01-23,418.96
2022-01-24,419.80
2022-01-25,419.19
2022-01-26,420.52
2022-01-27,418.09
2022-01-28,418.23
2022-01-29,NA
2022-01-30,419.41
2022-01-31,419.28
2022-02-01,419.14
2022-02-02,419.33
2022-02-03,419.39
2022-02-04,419.03
2022-02-05,418.78
2022-02-06,418.50
2022-02-07,418.49
2022-02-08,419.33
2022-02-09,418.70
2022-02-10,NA
2022-02-11,417.63
2022-02-12,417.64
2022-02-13,420.83
2022-02-14,421.59
2022-02-15,419.88
2022-02-16,419.18
2022-02-17,419.06
2022-02-18,419.19
2022-02-19,418.60
2022-02-20,418.76
2022-02-21,418.57
2022-02-22,419.26
2022-02-23,420.31
2022-02-24,420.85
2022-02-25,420.36
2022-02-26,419.23
2022-02-27,419.63
2022-02-28,419.28
2022-03-01,419.52
2022-03-02,419.03
2022-03-03,419.06
2022-03-04,418.74
2022-03-05,419.17
2022-03-06,417.97
2022-03-07,417.88
2022-03-08,418.12
2022-03-09,418.04
2022-03-10,418.94
2022-03-11,419.50
2022-03-12,419.14
2022-03-13,418.69
2022-03-14,418.34
2022-03-15,418.08
2022-03-16,NA
2022-03-17,418.96
2022-03-18,417.91
2022-03-19,418.11
2022-03-20,417.95
2022-03-21,417.84
2022-03-22,417.83
2022-03-23,418.03
2022-03-24,417.98
2022-03-25,417.99
2022-03-26,419.64
2022-03-27,421.00
2022-03-28,419.89
2022-03-29,420.49
2022-03-30,420.13
2022-03-31,420.19
2022-04-01,420.01
2022-04-02,420.86
2022-04-03,420.63
2022-04-04,420.14
2022-04-05,419.72
2022-04-06,419.17
2022-04-07,420.85
2022-04-08,420.66
2022-04-09,NA
2022-04-10,NA
2022-04-11,418.82
2022-04-12,418.99
2022-04-13,420.71
2022-04-14,420.43
2022-04-15,420.57
2022-04-16,421.45
2022-04-17,420.87
2022-04-18,420.97
2022-04-19,420.97
2022-04-20,420.66
2022-04-21,420.47
2022-04-22,419.13
2022-04-23,419.41
2022-04-24,420.51
2022-04-25,420.79
2022-04-26,422.06
2022-04-27,419.56
2022-04-28,419.16
2022-04-29,419.86
2022-04-30,419.40
2022-05-01,419.80
2022-05-02,420.99
2022-05-03,420.48
2022-05-04,421.33
2022-05-05,419.68
2022-05-06,419.61
2022-05-07,419.38
2022-05-08,419.82
2022-05-09,419.36
2022-05-10,421.13
2022-05-11,421.71
2022-05-12,421.87
2022-05-13,421.95
2022-05-14,422.04
2022-05-15,421.84
2022-05-16,421.72
2022-05-17,421.64
2022-05-18,420.16
2022-05-19,420.29
2022-05-20,420.69
2022-05-21,420.42
2022-05-22,420.82
2022-05-23,421.72
2022-05-24,421.27
2022-05-25,421.56
2022-05-26,421.37
2022-05-27,421.99
2022-05-28,NA
2022-05-29,421.74
2022-05-30,421.57
2022-05-31,421.83
2022-06-01,421.94
2022-06-02,421.64
2022-06-03,421.57
2022-06-04,421.13
2022-06-05,NA
2022-06-06,421.54
2022-06-07,421.42
2022-06-08,421.40
2022-06-09,421.33
2022-06-10,420.92
2022-06-11,421.18
2022-06-12,421.00
2022-06-13,421.10
2022-06-14,421.71
2022-06-15,420.58
2022-06-16,420.73
2022-06-17,NA
2022-06-18,421.06
2022-06-19,421.15
2022-06-20,420.63
2022-06-21,420.91
2022-06-22,420.72
2022-06-23,420.86
2022-06-24,420.81
2022-06-25,420.99
2022-06-26,420.10
2022-06-27,420.15
2022-06-28,420.56
2022-06-29,419.72
2022-06-30,420.51
