date,Brazil,India,China,SouthAfrica,Mexico,Indonesia,Taiwan,Korea,US,USD_Index,Oil_Brent,US_10Y_Yield,US_2Y_Yield,VIX,Copper,BAA_spread,Term_Spread
2015-08-07,1339.11,1061.58,66.32,1336.23,5907.98,5601.06,316.02,513.49,1989.17,97.563,48.61,2.162297,0.7168753,13.39,5164.0,1.9809,1.4454217000000003
2015-08-08,1339.11,1061.58,66.32,1336.23,5907.98,5601.06,316.02,513.49,1989.17,97.563,48.61,2.162297,0.7168753,13.39,5164.0,1.9809,1.4454217000000003
2015-08-09,1339.11,1061.58,66.32,1336.23,5907.98,5601.06,316.02,513.49,1989.17,97.563,48.61,2.162297,0.7168753,13.39,5164.0,1.9809,1.4454217000000003
2015-08-10,1368.32,1057.18,66.89,1336.23,5964.02,5581.75,315.14,512.21,2014.94,97.159,50.41,2.226857,0.7210052,12.23,5296.25,1.9853,1.5058517999999999
2015-08-11,1353.42,1051.28,66.77,1343.64,5775.44,5395.52,313.68,509.92,1995.55,97.29,49.18,2.140884,0.6730319,13.71,5109.5,2.0201,1.4678520999999998
2015-08-12,1335.27,1041.34,65.16,1296.37,5750.89,5195.86,308.21,509.65,1997.32,96.262,49.66,2.148029,0.6650738,13.61,5175.25,1.9424,1.4829552000000001
2015-08-13,1310.01,1039.34,65.59,1322.38,5712.1,5341.63,308.9,508.91,1994.91,96.44501,49.22,2.185364,0.7073229,13.49,5177.0,1.9891,1.4780411
2015-08-14,1317.23,1057.26,65.54,1301.11,5697.32,5354.42,308.07,508.91,2002.6,96.52,49.03,2.197728,0.7217936,12.83,5157.25,1.979,1.4759344
2015-08-15,1317.23,1057.26,65.54,1301.11,5697.32,5354.42,308.07,508.91,2002.6,96.52,49.03,2.197728,0.7217936,12.83,5157.25,1.979,1.4759344
2015-08-16,1317.23,1057.26,65.54,1301.11,5697.32,5354.42,308.07,508.91,2002.6,96.52,49.03,2.197728,0.7217936,12.83,5157.25,1.979,1.4759344
2015-08-17,1310.94,1052.49,65.15,1293.99,5711.94,5354.42,304.3,503.68,2013.57,96.80601,48.74,2.167766,0.7057523,13.02,5107.25,1.9954,1.4620137
2015-08-18,1316.71,1052.51,64.06,1302.66,5686.74,5243.75,303.66,504.16,2008.24,97.04,48.81,2.192516,0.7180097,13.79,5034.0,1.9931,1.4745062999999998
2015-08-19,1281.44,1057.43,63.4,1284.39,5603.69,5208.64,298.7,503.26,1991.41,96.359,47.16,2.125612,0.6573558,15.25,4995.5,2.0279,1.4682562
2015-08-20,1290.49,1042.64,61.98,1269.45,5477.09,5148.8,298.55,497.55,1948.45,95.98,46.62,2.06785,0.6533451,19.14,5125.0,2.0474,1.4145048999999998
2015-08-21,1258.2,1036.0,60.8,1254.26,5316.89,4998.55,289.21,487.98,1887.32,95.008,45.46,2.036488,0.6127675,28.03,5063.75,2.0436,1.4237205
2015-08-22,1258.2,1036.0,60.8,1254.26,5316.89,4998.55,289.21,487.98,1887.32,95.008,45.46,2.036488,0.6127675,28.03,5063.75,2.0436,1.4237205
2015-08-23,1258.2,1036.0,60.8,1254.26,5316.89,4998.55,289.21,487.98,1887.32,95.008,45.46,2.036488,0.6127675,28.03,5063.75,2.0436,1.4237205
2015-08-24,1205.15,973.15,57.13,1225.98,5168.31,4752.5,277.16,474.85,1812.51,93.332,42.69,2.003444,0.567971,40.74,4969.5,2.025,1.435473
2015-08-25,1214.41,981.2,57.15,1280.13,5275.01,4864.04,289.88,479.12,1788.59,94.53001,43.21,2.071417,0.6004971,36.02,5098.0,2.0669,1.4709198999999997
2015-08-26,1218.94,969.42,56.58,1257.74,5273.85,4887.9,290.03,487.51,1857.29,95.10001,43.14,2.175179,0.67201,30.32,4963.0,2.0537,1.503169
2015-08-27,1291.92,992.81,59.4,1271.2,5493.8,5194.82,294.07,490.47,1903.04,95.61001,47.56,2.184063,0.6877798,26.1,5176.0,2.0523,1.4962832000000001
2015-08-28,1270.54,1002.01,59.0,1298.1,5517.85,5223.31,301.16,498.53,1904.97,96.106,50.05,2.18065,0.7156489,26.05,5147.0,2.0268,1.4650010999999998
2015-08-29,1270.54,1002.01,59.0,1298.1,5517.85,5223.31,301.16,498.53,1904.97,96.106,50.05,2.18065,0.7156489,26.05,5147.0,2.0268,1.4650010999999998
2015-08-30,1270.54,1002.01,59.0,1298.1,5517.85,5223.31,301.16,498.53,1904.97,96.106,50.05,2.18065,0.7156489,26.05,5147.0,2.0268,1.4650010999999998
2015-08-31,1232.43,998.49,58.57,1300.32,5555.07,5310.79,308.15,500.6,1888.74,95.82401,54.15,2.217947,0.7375082,28.43,5147.0,2.0317,1.4804388000000002
2015-09-01,1190.82,980.79,56.87,1256.74,5433.96,5157.75,299.88,493.69,1833.04,95.45,49.56,2.152436,0.7040263,31.4,5082.75,2.059,1.4484096999999998
2015-09-02,1188.71,973.26,56.21,1273.43,5410.34,5142.09,300.54,494.79,1866.42,95.828,50.5,2.184319,0.7080941,26.09,5136.5,2.0404,1.4762249
2015-09-03,1202.26,983.91,56.21,1304.77,5505.89,5187.05,301.91,496.39,1869.02,96.40501,50.68,2.159576,0.6923436,25.61,5264.0,2.0601,1.4672323999999999
2015-09-04,1172.58,963.63,55.89,1266.71,5413.24,5172.67,297.86,491.93,1840.78,96.229,49.61,2.124386,0.7066662,27.8,5131.75,2.0394,1.4177198
2015-09-05,1172.58,963.63,55.89,1266.71,5413.24,5172.67,297.86,491.93,1840.78,96.229,49.61,2.124386,0.7066662,27.8,5131.75,2.0394,1.4177198
2015-09-06,1172.58,963.63,55.89,1266.71,5413.24,5172.67,297.86,491.93,1840.78,96.229,49.61,2.124386,0.7066662,27.8,5131.75,2.0394,1.4177198
2015-09-07,1160.0,950.47,55.41,1245.29,5369.84,4976.28,296.62,490.54,1840.78,96.229,47.63,2.124386,0.7066662,27.8,5163.25,2.0271,1.4177198
2015-09-08,1175.33,959.31,57.44,1268.72,5466.23,4992.69,297.05,491.97,1886.8,95.98501,49.52,2.182803,0.7327454,24.9,5365.0,1.9889,1.4500575999999998
2015-09-09,1178.45,974.77,59.79,1263.19,5438.31,5023.77,309.41,505.24,1860.71,96.012,47.58,2.200611,0.7408976,26.23,5381.75,2.0138,1.4597133999999998
2015-09-10,1147.32,971.25,58.54,1262.45,5436.2,5038.84,307.07,509.85,1870.29,95.456,48.89,2.222024,0.7330413,24.37,5416.5,2.0013,1.4889827000000002
2015-09-11,1137.6,972.73,58.32,1247.2,5417.93,5064.29,308.98,503.17,1878.67,95.19401,48.14,2.188349,0.7053295,23.2,5390.25,2.0169,1.4830195000000002
2015-09-12,1137.6,972.73,58.32,1247.2,5417.93,5064.29,308.98,503.17,1878.67,95.19401,48.14,2.188349,0.7053295,23.2,5390.25,2.0169,1.4830195000000002
2015-09-13,1137.6,972.73,58.32,1247.2,5417.93,5064.29,308.98,503.17,1878.67,95.19401,48.14,2.188349,0.7053295,23.2,5390.25,2.0169,1.4830195000000002
2015-09-14,1166.15,982.46,58.32,1270.26,5445.8,5102.76,309.31,502.14,1870.97,95.246,46.37,2.183061,0.7255797,24.25,5330.5,2.0189,1.4574813
2015-09-15,1171.79,977.65,58.14,1270.65,5507.77,5033.63,306.72,502.81,1894.71,95.61101,46.63,2.286738,0.8024466,22.54,5360.75,1.9961,1.4842914
2015-09-16,1209.78,982.4,59.5,1286.03,5575.75,5009.15,310.16,514.82,1911.24,95.42001,49.75,2.293995,0.8107896,21.35,5387.0,1.9955,1.4832053999999997
2015-09-17,1193.87,982.4,59.56,1299.83,5642.71,5087.84,314.42,516.06,1906.66,94.55,49.08,2.190307,0.6794978,21.14,5405.5,2.0425,1.5108091999999997
2015-09-18,1157.65,989.54,60.03,1288.08,5629.24,5081.26,314.44,519.33,1876.3,94.86301,47.47,2.13361,0.677695,22.28,5272.5,2.0161,1.455915
2015-09-19,1157.65,989.54,60.03,1288.08,5629.24,5081.26,314.44,519.33,1876.3,94.86301,47.47,2.13361,0.677695,22.28,5272.5,2.0161,1.455915
2015-09-20,1157.65,989.54,60.03,1288.08,5629.24,5081.26,314.44,519.33,1876.3,94.86301,47.47,2.13361,0.677695,22.28,5272.5,2.0161,1.455915
2015-09-21,1117.26,986.66,59.55,1275.49,5580.8,5060.39,307.77,509.52,1883.96,95.894,48.92,2.201183,0.7062242,20.14,5281.0,1.9835,1.4949588
2015-09-22,1092.48,970.96,59.59,1261.06,5458.86,5010.95,309.46,513.76,1860.5,96.283,49.08,2.133673,0.6737721,22.44,5089.75,2.0164,1.4599009
2015-09-23,1050.09,971.42,58.05,1268.72,5377.94,4847.26,302.22,504.38,1856.21,96.068,47.75,2.149668,0.6992555,22.13,5069.0,2.0098,1.4504125
2015-09-24,1029.99,976.01,57.72,1268.72,5264.14,4847.26,300.01,504.01,1849.62,95.994,48.17,2.126647,0.6797743,23.47,5065.5,1.9952,1.4468727000000001
2015-09-25,1085.51,976.01,57.83,1265.89,5322.29,4780.53,300.16,502.59,1848.05,96.269,48.6,2.162255,0.6917973,23.62,5042.5,2.0109,1.4704577
2015-09-26,1085.51,976.01,57.83,1265.89,5322.29,4780.53,300.16,502.59,1848.05,96.269,48.6,2.162255,0.6917973,23.62,5042.5,2.0109,1.4704577
2015-09-27,1085.51,976.01,57.83,1265.89,5322.29,4780.53,300.16,502.59,1848.05,96.269,48.6,2.162255,0.6917973,23.62,5042.5,2.0109,1.4704577
2015-09-28,1045.74,967.22,57.83,1236.07,5244.19,4638.29,300.16,502.59,1799.08,96.034,47.34,2.094899,0.6682681,27.63,4980.0,2.0669,1.4266308999999997
2015-09-29,1029.54,971.29,56.08,1240.77,5248.7,4736.59,300.16,502.59,1800.87,95.855,48.23,2.050816,0.6486278,26.83,4987.25,2.0506,1.4021882000000003
2015-09-30,1083.24,989.78,57.2,1260.13,5349.3,4802.74,302.52,510.49,1835.5,96.35001,48.37,2.036751,0.628941,24.5,5176.5,2.0559,1.4078100000000002
2015-10-01,1094.15,992.17,57.2,1278.82,5387.9,4823.59,307.14,514.32,1839.01,96.18501,47.69,2.036758,0.6447398,22.55,5109.5,2.0648,1.3920181999999999
2015-10-02,1131.35,992.17,59.14,1291.16,5396.19,4751.62,306.98,511.42,1866.19,95.83,48.13,1.992876,0.5794368,20.94,5111.75,2.0688,1.4134392
2015-10-03,1131.35,992.17,59.14,1291.16,5396.19,4751.62,306.98,511.42,1866.19,95.83,48.13,1.992876,0.5794368,20.94,5111.75,2.0688,1.4134392
2015-10-04,1131.35,992.17,59.14,1291.16,5396.19,4751.62,306.98,511.42,1866.19,95.83,48.13,1.992876,0.5794368,20.94,5111.75,2.0688,1.4134392
2015-10-05,1165.29,1011.92,60.08,1329.19,5551.71,4977.59,307.82,512.63,1899.77,96.106,49.25,2.056173,0.6051515,19.54,5190.5,2.0496,1.4510215
2015-10-06,1188.36,1016.35,60.08,1329.77,5560.15,5178.64,309.95,517.63,1892.61,95.455,51.92,2.031516,0.6011507,19.4,5192.5,2.04,1.4303652999999998
2015-10-07,1233.99,1017.69,62.4,1340.3,5633.49,5259.8,313.87,527.48,1907.87,95.497,51.33,2.066793,0.6249896,18.4,5196.0,2.0464,1.4418034
2015-10-08,1223.05,1011.24,61.6,1339.76,5664.05,5264.54,313.18,532.42,1924.32,95.318,53.05,2.103985,0.63296,17.42,5148.5,2.0176,1.4710250000000002
2015-10-09,1264.46,1018.49,62.06,1350.48,5750.55,5411.94,313.18,532.42,1925.7,94.813,52.65,2.088118,0.6370076,17.08,5310.25,2.0268,1.4511104000000001
2015-10-10,1264.46,1018.49,62.06,1350.48,5750.55,5411.94,313.18,532.42,1925.7,94.813,52.65,2.088118,0.6370076,17.08,5310.25,2.0268,1.4511104000000001
2015-10-11,1264.46,1018.49,62.06,1350.48,5750.55,5411.94,313.18,532.42,1925.7,94.813,52.65,2.088118,0.6370076,17.08,5310.25,2.0268,1.4511104000000001
2015-10-12,1251.45,1010.84,62.98,1340.05,5726.72,5460.55,318.25,533.26,1927.26,94.841,49.86,2.088118,0.6370076,16.17,5328.75,2.0622,1.4511104000000001
2015-10-13,1181.44,1008.32,62.55,1334.45,5692.31,5213.66,317.86,532.75,1914.14,94.759,49.24,2.043912,0.6169571,17.67,5287.75,2.0346,1.4269549000000001
2015-10-14,1158.04,1005.32,61.92,1329.42,5632.3,5213.66,315.41,530.66,1905.1,93.93101,49.15,1.971787,0.5487001,18.03,5317.0,2.0382,1.4230869
2015-10-15,1168.34,1010.35,63.19,1336.08,5685.75,5273.92,319.08,537.03,1933.65,94.371,48.71,2.017474,0.5968209,16.05,5324.5,2.0406,1.4206531
2015-10-16,1174.81,1014.66,63.53,1338.83,5739.25,5296.8,318.46,535.9,1942.33,94.54,50.46,2.033362,0.6088161,15.05,5303.5,2.0171,1.4245459
2015-10-17,1174.81,1014.66,63.53,1338.83,5739.25,5296.8,318.46,535.9,1942.33,94.54,50.46,2.033362,0.6088161,15.05,5303.5,2.0171,1.4245459
2015-10-18,1174.81,1014.66,63.53,1338.83,5739.25,5296.8,318.46,535.9,1942.33,94.54,50.46,2.033362,0.6088161,15.05,5303.5,2.0171,1.4245459
2015-10-19,1164.44,1023.67,63.81,1346.43,5730.76,5392.41,319.25,536.33,1942.58,94.928,48.61,2.022779,0.5865512,14.98,5208.5,2.0377,1.4362277999999997
2015-10-20,1163.22,1022.46,63.63,1338.29,5716.65,5405.78,319.77,538.72,1939.42,94.913,48.71,2.066996,0.6290267,15.75,5205.25,2.0167,1.4379693
