,symbol,time,price
0,BNBUSDT,2021-04-10 00:00:00,440.69450000
1,BNBUSDT,2021-04-10 00:01:00,439.42990000
2,BNBUSDT,2021-04-10 00:02:00,437.98660000
3,BNBUSDT,2021-04-10 00:03:00,438.70610000
4,BNBUSDT,2021-04-10 00:04:00,438.85870000
5,BNBUSDT,2021-04-10 00:05:00,439.34700000
6,BNBUSDT,2021-04-10 00:06:00,438.66010000
7,BNBUSDT,2021-04-10 00:07:00,438.22510000
8,BNBUSDT,2021-04-10 00:08:00,438.63310000
9,BNBUSDT,2021-04-10 00:09:00,438.69070000
10,BNBUSDT,2021-04-10 00:10:00,439.21530000
11,BNBUSDT,2021-04-10 00:11:00,439.17220000
12,BNBUSDT,2021-04-10 00:12:00,438.50000000
13,BNBUSDT,2021-04-10 00:13:00,439.13220000
14,BNBUSDT,2021-04-10 00:14:00,439.04990000
15,BNBUSDT,2021-04-10 00:15:00,438.99990000
16,BNBUSDT,2021-04-10 00:16:00,438.48890000
17,BNBUSDT,2021-04-10 00:17:00,437.72240000
18,BNBUSDT,2021-04-10 00:18:00,437.03420000
19,BNBUSDT,2021-04-10 00:19:00,436.33780000
20,BNBUSDT,2021-04-10 00:20:00,436.56210000
21,BNBUSDT,2021-04-10 00:21:00,436.70650000
22,BNBUSDT,2021-04-10 00:22:00,437.00000000
23,BNBUSDT,2021-04-10 00:23:00,435.80600000
24,BNBUSDT,2021-04-10 00:24:00,434.82160000
25,BNBUSDT,2021-04-10 00:25:00,435.57130000
26,BNBUSDT,2021-04-10 00:26:00,434.28990000
27,BNBUSDT,2021-04-10 00:27:00,435.18950000
28,BNBUSDT,2021-04-10 00:28:00,434.80840000
29,BNBUSDT,2021-04-10 00:29:00,435.99880000
30,BNBUSDT,2021-04-10 00:30:00,435.50900000
31,BNBUSDT,2021-04-10 00:31:00,434.70010000
32,BNBUSDT,2021-04-10 00:32:00,435.50370000
33,BNBUSDT,2021-04-10 00:33:00,436.31770000
34,BNBUSDT,2021-04-10 00:34:00,436.54150000
35,BNBUSDT,2021-04-10 00:35:00,436.82520000
36,BNBUSDT,2021-04-10 00:36:00,434.49430000
37,BNBUSDT,2021-04-10 00:37:00,433.57580000
38,BNBUSDT,2021-04-10 00:38:00,434.64240000
39,BNBUSDT,2021-04-10 00:39:00,434.56780000
40,BNBUSDT,2021-04-10 00:40:00,434.65700000
41,BNBUSDT,2021-04-10 00:41:00,435.08440000
42,BNBUSDT,2021-04-10 00:42:00,434.74520000
43,BNBUSDT,2021-04-10 00:43:00,434.32700000
44,BNBUSDT,2021-04-10 00:44:00,433.08290000
45,BNBUSDT,2021-04-10 00:45:00,433.77820000
46,BNBUSDT,2021-04-10 00:46:00,436.15720000
47,BNBUSDT,2021-04-10 00:47:00,437.05560000
48,BNBUSDT,2021-04-10 00:48:00,437.00000000
49,BNBUSDT,2021-04-10 00:49:00,437.02830000
50,BNBUSDT,2021-04-10 00:50:00,437.70590000
51,BNBUSDT,2021-04-10 00:51:00,439.02100000
52,BNBUSDT,2021-04-10 00:52:00,438.05620000
53,BNBUSDT,2021-04-10 00:53:00,437.96300000
54,BNBUSDT,2021-04-10 00:54:00,438.20060000
55,BNBUSDT,2021-04-10 00:55:00,437.84400000
56,BNBUSDT,2021-04-10 00:56:00,438.45200000
57,BNBUSDT,2021-04-10 00:57:00,437.51830000
58,BNBUSDT,2021-04-10 00:58:00,438.00810000
59,BNBUSDT,2021-04-10 00:59:00,437.44890000
60,BNBUSDT,2021-04-10 01:00:00,437.70430000
61,BNBUSDT,2021-04-10 01:01:00,439.43120000
62,BNBUSDT,2021-04-10 01:02:00,439.93400000
63,BNBUSDT,2021-04-10 01:03:00,439.26680000
64,BNBUSDT,2021-04-10 01:04:00,438.76290000
65,BNBUSDT,2021-04-10 01:05:00,439.05040000
66,BNBUSDT,2021-04-10 01:06:00,439.72800000
67,BNBUSDT,2021-04-10 01:07:00,439.22170000
68,BNBUSDT,2021-04-10 01:08:00,438.84500000
69,BNBUSDT,2021-04-10 01:09:00,438.13570000
70,BNBUSDT,2021-04-10 01:10:00,438.20500000
71,BNBUSDT,2021-04-10 01:11:00,437.33900000
72,BNBUSDT,2021-04-10 01:12:00,437.21740000
73,BNBUSDT,2021-04-10 01:13:00,436.78150000
74,BNBUSDT,2021-04-10 01:14:00,435.27050000
75,BNBUSDT,2021-04-10 01:15:00,435.44580000
76,BNBUSDT,2021-04-10 01:16:00,434.11220000
77,BNBUSDT,2021-04-10 01:17:00,433.22630000
78,BNBUSDT,2021-04-10 01:18:00,433.83600000
79,BNBUSDT,2021-04-10 01:19:00,433.68010000
80,BNBUSDT,2021-04-10 01:20:00,435.54910000
81,BNBUSDT,2021-04-10 01:21:00,435.75110000
82,BNBUSDT,2021-04-10 01:22:00,436.63160000
83,BNBUSDT,2021-04-10 01:23:00,435.79740000
84,BNBUSDT,2021-04-10 01:24:00,434.20300000
85,BNBUSDT,2021-04-10 01:25:00,433.87030000
86,BNBUSDT,2021-04-10 01:26:00,434.76420000
87,BNBUSDT,2021-04-10 01:27:00,435.19080000
88,BNBUSDT,2021-04-10 01:28:00,435.28850000
89,BNBUSDT,2021-04-10 01:29:00,435.48890000
90,BNBUSDT,2021-04-10 01:30:00,435.99990000
91,BNBUSDT,2021-04-10 01:31:00,437.75510000
92,BNBUSDT,2021-04-10 01:32:00,438.18700000
93,BNBUSDT,2021-04-10 01:33:00,436.82570000
94,BNBUSDT,2021-04-10 01:34:00,436.44810000
95,BNBUSDT,2021-04-10 01:35:00,436.91670000
96,BNBUSDT,2021-04-10 01:36:00,436.53720000
97,BNBUSDT,2021-04-10 01:37:00,436.92630000
98,BNBUSDT,2021-04-10 01:38:00,437.50000000
99,BNBUSDT,2021-04-10 01:39:00,437.97020000
100,BNBUSDT,2021-04-10 01:40:00,437.56090000
101,BNBUSDT,2021-04-10 01:41:00,438.13430000
102,BNBUSDT,2021-04-10 01:42:00,438.83450000
103,BNBUSDT,2021-04-10 01:43:00,438.87060000
104,BNBUSDT,2021-04-10 01:44:00,438.46030000
105,BNBUSDT,2021-04-10 01:45:00,438.72580000
106,BNBUSDT,2021-04-10 01:46:00,440.29400000
107,BNBUSDT,2021-04-10 01:47:00,441.38750000
108,BNBUSDT,2021-04-10 01:48:00,441.80370000
109,BNBUSDT,2021-04-10 01:49:00,442.01220000
110,BNBUSDT,2021-04-10 01:50:00,442.67150000
111,BNBUSDT,2021-04-10 01:51:00,442.71220000
112,BNBUSDT,2021-04-10 01:52:00,442.51890000
113,BNBUSDT,2021-04-10 01:53:00,441.42980000
114,BNBUSDT,2021-04-10 01:54:00,440.87240000
115,BNBUSDT,2021-04-10 01:55:00,441.62450000
116,BNBUSDT,2021-04-10 01:56:00,441.79150000
117,BNBUSDT,2021-04-10 01:57:00,441.53720000
118,BNBUSDT,2021-04-10 01:58:00,441.99480000
119,BNBUSDT,2021-04-10 01:59:00,441.91850000
120,BNBUSDT,2021-04-10 02:00:00,441.96770000
121,BNBUSDT,2021-04-10 02:01:00,441.29620000
122,BNBUSDT,2021-04-10 02:02:00,441.67290000
123,BNBUSDT,2021-04-10 02:03:00,441.86900000
124,BNBUSDT,2021-04-10 02:04:00,443.40740000
125,BNBUSDT,2021-04-10 02:05:00,443.80000000
126,BNBUSDT,2021-04-10 02:06:00,443.10110000
127,BNBUSDT,2021-04-10 02:07:00,442.88870000
128,BNBUSDT,2021-04-10 02:08:00,443.05620000
129,BNBUSDT,2021-04-10 02:09:00,442.02890000
130,BNBUSDT,2021-04-10 02:10:00,442.48810000
131,BNBUSDT,2021-04-10 02:11:00,443.99990000
132,BNBUSDT,2021-04-10 02:12:00,445.21320000
133,BNBUSDT,2021-04-10 02:13:00,444.27190000
134,BNBUSDT,2021-04-10 02:14:00,445.07700000
135,BNBUSDT,2021-04-10 02:15:00,445.42450000
136,BNBUSDT,2021-04-10 02:16:00,444.50010000
137,BNBUSDT,2021-04-10 02:17:00,444.01560000
138,BNBUSDT,2021-04-10 02:18:00,444.82860000
139,BNBUSDT,2021-04-10 02:19:00,444.57240000
140,BNBUSDT,2021-04-10 02:20:00,444.43400000
141,BNBUSDT,2021-04-10 02:21:00,444.48720000
142,BNBUSDT,2021-04-10 02:22:00,443.97530000
143,BNBUSDT,2021-04-10 02:23:00,443.12200000
144,BNBUSDT,2021-04-10 02:24:00,443.36370000
145,BNBUSDT,2021-04-10 02:25:00,444.26100000
146,BNBUSDT,2021-04-10 02:26:00,444.75450000
147,BNBUSDT,2021-04-10 02:27:00,444.89420000
148,BNBUSDT,2021-04-10 02:28:00,443.18980000
149,BNBUSDT,2021-04-10 02:29:00,444.28770000
150,BNBUSDT,2021-04-10 02:30:00,443.60000000
151,BNBUSDT,2021-04-10 02:31:00,443.93280000
152,BNBUSDT,2021-04-10 02:32:00,444.59070000
153,BNBUSDT,2021-04-10 02:33:00,445.21400000
154,BNBUSDT,2021-04-10 02:34:00,444.45110000
155,BNBUSDT,2021-04-10 02:35:00,444.34450000
156,BNBUSDT,2021-04-10 02:36:00,445.11410000
157,BNBUSDT,2021-04-10 02:37:00,445.31550000
158,BNBUSDT,2021-04-10 02:38:00,445.45540000
159,BNBUSDT,2021-04-10 02:39:00,445.51580000
160,BNBUSDT,2021-04-10 02:40:00,444.50950000
161,BNBUSDT,2021-04-10 02:41:00,443.71740000
162,BNBUSDT,2021-04-10 02:42:00,443.39840000
163,BNBUSDT,2021-04-10 02:43:00,443.52860000
164,BNBUSDT,2021-04-10 02:44:00,443.35540000
165,BNBUSDT,2021-04-10 02:45:00,442.29990000
166,BNBUSDT,2021-04-10 02:46:00,443.69360000
167,BNBUSDT,2021-04-10 02:47:00,444.45880000
168,BNBUSDT,2021-04-10 02:48:00,444.32770000
169,BNBUSDT,2021-04-10 02:49:00,444.12530000
170,BNBUSDT,2021-04-10 02:50:00,444.61310000
171,BNBUSDT,2021-04-10 02:51:00,444.76800000
172,BNBUSDT,2021-04-10 02:52:00,445.00000000
173,BNBUSDT,2021-04-10 02:53:00,445.39350000
174,BNBUSDT,2021-04-10 02:54:00,445.64520000
175,BNBUSDT,2021-04-10 02:55:00,444.27460000
176,BNBUSDT,2021-04-10 02:56:00,443.84480000
177,BNBUSDT,2021-04-10 02:57:00,444.76680000
178,BNBUSDT,2021-04-10 02:58:00,444.22190000
179,BNBUSDT,2021-04-10 02:59:00,444.21030000
180,BNBUSDT,2021-04-10 03:00:00,444.28110000
181,BNBUSDT,2021-04-10 03:01:00,444.89060000
182,BNBUSDT,2021-04-10 03:02:00,443.82750000
183,BNBUSDT,2021-04-10 03:03:00,443.39150000
184,BNBUSDT,2021-04-10 03:04:00,443.06390000
185,BNBUSDT,2021-04-10 03:05:00,443.56030000
186,BNBUSDT,2021-04-10 03:06:00,443.44280000
187,BNBUSDT,2021-04-10 03:07:00,444.00000000
188,BNBUSDT,2021-04-10 03:08:00,443.34110000
189,BNBUSDT,2021-04-10 03:09:00,443.28010000
190,BNBUSDT,2021-04-10 03:10:00,443.46160000
191,BNBUSDT,2021-04-10 03:11:00,444.45420000
192,BNBUSDT,2021-04-10 03:12:00,443.42390000
193,BNBUSDT,2021-04-10 03:13:00,443.56760000
194,BNBUSDT,2021-04-10 03:14:00,444.16770000
195,BNBUSDT,2021-04-10 03:15:00,444.36280000
196,BNBUSDT,2021-04-10 03:16:00,443.84110000
197,BNBUSDT,2021-04-10 03:17:00,443.98320000
198,BNBUSDT,2021-04-10 03:18:00,444.50000000
199,BNBUSDT,2021-04-10 03:19:00,445.00000000
200,BNBUSDT,2021-04-10 03:20:00,445.71790000
201,BNBUSDT,2021-04-10 03:21:00,445.73790000
202,BNBUSDT,2021-04-10 03:22:00,445.18020000
203,BNBUSDT,2021-04-10 03:23:00,445.66980000
204,BNBUSDT,2021-04-10 03:24:00,445.99880000
205,BNBUSDT,2021-04-10 03:25:00,446.45810000
206,BNBUSDT,2021-04-10 03:26:00,446.40600000
207,BNBUSDT,2021-04-10 03:27:00,446.08260000
208,BNBUSDT,2021-04-10 03:28:00,446.24390000
209,BNBUSDT,2021-04-10 03:29:00,445.25300000
210,BNBUSDT,2021-04-10 03:30:00,446.09420000
211,BNBUSDT,2021-04-10 03:31:00,445.58460000
212,BNBUSDT,2021-04-10 03:32:00,445.62700000
213,BNBUSDT,2021-04-10 03:33:00,444.94960000
214,BNBUSDT,2021-04-10 03:34:00,445.04270000
215,BNBUSDT,2021-04-10 03:35:00,445.14520000
216,BNBUSDT,2021-04-10 03:36:00,445.56660000
217,BNBUSDT,2021-04-10 03:37:00,445.04260000
218,BNBUSDT,2021-04-10 03:38:00,445.35070000
219,BNBUSDT,2021-04-10 03:39:00,444.57430000
220,BNBUSDT,2021-04-10 03:40:00,444.22180000
221,BNBUSDT,2021-04-10 03:41:00,444.81930000
222,BNBUSDT,2021-04-10 03:42:00,444.30000000
223,BNBUSDT,2021-04-10 03:43:00,443.99720000
224,BNBUSDT,2021-04-10 03:44:00,443.81520000
225,BNBUSDT,2021-04-10 03:45:00,444.72170000
226,BNBUSDT,2021-04-10 03:46:00,444.88450000
227,BNBUSDT,2021-04-10 03:47:00,444.50020000
228,BNBUSDT,2021-04-10 03:48:00,444.63580000
229,BNBUSDT,2021-04-10 03:49:00,444.86000000
230,BNBUSDT,2021-04-10 03:50:00,445.73830000
231,BNBUSDT,2021-04-10 03:51:00,444.68620000
232,BNBUSDT,2021-04-10 03:52:00,444.48970000
233,BNBUSDT,2021-04-10 03:53:00,444.01810000
234,BNBUSDT,2021-04-10 03:54:00,443.63600000
235,BNBUSDT,2021-04-10 03:55:00,443.01110000
236,BNBUSDT,2021-04-10 03:56:00,442.11010000
237,BNBUSDT,2021-04-10 03:57:00,442.79570000
238,BNBUSDT,2021-04-10 03:58:00,443.29390000
239,BNBUSDT,2021-04-10 03:59:00,443.54480000
240,BNBUSDT,2021-04-10 04:00:00,443.60000000
241,BNBUSDT,2021-04-10 04:01:00,443.76900000
242,BNBUSDT,2021-04-10 04:02:00,443.82270000
243,BNBUSDT,2021-04-10 04:03:00,444.41380000
244,BNBUSDT,2021-04-10 04:04:00,444.22880000
245,BNBUSDT,2021-04-10 04:05:00,444.34940000
246,BNBUSDT,2021-04-10 04:06:00,444.28860000
247,BNBUSDT,2021-04-10 04:07:00,443.39670000
248,BNBUSDT,2021-04-10 04:08:00,442.86980000
249,BNBUSDT,2021-04-10 04:09:00,442.31950000
250,BNBUSDT,2021-04-10 04:10:00,442.44460000
251,BNBUSDT,2021-04-10 04:11:00,441.57530000
252,BNBUSDT,2021-04-10 04:12:00,441.86680000
253,BNBUSDT,2021-04-10 04:13:00,440.65910000
254,BNBUSDT,2021-04-10 04:14:00,441.66380000
255,BNBUSDT,2021-04-10 04:15:00,440.53840000
256,BNBUSDT,2021-04-10 04:16:00,441.33960000
257,BNBUSDT,2021-04-10 04:17:00,441.29230000
258,BNBUSDT,2021-04-10 04:18:00,441.11620000
259,BNBUSDT,2021-04-10 04:19:00,440.41960000
260,BNBUSDT,2021-04-10 04:20:00,439.25670000
261,BNBUSDT,2021-04-10 04:21:00,438.56410000
262,BNBUSDT,2021-04-10 04:22:00,439.68890000
263,BNBUSDT,2021-04-10 04:23:00,440.62300000
264,BNBUSDT,2021-04-10 04:24:00,441.24640000
265,BNBUSDT,2021-04-10 04:25:00,441.76820000
266,BNBUSDT,2021-04-10 04:26:00,441.54650000
267,BNBUSDT,2021-04-10 04:27:00,442.31480000
268,BNBUSDT,2021-04-10 04:28:00,441.70000000
269,BNBUSDT,2021-04-10 04:29:00,441.81360000
270,BNBUSDT,2021-04-10 04:30:00,441.44720000
271,BNBUSDT,2021-04-10 04:31:00,440.62800000
272,BNBUSDT,2021-04-10 04:32:00,441.01340000
273,BNBUSDT,2021-04-10 04:33:00,441.18370000
274,BNBUSDT,2021-04-10 04:34:00,441.24120000
275,BNBUSDT,2021-04-10 04:35:00,441.77770000
276,BNBUSDT,2021-04-10 04:36:00,441.46120000
277,BNBUSDT,2021-04-10 04:37:00,442.01200000
278,BNBUSDT,2021-04-10 04:38:00,442.17300000
279,BNBUSDT,2021-04-10 04:39:00,441.98890000
280,BNBUSDT,2021-04-10 04:40:00,441.96560000
281,BNBUSDT,2021-04-10 04:41:00,441.76630000
282,BNBUSDT,2021-04-10 04:42:00,442.12960000
283,BNBUSDT,2021-04-10 04:43:00,442.25870000
284,BNBUSDT,2021-04-10 04:44:00,441.88810000
285,BNBUSDT,2021-04-10 04:45:00,441.78870000
286,BNBUSDT,2021-04-10 04:46:00,442.25680000
287,BNBUSDT,2021-04-10 04:47:00,442.39510000
288,BNBUSDT,2021-04-10 04:48:00,442.98890000
289,BNBUSDT,2021-04-10 04:49:00,442.20940000
290,BNBUSDT,2021-04-10 04:50:00,440.75620000
291,BNBUSDT,2021-04-10 04:51:00,438.92350000
292,BNBUSDT,2021-04-10 04:52:00,438.79640000
293,BNBUSDT,2021-04-10 04:53:00,438.56550000
294,BNBUSDT,2021-04-10 04:54:00,437.74260000
295,BNBUSDT,2021-04-10 04:55:00,439.44000000
296,BNBUSDT,2021-04-10 04:56:00,438.20870000
297,BNBUSDT,2021-04-10 04:57:00,438.72620000
298,BNBUSDT,2021-04-10 04:58:00,438.81810000
299,BNBUSDT,2021-04-10 04:59:00,438.73910000
300,BNBUSDT,2021-04-10 05:00:00,438.83190000
301,BNBUSDT,2021-04-10 05:01:00,437.60920000
302,BNBUSDT,2021-04-10 05:02:00,437.87520000
303,BNBUSDT,2021-04-10 05:03:00,437.45520000
304,BNBUSDT,2021-04-10 05:04:00,436.36200000
305,BNBUSDT,2021-04-10 05:05:00,437.56110000
306,BNBUSDT,2021-04-10 05:06:00,437.47490000
307,BNBUSDT,2021-04-10 05:07:00,437.16950000
308,BNBUSDT,2021-04-10 05:08:00,437.46460000
309,BNBUSDT,2021-04-10 05:09:00,436.44480000
310,BNBUSDT,2021-04-10 05:10:00,437.29120000
311,BNBUSDT,2021-04-10 05:11:00,438.75000000
312,BNBUSDT,2021-04-10 05:12:00,438.72890000
313,BNBUSDT,2021-04-10 05:13:00,439.48540000
314,BNBUSDT,2021-04-10 05:14:00,439.81240000
315,BNBUSDT,2021-04-10 05:15:00,439.88960000
316,BNBUSDT,2021-04-10 05:16:00,440.63350000
317,BNBUSDT,2021-04-10 05:17:00,440.31910000
318,BNBUSDT,2021-04-10 05:18:00,440.51670000
319,BNBUSDT,2021-04-10 05:19:00,440.60750000
320,BNBUSDT,2021-04-10 05:20:00,439.72980000
321,BNBUSDT,2021-04-10 05:21:00,440.07370000
322,BNBUSDT,2021-04-10 05:22:00,438.79700000
323,BNBUSDT,2021-04-10 05:23:00,438.96310000
324,BNBUSDT,2021-04-10 05:24:00,438.71660000
325,BNBUSDT,2021-04-10 05:25:00,438.90610000
326,BNBUSDT,2021-04-10 05:26:00,439.53830000
327,BNBUSDT,2021-04-10 05:27:00,439.11180000
328,BNBUSDT,2021-04-10 05:28:00,439.03120000
329,BNBUSDT,2021-04-10 05:29:00,438.77690000
330,BNBUSDT,2021-04-10 05:30:00,438.50040000
331,BNBUSDT,2021-04-10 05:31:00,439.45600000
332,BNBUSDT,2021-04-10 05:32:00,438.65860000
333,BNBUSDT,2021-04-10 05:33:00,438.23230000
334,BNBUSDT,2021-04-10 05:34:00,438.93850000
335,BNBUSDT,2021-04-10 05:35:00,439.27060000
336,BNBUSDT,2021-04-10 05:36:00,438.99270000
337,BNBUSDT,2021-04-10 05:37:00,438.53300000
338,BNBUSDT,2021-04-10 05:38:00,438.90590000
339,BNBUSDT,2021-04-10 05:39:00,439.24270000
340,BNBUSDT,2021-04-10 05:40:00,439.14390000
341,BNBUSDT,2021-04-10 05:41:00,439.67360000
342,BNBUSDT,2021-04-10 05:42:00,440.46150000
343,BNBUSDT,2021-04-10 05:43:00,441.00000000
344,BNBUSDT,2021-04-10 05:44:00,440.92910000
345,BNBUSDT,2021-04-10 05:45:00,440.07180000
346,BNBUSDT,2021-04-10 05:46:00,440.13990000
347,BNBUSDT,2021-04-10 05:47:00,440.69760000
348,BNBUSDT,2021-04-10 05:48:00,441.09170000
349,BNBUSDT,2021-04-10 05:49:00,440.68580000
350,BNBUSDT,2021-04-10 05:50:00,440.91630000
351,BNBUSDT,2021-04-10 05:51:00,441.29640000
352,BNBUSDT,2021-04-10 05:52:00,441.35660000
353,BNBUSDT,2021-04-10 05:53:00,441.97130000
354,BNBUSDT,2021-04-10 05:54:00,441.33380000
355,BNBUSDT,2021-04-10 05:55:00,442.25330000
356,BNBUSDT,2021-04-10 05:56:00,442.38860000
357,BNBUSDT,2021-04-10 05:57:00,443.25180000
358,BNBUSDT,2021-04-10 05:58:00,443.35340000
359,BNBUSDT,2021-04-10 05:59:00,442.67680000