2022-07-01,420.57
2022-07-02,420.56
2022-07-03,420.21
2022-07-04,419.99
2022-07-05,420.10
2022-07-06,NA
2022-07-07,419.75
2022-07-08,419.16
2022-07-09,419.19
2022-07-10,419.35
2022-07-11,419.08
2022-07-12,NA
2022-07-13,419.32
2022-07-14,419.17
2022-07-15,419.26
2022-07-16,418.29
2022-07-17,418.82
2022-07-18,419.04
2022-07-19,418.07
2022-07-20,419.13
2022-07-21,NA
2022-07-22,417.10
2022-07-23,418.43
2022-07-24,NA
2022-07-25,418.67
2022-07-26,418.66
2022-07-27,418.37
2022-07-28,416.49
2022-07-29,417.83
2022-07-30,417.04
2022-07-31,418.56
2022-08-01,418.51
2022-08-02,418.45
2022-08-03,417.76
2022-08-04,418.24
2022-08-05,418.44
2022-08-06,417.38
2022-08-07,417.92
2022-08-08,NA
2022-08-09,417.32
2022-08-10,417.45
2022-08-11,417.24
2022-08-12,417.14
2022-08-13,416.97
2022-08-14,417.39
2022-08-15,417.61
2022-08-16,417.59
2022-08-17,NA
2022-08-18,417.05
2022-08-19,417.13
2022-08-20,416.80
2022-08-21,416.35
2022-08-22,NA
2022-08-23,416.85
2022-08-24,416.54
2022-08-25,416.85
2022-08-26,416.73
2022-08-27,416.06
2022-08-28,NA
2022-08-29,416.31
2022-08-30,416.28
2022-08-31,416.66
2022-09-01,416.84
2022-09-02,416.61
2022-09-03,NA
2022-09-04,416.68
2022-09-05,416.45
2022-09-06,416.23
2022-09-07,416.03
2022-09-08,416.20
2022-09-09,416.27
2022-09-10,416.45
2022-09-11,NA
2022-09-12,416.00
2022-09-13,416.18
2022-09-14,416.13
2022-09-15,416.30
2022-09-16,416.15
2022-09-17,415.54
2022-09-18,416.00
2022-09-19,416.19
2022-09-20,416.32
2022-09-21,416.31
2022-09-22,414.73
2022-09-23,414.81
2022-09-24,414.60
2022-09-25,415.70
2022-09-26,415.36
2022-09-27,415.22
2022-09-28,415.38
2022-09-29,415.79
2022-09-30,415.67
2022-10-01,415.90
2022-10-02,415.60
2022-10-03,415.24
2022-10-04,415.16
2022-10-05,414.89
2022-10-06,415.20
2022-10-07,415.43
2022-10-08,415.33
2022-10-09,415.31
2022-10-10,415.47
2022-10-11,415.31
2022-10-12,415.33
2022-10-13,415.52
2022-10-14,415.76
2022-10-15,415.85
2022-10-16,416.10
2022-10-17,415.62
2022-10-18,415.65
2022-10-19,415.73
2022-10-20,416.00
2022-10-21,416.06
2022-10-22,416.01
2022-10-23,416.06
2022-10-24,416.37
2022-10-25,415.67
2022-10-26,416.14
2022-10-27,417.02
2022-10-28,416.33
2022-10-29,416.52
2022-10-30,NA
2022-10-31,416.36
2022-11-01,416.13
2022-11-02,416.42
2022-11-03,416.67
2022-11-04,416.55
2022-11-05,NA
2022-11-06,NA
2022-11-07,NA
2022-11-08,416.64
2022-11-09,416.66
2022-11-10,416.92
2022-11-11,417.95
2022-11-12,417.73
2022-11-13,416.83
2022-11-14,417.94
2022-11-15,417.02
2022-11-16,416.95
2022-11-17,417.37
2022-11-18,417.55
2022-11-19,417.37
2022-11-20,418.08
2022-11-21,418.47
2022-11-22,418.51
2022-11-23,418.83
2022-11-24,418.93
2022-11-25,418.77
2022-11-26,418.10
2022-11-27,418.16
2022-11-28,417.31
2022-11-29,NA
2022-11-30,NA
2022-12-01,NA
2022-12-02,NA
2022-12-03,NA
2022-12-04,NA
2022-12-05,NA
2022-12-06,NA
2022-12-07,NA
2022-12-08,NA
2022-12-09,NA
2022-12-10,NA
2022-12-11,NA