2015-10-21,1139.18,1021.94,63.62,1333.24,5653.85,5439.17,317.71,540.26,1927.21,95.035,47.85,2.022789,0.6209156,16.7,5181.25,2.0124,1.4018734
2015-10-22,1161.17,1021.94,63.16,1345.21,5715.98,5409.43,317.54,536.54,1957.94,96.37801,48.08,2.026326,0.6005981,14.45,5242.0,1.9936,1.4257279
2015-10-23,1171.79,1024.15,63.94,1370.13,5777.0,5518.33,320.56,541.77,1979.04,97.12701,47.99,2.086616,0.641295,14.46,5183.25,1.9606,1.4453209999999999
2015-10-24,1171.79,1024.15,63.94,1370.13,5777.0,5518.33,320.56,541.77,1979.04,97.12701,47.99,2.086616,0.641295,14.46,5183.25,1.9606,1.4453209999999999
2015-10-25,1171.79,1024.15,63.94,1370.13,5777.0,5518.33,320.56,541.77,1979.04,97.12701,47.99,2.086616,0.641295,14.46,5183.25,1.9606,1.4453209999999999
2015-10-26,1162.14,1020.31,64.0,1366.87,5794.11,5586.62,323.28,543.41,1975.49,96.86101,47.54,2.056448,0.6372291,15.29,5201.5,1.9915,1.4192189000000002
2015-10-27,1152.46,1015.93,63.88,1358.25,5723.32,5572.06,321.13,542.54,1970.64,96.90601,46.81,2.036971,0.6208749,15.43,5229.0,1.9751,1.4160960999999999
2015-10-28,1156.69,1012.02,63.15,1361.53,5768.04,5463.47,319.4,542.28,1994.81,97.78201,49.05,2.100924,0.7029006,14.33,5210.75,1.9694,1.3980234
2015-10-29,1117.79,1005.64,62.6,1336.65,5700.89,5244.41,315.67,541.92,1993.3,97.28201,48.8,2.172492,0.7235724,14.61,5142.5,1.965,1.4489196
2015-10-30,1136.99,999.01,62.38,1344.76,5724.98,5195.93,314.88,546.39,1984.46,96.94601,49.56,2.14213,0.7239898,15.07,5129.5,1.9778,1.4181401999999999
2015-10-31,1136.99,999.01,62.38,1344.76,5724.98,5195.93,314.88,546.39,1984.46,96.94601,49.56,2.14213,0.7239898,15.07,5129.5,1.9778,1.4181401999999999
2015-11-01,1136.99,999.01,62.38,1344.76,5724.98,5195.93,314.88,546.39,1984.46,96.94601,49.56,2.14213,0.7239898,15.07,5129.5,1.9778,1.4181401999999999
2015-11-02,1133.19,997.63,61.75,1350.84,5740.64,5229.34,317.32,550.06,2008.36,96.928,48.79,2.170867,0.7530984,14.15,5140.25,1.9784,1.4177686
2015-11-03,1206.54,1001.2,62.21,1353.37,5865.99,5347.14,321.43,553.08,2013.71,97.158,50.54,2.210518,0.7657191,14.54,5141.25,1.9727,1.4447988999999999
2015-11-04,1193.41,998.5,63.71,1367.04,5825.79,5467.73,328.12,553.21,2007.26,97.95,48.58,2.225015,0.8116255,15.51,5145.75,1.962,1.4133895
2015-11-05,1206.91,985.5,63.82,1362.47,5772.29,5413.58,327.37,552.01,2004.51,97.936,47.98,2.232303,0.8255918,15.05,5020.75,1.9718,1.4067112
2015-11-06,1165.38,984.15,63.56,1341.14,5683.82,5386.69,320.71,549.01,2003.77,99.16801,47.42,2.325211,0.8859327,14.33,4993.5,1.9361,1.4392782999999998
2015-11-07,1165.38,984.15,63.56,1341.14,5683.82,5386.69,320.71,549.01,2003.77,99.16801,47.42,2.325211,0.8859327,14.33,4993.5,1.9361,1.4392782999999998
2015-11-08,1165.38,984.15,63.56,1341.14,5683.82,5386.69,320.71,549.01,2003.77,99.16801,47.42,2.325211,0.8859327,14.33,4993.5,1.9361,1.4392782999999998
2015-11-09,1158.87,978.72,63.03,1346.92,5582.27,5275.65,320.13,547.63,1984.42,98.979,47.19,2.343579,0.8821081,16.52,4972.75,1.9625,1.4614709000000001
2015-11-10,1157.31,959.21,62.01,1325.82,5603.27,5190.12,315.38,540.5,1987.37,99.29301,47.44,2.341921,0.8744283,15.29,4939.5,1.9676,1.4674927000000002
2015-11-11,1189.47,965.16,61.78,1322.48,5623.18,5209.74,310.85,540.93,1980.55,99.01301,45.81,2.330125,0.8744283,16.06,4956.25,1.9685,1.4556966999999998
2015-11-12,1175.53,965.16,63.0,1310.2,5582.04,5219.61,311.55,539.16,1952.88,98.649,44.06,2.311577,0.870573,18.37,4835.75,1.9747,1.4410040000000002
2015-11-13,1159.23,954.66,61.72,1279.31,5520.2,5247.29,307.26,533.93,1931.46,98.998,43.61,2.265795,0.8347038,20.08,4828.75,1.998,1.4310911999999998
2015-11-14,1159.23,954.66,61.72,1279.31,5520.2,5247.29,307.26,533.93,1931.46,98.998,43.61,2.265795,0.8347038,20.08,4828.75,1.998,1.4310911999999998
2015-11-15,1159.23,954.66,61.72,1279.31,5520.2,5247.29,307.26,533.93,1931.46,98.998,43.61,2.265795,0.8347038,20.08,4828.75,1.998,1.4310911999999998
2015-11-16,1163.01,954.3,60.6,1294.85,5496.77,5200.29,305.52,525.11,1959.84,99.442,44.56,2.267552,0.8510023,18.16,4694.0,1.973,1.4165496999999998
2015-11-17,1182.55,959.87,61.21,1318.32,5575.45,5300.23,310.47,530.25,1957.18,99.631,43.57,2.265795,0.8511417,18.84,4699.0,1.9783,1.4146533
2015-11-18,1194.48,948.08,61.19,1306.45,5634.84,5318.42,306.95,531.61,1988.89,99.65201,44.14,2.27283,0.8756345,16.85,4633.25,1.984,1.3971955
2015-11-19,1229.06,961.43,62.02,1325.43,5719.32,5348.88,312.67,538.96,1986.32,98.98901,44.18,2.248226,0.8920749,16.99,4651.5,1.954,1.3561511
2015-11-20,1232.32,964.97,62.64,1334.07,5769.36,5414.6,312.12,538.18,1993.62,99.565,44.66,2.262277,0.917184,15.47,4605.5,1.9518,1.345093
2015-11-21,1232.32,964.97,62.64,1334.07,5769.36,5414.6,312.12,538.18,1993.62,99.565,44.66,2.262277,0.917184,15.47,4605.5,1.9518,1.345093
2015-11-22,1232.32,964.97,62.64,1334.07,5769.36,5414.6,312.12,538.18,1993.62,99.565,44.66,2.262277,0.917184,15.47,4605.5,1.9518,1.345093
2015-11-23,1233.66,964.2,62.39,1342.39,5739.22,5367.51,312.98,540.32,1991.37,99.803,44.83,2.237672,0.917418,15.62,4512.5,1.9714,1.3202539999999998
2015-11-24,1237.89,964.13,62.17,1332.15,5742.9,5389.33,309.64,544.06,1994.4,99.52701,46.12,2.237666,0.9303249,15.93,4624.5,1.9682,1.3073411
2015-11-25,1184.62,964.13,61.98,1326.91,5649.91,5448.69,309.4,541.53,1994.62,99.79501,46.17,2.23414,0.9342796,15.19,4561.5,1.9616,1.2998604
2015-11-26,1198.62,969.44,61.8,1332.03,5685.86,5490.08,313.27,547.9,1994.62,99.79501,45.46,2.23414,0.9342796,15.19,4651.5,1.9774,1.2998604
2015-11-27,1166.2,973.3,60.44,1310.5,5671.56,5423.44,309.1,546.97,1995.91,100.02,44.86,2.220071,0.9184632,15.12,4591.0,1.9685,1.3016077999999998
2015-11-28,1166.2,973.3,60.44,1310.5,5671.56,5423.44,309.1,546.97,1995.91,100.02,44.86,2.220071,0.9184632,15.12,4591.0,1.9685,1.3016077999999998
2015-11-29,1166.2,973.3,60.44,1310.5,5671.56,5423.44,309.1,546.97,1995.91,100.02,44.86,2.220071,0.9184632,15.12,4591.0,1.9685,1.3016077999999998
2015-11-30,1100.0,969.94,60.28,1306.15,5545.15,5210.82,305.95,535.54,1986.56,100.17,44.61,2.206028,0.9303972,16.13,4599.25,1.9551,1.2756307999999998
2015-12-01,1121.27,974.61,61.17,1296.26,5648.06,5431.18,312.18,546.32,2007.41,99.79501,44.44,2.143097,0.9066854,14.67,4643.25,1.964,1.2364116
2015-12-02,1111.96,973.45,61.52,1285.26,5547.68,5420.16,311.6,541.14,1985.15,99.993,42.49,2.17973,0.9345131,15.91,4567.5,1.9595,1.2452169000000002
2015-12-03,1173.3,964.85,61.21,1264.74,5462.56,5420.15,311.12,536.67,1956.3,97.621,43.84,2.313558,0.9505001,18.11,4561.0,1.9243,1.3630579
2015-12-04,1158.16,955.83,60.72,1223.98,5461.76,5382.41,308.37,531.21,1995.28,98.354,43.0,2.269337,0.9388208,14.81,4611.0,1.9418,1.3305162000000001
2015-12-05,1158.16,955.83,60.72,1223.98,5461.76,5382.41,308.37,531.21,1995.28,98.354,43.0,2.269337,0.9388208,14.81,4611.0,1.9418,1.3305162000000001
2015-12-06,1158.16,955.83,60.72,1223.98,5461.76,5382.41,308.37,531.21,1995.28,98.354,43.0,2.269337,0.9388208,14.81,4611.0,1.9418,1.3305162000000001
2015-12-07,1146.07,955.84,60.61,1238.42,5345.54,5416.49,311.28,527.71,1980.54,98.65501,40.73,2.228782,0.9269118,15.84,4557.75,1.9711,1.3018701999999998
2015-12-08,1120.52,947.86,59.9,1222.19,5256.55,5311.15,307.16,524.45,1968.53,98.47401,40.26,2.218219,0.9289819,17.6,4591.75,1.9541,1.2892370999999998
2015-12-09,1177.48,934.49,59.51,1236.75,5277.7,5311.15,303.25,524.97,1953.02,97.345,40.11,2.216449,0.9230411,19.61,4582.5,1.9585,1.2934079
2015-12-10,1152.11,944.35,59.08,1195.51,5267.9,5318.71,302.7,527.82,1957.49,97.939,39.73,2.230519,0.9431767,19.34,4589.5,1.9548,1.2873423000000002
2015-12-11,1111.27,939.44,58.04,1146.15,5120.48,5200.92,299.31,527.06,1919.51,97.565,37.93,2.127033,0.8749653,24.39,4701.0,2.0045,1.2520677
2015-12-12,1111.27,939.44,58.04,1146.15,5120.48,5200.92,299.31,527.06,1919.51,97.565,37.93,2.127033,0.8749653,24.39,4701.0,2.0045,1.2520677
2015-12-13,1111.27,939.44,58.04,1146.15,5120.48,5200.92,299.31,527.06,1919.51,97.565,37.93,2.127033,0.8749653,24.39,4701.0,2.0045,1.2520677
2015-12-14,1094.23,946.55,57.8,1178.26,5107.19,5183.61,295.82,522.47,1927.44,97.604,37.92,2.221678,0.9435438,22.73,4663.5,1.9732,1.2781341999999998
2015-12-15,1095.14,953.71,58.11,1203.59,5285.22,5240.99,296.33,524.01,1948.05,98.217,38.45,2.265815,0.963857,20.95,4553.0,1.9586,1.301958
2015-12-16,1083.67,959.01,59.23,1203.59,5360.93,5361.41,300.98,534.61,1976.45,97.871,37.19,2.295954,1.002478,17.86,4605.0,1.9878,1.293476
2015-12-17,1099.71,972.05,59.58,1246.12,5381.49,5479.39,306.3,535.85,1946.76,99.27,37.06,2.223412,0.9843857,18.94,4543.0,1.9954,1.2390263000000001
2015-12-18,1066.77,962.36,59.17,1218.89,5346.56,5328.55,302.75,532.78,1913.01,98.703,36.88,2.203995,0.9522466,20.7,4685.0,1.9838,1.2517483999999999
2015-12-19,1066.77,962.36,59.17,1218.89,5346.56,5328.55,302.75,532.78,1913.01,98.703,36.88,2.203995,0.9522466,20.7,4685.0,1.9838,1.2517483999999999
2015-12-20,1066.77,962.36,59.17,1218.89,5346.56,5328.55,302.75,532.78,1913.01,98.703,36.88,2.203995,0.9522466,20.7,4685.0,1.9838,1.2517483999999999
2015-12-21,1015.46,969.24,59.49,1231.66,5356.83,5361.71,303.12,534.48,1927.27,98.36301,36.35,2.191658,0.9441975,18.7,4733.0,1.9827,1.2474604999999999
2015-12-22,1026.43,964.14,59.59,1250.05,5334.76,5381.56,304.06,538.66,1944.05,98.23501,36.11,2.235732,0.9728805,16.6,4654.0,1.9592,1.2628515
2015-12-23,1051.75,974.73,60.25,1276.62,5369.75,5375.79,305.06,540.45,1968.55,98.341,37.36,2.253422,0.9811986,15.57,4715.5,1.9674,1.2722234000000001
2015-12-24,1057.87,974.2,60.43,1283.43,5332.18,5375.79,305.69,537.49,1965.39,97.984,37.89,2.241014,0.9982515,15.74,4690.5,1.9664,1.2427625
2015-12-25,1057.87,974.2,60.43,1283.43,5332.18,5375.79,306.96,537.49,1965.39,97.847,37.89,2.241014,0.9982515,15.74,4690.5,1.9664,1.2427625
2015-12-26,1057.87,974.2,60.43,1283.43,5332.18,5375.79,306.96,537.49,1965.39,97.847,37.89,2.241014,0.9982515,15.74,4690.5,1.9664,1.2427625
2015-12-27,1057.87,974.2,60.43,1283.43,5332.18,5375.79,306.96,537.49,1965.39,97.847,37.89,2.241014,0.9982515,15.74,4690.5,1.9664,1.2427625
2015-12-28,1065.35,981.31,59.73,1279.41,5321.82,5428.89,307.03,529.47,1961.15,97.91901,36.62,2.230389,1.006669,16.91,4690.5,1.9688,1.2237200000000001
2015-12-29,1069.31,982.56,59.88,1274.0,5340.55,5435.51,304.07,528.51,1981.71,98.10101,37.79,2.304982,1.091072,16.08,4727.25,1.9564,1.2139099999999998
2015-12-30,1024.07,977.75,59.32,1258.26,5246.84,5454.39,303.43,526.86,1967.52,98.26601,36.46,2.2943,1.071257,17.29,4734.75,1.9687,1.2230429999999999
2015-12-31,1036.23,986.11,59.47,1255.75,5262.19,5454.39,305.49,526.86,1949.7,98.631,37.28,2.269404,1.047736,18.21,4705.75,1.9704,1.2216680000000002
2016-01-01,1036.23,987.16,59.47,1255.75,5262.19,5454.39,305.49,526.86,1949.7,98.683,37.28,2.269404,1.047736,18.21,4705.75,1.9704,1.2216680000000002
2016-01-02,1036.23,987.16,59.47,1255.75,5262.19,5454.39,305.49,526.86,1949.7,98.683,37.28,2.269404,1.047736,18.21,4705.75,1.9704,1.2216680000000002
2016-01-03,1036.23,987.16,59.47,1255.75,5262.19,5454.39,305.49,526.86,1949.7,98.683,37.28,2.269404,1.047736,18.21,4705.75,1.9704,1.2216680000000002