360,BNBUSDT,2021-04-10 06:00:00,443.18940000
361,BNBUSDT,2021-04-10 06:01:00,443.14730000
362,BNBUSDT,2021-04-10 06:02:00,442.56060000
363,BNBUSDT,2021-04-10 06:03:00,442.63950000
364,BNBUSDT,2021-04-10 06:04:00,443.15460000
365,BNBUSDT,2021-04-10 06:05:00,442.92880000
366,BNBUSDT,2021-04-10 06:06:00,442.49470000
367,BNBUSDT,2021-04-10 06:07:00,441.98940000
368,BNBUSDT,2021-04-10 06:08:00,441.67980000
369,BNBUSDT,2021-04-10 06:09:00,442.28590000
370,BNBUSDT,2021-04-10 06:10:00,442.59250000
371,BNBUSDT,2021-04-10 06:11:00,442.28590000
372,BNBUSDT,2021-04-10 06:12:00,442.26630000
373,BNBUSDT,2021-04-10 06:13:00,442.53710000
374,BNBUSDT,2021-04-10 06:14:00,442.50030000
375,BNBUSDT,2021-04-10 06:15:00,442.87550000
376,BNBUSDT,2021-04-10 06:16:00,442.60000000
377,BNBUSDT,2021-04-10 06:17:00,443.09990000
378,BNBUSDT,2021-04-10 06:18:00,443.42100000
379,BNBUSDT,2021-04-10 06:19:00,444.00540000
380,BNBUSDT,2021-04-10 06:20:00,444.32610000
381,BNBUSDT,2021-04-10 06:21:00,444.29830000
382,BNBUSDT,2021-04-10 06:22:00,444.93460000
383,BNBUSDT,2021-04-10 06:23:00,445.28940000
384,BNBUSDT,2021-04-10 06:24:00,444.98030000
385,BNBUSDT,2021-04-10 06:25:00,444.81570000
386,BNBUSDT,2021-04-10 06:26:00,443.60190000
387,BNBUSDT,2021-04-10 06:27:00,445.00960000
388,BNBUSDT,2021-04-10 06:28:00,445.00000000
389,BNBUSDT,2021-04-10 06:29:00,444.94490000
390,BNBUSDT,2021-04-10 06:30:00,445.00370000
391,BNBUSDT,2021-04-10 06:31:00,444.99730000
392,BNBUSDT,2021-04-10 06:32:00,444.82680000
393,BNBUSDT,2021-04-10 06:33:00,444.80000000
394,BNBUSDT,2021-04-10 06:34:00,444.82710000
395,BNBUSDT,2021-04-10 06:35:00,445.12920000
396,BNBUSDT,2021-04-10 06:36:00,445.86470000
397,BNBUSDT,2021-04-10 06:37:00,445.74700000
398,BNBUSDT,2021-04-10 06:38:00,445.99640000
399,BNBUSDT,2021-04-10 06:39:00,445.93410000
400,BNBUSDT,2021-04-10 06:40:00,445.87260000
401,BNBUSDT,2021-04-10 06:41:00,445.89580000
402,BNBUSDT,2021-04-10 06:42:00,445.57900000
403,BNBUSDT,2021-04-10 06:43:00,445.55190000
404,BNBUSDT,2021-04-10 06:44:00,445.44860000
405,BNBUSDT,2021-04-10 06:45:00,445.43110000
406,BNBUSDT,2021-04-10 06:46:00,445.40110000
407,BNBUSDT,2021-04-10 06:47:00,444.84990000
408,BNBUSDT,2021-04-10 06:48:00,444.63430000
409,BNBUSDT,2021-04-10 06:49:00,443.92640000
410,BNBUSDT,2021-04-10 06:50:00,443.86120000
411,BNBUSDT,2021-04-10 06:51:00,444.13880000
412,BNBUSDT,2021-04-10 06:52:00,444.00010000
413,BNBUSDT,2021-04-10 06:53:00,443.87080000
414,BNBUSDT,2021-04-10 06:54:00,443.76810000
415,BNBUSDT,2021-04-10 06:55:00,443.72330000
416,BNBUSDT,2021-04-10 06:56:00,443.72630000
417,BNBUSDT,2021-04-10 06:57:00,443.99090000
418,BNBUSDT,2021-04-10 06:58:00,444.69760000
419,BNBUSDT,2021-04-10 06:59:00,444.28180000
420,BNBUSDT,2021-04-10 07:00:00,444.25170000
421,BNBUSDT,2021-04-10 07:01:00,443.76320000
422,BNBUSDT,2021-04-10 07:02:00,442.85710000
423,BNBUSDT,2021-04-10 07:03:00,443.56620000
424,BNBUSDT,2021-04-10 07:04:00,444.52340000
425,BNBUSDT,2021-04-10 07:05:00,445.11820000
426,BNBUSDT,2021-04-10 07:06:00,445.34750000
427,BNBUSDT,2021-04-10 07:07:00,445.22350000
428,BNBUSDT,2021-04-10 07:08:00,444.98730000
429,BNBUSDT,2021-04-10 07:09:00,445.13020000
430,BNBUSDT,2021-04-10 07:10:00,445.11720000
431,BNBUSDT,2021-04-10 07:11:00,445.56980000
432,BNBUSDT,2021-04-10 07:12:00,445.07960000
433,BNBUSDT,2021-04-10 07:13:00,445.19850000
434,BNBUSDT,2021-04-10 07:14:00,445.09780000
435,BNBUSDT,2021-04-10 07:15:00,445.71200000
436,BNBUSDT,2021-04-10 07:16:00,444.56330000
437,BNBUSDT,2021-04-10 07:17:00,444.06480000
438,BNBUSDT,2021-04-10 07:18:00,444.29890000
439,BNBUSDT,2021-04-10 07:19:00,444.83340000
440,BNBUSDT,2021-04-10 07:20:00,444.89810000
441,BNBUSDT,2021-04-10 07:21:00,444.30380000
442,BNBUSDT,2021-04-10 07:22:00,443.16150000
443,BNBUSDT,2021-04-10 07:23:00,444.37040000
444,BNBUSDT,2021-04-10 07:24:00,444.16370000
445,BNBUSDT,2021-04-10 07:25:00,444.42940000
446,BNBUSDT,2021-04-10 07:26:00,444.86360000
447,BNBUSDT,2021-04-10 07:27:00,444.95370000
448,BNBUSDT,2021-04-10 07:28:00,445.21370000
449,BNBUSDT,2021-04-10 07:29:00,445.01120000
450,BNBUSDT,2021-04-10 07:30:00,444.04560000
451,BNBUSDT,2021-04-10 07:31:00,445.00000000
452,BNBUSDT,2021-04-10 07:32:00,445.00000000
453,BNBUSDT,2021-04-10 07:33:00,445.13040000
454,BNBUSDT,2021-04-10 07:34:00,445.69660000
455,BNBUSDT,2021-04-10 07:35:00,445.26150000
456,BNBUSDT,2021-04-10 07:36:00,445.97930000
457,BNBUSDT,2021-04-10 07:37:00,445.47480000
458,BNBUSDT,2021-04-10 07:38:00,445.09580000
459,BNBUSDT,2021-04-10 07:39:00,445.02340000
460,BNBUSDT,2021-04-10 07:40:00,443.76110000
461,BNBUSDT,2021-04-10 07:41:00,443.96620000
462,BNBUSDT,2021-04-10 07:42:00,443.43750000
463,BNBUSDT,2021-04-10 07:43:00,443.51300000
464,BNBUSDT,2021-04-10 07:44:00,443.12390000
465,BNBUSDT,2021-04-10 07:45:00,443.51990000
466,BNBUSDT,2021-04-10 07:46:00,442.38000000
467,BNBUSDT,2021-04-10 07:47:00,441.49350000
468,BNBUSDT,2021-04-10 07:48:00,440.45510000
469,BNBUSDT,2021-04-10 07:49:00,440.85990000
470,BNBUSDT,2021-04-10 07:50:00,440.51110000
471,BNBUSDT,2021-04-10 07:51:00,440.93140000
472,BNBUSDT,2021-04-10 07:52:00,440.78870000
473,BNBUSDT,2021-04-10 07:53:00,440.75860000
474,BNBUSDT,2021-04-10 07:54:00,440.71040000
475,BNBUSDT,2021-04-10 07:55:00,441.11590000
476,BNBUSDT,2021-04-10 07:56:00,441.10890000
477,BNBUSDT,2021-04-10 07:57:00,440.59760000
478,BNBUSDT,2021-04-10 07:58:00,439.71400000
479,BNBUSDT,2021-04-10 07:59:00,439.98460000
480,BNBUSDT,2021-04-10 08:00:00,440.18680000
481,BNBUSDT,2021-04-10 08:01:00,440.97230000
482,BNBUSDT,2021-04-10 08:02:00,441.51480000
483,BNBUSDT,2021-04-10 08:03:00,441.24340000
484,BNBUSDT,2021-04-10 08:04:00,440.67470000
485,BNBUSDT,2021-04-10 08:05:00,441.09850000
486,BNBUSDT,2021-04-10 08:06:00,440.79630000
487,BNBUSDT,2021-04-10 08:07:00,439.93190000
488,BNBUSDT,2021-04-10 08:08:00,440.21460000
489,BNBUSDT,2021-04-10 08:09:00,440.38400000
490,BNBUSDT,2021-04-10 08:10:00,440.46720000
491,BNBUSDT,2021-04-10 08:11:00,440.51340000
492,BNBUSDT,2021-04-10 08:12:00,440.24070000
493,BNBUSDT,2021-04-10 08:13:00,439.77060000
494,BNBUSDT,2021-04-10 08:14:00,439.89680000
495,BNBUSDT,2021-04-10 08:15:00,440.70420000
496,BNBUSDT,2021-04-10 08:16:00,441.18570000
497,BNBUSDT,2021-04-10 08:17:00,440.84240000
498,BNBUSDT,2021-04-10 08:18:00,440.84280000
499,BNBUSDT,2021-04-10 08:19:00,441.11300000
500,BNBUSDT,2021-04-10 08:20:00,441.67580000
501,BNBUSDT,2021-04-10 08:21:00,441.84290000
502,BNBUSDT,2021-04-10 08:22:00,442.98910000
503,BNBUSDT,2021-04-10 08:23:00,443.48510000
504,BNBUSDT,2021-04-10 08:24:00,442.88570000
505,BNBUSDT,2021-04-10 08:25:00,443.96180000
506,BNBUSDT,2021-04-10 08:26:00,444.57360000
507,BNBUSDT,2021-04-10 08:27:00,444.70410000
508,BNBUSDT,2021-04-10 08:28:00,443.99870000
509,BNBUSDT,2021-04-10 08:29:00,444.77500000
510,BNBUSDT,2021-04-10 08:30:00,444.98880000
511,BNBUSDT,2021-04-10 08:31:00,444.99990000
512,BNBUSDT,2021-04-10 08:32:00,445.34170000
513,BNBUSDT,2021-04-10 08:33:00,445.54400000
514,BNBUSDT,2021-04-10 08:34:00,446.01690000
515,BNBUSDT,2021-04-10 08:35:00,445.76830000
516,BNBUSDT,2021-04-10 08:36:00,445.76780000
517,BNBUSDT,2021-04-10 08:37:00,446.38810000
518,BNBUSDT,2021-04-10 08:38:00,446.48000000
519,BNBUSDT,2021-04-10 08:39:00,447.17850000
520,BNBUSDT,2021-04-10 08:40:00,447.34290000
521,BNBUSDT,2021-04-10 08:41:00,447.78380000
522,BNBUSDT,2021-04-10 08:42:00,448.19820000
523,BNBUSDT,2021-04-10 08:43:00,447.42140000
524,BNBUSDT,2021-04-10 08:44:00,447.79560000
525,BNBUSDT,2021-04-10 08:45:00,449.21960000
526,BNBUSDT,2021-04-10 08:46:00,452.69750000
527,BNBUSDT,2021-04-10 08:47:00,451.81030000
528,BNBUSDT,2021-04-10 08:48:00,450.86720000
529,BNBUSDT,2021-04-10 08:49:00,450.99990000
530,BNBUSDT,2021-04-10 08:50:00,451.78920000
531,BNBUSDT,2021-04-10 08:51:00,452.23360000
532,BNBUSDT,2021-04-10 08:52:00,452.50770000
533,BNBUSDT,2021-04-10 08:53:00,452.37330000
534,BNBUSDT,2021-04-10 08:54:00,453.31310000
535,BNBUSDT,2021-04-10 08:55:00,452.80430000
536,BNBUSDT,2021-04-10 08:56:00,452.65110000
537,BNBUSDT,2021-04-10 08:57:00,452.18760000
538,BNBUSDT,2021-04-10 08:58:00,451.41170000
539,BNBUSDT,2021-04-10 08:59:00,453.00000000
540,BNBUSDT,2021-04-10 09:00:00,453.98860000
541,BNBUSDT,2021-04-10 09:01:00,453.09590000
542,BNBUSDT,2021-04-10 09:02:00,453.25020000
543,BNBUSDT,2021-04-10 09:03:00,452.83350000
544,BNBUSDT,2021-04-10 09:04:00,451.35760000
545,BNBUSDT,2021-04-10 09:05:00,451.28900000
546,BNBUSDT,2021-04-10 09:06:00,452.63530000
547,BNBUSDT,2021-04-10 09:07:00,453.64230000
548,BNBUSDT,2021-04-10 09:08:00,455.03870000
549,BNBUSDT,2021-04-10 09:09:00,456.84100000
550,BNBUSDT,2021-04-10 09:10:00,457.72490000
551,BNBUSDT,2021-04-10 09:11:00,458.49170000
552,BNBUSDT,2021-04-10 09:12:00,458.71480000
553,BNBUSDT,2021-04-10 09:13:00,458.61190000
554,BNBUSDT,2021-04-10 09:14:00,459.50140000
555,BNBUSDT,2021-04-10 09:15:00,458.89170000
556,BNBUSDT,2021-04-10 09:16:00,458.04940000
557,BNBUSDT,2021-04-10 09:17:00,458.06180000
558,BNBUSDT,2021-04-10 09:18:00,458.12100000
559,BNBUSDT,2021-04-10 09:19:00,457.72310000
560,BNBUSDT,2021-04-10 09:20:00,458.02360000
561,BNBUSDT,2021-04-10 09:21:00,456.90000000
562,BNBUSDT,2021-04-10 09:22:00,457.55470000
563,BNBUSDT,2021-04-10 09:23:00,458.13480000
564,BNBUSDT,2021-04-10 09:24:00,457.96030000
565,BNBUSDT,2021-04-10 09:25:00,458.39620000
566,BNBUSDT,2021-04-10 09:26:00,458.06870000
567,BNBUSDT,2021-04-10 09:27:00,458.20750000
568,BNBUSDT,2021-04-10 09:28:00,457.11540000
569,BNBUSDT,2021-04-10 09:29:00,457.87680000
570,BNBUSDT,2021-04-10 09:30:00,457.77110000
571,BNBUSDT,2021-04-10 09:31:00,456.51740000
572,BNBUSDT,2021-04-10 09:32:00,456.69130000
573,BNBUSDT,2021-04-10 09:33:00,455.20150000
574,BNBUSDT,2021-04-10 09:34:00,454.02530000
575,BNBUSDT,2021-04-10 09:35:00,454.21970000
576,BNBUSDT,2021-04-10 09:36:00,454.56400000
577,BNBUSDT,2021-04-10 09:37:00,454.29340000
578,BNBUSDT,2021-04-10 09:38:00,454.55550000
579,BNBUSDT,2021-04-10 09:39:00,455.30420000
580,BNBUSDT,2021-04-10 09:40:00,455.00000000
581,BNBUSDT,2021-04-10 09:41:00,455.42120000
582,BNBUSDT,2021-04-10 09:42:00,454.72520000
583,BNBUSDT,2021-04-10 09:43:00,455.34490000
584,BNBUSDT,2021-04-10 09:44:00,454.96400000
585,BNBUSDT,2021-04-10 09:45:00,456.13660000
586,BNBUSDT,2021-04-10 09:46:00,458.05400000
587,BNBUSDT,2021-04-10 09:47:00,458.90610000
588,BNBUSDT,2021-04-10 09:48:00,458.50170000
589,BNBUSDT,2021-04-10 09:49:00,459.20550000
590,BNBUSDT,2021-04-10 09:50:00,458.41100000
591,BNBUSDT,2021-04-10 09:51:00,458.92680000
592,BNBUSDT,2021-04-10 09:52:00,460.00000000
593,BNBUSDT,2021-04-10 09:53:00,461.00270000
594,BNBUSDT,2021-04-10 09:54:00,463.15660000
595,BNBUSDT,2021-04-10 09:55:00,462.75070000
596,BNBUSDT,2021-04-10 09:56:00,462.92320000
597,BNBUSDT,2021-04-10 09:57:00,463.81260000
598,BNBUSDT,2021-04-10 09:58:00,465.14920000
599,BNBUSDT,2021-04-10 09:59:00,464.49980000
600,BNBUSDT,2021-04-10 10:00:00,464.63640000
601,BNBUSDT,2021-04-10 10:01:00,463.88800000
602,BNBUSDT,2021-04-10 10:02:00,464.06510000
603,BNBUSDT,2021-04-10 10:03:00,463.52960000
604,BNBUSDT,2021-04-10 10:04:00,463.83130000
605,BNBUSDT,2021-04-10 10:05:00,463.49390000
606,BNBUSDT,2021-04-10 10:06:00,465.64670000
607,BNBUSDT,2021-04-10 10:07:00,464.94950000
608,BNBUSDT,2021-04-10 10:08:00,466.50370000
609,BNBUSDT,2021-04-10 10:09:00,466.94230000
610,BNBUSDT,2021-04-10 10:10:00,466.69580000
611,BNBUSDT,2021-04-10 10:11:00,467.55000000
612,BNBUSDT,2021-04-10 10:12:00,467.37670000
613,BNBUSDT,2021-04-10 10:13:00,468.41940000
614,BNBUSDT,2021-04-10 10:14:00,468.81940000
615,BNBUSDT,2021-04-10 10:15:00,470.48960000
616,BNBUSDT,2021-04-10 10:16:00,474.04400000
617,BNBUSDT,2021-04-10 10:17:00,473.20030000
618,BNBUSDT,2021-04-10 10:18:00,473.53060000
619,BNBUSDT,2021-04-10 10:19:00,472.99440000
620,BNBUSDT,2021-04-10 10:20:00,472.64120000
621,BNBUSDT,2021-04-10 10:21:00,473.78630000
622,BNBUSDT,2021-04-10 10:22:00,472.37870000
623,BNBUSDT,2021-04-10 10:23:00,472.97720000
624,BNBUSDT,2021-04-10 10:24:00,472.47380000
625,BNBUSDT,2021-04-10 10:25:00,471.03300000
626,BNBUSDT,2021-04-10 10:26:00,469.75970000
627,BNBUSDT,2021-04-10 10:27:00,470.79530000
628,BNBUSDT,2021-04-10 10:28:00,469.57060000
629,BNBUSDT,2021-04-10 10:29:00,469.89990000
630,BNBUSDT,2021-04-10 10:30:00,471.00000000
631,BNBUSDT,2021-04-10 10:31:00,470.19730000
632,BNBUSDT,2021-04-10 10:32:00,470.14090000
633,BNBUSDT,2021-04-10 10:33:00,471.61670000
634,BNBUSDT,2021-04-10 10:34:00,472.27030000
635,BNBUSDT,2021-04-10 10:35:00,473.23000000
636,BNBUSDT,2021-04-10 10:36:00,473.07530000
637,BNBUSDT,2021-04-10 10:37:00,471.14420000
638,BNBUSDT,2021-04-10 10:38:00,471.64000000
639,BNBUSDT,2021-04-10 10:39:00,473.06290000
640,BNBUSDT,2021-04-10 10:40:00,471.70740000
641,BNBUSDT,2021-04-10 10:41:00,472.10330000
642,BNBUSDT,2021-04-10 10:42:00,472.37590000
643,BNBUSDT,2021-04-10 10:43:00,473.26480000
644,BNBUSDT,2021-04-10 10:44:00,472.34740000
645,BNBUSDT,2021-04-10 10:45:00,471.78980000
646,BNBUSDT,2021-04-10 10:46:00,472.02960000
647,BNBUSDT,2021-04-10 10:47:00,471.72290000
648,BNBUSDT,2021-04-10 10:48:00,471.60000000
649,BNBUSDT,2021-04-10 10:49:00,471.68640000
650,BNBUSDT,2021-04-10 10:50:00,471.84680000
651,BNBUSDT,2021-04-10 10:51:00,471.48540000
652,BNBUSDT,2021-04-10 10:52:00,470.44440000
653,BNBUSDT,2021-04-10 10:53:00,471.69210000
654,BNBUSDT,2021-04-10 10:54:00,473.11440000
655,BNBUSDT,2021-04-10 10:55:00,474.08060000
656,BNBUSDT,2021-04-10 10:56:00,474.12440000
657,BNBUSDT,2021-04-10 10:57:00,473.57640000
658,BNBUSDT,2021-04-10 10:58:00,473.93880000
659,BNBUSDT,2021-04-10 10:59:00,474.16160000
660,BNBUSDT,2021-04-10 11:00:00,474.76760000
661,BNBUSDT,2021-04-10 11:01:00,477.04740000
662,BNBUSDT,2021-04-10 11:02:00,479.53010000
663,BNBUSDT,2021-04-10 11:03:00,478.68510000
664,BNBUSDT,2021-04-10 11:04:00,480.00000000
665,BNBUSDT,2021-04-10 11:05:00,480.10930000
666,BNBUSDT,2021-04-10 11:06:00,480.52900000
667,BNBUSDT,2021-04-10 11:07:00,480.25410000
668,BNBUSDT,2021-04-10 11:08:00,480.01520000
669,BNBUSDT,2021-04-10 11:09:00,480.98340000
670,BNBUSDT,2021-04-10 11:10:00,481.30380000
671,BNBUSDT,2021-04-10 11:11:00,481.80100000
672,BNBUSDT,2021-04-10 11:12:00,482.87270000
673,BNBUSDT,2021-04-10 11:13:00,481.18820000
674,BNBUSDT,2021-04-10 11:14:00,480.73840000
675,BNBUSDT,2021-04-10 11:15:00,482.07020000
676,BNBUSDT,2021-04-10 11:16:00,479.54200000
677,BNBUSDT,2021-04-10 11:17:00,480.84110000
678,BNBUSDT,2021-04-10 11:18:00,481.60890000
679,BNBUSDT,2021-04-10 11:19:00,481.10900000
680,BNBUSDT,2021-04-10 11:20:00,480.00000000
681,BNBUSDT,2021-04-10 11:21:00,480.20220000
682,BNBUSDT,2021-04-10 11:22:00,480.29340000
683,BNBUSDT,2021-04-10 11:23:00,481.19720000
684,BNBUSDT,2021-04-10 11:24:00,481.60550000
685,BNBUSDT,2021-04-10 11:25:00,482.23100000
686,BNBUSDT,2021-04-10 11:26:00,481.72620000
687,BNBUSDT,2021-04-10 11:27:00,481.46980000
688,BNBUSDT,2021-04-10 11:28:00,484.09650000
689,BNBUSDT,2021-04-10 11:29:00,483.77180000
690,BNBUSDT,2021-04-10 11:30:00,484.31400000
691,BNBUSDT,2021-04-10 11:31:00,482.89320000
692,BNBUSDT,2021-04-10 11:32:00,482.00000000
693,BNBUSDT,2021-04-10 11:33:00,482.02660000
694,BNBUSDT,2021-04-10 11:34:00,482.26980000
695,BNBUSDT,2021-04-10 11:35:00,481.80000000
696,BNBUSDT,2021-04-10 11:36:00,481.42240000
697,BNBUSDT,2021-04-10 11:37:00,477.44160000
698,BNBUSDT,2021-04-10 11:38:00,478.37450000
699,BNBUSDT,2021-04-10 11:39:00,479.07810000
700,BNBUSDT,2021-04-10 11:40:00,477.61280000
701,BNBUSDT,2021-04-10 11:41:00,476.71640000
702,BNBUSDT,2021-04-10 11:42:00,477.39420000
703,BNBUSDT,2021-04-10 11:43:00,476.94710000
704,BNBUSDT,2021-04-10 11:44:00,479.36620000
705,BNBUSDT,2021-04-10 11:45:00,478.97310000
706,BNBUSDT,2021-04-10 11:46:00,478.25120000
707,BNBUSDT,2021-04-10 11:47:00,478.94400000
708,BNBUSDT,2021-04-10 11:48:00,478.84680000
709,BNBUSDT,2021-04-10 11:49:00,479.79720000
710,BNBUSDT,2021-04-10 11:50:00,481.23520000
711,BNBUSDT,2021-04-10 11:51:00,479.72240000
712,BNBUSDT,2021-04-10 11:52:00,481.26280000
713,BNBUSDT,2021-04-10 11:53:00,480.79190000
714,BNBUSDT,2021-04-10 11:54:00,480.93960000
715,BNBUSDT,2021-04-10 11:55:00,479.85620000
716,BNBUSDT,2021-04-10 11:56:00,479.99980000
717,BNBUSDT,2021-04-10 11:57:00,478.57170000