2022-12-12,NA
2022-12-13,NA
2022-12-14,NA
2022-12-15,NA
2022-12-16,NA
2022-12-17,NA
2022-12-18,NA
2022-12-19,NA
2022-12-20,NA
2022-12-21,419.03
2022-12-22,419.63
2022-12-23,419.43
2022-12-24,419.40
2022-12-25,419.55
2022-12-26,419.53
2022-12-27,419.44
2022-12-28,419.37
2022-12-29,419.32
2022-12-30,419.10
2022-12-31,NA
2023-01-01,419.32
2023-01-02,419.27
2023-01-03,419.62
2023-01-04,419.14
2023-01-05,419.31
2023-01-06,419.28
2023-01-07,419.25
2023-01-08,419.32
2023-01-09,419.17
2023-01-10,419.15
2023-01-11,418.90
2023-01-12,419.70
2023-01-13,420.73
2023-01-14,420.07
2023-01-15,419.29
2023-01-16,419.28
2023-01-17,419.07
2023-01-18,NA
2023-01-19,NA
2023-01-20,NA
2023-01-21,NA
2023-01-22,NA
2023-01-23,419.71
2023-01-24,419.94
2023-01-25,419.69
2023-01-26,419.69
2023-01-27,420.36
2023-01-28,419.71
2023-01-29,420.14
2023-01-30,419.69
2023-01-31,419.39
2023-02-01,419.43
2023-02-02,419.81
2023-02-03,420.03
2023-02-04,420.38
2023-02-05,420.47
2023-02-06,419.98
2023-02-07,419.46
2023-02-08,420.12
2023-02-09,420.24
2023-02-10,420.33
2023-02-11,421.15
2023-02-12,421.20
2023-02-13,421.18
2023-02-14,421.32
2023-02-15,421.20
2023-02-16,420.26
2023-02-17,420.00
2023-02-18,420.57
2023-02-19,420.58
2023-02-20,419.84
2023-02-21,NA
2023-02-22,419.42
2023-02-23,419.39
2023-02-24,NA
2023-02-25,420.27
2023-02-26,421.23
2023-02-27,421.62
2023-02-28,NA
2023-03-01,422.48
2023-03-02,422.49
2023-03-03,421.35
2023-03-04,421.33
2023-03-05,421.44
2023-03-06,421.36
2023-03-07,420.85
2023-03-08,420.74
2023-03-09,421.95
2023-03-10,421.83
2023-03-11,419.69
2023-03-12,419.64
2023-03-13,420.01
2023-03-14,420.30
2023-03-15,420.24
2023-03-16,NA
2023-03-17,420.32
2023-03-18,420.55
2023-03-19,420.62
2023-03-20,NA
2023-03-21,420.78
2023-03-22,420.64
2023-03-23,NA
2023-03-24,420.82
2023-03-25,420.73
2023-03-26,420.95
2023-03-27,420.91
2023-03-28,421.40
2023-03-29,421.60
2023-03-30,421.85
2023-03-31,422.40
2023-04-01,421.91
2023-04-02,422.54
2023-04-03,422.74
2023-04-04,422.74
2023-04-05,422.69
2023-04-06,423.01
2023-04-07,422.37
2023-04-08,422.04
2023-04-09,421.70
2023-04-10,422.29
2023-04-11,423.06
2023-04-12,423.23
2023-04-13,422.62
2023-04-14,422.97
2023-04-15,424.32
2023-04-16,424.61
2023-04-17,424.83
2023-04-18,424.10
2023-04-19,422.89
2023-04-20,423.24
2023-04-21,422.68
2023-04-22,423.23
2023-04-23,423.64
2023-04-24,423.96
2023-04-25,424.78
2023-04-26,424.34
2023-04-27,424.58
2023-04-28,425.01
2023-04-29,424.48
2023-04-30,424.49
2023-05-01,424.45
2023-05-02,NA
2023-05-03,423.84
2023-05-04,NA
2023-05-05,424.08
2023-05-06,424.72
2023-05-07,424.71
2023-05-08,424.26
2023-05-09,424.17
2023-05-10,424.32
2023-05-11,423.90
2023-05-12,424.16
2023-05-13,424.48
2023-05-14,424.30
2023-05-15,424.28
2023-05-16,424.49
2023-05-17,423.31
2023-05-18,422.07
2023-05-19,422.39
2023-05-20,423.79
2023-05-21,423.74
2023-05-22,424.23