2016-01-04,985.21,967.69,57.4,1218.72,5138.07,5397.08,296.4,513.97,1919.95,98.869,37.22,2.242756,1.035839,20.7,4611.25,1.9458,1.206917
2016-01-05,997.58,968.05,57.09,1231.87,5136.95,5451.57,294.92,517.23,1923.62,99.40401,36.42,2.235655,1.013939,19.34,4642.75,1.993,1.221716
2016-01-06,984.07,964.42,56.65,1217.2,5062.1,5523.51,291.38,513.32,1897.55,99.18101,34.23,2.17022,0.9760248,20.59,4619.5,2.0087,1.1941952
2016-01-07,956.34,941.45,54.26,1179.95,4881.47,5406.92,286.43,506.98,1852.17,98.219,33.75,2.145546,0.9480246,24.99,4524.0,1.9818,1.1975213999999998
2016-01-08,952.01,945.87,54.63,1177.76,4757.8,5434.78,287.3,510.54,1831.88,98.54,33.55,2.115585,0.9317635,27.01,4482.5,2.0117,1.1838214999999999
2016-01-09,952.01,945.87,54.63,1177.76,4757.8,5434.78,287.3,510.54,1831.88,98.54,33.55,2.115585,0.9317635,27.01,4482.5,2.0117,1.1838214999999999
2016-01-10,952.01,945.87,54.63,1177.76,4757.8,5434.78,287.3,510.54,1831.88,98.54,33.55,2.115585,0.9317635,27.01,4482.5,2.0117,1.1838214999999999
2016-01-11,932.99,938.79,52.81,1168.58,4809.01,5316.66,283.15,504.8,1832.5,98.72501,31.55,2.175409,0.9316663,24.3,4378.25,2.0019,1.2437427000000003
2016-01-12,926.16,934.32,52.52,1182.5,4839.88,5407.96,283.26,503.78,1846.31,98.97401,30.86,2.103232,0.9235307,22.47,4342.0,2.0025,1.1797013
2016-01-13,927.52,940.05,52.74,1187.14,4857.63,5459.5,285.27,510.69,1799.48,98.93301,30.31,2.092675,0.907328,25.22,4387.75,2.0315,1.1853469999999997
2016-01-14,937.3,939.63,52.7,1161.56,4890.72,5412.43,282.29,506.09,1829.01,99.089,31.03,2.087378,0.8910868,23.95,4419.5,2.0238,1.1962912
2016-01-15,904.64,927.24,51.54,1133.72,4738.23,5404.02,284.13,500.01,1789.56,98.956,28.94,2.03474,0.8499971,27.02,4327.5,2.041,1.1847429000000003
2016-01-16,904.64,927.24,51.54,1133.72,4738.23,5404.02,284.13,500.01,1789.56,98.956,28.94,2.03474,0.8499971,27.02,4327.5,2.041,1.1847429000000003
2016-01-17,904.64,927.24,51.54,1133.72,4738.23,5404.02,284.13,500.01,1789.56,98.956,28.94,2.03474,0.8499971,27.02,4327.5,2.041,1.1847429000000003
2016-01-18,893.13,914.19,51.05,1128.42,4699.37,5348.57,284.33,500.31,1789.56,98.956,28.55,2.03474,0.8499971,27.02,4378.0,2.0252,1.1847429000000003
2016-01-19,894.03,925.32,52.45,1156.11,4738.31,5386.46,285.85,504.53,1789.19,98.991,28.76,2.055646,0.8700438,26.05,4414.75,2.0916,1.1856022
2016-01-20,869.45,910.4,50.53,1119.95,4631.07,5285.42,279.37,492.46,1768.78,99.091,27.88,1.982404,0.8211872,27.59,4355.5,2.0634,1.1612168
2016-01-21,859.87,902.3,49.62,1118.02,4687.79,5276.28,278.0,490.71,1777.25,99.05601,29.25,2.031085,0.833114,26.69,4432.5,2.0811,1.197971
2016-01-22,879.17,919.19,51.15,1160.48,4769.16,5363.11,282.24,501.7,1814.12,99.57401,32.18,2.051898,0.8691171,22.34,4449.25,2.0446,1.1827809
2016-01-23,879.17,919.19,51.15,1160.48,4769.16,5363.11,282.24,501.7,1814.12,99.57401,32.18,2.051898,0.8691171,22.34,4449.25,2.0446,1.1827809
2016-01-24,879.17,919.19,51.15,1160.48,4769.16,5363.11,282.24,501.7,1814.12,99.57401,32.18,2.051898,0.8691171,22.34,4449.25,2.0446,1.1827809
2016-01-25,882.92,921.43,51.8,1150.26,4725.81,5422.98,287.42,505.02,1785.35,99.36001,30.5,2.001207,0.8566712,24.15,4419.0,2.1146,1.1445357999999999
2016-01-26,877.09,921.43,50.44,1160.49,4791.69,5403.72,284.55,497.67,1810.99,99.087,31.8,1.994177,0.8401038,22.5,4545.75,2.1404,1.1540732
2016-01-27,902.16,921.95,50.65,1173.99,4819.18,5478.12,285.9,506.14,1790.61,98.90201,33.1,1.999338,0.8329981,23.11,4596.25,2.1311,1.1663399
2016-01-28,906.42,921.88,50.85,1203.57,4892.13,5493.32,288.11,507.01,1799.33,98.51,33.89,1.978382,0.8171754,22.42,4539.75,2.1642,1.1612066
2016-01-29,958.97,941.64,52.13,1239.58,5083.75,5540.65,295.82,508.22,1843.88,99.606,34.74,1.920897,0.7736949,20.2,4570.0,2.1674,1.1472021000000001
2016-01-30,958.97,941.64,52.13,1239.58,5083.75,5540.65,295.82,508.22,1843.88,99.606,34.74,1.920897,0.7736949,20.2,4570.0,2.1674,1.1472021000000001
2016-01-31,958.97,941.64,52.13,1239.58,5083.75,5540.65,295.82,508.22,1843.88,99.606,34.74,1.920897,0.7736949,20.2,4570.0,2.1674,1.1472021000000001
2016-02-01,971.34,942.37,51.91,1226.52,5056.06,5539.93,298.76,511.58,1843.52,99.009,34.24,1.948552,0.7974685,19.98,4571.0,2.1646,1.1510835
2016-02-02,917.79,929.42,51.45,1188.01,4933.69,5461.72,297.32,505.03,1808.36,98.872,32.72,1.84482,0.7183338,21.98,4554.5,2.1983,1.1264862
2016-02-03,955.95,918.27,50.29,1193.93,4960.71,5476.35,295.28,500.83,1817.26,97.288,35.04,1.886064,0.7222502,21.65,4638.5,2.1557,1.1638138
2016-02-04,1000.58,922.33,50.85,1239.39,5111.56,5589.74,295.28,509.47,1820.45,96.47401,34.46,1.839458,0.698414,21.84,4691.75,2.2174,1.141044
2016-02-05,982.59,933.33,50.88,1236.8,4994.36,5828.96,295.28,510.36,1784.73,97.03101,34.06,1.835707,0.7220902,23.38,4633.25,2.2044,1.1136168
2016-02-06,982.59,933.33,50.88,1236.8,4994.36,5828.96,295.28,510.36,1784.73,97.03101,34.06,1.835707,0.7220902,23.38,4633.25,2.2044,1.1136168
2016-02-07,982.59,933.33,50.88,1236.8,4994.36,5828.96,295.28,510.36,1784.73,97.03101,34.06,1.835707,0.7220902,23.38,4633.25,2.2044,1.1136168
2016-02-08,986.99,922.23,50.76,1222.68,4848.05,5828.96,295.28,510.36,1757.66,96.57001,32.88,1.748261,0.666241,26.0,4613.25,2.2781,1.08202
2016-02-09,986.99,908.65,50.73,1192.07,4767.83,5763.69,295.28,510.36,1755.84,96.07101,30.32,1.725985,0.6900654,26.54,4514.0,2.2395,1.0359196000000002
2016-02-10,973.79,898.69,50.78,1198.96,4778.45,5718.89,295.28,510.36,1756.11,95.88801,30.84,1.668135,0.685984,26.29,4450.0,2.2608,0.9821509999999999
2016-02-11,943.22,871.11,48.68,1177.83,4669.41,5798.85,295.28,495.53,1734.24,95.562,30.06,1.65905,0.6498906,28.14,4454.25,2.1923,1.0091594
2016-02-12,950.57,873.94,48.16,1204.16,4696.93,5688.73,295.28,491.8,1768.52,95.94,33.36,1.748138,0.7137105,25.4,4506.75,2.2023,1.0344275
2016-02-13,950.57,873.94,48.16,1204.16,4696.93,5688.73,295.28,491.8,1768.52,95.94,33.36,1.748138,0.7137105,25.4,4506.75,2.2023,1.0344275
2016-02-14,950.57,873.94,48.16,1204.16,4696.93,5688.73,295.28,491.8,1768.52,95.94,33.36,1.748138,0.7137105,25.4,4506.75,2.2023,1.0344275
2016-02-15,953.96,894.67,49.84,1242.11,4850.09,5714.21,294.82,498.93,1768.52,95.94,33.39,1.748138,0.7137105,25.4,4572.5,2.1574,1.0344275
2016-02-16,955.35,879.82,50.95,1234.09,4838.74,5731.29,300.98,505.96,1798.83,96.868,32.18,1.772297,0.7197079,24.11,4561.0,2.2509,1.0525891
2016-02-17,990.21,889.18,50.55,1249.75,5018.35,5761.67,300.84,507.77,1828.96,96.786,34.5,1.819047,0.7418845,22.31,4588.5,2.2372,1.0771625
2016-02-18,979.93,898.6,51.77,1256.9,5073.48,5783.67,305.26,513.55,1820.13,96.951,34.28,1.739618,0.6933383,21.64,4575.75,2.2907,1.0462797000000001
2016-02-19,968.53,901.51,51.7,1221.26,5012.19,5622.12,305.2,514.2,1820.17,96.60001,33.01,1.744867,0.7418327,20.53,4624.25,2.2581,1.0030343
2016-02-20,968.53,901.51,51.7,1221.26,5012.19,5622.12,305.2,514.2,1820.17,96.60001,33.01,1.744867,0.7418327,20.53,4624.25,2.2581,1.0030343
2016-02-21,968.53,901.51,51.7,1221.26,5012.19,5622.12,305.2,514.2,1820.17,96.60001,33.01,1.744867,0.7418327,20.53,4624.25,2.2581,1.0030343
2016-02-22,1031.24,906.06,52.24,1227.85,5097.93,5604.32,305.03,512.91,1846.6,97.37901,34.69,1.751791,0.7499596,19.38,4697.5,2.3028,1.0018314000000001
2016-02-23,1010.05,893.5,51.85,1214.46,5025.67,5527.69,304.35,513.22,1823.57,97.481,33.27,1.722539,0.7336568,20.98,4647.75,2.2926,0.9888822
2016-02-24,995.11,882.41,51.33,1205.51,5002.67,5531.88,302.01,512.38,1831.7,97.45801,34.41,1.748401,0.7539141,20.72,4647.0,2.2551,0.9944869000000001
2016-02-25,999.88,880.29,50.26,1213.88,5066.67,5531.49,305.86,513.27,1852.66,97.287,35.29,1.715703,0.7264401,19.11,4609.25,2.2374,0.9892629
2016-02-26,984.53,885.44,51.42,1233.61,5080.7,5648.74,306.95,512.28,1850.0,98.148,35.1,1.762342,0.7933957,19.81,4714.75,2.2334,0.9689463
2016-02-27,984.53,885.44,51.42,1233.61,5080.7,5648.74,306.95,512.28,1850.0,98.148,35.1,1.762342,0.7933957,19.81,4714.75,2.2334,0.9689463
2016-02-28,984.53,885.44,51.42,1233.61,5080.7,5648.74,306.95,512.28,1850.0,98.148,35.1,1.762342,0.7933957,19.81,4714.75,2.2334,0.9689463
2016-02-29,1012.79,878.26,50.76,1233.89,5124.87,5707.26,306.95,511.24,1834.97,98.21101,35.97,1.734742,0.7736946,20.55,4705.5,2.2797,0.9610474
2016-03-01,1044.7,904.65,51.8,1260.18,5230.93,5704.92,309.43,511.24,1878.94,98.35201,36.81,1.824883,0.8390501,17.7,4728.0,2.2003,0.9858329
2016-03-02,1083.44,919.43,53.36,1278.53,5311.62,5783.66,312.07,521.45,1886.99,98.214,36.93,1.840617,0.8411525,17.09,4797.5,2.2201,0.9994645
2016-03-03,1151.18,933.0,53.29,1299.37,5322.74,5807.12,315.35,525.62,1894.14,97.592,37.07,1.833694,0.8452474,16.7,4864.5,2.2263,0.9884466
2016-03-04,1233.82,933.38,54.08,1306.8,5370.03,5812.1,315.75,524.56,1900.16,97.34,38.72,1.874056,0.8615929,16.86,5036.75,2.1903,1.0124631
2016-03-05,1233.82,933.38,54.08,1306.8,5370.03,5812.1,315.75,524.56,1900.16,97.34,38.72,1.874056,0.8615929,16.86,5036.75,2.1903,1.0124631
2016-03-06,1233.82,933.38,54.08,1306.8,5370.03,5812.1,315.75,524.56,1900.16,97.34,38.72,1.874056,0.8615929,16.86,5036.75,2.1903,1.0124631
2016-03-07,1226.09,933.38,54.33,1320.46,5394.95,5788.35,315.71,525.47,1901.92,97.07101,40.84,1.905707,0.9057323,17.35,5007.75,2.208,0.9999747
2016-03-08,1215.51,935.23,53.76,1311.37,5297.28,5761.88,316.11,521.16,1879.9,97.20901,39.65,1.828716,0.8658961,18.67,4878.25,2.165,0.9628199000000001
2016-03-09,1234.92,939.36,53.5,1287.92,5322.97,5761.88,315.36,521.49,1889.17,97.173,41.07,1.875994,0.8901087,18.34,4945.0,2.15,0.9858853
2016-03-10,1262.66,934.28,53.33,1287.32,5290.14,5753.8,316.66,527.56,1888.92,96.066,40.05,1.932338,0.9264588,18.05,4901.5,2.1096,1.0058791999999999
2016-03-11,1283.36,938.57,54.28,1295.32,5381.29,5787.29,318.54,529.16,1920.64,96.172,40.39,1.983888,0.9554434,16.5,4986.5,2.0934,1.0284446
2016-03-12,1283.36,938.57,54.28,1295.32,5381.29,5787.29,318.54,529.16,1920.64,96.172,40.39,1.983888,0.9554434,16.5,4986.5,2.0934,1.0284446
2016-03-13,1283.36,938.57,54.28,1295.32,5381.29,5787.29,318.54,529.16,1920.64,96.172,40.39,1.983888,0.9554434,16.5,4986.5,2.0934,1.0284446
2016-03-14,1261.4,941.31,54.97,1303.81,5356.14,5875.09,320.44,530.51,1918.07,96.62401,39.53,1.959163,0.9557243,16.92,4971.5,2.0997,1.0034387
2016-03-15,1185.52,927.5,54.35,1295.75,5246.65,5828.93,315.69,529.37,1913.74,96.633,38.74,1.969877,0.9641069,16.84,4965.5,2.0741,1.0057701000000001
2016-03-16,1175.52,930.61,54.24,1311.05,5309.78,5846.71,318.81,530.54,1924.83,95.89001,40.33,1.908099,0.855022,14.99,4950.0,2.1196,1.053077
2016-03-17,1312.79,932.41,55.1,1342.18,5564.1,5885.02,321.13,534.37,1937.37,94.76,41.54,1.895839,0.8632687,14.44,5096.0,2.0949,1.0325703000000002
2016-03-18,1315.5,944.4,55.93,1370.84,5598.08,5895.22,324.12,536.12,1946.02,95.08601,41.2,1.873167,0.8352627,14.02,5074.5,2.0466,1.0379043000000001
2016-03-19,1315.5,944.4,55.93,1370.84,5598.08,5895.22,324.12,536.12,1946.02,95.08601,41.2,1.873167,0.8352627,14.02,5074.5,2.0466,1.0379043000000001