718,BNBUSDT,2021-04-10 11:58:00,478.17820000
719,BNBUSDT,2021-04-10 11:59:00,479.34710000
720,BNBUSDT,2021-04-10 12:00:00,479.36880000
721,BNBUSDT,2021-04-10 12:01:00,475.74280000
722,BNBUSDT,2021-04-10 12:02:00,475.89330000
723,BNBUSDT,2021-04-10 12:03:00,477.00290000
724,BNBUSDT,2021-04-10 12:04:00,475.65250000
725,BNBUSDT,2021-04-10 12:05:00,475.32880000
726,BNBUSDT,2021-04-10 12:06:00,473.94560000
727,BNBUSDT,2021-04-10 12:07:00,472.07810000
728,BNBUSDT,2021-04-10 12:08:00,472.37860000
729,BNBUSDT,2021-04-10 12:09:00,471.73510000
730,BNBUSDT,2021-04-10 12:10:00,471.54550000
731,BNBUSDT,2021-04-10 12:11:00,470.47470000
732,BNBUSDT,2021-04-10 12:12:00,471.44660000
733,BNBUSDT,2021-04-10 12:13:00,471.65950000
734,BNBUSDT,2021-04-10 12:14:00,471.96780000
735,BNBUSDT,2021-04-10 12:15:00,472.30000000
736,BNBUSDT,2021-04-10 12:16:00,473.15050000
737,BNBUSDT,2021-04-10 12:17:00,471.66410000
738,BNBUSDT,2021-04-10 12:18:00,471.77090000
739,BNBUSDT,2021-04-10 12:19:00,471.21350000
740,BNBUSDT,2021-04-10 12:20:00,469.31050000
741,BNBUSDT,2021-04-10 12:21:00,468.34300000
742,BNBUSDT,2021-04-10 12:22:00,469.22480000
743,BNBUSDT,2021-04-10 12:23:00,467.73670000
744,BNBUSDT,2021-04-10 12:24:00,466.94390000
745,BNBUSDT,2021-04-10 12:25:00,467.23330000
746,BNBUSDT,2021-04-10 12:26:00,466.45310000
747,BNBUSDT,2021-04-10 12:27:00,467.97620000
748,BNBUSDT,2021-04-10 12:28:00,467.61370000
749,BNBUSDT,2021-04-10 12:29:00,467.73360000
750,BNBUSDT,2021-04-10 12:30:00,467.71010000
751,BNBUSDT,2021-04-10 12:31:00,470.43560000
752,BNBUSDT,2021-04-10 12:32:00,471.18270000
753,BNBUSDT,2021-04-10 12:33:00,469.57660000
754,BNBUSDT,2021-04-10 12:34:00,470.08900000
755,BNBUSDT,2021-04-10 12:35:00,470.32020000
756,BNBUSDT,2021-04-10 12:36:00,471.59100000
757,BNBUSDT,2021-04-10 12:37:00,472.92700000
758,BNBUSDT,2021-04-10 12:38:00,472.18330000
759,BNBUSDT,2021-04-10 12:39:00,472.12690000
760,BNBUSDT,2021-04-10 12:40:00,473.35350000
761,BNBUSDT,2021-04-10 12:41:00,472.48730000
762,BNBUSDT,2021-04-10 12:42:00,472.24260000
763,BNBUSDT,2021-04-10 12:43:00,471.75010000
764,BNBUSDT,2021-04-10 12:44:00,471.59150000
765,BNBUSDT,2021-04-10 12:45:00,471.91330000
766,BNBUSDT,2021-04-10 12:46:00,472.89380000
767,BNBUSDT,2021-04-10 12:47:00,473.70380000
768,BNBUSDT,2021-04-10 12:48:00,474.43760000
769,BNBUSDT,2021-04-10 12:49:00,475.98610000
770,BNBUSDT,2021-04-10 12:50:00,476.46420000
771,BNBUSDT,2021-04-10 12:51:00,475.89380000
772,BNBUSDT,2021-04-10 12:52:00,476.00000000
773,BNBUSDT,2021-04-10 12:53:00,475.73510000
774,BNBUSDT,2021-04-10 12:54:00,475.99940000
775,BNBUSDT,2021-04-10 12:55:00,475.00080000
776,BNBUSDT,2021-04-10 12:56:00,475.11660000
777,BNBUSDT,2021-04-10 12:57:00,474.76340000
778,BNBUSDT,2021-04-10 12:58:00,474.00000000
779,BNBUSDT,2021-04-10 12:59:00,474.43510000
780,BNBUSDT,2021-04-10 13:00:00,474.30000000
781,BNBUSDT,2021-04-10 13:01:00,474.68320000
782,BNBUSDT,2021-04-10 13:02:00,472.11240000
783,BNBUSDT,2021-04-10 13:03:00,471.32150000
784,BNBUSDT,2021-04-10 13:04:00,470.98910000
785,BNBUSDT,2021-04-10 13:05:00,471.07630000
786,BNBUSDT,2021-04-10 13:06:00,470.62530000
787,BNBUSDT,2021-04-10 13:07:00,468.20690000
788,BNBUSDT,2021-04-10 13:08:00,470.34110000
789,BNBUSDT,2021-04-10 13:09:00,470.79750000
790,BNBUSDT,2021-04-10 13:10:00,470.08860000
791,BNBUSDT,2021-04-10 13:11:00,469.47750000
792,BNBUSDT,2021-04-10 13:12:00,469.07440000
793,BNBUSDT,2021-04-10 13:13:00,469.19120000
794,BNBUSDT,2021-04-10 13:14:00,468.58310000
795,BNBUSDT,2021-04-10 13:15:00,470.49990000
796,BNBUSDT,2021-04-10 13:16:00,470.82840000
797,BNBUSDT,2021-04-10 13:17:00,469.26240000
798,BNBUSDT,2021-04-10 13:18:00,468.85360000
799,BNBUSDT,2021-04-10 13:19:00,468.50000000
800,BNBUSDT,2021-04-10 13:20:00,466.54140000
801,BNBUSDT,2021-04-10 13:21:00,464.89790000
802,BNBUSDT,2021-04-10 13:22:00,463.25760000
803,BNBUSDT,2021-04-10 13:23:00,460.91780000
804,BNBUSDT,2021-04-10 13:24:00,459.94360000
805,BNBUSDT,2021-04-10 13:25:00,460.09430000
806,BNBUSDT,2021-04-10 13:26:00,462.44680000
807,BNBUSDT,2021-04-10 13:27:00,460.81380000
808,BNBUSDT,2021-04-10 13:28:00,460.91510000
809,BNBUSDT,2021-04-10 13:29:00,461.04280000
810,BNBUSDT,2021-04-10 13:30:00,460.62810000
811,BNBUSDT,2021-04-10 13:31:00,459.19740000
812,BNBUSDT,2021-04-10 13:32:00,461.42710000
813,BNBUSDT,2021-04-10 13:33:00,461.70150000
814,BNBUSDT,2021-04-10 13:34:00,463.95960000
815,BNBUSDT,2021-04-10 13:35:00,464.81660000
816,BNBUSDT,2021-04-10 13:36:00,463.69700000
817,BNBUSDT,2021-04-10 13:37:00,465.08480000
818,BNBUSDT,2021-04-10 13:38:00,465.37220000
819,BNBUSDT,2021-04-10 13:39:00,463.93670000
820,BNBUSDT,2021-04-10 13:40:00,464.02630000
821,BNBUSDT,2021-04-10 13:41:00,463.61270000
822,BNBUSDT,2021-04-10 13:42:00,462.90070000
823,BNBUSDT,2021-04-10 13:43:00,463.65820000
824,BNBUSDT,2021-04-10 13:44:00,463.04740000
825,BNBUSDT,2021-04-10 13:45:00,464.91790000
826,BNBUSDT,2021-04-10 13:46:00,463.66940000
827,BNBUSDT,2021-04-10 13:47:00,462.80800000
828,BNBUSDT,2021-04-10 13:48:00,463.33010000
829,BNBUSDT,2021-04-10 13:49:00,462.22740000
830,BNBUSDT,2021-04-10 13:50:00,461.99990000
831,BNBUSDT,2021-04-10 13:51:00,461.77170000
832,BNBUSDT,2021-04-10 13:52:00,461.61590000
833,BNBUSDT,2021-04-10 13:53:00,460.46240000
834,BNBUSDT,2021-04-10 13:54:00,460.09740000
835,BNBUSDT,2021-04-10 13:55:00,460.77610000
836,BNBUSDT,2021-04-10 13:56:00,462.79510000
837,BNBUSDT,2021-04-10 13:57:00,461.14950000
838,BNBUSDT,2021-04-10 13:58:00,461.56120000
839,BNBUSDT,2021-04-10 13:59:00,461.27050000
840,BNBUSDT,2021-04-10 14:00:00,461.32600000
841,BNBUSDT,2021-04-10 14:01:00,461.37670000
842,BNBUSDT,2021-04-10 14:02:00,461.30040000
843,BNBUSDT,2021-04-10 14:03:00,460.45200000
844,BNBUSDT,2021-04-10 14:04:00,458.95450000
845,BNBUSDT,2021-04-10 14:05:00,458.42460000
846,BNBUSDT,2021-04-10 14:06:00,461.54380000
847,BNBUSDT,2021-04-10 14:07:00,459.62060000
848,BNBUSDT,2021-04-10 14:08:00,458.77000000
849,BNBUSDT,2021-04-10 14:09:00,459.36200000
850,BNBUSDT,2021-04-10 14:10:00,459.88910000
851,BNBUSDT,2021-04-10 14:11:00,460.40010000
852,BNBUSDT,2021-04-10 14:12:00,460.91750000
853,BNBUSDT,2021-04-10 14:13:00,461.34420000
854,BNBUSDT,2021-04-10 14:14:00,463.35940000
855,BNBUSDT,2021-04-10 14:15:00,463.84380000
856,BNBUSDT,2021-04-10 14:16:00,463.61510000
857,BNBUSDT,2021-04-10 14:17:00,464.22830000
858,BNBUSDT,2021-04-10 14:18:00,464.91120000
859,BNBUSDT,2021-04-10 14:19:00,465.63460000
860,BNBUSDT,2021-04-10 14:20:00,466.93160000
861,BNBUSDT,2021-04-10 14:21:00,468.28230000
862,BNBUSDT,2021-04-10 14:22:00,469.00000000
863,BNBUSDT,2021-04-10 14:23:00,469.90860000
864,BNBUSDT,2021-04-10 14:24:00,471.16540000
865,BNBUSDT,2021-04-10 14:25:00,470.81600000
866,BNBUSDT,2021-04-10 14:26:00,469.87060000
867,BNBUSDT,2021-04-10 14:27:00,469.68260000
868,BNBUSDT,2021-04-10 14:28:00,471.43940000
869,BNBUSDT,2021-04-10 14:29:00,472.57270000
870,BNBUSDT,2021-04-10 14:30:00,472.34780000
871,BNBUSDT,2021-04-10 14:31:00,472.57700000
872,BNBUSDT,2021-04-10 14:32:00,471.90880000
873,BNBUSDT,2021-04-10 14:33:00,474.23300000
874,BNBUSDT,2021-04-10 14:34:00,473.41150000
875,BNBUSDT,2021-04-10 14:35:00,473.96620000
876,BNBUSDT,2021-04-10 14:36:00,472.77060000
877,BNBUSDT,2021-04-10 14:37:00,473.41870000
878,BNBUSDT,2021-04-10 14:38:00,473.83330000
879,BNBUSDT,2021-04-10 14:39:00,473.82680000
880,BNBUSDT,2021-04-10 14:40:00,474.10150000
881,BNBUSDT,2021-04-10 14:41:00,472.61520000
882,BNBUSDT,2021-04-10 14:42:00,471.66890000
883,BNBUSDT,2021-04-10 14:43:00,472.00000000
884,BNBUSDT,2021-04-10 14:44:00,472.96360000
885,BNBUSDT,2021-04-10 14:45:00,472.44600000
886,BNBUSDT,2021-04-10 14:46:00,471.81520000
887,BNBUSDT,2021-04-10 14:47:00,470.67560000
888,BNBUSDT,2021-04-10 14:48:00,470.30130000
889,BNBUSDT,2021-04-10 14:49:00,470.90950000
890,BNBUSDT,2021-04-10 14:50:00,470.17550000
891,BNBUSDT,2021-04-10 14:51:00,470.42600000
892,BNBUSDT,2021-04-10 14:52:00,470.77320000
893,BNBUSDT,2021-04-10 14:53:00,472.35950000
894,BNBUSDT,2021-04-10 14:54:00,474.77600000
895,BNBUSDT,2021-04-10 14:55:00,473.74680000
896,BNBUSDT,2021-04-10 14:56:00,474.17810000
897,BNBUSDT,2021-04-10 14:57:00,473.96760000
898,BNBUSDT,2021-04-10 14:58:00,474.00000000
899,BNBUSDT,2021-04-10 14:59:00,473.96900000
900,BNBUSDT,2021-04-10 15:00:00,473.06470000
901,BNBUSDT,2021-04-10 15:01:00,474.00000000
902,BNBUSDT,2021-04-10 15:02:00,474.98800000
903,BNBUSDT,2021-04-10 15:03:00,473.73660000
904,BNBUSDT,2021-04-10 15:04:00,474.01100000
905,BNBUSDT,2021-04-10 15:05:00,473.89040000
906,BNBUSDT,2021-04-10 15:06:00,472.77400000
907,BNBUSDT,2021-04-10 15:07:00,471.15490000
908,BNBUSDT,2021-04-10 15:08:00,471.82860000
909,BNBUSDT,2021-04-10 15:09:00,470.61480000
910,BNBUSDT,2021-04-10 15:10:00,471.83380000
911,BNBUSDT,2021-04-10 15:11:00,472.43770000
912,BNBUSDT,2021-04-10 15:12:00,472.32310000
913,BNBUSDT,2021-04-10 15:13:00,471.85830000
914,BNBUSDT,2021-04-10 15:14:00,472.09570000
915,BNBUSDT,2021-04-10 15:15:00,473.33490000
916,BNBUSDT,2021-04-10 15:16:00,475.04690000
917,BNBUSDT,2021-04-10 15:17:00,474.83860000
918,BNBUSDT,2021-04-10 15:18:00,474.82450000
919,BNBUSDT,2021-04-10 15:19:00,475.80480000
920,BNBUSDT,2021-04-10 15:20:00,476.89510000
921,BNBUSDT,2021-04-10 15:21:00,476.22180000
922,BNBUSDT,2021-04-10 15:22:00,475.66240000
923,BNBUSDT,2021-04-10 15:23:00,475.89560000
924,BNBUSDT,2021-04-10 15:24:00,475.46790000
925,BNBUSDT,2021-04-10 15:25:00,477.02470000
926,BNBUSDT,2021-04-10 15:26:00,476.69280000
927,BNBUSDT,2021-04-10 15:27:00,478.10000000
928,BNBUSDT,2021-04-10 15:28:00,478.25320000
929,BNBUSDT,2021-04-10 15:29:00,479.08970000
930,BNBUSDT,2021-04-10 15:30:00,479.61740000
931,BNBUSDT,2021-04-10 15:31:00,478.04750000
932,BNBUSDT,2021-04-10 15:32:00,477.85030000
933,BNBUSDT,2021-04-10 15:33:00,476.98460000
934,BNBUSDT,2021-04-10 15:34:00,477.20010000
935,BNBUSDT,2021-04-10 15:35:00,477.10010000
936,BNBUSDT,2021-04-10 15:36:00,476.18910000
937,BNBUSDT,2021-04-10 15:37:00,476.39630000
938,BNBUSDT,2021-04-10 15:38:00,477.08310000
939,BNBUSDT,2021-04-10 15:39:00,477.48450000
940,BNBUSDT,2021-04-10 15:40:00,478.32860000
941,BNBUSDT,2021-04-10 15:41:00,478.06840000
942,BNBUSDT,2021-04-10 15:42:00,478.09180000
943,BNBUSDT,2021-04-10 15:43:00,478.98880000
944,BNBUSDT,2021-04-10 15:44:00,478.93620000
945,BNBUSDT,2021-04-10 15:45:00,477.71280000
946,BNBUSDT,2021-04-10 15:46:00,477.01200000
947,BNBUSDT,2021-04-10 15:47:00,477.93930000
948,BNBUSDT,2021-04-10 15:48:00,478.92160000
949,BNBUSDT,2021-04-10 15:49:00,479.21220000
950,BNBUSDT,2021-04-10 15:50:00,479.37540000
951,BNBUSDT,2021-04-10 15:51:00,479.55530000
952,BNBUSDT,2021-04-10 15:52:00,481.37850000
953,BNBUSDT,2021-04-10 15:53:00,481.97000000
954,BNBUSDT,2021-04-10 15:54:00,482.75260000
955,BNBUSDT,2021-04-10 15:55:00,482.55890000
956,BNBUSDT,2021-04-10 15:56:00,481.25990000
957,BNBUSDT,2021-04-10 15:57:00,480.89810000
958,BNBUSDT,2021-04-10 15:58:00,481.21910000
959,BNBUSDT,2021-04-10 15:59:00,480.89020000
960,BNBUSDT,2021-04-10 16:00:00,479.70790000
961,BNBUSDT,2021-04-10 16:01:00,480.30290000
962,BNBUSDT,2021-04-10 16:02:00,478.20190000
963,BNBUSDT,2021-04-10 16:03:00,478.41130000
964,BNBUSDT,2021-04-10 16:04:00,476.75140000
965,BNBUSDT,2021-04-10 16:05:00,478.14100000
966,BNBUSDT,2021-04-10 16:06:00,477.33810000
967,BNBUSDT,2021-04-10 16:07:00,478.34130000
968,BNBUSDT,2021-04-10 16:08:00,479.28220000
969,BNBUSDT,2021-04-10 16:09:00,478.74440000
970,BNBUSDT,2021-04-10 16:10:00,479.00340000
971,BNBUSDT,2021-04-10 16:11:00,479.46160000
972,BNBUSDT,2021-04-10 16:12:00,480.46970000
973,BNBUSDT,2021-04-10 16:13:00,481.04450000
974,BNBUSDT,2021-04-10 16:14:00,480.60350000
975,BNBUSDT,2021-04-10 16:15:00,479.91040000
976,BNBUSDT,2021-04-10 16:16:00,478.95850000
977,BNBUSDT,2021-04-10 16:17:00,478.41180000
978,BNBUSDT,2021-04-10 16:18:00,478.46590000
979,BNBUSDT,2021-04-10 16:19:00,477.49990000
980,BNBUSDT,2021-04-10 16:20:00,476.61220000
981,BNBUSDT,2021-04-10 16:21:00,477.37800000
982,BNBUSDT,2021-04-10 16:22:00,477.67980000
983,BNBUSDT,2021-04-10 16:23:00,476.84050000
984,BNBUSDT,2021-04-10 16:24:00,475.55340000
985,BNBUSDT,2021-04-10 16:25:00,474.60250000
986,BNBUSDT,2021-04-10 16:26:00,474.19070000
987,BNBUSDT,2021-04-10 16:27:00,473.47880000
988,BNBUSDT,2021-04-10 16:28:00,472.27850000
989,BNBUSDT,2021-04-10 16:29:00,472.31680000
990,BNBUSDT,2021-04-10 16:30:00,474.68390000
991,BNBUSDT,2021-04-10 16:31:00,474.13200000
992,BNBUSDT,2021-04-10 16:32:00,475.65840000
993,BNBUSDT,2021-04-10 16:33:00,473.95550000
994,BNBUSDT,2021-04-10 16:34:00,473.18150000
995,BNBUSDT,2021-04-10 16:35:00,471.81790000
996,BNBUSDT,2021-04-10 16:36:00,472.08660000
997,BNBUSDT,2021-04-10 16:37:00,471.73790000
998,BNBUSDT,2021-04-10 16:38:00,472.39140000
999,BNBUSDT,2021-04-10 16:39:00,472.64210000
1000,BNBUSDT,2021-04-10 16:40:00,473.68720000
1001,BNBUSDT,2021-04-10 16:41:00,474.33630000
1002,BNBUSDT,2021-04-10 16:42:00,473.16470000
1003,BNBUSDT,2021-04-10 16:43:00,473.70260000
1004,BNBUSDT,2021-04-10 16:44:00,473.33530000
1005,BNBUSDT,2021-04-10 16:45:00,472.74830000
1006,BNBUSDT,2021-04-10 16:46:00,474.17050000
1007,BNBUSDT,2021-04-10 16:47:00,473.57510000
1008,BNBUSDT,2021-04-10 16:48:00,474.10930000
1009,BNBUSDT,2021-04-10 16:49:00,474.43280000
1010,BNBUSDT,2021-04-10 16:50:00,474.42660000
1011,BNBUSDT,2021-04-10 16:51:00,474.90820000
1012,BNBUSDT,2021-04-10 16:52:00,475.35760000
1013,BNBUSDT,2021-04-10 16:53:00,475.54530000
1014,BNBUSDT,2021-04-10 16:54:00,475.31050000
1015,BNBUSDT,2021-04-10 16:55:00,475.21310000
1016,BNBUSDT,2021-04-10 16:56:00,474.44750000
1017,BNBUSDT,2021-04-10 16:57:00,474.32780000
1018,BNBUSDT,2021-04-10 16:58:00,473.08110000
1019,BNBUSDT,2021-04-10 16:59:00,473.94350000
1020,BNBUSDT,2021-04-10 17:00:00,473.66450000
1021,BNBUSDT,2021-04-10 17:01:00,475.99990000
1022,BNBUSDT,2021-04-10 17:02:00,476.25910000
1023,BNBUSDT,2021-04-10 17:03:00,475.79100000
1024,BNBUSDT,2021-04-10 17:04:00,475.30590000
1025,BNBUSDT,2021-04-10 17:05:00,475.09990000
1026,BNBUSDT,2021-04-10 17:06:00,476.02030000
1027,BNBUSDT,2021-04-10 17:07:00,477.47150000
1028,BNBUSDT,2021-04-10 17:08:00,477.40000000
1029,BNBUSDT,2021-04-10 17:09:00,477.47450000
1030,BNBUSDT,2021-04-10 17:10:00,477.49400000
1031,BNBUSDT,2021-04-10 17:11:00,477.67560000
1032,BNBUSDT,2021-04-10 17:12:00,476.44170000
1033,BNBUSDT,2021-04-10 17:13:00,476.26090000
1034,BNBUSDT,2021-04-10 17:14:00,476.00000000
1035,BNBUSDT,2021-04-10 17:15:00,476.47080000
1036,BNBUSDT,2021-04-10 17:16:00,476.59360000
1037,BNBUSDT,2021-04-10 17:17:00,475.81350000
1038,BNBUSDT,2021-04-10 17:18:00,475.68200000
1039,BNBUSDT,2021-04-10 17:19:00,473.09550000
1040,BNBUSDT,2021-04-10 17:20:00,475.59580000
1041,BNBUSDT,2021-04-10 17:21:00,475.09620000
1042,BNBUSDT,2021-04-10 17:22:00,474.63270000
1043,BNBUSDT,2021-04-10 17:23:00,474.29500000
1044,BNBUSDT,2021-04-10 17:24:00,474.35230000
1045,BNBUSDT,2021-04-10 17:25:00,474.54210000
1046,BNBUSDT,2021-04-10 17:26:00,473.91660000
1047,BNBUSDT,2021-04-10 17:27:00,474.01200000
1048,BNBUSDT,2021-04-10 17:28:00,473.62830000
1049,BNBUSDT,2021-04-10 17:29:00,474.22070000
1050,BNBUSDT,2021-04-10 17:30:00,475.42140000
1051,BNBUSDT,2021-04-10 17:31:00,474.86490000
1052,BNBUSDT,2021-04-10 17:32:00,475.11040000
1053,BNBUSDT,2021-04-10 17:33:00,474.35700000
1054,BNBUSDT,2021-04-10 17:34:00,474.84520000
1055,BNBUSDT,2021-04-10 17:35:00,474.53370000
1056,BNBUSDT,2021-04-10 17:36:00,474.35210000
1057,BNBUSDT,2021-04-10 17:37:00,474.00180000
1058,BNBUSDT,2021-04-10 17:38:00,473.46410000
1059,BNBUSDT,2021-04-10 17:39:00,473.19720000
1060,BNBUSDT,2021-04-10 17:40:00,473.25150000
1061,BNBUSDT,2021-04-10 17:41:00,474.02880000
1062,BNBUSDT,2021-04-10 17:42:00,473.79500000
1063,BNBUSDT,2021-04-10 17:43:00,474.11890000
1064,BNBUSDT,2021-04-10 17:44:00,474.04890000
1065,BNBUSDT,2021-04-10 17:45:00,473.80620000
1066,BNBUSDT,2021-04-10 17:46:00,474.49980000
1067,BNBUSDT,2021-04-10 17:47:00,474.31890000
1068,BNBUSDT,2021-04-10 17:48:00,474.72800000
1069,BNBUSDT,2021-04-10 17:49:00,474.32880000
1070,BNBUSDT,2021-04-10 17:50:00,474.10260000
1071,BNBUSDT,2021-04-10 17:51:00,474.79960000
1072,BNBUSDT,2021-04-10 17:52:00,474.62430000
1073,BNBUSDT,2021-04-10 17:53:00,474.61790000