2023-05-23,423.87
2023-05-24,423.70
2023-05-25,424.03
2023-05-26,423.24
2023-05-27,424.56
2023-05-28,424.71
2023-05-29,424.76
2023-05-30,424.66
2023-05-31,424.65
2023-06-01,424.43
2023-06-02,424.58
2023-06-03,424.72
2023-06-04,424.87
2023-06-05,424.72
2023-06-06,424.43
2023-06-07,424.44
2023-06-08,423.62
2023-06-09,424.46
2023-06-10,424.10
2023-06-11,424.81
2023-06-12,NA
2023-06-13,424.19
2023-06-14,423.33
2023-06-15,424.54
2023-06-16,424.46
2023-06-17,423.47
2023-06-18,423.16
2023-06-19,423.75
2023-06-20,423.44
2023-06-21,423.64
2023-06-22,423.52
2023-06-23,423.59
2023-06-24,423.34
2023-06-25,422.20
2023-06-26,421.94
2023-06-27,421.85
2023-06-28,422.00
2023-06-29,422.36
2023-06-30,422.61
2023-07-01,422.34
2023-07-02,422.78
2023-07-03,422.79
2023-07-04,422.78
2023-07-05,422.31
2023-07-06,422.47
2023-07-07,422.52
2023-07-08,422.09
2023-07-09,422.58
2023-07-10,422.47
2023-07-11,421.86
2023-07-12,421.90
2023-07-13,422.11
2023-07-14,421.72
2023-07-15,421.49
2023-07-16,421.99
2023-07-17,420.92
2023-07-18,421.49
2023-07-19,421.51
2023-07-20,420.74
2023-07-21,422.52
2023-07-22,422.58
2023-07-23,422.48
2023-07-24,422.23
2023-07-25,422.04
2023-07-26,422.58
2023-07-27,422.92
2023-07-28,422.30
2023-07-29,422.49
2023-07-30,421.48
2023-07-31,421.92
2023-08-01,421.70
2023-08-02,421.42
2023-08-03,421.92
2023-08-04,421.23
2023-08-05,NA
2023-08-06,420.04
2023-08-07,420.06
2023-08-08,419.78
2023-08-09,421.09
2023-08-10,421.30
2023-08-11,421.24
2023-08-12,NA
2023-08-13,418.67
2023-08-14,NA
2023-08-15,418.47
2023-08-16,NA
2023-08-17,419.23
2023-08-18,419.10
2023-08-19,419.13
2023-08-20,419.76
2023-08-21,NA
2023-08-22,NA
2023-08-23,NA
2023-08-24,418.85
2023-08-25,NA
2023-08-26,NA
2023-08-27,419.38
2023-08-28,419.55
2023-08-29,419.38
2023-08-30,418.88
2023-08-31,419.18
2023-09-01,NA
2023-09-02,NA
2023-09-03,NA
2023-09-04,NA
2023-09-05,418.84
2023-09-06,418.65
2023-09-07,418.49
2023-09-08,418.58
2023-09-09,NA
2023-09-10,NA
2023-09-11,NA
2023-09-12,418.36
2023-09-13,418.69
2023-09-14,NA
2023-09-15,NA
2023-09-16,NA
2023-09-17,418.72
2023-09-18,NA
2023-09-19,418.86
2023-09-20,418.58
2023-09-21,417.60
2023-09-22,417.88
2023-09-23,NA
2023-09-24,418.01
2023-09-25,418.21
2023-09-26,418.65
2023-09-27,418.30
2023-09-28,418.20
2023-09-29,418.30
2023-09-30,418.38
2023-10-01,418.15
2023-10-02,418.37
2023-10-03,NA
2023-10-04,418.56
2023-10-05,418.25
2023-10-06,418.36
2023-10-07,418.19
2023-10-08,418.53
2023-10-09,418.33
2023-10-10,418.21
2023-10-11,NA
2023-10-12,418.93
2023-10-13,418.66
2023-10-14,NA
2023-10-15,419.81
2023-10-16,419.53
2023-10-17,419.66
2023-10-18,419.37
2023-10-19,419.44
2023-10-20,419.53
2023-10-21,418.90
2023-10-22,NA
2023-10-23,419.09
2023-10-24,418.88
2023-10-25,418.92
2023-10-26,418.87
2023-10-27,418.84
2023-10-28,418.84
2023-10-29,418.84
2023-10-30,418.55
2023-10-31,418.94
2023-11-01,418.84