2016-03-20,1315.5,944.4,55.93,1370.84,5598.08,5895.22,324.12,536.12,1946.02,95.08601,41.2,1.873167,0.8352627,14.02,5074.5,2.0466,1.0379043000000001
2016-03-21,1325.25,956.51,56.17,1370.84,5567.02,5907.92,324.32,535.93,1948.11,95.288,41.54,1.915513,0.8720416,13.79,5089.0,2.0209,1.0434714
2016-03-22,1329.28,958.14,56.12,1375.24,5608.5,5886.01,322.45,538.67,1947.0,95.648,41.79,1.940341,0.8864959,14.17,5087.0,1.9903,1.0538451000000002
2016-03-23,1265.2,959.08,55.86,1347.73,5544.85,5850.29,321.86,537.8,1933.88,96.04601,40.47,1.878631,0.85195,14.94,4971.5,2.017,1.026681
2016-03-24,1254.86,959.08,55.21,1331.46,5516.03,5817.38,320.75,535.33,1933.49,96.14201,40.44,1.900049,0.868949,14.74,4977.0,1.9995,1.0311000000000001
2016-03-25,1254.86,959.08,55.21,1331.46,5516.03,5817.38,319.08,533.92,1933.49,96.273,40.44,1.900049,0.868949,14.74,4977.0,1.9995,1.0311000000000001
2016-03-26,1254.86,959.08,55.21,1331.46,5516.03,5817.38,319.08,533.92,1933.49,96.273,40.44,1.900049,0.868949,14.74,4977.0,1.9995,1.0311000000000001
2016-03-27,1254.86,959.08,55.21,1331.46,5516.03,5817.38,319.08,533.92,1933.49,96.273,40.44,1.900049,0.868949,14.74,4977.0,1.9995,1.0311000000000001
2016-03-28,1305.34,946.58,55.19,1331.46,5550.78,5738.32,319.16,534.29,1934.37,95.943,40.27,1.886001,0.8649997,15.24,4977.0,2.0076,1.0210013
2016-03-29,1305.52,943.11,55.32,1318.07,5580.18,5723.98,317.24,538.2,1951.91,95.16,39.14,1.803507,0.7842738,13.82,4918.5,2.0295,1.0192332
2016-03-30,1331.21,956.22,56.44,1344.91,5721.5,5785.06,321.86,540.61,1960.26,94.841,39.26,1.822818,0.756702,13.56,4903.0,2.0118,1.066116
2016-03-31,1320.01,958.45,56.66,1347.15,5697.37,5824.22,322.42,538.62,1957.22,94.58601,39.6,1.768653,0.7210697,13.95,4880.5,1.9876,1.0475832999999999
2016-04-01,1322.35,953.31,55.97,1327.93,5643.19,5815.1,317.73,530.89,1969.88,94.619,38.67,1.770506,0.7224125,13.1,4859.75,2.0073,1.0480934999999998
2016-04-02,1322.35,953.31,55.97,1327.93,5643.19,5815.1,317.73,530.89,1969.88,94.619,38.67,1.770506,0.7224125,13.1,4859.75,2.0073,1.0480934999999998
2016-04-03,1322.35,953.31,55.97,1327.93,5643.19,5815.1,317.73,530.89,1969.88,94.619,38.67,1.770506,0.7224125,13.1,4859.75,2.0073,1.0480934999999998
2016-04-04,1270.3,960.41,55.97,1337.75,5570.74,5841.91,317.73,533.13,1963.52,94.51,37.69,1.761816,0.7360682,14.12,4779.25,2.0172,1.0257478
2016-04-05,1252.58,943.45,55.15,1313.44,5419.75,5831.6,317.73,526.42,1943.71,94.631,37.87,1.720054,0.7200087,15.42,4792.75,1.9804,1.0000453
2016-04-06,1226.08,944.35,55.39,1307.86,5426.61,5825.69,310.77,529.36,1964.94,94.43001,39.84,1.754904,0.7317113,14.09,4804.5,1.96,1.0231927
2016-04-07,1226.68,936.47,55.54,1309.46,5358.19,5844.5,310.02,529.6,1941.36,94.482,39.43,1.688853,0.687777,16.16,4665.5,1.9656,1.0010759999999999
2016-04-08,1297.01,936.89,55.73,1323.33,5386.94,5795.91,312.57,528.43,1946.72,94.23501,41.94,1.716692,0.6949807,15.36,4663.75,1.9603,1.0217113000000002
2016-04-09,1297.01,936.89,55.73,1323.33,5386.94,5795.91,312.57,528.43,1946.72,94.23501,41.94,1.716692,0.6949807,15.36,4663.75,1.9603,1.0217113000000002
2016-04-10,1297.01,936.89,55.73,1323.33,5386.94,5795.91,312.57,528.43,1946.72,94.23501,41.94,1.716692,0.6949807,15.36,4663.75,1.9603,1.0217113000000002
2016-04-11,1329.11,949.66,56.13,1321.9,5398.16,5696.78,313.85,529.06,1941.02,93.95,42.83,1.725419,0.6987277,16.26,4678.5,1.9353,1.0266913
2016-04-12,1379.41,956.38,56.38,1339.79,5474.34,5753.69,313.21,532.82,1959.46,93.95901,44.69,1.776086,0.7385261,14.85,4788.5,1.9007,1.0375599000000002
2016-04-13,1398.4,970.61,58.21,1359.44,5538.26,5782.32,318.21,532.82,1979.82,94.744,44.18,1.763874,0.7463602,13.84,4848.5,1.939,1.0175138
2016-04-14,1395.84,970.61,58.46,1357.51,5569.64,5718.07,318.48,543.54,1979.74,94.90201,43.84,1.791939,0.766276,13.72,4848.0,1.903,1.025663
2016-04-15,1406.84,970.61,58.37,1359.15,5522.98,5762.7,319.29,543.18,1978.05,94.69601,43.1,1.751766,0.7335357,13.62,4828.25,1.9089,1.0182303
2016-04-16,1406.84,970.61,58.37,1359.15,5522.98,5762.7,319.29,543.18,1978.05,94.69601,43.1,1.751766,0.7335357,13.62,4828.25,1.9089,1.0182303
2016-04-17,1406.84,970.61,58.37,1359.15,5522.98,5762.7,319.29,543.18,1978.05,94.69601,43.1,1.751766,0.7335357,13.62,4828.25,1.9089,1.0182303
2016-04-18,1378.46,981.92,57.92,1359.39,5480.62,5827.69,317.77,542.49,1990.8,94.49001,42.91,1.771057,0.7414165,13.35,4850.0,1.8721,1.0296405000000002
2016-04-19,1408.85,981.92,58.46,1360.33,5641.35,5837.2,315.82,541.54,1996.65,93.97601,44.03,1.785127,0.7574145,13.24,4954.75,1.8871,1.0277124999999998
2016-04-20,1409.8,979.48,57.73,1368.04,5606.77,5849.37,311.11,540.32,1998.38,94.492,45.8,1.845045,0.7937406,13.28,4994.5,1.8153,1.0513044
2016-04-21,1414.49,977.33,58.48,1362.45,5576.08,5879.12,313.81,544.95,1988.74,94.59901,44.53,1.861016,0.8058134,13.95,5014.25,1.8386,1.0552025999999999
2016-04-22,1372.51,974.81,57.88,1342.9,5573.42,5888.78,313.29,542.67,1989.46,95.116,45.11,1.887797,0.8177596,13.22,5043.25,1.8063,1.0700374
2016-04-23,1372.51,974.81,57.88,1342.9,5573.42,5888.78,313.29,542.67,1989.46,95.116,45.11,1.887797,0.8177596,13.22,5043.25,1.8063,1.0700374
2016-04-24,1372.51,974.81,57.88,1342.9,5573.42,5888.78,313.29,542.67,1989.46,95.116,45.11,1.887797,0.8177596,13.22,5043.25,1.8063,1.0700374
2016-04-25,1363.38,969.02,57.17,1344.88,5521.42,5847.1,314.22,542.5,1985.9,94.842,44.48,1.912761,0.8299411,14.08,5006.25,1.8061,1.0828199
2016-04-26,1402.91,979.66,57.25,1349.77,5547.48,5742.29,315.14,544.22,1989.95,94.57301,45.74,1.927094,0.8608487,13.96,4973.5,1.8081,1.0662453
2016-04-27,1433.68,982.94,57.1,1349.77,5628.39,5744.25,314.09,543.51,1992.93,94.387,47.18,1.85075,0.8172632,13.77,4913.5,1.8533,1.0334868
2016-04-28,1451.31,965.97,57.16,1358.0,5618.91,5723.23,309.79,536.92,1974.56,93.761,48.14,1.824279,0.7816373,15.22,4956.25,1.8141,1.0426417
2016-04-29,1453.99,964.58,56.55,1347.42,5672.36,5704.44,305.95,534.26,1964.63,93.082,48.13,1.833275,0.7816373,15.7,5064.0,1.7859,1.0516377000000001
2016-04-30,1453.99,964.58,56.55,1347.42,5672.36,5704.44,305.95,534.26,1964.63,93.082,48.13,1.833275,0.7816373,15.7,5064.0,1.7859,1.0516377000000001
2016-05-01,1453.99,964.58,56.55,1347.42,5672.36,5704.44,305.95,534.26,1964.63,93.082,48.13,1.833275,0.7816373,15.7,5064.0,1.7859,1.0516377000000001
2016-05-02,1420.43,965.3,56.39,1347.42,5624.18,5648.85,305.95,530.73,1980.15,92.62601,45.83,1.872337,0.789603,14.68,5064.0,1.7594,1.0827339999999999
2016-05-03,1361.79,957.24,55.4,1307.96,5515.21,5651.22,302.03,532.43,1962.28,92.94401,44.97,1.796278,0.7539569,15.6,4928.25,1.7944,1.0423211000000001
2016-05-04,1380.58,952.86,55.21,1308.14,5416.08,5667.68,298.16,531.47,1950.61,93.179,44.62,1.775175,0.7380834,16.05,4879.5,1.7986,1.0370916000000001
2016-05-05,1357.31,955.87,54.9,1301.94,5373.08,5667.68,297.08,531.47,1949.77,93.78001,45.01,1.745324,0.7182009,15.91,4802.25,1.8069,1.0271231
2016-05-06,1359.91,956.37,54.09,1290.77,5321.78,5667.68,295.93,531.47,1955.85,93.88801,45.37,1.778855,0.7340213,14.72,4825.5,1.7776,1.0448337
2016-05-07,1359.91,956.37,54.09,1290.77,5321.78,5667.68,295.93,531.47,1955.85,93.88801,45.37,1.778855,0.7340213,14.72,4825.5,1.7776,1.0448337
2016-05-08,1359.91,956.37,54.09,1290.77,5321.78,5667.68,295.93,531.47,1955.85,93.88801,45.37,1.778855,0.7340213,14.72,4825.5,1.7776,1.0448337
2016-05-09,1334.0,970.04,53.94,1287.52,5280.31,5568.25,295.67,529.68,1957.64,94.12801,43.63,1.750722,0.7060411,14.57,4698.5,1.7923,1.0446809
2016-05-10,1419.61,973.06,54.09,1301.23,5376.3,5614.69,296.81,532.78,1982.21,94.29,45.52,1.761313,0.721974,13.63,4691.25,1.7963,1.039339
2016-05-11,1417.29,968.68,53.91,1309.0,5376.92,5653.58,296.21,531.5,1963.43,93.82301,47.6,1.736723,0.7279418,14.69,4717.75,1.8111,1.0087812
2016-05-12,1418.61,975.27,53.58,1292.12,5372.98,5637.59,295.48,529.29,1962.99,94.15,48.08,1.75158,0.7539897,14.41,4627.25,1.8155,0.9975902999999999
2016-05-13,1370.17,964.55,53.02,1293.55,5289.55,5566.86,293.64,524.64,1946.66,94.608,47.83,1.700067,0.7459417,15.04,4636.0,1.8363,0.9541253
2016-05-14,1370.17,964.55,53.02,1293.55,5289.55,5566.86,293.64,524.64,1946.66,94.608,47.83,1.700067,0.7459417,15.04,4636.0,1.8363,0.9541253
2016-05-15,1370.17,964.55,53.02,1293.55,5289.55,5566.86,293.64,524.64,1946.66,94.608,47.83,1.700067,0.7459417,15.04,4636.0,1.8363,0.9541253
2016-05-16,1370.97,969.49,53.64,1301.25,5320.54,5524.8,294.29,524.77,1965.72,94.57201,48.97,1.753332,0.7863035,14.68,4649.5,1.8049,0.9670284999999998
2016-05-17,1350.07,973.62,54.28,1300.89,5302.93,5509.71,297.07,525.29,1947.14,94.548,49.28,1.772331,0.8308652,15.57,4659.0,1.7935,0.9414658000000001
2016-05-18,1328.1,971.35,53.59,1302.63,5238.21,5517.95,297.78,522.25,1947.56,95.08,48.93,1.853847,0.8918371,15.95,4623.25,1.7729,0.9620099
2016-05-19,1291.55,959.32,53.0,1292.64,5130.39,5481.68,295.51,521.3,1940.25,95.287,48.81,1.84868,0.8818681,16.33,4593.75,1.794,0.9668119000000001
2016-05-20,1304.36,954.14,53.36,1309.06,5185.34,5497.42,297.29,520.29,1952.72,95.33401,48.72,1.838397,0.876291,15.2,4588.5,1.7927,0.962106
2016-05-21,1304.36,954.14,53.36,1309.06,5185.34,5497.42,297.29,520.29,1952.72,95.33401,48.72,1.838397,0.876291,15.2,4588.5,1.7927,0.962106
2016-05-22,1304.36,954.14,53.36,1309.06,5185.34,5497.42,297.29,520.29,1952.72,95.33401,48.72,1.838397,0.876291,15.2,4588.5,1.7927,0.962106
2016-05-23,1284.36,950.89,53.4,1316.84,5178.74,5547.71,306.54,523.03,1948.53,95.231,48.35,1.834969,0.8969061,15.82,4577.5,1.8021,0.9380629
2016-05-24,1294.79,952.48,53.56,1324.88,5214.34,5513.19,303.88,518.02,1975.15,95.57101,48.61,1.8629,0.9093959,14.42,4622.0,1.7898,0.9535041
2016-05-25,1281.51,971.2,54.52,1339.48,5228.31,5612.67,308.42,526.72,1988.8,95.354,49.74,1.866449,0.9184632,13.9,4671.75,1.7961,0.9479858
2016-05-26,1284.72,984.81,54.61,1348.15,5259.32,5626.85,308.45,525.73,1988.26,95.16801,49.59,1.82816,0.8671026,13.43,4682.0,1.8048,0.9610574000000001
2016-05-27,1263.59,998.25,55.4,1359.88,5271.37,5676.74,311.35,528.3,1996.91,95.521,49.32,1.851021,0.9085811,13.12,4720.5,1.7712,0.9424399
2016-05-28,1263.59,998.25,55.4,1359.88,5271.37,5676.74,311.35,528.3,1996.91,95.521,49.32,1.851021,0.9085811,13.12,4720.5,1.7712,0.9424399
2016-05-29,1263.59,998.25,55.4,1359.88,5271.37,5676.74,311.35,528.3,1996.91,95.521,49.32,1.851021,0.9085811,13.12,4720.5,1.7712,0.9424399
2016-05-30,1268.34,1001.81,55.58,1365.47,5252.35,5699.4,314.34,527.86,1996.91,95.521,49.76,1.851021,0.9085811,13.12,4720.5,1.7607,0.9424399
2016-05-31,1252.99,995.7,56.06,1353.23,5212.83,5644.24,314.78,532.61,1995.56,95.89101,49.69,1.84584,0.8769746,14.19,4696.75,1.7587,0.9688653999999999
2016-06-01,1265.42,999.98,55.61,1358.8,5188.57,5696.62,317.62,533.24,1998.16,95.455,49.72,1.835427,0.8987604,14.2,4632.0,1.7896,0.9366665999999999
2016-06-02,1291.37,1004.75,55.74,1363.63,5156.54,5675.95,316.08,534.78,2004.7,95.564,50.04,1.798923,0.8868894,13.63,4617.0,1.793,0.9120336
2016-06-03,1323.64,1004.03,55.72,1386.78,5196.04,5702.54,318.15,534.34,1998.83,94.02901,49.64,1.700426,0.7716015,13.47,4696.5,1.8214,0.9288244999999999