1074,BNBUSDT,2021-04-10 17:54:00,473.72120000
1075,BNBUSDT,2021-04-10 17:55:00,473.52570000
1076,BNBUSDT,2021-04-10 17:56:00,472.00000000
1077,BNBUSDT,2021-04-10 17:57:00,473.15220000
1078,BNBUSDT,2021-04-10 17:58:00,473.59070000
1079,BNBUSDT,2021-04-10 17:59:00,472.56690000
1080,BNBUSDT,2021-04-10 18:00:00,473.24030000
1081,BNBUSDT,2021-04-10 18:01:00,473.50350000
1082,BNBUSDT,2021-04-10 18:02:00,473.94510000
1083,BNBUSDT,2021-04-10 18:03:00,473.01130000
1084,BNBUSDT,2021-04-10 18:04:00,473.25760000
1085,BNBUSDT,2021-04-10 18:05:00,473.43930000
1086,BNBUSDT,2021-04-10 18:06:00,472.48810000
1087,BNBUSDT,2021-04-10 18:07:00,473.19720000
1088,BNBUSDT,2021-04-10 18:08:00,472.63000000
1089,BNBUSDT,2021-04-10 18:09:00,472.65380000
1090,BNBUSDT,2021-04-10 18:10:00,472.10430000
1091,BNBUSDT,2021-04-10 18:11:00,472.14800000
1092,BNBUSDT,2021-04-10 18:12:00,472.43100000
1093,BNBUSDT,2021-04-10 18:13:00,472.20840000
1094,BNBUSDT,2021-04-10 18:14:00,471.46620000
1095,BNBUSDT,2021-04-10 18:15:00,471.25000000
1096,BNBUSDT,2021-04-10 18:16:00,471.71560000
1097,BNBUSDT,2021-04-10 18:17:00,472.39990000
1098,BNBUSDT,2021-04-10 18:18:00,472.60010000
1099,BNBUSDT,2021-04-10 18:19:00,473.14330000
1100,BNBUSDT,2021-04-10 18:20:00,473.32490000
1101,BNBUSDT,2021-04-10 18:21:00,472.74630000
1102,BNBUSDT,2021-04-10 18:22:00,472.75960000
1103,BNBUSDT,2021-04-10 18:23:00,473.73470000
1104,BNBUSDT,2021-04-10 18:24:00,473.57210000
1105,BNBUSDT,2021-04-10 18:25:00,474.19470000
1106,BNBUSDT,2021-04-10 18:26:00,474.10700000
1107,BNBUSDT,2021-04-10 18:27:00,474.30800000
1108,BNBUSDT,2021-04-10 18:28:00,474.09280000
1109,BNBUSDT,2021-04-10 18:29:00,474.17870000
1110,BNBUSDT,2021-04-10 18:30:00,474.37550000
1111,BNBUSDT,2021-04-10 18:31:00,474.28480000
1112,BNBUSDT,2021-04-10 18:32:00,474.62500000
1113,BNBUSDT,2021-04-10 18:33:00,475.83400000
1114,BNBUSDT,2021-04-10 18:34:00,476.99000000
1115,BNBUSDT,2021-04-10 18:35:00,477.66630000
1116,BNBUSDT,2021-04-10 18:36:00,479.06740000
1117,BNBUSDT,2021-04-10 18:37:00,478.97550000
1118,BNBUSDT,2021-04-10 18:38:00,479.35000000
1119,BNBUSDT,2021-04-10 18:39:00,477.75400000
1120,BNBUSDT,2021-04-10 18:40:00,478.81770000
1121,BNBUSDT,2021-04-10 18:41:00,478.77540000
1122,BNBUSDT,2021-04-10 18:42:00,478.70460000
1123,BNBUSDT,2021-04-10 18:43:00,479.06480000
1124,BNBUSDT,2021-04-10 18:44:00,479.92560000
1125,BNBUSDT,2021-04-10 18:45:00,480.28570000
1126,BNBUSDT,2021-04-10 18:46:00,481.11290000
1127,BNBUSDT,2021-04-10 18:47:00,481.89700000
1128,BNBUSDT,2021-04-10 18:48:00,481.94690000
1129,BNBUSDT,2021-04-10 18:49:00,481.36170000
1130,BNBUSDT,2021-04-10 18:50:00,481.39160000
1131,BNBUSDT,2021-04-10 18:51:00,481.19110000
1132,BNBUSDT,2021-04-10 18:52:00,481.59420000
1133,BNBUSDT,2021-04-10 18:53:00,482.13730000
1134,BNBUSDT,2021-04-10 18:54:00,481.41920000
1135,BNBUSDT,2021-04-10 18:55:00,482.31050000
1136,BNBUSDT,2021-04-10 18:56:00,481.83460000
1137,BNBUSDT,2021-04-10 18:57:00,481.47790000
1138,BNBUSDT,2021-04-10 18:58:00,481.00000000
1139,BNBUSDT,2021-04-10 18:59:00,479.97150000
1140,BNBUSDT,2021-04-10 19:00:00,479.42120000
1141,BNBUSDT,2021-04-10 19:01:00,481.05510000
1142,BNBUSDT,2021-04-10 19:02:00,481.56840000
1143,BNBUSDT,2021-04-10 19:03:00,483.28370000
1144,BNBUSDT,2021-04-10 19:04:00,482.68890000
1145,BNBUSDT,2021-04-10 19:05:00,482.39250000
1146,BNBUSDT,2021-04-10 19:06:00,483.03840000
1147,BNBUSDT,2021-04-10 19:07:00,482.03090000
1148,BNBUSDT,2021-04-10 19:08:00,481.60660000
1149,BNBUSDT,2021-04-10 19:09:00,481.89300000
1150,BNBUSDT,2021-04-10 19:10:00,481.86850000
1151,BNBUSDT,2021-04-10 19:11:00,481.45790000
1152,BNBUSDT,2021-04-10 19:12:00,480.43850000
1153,BNBUSDT,2021-04-10 19:13:00,481.99990000
1154,BNBUSDT,2021-04-10 19:14:00,482.47190000
1155,BNBUSDT,2021-04-10 19:15:00,482.08920000
1156,BNBUSDT,2021-04-10 19:16:00,483.31380000
1157,BNBUSDT,2021-04-10 19:17:00,483.42890000
1158,BNBUSDT,2021-04-10 19:18:00,484.55620000
1159,BNBUSDT,2021-04-10 19:19:00,486.50290000
1160,BNBUSDT,2021-04-10 19:20:00,486.71250000
1161,BNBUSDT,2021-04-10 19:21:00,486.37610000
1162,BNBUSDT,2021-04-10 19:22:00,485.34090000
1163,BNBUSDT,2021-04-10 19:23:00,485.68980000
1164,BNBUSDT,2021-04-10 19:24:00,485.67500000
1165,BNBUSDT,2021-04-10 19:25:00,483.65130000
1166,BNBUSDT,2021-04-10 19:26:00,485.22460000
1167,BNBUSDT,2021-04-10 19:27:00,484.27480000
1168,BNBUSDT,2021-04-10 19:28:00,484.40710000
1169,BNBUSDT,2021-04-10 19:29:00,485.15390000
1170,BNBUSDT,2021-04-10 19:30:00,484.68750000
1171,BNBUSDT,2021-04-10 19:31:00,485.22200000
1172,BNBUSDT,2021-04-10 19:32:00,485.21030000
1173,BNBUSDT,2021-04-10 19:33:00,484.02760000
1174,BNBUSDT,2021-04-10 19:34:00,484.99080000
1175,BNBUSDT,2021-04-10 19:35:00,484.17650000
1176,BNBUSDT,2021-04-10 19:36:00,483.93190000
1177,BNBUSDT,2021-04-10 19:37:00,483.62410000
1178,BNBUSDT,2021-04-10 19:38:00,482.14950000
1179,BNBUSDT,2021-04-10 19:39:00,481.83230000
1180,BNBUSDT,2021-04-10 19:40:00,483.56190000
1181,BNBUSDT,2021-04-10 19:41:00,482.63170000
1182,BNBUSDT,2021-04-10 19:42:00,482.16380000
1183,BNBUSDT,2021-04-10 19:43:00,479.69170000
1184,BNBUSDT,2021-04-10 19:44:00,480.56930000
1185,BNBUSDT,2021-04-10 19:45:00,480.28660000
1186,BNBUSDT,2021-04-10 19:46:00,479.61050000
1187,BNBUSDT,2021-04-10 19:47:00,479.67890000
1188,BNBUSDT,2021-04-10 19:48:00,479.35130000
1189,BNBUSDT,2021-04-10 19:49:00,480.84300000
1190,BNBUSDT,2021-04-10 19:50:00,481.14870000
1191,BNBUSDT,2021-04-10 19:51:00,481.21860000
1192,BNBUSDT,2021-04-10 19:52:00,481.71070000
1193,BNBUSDT,2021-04-10 19:53:00,481.32600000
1194,BNBUSDT,2021-04-10 19:54:00,481.54760000
1195,BNBUSDT,2021-04-10 19:55:00,481.68050000
1196,BNBUSDT,2021-04-10 19:56:00,483.57620000
1197,BNBUSDT,2021-04-10 19:57:00,483.33700000
1198,BNBUSDT,2021-04-10 19:58:00,483.27450000
1199,BNBUSDT,2021-04-10 19:59:00,483.59780000
1200,BNBUSDT,2021-04-10 20:00:00,483.72080000
1201,BNBUSDT,2021-04-10 20:01:00,484.39160000
1202,BNBUSDT,2021-04-10 20:02:00,484.86190000
1203,BNBUSDT,2021-04-10 20:03:00,485.00000000
1204,BNBUSDT,2021-04-10 20:04:00,484.35880000
1205,BNBUSDT,2021-04-10 20:05:00,483.93790000
1206,BNBUSDT,2021-04-10 20:06:00,483.27380000
1207,BNBUSDT,2021-04-10 20:07:00,483.62700000
1208,BNBUSDT,2021-04-10 20:08:00,482.55210000
1209,BNBUSDT,2021-04-10 20:09:00,482.21040000
1210,BNBUSDT,2021-04-10 20:10:00,480.90900000
1211,BNBUSDT,2021-04-10 20:11:00,481.42530000
1212,BNBUSDT,2021-04-10 20:12:00,481.36760000
1213,BNBUSDT,2021-04-10 20:13:00,481.65200000
1214,BNBUSDT,2021-04-10 20:14:00,482.31010000
1215,BNBUSDT,2021-04-10 20:15:00,483.81050000
1216,BNBUSDT,2021-04-10 20:16:00,484.13150000
1217,BNBUSDT,2021-04-10 20:17:00,484.02830000
1218,BNBUSDT,2021-04-10 20:18:00,485.50000000
1219,BNBUSDT,2021-04-10 20:19:00,484.97630000
1220,BNBUSDT,2021-04-10 20:20:00,484.83150000
1221,BNBUSDT,2021-04-10 20:21:00,484.53450000
1222,BNBUSDT,2021-04-10 20:22:00,484.85980000
1223,BNBUSDT,2021-04-10 20:23:00,484.72200000
1224,BNBUSDT,2021-04-10 20:24:00,484.77040000
1225,BNBUSDT,2021-04-10 20:25:00,484.97650000
1226,BNBUSDT,2021-04-10 20:26:00,485.40050000
1227,BNBUSDT,2021-04-10 20:27:00,485.20710000
1228,BNBUSDT,2021-04-10 20:28:00,485.00010000
1229,BNBUSDT,2021-04-10 20:29:00,485.47460000
1230,BNBUSDT,2021-04-10 20:30:00,486.30640000
1231,BNBUSDT,2021-04-10 20:31:00,485.81500000
1232,BNBUSDT,2021-04-10 20:32:00,485.58190000
1233,BNBUSDT,2021-04-10 20:33:00,486.49360000
1234,BNBUSDT,2021-04-10 20:34:00,485.58660000
1235,BNBUSDT,2021-04-10 20:35:00,485.95740000
1236,BNBUSDT,2021-04-10 20:36:00,486.56090000
1237,BNBUSDT,2021-04-10 20:37:00,486.42290000
1238,BNBUSDT,2021-04-10 20:38:00,485.92290000
1239,BNBUSDT,2021-04-10 20:39:00,485.70000000
1240,BNBUSDT,2021-04-10 20:40:00,486.46650000
1241,BNBUSDT,2021-04-10 20:41:00,486.14360000
1242,BNBUSDT,2021-04-10 20:42:00,485.59120000
1243,BNBUSDT,2021-04-10 20:43:00,484.93180000
1244,BNBUSDT,2021-04-10 20:44:00,484.21780000
1245,BNBUSDT,2021-04-10 20:45:00,483.68250000
1246,BNBUSDT,2021-04-10 20:46:00,484.67170000
1247,BNBUSDT,2021-04-10 20:47:00,483.35230000
1248,BNBUSDT,2021-04-10 20:48:00,483.59890000
1249,BNBUSDT,2021-04-10 20:49:00,483.91580000
1250,BNBUSDT,2021-04-10 20:50:00,484.79940000
1251,BNBUSDT,2021-04-10 20:51:00,484.14360000
1252,BNBUSDT,2021-04-10 20:52:00,485.13560000
1253,BNBUSDT,2021-04-10 20:53:00,485.95730000
1254,BNBUSDT,2021-04-10 20:54:00,485.88950000
1255,BNBUSDT,2021-04-10 20:55:00,484.99250000
1256,BNBUSDT,2021-04-10 20:56:00,484.82830000
1257,BNBUSDT,2021-04-10 20:57:00,485.08220000
1258,BNBUSDT,2021-04-10 20:58:00,484.68830000
1259,BNBUSDT,2021-04-10 20:59:00,484.30950000
1260,BNBUSDT,2021-04-10 21:00:00,484.86750000
1261,BNBUSDT,2021-04-10 21:01:00,485.16590000
1262,BNBUSDT,2021-04-10 21:02:00,485.56280000
1263,BNBUSDT,2021-04-10 21:03:00,485.97530000
1264,BNBUSDT,2021-04-10 21:04:00,486.31490000
1265,BNBUSDT,2021-04-10 21:05:00,485.45170000
1266,BNBUSDT,2021-04-10 21:06:00,484.79410000
1267,BNBUSDT,2021-04-10 21:07:00,483.53550000
1268,BNBUSDT,2021-04-10 21:08:00,484.28260000
1269,BNBUSDT,2021-04-10 21:09:00,485.70570000
1270,BNBUSDT,2021-04-10 21:10:00,485.54470000
1271,BNBUSDT,2021-04-10 21:11:00,485.43330000
1272,BNBUSDT,2021-04-10 21:12:00,485.00000000
1273,BNBUSDT,2021-04-10 21:13:00,484.74280000
1274,BNBUSDT,2021-04-10 21:14:00,485.24490000
1275,BNBUSDT,2021-04-10 21:15:00,484.85970000
1276,BNBUSDT,2021-04-10 21:16:00,484.47900000
1277,BNBUSDT,2021-04-10 21:17:00,484.98790000
1278,BNBUSDT,2021-04-10 21:18:00,485.72760000
1279,BNBUSDT,2021-04-10 21:19:00,485.41370000
1280,BNBUSDT,2021-04-10 21:20:00,484.69940000
1281,BNBUSDT,2021-04-10 21:21:00,484.88930000
1282,BNBUSDT,2021-04-10 21:22:00,485.77970000
1283,BNBUSDT,2021-04-10 21:23:00,485.99920000
1284,BNBUSDT,2021-04-10 21:24:00,485.68340000
1285,BNBUSDT,2021-04-10 21:25:00,485.83330000
1286,BNBUSDT,2021-04-10 21:26:00,486.10420000
1287,BNBUSDT,2021-04-10 21:27:00,485.32910000
1288,BNBUSDT,2021-04-10 21:28:00,485.41220000
1289,BNBUSDT,2021-04-10 21:29:00,485.13340000
1290,BNBUSDT,2021-04-10 21:30:00,485.65520000
1291,BNBUSDT,2021-04-10 21:31:00,485.66930000
1292,BNBUSDT,2021-04-10 21:32:00,485.79900000
1293,BNBUSDT,2021-04-10 21:33:00,485.52770000
1294,BNBUSDT,2021-04-10 21:34:00,484.00000000
1295,BNBUSDT,2021-04-10 21:35:00,481.55990000
1296,BNBUSDT,2021-04-10 21:36:00,480.91940000
1297,BNBUSDT,2021-04-10 21:37:00,480.62650000
1298,BNBUSDT,2021-04-10 21:38:00,480.37850000
1299,BNBUSDT,2021-04-10 21:39:00,480.51940000
1300,BNBUSDT,2021-04-10 21:40:00,481.65980000
1301,BNBUSDT,2021-04-10 21:41:00,482.61500000
1302,BNBUSDT,2021-04-10 21:42:00,481.54440000
1303,BNBUSDT,2021-04-10 21:43:00,480.41620000
1304,BNBUSDT,2021-04-10 21:44:00,480.09170000
1305,BNBUSDT,2021-04-10 21:45:00,479.66990000
1306,BNBUSDT,2021-04-10 21:46:00,481.00000000
1307,BNBUSDT,2021-04-10 21:47:00,479.90830000
1308,BNBUSDT,2021-04-10 21:48:00,475.96870000
1309,BNBUSDT,2021-04-10 21:49:00,476.36490000
1310,BNBUSDT,2021-04-10 21:50:00,477.07930000
1311,BNBUSDT,2021-04-10 21:51:00,476.99290000
1312,BNBUSDT,2021-04-10 21:52:00,475.78950000
1313,BNBUSDT,2021-04-10 21:53:00,474.42840000
1314,BNBUSDT,2021-04-10 21:54:00,474.87220000
1315,BNBUSDT,2021-04-10 21:55:00,475.67370000
1316,BNBUSDT,2021-04-10 21:56:00,474.45300000
1317,BNBUSDT,2021-04-10 21:57:00,475.15520000
1318,BNBUSDT,2021-04-10 21:58:00,476.32520000
1319,BNBUSDT,2021-04-10 21:59:00,476.73110000
1320,BNBUSDT,2021-04-10 22:00:00,476.32500000
1321,BNBUSDT,2021-04-10 22:01:00,478.99990000
1322,BNBUSDT,2021-04-10 22:02:00,480.08860000
1323,BNBUSDT,2021-04-10 22:03:00,479.23310000
1324,BNBUSDT,2021-04-10 22:04:00,479.28870000
1325,BNBUSDT,2021-04-10 22:05:00,478.72690000
1326,BNBUSDT,2021-04-10 22:06:00,479.60860000
1327,BNBUSDT,2021-04-10 22:07:00,479.04140000
1328,BNBUSDT,2021-04-10 22:08:00,478.06260000
1329,BNBUSDT,2021-04-10 22:09:00,477.51520000
1330,BNBUSDT,2021-04-10 22:10:00,477.62700000
1331,BNBUSDT,2021-04-10 22:11:00,478.64510000
1332,BNBUSDT,2021-04-10 22:12:00,478.62720000
1333,BNBUSDT,2021-04-10 22:13:00,479.06210000
1334,BNBUSDT,2021-04-10 22:14:00,478.05070000
1335,BNBUSDT,2021-04-10 22:15:00,477.04680000
1336,BNBUSDT,2021-04-10 22:16:00,475.61820000
1337,BNBUSDT,2021-04-10 22:17:00,476.58720000
1338,BNBUSDT,2021-04-10 22:18:00,475.84780000
1339,BNBUSDT,2021-04-10 22:19:00,476.45860000
1340,BNBUSDT,2021-04-10 22:20:00,475.72900000
1341,BNBUSDT,2021-04-10 22:21:00,475.56560000
1342,BNBUSDT,2021-04-10 22:22:00,476.32240000
1343,BNBUSDT,2021-04-10 22:23:00,475.09410000
1344,BNBUSDT,2021-04-10 22:24:00,472.60000000
1345,BNBUSDT,2021-04-10 22:25:00,473.66810000
1346,BNBUSDT,2021-04-10 22:26:00,471.89910000
1347,BNBUSDT,2021-04-10 22:27:00,471.80290000
1348,BNBUSDT,2021-04-10 22:28:00,471.27030000
1349,BNBUSDT,2021-04-10 22:29:00,471.34410000
1350,BNBUSDT,2021-04-10 22:30:00,471.10850000
1351,BNBUSDT,2021-04-10 22:31:00,473.41170000
1352,BNBUSDT,2021-04-10 22:32:00,473.71540000
1353,BNBUSDT,2021-04-10 22:33:00,474.34740000
1354,BNBUSDT,2021-04-10 22:34:00,474.80000000
1355,BNBUSDT,2021-04-10 22:35:00,474.78430000
1356,BNBUSDT,2021-04-10 22:36:00,475.02240000
1357,BNBUSDT,2021-04-10 22:37:00,473.91760000
1358,BNBUSDT,2021-04-10 22:38:00,474.20190000
1359,BNBUSDT,2021-04-10 22:39:00,474.51270000
1360,BNBUSDT,2021-04-10 22:40:00,474.80230000
1361,BNBUSDT,2021-04-10 22:41:00,474.93280000
1362,BNBUSDT,2021-04-10 22:42:00,475.27360000
1363,BNBUSDT,2021-04-10 22:43:00,474.53590000
1364,BNBUSDT,2021-04-10 22:44:00,475.22540000
1365,BNBUSDT,2021-04-10 22:45:00,476.21630000
1366,BNBUSDT,2021-04-10 22:46:00,477.09210000
1367,BNBUSDT,2021-04-10 22:47:00,477.59950000
1368,BNBUSDT,2021-04-10 22:48:00,478.09300000
1369,BNBUSDT,2021-04-10 22:49:00,478.50790000
1370,BNBUSDT,2021-04-10 22:50:00,477.97960000
1371,BNBUSDT,2021-04-10 22:51:00,478.73050000
1372,BNBUSDT,2021-04-10 22:52:00,479.00000000
1373,BNBUSDT,2021-04-10 22:53:00,479.76110000
1374,BNBUSDT,2021-04-10 22:54:00,479.98800000
1375,BNBUSDT,2021-04-10 22:55:00,479.01190000
1376,BNBUSDT,2021-04-10 22:56:00,479.39400000
1377,BNBUSDT,2021-04-10 22:57:00,479.28770000
1378,BNBUSDT,2021-04-10 22:58:00,479.48200000
1379,BNBUSDT,2021-04-10 22:59:00,480.19980000
1380,BNBUSDT,2021-04-10 23:00:00,479.80120000
1381,BNBUSDT,2021-04-10 23:01:00,478.02850000
1382,BNBUSDT,2021-04-10 23:02:00,479.09640000
1383,BNBUSDT,2021-04-10 23:03:00,478.81100000
1384,BNBUSDT,2021-04-10 23:04:00,478.51370000
1385,BNBUSDT,2021-04-10 23:05:00,477.78690000
1386,BNBUSDT,2021-04-10 23:06:00,477.15660000
1387,BNBUSDT,2021-04-10 23:07:00,477.26900000
1388,BNBUSDT,2021-04-10 23:08:00,477.59560000
1389,BNBUSDT,2021-04-10 23:09:00,477.56490000
1390,BNBUSDT,2021-04-10 23:10:00,478.16920000
1391,BNBUSDT,2021-04-10 23:11:00,477.32440000
1392,BNBUSDT,2021-04-10 23:12:00,477.49720000
1393,BNBUSDT,2021-04-10 23:13:00,477.72920000
1394,BNBUSDT,2021-04-10 23:14:00,477.80000000
1395,BNBUSDT,2021-04-10 23:15:00,477.07700000
1396,BNBUSDT,2021-04-10 23:16:00,475.81670000
1397,BNBUSDT,2021-04-10 23:17:00,476.07080000
1398,BNBUSDT,2021-04-10 23:18:00,476.76020000
1399,BNBUSDT,2021-04-10 23:19:00,476.44080000
1400,BNBUSDT,2021-04-10 23:20:00,476.50010000
1401,BNBUSDT,2021-04-10 23:21:00,476.16590000
1402,BNBUSDT,2021-04-10 23:22:00,475.81370000
1403,BNBUSDT,2021-04-10 23:23:00,474.89440000
1404,BNBUSDT,2021-04-10 23:24:00,475.00000000
1405,BNBUSDT,2021-04-10 23:25:00,474.52360000
1406,BNBUSDT,2021-04-10 23:26:00,475.44490000
1407,BNBUSDT,2021-04-10 23:27:00,476.62230000
1408,BNBUSDT,2021-04-10 23:28:00,476.99670000
1409,BNBUSDT,2021-04-10 23:29:00,477.45750000
1410,BNBUSDT,2021-04-10 23:30:00,478.07990000
1411,BNBUSDT,2021-04-10 23:31:00,477.76260000
1412,BNBUSDT,2021-04-10 23:32:00,477.03200000
1413,BNBUSDT,2021-04-10 23:33:00,476.68740000
1414,BNBUSDT,2021-04-10 23:34:00,477.34430000
1415,BNBUSDT,2021-04-10 23:35:00,477.26610000
1416,BNBUSDT,2021-04-10 23:36:00,476.11010000
1417,BNBUSDT,2021-04-10 23:37:00,476.10880000
1418,BNBUSDT,2021-04-10 23:38:00,476.49980000
1419,BNBUSDT,2021-04-10 23:39:00,475.58240000
1420,BNBUSDT,2021-04-10 23:40:00,475.38350000
1421,BNBUSDT,2021-04-10 23:41:00,475.50420000
1422,BNBUSDT,2021-04-10 23:42:00,475.69890000
1423,BNBUSDT,2021-04-10 23:43:00,475.53680000