2023-11-02,418.98
2023-11-03,419.28
2023-11-04,419.89
2023-11-05,419.29
2023-11-06,419.28
2023-11-07,419.18
2023-11-08,NA
2023-11-09,419.20
2023-11-10,419.44
2023-11-11,NA
2023-11-12,419.55
2023-11-13,419.42
2023-11-14,NA
2023-11-15,421.52
2023-11-16,422.07
2023-11-17,422.43
2023-11-18,422.36
2023-11-19,NA
2023-11-20,421.01
2023-11-21,420.61
2023-11-22,421.56
2023-11-23,421.38
2023-11-24,421.47
2023-11-25,NA
2023-11-26,NA
2023-11-27,NA
2023-11-28,420.59
2023-11-29,NA
2023-11-30,NA
2023-12-01,420.04
2023-12-02,NA
2023-12-03,NA
2023-12-04,NA
2023-12-05,NA
2023-12-06,NA
2023-12-07,420.74
2023-12-08,NA
2023-12-09,421.31
2023-12-10,421.56
2023-12-11,421.66
2023-12-12,421.99
2023-12-13,421.78
2023-12-14,421.80
2023-12-15,423.38
2023-12-16,423.21
2023-12-17,422.67
2023-12-18,422.38
2023-12-19,422.03
2023-12-20,422.09
2023-12-21,422.02
2023-12-22,NA
2023-12-23,NA
2023-12-24,NA
2023-12-25,NA
2023-12-26,421.51
2023-12-27,422.24
2023-12-28,421.55
2023-12-29,421.68
2023-12-30,422.33
2023-12-31,NA
2024-01-01,422.23
2024-01-02,422.37
2024-01-03,NA
2024-01-04,NA
2024-01-05,422.61
2024-01-06,422.86
2024-01-07,NA
2024-01-08,423.31
2024-01-09,423.16
2024-01-10,423.22
2024-01-11,422.78
2024-01-12,NA
2024-01-13,424.96
2024-01-14,422.85
2024-01-15,422.36
2024-01-16,422.83
2024-01-17,423.30
2024-01-18,422.83
2024-01-19,422.80
2024-01-20,422.89
2024-01-21,422.77
2024-01-22,422.87
2024-01-23,422.65
2024-01-24,422.85
2024-01-25,422.58
2024-01-26,423.57
2024-01-27,422.71
2024-01-28,422.37
2024-01-29,422.24
2024-01-30,422.33
2024-01-31,422.31
2024-02-01,422.21
2024-02-02,422.21
2024-02-03,NA
2024-02-04,426.21
2024-02-05,NA
2024-02-06,425.89
2024-02-07,425.60
2024-02-08,425.60
2024-02-09,NA
2024-02-10,425.87
2024-02-11,424.82
2024-02-12,423.87
2024-02-13,424.20
2024-02-14,422.79
2024-02-15,422.91
2024-02-16,423.05
2024-02-17,NA
2024-02-18,NA
2024-02-19,NA
2024-02-20,425.27
2024-02-21,425.28
2024-02-22,NA
2024-02-23,NA
2024-02-24,425.08
2024-02-25,425.17
2024-02-26,425.40
2024-02-27,NA
2024-02-28,NA
2024-02-29,NA
2024-03-01,NA
2024-03-02,424.47
2024-03-03,NA
2024-03-04,424.81
2024-03-05,NA
2024-03-06,NA
2024-03-07,425.36
2024-03-08,426.10
2024-03-09,425.54
2024-03-10,425.10
2024-03-11,424.95
2024-03-12,NA
2024-03-13,424.52
2024-03-14,425.56
2024-03-15,427.93
2024-03-16,426.36
2024-03-17,423.96
2024-03-18,426.02
2024-03-19,424.06
2024-03-20,NA
2024-03-21,426.44
2024-03-22,425.48
2024-03-23,426.26
2024-03-24,426.35
2024-03-25,NA
2024-03-26,NA
2024-03-27,423.88
2024-03-28,425.16
2024-03-29,424.75
2024-03-30,NA
2024-03-31,NA
2024-04-01,NA
2024-04-02,NA
2024-04-03,NA
2024-04-04,NA
2024-04-05,426.71
2024-04-06,425.99
2024-04-07,426.25
2024-04-08,425.67
2024-04-09,NA
2024-04-10,427.35
2024-04-11,425.41
2024-04-12,424.80
2024-04-13,425.70
2024-04-14,425.27
2024-04-15,424.92
2024-04-16,NA
2024-04-17,427.04
2024-04-18,427.47