2016-06-04,1323.64,1004.03,55.72,1386.78,5196.04,5702.54,318.15,534.34,1998.83,94.02901,49.64,1.700426,0.7716015,13.47,4696.5,1.8214,0.9288244999999999
2016-06-05,1323.64,1004.03,55.72,1386.78,5196.04,5702.54,318.15,534.34,1998.83,94.02901,49.64,1.700426,0.7716015,13.47,4696.5,1.8214,0.9288244999999999
2016-06-06,1333.78,1000.56,56.17,1376.4,5207.1,5785.68,318.33,534.34,2008.53,93.90201,50.55,1.736674,0.7953247,13.65,4688.5,1.8189,0.9413493
2016-06-07,1352.09,1006.19,56.88,1386.92,5247.99,5834.1,321.64,541.64,2011.08,93.828,51.44,1.717702,0.783262,14.05,4563.0,1.8218,0.93444
2016-06-08,1408.7,1007.6,56.6,1372.53,5378.32,5803.03,323.93,546.17,2017.66,93.59,52.51,1.702202,0.7751575,14.08,4567.25,1.8188,0.9270444999999999
2016-06-09,1398.99,997.89,56.57,1356.93,5280.23,5730.31,323.93,546.51,2013.84,93.953,51.95,1.686719,0.7670324,14.64,4500.5,1.8137,0.9196866000000001
2016-06-10,1335.81,993.33,55.48,1359.22,5155.8,5681.71,323.93,543.62,1994.56,94.57101,50.54,1.640368,0.726509,17.03,4496.0,1.8293,0.9138590000000001
2016-06-11,1335.81,993.33,55.48,1359.22,5155.8,5681.71,323.93,543.62,1994.56,94.57101,50.54,1.640368,0.726509,17.03,4496.0,1.8293,0.9138590000000001
2016-06-12,1335.81,993.33,55.48,1359.22,5155.8,5681.71,323.93,543.62,1994.56,94.57101,50.54,1.640368,0.726509,17.03,4496.0,1.8293,0.9138590000000001
2016-06-13,1335.7,987.25,54.36,1342.7,5051.04,5620.92,316.59,532.56,1979.18,94.36201,50.35,1.609555,0.7142721,20.97,4540.5,1.8428,0.8952829000000001
2016-06-14,1295.72,986.99,54.26,1307.44,4954.65,5640.49,318.58,531.49,1975.89,94.928,49.83,1.61297,0.7220788,20.5,4495.75,1.8545,0.8908912
2016-06-15,1306.27,995.74,54.6,1322.42,5038.68,5659.43,319.84,531.68,1972.71,94.61001,48.97,1.57199,0.6696217,20.14,4627.25,1.8936,0.9023683
2016-06-16,1314.4,990.38,53.72,1322.42,5024.03,5653.36,314.98,528.95,1978.55,94.56901,47.19,1.578795,0.6854254,19.37,4528.5,1.8274,0.8933696
2016-06-17,1341.38,993.37,53.82,1322.97,5072.02,5681.61,318.34,529.08,1972.15,94.206,49.17,1.607812,0.6927098,19.41,4541.5,1.8485,0.9151022
2016-06-18,1341.38,993.37,53.82,1322.97,5072.02,5681.61,318.34,529.08,1972.15,94.206,49.17,1.607812,0.6927098,19.41,4541.5,1.8485,0.9151022
2016-06-19,1341.38,993.37,53.82,1322.97,5072.02,5681.61,318.34,529.08,1972.15,94.206,49.17,1.607812,0.6927098,19.41,4541.5,1.8485,0.9151022
2016-06-20,1383.25,1003.72,54.6,1343.23,5186.04,5709.68,320.39,536.73,1983.81,93.61101,50.65,1.688602,0.7450919,18.37,4633.25,1.8355,0.9435100999999999
2016-06-21,1389.45,1003.19,55.0,1345.21,5172.14,5731.42,322.82,537.35,1988.83,94.01701,50.62,1.705897,0.7630252,18.48,4658.75,1.8171,0.9428718
2016-06-22,1374.82,1001.29,55.37,1366.0,5217.07,5772.38,323.94,540.86,1985.29,93.716,49.88,1.685179,0.7432783,21.17,4692.5,1.7982,0.9419007
2016-06-23,1424.77,1006.58,55.47,1370.26,5321.04,5753.18,322.34,539.76,2012.22,93.52901,50.91,1.745813,0.7788298,17.25,4776.5,1.9989,0.9669832
2016-06-24,1383.36,986.34,54.08,1331.18,5035.42,5695.68,314.44,525.02,1939.51,95.44801,48.41,1.559878,0.6269685,25.76,4690.0,1.8723,0.9329095000000001
2016-06-25,1383.36,986.34,54.08,1331.18,5035.42,5695.68,314.44,525.02,1939.51,95.44801,48.41,1.559878,0.6269685,25.76,4690.0,1.8723,0.9329095000000001
2016-06-26,1383.36,986.34,54.08,1331.18,5035.42,5695.68,314.44,525.02,1939.51,95.44801,48.41,1.559878,0.6269685,25.76,4690.0,1.8723,0.9329095000000001
2016-06-27,1347.37,985.79,53.86,1281.29,4887.26,5687.6,312.5,524.59,1903.58,96.54401,47.16,1.437716,0.5935178,23.85,4698.5,1.8799,0.8441982
2016-06-28,1401.62,988.97,54.0,1309.38,4988.6,5761.41,314.54,525.56,1937.7,96.245,48.58,1.46638,0.6131913,18.75,4809.25,1.8321,0.8531887
2016-06-29,1465.9,998.81,54.65,1337.62,5188.75,5917.49,317.89,530.07,1970.86,95.769,50.61,1.515522,0.6368122,16.64,4830.25,1.7799,0.8787098
2016-06-30,1495.37,1009.11,55.7,1355.16,5268.51,5958.81,321.62,535.37,1997.33,96.14301,49.68,1.469683,0.5816586,15.63,4840.0,1.8251,0.8880244
2016-07-01,1498.68,1014.21,55.68,1357.28,5349.87,5910.85,324.92,541.3,2001.46,95.649,50.35,1.444136,0.5893374,14.77,4899.5,1.8098,0.8547986000000001
2016-07-02,1498.68,1014.21,55.68,1357.28,5349.87,5910.85,324.92,541.3,2001.46,95.649,50.35,1.444136,0.5893374,14.77,4899.5,1.8098,0.8547986000000001
2016-07-03,1498.68,1014.21,55.68,1357.28,5349.87,5910.85,324.92,541.3,2001.46,95.649,50.35,1.444136,0.5893374,14.77,4899.5,1.8098,0.8547986000000001
2016-07-04,1502.6,1021.19,56.19,1358.33,5317.71,5910.85,325.97,544.01,2001.46,95.649,50.1,1.444136,0.5893374,14.77,4879.75,1.8368,0.8547986000000001
2016-07-05,1464.95,1018.6,55.41,1333.36,5177.98,5910.85,323.75,542.61,1987.42,96.16601,47.96,1.375013,0.5496529,15.58,4797.75,1.8342,0.8253601
2016-07-06,1446.65,1018.6,54.69,1308.69,5076.14,5910.85,317.69,530.2,1998.19,96.053,48.8,1.368233,0.5773271,14.96,4731.5,1.79,0.7909059
2016-07-07,1447.38,1017.24,55.32,1314.51,5086.54,5910.85,320.72,536.4,1997.09,96.328,46.4,1.384968,0.5891878,14.76,4673.0,1.7925,0.7957801999999999
2016-07-08,1496.94,1017.14,55.03,1329.42,5193.66,5910.85,320.72,533.83,2027.71,96.302,46.76,1.357894,0.6050105,13.2,4697.75,1.7682,0.7528834999999999
2016-07-09,1496.94,1017.14,55.03,1329.42,5193.66,5910.85,320.72,533.83,2027.71,96.302,46.76,1.357894,0.6050105,13.2,4697.75,1.7682,0.7528834999999999
2016-07-10,1496.94,1017.14,55.03,1329.42,5193.66,5910.85,320.72,533.83,2027.71,96.302,46.76,1.357894,0.6050105,13.2,4697.75,1.7682,0.7528834999999999
2016-07-11,1520.85,1034.17,56.18,1356.5,5300.56,6060.07,327.83,541.52,2034.67,96.57101,46.25,1.430272,0.6530054,13.54,4729.0,1.6996,0.7772666
2016-07-12,1539.5,1039.94,56.88,1366.93,5356.94,6109.61,330.16,541.54,2048.45,96.441,48.47,1.510034,0.6891469,13.55,4850.0,1.704,0.8208871000000001
2016-07-13,1539.9,1040.85,56.99,1370.13,5323.53,6167.48,330.3,546.59,2048.49,96.216,46.26,1.474255,0.6651278,13.04,4918.25,1.6955,0.8091272
2016-07-14,1595.38,1043.14,57.55,1371.52,5374.53,6071.27,330.58,548.62,2059.03,96.077,47.37,1.535593,0.6732267,12.82,4922.0,1.655,0.8623663
2016-07-15,1575.48,1037.82,57.65,1387.19,5338.93,6120.87,333.97,551.75,2057.21,96.58,47.61,1.550938,0.6673646,12.67,4900.5,1.6894,0.8835734
2016-07-16,1575.48,1037.82,57.65,1387.19,5338.93,6120.87,333.97,551.75,2057.21,96.58,47.61,1.550938,0.6673646,12.67,4900.5,1.6894,0.8835734
2016-07-17,1575.48,1037.82,57.65,1387.19,5338.93,6120.87,333.97,551.75,2057.21,96.58,47.61,1.550938,0.6673646,12.67,4900.5,1.6894,0.8835734
2016-07-18,1606.18,1032.64,57.96,1388.71,5369.18,6140.53,336.32,552.69,2062.12,96.562,46.96,1.581828,0.689673,12.44,4922.0,1.7055,0.892155
2016-07-19,1603.4,1035.3,57.52,1392.57,5356.19,6224.81,337.6,551.92,2059.03,97.063,46.66,1.552614,0.6897616,11.97,4967.75,1.6894,0.8628524
2016-07-20,1618.14,1039.34,57.99,1399.56,5419.01,6292.26,336.22,551.16,2068.4,97.201,47.17,1.580085,0.7101452,11.77,4953.75,1.6863,0.8699397999999999
2016-07-21,1613.23,1034.4,58.23,1398.89,5392.95,6220.34,338.15,550.46,2061.74,97.00001,46.2,1.556009,0.6777506,12.74,4966.5,1.7038,0.8782584
2016-07-22,1609.67,1041.26,58.08,1405.47,5393.14,6188.62,336.25,549.13,2071.13,97.467,45.69,1.566269,0.7024522,12.02,4911.0,1.669,0.8638167999999999
2016-07-23,1609.67,1041.26,58.08,1405.47,5393.14,6188.62,336.25,549.13,2071.13,97.467,45.69,1.566269,0.7024522,12.02,4911.0,1.669,0.8638167999999999
2016-07-24,1609.67,1041.26,58.08,1405.47,5393.14,6188.62,336.25,549.13,2071.13,97.467,45.69,1.566269,0.7024522,12.02,4911.0,1.669,0.8638167999999999
2016-07-25,1604.32,1052.19,58.1,1413.65,5301.58,6231.52,335.88,550.8,2065.13,97.286,44.72,1.573137,0.7332274,12.87,4886.75,1.6822,0.8399096
2016-07-26,1603.22,1047.45,58.33,1423.87,5252.04,6245.07,337.58,555.15,2066.01,97.15601,44.87,1.561077,0.7539465,13.05,4917.25,1.653,0.8071305000000001
2016-07-27,1602.82,1051.69,58.52,1430.01,5227.99,6316.97,339.66,554.79,2063.25,97.053,43.47,1.497612,0.7184244,12.83,4839.0,1.6767,0.7791876
2016-07-28,1602.35,1058.3,58.44,1414.04,5223.11,6319.97,340.63,552.78,2067.03,96.73901,42.7,1.504421,0.7065907,12.72,4884.75,1.6831,0.7978303
2016-07-29,1642.21,1055.91,57.56,1395.94,5246.76,6248.62,335.93,552.5,2070.68,95.53001,42.46,1.453088,0.6553513,11.87,4915.25,1.6872,0.7977367
2016-07-30,1642.21,1055.91,57.56,1395.94,5246.76,6248.62,335.93,552.5,2070.68,95.53001,42.46,1.453088,0.6553513,11.87,4915.25,1.6872,0.7977367
2016-07-31,1642.21,1055.91,57.56,1395.94,5246.76,6248.62,335.93,552.5,2070.68,95.53001,42.46,1.453088,0.6553513,11.87,4915.25,1.6872,0.7977367
2016-08-01,1612.03,1060.07,58.3,1407.18,5234.49,6470.43,340.38,558.16,2068.1,95.71301,42.14,1.521438,0.6848148,12.44,4868.5,1.6417,0.8366232000000001
2016-08-02,1599.44,1054.48,58.2,1387.31,5196.82,6452.63,339.73,553.52,2054.84,95.064,41.8,1.555793,0.6787965,13.37,4880.75,1.6627,0.8769965
2016-08-03,1613.87,1043.69,57.46,1387.31,5212.45,6407.47,336.34,546.18,2061.77,95.563,43.1,1.542004,0.6668281,12.86,4859.5,1.6826,0.8751758999999999
2016-08-04,1657.29,1046.02,57.67,1397.32,5237.74,6431.29,337.53,548.26,2062.35,95.758,44.29,1.500775,0.6429516,12.42,4815.0,1.7097,0.8578234
2016-08-05,1674.25,1060.91,58.42,1384.93,5274.47,6511.83,340.43,555.4,2079.19,96.19401,44.27,1.588517,0.7220937,11.39,4779.25,1.6769,0.8664233
2016-08-06,1674.25,1060.91,58.42,1384.93,5274.47,6511.83,340.43,555.4,2079.19,96.19401,44.27,1.588517,0.7220937,11.39,4779.25,1.6769,0.8664233
2016-08-07,1674.25,1060.91,58.42,1384.93,5274.47,6511.83,340.43,555.4,2079.19,96.19401,44.27,1.588517,0.7220937,11.39,4779.25,1.6769,0.8664233
2016-08-08,1678.24,1065.88,59.27,1395.94,5382.98,6591.95,343.01,559.57,2077.42,96.401,45.39,1.591968,0.7260426,11.5,4799.5,1.6944,0.8659254000000001
2016-08-09,1699.5,1061.84,59.36,1395.94,5460.07,6560.35,343.31,563.09,2078.64,96.18301,44.98,1.547045,0.7100337,11.66,4769.25,1.6951,0.8370113
2016-08-10,1680.61,1050.02,59.59,1394.66,5492.2,6531.85,344.82,562.24,2072.65,95.65,44.05,1.507449,0.6819991,12.05,4816.25,1.6902,0.8254499000000001
2016-08-11,1723.44,1052.62,60.31,1401.55,5582.15,6493.1,341.93,563.65,2082.33,95.857,46.04,1.559274,0.7419635,11.68,4840.0,1.6842,0.8173105
2016-08-12,1710.92,1062.9,61.27,1411.07,5598.25,6450.09,342.26,563.54,2080.8,95.72201,46.97,1.513517,0.7057306,11.55,4749.0,1.6703,0.8077864
2016-08-13,1710.92,1062.9,61.27,1411.07,5598.25,6450.09,342.26,563.54,2080.8,95.72201,46.97,1.513517,0.7057306,11.55,4749.0,1.6703,0.8077864
2016-08-14,1710.92,1062.9,61.27,1411.07,5598.25,6450.09,342.26,563.54,2080.8,95.72201,46.97,1.513517,0.7057306,11.55,4749.0,1.6703,0.8077864
2016-08-15,1730.04,1062.9,61.96,1402.68,5699.93,6375.95,342.15,563.54,2086.89,95.62901,48.35,1.557589,0.7257999,11.81,4759.75,1.6637,0.8317890999999998
2016-08-16,1708.64,1058.26,62.04,1392.58,5666.94,6439.26,339.89,563.99,2075.1,94.79101,49.23,1.574608,0.7459345,12.64,4800.0,1.6516,0.8286735000000001
2016-08-17,1705.09,1056.29,61.74,1393.29,5597.87,6439.26,340.08,563.98,2078.45,94.718,49.85,1.54912,0.7257299,12.19,4759.0,1.6775,0.8233901
2016-08-18,1695.98,1058.93,62.31,1415.04,5649.89,6554.09,340.17,569.5,2083.16,94.15701,50.89,1.535551,0.7014375,11.43,4793.0,1.6485,0.8341135000000001