1424,BNBUSDT,2021-04-10 23:44:00,476.40430000
1425,BNBUSDT,2021-04-10 23:45:00,477.44420000
1426,BNBUSDT,2021-04-10 23:46:00,476.94860000
1427,BNBUSDT,2021-04-10 23:47:00,476.35450000
1428,BNBUSDT,2021-04-10 23:48:00,475.86760000
1429,BNBUSDT,2021-04-10 23:49:00,475.00900000
1430,BNBUSDT,2021-04-10 23:50:00,475.00190000
1431,BNBUSDT,2021-04-10 23:51:00,474.87960000
1432,BNBUSDT,2021-04-10 23:52:00,475.32910000
1433,BNBUSDT,2021-04-10 23:53:00,475.94190000
1434,BNBUSDT,2021-04-10 23:54:00,476.00000000
1435,BNBUSDT,2021-04-10 23:55:00,476.42790000
1436,BNBUSDT,2021-04-10 23:56:00,476.36580000
1437,BNBUSDT,2021-04-10 23:57:00,476.33320000
1438,BNBUSDT,2021-04-10 23:58:00,476.49280000
1439,BNBUSDT,2021-04-10 23:59:00,476.97630000
0,DOGEUSDT,2021-04-10 00:00:00,0.06145000
1,DOGEUSDT,2021-04-10 00:01:00,0.06137870
2,DOGEUSDT,2021-04-10 00:02:00,0.06130040
3,DOGEUSDT,2021-04-10 00:03:00,0.06135140
4,DOGEUSDT,2021-04-10 00:04:00,0.06137880
5,DOGEUSDT,2021-04-10 00:05:00,0.06143510
6,DOGEUSDT,2021-04-10 00:06:00,0.06137000
7,DOGEUSDT,2021-04-10 00:07:00,0.06145480
8,DOGEUSDT,2021-04-10 00:08:00,0.06150100
9,DOGEUSDT,2021-04-10 00:09:00,0.06161010
10,DOGEUSDT,2021-04-10 00:10:00,0.06160820
11,DOGEUSDT,2021-04-10 00:11:00,0.06153010
12,DOGEUSDT,2021-04-10 00:12:00,0.06141590
13,DOGEUSDT,2021-04-10 00:13:00,0.06149640
14,DOGEUSDT,2021-04-10 00:14:00,0.06157360
15,DOGEUSDT,2021-04-10 00:15:00,0.06155710
16,DOGEUSDT,2021-04-10 00:16:00,0.06143700
17,DOGEUSDT,2021-04-10 00:17:00,0.06142850
18,DOGEUSDT,2021-04-10 00:18:00,0.06137230
19,DOGEUSDT,2021-04-10 00:19:00,0.06138340
20,DOGEUSDT,2021-04-10 00:20:00,0.06134510
21,DOGEUSDT,2021-04-10 00:21:00,0.06131930
22,DOGEUSDT,2021-04-10 00:22:00,0.06136260
23,DOGEUSDT,2021-04-10 00:23:00,0.06108480
24,DOGEUSDT,2021-04-10 00:24:00,0.06113240
25,DOGEUSDT,2021-04-10 00:25:00,0.06116390
26,DOGEUSDT,2021-04-10 00:26:00,0.06116240
27,DOGEUSDT,2021-04-10 00:27:00,0.06115000
28,DOGEUSDT,2021-04-10 00:28:00,0.06114330
29,DOGEUSDT,2021-04-10 00:29:00,0.06129200
30,DOGEUSDT,2021-04-10 00:30:00,0.06130650
31,DOGEUSDT,2021-04-10 00:31:00,0.06121010
32,DOGEUSDT,2021-04-10 00:32:00,0.06111880
33,DOGEUSDT,2021-04-10 00:33:00,0.06118210
34,DOGEUSDT,2021-04-10 00:34:00,0.06099470
35,DOGEUSDT,2021-04-10 00:35:00,0.06120090
36,DOGEUSDT,2021-04-10 00:36:00,0.06103230
37,DOGEUSDT,2021-04-10 00:37:00,0.06095570
38,DOGEUSDT,2021-04-10 00:38:00,0.06099410
39,DOGEUSDT,2021-04-10 00:39:00,0.06117550
40,DOGEUSDT,2021-04-10 00:40:00,0.06116040
41,DOGEUSDT,2021-04-10 00:41:00,0.06122500
42,DOGEUSDT,2021-04-10 00:42:00,0.06124000
43,DOGEUSDT,2021-04-10 00:43:00,0.06121670
44,DOGEUSDT,2021-04-10 00:44:00,0.06118620
45,DOGEUSDT,2021-04-10 00:45:00,0.06120480
46,DOGEUSDT,2021-04-10 00:46:00,0.06125740
47,DOGEUSDT,2021-04-10 00:47:00,0.06132170
48,DOGEUSDT,2021-04-10 00:48:00,0.06132910
49,DOGEUSDT,2021-04-10 00:49:00,0.06136070
50,DOGEUSDT,2021-04-10 00:50:00,0.06137490
51,DOGEUSDT,2021-04-10 00:51:00,0.06137620
52,DOGEUSDT,2021-04-10 00:52:00,0.06137770
53,DOGEUSDT,2021-04-10 00:53:00,0.06134860
54,DOGEUSDT,2021-04-10 00:54:00,0.06133560
55,DOGEUSDT,2021-04-10 00:55:00,0.06139130
56,DOGEUSDT,2021-04-10 00:56:00,0.06153900
57,DOGEUSDT,2021-04-10 00:57:00,0.06141930
58,DOGEUSDT,2021-04-10 00:58:00,0.06143270
59,DOGEUSDT,2021-04-10 00:59:00,0.06144260
60,DOGEUSDT,2021-04-10 01:00:00,0.06145280
61,DOGEUSDT,2021-04-10 01:01:00,0.06156130
62,DOGEUSDT,2021-04-10 01:02:00,0.06141900
63,DOGEUSDT,2021-04-10 01:03:00,0.06131620
64,DOGEUSDT,2021-04-10 01:04:00,0.06132010
65,DOGEUSDT,2021-04-10 01:05:00,0.06122430
66,DOGEUSDT,2021-04-10 01:06:00,0.06121910
67,DOGEUSDT,2021-04-10 01:07:00,0.06114730
68,DOGEUSDT,2021-04-10 01:08:00,0.06109430
69,DOGEUSDT,2021-04-10 01:09:00,0.06108810
70,DOGEUSDT,2021-04-10 01:10:00,0.06111870
71,DOGEUSDT,2021-04-10 01:11:00,0.06111440
72,DOGEUSDT,2021-04-10 01:12:00,0.06110770
73,DOGEUSDT,2021-04-10 01:13:00,0.06100000
74,DOGEUSDT,2021-04-10 01:14:00,0.06092980
75,DOGEUSDT,2021-04-10 01:15:00,0.06095450
76,DOGEUSDT,2021-04-10 01:16:00,0.06087970
77,DOGEUSDT,2021-04-10 01:17:00,0.06082850
78,DOGEUSDT,2021-04-10 01:18:00,0.06079560
79,DOGEUSDT,2021-04-10 01:19:00,0.06088320
80,DOGEUSDT,2021-04-10 01:20:00,0.06095480
81,DOGEUSDT,2021-04-10 01:21:00,0.06096590
82,DOGEUSDT,2021-04-10 01:22:00,0.06099880
83,DOGEUSDT,2021-04-10 01:23:00,0.06097660
84,DOGEUSDT,2021-04-10 01:24:00,0.06087950
85,DOGEUSDT,2021-04-10 01:25:00,0.06089580
86,DOGEUSDT,2021-04-10 01:26:00,0.06100280
87,DOGEUSDT,2021-04-10 01:27:00,0.06104720
88,DOGEUSDT,2021-04-10 01:28:00,0.06111170
89,DOGEUSDT,2021-04-10 01:29:00,0.06107250
90,DOGEUSDT,2021-04-10 01:30:00,0.06113940
91,DOGEUSDT,2021-04-10 01:31:00,0.06120620
92,DOGEUSDT,2021-04-10 01:32:00,0.06127630
93,DOGEUSDT,2021-04-10 01:33:00,0.06111850
94,DOGEUSDT,2021-04-10 01:34:00,0.06109740
95,DOGEUSDT,2021-04-10 01:35:00,0.06113270
96,DOGEUSDT,2021-04-10 01:36:00,0.06120000
97,DOGEUSDT,2021-04-10 01:37:00,0.06115380
98,DOGEUSDT,2021-04-10 01:38:00,0.06125170
99,DOGEUSDT,2021-04-10 01:39:00,0.06134220
100,DOGEUSDT,2021-04-10 01:40:00,0.06130550
101,DOGEUSDT,2021-04-10 01:41:00,0.06133590
102,DOGEUSDT,2021-04-10 01:42:00,0.06133320
103,DOGEUSDT,2021-04-10 01:43:00,0.06131100
104,DOGEUSDT,2021-04-10 01:44:00,0.06135340
105,DOGEUSDT,2021-04-10 01:45:00,0.06135100
106,DOGEUSDT,2021-04-10 01:46:00,0.06132130
107,DOGEUSDT,2021-04-10 01:47:00,0.06137780
108,DOGEUSDT,2021-04-10 01:48:00,0.06132820
109,DOGEUSDT,2021-04-10 01:49:00,0.06135110
110,DOGEUSDT,2021-04-10 01:50:00,0.06133860
111,DOGEUSDT,2021-04-10 01:51:00,0.06137000
112,DOGEUSDT,2021-04-10 01:52:00,0.06136500
113,DOGEUSDT,2021-04-10 01:53:00,0.06138000
114,DOGEUSDT,2021-04-10 01:54:00,0.06137500
115,DOGEUSDT,2021-04-10 01:55:00,0.06137300
116,DOGEUSDT,2021-04-10 01:56:00,0.06133800
117,DOGEUSDT,2021-04-10 01:57:00,0.06130890
118,DOGEUSDT,2021-04-10 01:58:00,0.06138850
119,DOGEUSDT,2021-04-10 01:59:00,0.06139990
120,DOGEUSDT,2021-04-10 02:00:00,0.06138500
121,DOGEUSDT,2021-04-10 02:01:00,0.06142070
122,DOGEUSDT,2021-04-10 02:02:00,0.06141030
123,DOGEUSDT,2021-04-10 02:03:00,0.06148280
124,DOGEUSDT,2021-04-10 02:04:00,0.06153900
125,DOGEUSDT,2021-04-10 02:05:00,0.06148790
126,DOGEUSDT,2021-04-10 02:06:00,0.06147700
127,DOGEUSDT,2021-04-10 02:07:00,0.06148790
128,DOGEUSDT,2021-04-10 02:08:00,0.06143330
129,DOGEUSDT,2021-04-10 02:09:00,0.06140710
130,DOGEUSDT,2021-04-10 02:10:00,0.06147930
131,DOGEUSDT,2021-04-10 02:11:00,0.06145400
132,DOGEUSDT,2021-04-10 02:12:00,0.06144190
133,DOGEUSDT,2021-04-10 02:13:00,0.06145990
134,DOGEUSDT,2021-04-10 02:14:00,0.06146770
135,DOGEUSDT,2021-04-10 02:15:00,0.06145380
136,DOGEUSDT,2021-04-10 02:16:00,0.06144570
137,DOGEUSDT,2021-04-10 02:17:00,0.06139240
138,DOGEUSDT,2021-04-10 02:18:00,0.06138370
139,DOGEUSDT,2021-04-10 02:19:00,0.06140940
140,DOGEUSDT,2021-04-10 02:20:00,0.06139460
141,DOGEUSDT,2021-04-10 02:21:00,0.06134700
142,DOGEUSDT,2021-04-10 02:22:00,0.06142450
143,DOGEUSDT,2021-04-10 02:23:00,0.06137180
144,DOGEUSDT,2021-04-10 02:24:00,0.06137990
145,DOGEUSDT,2021-04-10 02:25:00,0.06143460
146,DOGEUSDT,2021-04-10 02:26:00,0.06146010
147,DOGEUSDT,2021-04-10 02:27:00,0.06145530
148,DOGEUSDT,2021-04-10 02:28:00,0.06138450
149,DOGEUSDT,2021-04-10 02:29:00,0.06153560
150,DOGEUSDT,2021-04-10 02:30:00,0.06147160
151,DOGEUSDT,2021-04-10 02:31:00,0.06145230
152,DOGEUSDT,2021-04-10 02:32:00,0.06154630
153,DOGEUSDT,2021-04-10 02:33:00,0.06156090
154,DOGEUSDT,2021-04-10 02:34:00,0.06155880
155,DOGEUSDT,2021-04-10 02:35:00,0.06156240
156,DOGEUSDT,2021-04-10 02:36:00,0.06164100
157,DOGEUSDT,2021-04-10 02:37:00,0.06161560
158,DOGEUSDT,2021-04-10 02:38:00,0.06161930
159,DOGEUSDT,2021-04-10 02:39:00,0.06163530
160,DOGEUSDT,2021-04-10 02:40:00,0.06160000
161,DOGEUSDT,2021-04-10 02:41:00,0.06158270
162,DOGEUSDT,2021-04-10 02:42:00,0.06157190
163,DOGEUSDT,2021-04-10 02:43:00,0.06156970
164,DOGEUSDT,2021-04-10 02:44:00,0.06157480
165,DOGEUSDT,2021-04-10 02:45:00,0.06156000
166,DOGEUSDT,2021-04-10 02:46:00,0.06163050
167,DOGEUSDT,2021-04-10 02:47:00,0.06162560
168,DOGEUSDT,2021-04-10 02:48:00,0.06158970
169,DOGEUSDT,2021-04-10 02:49:00,0.06162200
170,DOGEUSDT,2021-04-10 02:50:00,0.06163840
171,DOGEUSDT,2021-04-10 02:51:00,0.06163000
172,DOGEUSDT,2021-04-10 02:52:00,0.06163950
173,DOGEUSDT,2021-04-10 02:53:00,0.06161960
174,DOGEUSDT,2021-04-10 02:54:00,0.06164390
175,DOGEUSDT,2021-04-10 02:55:00,0.06162250
176,DOGEUSDT,2021-04-10 02:56:00,0.06161970
177,DOGEUSDT,2021-04-10 02:57:00,0.06165310
178,DOGEUSDT,2021-04-10 02:58:00,0.06165110
179,DOGEUSDT,2021-04-10 02:59:00,0.06166010
180,DOGEUSDT,2021-04-10 03:00:00,0.06173300
181,DOGEUSDT,2021-04-10 03:01:00,0.06166600
182,DOGEUSDT,2021-04-10 03:02:00,0.06152060
183,DOGEUSDT,2021-04-10 03:03:00,0.06153900
184,DOGEUSDT,2021-04-10 03:04:00,0.06158000
185,DOGEUSDT,2021-04-10 03:05:00,0.06153560
186,DOGEUSDT,2021-04-10 03:06:00,0.06154410
187,DOGEUSDT,2021-04-10 03:07:00,0.06158410
188,DOGEUSDT,2021-04-10 03:08:00,0.06155570
189,DOGEUSDT,2021-04-10 03:09:00,0.06153770
190,DOGEUSDT,2021-04-10 03:10:00,0.06154770
191,DOGEUSDT,2021-04-10 03:11:00,0.06161200
192,DOGEUSDT,2021-04-10 03:12:00,0.06159100
193,DOGEUSDT,2021-04-10 03:13:00,0.06160880
194,DOGEUSDT,2021-04-10 03:14:00,0.06163190
195,DOGEUSDT,2021-04-10 03:15:00,0.06169310
196,DOGEUSDT,2021-04-10 03:16:00,0.06169380
197,DOGEUSDT,2021-04-10 03:17:00,0.06168110
198,DOGEUSDT,2021-04-10 03:18:00,0.06173830
199,DOGEUSDT,2021-04-10 03:19:00,0.06170510
200,DOGEUSDT,2021-04-10 03:20:00,0.06169870
201,DOGEUSDT,2021-04-10 03:21:00,0.06168810
202,DOGEUSDT,2021-04-10 03:22:00,0.06169980
203,DOGEUSDT,2021-04-10 03:23:00,0.06174980
204,DOGEUSDT,2021-04-10 03:24:00,0.06175200
205,DOGEUSDT,2021-04-10 03:25:00,0.06175810
206,DOGEUSDT,2021-04-10 03:26:00,0.06177300
207,DOGEUSDT,2021-04-10 03:27:00,0.06179350
208,DOGEUSDT,2021-04-10 03:28:00,0.06179280
209,DOGEUSDT,2021-04-10 03:29:00,0.06174250
210,DOGEUSDT,2021-04-10 03:30:00,0.06171360
211,DOGEUSDT,2021-04-10 03:31:00,0.06173030
212,DOGEUSDT,2021-04-10 03:32:00,0.06174060
213,DOGEUSDT,2021-04-10 03:33:00,0.06171410
214,DOGEUSDT,2021-04-10 03:34:00,0.06170120
215,DOGEUSDT,2021-04-10 03:35:00,0.06179800
216,DOGEUSDT,2021-04-10 03:36:00,0.06184160
217,DOGEUSDT,2021-04-10 03:37:00,0.06185080
218,DOGEUSDT,2021-04-10 03:38:00,0.06188410
219,DOGEUSDT,2021-04-10 03:39:00,0.06185110
220,DOGEUSDT,2021-04-10 03:40:00,0.06187650
221,DOGEUSDT,2021-04-10 03:41:00,0.06189270
222,DOGEUSDT,2021-04-10 03:42:00,0.06184300
223,DOGEUSDT,2021-04-10 03:43:00,0.06186150
224,DOGEUSDT,2021-04-10 03:44:00,0.06181040
225,DOGEUSDT,2021-04-10 03:45:00,0.06181040
226,DOGEUSDT,2021-04-10 03:46:00,0.06177700
227,DOGEUSDT,2021-04-10 03:47:00,0.06170920
228,DOGEUSDT,2021-04-10 03:48:00,0.06168670
229,DOGEUSDT,2021-04-10 03:49:00,0.06171990
230,DOGEUSDT,2021-04-10 03:50:00,0.06177260
231,DOGEUSDT,2021-04-10 03:51:00,0.06170650
232,DOGEUSDT,2021-04-10 03:52:00,0.06169190
233,DOGEUSDT,2021-04-10 03:53:00,0.06159200
234,DOGEUSDT,2021-04-10 03:54:00,0.06157250
235,DOGEUSDT,2021-04-10 03:55:00,0.06149840
236,DOGEUSDT,2021-04-10 03:56:00,0.06144250
237,DOGEUSDT,2021-04-10 03:57:00,0.06155550
238,DOGEUSDT,2021-04-10 03:58:00,0.06161040
239,DOGEUSDT,2021-04-10 03:59:00,0.06164310
240,DOGEUSDT,2021-04-10 04:00:00,0.06159600
241,DOGEUSDT,2021-04-10 04:01:00,0.06165280
242,DOGEUSDT,2021-04-10 04:02:00,0.06173500
243,DOGEUSDT,2021-04-10 04:03:00,0.06180000
244,DOGEUSDT,2021-04-10 04:04:00,0.06170610
245,DOGEUSDT,2021-04-10 04:05:00,0.06177110
246,DOGEUSDT,2021-04-10 04:06:00,0.06183550
247,DOGEUSDT,2021-04-10 04:07:00,0.06185330
248,DOGEUSDT,2021-04-10 04:08:00,0.06179680
249,DOGEUSDT,2021-04-10 04:09:00,0.06188880
250,DOGEUSDT,2021-04-10 04:10:00,0.06189990
251,DOGEUSDT,2021-04-10 04:11:00,0.06184460
252,DOGEUSDT,2021-04-10 04:12:00,0.06182070
253,DOGEUSDT,2021-04-10 04:13:00,0.06172650
254,DOGEUSDT,2021-04-10 04:14:00,0.06174320
255,DOGEUSDT,2021-04-10 04:15:00,0.06179550
256,DOGEUSDT,2021-04-10 04:16:00,0.06180970
257,DOGEUSDT,2021-04-10 04:17:00,0.06180420
258,DOGEUSDT,2021-04-10 04:18:00,0.06182560
259,DOGEUSDT,2021-04-10 04:19:00,0.06171800
260,DOGEUSDT,2021-04-10 04:20:00,0.06164710
261,DOGEUSDT,2021-04-10 04:21:00,0.06164590
262,DOGEUSDT,2021-04-10 04:22:00,0.06157180
263,DOGEUSDT,2021-04-10 04:23:00,0.06161650
264,DOGEUSDT,2021-04-10 04:24:00,0.06158990
265,DOGEUSDT,2021-04-10 04:25:00,0.06168280
266,DOGEUSDT,2021-04-10 04:26:00,0.06164330
267,DOGEUSDT,2021-04-10 04:27:00,0.06161930
268,DOGEUSDT,2021-04-10 04:28:00,0.06160800
269,DOGEUSDT,2021-04-10 04:29:00,0.06161870
270,DOGEUSDT,2021-04-10 04:30:00,0.06162360
271,DOGEUSDT,2021-04-10 04:31:00,0.06156650
272,DOGEUSDT,2021-04-10 04:32:00,0.06159030
273,DOGEUSDT,2021-04-10 04:33:00,0.06158360
274,DOGEUSDT,2021-04-10 04:34:00,0.06155020
275,DOGEUSDT,2021-04-10 04:35:00,0.06159300
276,DOGEUSDT,2021-04-10 04:36:00,0.06155890
277,DOGEUSDT,2021-04-10 04:37:00,0.06157330
278,DOGEUSDT,2021-04-10 04:38:00,0.06161200
279,DOGEUSDT,2021-04-10 04:39:00,0.06157310
280,DOGEUSDT,2021-04-10 04:40:00,0.06157320
281,DOGEUSDT,2021-04-10 04:41:00,0.06153400
282,DOGEUSDT,2021-04-10 04:42:00,0.06158800
283,DOGEUSDT,2021-04-10 04:43:00,0.06154940
284,DOGEUSDT,2021-04-10 04:44:00,0.06152060
285,DOGEUSDT,2021-04-10 04:45:00,0.06151930
286,DOGEUSDT,2021-04-10 04:46:00,0.06162850
287,DOGEUSDT,2021-04-10 04:47:00,0.06160630
288,DOGEUSDT,2021-04-10 04:48:00,0.06162800
289,DOGEUSDT,2021-04-10 04:49:00,0.06155850
290,DOGEUSDT,2021-04-10 04:50:00,0.06148150
291,DOGEUSDT,2021-04-10 04:51:00,0.06152080
292,DOGEUSDT,2021-04-10 04:52:00,0.06148320
293,DOGEUSDT,2021-04-10 04:53:00,0.06149300
294,DOGEUSDT,2021-04-10 04:54:00,0.06154730
295,DOGEUSDT,2021-04-10 04:55:00,0.06158220
296,DOGEUSDT,2021-04-10 04:56:00,0.06157480
297,DOGEUSDT,2021-04-10 04:57:00,0.06157500
298,DOGEUSDT,2021-04-10 04:58:00,0.06160870
299,DOGEUSDT,2021-04-10 04:59:00,0.06162830
300,DOGEUSDT,2021-04-10 05:00:00,0.06166960
301,DOGEUSDT,2021-04-10 05:01:00,0.06166100
302,DOGEUSDT,2021-04-10 05:02:00,0.06162300
303,DOGEUSDT,2021-04-10 05:03:00,0.06166000
304,DOGEUSDT,2021-04-10 05:04:00,0.06177050
305,DOGEUSDT,2021-04-10 05:05:00,0.06185850
306,DOGEUSDT,2021-04-10 05:06:00,0.06191660
307,DOGEUSDT,2021-04-10 05:07:00,0.06187600
308,DOGEUSDT,2021-04-10 05:08:00,0.06181950
309,DOGEUSDT,2021-04-10 05:09:00,0.06180620
310,DOGEUSDT,2021-04-10 05:10:00,0.06181160
311,DOGEUSDT,2021-04-10 05:11:00,0.06188240
312,DOGEUSDT,2021-04-10 05:12:00,0.06191760
313,DOGEUSDT,2021-04-10 05:13:00,0.06192060
314,DOGEUSDT,2021-04-10 05:14:00,0.06190010
315,DOGEUSDT,2021-04-10 05:15:00,0.06194350
316,DOGEUSDT,2021-04-10 05:16:00,0.06192500
317,DOGEUSDT,2021-04-10 05:17:00,0.06190720
318,DOGEUSDT,2021-04-10 05:18:00,0.06192670
319,DOGEUSDT,2021-04-10 05:19:00,0.06192930
320,DOGEUSDT,2021-04-10 05:20:00,0.06187700
321,DOGEUSDT,2021-04-10 05:21:00,0.06188640
322,DOGEUSDT,2021-04-10 05:22:00,0.06179600
323,DOGEUSDT,2021-04-10 05:23:00,0.06184510
324,DOGEUSDT,2021-04-10 05:24:00,0.06187480
325,DOGEUSDT,2021-04-10 05:25:00,0.06184030
326,DOGEUSDT,2021-04-10 05:26:00,0.06183100
327,DOGEUSDT,2021-04-10 05:27:00,0.06181430
328,DOGEUSDT,2021-04-10 05:28:00,0.06175570
329,DOGEUSDT,2021-04-10 05:29:00,0.06167470
330,DOGEUSDT,2021-04-10 05:30:00,0.06163370
331,DOGEUSDT,2021-04-10 05:31:00,0.06167460
332,DOGEUSDT,2021-04-10 05:32:00,0.06157800
333,DOGEUSDT,2021-04-10 05:33:00,0.06161140
334,DOGEUSDT,2021-04-10 05:34:00,0.06161290
335,DOGEUSDT,2021-04-10 05:35:00,0.06160140
336,DOGEUSDT,2021-04-10 05:36:00,0.06163900
337,DOGEUSDT,2021-04-10 05:37:00,0.06161450
338,DOGEUSDT,2021-04-10 05:38:00,0.06161170
339,DOGEUSDT,2021-04-10 05:39:00,0.06158920
340,DOGEUSDT,2021-04-10 05:40:00,0.06157980
341,DOGEUSDT,2021-04-10 05:41:00,0.06157120
342,DOGEUSDT,2021-04-10 05:42:00,0.06165900
343,DOGEUSDT,2021-04-10 05:43:00,0.06170220
344,DOGEUSDT,2021-04-10 05:44:00,0.06167750
345,DOGEUSDT,2021-04-10 05:45:00,0.06159450
346,DOGEUSDT,2021-04-10 05:46:00,0.06159480
347,DOGEUSDT,2021-04-10 05:47:00,0.06167090
348,DOGEUSDT,2021-04-10 05:48:00,0.06169770
349,DOGEUSDT,2021-04-10 05:49:00,0.06171080
350,DOGEUSDT,2021-04-10 05:50:00,0.06165720
351,DOGEUSDT,2021-04-10 05:51:00,0.06167770
352,DOGEUSDT,2021-04-10 05:52:00,0.06165200
353,DOGEUSDT,2021-04-10 05:53:00,0.06167240
354,DOGEUSDT,2021-04-10 05:54:00,0.06168610
355,DOGEUSDT,2021-04-10 05:55:00,0.06169820
356,DOGEUSDT,2021-04-10 05:56:00,0.06172500
357,DOGEUSDT,2021-04-10 05:57:00,0.06179600
358,DOGEUSDT,2021-04-10 05:58:00,0.06179170
359,DOGEUSDT,2021-04-10 05:59:00,0.06177680
360,DOGEUSDT,2021-04-10 06:00:00,0.06175310
361,DOGEUSDT,2021-04-10 06:01:00,0.06175880
362,DOGEUSDT,2021-04-10 06:02:00,0.06178690
363,DOGEUSDT,2021-04-10 06:03:00,0.06175890
364,DOGEUSDT,2021-04-10 06:04:00,0.06179200
365,DOGEUSDT,2021-04-10 06:05:00,0.06179500
366,DOGEUSDT,2021-04-10 06:06:00,0.06175810
367,DOGEUSDT,2021-04-10 06:07:00,0.06172500
368,DOGEUSDT,2021-04-10 06:08:00,0.06169950
369,DOGEUSDT,2021-04-10 06:09:00,0.06165960
370,DOGEUSDT,2021-04-10 06:10:00,0.06169200
371,DOGEUSDT,2021-04-10 06:11:00,0.06167000
372,DOGEUSDT,2021-04-10 06:12:00,0.06166900
373,DOGEUSDT,2021-04-10 06:13:00,0.06168930
374,DOGEUSDT,2021-04-10 06:14:00,0.06166460
375,DOGEUSDT,2021-04-10 06:15:00,0.06169600
376,DOGEUSDT,2021-04-10 06:16:00,0.06173500
377,DOGEUSDT,2021-04-10 06:17:00,0.06179990
378,DOGEUSDT,2021-04-10 06:18:00,0.06179980
379,DOGEUSDT,2021-04-10 06:19:00,0.06186800
380,DOGEUSDT,2021-04-10 06:20:00,0.06205490
381,DOGEUSDT,2021-04-10 06:21:00,0.06209260
382,DOGEUSDT,2021-04-10 06:22:00,0.06205590
383,DOGEUSDT,2021-04-10 06:23:00,0.06216290
384,DOGEUSDT,2021-04-10 06:24:00,0.06209180
385,DOGEUSDT,2021-04-10 06:25:00,0.06211310
386,DOGEUSDT,2021-04-10 06:26:00,0.06214710
387,DOGEUSDT,2021-04-10 06:27:00,0.06212950
388,DOGEUSDT,2021-04-10 06:28:00,0.06215800
389,DOGEUSDT,2021-04-10 06:29:00,0.06217130
390,DOGEUSDT,2021-04-10 06:30:00,0.06223060
391,DOGEUSDT,2021-04-10 06:31:00,0.06205230
392,DOGEUSDT,2021-04-10 06:32:00,0.06201120
393,DOGEUSDT,2021-04-10 06:33:00,0.06204560
394,DOGEUSDT,2021-04-10 06:34:00,0.06208370
395,DOGEUSDT,2021-04-10 06:35:00,0.06219760
396,DOGEUSDT,2021-04-10 06:36:00,0.06225680
397,DOGEUSDT,2021-04-10 06:37:00,0.06218620
398,DOGEUSDT,2021-04-10 06:38:00,0.06218220
399,DOGEUSDT,2021-04-10 06:39:00,0.06220000
400,DOGEUSDT,2021-04-10 06:40:00,0.06219000
401,DOGEUSDT,2021-04-10 06:41:00,0.06214450
402,DOGEUSDT,2021-04-10 06:42:00,0.06214300
403,DOGEUSDT,2021-04-10 06:43:00,0.06214010
404,DOGEUSDT,2021-04-10 06:44:00,0.06214960
405,DOGEUSDT,2021-04-10 06:45:00,0.06216600
406,DOGEUSDT,2021-04-10 06:46:00,0.06221490
407,DOGEUSDT,2021-04-10 06:47:00,0.06222000
408,DOGEUSDT,2021-04-10 06:48:00,0.06225960
409,DOGEUSDT,2021-04-10 06:49:00,0.06224070
410,DOGEUSDT,2021-04-10 06:50:00,0.06224420
411,DOGEUSDT,2021-04-10 06:51:00,0.06220210
412,DOGEUSDT,2021-04-10 06:52:00,0.06219930
413,DOGEUSDT,2021-04-10 06:53:00,0.06221210
414,DOGEUSDT,2021-04-10 06:54:00,0.06222250
415,DOGEUSDT,2021-04-10 06:55:00,0.06225920
416,DOGEUSDT,2021-04-10 06:56:00,0.06219600
417,DOGEUSDT,2021-04-10 06:57:00,0.06219800
418,DOGEUSDT,2021-04-10 06:58:00,0.06225050
419,DOGEUSDT,2021-04-10 06:59:00,0.06227810
420,DOGEUSDT,2021-04-10 07:00:00,0.06225710
421,DOGEUSDT,2021-04-10 07:01:00,0.06221150
422,DOGEUSDT,2021-04-10 07:02:00,0.06216330
423,DOGEUSDT,2021-04-10 07:03:00,0.06215320
424,DOGEUSDT,2021-04-10 07:04:00,0.06222970
425,DOGEUSDT,2021-04-10 07:05:00,0.06213490
426,DOGEUSDT,2021-04-10 07:06:00,0.06208600
427,DOGEUSDT,2021-04-10 07:07:00,0.06213860
428,DOGEUSDT,2021-04-10 07:08:00,0.06211780
429,DOGEUSDT,2021-04-10 07:09:00,0.06208300
430,DOGEUSDT,2021-04-10 07:10:00,0.06204960
431,DOGEUSDT,2021-04-10 07:11:00,0.06205080
432,DOGEUSDT,2021-04-10 07:12:00,0.06195660
433,DOGEUSDT,2021-04-10 07:13:00,0.06203770
434,DOGEUSDT,2021-04-10 07:14:00,0.06201000
435,DOGEUSDT,2021-04-10 07:15:00,0.06202800
436,DOGEUSDT,2021-04-10 07:16:00,0.06188210
437,DOGEUSDT,2021-04-10 07:17:00,0.06186790
438,DOGEUSDT,2021-04-10 07:18:00,0.06185510
439,DOGEUSDT,2021-04-10 07:19:00,0.06186810
440,DOGEUSDT,2021-04-10 07:20:00,0.06189590
441,DOGEUSDT,2021-04-10 07:21:00,0.06188350
442,DOGEUSDT,2021-04-10 07:22:00,0.06181200
443,DOGEUSDT,2021-04-10 07:23:00,0.06187060
444,DOGEUSDT,2021-04-10 07:24:00,0.06191650
445,DOGEUSDT,2021-04-10 07:25:00,0.06189210
446,DOGEUSDT,2021-04-10 07:26:00,0.06190700
447,DOGEUSDT,2021-04-10 07:27:00,0.06192770
448,DOGEUSDT,2021-04-10 07:28:00,0.06194760
449,DOGEUSDT,2021-04-10 07:29:00,0.06191110
450,DOGEUSDT,2021-04-10 07:30:00,0.06182280
451,DOGEUSDT,2021-04-10 07:31:00,0.06188370
452,DOGEUSDT,2021-04-10 07:32:00,0.06199940
453,DOGEUSDT,2021-04-10 07:33:00,0.06199990
454,DOGEUSDT,2021-04-10 07:34:00,0.06202710
455,DOGEUSDT,2021-04-10 07:35:00,0.06188170
456,DOGEUSDT,2021-04-10 07:36:00,0.06192190
457,DOGEUSDT,2021-04-10 07:37:00,0.06187090
458,DOGEUSDT,2021-04-10 07:38:00,0.06181270
459,DOGEUSDT,2021-04-10 07:39:00,0.06183730
460,DOGEUSDT,2021-04-10 07:40:00,0.06180010
461,DOGEUSDT,2021-04-10 07:41:00,0.06177340
462,DOGEUSDT,2021-04-10 07:42:00,0.06174640
463,DOGEUSDT,2021-04-10 07:43:00,0.06174720
464,DOGEUSDT,2021-04-10 07:44:00,0.06165450
465,DOGEUSDT,2021-04-10 07:45:00,0.06169800
466,DOGEUSDT,2021-04-10 07:46:00,0.06174110
467,DOGEUSDT,2021-04-10 07:47:00,0.06176900
468,DOGEUSDT,2021-04-10 07:48:00,0.06164910
469,DOGEUSDT,2021-04-10 07:49:00,0.06164300
470,DOGEUSDT,2021-04-10 07:50:00,0.06163610
471,DOGEUSDT,2021-04-10 07:51:00,0.06137150
472,DOGEUSDT,2021-04-10 07:52:00,0.06136290
473,DOGEUSDT,2021-04-10 07:53:00,0.06138330
474,DOGEUSDT,2021-04-10 07:54:00,0.06142050
475,DOGEUSDT,2021-04-10 07:55:00,0.06141400
476,DOGEUSDT,2021-04-10 07:56:00,0.06140490
477,DOGEUSDT,2021-04-10 07:57:00,0.06138210
478,DOGEUSDT,2021-04-10 07:58:00,0.06127540
479,DOGEUSDT,2021-04-10 07:59:00,0.06139930
480,DOGEUSDT,2021-04-10 08:00:00,0.06133310
481,DOGEUSDT,2021-04-10 08:01:00,0.06126980
482,DOGEUSDT,2021-04-10 08:02:00,0.06133610
483,DOGEUSDT,2021-04-10 08:03:00,0.06131600
484,DOGEUSDT,2021-04-10 08:04:00,0.06130190
485,DOGEUSDT,2021-04-10 08:05:00,0.06133810
486,DOGEUSDT,2021-04-10 08:06:00,0.06114100
487,DOGEUSDT,2021-04-10 08:07:00,0.06116290
488,DOGEUSDT,2021-04-10 08:08:00,0.06122660
489,DOGEUSDT,2021-04-10 08:09:00,0.06125450
490,DOGEUSDT,2021-04-10 08:10:00,0.06116610
491,DOGEUSDT,2021-04-10 08:11:00,0.06115160
492,DOGEUSDT,2021-04-10 08:12:00,0.06100140
493,DOGEUSDT,2021-04-10 08:13:00,0.06096270
494,DOGEUSDT,2021-04-10 08:14:00,0.06104650
495,DOGEUSDT,2021-04-10 08:15:00,0.06121590
496,DOGEUSDT,2021-04-10 08:16:00,0.06122120
497,DOGEUSDT,2021-04-10 08:17:00,0.06109970
498,DOGEUSDT,2021-04-10 08:18:00,0.06102910
499,DOGEUSDT,2021-04-10 08:19:00,0.06112270
500,DOGEUSDT,2021-04-10 08:20:00,0.06118100
501,DOGEUSDT,2021-04-10 08:21:00,0.06119090
502,DOGEUSDT,2021-04-10 08:22:00,0.06125000
503,DOGEUSDT,2021-04-10 08:23:00,0.06122130
504,DOGEUSDT,2021-04-10 08:24:00,0.06124300
505,DOGEUSDT,2021-04-10 08:25:00,0.06134550
506,DOGEUSDT,2021-04-10 08:26:00,0.06127720
507,DOGEUSDT,2021-04-10 08:27:00,0.06128070
508,DOGEUSDT,2021-04-10 08:28:00,0.06122670
509,DOGEUSDT,2021-04-10 08:29:00,0.06128710
510,DOGEUSDT,2021-04-10 08:30:00,0.06129770
511,DOGEUSDT,2021-04-10 08:31:00,0.06131190
512,DOGEUSDT,2021-04-10 08:32:00,0.06126960
513,DOGEUSDT,2021-04-10 08:33:00,0.06131170
514,DOGEUSDT,2021-04-10 08:34:00,0.06135250
515,DOGEUSDT,2021-04-10 08:35:00,0.06137270
516,DOGEUSDT,2021-04-10 08:36:00,0.06138250
517,DOGEUSDT,2021-04-10 08:37:00,0.06140340
518,DOGEUSDT,2021-04-10 08:38:00,0.06163460
519,DOGEUSDT,2021-04-10 08:39:00,0.06162410
520,DOGEUSDT,2021-04-10 08:40:00,0.06158850
521,DOGEUSDT,2021-04-10 08:41:00,0.06165960
522,DOGEUSDT,2021-04-10 08:42:00,0.06162290
523,DOGEUSDT,2021-04-10 08:43:00,0.06159860
524,DOGEUSDT,2021-04-10 08:44:00,0.06164530
525,DOGEUSDT,2021-04-10 08:45:00,0.06166090
526,DOGEUSDT,2021-04-10 08:46:00,0.06167730
527,DOGEUSDT,2021-04-10 08:47:00,0.06158810
528,DOGEUSDT,2021-04-10 08:48:00,0.06169790
529,DOGEUSDT,2021-04-10 08:49:00,0.06167310
530,DOGEUSDT,2021-04-10 08:50:00,0.06167690
531,DOGEUSDT,2021-04-10 08:51:00,0.06164940
532,DOGEUSDT,2021-04-10 08:52:00,0.06166390
533,DOGEUSDT,2021-04-10 08:53:00,0.06157480
534,DOGEUSDT,2021-04-10 08:54:00,0.06156730
535,DOGEUSDT,2021-04-10 08:55:00,0.06164280
536,DOGEUSDT,2021-04-10 08:56:00,0.06167110
537,DOGEUSDT,2021-04-10 08:57:00,0.06155280
538,DOGEUSDT,2021-04-10 08:58:00,0.06153030
539,DOGEUSDT,2021-04-10 08:59:00,0.06160000
540,DOGEUSDT,2021-04-10 09:00:00,0.06161020
541,DOGEUSDT,2021-04-10 09:01:00,0.06162530
542,DOGEUSDT,2021-04-10 09:02:00,0.06164810
543,DOGEUSDT,2021-04-10 09:03:00,0.06157500
544,DOGEUSDT,2021-04-10 09:04:00,0.06157670
545,DOGEUSDT,2021-04-10 09:05:00,0.06144790
546,DOGEUSDT,2021-04-10 09:06:00,0.06149490
547,DOGEUSDT,2021-04-10 09:07:00,0.06144640
548,DOGEUSDT,2021-04-10 09:08:00,0.06152510
549,DOGEUSDT,2021-04-10 09:09:00,0.06163660
550,DOGEUSDT,2021-04-10 09:10:00,0.06152640
551,DOGEUSDT,2021-04-10 09:11:00,0.06151310
552,DOGEUSDT,2021-04-10 09:12:00,0.06152670
553,DOGEUSDT,2021-04-10 09:13:00,0.06152800
554,DOGEUSDT,2021-04-10 09:14:00,0.06155430
555,DOGEUSDT,2021-04-10 09:15:00,0.06154270
556,DOGEUSDT,2021-04-10 09:16:00,0.06150000
557,DOGEUSDT,2021-04-10 09:17:00,0.06143320
558,DOGEUSDT,2021-04-10 09:18:00,0.06140980
559,DOGEUSDT,2021-04-10 09:19:00,0.06135880
560,DOGEUSDT,2021-04-10 09:20:00,0.06136970
561,DOGEUSDT,2021-04-10 09:21:00,0.06134770
562,DOGEUSDT,2021-04-10 09:22:00,0.06130190
563,DOGEUSDT,2021-04-10 09:23:00,0.06134850
564,DOGEUSDT,2021-04-10 09:24:00,0.06123100
565,DOGEUSDT,2021-04-10 09:25:00,0.06122230
566,DOGEUSDT,2021-04-10 09:26:00,0.06118520
567,DOGEUSDT,2021-04-10 09:27:00,0.06124200
568,DOGEUSDT,2021-04-10 09:28:00,0.06119650
569,DOGEUSDT,2021-04-10 09:29:00,0.06120850
570,DOGEUSDT,2021-04-10 09:30:00,0.06119890
571,DOGEUSDT,2021-04-10 09:31:00,0.06126390
572,DOGEUSDT,2021-04-10 09:32:00,0.06126660
573,DOGEUSDT,2021-04-10 09:33:00,0.06120030
574,DOGEUSDT,2021-04-10 09:34:00,0.06114490
575,DOGEUSDT,2021-04-10 09:35:00,0.06111870
576,DOGEUSDT,2021-04-10 09:36:00,0.06112030
577,DOGEUSDT,2021-04-10 09:37:00,0.06108140
578,DOGEUSDT,2021-04-10 09:38:00,0.06110290
579,DOGEUSDT,2021-04-10 09:39:00,0.06106620
580,DOGEUSDT,2021-04-10 09:40:00,0.06103510
581,DOGEUSDT,2021-04-10 09:41:00,0.06103210
582,DOGEUSDT,2021-04-10 09:42:00,0.06096100
583,DOGEUSDT,2021-04-10 09:43:00,0.06097210
584,DOGEUSDT,2021-04-10 09:44:00,0.06104770
585,DOGEUSDT,2021-04-10 09:45:00,0.06104170
586,DOGEUSDT,2021-04-10 09:46:00,0.06109400
587,DOGEUSDT,2021-04-10 09:47:00,0.06113330
588,DOGEUSDT,2021-04-10 09:48:00,0.06114220
589,DOGEUSDT,2021-04-10 09:49:00,0.06124460
590,DOGEUSDT,2021-04-10 09:50:00,0.06123900
591,DOGEUSDT,2021-04-10 09:51:00,0.06139420
592,DOGEUSDT,2021-04-10 09:52:00,0.06137450
593,DOGEUSDT,2021-04-10 09:53:00,0.06138870
594,DOGEUSDT,2021-04-10 09:54:00,0.06140300
595,DOGEUSDT,2021-04-10 09:55:00,0.06137060
596,DOGEUSDT,2021-04-10 09:56:00,0.06120040
597,DOGEUSDT,2021-04-10 09:57:00,0.06131050
598,DOGEUSDT,2021-04-10 09:58:00,0.06125100
599,DOGEUSDT,2021-04-10 09:59:00,0.06126080
600,DOGEUSDT,2021-04-10 10:00:00,0.06133570
601,DOGEUSDT,2021-04-10 10:01:00,0.06138230
602,DOGEUSDT,2021-04-10 10:02:00,0.06145200
603,DOGEUSDT,2021-04-10 10:03:00,0.06145770
604,DOGEUSDT,2021-04-10 10:04:00,0.06149740
605,DOGEUSDT,2021-04-10 10:05:00,0.06138560
606,DOGEUSDT,2021-04-10 10:06:00,0.06143730
607,DOGEUSDT,2021-04-10 10:07:00,0.06144790
608,DOGEUSDT,2021-04-10 10:08:00,0.06146290
609,DOGEUSDT,2021-04-10 10:09:00,0.06135910
610,DOGEUSDT,2021-04-10 10:10:00,0.06134250
611,DOGEUSDT,2021-04-10 10:11:00,0.06134160
612,DOGEUSDT,2021-04-10 10:12:00,0.06139830
613,DOGEUSDT,2021-04-10 10:13:00,0.06149080
614,DOGEUSDT,2021-04-10 10:14:00,0.06149290
615,DOGEUSDT,2021-04-10 10:15:00,0.06156080
616,DOGEUSDT,2021-04-10 10:16:00,0.06151230
617,DOGEUSDT,2021-04-10 10:17:00,0.06146580
618,DOGEUSDT,2021-04-10 10:18:00,0.06141730
619,DOGEUSDT,2021-04-10 10:19:00,0.06146970
620,DOGEUSDT,2021-04-10 10:20:00,0.06144400
621,DOGEUSDT,2021-04-10 10:21:00,0.06145500
622,DOGEUSDT,2021-04-10 10:22:00,0.06140980
623,DOGEUSDT,2021-04-10 10:23:00,0.06140120
624,DOGEUSDT,2021-04-10 10:24:00,0.06138690
625,DOGEUSDT,2021-04-10 10:25:00,0.06133910
626,DOGEUSDT,2021-04-10 10:26:00,0.06130880
627,DOGEUSDT,2021-04-10 10:27:00,0.06139210
628,DOGEUSDT,2021-04-10 10:28:00,0.06132170
629,DOGEUSDT,2021-04-10 10:29:00,0.06138240
630,DOGEUSDT,2021-04-10 10:30:00,0.06144620
631,DOGEUSDT,2021-04-10 10:31:00,0.06140600
632,DOGEUSDT,2021-04-10 10:32:00,0.06142410
633,DOGEUSDT,2021-04-10 10:33:00,0.06139620
634,DOGEUSDT,2021-04-10 10:34:00,0.06141230
635,DOGEUSDT,2021-04-10 10:35:00,0.06143800
636,DOGEUSDT,2021-04-10 10:36:00,0.06136790
637,DOGEUSDT,2021-04-10 10:37:00,0.06128200
638,DOGEUSDT,2021-04-10 10:38:00,0.06133800
639,DOGEUSDT,2021-04-10 10:39:00,0.06142350
640,DOGEUSDT,2021-04-10 10:40:00,0.06146960
641,DOGEUSDT,2021-04-10 10:41:00,0.06147000
642,DOGEUSDT,2021-04-10 10:42:00,0.06145330
643,DOGEUSDT,2021-04-10 10:43:00,0.06142050
644,DOGEUSDT,2021-04-10 10:44:00,0.06139210
645,DOGEUSDT,2021-04-10 10:45:00,0.06142740
646,DOGEUSDT,2021-04-10 10:46:00,0.06140900
647,DOGEUSDT,2021-04-10 10:47:00,0.06137210
648,DOGEUSDT,2021-04-10 10:48:00,0.06132080
649,DOGEUSDT,2021-04-10 10:49:00,0.06134070
650,DOGEUSDT,2021-04-10 10:50:00,0.06138770
651,DOGEUSDT,2021-04-10 10:51:00,0.06138230
652,DOGEUSDT,2021-04-10 10:52:00,0.06143300
653,DOGEUSDT,2021-04-10 10:53:00,0.06145560
654,DOGEUSDT,2021-04-10 10:54:00,0.06149090
655,DOGEUSDT,2021-04-10 10:55:00,0.06150000
656,DOGEUSDT,2021-04-10 10:56:00,0.06151180
657,DOGEUSDT,2021-04-10 10:57:00,0.06148810
658,DOGEUSDT,2021-04-10 10:58:00,0.06148790
659,DOGEUSDT,2021-04-10 10:59:00,0.06151040
660,DOGEUSDT,2021-04-10 11:00:00,0.06147350
661,DOGEUSDT,2021-04-10 11:01:00,0.06150390
662,DOGEUSDT,2021-04-10 11:02:00,0.06150010
663,DOGEUSDT,2021-04-10 11:03:00,0.06150580
664,DOGEUSDT,2021-04-10 11:04:00,0.06150010
665,DOGEUSDT,2021-04-10 11:05:00,0.06148720
666,DOGEUSDT,2021-04-10 11:06:00,0.06141830
667,DOGEUSDT,2021-04-10 11:07:00,0.06144140
668,DOGEUSDT,2021-04-10 11:08:00,0.06142350
669,DOGEUSDT,2021-04-10 11:09:00,0.06140360
670,DOGEUSDT,2021-04-10 11:10:00,0.06139970
671,DOGEUSDT,2021-04-10 11:11:00,0.06138990
672,DOGEUSDT,2021-04-10 11:12:00,0.06145010
673,DOGEUSDT,2021-04-10 11:13:00,0.06147400
674,DOGEUSDT,2021-04-10 11:14:00,0.06160630
675,DOGEUSDT,2021-04-10 11:15:00,0.06162340
676,DOGEUSDT,2021-04-10 11:16:00,0.06154560
677,DOGEUSDT,2021-04-10 11:17:00,0.06154000
678,DOGEUSDT,2021-04-10 11:18:00,0.06161390
679,DOGEUSDT,2021-04-10 11:19:00,0.06172030
680,DOGEUSDT,2021-04-10 11:20:00,0.06175200
681,DOGEUSDT,2021-04-10 11:21:00,0.06173100
682,DOGEUSDT,2021-04-10 11:22:00,0.06168710
683,DOGEUSDT,2021-04-10 11:23:00,0.06165390
684,DOGEUSDT,2021-04-10 11:24:00,0.06165690
685,DOGEUSDT,2021-04-10 11:25:00,0.06168600
686,DOGEUSDT,2021-04-10 11:26:00,0.06166430
687,DOGEUSDT,2021-04-10 11:27:00,0.06167920
688,DOGEUSDT,2021-04-10 11:28:00,0.06165510
689,DOGEUSDT,2021-04-10 11:29:00,0.06159500
690,DOGEUSDT,2021-04-10 11:30:00,0.06162560
691,DOGEUSDT,2021-04-10 11:31:00,0.06159980
692,DOGEUSDT,2021-04-10 11:32:00,0.06160000
693,DOGEUSDT,2021-04-10 11:33:00,0.06166060
694,DOGEUSDT,2021-04-10 11:34:00,0.06168400
695,DOGEUSDT,2021-04-10 11:35:00,0.06169360
696,DOGEUSDT,2021-04-10 11:36:00,0.06169340
697,DOGEUSDT,2021-04-10 11:37:00,0.06169340
698,DOGEUSDT,2021-04-10 11:38:00,0.06165690
699,DOGEUSDT,2021-04-10 11:39:00,0.06173850
700,DOGEUSDT,2021-04-10 11:40:00,0.06177390
701,DOGEUSDT,2021-04-10 11:41:00,0.06174400
702,DOGEUSDT,2021-04-10 11:42:00,0.06185200
703,DOGEUSDT,2021-04-10 11:43:00,0.06184270
704,DOGEUSDT,2021-04-10 11:44:00,0.06184400
705,DOGEUSDT,2021-04-10 11:45:00,0.06191940
706,DOGEUSDT,2021-04-10 11:46:00,0.06189950
707,DOGEUSDT,2021-04-10 11:47:00,0.06185290
708,DOGEUSDT,2021-04-10 11:48:00,0.06185190
709,DOGEUSDT,2021-04-10 11:49:00,0.06187120
710,DOGEUSDT,2021-04-10 11:50:00,0.06185680
711,DOGEUSDT,2021-04-10 11:51:00,0.06182200
712,DOGEUSDT,2021-04-10 11:52:00,0.06186460
713,DOGEUSDT,2021-04-10 11:53:00,0.06184910
714,DOGEUSDT,2021-04-10 11:54:00,0.06190230
715,DOGEUSDT,2021-04-10 11:55:00,0.06183850
716,DOGEUSDT,2021-04-10 11:56:00,0.06176910
717,DOGEUSDT,2021-04-10 11:57:00,0.06180930