2016-08-19,1691.76,1058.49,62.27,1408.67,5587.25,6463.44,336.83,571.68,2080.25,94.511,50.88,1.578104,0.7458985,11.34,4785.75,1.6325,0.8322054999999999
2016-08-20,1691.76,1058.49,62.27,1408.67,5587.25,6463.44,336.83,571.68,2080.25,94.511,50.88,1.578104,0.7458985,11.34,4785.75,1.6325,0.8322054999999999
2016-08-21,1691.76,1058.49,62.27,1408.67,5587.25,6463.44,336.83,571.68,2080.25,94.511,50.88,1.578104,0.7458985,11.34,4785.75,1.6325,0.8322054999999999
2016-08-22,1658.26,1053.06,62.17,1409.07,5569.22,6493.17,334.77,568.98,2079.63,94.519,49.16,1.542375,0.737755,12.27,4733.5,1.6426,0.80462
2016-08-23,1668.38,1054.36,61.97,1406.14,5493.61,6470.0,336.68,571.57,2083.77,94.539,49.96,1.545784,0.7418101,12.38,4692.5,1.6304,0.8039739
2016-08-24,1646.65,1057.84,61.43,1404.39,5428.8,6457.92,335.96,568.59,2072.51,94.786,49.05,1.561111,0.7618306,13.45,4615.0,1.6338,0.7992803999999999
2016-08-25,1644.59,1048.45,61.28,1398.49,5449.59,6529.86,340.59,568.06,2069.88,94.772,49.67,1.573058,0.7894487,13.63,4617.0,1.6443,0.7836093000000001
2016-08-26,1660.1,1046.98,61.69,1400.89,5468.32,6508.13,340.9,565.01,2066.65,95.566,49.92,1.629601,0.8427659,13.65,4603.5,1.6011,0.7868351000000001
2016-08-27,1660.1,1046.98,61.69,1400.89,5468.32,6508.13,340.9,565.01,2066.65,95.566,49.92,1.629601,0.8427659,13.65,4603.5,1.6011,0.7868351000000001
2016-08-28,1660.1,1046.98,61.69,1400.89,5468.32,6508.13,340.9,565.01,2066.65,95.566,49.92,1.629601,0.8427659,13.65,4603.5,1.6011,0.7868351000000001
2016-08-29,1661.91,1052.35,61.64,1400.53,5402.77,6400.46,340.09,566.64,2077.36,95.58,49.26,1.559476,0.8052391,12.94,4603.5,1.6387,0.7542369000000001
2016-08-30,1656.49,1066.69,62.25,1393.52,5334.0,6402.48,339.5,568.83,2073.24,96.054,48.37,1.566314,0.7973431,13.12,4595.0,1.6342,0.7689709
2016-08-31,1651.21,1066.59,61.77,1366.14,5306.45,6419.58,337.85,567.46,2068.57,96.022,47.04,1.579995,0.8053128,13.42,4605.75,1.6467,0.7746822
2016-09-01,1651.23,1065.04,62.06,1358.08,5298.87,6348.92,334.87,565.0,2069.01,95.65301,45.45,1.568052,0.7816386,13.48,4620.0,1.6256,0.7864134
2016-09-02,1692.97,1069.55,62.46,1390.17,5382.38,6374.48,334.77,566.11,2078.05,95.844,46.83,1.602366,0.7857846,11.98,4616.5,1.6357,0.8165813999999999
2016-09-03,1692.97,1069.55,62.46,1390.17,5382.38,6374.48,334.77,566.11,2078.05,95.844,46.83,1.602366,0.7857846,11.98,4616.5,1.6357,0.8165813999999999
2016-09-04,1692.97,1069.55,62.46,1390.17,5382.38,6374.48,334.77,566.11,2078.05,95.844,46.83,1.602366,0.7857846,11.98,4616.5,1.6357,0.8165813999999999
2016-09-05,1678.62,1069.55,63.42,1397.39,5421.33,6396.87,339.06,572.65,2078.05,95.844,47.63,1.602366,0.7857846,11.98,4611.25,1.6323,0.8165813999999999
2016-09-06,1715.41,1086.62,64.59,1409.48,5463.29,6435.46,342.83,576.84,2084.33,94.82301,47.26,1.53399,0.7280967,12.02,4603.0,1.6604,0.8058932999999999
2016-09-07,1738.47,1083.22,64.33,1400.12,5422.65,6435.79,346.51,575.01,2084.19,94.956,47.98,1.539113,0.7340417,11.94,4631.75,1.6647,0.8050712999999999
2016-09-08,1746.47,1086.24,64.65,1395.97,5395.21,6400.56,345.79,576.62,2079.28,95.02701,49.99,1.599007,0.7699485,12.51,4646.5,1.6512,0.8290585
2016-09-09,1642.9,1074.89,64.44,1384.44,5183.33,6285.66,340.89,567.91,2028.26,95.33601,48.01,1.674939,0.7820606,17.5,4614.5,1.6633,0.8928784
2016-09-10,1642.9,1074.89,64.44,1384.44,5183.33,6285.66,340.89,567.91,2028.26,95.33601,48.01,1.674939,0.7820606,17.5,4614.5,1.6633,0.8928784
2016-09-11,1642.9,1074.89,64.44,1384.44,5183.33,6285.66,340.89,567.91,2028.26,95.33601,48.01,1.674939,0.7820606,17.5,4614.5,1.6633,0.8928784
2016-09-12,1646.27,1055.22,62.75,1365.37,5143.83,6285.66,332.55,551.37,2057.97,95.095,48.32,1.662872,0.7700527,15.16,4628.75,1.7259,0.8928192999999999
2016-09-13,1590.22,1055.22,62.62,1370.75,5078.98,6216.64,332.7,555.72,2027.52,95.633,47.1,1.72711,0.7982423,17.85,4633.25,1.6611,0.9288677
2016-09-14,1580.87,1058.56,62.7,1368.85,5009.49,6132.52,330.72,555.72,2026.55,95.327,45.85,1.697611,0.7580245,18.14,4754.5,1.6963,0.9395865
2016-09-15,1606.83,1059.77,63.08,1363.35,5037.39,6316.02,330.72,555.72,2047.04,95.288,46.59,1.690717,0.7257906,16.3,4764.5,1.6993,0.9649264000000001
2016-09-16,1595.62,1064.21,63.05,1351.58,4922.56,6281.98,330.72,555.72,2039.51,96.108,45.77,1.692595,0.7621123,15.37,4771.5,1.6784,0.9304827000000001
2016-09-17,1595.62,1064.21,63.05,1351.58,4922.56,6281.98,330.72,555.72,2039.51,96.108,45.77,1.692595,0.7621123,15.37,4771.5,1.6784,0.9304827000000001
2016-09-18,1595.62,1064.21,63.05,1351.58,4922.56,6281.98,330.72,555.72,2039.51,96.108,45.77,1.692595,0.7621123,15.37,4771.5,1.6784,0.9304827000000001
2016-09-19,1621.81,1066.97,63.52,1363.03,4922.95,6375.04,342.33,560.85,2039.94,95.841,45.95,1.711772,0.7783515,15.53,4753.25,1.6713,0.9334205000000001
2016-09-20,1640.18,1063.37,63.45,1344.82,4958.73,6362.04,342.6,564.08,2040.39,96.019,45.88,1.689216,0.7743276,15.92,4769.25,1.682,0.9148884
2016-09-21,1660.0,1065.05,64.4,1326.41,4976.28,6406.15,344.71,567.35,2062.56,95.66,46.83,1.651111,0.7743605,13.3,4739.75,1.7024,0.8767505
2016-09-22,1698.11,1074.74,65.06,1358.42,5152.77,6474.8,345.33,571.63,2076.16,95.44801,47.65,1.618308,0.7703201,12.02,4835.0,1.6671,0.8479879000000001
2016-09-23,1677.3,1070.34,64.72,1357.54,5102.36,6494.48,347.75,570.12,2064.63,95.47701,45.89,1.618395,0.7540435,12.29,4833.0,1.6574,0.8643515
2016-09-24,1677.3,1070.34,64.72,1357.54,5102.36,6494.48,347.75,570.12,2064.63,95.47701,45.89,1.618395,0.7540435,12.29,4833.0,1.6574,0.8643515
2016-09-25,1677.3,1070.34,64.72,1357.54,5102.36,6494.48,347.75,570.12,2064.63,95.47701,45.89,1.618395,0.7540435,12.29,4833.0,1.6574,0.8643515
2016-09-26,1653.23,1059.83,63.53,1341.28,5007.6,6449.87,343.22,567.78,2047.19,95.297,47.35,1.583937,0.7335795,14.5,4819.25,1.6498,0.8503574999999999
2016-09-27,1659.75,1059.1,64.24,1325.96,5134.94,6560.53,343.22,571.77,2059.85,95.43501,45.97,1.556447,0.7421149,13.1,4768.75,1.6656,0.8143320999999999
2016-09-28,1683.45,1064.7,64.22,1346.99,5179.24,6515.64,343.22,568.62,2070.84,95.43101,48.69,1.571929,0.7559148,12.39,4801.0,1.6392,0.8160141999999999
2016-09-29,1670.23,1043.95,64.23,1365.94,5171.86,6555.57,346.88,573.89,2051.31,95.535,49.24,1.55991,0.7342313,14.02,4825.25,1.6679,0.8256786999999999
2016-09-30,1655.73,1050.19,63.16,1342.78,5129.75,6440.13,342.15,568.16,2067.66,95.46301,49.06,1.59441,0.7618733,13.29,4848.0,1.6505,0.8325367000000001
2016-10-01,1655.73,1050.19,63.16,1342.78,5129.75,6440.13,342.15,568.16,2067.66,95.46301,49.06,1.59441,0.7618733,13.29,4848.0,1.6505,0.8325367000000001
2016-10-02,1655.73,1050.19,63.16,1342.78,5129.75,6440.13,342.15,568.16,2067.66,95.46301,49.06,1.59441,0.7618733,13.29,4848.0,1.6505,0.8325367000000001
2016-10-03,1693.03,1067.37,63.83,1331.76,5173.32,6577.96,345.49,568.16,2061.11,95.69501,50.89,1.622092,0.7916413,13.57,4800.5,1.6389,0.8304507000000001
2016-10-04,1691.84,1072.16,64.2,1340.37,5240.89,6581.77,347.59,572.51,2050.97,96.16901,50.87,1.686394,0.8215128,13.63,4785.5,1.6274,0.8648811999999999
2016-10-05,1710.68,1070.12,64.56,1335.29,5247.33,6506.99,346.83,572.31,2059.71,96.12501,51.86,1.702141,0.8315664,12.99,4778.25,1.6327,0.8705745999999999
2016-10-06,1721.62,1066.01,64.94,1323.34,5230.59,6472.85,347.29,578.22,2059.65,96.76501,52.51,1.73718,0.8496307,12.84,4737.5,1.6264,0.8875493
2016-10-07,1739.78,1063.65,64.57,1329.51,5192.99,6417.7,346.81,576.14,2052.89,96.632,51.93,1.718142,0.8301158,13.48,4758.25,1.6322,0.8880262000000001
2016-10-08,1739.78,1063.65,64.57,1329.51,5192.99,6417.7,346.81,576.14,2052.89,96.632,51.93,1.718142,0.8301158,13.48,4758.25,1.6322,0.8880262000000001
2016-10-09,1739.78,1063.65,64.57,1329.51,5192.99,6417.7,346.81,576.14,2052.89,96.632,51.93,1.718142,0.8301158,13.48,4758.25,1.6322,0.8880262000000001
2016-10-10,1759.64,1064.73,64.85,1325.54,5377.45,6384.88,346.81,575.84,2062.13,96.929,53.14,1.718142,0.8301158,13.38,4829.25,1.5848,0.8880262000000001
2016-10-11,1740.32,1064.73,63.98,1319.11,5312.52,6406.37,346.23,564.76,2036.34,97.69,52.41,1.763835,0.8663877,15.36,4791.5,1.6167,0.8974473000000001
2016-10-12,1752.24,1064.73,63.45,1312.32,5306.39,6383.49,348.25,564.77,2038.5,97.966,51.81,1.769183,0.8584973,15.91,4791.25,1.6453,0.9106856999999999
2016-10-13,1744.15,1047.41,62.49,1276.02,5253.57,6369.3,346.51,560.59,2032.01,97.51601,52.03,1.741112,0.8344719,16.69,4691.5,1.5836,0.9066401
2016-10-14,1774.55,1047.2,62.79,1297.4,5271.67,6459.18,344.96,563.12,2032.12,98.019,51.95,1.797697,0.8348203,16.12,4655.25,1.5828,0.9628767000000001
2016-10-15,1774.55,1047.2,62.79,1297.4,5271.67,6459.18,344.96,563.12,2032.12,98.019,51.95,1.797697,0.8348203,16.12,4655.25,1.5828,0.9628767000000001
2016-10-16,1774.55,1047.2,62.79,1297.4,5271.67,6459.18,344.96,563.12,2032.12,98.019,51.95,1.797697,0.8348203,16.12,4655.25,1.5828,0.9628767000000001
2016-10-17,1798.89,1037.7,62.5,1291.45,5284.43,6458.31,344.78,566.13,2026.09,97.88801,51.52,1.766,0.8146903,16.21,4653.5,1.5846,0.9513097
2016-10-18,1837.48,1058.31,63.45,1304.42,5402.91,6496.53,346.72,570.49,2038.63,97.895,51.68,1.737902,0.7985663,15.28,4659.75,1.5918,0.9393357000000001
2016-10-19,1838.06,1057.29,63.3,1317.91,5479.67,6460.79,349.47,571.34,2043.14,97.92001,52.67,1.743239,0.7945748,14.41,4650.0,1.569,0.9486642
2016-10-20,1850.01,1061.11,63.42,1315.56,5438.03,6443.17,350.44,572.21,2039.97,98.315,51.38,1.755626,0.8190233,13.75,4632.5,1.561,0.9366026999999999
2016-10-21,1859.71,1059.07,63.46,1320.82,5447.55,6448.43,349.61,569.61,2040.11,98.69501,51.78,1.734686,0.8233935,13.34,4614.25,1.5762,0.9112925
2016-10-22,1859.71,1059.07,63.46,1320.82,5447.55,6448.43,349.61,569.61,2040.11,98.69501,51.78,1.734686,0.8233935,13.34,4614.25,1.5762,0.9112925
2016-10-23,1859.71,1059.07,63.46,1320.82,5447.55,6448.43,349.61,569.61,2040.11,98.69501,51.78,1.734686,0.8233935,13.34,4614.25,1.5762,0.9112925
2016-10-24,1875.05,1058.72,64.08,1329.62,5475.78,6449.84,350.88,575.01,2050.29,98.756,51.46,1.76471,0.8398553,13.02,4618.75,1.5799,0.9248547
2016-10-25,1874.77,1057.34,63.89,1330.72,5453.99,6411.31,353.72,572.96,2042.14,98.719,50.79,1.755953,0.8522722,13.46,4722.25,1.5877,0.9036808000000001
2016-10-26,1879.15,1046.7,63.09,1321.22,5385.55,6390.79,352.6,566.32,2038.45,98.62901,49.98,1.793143,0.8684624,14.24,4732.75,1.5831,0.9246806
2016-10-27,1867.49,1044.45,62.6,1311.46,5354.23,6435.94,349.44,568.81,2031.86,98.88801,50.47,1.853633,0.8862619,15.36,4781.5,1.5591,0.9673711
2016-10-28,1859.77,1047.5,62.13,1299.58,5399.7,6429.69,350.23,569.38,2025.89,98.34801,49.71,1.846773,0.8526473,16.19,4831.5,1.5868,0.9941257
2016-10-29,1859.77,1047.5,62.13,1299.58,5399.7,6429.69,350.23,569.38,2025.89,98.34801,49.71,1.846773,0.8526473,16.19,4831.5,1.5868,0.9941257
2016-10-30,1859.77,1047.5,62.13,1299.58,5399.7,6429.69,350.23,569.38,2025.89,98.34801,49.71,1.846773,0.8526473,16.19,4831.5,1.5868,0.9941257
2016-10-31,1882.26,1047.5,61.92,1301.3,5377.41,6437.38,349.44,568.74,2026.1,98.44501,48.3,1.825491,0.8409125,17.06,4841.0,1.5893,0.9845785