718,DOGEUSDT,2021-04-10 11:58:00,0.06181370
719,DOGEUSDT,2021-04-10 11:59:00,0.06184810
720,DOGEUSDT,2021-04-10 12:00:00,0.06187120
721,DOGEUSDT,2021-04-10 12:01:00,0.06189970
722,DOGEUSDT,2021-04-10 12:02:00,0.06189120
723,DOGEUSDT,2021-04-10 12:03:00,0.06194750
724,DOGEUSDT,2021-04-10 12:04:00,0.06197380
725,DOGEUSDT,2021-04-10 12:05:00,0.06196340
726,DOGEUSDT,2021-04-10 12:06:00,0.06199990
727,DOGEUSDT,2021-04-10 12:07:00,0.06203930
728,DOGEUSDT,2021-04-10 12:08:00,0.06210500
729,DOGEUSDT,2021-04-10 12:09:00,0.06207560
730,DOGEUSDT,2021-04-10 12:10:00,0.06183760
731,DOGEUSDT,2021-04-10 12:11:00,0.06186930
732,DOGEUSDT,2021-04-10 12:12:00,0.06196100
733,DOGEUSDT,2021-04-10 12:13:00,0.06193380
734,DOGEUSDT,2021-04-10 12:14:00,0.06186590
735,DOGEUSDT,2021-04-10 12:15:00,0.06189280
736,DOGEUSDT,2021-04-10 12:16:00,0.06199410
737,DOGEUSDT,2021-04-10 12:17:00,0.06201160
738,DOGEUSDT,2021-04-10 12:18:00,0.06198010
739,DOGEUSDT,2021-04-10 12:19:00,0.06199000
740,DOGEUSDT,2021-04-10 12:20:00,0.06194640
741,DOGEUSDT,2021-04-10 12:21:00,0.06193240
742,DOGEUSDT,2021-04-10 12:22:00,0.06192090
743,DOGEUSDT,2021-04-10 12:23:00,0.06193980
744,DOGEUSDT,2021-04-10 12:24:00,0.06191670
745,DOGEUSDT,2021-04-10 12:25:00,0.06189640
746,DOGEUSDT,2021-04-10 12:26:00,0.06192020
747,DOGEUSDT,2021-04-10 12:27:00,0.06188590
748,DOGEUSDT,2021-04-10 12:28:00,0.06188000
749,DOGEUSDT,2021-04-10 12:29:00,0.06179730
750,DOGEUSDT,2021-04-10 12:30:00,0.06184650
751,DOGEUSDT,2021-04-10 12:31:00,0.06195980
752,DOGEUSDT,2021-04-10 12:32:00,0.06196350
753,DOGEUSDT,2021-04-10 12:33:00,0.06198640
754,DOGEUSDT,2021-04-10 12:34:00,0.06202470
755,DOGEUSDT,2021-04-10 12:35:00,0.06195670
756,DOGEUSDT,2021-04-10 12:36:00,0.06203620
757,DOGEUSDT,2021-04-10 12:37:00,0.06205590
758,DOGEUSDT,2021-04-10 12:38:00,0.06204050
759,DOGEUSDT,2021-04-10 12:39:00,0.06206690
760,DOGEUSDT,2021-04-10 12:40:00,0.06210000
761,DOGEUSDT,2021-04-10 12:41:00,0.06202410
762,DOGEUSDT,2021-04-10 12:42:00,0.06204630
763,DOGEUSDT,2021-04-10 12:43:00,0.06209370
764,DOGEUSDT,2021-04-10 12:44:00,0.06212450
765,DOGEUSDT,2021-04-10 12:45:00,0.06210760
766,DOGEUSDT,2021-04-10 12:46:00,0.06212450
767,DOGEUSDT,2021-04-10 12:47:00,0.06211820
768,DOGEUSDT,2021-04-10 12:48:00,0.06210000
769,DOGEUSDT,2021-04-10 12:49:00,0.06197200
770,DOGEUSDT,2021-04-10 12:50:00,0.06204690
771,DOGEUSDT,2021-04-10 12:51:00,0.06203080
772,DOGEUSDT,2021-04-10 12:52:00,0.06185010
773,DOGEUSDT,2021-04-10 12:53:00,0.06186790
774,DOGEUSDT,2021-04-10 12:54:00,0.06185850
775,DOGEUSDT,2021-04-10 12:55:00,0.06189940
776,DOGEUSDT,2021-04-10 12:56:00,0.06192120
777,DOGEUSDT,2021-04-10 12:57:00,0.06190730
778,DOGEUSDT,2021-04-10 12:58:00,0.06188640
779,DOGEUSDT,2021-04-10 12:59:00,0.06187260
780,DOGEUSDT,2021-04-10 13:00:00,0.06188010
781,DOGEUSDT,2021-04-10 13:01:00,0.06184870
782,DOGEUSDT,2021-04-10 13:02:00,0.06182390
783,DOGEUSDT,2021-04-10 13:03:00,0.06186150
784,DOGEUSDT,2021-04-10 13:04:00,0.06185180
785,DOGEUSDT,2021-04-10 13:05:00,0.06192110
786,DOGEUSDT,2021-04-10 13:06:00,0.06188420
787,DOGEUSDT,2021-04-10 13:07:00,0.06181990
788,DOGEUSDT,2021-04-10 13:08:00,0.06188140
789,DOGEUSDT,2021-04-10 13:09:00,0.06181680
790,DOGEUSDT,2021-04-10 13:10:00,0.06186450
791,DOGEUSDT,2021-04-10 13:11:00,0.06190000
792,DOGEUSDT,2021-04-10 13:12:00,0.06196130
793,DOGEUSDT,2021-04-10 13:13:00,0.06203510
794,DOGEUSDT,2021-04-10 13:14:00,0.06202800
795,DOGEUSDT,2021-04-10 13:15:00,0.06206560
796,DOGEUSDT,2021-04-10 13:16:00,0.06206990
797,DOGEUSDT,2021-04-10 13:17:00,0.06207840
798,DOGEUSDT,2021-04-10 13:18:00,0.06207080
799,DOGEUSDT,2021-04-10 13:19:00,0.06213330
800,DOGEUSDT,2021-04-10 13:20:00,0.06213410
801,DOGEUSDT,2021-04-10 13:21:00,0.06220520
802,DOGEUSDT,2021-04-10 13:22:00,0.06221180
803,DOGEUSDT,2021-04-10 13:23:00,0.06218570
804,DOGEUSDT,2021-04-10 13:24:00,0.06214130
805,DOGEUSDT,2021-04-10 13:25:00,0.06209060
806,DOGEUSDT,2021-04-10 13:26:00,0.06208800
807,DOGEUSDT,2021-04-10 13:27:00,0.06198530
808,DOGEUSDT,2021-04-10 13:28:00,0.06196830
809,DOGEUSDT,2021-04-10 13:29:00,0.06207000
810,DOGEUSDT,2021-04-10 13:30:00,0.06202220
811,DOGEUSDT,2021-04-10 13:31:00,0.06198360
812,DOGEUSDT,2021-04-10 13:32:00,0.06199430
813,DOGEUSDT,2021-04-10 13:33:00,0.06196400
814,DOGEUSDT,2021-04-10 13:34:00,0.06199230
815,DOGEUSDT,2021-04-10 13:35:00,0.06196840
816,DOGEUSDT,2021-04-10 13:36:00,0.06201000
817,DOGEUSDT,2021-04-10 13:37:00,0.06208570
818,DOGEUSDT,2021-04-10 13:38:00,0.06214620
819,DOGEUSDT,2021-04-10 13:39:00,0.06219590
820,DOGEUSDT,2021-04-10 13:40:00,0.06216140
821,DOGEUSDT,2021-04-10 13:41:00,0.06215550
822,DOGEUSDT,2021-04-10 13:42:00,0.06217190
823,DOGEUSDT,2021-04-10 13:43:00,0.06216850
824,DOGEUSDT,2021-04-10 13:44:00,0.06205440
825,DOGEUSDT,2021-04-10 13:45:00,0.06213140
826,DOGEUSDT,2021-04-10 13:46:00,0.06212510
827,DOGEUSDT,2021-04-10 13:47:00,0.06212500
828,DOGEUSDT,2021-04-10 13:48:00,0.06213320
829,DOGEUSDT,2021-04-10 13:49:00,0.06211840
830,DOGEUSDT,2021-04-10 13:50:00,0.06211580
831,DOGEUSDT,2021-04-10 13:51:00,0.06201480
832,DOGEUSDT,2021-04-10 13:52:00,0.06200920
833,DOGEUSDT,2021-04-10 13:53:00,0.06195920
834,DOGEUSDT,2021-04-10 13:54:00,0.06194250
835,DOGEUSDT,2021-04-10 13:55:00,0.06195810
836,DOGEUSDT,2021-04-10 13:56:00,0.06197770
837,DOGEUSDT,2021-04-10 13:57:00,0.06198440
838,DOGEUSDT,2021-04-10 13:58:00,0.06201850
839,DOGEUSDT,2021-04-10 13:59:00,0.06207380
840,DOGEUSDT,2021-04-10 14:00:00,0.06211320
841,DOGEUSDT,2021-04-10 14:01:00,0.06214480
842,DOGEUSDT,2021-04-10 14:02:00,0.06208380
843,DOGEUSDT,2021-04-10 14:03:00,0.06202910
844,DOGEUSDT,2021-04-10 14:04:00,0.06198820
845,DOGEUSDT,2021-04-10 14:05:00,0.06192610
846,DOGEUSDT,2021-04-10 14:06:00,0.06199180
847,DOGEUSDT,2021-04-10 14:07:00,0.06195430
848,DOGEUSDT,2021-04-10 14:08:00,0.06201400
849,DOGEUSDT,2021-04-10 14:09:00,0.06204830
850,DOGEUSDT,2021-04-10 14:10:00,0.06207410
851,DOGEUSDT,2021-04-10 14:11:00,0.06209690
852,DOGEUSDT,2021-04-10 14:12:00,0.06222750
853,DOGEUSDT,2021-04-10 14:13:00,0.06230020
854,DOGEUSDT,2021-04-10 14:14:00,0.06236870
855,DOGEUSDT,2021-04-10 14:15:00,0.06241580
856,DOGEUSDT,2021-04-10 14:16:00,0.06229320
857,DOGEUSDT,2021-04-10 14:17:00,0.06237330
858,DOGEUSDT,2021-04-10 14:18:00,0.06239290
859,DOGEUSDT,2021-04-10 14:19:00,0.06237690
860,DOGEUSDT,2021-04-10 14:20:00,0.06238820
861,DOGEUSDT,2021-04-10 14:21:00,0.06238510
862,DOGEUSDT,2021-04-10 14:22:00,0.06237800
863,DOGEUSDT,2021-04-10 14:23:00,0.06239470
864,DOGEUSDT,2021-04-10 14:24:00,0.06236950
865,DOGEUSDT,2021-04-10 14:25:00,0.06234110
866,DOGEUSDT,2021-04-10 14:26:00,0.06241850
867,DOGEUSDT,2021-04-10 14:27:00,0.06240610
868,DOGEUSDT,2021-04-10 14:28:00,0.06240610
869,DOGEUSDT,2021-04-10 14:29:00,0.06242430
870,DOGEUSDT,2021-04-10 14:30:00,0.06240700
871,DOGEUSDT,2021-04-10 14:31:00,0.06234430
872,DOGEUSDT,2021-04-10 14:32:00,0.06226060
873,DOGEUSDT,2021-04-10 14:33:00,0.06221870
874,DOGEUSDT,2021-04-10 14:34:00,0.06219450
875,DOGEUSDT,2021-04-10 14:35:00,0.06217680
876,DOGEUSDT,2021-04-10 14:36:00,0.06218900
877,DOGEUSDT,2021-04-10 14:37:00,0.06217710
878,DOGEUSDT,2021-04-10 14:38:00,0.06218650
879,DOGEUSDT,2021-04-10 14:39:00,0.06220830
880,DOGEUSDT,2021-04-10 14:40:00,0.06219990
881,DOGEUSDT,2021-04-10 14:41:00,0.06213690
882,DOGEUSDT,2021-04-10 14:42:00,0.06210000
883,DOGEUSDT,2021-04-10 14:43:00,0.06211570
884,DOGEUSDT,2021-04-10 14:44:00,0.06212160
885,DOGEUSDT,2021-04-10 14:45:00,0.06210430
886,DOGEUSDT,2021-04-10 14:46:00,0.06211150
887,DOGEUSDT,2021-04-10 14:47:00,0.06211280
888,DOGEUSDT,2021-04-10 14:48:00,0.06209940
889,DOGEUSDT,2021-04-10 14:49:00,0.06213860
890,DOGEUSDT,2021-04-10 14:50:00,0.06211340
891,DOGEUSDT,2021-04-10 14:51:00,0.06209000
892,DOGEUSDT,2021-04-10 14:52:00,0.06212100
893,DOGEUSDT,2021-04-10 14:53:00,0.06210510
894,DOGEUSDT,2021-04-10 14:54:00,0.06207000
895,DOGEUSDT,2021-04-10 14:55:00,0.06207690
896,DOGEUSDT,2021-04-10 14:56:00,0.06207080
897,DOGEUSDT,2021-04-10 14:57:00,0.06206020
898,DOGEUSDT,2021-04-10 14:58:00,0.06210240
899,DOGEUSDT,2021-04-10 14:59:00,0.06210000
900,DOGEUSDT,2021-04-10 15:00:00,0.06209990
901,DOGEUSDT,2021-04-10 15:01:00,0.06216390
902,DOGEUSDT,2021-04-10 15:02:00,0.06217900
903,DOGEUSDT,2021-04-10 15:03:00,0.06211000
904,DOGEUSDT,2021-04-10 15:04:00,0.06214020
905,DOGEUSDT,2021-04-10 15:05:00,0.06213360
906,DOGEUSDT,2021-04-10 15:06:00,0.06215990
907,DOGEUSDT,2021-04-10 15:07:00,0.06213250
908,DOGEUSDT,2021-04-10 15:08:00,0.06216240
909,DOGEUSDT,2021-04-10 15:09:00,0.06212190
910,DOGEUSDT,2021-04-10 15:10:00,0.06213010
911,DOGEUSDT,2021-04-10 15:11:00,0.06215080
912,DOGEUSDT,2021-04-10 15:12:00,0.06214640
913,DOGEUSDT,2021-04-10 15:13:00,0.06214270
914,DOGEUSDT,2021-04-10 15:14:00,0.06216290
915,DOGEUSDT,2021-04-10 15:15:00,0.06214770
916,DOGEUSDT,2021-04-10 15:16:00,0.06214240
917,DOGEUSDT,2021-04-10 15:17:00,0.06212000
918,DOGEUSDT,2021-04-10 15:18:00,0.06209560
919,DOGEUSDT,2021-04-10 15:19:00,0.06204480
920,DOGEUSDT,2021-04-10 15:20:00,0.06205550
921,DOGEUSDT,2021-04-10 15:21:00,0.06206520
922,DOGEUSDT,2021-04-10 15:22:00,0.06203570
923,DOGEUSDT,2021-04-10 15:23:00,0.06204970
924,DOGEUSDT,2021-04-10 15:24:00,0.06204670
925,DOGEUSDT,2021-04-10 15:25:00,0.06203160
926,DOGEUSDT,2021-04-10 15:26:00,0.06200540
927,DOGEUSDT,2021-04-10 15:27:00,0.06204570
928,DOGEUSDT,2021-04-10 15:28:00,0.06203000
929,DOGEUSDT,2021-04-10 15:29:00,0.06200220
930,DOGEUSDT,2021-04-10 15:30:00,0.06203970
931,DOGEUSDT,2021-04-10 15:31:00,0.06207740
932,DOGEUSDT,2021-04-10 15:32:00,0.06211650
933,DOGEUSDT,2021-04-10 15:33:00,0.06210330
934,DOGEUSDT,2021-04-10 15:34:00,0.06206160
935,DOGEUSDT,2021-04-10 15:35:00,0.06204400
936,DOGEUSDT,2021-04-10 15:36:00,0.06207500
937,DOGEUSDT,2021-04-10 15:37:00,0.06210980
938,DOGEUSDT,2021-04-10 15:38:00,0.06206390
939,DOGEUSDT,2021-04-10 15:39:00,0.06209210
940,DOGEUSDT,2021-04-10 15:40:00,0.06208160
941,DOGEUSDT,2021-04-10 15:41:00,0.06208160
942,DOGEUSDT,2021-04-10 15:42:00,0.06209170
943,DOGEUSDT,2021-04-10 15:43:00,0.06211400
944,DOGEUSDT,2021-04-10 15:44:00,0.06210050
945,DOGEUSDT,2021-04-10 15:45:00,0.06210300
946,DOGEUSDT,2021-04-10 15:46:00,0.06211620
947,DOGEUSDT,2021-04-10 15:47:00,0.06216000
948,DOGEUSDT,2021-04-10 15:48:00,0.06216000
949,DOGEUSDT,2021-04-10 15:49:00,0.06210030
950,DOGEUSDT,2021-04-10 15:50:00,0.06211940
951,DOGEUSDT,2021-04-10 15:51:00,0.06208770
952,DOGEUSDT,2021-04-10 15:52:00,0.06204680
953,DOGEUSDT,2021-04-10 15:53:00,0.06207940
954,DOGEUSDT,2021-04-10 15:54:00,0.06205690
955,DOGEUSDT,2021-04-10 15:55:00,0.06203620
956,DOGEUSDT,2021-04-10 15:56:00,0.06199470
957,DOGEUSDT,2021-04-10 15:57:00,0.06199870
958,DOGEUSDT,2021-04-10 15:58:00,0.06197230
959,DOGEUSDT,2021-04-10 15:59:00,0.06198730
960,DOGEUSDT,2021-04-10 16:00:00,0.06201450
961,DOGEUSDT,2021-04-10 16:01:00,0.06198000
962,DOGEUSDT,2021-04-10 16:02:00,0.06195650
963,DOGEUSDT,2021-04-10 16:03:00,0.06195510
964,DOGEUSDT,2021-04-10 16:04:00,0.06192010
965,DOGEUSDT,2021-04-10 16:05:00,0.06190380
966,DOGEUSDT,2021-04-10 16:06:00,0.06200000
967,DOGEUSDT,2021-04-10 16:07:00,0.06194570
968,DOGEUSDT,2021-04-10 16:08:00,0.06200600
969,DOGEUSDT,2021-04-10 16:09:00,0.06197570
970,DOGEUSDT,2021-04-10 16:10:00,0.06194230
971,DOGEUSDT,2021-04-10 16:11:00,0.06200000
972,DOGEUSDT,2021-04-10 16:12:00,0.06207810
973,DOGEUSDT,2021-04-10 16:13:00,0.06215660
974,DOGEUSDT,2021-04-10 16:14:00,0.06222980
975,DOGEUSDT,2021-04-10 16:15:00,0.06218400
976,DOGEUSDT,2021-04-10 16:16:00,0.06220010
977,DOGEUSDT,2021-04-10 16:17:00,0.06335780
978,DOGEUSDT,2021-04-10 16:18:00,0.06420240
979,DOGEUSDT,2021-04-10 16:19:00,0.06480870
980,DOGEUSDT,2021-04-10 16:20:00,0.06491250
981,DOGEUSDT,2021-04-10 16:21:00,0.06450420
982,DOGEUSDT,2021-04-10 16:22:00,0.06440190
983,DOGEUSDT,2021-04-10 16:23:00,0.06380640
984,DOGEUSDT,2021-04-10 16:24:00,0.06388700
985,DOGEUSDT,2021-04-10 16:25:00,0.06408190
986,DOGEUSDT,2021-04-10 16:26:00,0.06379090
987,DOGEUSDT,2021-04-10 16:27:00,0.06400110
988,DOGEUSDT,2021-04-10 16:28:00,0.06433820
989,DOGEUSDT,2021-04-10 16:29:00,0.06414940
990,DOGEUSDT,2021-04-10 16:30:00,0.06387350
991,DOGEUSDT,2021-04-10 16:31:00,0.06343250
992,DOGEUSDT,2021-04-10 16:32:00,0.06324130
993,DOGEUSDT,2021-04-10 16:33:00,0.06349920
994,DOGEUSDT,2021-04-10 16:34:00,0.06332140
995,DOGEUSDT,2021-04-10 16:35:00,0.06301640
996,DOGEUSDT,2021-04-10 16:36:00,0.06338860
997,DOGEUSDT,2021-04-10 16:37:00,0.06324510
998,DOGEUSDT,2021-04-10 16:38:00,0.06365960
999,DOGEUSDT,2021-04-10 16:39:00,0.06360800
1000,DOGEUSDT,2021-04-10 16:40:00,0.06335880
1001,DOGEUSDT,2021-04-10 16:41:00,0.06356560
1002,DOGEUSDT,2021-04-10 16:42:00,0.06353730
1003,DOGEUSDT,2021-04-10 16:43:00,0.06364620
1004,DOGEUSDT,2021-04-10 16:44:00,0.06356760
1005,DOGEUSDT,2021-04-10 16:45:00,0.06341950
1006,DOGEUSDT,2021-04-10 16:46:00,0.06345220
1007,DOGEUSDT,2021-04-10 16:47:00,0.06307570
1008,DOGEUSDT,2021-04-10 16:48:00,0.06317300
1009,DOGEUSDT,2021-04-10 16:49:00,0.06313360
1010,DOGEUSDT,2021-04-10 16:50:00,0.06313370
1011,DOGEUSDT,2021-04-10 16:51:00,0.06309440
1012,DOGEUSDT,2021-04-10 16:52:00,0.06311580
1013,DOGEUSDT,2021-04-10 16:53:00,0.06284290
1014,DOGEUSDT,2021-04-10 16:54:00,0.06314750
1015,DOGEUSDT,2021-04-10 16:55:00,0.06325890
1016,DOGEUSDT,2021-04-10 16:56:00,0.06318670
1017,DOGEUSDT,2021-04-10 16:57:00,0.06317250
1018,DOGEUSDT,2021-04-10 16:58:00,0.06318870
1019,DOGEUSDT,2021-04-10 16:59:00,0.06323840
1020,DOGEUSDT,2021-04-10 17:00:00,0.06329810
1021,DOGEUSDT,2021-04-10 17:01:00,0.06337100
1022,DOGEUSDT,2021-04-10 17:02:00,0.06331200
1023,DOGEUSDT,2021-04-10 17:03:00,0.06347170
1024,DOGEUSDT,2021-04-10 17:04:00,0.06347860
1025,DOGEUSDT,2021-04-10 17:05:00,0.06345540
1026,DOGEUSDT,2021-04-10 17:06:00,0.06366470
1027,DOGEUSDT,2021-04-10 17:07:00,0.06393530
1028,DOGEUSDT,2021-04-10 17:08:00,0.06387510
1029,DOGEUSDT,2021-04-10 17:09:00,0.06373680
1030,DOGEUSDT,2021-04-10 17:10:00,0.06367160
1031,DOGEUSDT,2021-04-10 17:11:00,0.06360520
1032,DOGEUSDT,2021-04-10 17:12:00,0.06362410
1033,DOGEUSDT,2021-04-10 17:13:00,0.06383720
1034,DOGEUSDT,2021-04-10 17:14:00,0.06369710
1035,DOGEUSDT,2021-04-10 17:15:00,0.06376130
1036,DOGEUSDT,2021-04-10 17:16:00,0.06374740
1037,DOGEUSDT,2021-04-10 17:17:00,0.06373790
1038,DOGEUSDT,2021-04-10 17:18:00,0.06375590
1039,DOGEUSDT,2021-04-10 17:19:00,0.06375380
1040,DOGEUSDT,2021-04-10 17:20:00,0.06384640
1041,DOGEUSDT,2021-04-10 17:21:00,0.06384190
1042,DOGEUSDT,2021-04-10 17:22:00,0.06389150
1043,DOGEUSDT,2021-04-10 17:23:00,0.06388300
1044,DOGEUSDT,2021-04-10 17:24:00,0.06397600
1045,DOGEUSDT,2021-04-10 17:25:00,0.06417140
1046,DOGEUSDT,2021-04-10 17:26:00,0.06412300
1047,DOGEUSDT,2021-04-10 17:27:00,0.06417400
1048,DOGEUSDT,2021-04-10 17:28:00,0.06425200
1049,DOGEUSDT,2021-04-10 17:29:00,0.06442580
1050,DOGEUSDT,2021-04-10 17:30:00,0.06456470
1051,DOGEUSDT,2021-04-10 17:31:00,0.06489580
1052,DOGEUSDT,2021-04-10 17:32:00,0.06417670
1053,DOGEUSDT,2021-04-10 17:33:00,0.06415480
1054,DOGEUSDT,2021-04-10 17:34:00,0.06410150
1055,DOGEUSDT,2021-04-10 17:35:00,0.06406550
1056,DOGEUSDT,2021-04-10 17:36:00,0.06400660
1057,DOGEUSDT,2021-04-10 17:37:00,0.06399990
1058,DOGEUSDT,2021-04-10 17:38:00,0.06354300
1059,DOGEUSDT,2021-04-10 17:39:00,0.06390220
1060,DOGEUSDT,2021-04-10 17:40:00,0.06390640
1061,DOGEUSDT,2021-04-10 17:41:00,0.06385540
1062,DOGEUSDT,2021-04-10 17:42:00,0.06385510
1063,DOGEUSDT,2021-04-10 17:43:00,0.06358720
1064,DOGEUSDT,2021-04-10 17:44:00,0.06358290
1065,DOGEUSDT,2021-04-10 17:45:00,0.06368100
1066,DOGEUSDT,2021-04-10 17:46:00,0.06378320
1067,DOGEUSDT,2021-04-10 17:47:00,0.06373440
1068,DOGEUSDT,2021-04-10 17:48:00,0.06342310
1069,DOGEUSDT,2021-04-10 17:49:00,0.06357360
1070,DOGEUSDT,2021-04-10 17:50:00,0.06365580
1071,DOGEUSDT,2021-04-10 17:51:00,0.06348760
1072,DOGEUSDT,2021-04-10 17:52:00,0.06322030
1073,DOGEUSDT,2021-04-10 17:53:00,0.06325600
1074,DOGEUSDT,2021-04-10 17:54:00,0.06298260
1075,DOGEUSDT,2021-04-10 17:55:00,0.06309420
1076,DOGEUSDT,2021-04-10 17:56:00,0.06300000
1077,DOGEUSDT,2021-04-10 17:57:00,0.06309990
1078,DOGEUSDT,2021-04-10 17:58:00,0.06323350
1079,DOGEUSDT,2021-04-10 17:59:00,0.06320530
1080,DOGEUSDT,2021-04-10 18:00:00,0.06324750
1081,DOGEUSDT,2021-04-10 18:01:00,0.06340500
1082,DOGEUSDT,2021-04-10 18:02:00,0.06346200
1083,DOGEUSDT,2021-04-10 18:03:00,0.06349180
1084,DOGEUSDT,2021-04-10 18:04:00,0.06369450
1085,DOGEUSDT,2021-04-10 18:05:00,0.06347610
1086,DOGEUSDT,2021-04-10 18:06:00,0.06346340
1087,DOGEUSDT,2021-04-10 18:07:00,0.06353000
1088,DOGEUSDT,2021-04-10 18:08:00,0.06358960
1089,DOGEUSDT,2021-04-10 18:09:00,0.06363370
1090,DOGEUSDT,2021-04-10 18:10:00,0.06350070
1091,DOGEUSDT,2021-04-10 18:11:00,0.06360810
1092,DOGEUSDT,2021-04-10 18:12:00,0.06360000
1093,DOGEUSDT,2021-04-10 18:13:00,0.06358370
1094,DOGEUSDT,2021-04-10 18:14:00,0.06351880
1095,DOGEUSDT,2021-04-10 18:15:00,0.06342840
1096,DOGEUSDT,2021-04-10 18:16:00,0.06356430
1097,DOGEUSDT,2021-04-10 18:17:00,0.06355670
1098,DOGEUSDT,2021-04-10 18:18:00,0.06359990
1099,DOGEUSDT,2021-04-10 18:19:00,0.06361260
1100,DOGEUSDT,2021-04-10 18:20:00,0.06369540
1101,DOGEUSDT,2021-04-10 18:21:00,0.06371850
1102,DOGEUSDT,2021-04-10 18:22:00,0.06368220
1103,DOGEUSDT,2021-04-10 18:23:00,0.06372080
1104,DOGEUSDT,2021-04-10 18:24:00,0.06364090
1105,DOGEUSDT,2021-04-10 18:25:00,0.06370000
1106,DOGEUSDT,2021-04-10 18:26:00,0.06363410
1107,DOGEUSDT,2021-04-10 18:27:00,0.06371050
1108,DOGEUSDT,2021-04-10 18:28:00,0.06365910
1109,DOGEUSDT,2021-04-10 18:29:00,0.06362200
1110,DOGEUSDT,2021-04-10 18:30:00,0.06370000
1111,DOGEUSDT,2021-04-10 18:31:00,0.06374170
1112,DOGEUSDT,2021-04-10 18:32:00,0.06375740
1113,DOGEUSDT,2021-04-10 18:33:00,0.06379710
1114,DOGEUSDT,2021-04-10 18:34:00,0.06377990
1115,DOGEUSDT,2021-04-10 18:35:00,0.06379770
1116,DOGEUSDT,2021-04-10 18:36:00,0.06377740
1117,DOGEUSDT,2021-04-10 18:37:00,0.06374760
1118,DOGEUSDT,2021-04-10 18:38:00,0.06367180
1119,DOGEUSDT,2021-04-10 18:39:00,0.06368170
1120,DOGEUSDT,2021-04-10 18:40:00,0.06370420
1121,DOGEUSDT,2021-04-10 18:41:00,0.06367880
1122,DOGEUSDT,2021-04-10 18:42:00,0.06366550
1123,DOGEUSDT,2021-04-10 18:43:00,0.06366640
1124,DOGEUSDT,2021-04-10 18:44:00,0.06358120
1125,DOGEUSDT,2021-04-10 18:45:00,0.06359100
1126,DOGEUSDT,2021-04-10 18:46:00,0.06367530
1127,DOGEUSDT,2021-04-10 18:47:00,0.06361110
1128,DOGEUSDT,2021-04-10 18:48:00,0.06364540
1129,DOGEUSDT,2021-04-10 18:49:00,0.06360730
1130,DOGEUSDT,2021-04-10 18:50:00,0.06352740
1131,DOGEUSDT,2021-04-10 18:51:00,0.06354390
1132,DOGEUSDT,2021-04-10 18:52:00,0.06347480
1133,DOGEUSDT,2021-04-10 18:53:00,0.06352060
1134,DOGEUSDT,2021-04-10 18:54:00,0.06358820
1135,DOGEUSDT,2021-04-10 18:55:00,0.06352580
1136,DOGEUSDT,2021-04-10 18:56:00,0.06351800
1137,DOGEUSDT,2021-04-10 18:57:00,0.06361840
1138,DOGEUSDT,2021-04-10 18:58:00,0.06363480
1139,DOGEUSDT,2021-04-10 18:59:00,0.06369090
1140,DOGEUSDT,2021-04-10 19:00:00,0.06348260
1141,DOGEUSDT,2021-04-10 19:01:00,0.06357160
1142,DOGEUSDT,2021-04-10 19:02:00,0.06350170
1143,DOGEUSDT,2021-04-10 19:03:00,0.06348650
1144,DOGEUSDT,2021-04-10 19:04:00,0.06346070
1145,DOGEUSDT,2021-04-10 19:05:00,0.06348430
1146,DOGEUSDT,2021-04-10 19:06:00,0.06342370
1147,DOGEUSDT,2021-04-10 19:07:00,0.06338610
1148,DOGEUSDT,2021-04-10 19:08:00,0.06335720
1149,DOGEUSDT,2021-04-10 19:09:00,0.06331930
1150,DOGEUSDT,2021-04-10 19:10:00,0.06333000
1151,DOGEUSDT,2021-04-10 19:11:00,0.06322720
1152,DOGEUSDT,2021-04-10 19:12:00,0.06312510
1153,DOGEUSDT,2021-04-10 19:13:00,0.06323220
1154,DOGEUSDT,2021-04-10 19:14:00,0.06323500
1155,DOGEUSDT,2021-04-10 19:15:00,0.06324960
1156,DOGEUSDT,2021-04-10 19:16:00,0.06322590
1157,DOGEUSDT,2021-04-10 19:17:00,0.06318590
1158,DOGEUSDT,2021-04-10 19:18:00,0.06322070
1159,DOGEUSDT,2021-04-10 19:19:00,0.06334600
1160,DOGEUSDT,2021-04-10 19:20:00,0.06329500
1161,DOGEUSDT,2021-04-10 19:21:00,0.06333090
1162,DOGEUSDT,2021-04-10 19:22:00,0.06337920
1163,DOGEUSDT,2021-04-10 19:23:00,0.06337920
1164,DOGEUSDT,2021-04-10 19:24:00,0.06343110
1165,DOGEUSDT,2021-04-10 19:25:00,0.06336900
1166,DOGEUSDT,2021-04-10 19:26:00,0.06343740
1167,DOGEUSDT,2021-04-10 19:27:00,0.06347000
1168,DOGEUSDT,2021-04-10 19:28:00,0.06344290
1169,DOGEUSDT,2021-04-10 19:29:00,0.06346700
1170,DOGEUSDT,2021-04-10 19:30:00,0.06344290
1171,DOGEUSDT,2021-04-10 19:31:00,0.06343170
1172,DOGEUSDT,2021-04-10 19:32:00,0.06350000
1173,DOGEUSDT,2021-04-10 19:33:00,0.06352190
1174,DOGEUSDT,2021-04-10 19:34:00,0.06346310
1175,DOGEUSDT,2021-04-10 19:35:00,0.06346500
1176,DOGEUSDT,2021-04-10 19:36:00,0.06343300
1177,DOGEUSDT,2021-04-10 19:37:00,0.06335480
1178,DOGEUSDT,2021-04-10 19:38:00,0.06336830
1179,DOGEUSDT,2021-04-10 19:39:00,0.06337960
1180,DOGEUSDT,2021-04-10 19:40:00,0.06333460
1181,DOGEUSDT,2021-04-10 19:41:00,0.06336860
1182,DOGEUSDT,2021-04-10 19:42:00,0.06330600
1183,DOGEUSDT,2021-04-10 19:43:00,0.06323740
1184,DOGEUSDT,2021-04-10 19:44:00,0.06327800
1185,DOGEUSDT,2021-04-10 19:45:00,0.06330770
1186,DOGEUSDT,2021-04-10 19:46:00,0.06336990
1187,DOGEUSDT,2021-04-10 19:47:00,0.06336880
1188,DOGEUSDT,2021-04-10 19:48:00,0.06341050
1189,DOGEUSDT,2021-04-10 19:49:00,0.06341210
1190,DOGEUSDT,2021-04-10 19:50:00,0.06343230
1191,DOGEUSDT,2021-04-10 19:51:00,0.06344700
1192,DOGEUSDT,2021-04-10 19:52:00,0.06349940
1193,DOGEUSDT,2021-04-10 19:53:00,0.06351520
1194,DOGEUSDT,2021-04-10 19:54:00,0.06347000
1195,DOGEUSDT,2021-04-10 19:55:00,0.06351010
1196,DOGEUSDT,2021-04-10 19:56:00,0.06362860
1197,DOGEUSDT,2021-04-10 19:57:00,0.06348960
1198,DOGEUSDT,2021-04-10 19:58:00,0.06343610
1199,DOGEUSDT,2021-04-10 19:59:00,0.06345720
1200,DOGEUSDT,2021-04-10 20:00:00,0.06344800
1201,DOGEUSDT,2021-04-10 20:01:00,0.06347570
1202,DOGEUSDT,2021-04-10 20:02:00,0.06346320
1203,DOGEUSDT,2021-04-10 20:03:00,0.06348240
1204,DOGEUSDT,2021-04-10 20:04:00,0.06347150
1205,DOGEUSDT,2021-04-10 20:05:00,0.06347170
1206,DOGEUSDT,2021-04-10 20:06:00,0.06359320
1207,DOGEUSDT,2021-04-10 20:07:00,0.06355480
1208,DOGEUSDT,2021-04-10 20:08:00,0.06348350
1209,DOGEUSDT,2021-04-10 20:09:00,0.06347040
1210,DOGEUSDT,2021-04-10 20:10:00,0.06347290
1211,DOGEUSDT,2021-04-10 20:11:00,0.06345580
1212,DOGEUSDT,2021-04-10 20:12:00,0.06347600
1213,DOGEUSDT,2021-04-10 20:13:00,0.06351220
1214,DOGEUSDT,2021-04-10 20:14:00,0.06355000
1215,DOGEUSDT,2021-04-10 20:15:00,0.06359560
1216,DOGEUSDT,2021-04-10 20:16:00,0.06357570
1217,DOGEUSDT,2021-04-10 20:17:00,0.06362470
1218,DOGEUSDT,2021-04-10 20:18:00,0.06365680
1219,DOGEUSDT,2021-04-10 20:19:00,0.06372690
1220,DOGEUSDT,2021-04-10 20:20:00,0.06379520
1221,DOGEUSDT,2021-04-10 20:21:00,0.06385790
1222,DOGEUSDT,2021-04-10 20:22:00,0.06372270
1223,DOGEUSDT,2021-04-10 20:23:00,0.06392230
1224,DOGEUSDT,2021-04-10 20:24:00,0.06404760
1225,DOGEUSDT,2021-04-10 20:25:00,0.06411010
1226,DOGEUSDT,2021-04-10 20:26:00,0.06420000
1227,DOGEUSDT,2021-04-10 20:27:00,0.06404410
1228,DOGEUSDT,2021-04-10 20:28:00,0.06399790
1229,DOGEUSDT,2021-04-10 20:29:00,0.06404830
1230,DOGEUSDT,2021-04-10 20:30:00,0.06392330
1231,DOGEUSDT,2021-04-10 20:31:00,0.06387100
1232,DOGEUSDT,2021-04-10 20:32:00,0.06384630
1233,DOGEUSDT,2021-04-10 20:33:00,0.06383990
1234,DOGEUSDT,2021-04-10 20:34:00,0.06374200
1235,DOGEUSDT,2021-04-10 20:35:00,0.06382930
1236,DOGEUSDT,2021-04-10 20:36:00,0.06380630
1237,DOGEUSDT,2021-04-10 20:37:00,0.06350310
1238,DOGEUSDT,2021-04-10 20:38:00,0.06380460
1239,DOGEUSDT,2021-04-10 20:39:00,0.06378070
1240,DOGEUSDT,2021-04-10 20:40:00,0.06376170
1241,DOGEUSDT,2021-04-10 20:41:00,0.06374350
1242,DOGEUSDT,2021-04-10 20:42:00,0.06383330
1243,DOGEUSDT,2021-04-10 20:43:00,0.06371850
1244,DOGEUSDT,2021-04-10 20:44:00,0.06368020
1245,DOGEUSDT,2021-04-10 20:45:00,0.06370300
1246,DOGEUSDT,2021-04-10 20:46:00,0.06377510
1247,DOGEUSDT,2021-04-10 20:47:00,0.06375690
1248,DOGEUSDT,2021-04-10 20:48:00,0.06368110
1249,DOGEUSDT,2021-04-10 20:49:00,0.06369010
1250,DOGEUSDT,2021-04-10 20:50:00,0.06360500
1251,DOGEUSDT,2021-04-10 20:51:00,0.06362070
1252,DOGEUSDT,2021-04-10 20:52:00,0.06373240
1253,DOGEUSDT,2021-04-10 20:53:00,0.06367480
1254,DOGEUSDT,2021-04-10 20:54:00,0.06369740
1255,DOGEUSDT,2021-04-10 20:55:00,0.06367870
1256,DOGEUSDT,2021-04-10 20:56:00,0.06372290
1257,DOGEUSDT,2021-04-10 20:57:00,0.06379990
1258,DOGEUSDT,2021-04-10 20:58:00,0.06377370
1259,DOGEUSDT,2021-04-10 20:59:00,0.06382330
1260,DOGEUSDT,2021-04-10 21:00:00,0.06381060
1261,DOGEUSDT,2021-04-10 21:01:00,0.06378270
1262,DOGEUSDT,2021-04-10 21:02:00,0.06372000
1263,DOGEUSDT,2021-04-10 21:03:00,0.06368550
1264,DOGEUSDT,2021-04-10 21:04:00,0.06370000
1265,DOGEUSDT,2021-04-10 21:05:00,0.06355050
1266,DOGEUSDT,2021-04-10 21:06:00,0.06343760
1267,DOGEUSDT,2021-04-10 21:07:00,0.06340000
1268,DOGEUSDT,2021-04-10 21:08:00,0.06349940
1269,DOGEUSDT,2021-04-10 21:09:00,0.06357880
1270,DOGEUSDT,2021-04-10 21:10:00,0.06371470
1271,DOGEUSDT,2021-04-10 21:11:00,0.06375000
1272,DOGEUSDT,2021-04-10 21:12:00,0.06370040
1273,DOGEUSDT,2021-04-10 21:13:00,0.06367720
1274,DOGEUSDT,2021-04-10 21:14:00,0.06374710
1275,DOGEUSDT,2021-04-10 21:15:00,0.06379960
1276,DOGEUSDT,2021-04-10 21:16:00,0.06379550
1277,DOGEUSDT,2021-04-10 21:17:00,0.06380680
1278,DOGEUSDT,2021-04-10 21:18:00,0.06377560
1279,DOGEUSDT,2021-04-10 21:19:00,0.06377260
1280,DOGEUSDT,2021-04-10 21:20:00,0.06375000
1281,DOGEUSDT,2021-04-10 21:21:00,0.06367140
1282,DOGEUSDT,2021-04-10 21:22:00,0.06378120
1283,DOGEUSDT,2021-04-10 21:23:00,0.06382700
1284,DOGEUSDT,2021-04-10 21:24:00,0.06385690
1285,DOGEUSDT,2021-04-10 21:25:00,0.06389510
1286,DOGEUSDT,2021-04-10 21:26:00,0.06393130
1287,DOGEUSDT,2021-04-10 21:27:00,0.06373170
1288,DOGEUSDT,2021-04-10 21:28:00,0.06374520
1289,DOGEUSDT,2021-04-10 21:29:00,0.06373160
1290,DOGEUSDT,2021-04-10 21:30:00,0.06365710
1291,DOGEUSDT,2021-04-10 21:31:00,0.06368560
1292,DOGEUSDT,2021-04-10 21:32:00,0.06368920
1293,DOGEUSDT,2021-04-10 21:33:00,0.06362090
1294,DOGEUSDT,2021-04-10 21:34:00,0.06355080
1295,DOGEUSDT,2021-04-10 21:35:00,0.06348940
1296,DOGEUSDT,2021-04-10 21:36:00,0.06340120
1297,DOGEUSDT,2021-04-10 21:37:00,0.06340250
1298,DOGEUSDT,2021-04-10 21:38:00,0.06347620
1299,DOGEUSDT,2021-04-10 21:39:00,0.06345040
1300,DOGEUSDT,2021-04-10 21:40:00,0.06346000
1301,DOGEUSDT,2021-04-10 21:41:00,0.06349650
1302,DOGEUSDT,2021-04-10 21:42:00,0.06354330
1303,DOGEUSDT,2021-04-10 21:43:00,0.06354530
1304,DOGEUSDT,2021-04-10 21:44:00,0.06351400
1305,DOGEUSDT,2021-04-10 21:45:00,0.06339650
1306,DOGEUSDT,2021-04-10 21:46:00,0.06349000
1307,DOGEUSDT,2021-04-10 21:47:00,0.06344400
1308,DOGEUSDT,2021-04-10 21:48:00,0.06332440
1309,DOGEUSDT,2021-04-10 21:49:00,0.06323880
1310,DOGEUSDT,2021-04-10 21:50:00,0.06325370
1311,DOGEUSDT,2021-04-10 21:51:00,0.06324040
1312,DOGEUSDT,2021-04-10 21:52:00,0.06321930
1313,DOGEUSDT,2021-04-10 21:53:00,0.06312160
1314,DOGEUSDT,2021-04-10 21:54:00,0.06300950
1315,DOGEUSDT,2021-04-10 21:55:00,0.06297910
1316,DOGEUSDT,2021-04-10 21:56:00,0.06298350
1317,DOGEUSDT,2021-04-10 21:57:00,0.06299990
1318,DOGEUSDT,2021-04-10 21:58:00,0.06295570
1319,DOGEUSDT,2021-04-10 21:59:00,0.06294040
1320,DOGEUSDT,2021-04-10 22:00:00,0.06305250
1321,DOGEUSDT,2021-04-10 22:01:00,0.06303960
1322,DOGEUSDT,2021-04-10 22:02:00,0.06316340
1323,DOGEUSDT,2021-04-10 22:03:00,0.06312030
1324,DOGEUSDT,2021-04-10 22:04:00,0.06311210
1325,DOGEUSDT,2021-04-10 22:05:00,0.06317660
1326,DOGEUSDT,2021-04-10 22:06:00,0.06320300
1327,DOGEUSDT,2021-04-10 22:07:00,0.06307860
1328,DOGEUSDT,2021-04-10 22:08:00,0.06300470
1329,DOGEUSDT,2021-04-10 22:09:00,0.06297950
1330,DOGEUSDT,2021-04-10 22:10:00,0.06299750
1331,DOGEUSDT,2021-04-10 22:11:00,0.06295670
1332,DOGEUSDT,2021-04-10 22:12:00,0.06295160
1333,DOGEUSDT,2021-04-10 22:13:00,0.06291830
1334,DOGEUSDT,2021-04-10 22:14:00,0.06289970
1335,DOGEUSDT,2021-04-10 22:15:00,0.06279800
1336,DOGEUSDT,2021-04-10 22:16:00,0.06268770
1337,DOGEUSDT,2021-04-10 22:17:00,0.06270090
1338,DOGEUSDT,2021-04-10 22:18:00,0.06281260
1339,DOGEUSDT,2021-04-10 22:19:00,0.06299930
1340,DOGEUSDT,2021-04-10 22:20:00,0.06295170
1341,DOGEUSDT,2021-04-10 22:21:00,0.06288950
1342,DOGEUSDT,2021-04-10 22:22:00,0.06286940
1343,DOGEUSDT,2021-04-10 22:23:00,0.06284000
1344,DOGEUSDT,2021-04-10 22:24:00,0.06274920
1345,DOGEUSDT,2021-04-10 22:25:00,0.06281280
1346,DOGEUSDT,2021-04-10 22:26:00,0.06277180
1347,DOGEUSDT,2021-04-10 22:27:00,0.06268050
1348,DOGEUSDT,2021-04-10 22:28:00,0.06258810
1349,DOGEUSDT,2021-04-10 22:29:00,0.06250480
1350,DOGEUSDT,2021-04-10 22:30:00,0.06256000
1351,DOGEUSDT,2021-04-10 22:31:00,0.06282350
1352,DOGEUSDT,2021-04-10 22:32:00,0.06263960
1353,DOGEUSDT,2021-04-10 22:33:00,0.06258210
1354,DOGEUSDT,2021-04-10 22:34:00,0.06257120
1355,DOGEUSDT,2021-04-10 22:35:00,0.06261720
1356,DOGEUSDT,2021-04-10 22:36:00,0.06261690
1357,DOGEUSDT,2021-04-10 22:37:00,0.06254400
1358,DOGEUSDT,2021-04-10 22:38:00,0.06264360
1359,DOGEUSDT,2021-04-10 22:39:00,0.06258000
1360,DOGEUSDT,2021-04-10 22:40:00,0.06262850
1361,DOGEUSDT,2021-04-10 22:41:00,0.06258690
1362,DOGEUSDT,2021-04-10 22:42:00,0.06259740
1363,DOGEUSDT,2021-04-10 22:43:00,0.06247070
1364,DOGEUSDT,2021-04-10 22:44:00,0.06245650
1365,DOGEUSDT,2021-04-10 22:45:00,0.06242610
1366,DOGEUSDT,2021-04-10 22:46:00,0.06240120
1367,DOGEUSDT,2021-04-10 22:47:00,0.06248290
1368,DOGEUSDT,2021-04-10 22:48:00,0.06254660
1369,DOGEUSDT,2021-04-10 22:49:00,0.06261030
1370,DOGEUSDT,2021-04-10 22:50:00,0.06268940
1371,DOGEUSDT,2021-04-10 22:51:00,0.06264070
1372,DOGEUSDT,2021-04-10 22:52:00,0.06269150
1373,DOGEUSDT,2021-04-10 22:53:00,0.06277370
1374,DOGEUSDT,2021-04-10 22:54:00,0.06280000
1375,DOGEUSDT,2021-04-10 22:55:00,0.06278130
1376,DOGEUSDT,2021-04-10 22:56:00,0.06279620
1377,DOGEUSDT,2021-04-10 22:57:00,0.06283510
1378,DOGEUSDT,2021-04-10 22:58:00,0.06276260
1379,DOGEUSDT,2021-04-10 22:59:00,0.06280800
1380,DOGEUSDT,2021-04-10 23:00:00,0.06277470
1381,DOGEUSDT,2021-04-10 23:01:00,0.06294590
1382,DOGEUSDT,2021-04-10 23:02:00,0.06291680
1383,DOGEUSDT,2021-04-10 23:03:00,0.06282970
1384,DOGEUSDT,2021-04-10 23:04:00,0.06284290
1385,DOGEUSDT,2021-04-10 23:05:00,0.06281180
1386,DOGEUSDT,2021-04-10 23:06:00,0.06281000
1387,DOGEUSDT,2021-04-10 23:07:00,0.06281680
1388,DOGEUSDT,2021-04-10 23:08:00,0.06290710
1389,DOGEUSDT,2021-04-10 23:09:00,0.06284430
1390,DOGEUSDT,2021-04-10 23:10:00,0.06294000
1391,DOGEUSDT,2021-04-10 23:11:00,0.06294500
1392,DOGEUSDT,2021-04-10 23:12:00,0.06296710
1393,DOGEUSDT,2021-04-10 23:13:00,0.06290490
1394,DOGEUSDT,2021-04-10 23:14:00,0.06287220
1395,DOGEUSDT,2021-04-10 23:15:00,0.06284020
1396,DOGEUSDT,2021-04-10 23:16:00,0.06279320
1397,DOGEUSDT,2021-04-10 23:17:00,0.06285900
1398,DOGEUSDT,2021-04-10 23:18:00,0.06289410
1399,DOGEUSDT,2021-04-10 23:19:00,0.06294620
1400,DOGEUSDT,2021-04-10 23:20:00,0.06292800
1401,DOGEUSDT,2021-04-10 23:21:00,0.06304160
1402,DOGEUSDT,2021-04-10 23:22:00,0.06309930
1403,DOGEUSDT,2021-04-10 23:23:00,0.06307760
1404,DOGEUSDT,2021-04-10 23:24:00,0.06302780
1405,DOGEUSDT,2021-04-10 23:25:00,0.06303980
1406,DOGEUSDT,2021-04-10 23:26:00,0.06303770
1407,DOGEUSDT,2021-04-10 23:27:00,0.06313510
1408,DOGEUSDT,2021-04-10 23:28:00,0.06316200
1409,DOGEUSDT,2021-04-10 23:29:00,0.06317070
1410,DOGEUSDT,2021-04-10 23:30:00,0.06320880
1411,DOGEUSDT,2021-04-10 23:31:00,0.06330570
1412,DOGEUSDT,2021-04-10 23:32:00,0.06323790
1413,DOGEUSDT,2021-04-10 23:33:00,0.06314880
1414,DOGEUSDT,2021-04-10 23:34:00,0.06311580
1415,DOGEUSDT,2021-04-10 23:35:00,0.06310200
1416,DOGEUSDT,2021-04-10 23:36:00,0.06310510
1417,DOGEUSDT,2021-04-10 23:37:00,0.06313010
1418,DOGEUSDT,2021-04-10 23:38:00,0.06313240
1419,DOGEUSDT,2021-04-10 23:39:00,0.06312190
1420,DOGEUSDT,2021-04-10 23:40:00,0.06318480
1421,DOGEUSDT,2021-04-10 23:41:00,0.06338960
1422,DOGEUSDT,2021-04-10 23:42:00,0.06337500
1423,DOGEUSDT,2021-04-10 23:43:00,0.06332120
1424,DOGEUSDT,2021-04-10 23:44:00,0.06323080
1425,DOGEUSDT,2021-04-10 23:45:00,0.06318920
1426,DOGEUSDT,2021-04-10 23:46:00,0.06319750
1427,DOGEUSDT,2021-04-10 23:47:00,0.06322590
1428,DOGEUSDT,2021-04-10 23:48:00,0.06321300
1429,DOGEUSDT,2021-04-10 23:49:00,0.06320350
1430,DOGEUSDT,2021-04-10 23:50:00,0.06318000
1431,DOGEUSDT,2021-04-10 23:51:00,0.06316260
1432,DOGEUSDT,2021-04-10 23:52:00,0.06321200
1433,DOGEUSDT,2021-04-10 23:53:00,0.06324690
1434,DOGEUSDT,2021-04-10 23:54:00,0.06326940
1435,DOGEUSDT,2021-04-10 23:55:00,0.06325000
1436,DOGEUSDT,2021-04-10 23:56:00,0.06320170
1437,DOGEUSDT,2021-04-10 23:57:00,0.06316280
1438,DOGEUSDT,2021-04-10 23:58:00,0.06310600
1439,DOGEUSDT,2021-04-10 23:59:00,0.06302750