2016-11-01,1795.22,1047.31,62.29,1310.15,5218.64,6411.6,348.96,569.19,2012.24,97.69901,48.14,1.827354,0.8311298,18.56,4907.75,1.6383,0.9962241999999999
2016-11-02,1793.81,1032.57,61.23,1298.93,5141.52,6405.21,344.11,562.52,1998.41,97.398,46.86,1.802545,0.8173567,19.32,4906.25,1.63,0.9851883
2016-11-03,1748.68,1025.98,60.89,1289.54,5117.02,6296.64,341.39,561.66,1989.28,97.15701,46.35,1.811509,0.8055354,22.08,4947.0,1.6327,1.0059736
2016-11-04,1745.07,1017.57,60.81,1261.9,5143.94,6326.27,341.28,560.96,1986.33,97.065,45.58,1.776226,0.78384,22.51,4977.5,1.6259,0.9923860000000001
2016-11-05,1745.07,1017.57,60.81,1261.9,5143.94,6326.27,341.28,560.96,1986.33,97.065,45.58,1.776226,0.78384,22.51,4977.5,1.6259,0.9923860000000001
2016-11-06,1745.07,1017.57,60.81,1261.9,5143.94,6326.27,341.28,560.96,1986.33,97.065,45.58,1.776226,0.78384,22.51,4977.5,1.6259,0.9923860000000001
2016-11-07,1833.52,1022.73,61.7,1282.16,5441.05,6341.07,345.98,565.74,2029.95,97.78101,46.15,1.826078,0.8178135,18.71,5079.75,1.6174,1.0082645000000001
2016-11-08,1840.16,1028.52,62.04,1297.75,5505.96,6468.15,347.22,567.47,2037.72,97.86101,46.04,1.854726,0.8539107,18.74,5218.75,1.7473,1.0008153000000002
2016-11-09,1791.09,1011.09,60.66,1289.34,5009.9,6363.36,336.66,554.73,2060.18,98.50401,46.36,2.057119,0.8901401,14.38,5399.0,1.6421,1.1669789000000002
2016-11-10,1656.77,1017.89,61.08,1289.05,4625.92,6398.56,344.02,566.59,2062.89,98.785,45.84,2.150056,0.9151261,14.74,5587.5,1.5491,1.2349299
2016-11-11,1552.2,986.61,60.06,1242.54,4471.43,6045.37,335.81,557.56,2060.24,99.06001,44.75,2.150056,0.9151261,14.17,5540.75,1.5491,1.2349299
2016-11-12,1552.2,986.61,60.06,1242.54,4471.43,6045.37,335.81,557.56,2060.24,99.06001,44.75,2.150056,0.9151261,14.17,5540.75,1.5491,1.2349299
2016-11-13,1552.2,986.61,60.06,1242.54,4471.43,6045.37,335.81,557.56,2060.24,99.06001,44.75,2.150056,0.9151261,14.17,5540.75,1.5491,1.2349299
2016-11-14,1574.04,986.61,58.96,1221.84,4558.49,5852.03,335.12,551.92,2060.52,100.11,44.43,2.261437,1.002348,14.48,5552.5,1.6181,1.259089
2016-11-15,1587.18,960.86,59.46,1232.49,4641.61,5824.78,334.51,549.9,2075.84,100.23,46.95,2.21891,0.992561,13.37,5530.0,1.6069,1.2263490000000001
2016-11-16,1623.82,966.11,59.75,1251.06,4668.78,5991.5,335.58,552.55,2072.82,100.41,46.63,2.222504,1.005084,13.72,5424.5,1.6087,1.2174199999999997
2016-11-17,1603.64,961.55,59.76,1267.35,4685.17,6008.35,337.37,553.18,2082.87,100.89,46.49,2.302628,1.046138,13.35,5485.25,1.5263,1.2564899999999999
2016-11-18,1614.71,962.61,59.82,1272.05,4573.34,5987.28,337.51,553.51,2078.05,101.21,46.86,2.354828,1.067837,12.85,5412.0,1.5745,1.286991
2016-11-19,1614.71,962.61,59.82,1272.05,4573.34,5987.28,337.51,553.51,2078.05,101.21,46.86,2.354828,1.067837,12.85,5412.0,1.5745,1.286991
2016-11-20,1614.71,962.61,59.82,1272.05,4573.34,5987.28,337.51,553.51,2078.05,101.21,46.86,2.354828,1.067837,12.85,5412.0,1.5745,1.286991
2016-11-21,1661.94,945.41,60.01,1268.18,4553.26,5949.1,338.41,552.32,2093.57,101.05,48.9,2.315443,1.068285,12.42,5543.5,1.6053,1.2471580000000002
2016-11-22,1682.3,957.21,60.7,1285.73,4614.22,5964.52,342.15,559.52,2098.02,101.04,49.12,2.311938,1.087108,12.41,5597.0,1.6028,1.22483
2016-11-23,1653.09,964.88,60.6,1261.26,4591.45,5989.9,343.92,563.49,2099.7,101.7,48.95,2.349775,1.122798,12.43,5724.5,1.6152,1.2269770000000002
2016-11-24,1649.8,958.52,60.49,1249.29,4601.53,5824.67,342.44,560.17,2099.7,101.7,49.0,2.349775,1.122798,12.43,5853.5,1.5774,1.2269770000000002
2016-11-25,1640.58,978.12,60.91,1257.15,4629.04,5830.62,342.33,560.36,2108.13,101.49,47.24,2.357228,1.116848,12.34,5864.5,1.6038,1.24038
2016-11-26,1640.58,978.12,60.91,1257.15,4629.04,5830.62,342.33,560.36,2108.13,101.49,47.24,2.357228,1.116848,12.34,5864.5,1.6038,1.24038
2016-11-27,1640.58,978.12,60.91,1257.15,4629.04,5830.62,342.33,560.36,2108.13,101.49,47.24,2.357228,1.116848,12.34,5864.5,1.6038,1.24038
2016-11-28,1677.23,981.8,61.41,1253.05,4666.63,5824.06,345.21,562.53,2096.76,101.33,48.24,2.312387,1.099002,13.15,5865.75,1.6047,1.2133850000000002
2016-11-29,1629.89,984.85,61.32,1251.59,4637.08,5849.36,343.47,561.8,2099.52,100.93,46.38,2.290964,1.087108,12.9,5690.0,1.5989,1.2038559999999998
2016-11-30,1667.74,992.38,61.18,1242.11,4675.12,5852.56,344.8,565.95,2093.61,101.5,50.47,2.380941,1.113031,13.33,5813.25,1.5825,1.2679099999999999
2016-12-01,1563.67,989.52,61.1,1236.95,4570.43,5941.18,345.52,566.08,2085.0,101.04,53.94,2.448106,1.147001,14.07,5788.0,1.5873,1.3011050000000002
2016-12-02,1583.54,975.46,60.43,1212.54,4564.33,6015.35,341.76,562.69,2085.48,100.77,54.46,2.38312,1.095669,14.12,5758.0,1.6396,1.287451
2016-12-03,1583.54,975.46,60.43,1212.54,4564.33,6015.35,341.76,562.69,2085.48,100.77,54.46,2.38312,1.095669,14.12,5758.0,1.6396,1.287451
2016-12-04,1583.54,975.46,60.43,1212.54,4564.33,6015.35,341.76,562.69,2085.48,100.77,54.46,2.38312,1.095669,14.12,5758.0,1.6396,1.287451
2016-12-05,1579.07,979.65,60.18,1224.5,4612.84,6030.57,340.94,561.34,2098.34,100.09,54.94,2.394072,1.119786,12.14,5945.0,1.5825,1.274286
2016-12-06,1612.76,982.41,60.33,1209.83,4667.89,6036.22,344.72,569.24,2105.8,100.49,53.93,2.388736,1.11394,11.79,5875.75,1.5808,1.2747960000000003
2016-12-07,1638.36,979.15,60.67,1223.44,4750.92,6016.91,344.96,571.26,2132.85,100.23,53.0,2.34006,1.094049,12.22,5779.25,1.575,1.2460109999999998
2016-12-08,1623.75,996.98,61.07,1253.42,4807.74,6081.63,350.29,583.24,2137.62,101.1,53.89,2.407054,1.110232,12.64,5781.25,1.5312,1.296822
2016-12-09,1632.49,996.78,60.85,1268.83,4887.86,6087.61,350.87,581.06,2149.3,101.59,54.33,2.467454,1.132859,11.75,5822.0,1.5577,1.334595
2016-12-10,1632.49,996.78,60.85,1268.83,4887.86,6087.61,350.87,581.06,2149.3,101.59,54.33,2.467454,1.132859,11.75,5822.0,1.5577,1.334595
2016-12-11,1632.49,996.78,60.85,1268.83,4887.86,6087.61,350.87,581.06,2149.3,101.59,54.33,2.467454,1.132859,11.75,5822.0,1.5577,1.334595
2016-12-12,1604.46,986.1,59.81,1255.7,4910.08,6087.61,349.35,579.74,2146.57,101.03,55.69,2.471224,1.141119,12.64,5751.0,1.5731,1.3301049999999999
2016-12-13,1615.84,991.1,60.06,1271.32,4899.43,6091.55,350.53,581.38,2160.59,101.07,55.72,2.47134,1.163568,12.72,5677.5,1.5666,1.3077720000000002
2016-12-14,1591.33,987.61,59.86,1265.04,4840.23,6039.32,350.08,582.66,2142.94,101.76,53.9,2.570698,1.267288,13.19,5715.75,1.545,1.3034100000000002
2016-12-15,1562.6,983.57,58.65,1238.03,4697.56,6009.15,349.82,580.86,2150.96,103.02,54.02,2.596736,1.273761,12.79,5723.5,1.5761,1.322975
2016-12-16,1556.61,983.02,58.57,1238.03,4663.63,5955.42,347.8,584.53,2147.61,102.95,55.21,2.59162,1.252425,12.2,5629.75,1.5558,1.339195
2016-12-17,1556.61,983.02,58.57,1238.03,4663.63,5955.42,347.8,584.53,2147.61,102.95,55.21,2.59162,1.252425,12.2,5629.75,1.5558,1.339195
2016-12-18,1556.61,983.02,58.57,1238.03,4663.63,5955.42,347.8,584.53,2147.61,102.95,55.21,2.59162,1.252425,12.2,5629.75,1.5558,1.339195
2016-12-19,1535.68,976.67,58.11,1243.64,4655.75,5917.72,344.21,583.85,2151.49,103.14,54.92,2.538173,1.222107,11.71,5486.5,1.5426,1.316066
2016-12-20,1553.09,972.95,57.97,1258.39,4653.51,5870.76,344.23,585.14,2159.33,103.29,55.35,2.558606,1.216275,11.45,5488.5,1.5399,1.3423310000000002
2016-12-21,1568.08,969.46,58.11,1254.4,4644.73,5822.3,342.19,583.92,2154.08,103.02,54.46,2.534752,1.187897,11.27,5500.75,1.5385,1.3468550000000001
2016-12-22,1560.41,957.42,57.35,1241.71,4594.56,5745.23,339.07,583.38,2149.76,103.09,55.05,2.551493,1.192259,11.43,5504.0,1.5256,1.3592339999999998
2016-12-23,1602.72,956.4,57.23,1232.15,4631.18,5707.88,337.57,582.08,2152.84,103.01,55.16,2.537262,1.201584,11.44,5455.75,1.5301,1.3356780000000001
2016-12-24,1602.72,956.4,57.23,1232.15,4631.18,5707.88,337.57,582.08,2152.84,103.01,55.16,2.537262,1.201584,11.44,5455.75,1.5301,1.3356780000000001
2016-12-25,1602.72,956.4,57.23,1232.15,4631.18,5707.88,337.57,582.08,2152.84,103.01,55.16,2.537262,1.201584,11.44,5455.75,1.5301,1.3356780000000001
2016-12-26,1622.02,945.33,57.23,1232.15,4618.27,5707.88,339.17,583.09,2152.84,102.97,55.16,2.537262,1.201584,11.44,5455.75,1.5061,1.3356780000000001
2016-12-27,1617.14,962.0,57.33,1232.15,4635.72,5805.28,339.41,584.87,2157.75,103.02,56.09,2.559579,1.226663,11.99,5455.75,1.5165,1.3329159999999998
2016-12-28,1644.35,963.15,57.97,1261.09,4659.33,5946.93,343.01,579.25,2139.62,103.3,56.22,2.508021,1.253968,12.95,5531.75,1.5533,1.2540529999999999
2016-12-29,1676.84,972.48,58.23,1281.45,4711.06,6108.95,340.72,580.57,2139.09,102.68,56.14,2.475046,1.212156,13.37,5470.0,1.5159,1.2628899999999998
2016-12-30,1671.82,983.2,58.65,1275.54,4696.83,6121.65,344.19,580.57,2129.36,102.21,56.82,2.444324,1.188283,14.04,5523.0,1.5032,1.256041
2016-12-31,1671.82,983.2,58.65,1275.54,4696.83,6121.65,344.19,580.57,2129.36,102.21,56.82,2.444324,1.188283,14.04,5523.0,1.5032,1.256041
2017-01-01,1671.82,983.2,58.65,1275.54,4696.83,6121.65,344.19,580.57,2129.36,102.21,56.82,2.444324,1.188283,14.04,5523.0,1.5032,1.256041
2017-01-02,1653.93,985.06,58.65,1275.54,4702.64,6121.65,344.19,581.36,2129.36,102.78,56.82,2.444324,1.188283,14.04,5523.0,1.5032,1.256041
2017-01-03,1715.6,986.31,58.93,1286.5,4709.27,6117.75,345.36,587.4,2147.47,103.21,55.47,2.444435,1.214092,12.85,5486.5,1.4735,1.230343
2017-01-04,1725.16,986.99,59.2,1285.13,4620.73,6166.77,345.65,588.0,2160.93,102.7,56.46,2.439048,1.214038,11.85,5629.0,1.5123,1.2250100000000002
2017-01-05,1746.81,998.21,60.41,1271.72,4639.68,6196.33,348.09,584.8,2159.4,101.52,56.89,2.344311,1.162061,11.67,5560.5,1.4881,1.1822499999999998
2017-01-06,1734.32,992.77,60.4,1294.68,4571.08,6214.51,348.98,587.65,2167.35,102.22,57.1,2.419334,1.209806,11.32,5569.25,1.4978,1.2095280000000002
2017-01-07,1734.32,992.77,60.4,1294.68,4571.08,6214.51,348.98,587.65,2167.35,102.22,57.1,2.419334,1.209806,11.32,5569.25,1.4978,1.2095280000000002
2017-01-08,1734.32,992.77,60.4,1294.68,4571.08,6214.51,348.98,587.65,2167.35,102.22,57.1,2.419334,1.209806,11.32,5569.25,1.4978,1.2095280000000002
2017-01-09,1742.69,992.07,60.58,1290.75,4532.98,6156.91,348.14,589.68,2159.95,101.93,54.94,2.364664,1.181628,11.56,5570.0,1.518,1.183036
2017-01-10,1757.97,998.01,61.19,1298.7,4518.09,6161.93,348.4,589.95,2160.18,102.01,53.64,2.37569,1.18555,11.49,5736.0,1.4951,1.19014
2017-01-11,1746.16,1007.5,61.55,1309.71,4445.2,6123.73,347.9,600.41,2165.95,101.78,55.1,2.372137,1.185456,11.26,5689.75,1.5518,1.1866809999999999
2017-01-12,1814.04,1010.17,61.28,1302.14,4499.27,6103.74,350.99,604.01,2161.52,101.35,56.01,2.363116,1.173266,11.54,5813.75,1.4807,1.1898500000000003
2017-01-13,1786.51,1009.58,61.56,1314.62,4523.56,6091.76,349.24,598.34,2166.03,101.18,55.45,2.396362,1.193094,11.23,5883.75,1.5175,1.2032679999999998
2017-01-14,1786.51,1009.58,61.56,1314.62,4523.56,6091.76,349.24,598.34,2166.03,101.18,55.45,2.396362,1.193094,11.23,5883.75,1.5175,1.2032679999999998
2017-01-15,1786.51,1009.58,61.56,1314.62,4523.56,6091.76,349.24,598.34,2166.03,101.18,55.45,2.396362,1.193094,11.23,5883.75,1.5175,1.2032679999999998
2017-01-16,1783.43,1010.37,60.99,1323.61,4485.21,6056.82,345.86,594.46,2166.03,101.18,55.86,2.396362,1.193094,11.23,5843.5,1.5468,1.2032679999999998
2017-01-17,1805.5,1009.63,61.34,1312.03,4523.42,6062.21,348.32,597.22,2159.45,100.33,55.47,2.325336,1.152415,11.87,5731.25,1.5165,1.172921
2017-01-18,1796.16,1012.61,61.83,1318.38,4525.45,6110.79,347.08,596.61,2163.64,100.93,53.92,2.429567,1.221405,12.48,5740.5,1.5196,1.208162
2017-01-19,1796.18,1014.67,61.8,1312.91,4481.82,6133.46,346.08,598.9,2156.06,101.15,54.16,2.473861,1.221361,12.78,5713.5,1.5392,1.2525
2017-01-20,1820.99,1002.85,61.37,1299.98,4532.0,6048.61,346.67,595.79,2162.77,100.74,55.49,2.466837,1.188498,11.54,5730.0,1.5216,1.278339
2017-01-21,1820.99,1002.85,61.37,1299.98,4532.0,6048.61,346.67,595.79,2162.77,100.74,55.49,2.466837,1.188498,11.54,5730.0,1.5216,1.278339
2017-01-22,1820.99,1002.85,61.37,1299.98,4532.0,6048.61,346.67,595.79,2162.77,100.74,55.49,2.466837,1.188498,11.54,5730.0,1.5216,1.278339
2017-01-23,1870.25,1009.06,61.67,1312.36,4682.45,6042.15,350.78,598.04,2157.41,100.16,55.23,2.397062,1.143383,11.77,5773.5,1.5416,1.253679
2017-01-24,1871.55,1018.2,62.13,1318.47,4788.01,6095.06,351.35,598.56,2172.01,100.35,55.44,2.465227,1.192417,11.07,5926.0,1.5047,1.27281
2017-01-25,1868.4,1031.66,62.44,1313.05,4801.89,6097.9,351.35,601.94,2189.34,100.03,55.08,2.511607,1.234084,10.81,5922.25,1.5031,1.2775230000000002
2017-01-26,1867.15,1031.66,62.99,1319.83,4769.84,6142.97,351.35,608.03,2187.17,100.38,56.24,2.504319,1.224155,10.63,5838.0,1.507,1.280164
2017-01-27,1885.53,1036.99,62.72,1298.15,4787.71,6135.79,351.35,608.03,2185.47,100.53,55.52,2.484316,1.218199,10.58,5883.5,1.512,1.2661170000000002
2017-01-28,1885.53,1036.99,62.72,1298.15,4787.71,6135.79,351.35,608.03,2185.47,100.53,55.52,2.484316,1.218199,10.58,5883.5,1.512,1.2661170000000002
2017-01-29,1885.53,1036.99,62.72,1298.15,4787.71,6135.79,351.35,608.03,2185.47,100.53,55.52,2.484316,1.218199,10.58,5883.5,1.512,1.2661170000000002
2017-01-30,1852.8,1038.38,62.63,1291.41,4825.44,6107.58,351.35,608.03,2172.28,100.43,55.23,2.488144,1.212244,11.88,5811.0,1.5342,1.2759
2017-01-31,1849.15,1025.45,62.68,1291.74,4800.28,6070.33,351.35,601.46,2171.19,99.512,55.7,2.45312,1.204408,11.99,5994.25,1.4996,1.2487120000000003
2017-02-01,1848.02,1042.11,62.68,1301.41,4793.5,6140.89,351.35,604.57,2171.85,99.64101,56.8,2.469873,1.212473,11.81,5936.0,1.5442,1.2574000000000003
2017-02-02,1856.79,1044.92,62.41,1295.07,4861.27,6170.99,349.86,602.56,2173.33,99.79001,56.56,2.473695,1.204617,11.93,5870.5,1.5165,1.2690780000000002
2017-02-03,1877.65,1044.87,62.38,1291.95,4919.26,6185.65,350.3,603.66,2189.44,99.868,56.81,2.464798,1.196929,10.97,5763.75,1.5269,1.2678690000000001
2017-02-04,1877.65,1044.87,62.38,1291.95,4919.26,6185.65,350.3,603.66,2189.44,99.868,56.81,2.464798,1.196929,10.97,5763.75,1.5269,1.2678690000000001
2017-02-05,1877.65,1044.87,62.38,1291.95,4919.26,6185.65,350.3,603.66,2189.44,99.868,56.81,2.464798,1.196929,10.97,5763.75,1.5269,1.2678690000000001
2017-02-06,1846.94,1052.81,63.14,1289.21,4870.37,6229.28,353.04,604.88,2184.9,99.90701,55.72,2.407679,1.148974,11.37,5835.75,1.5607,1.258705
2017-02-07,1846.55,1048.62,63.14,1286.29,4786.2,6215.15,353.91,602.81,2185.34,100.26,55.05,2.39306,1.165035,11.29,5779.5,1.5378,1.2280250000000001
2017-02-08,1870.81,1050.4,63.82,1275.03,4839.66,6199.47,353.24,599.72,2187.08,100.28,55.12,2.336297,1.141007,11.45,5878.0,1.5316,1.19529
2017-02-09,1871.83,1052.92,64.18,1283.27,4895.58,6217.99,355.12,599.59,2199.59,100.65,55.63,2.394841,1.1772,10.88,5808.75,1.5234,1.217641
2017-02-10,1908.99,1054.22,64.21,1302.82,4971.92,6196.48,358.46,601.17,2207.2,100.8,56.7,2.407303,1.189521,10.85,6082.5,1.5419,1.2177820000000001
2017-02-11,1908.99,1054.22,64.21,1302.82,4971.92,6196.48,358.46,601.17,2207.2,100.8,56.7,2.407303,1.189521,10.85,6082.5,1.5419,1.2177820000000001
2017-02-12,1908.99,1054.22,64.21,1302.82,4971.92,6196.48,358.46,601.17,2207.2,100.8,56.7,2.407303,1.189521,10.85,6082.5,1.5419,1.2177820000000001
2017-02-13,1933.06,1056.81,64.84,1308.47,4970.28,6257.85,360.25,600.74,2218.51,100.96,55.59,2.435847,1.201743,11.07,6103.5,1.524,1.2341039999999999
2017-02-14,1920.84,1053.24,64.57,1295.98,4922.76,6205.4,360.31,598.02,2227.45,101.25,55.97,2.469848,1.234271,10.74,6004.25,1.5256,1.235577
2017-02-15,1997.89,1042.62,65.29,1298.21,4905.4,6205.4,363.3,600.08,2238.44,101.18,55.75,2.493235,1.246603,11.97,6048.0,1.5417,1.246632
2017-02-16,1992.93,1053.78,65.72,1304.83,4926.12,6217.2,362.25,601.2,2236.24,100.44,55.65,2.44666,1.202053,11.76,5983.0,1.5219,1.244607
2017-02-17,1961.84,1055.6,65.26,1295.82,4872.42,6154.25,361.58,600.75,2240.17,100.95,55.81,2.41465,1.188174,11.49,5945.0,1.5321,1.226476
2017-02-18,1961.84,1055.6,65.26,1295.82,4872.42,6154.25,361.58,600.75,2240.17,100.95,55.81,2.41465,1.188174,11.49,5945.0,1.5321,1.226476
2017-02-19,1961.84,1055.6,65.26,1295.82,4872.42,6154.25,361.58,600.75,2240.17,100.95,55.81,2.41465,1.188174,11.49,5945.0,1.5321,1.226476
2017-02-20,1994.86,1061.59,65.64,1306.62,4883.7,6169.99,361.12,603.42,2240.17,100.95,56.18,2.41465,1.188174,11.49,6058.25,1.5035,1.226476
2017-02-21,1998.01,1066.95,65.53,1304.42,4927.79,6170.56,361.65,608.82,2253.75,101.37,56.66,2.428983,1.206668,11.57,6045.5,1.5163,1.222315
2017-02-22,2000.81,1069.62,66.5,1296.06,5022.78,6205.52,361.32,610.48,2251.15,101.22,55.84,2.412937,1.216214,11.74,6025.75,1.5189,1.196723
2017-02-23,1977.89,1070.86,66.17,1301.66,5077.1,6213.95,361.16,610.53,2251.51,101.05,56.58,2.371973,1.18248,11.71,5844.75,1.5168,1.1894930000000001
2017-02-24,1930.51,1070.86,65.53,1292.89,5027.54,6235.58,360.45,603.76,2254.92,101.09,55.99,2.311703,1.14283,11.47,5915.0,1.5213,1.168873
2017-02-25,1930.51,1070.86,65.53,1292.89,5027.54,6235.58,360.45,603.76,2254.92,101.09,55.99,2.311703,1.14283,11.47,5915.0,1.5213,1.168873
2017-02-26,1930.51,1070.86,65.53,1292.89,5027.54,6235.58,360.45,603.76,2254.92,101.09,55.99,2.311703,1.14283,11.47,5915.0,1.5213,1.168873
2017-02-27,1923.28,1066.99,65.25,1290.74,5060.63,6207.36,360.45,599.96,2257.55,101.13,55.93,2.364958,1.194383,12.09,5924.0,1.499,1.1705750000000001
2017-02-28,1923.28,1066.61,64.92,1275.82,4958.15,6205.72,360.45,602.88,2251.29,101.12,55.59,2.389933,1.260087,12.92,5966.5,1.448,1.1298460000000001
2017-03-01,1925.9,1072.94,65.06,1286.08,5035.14,6166.61,357.07,602.88,2281.01,101.78,56.36,2.452628,1.284183,12.54,6003.0,1.4905,1.1684449999999997
2017-03-02,1889.94,1066.76,64.82,1292.93,5026.68,6206.23,357.94,610.23,2267.52,102.2,55.08,2.477856,1.308359,11.81,5918.0,1.5008,1.169497
2017-03-03,1905.64,1067.66,64.52,1289.64,5115.05,6198.29,355.65,603.24,2268.6,101.54,55.9,2.478015,1.305078,10.96,5905.75,1.4893,1.1729370000000001
2017-03-04,1905.64,1067.66,64.52,1289.64,5115.05,6198.29,355.65,603.24,2268.6,101.54,55.9,2.478015,1.305078,10.96,5905.75,1.4893,1.1729370000000001
2017-03-05,1905.64,1067.66,64.52,1289.64,5115.05,6198.29,355.65,603.24,2268.6,101.54,55.9,2.478015,1.305078,10.96,5905.75,1.4893,1.1729370000000001
2017-03-06,1908.89,1074.94,64.64,1289.25,5188.78,6241.5,356.5,605.12,2261.21,101.64,56.01,2.499724,1.305318,11.24,5843.75,1.4852,1.194406
2017-03-07,1889.66,1072.26,64.99,1286.94,5135.83,6235.21,358.68,607.92,2254.67,101.81,55.92,2.517869,1.327685,11.45,5754.75,1.4969,1.1901840000000001
2017-03-08,1843.35,1068.53,65.37,1283.9,5134.62,6207.73,359.67,608.47,2249.28,102.07,53.11,2.559666,1.354158,11.86,5747.25,1.5084,1.205508
2017-03-09,1819.28,1068.25,64.57,1275.34,5041.48,6232.66,355.82,606.64,2250.92,101.85,52.19,2.605311,1.37264,12.3,5672.5,1.5143,1.2326709999999999
2017-03-10,1835.8,1068.57,64.67,1289.09,5062.61,6209.64,355.22,608.47,2258.56,101.25,51.37,2.574531,1.353366,11.66,5716.25,1.5363,1.2211649999999998
2017-03-11,1835.8,1068.57,64.67,1289.09,5062.61,6209.64,355.22,608.47,2258.56,101.25,51.37,2.574531,1.353366,11.66,5716.25,1.5363,1.2211649999999998
2017-03-12,1835.8,1068.57,64.67,1289.09,5062.61,6209.64,355.22,608.47,2258.56,101.25,51.37,2.574531,1.353366,11.66,5716.25,1.5363,1.2211649999999998
2017-03-13,1862.0,1068.57,65.76,1304.81,5081.28,6221.96,358.31,616.26,2260.05,101.31,51.35,2.625787,1.371948,11.35,5776.5,1.5314,1.253839
2017-03-14,1833.36,1087.07,65.81,1301.84,5066.18,6250.16,359.75,622.7,2252.73,101.7,50.92,2.600249,1.376349,12.3,5798.25,1.537,1.2238999999999998
2017-03-15,1875.57,1087.37,65.65,1302.75,5153.0,6240.03,359.75,622.2,2271.66,100.74,51.81,2.493013,1.299375,11.63,5843.0,1.5498,1.193638
2017-03-16,1886.14,1097.81,67.04,1331.37,5294.39,6387.98,363.93,627.15,2268.39,100.36,51.74,2.540235,1.332192,11.21,5890.25,1.5196,1.208043
2017-03-17,1851.08,1097.86,67.11,1324.49,5360.7,6435.03,366.38,631.34,2265.86,100.3,51.76,2.500491,1.314632,11.28,5916.5,1.5391,1.1858589999999998
2017-03-18,1851.08,1097.86,67.11,1324.49,5360.7,6435.03,366.38,631.34,2265.86,100.3,51.76,2.500491,1.314632,11.28,5916.5,1.5391,1.1858589999999998
2017-03-19,1851.08,1097.86,67.11,1324.49,5360.7,6435.03,366.38,631.34,2265.86,100.3,51.76,2.500491,1.314632,11.28,5916.5,1.5391,1.1858589999999998
2017-03-20,1887.4,1093.37,67.8,1336.53,5392.12,6430.43,366.39,628.27,2260.96,100.41,51.62,2.460746,1.288283,11.34,5855.0,1.5275,1.1724629999999998
2017-03-21,1831.55,1090.09,67.67,1336.53,5374.98,6442.52,369.57,636.5,2232.23,99.813,50.96,2.417541,1.25983,12.47,5747.5,1.5551,1.157711
2017-03-22,1845.28,1080.3,67.07,1322.85,5373.3,6450.05,367.36,633.32,2236.44,99.677,50.64,2.404995,1.247712,12.81,5780.0,1.5318,1.157283
2017-03-23,1817.27,1089.12,67.18,1320.07,5414.61,6483.31,367.32,632.83,2234.0,99.76,50.56,2.419419,1.251985,13.12,5797.5,1.5354,1.167434
2017-03-24,1838.48,1089.36,67.21,1314.76,5494.85,6470.98,366.09,630.93,2232.46,99.62701,50.8,2.412336,1.256628,12.96,5777.0,1.5371,1.1557079999999997
2017-03-25,1838.48,1089.36,67.21,1314.76,5494.85,6470.98,366.09,630.93,2232.46,99.62701,50.8,2.412336,1.256628,12.96,5777.0,1.5371,1.1557079999999997
2017-03-26,1838.48,1089.36,67.21,1314.76,5494.85,6470.98,366.09,630.93,2232.46,99.62701,50.8,2.412336,1.256628,12.96,5777.0,1.5371,1.1557079999999997
2017-03-27,1843.66,1081.7,66.69,1308.0,5516.2,6421.76,366.16,626.01,2230.56,99.16601,50.75,2.378229,1.25268,12.5,5736.5,1.5435,1.1255490000000001
2017-03-28,1850.31,1090.53,67.08,1322.09,5522.94,6421.76,366.72,628.08,2246.56,99.71201,51.33,2.417816,1.30161,11.53,5849.25,1.5308,1.1162060000000003
2017-03-29,1883.65,1094.88,67.27,1322.92,5498.11,6501.59,364.95,630.54,2249.51,99.998,52.42,2.376494,1.269842,11.42,5884.0,1.5445,1.1066520000000002
2017-03-30,1874.53,1096.18,66.83,1315.28,5526.76,6497.36,364.12,629.9,2255.71,100.41,52.96,2.419698,1.281752,11.54,5938.0,1.5434,1.137946
2017-03-31,1834.82,1097.94,66.38,1294.73,5435.59,6443.41,362.21,627.13,2250.91,100.35,52.83,2.387397,1.253968,12.37,5816.0,1.5651,1.133429
2017-04-01,1834.82,1097.94,66.38,1294.73,5435.59,6443.41,362.21,627.13,2250.91,100.35,52.83,2.387397,1.253968,12.37,5816.0,1.5651,1.133429
2017-04-02,1834.82,1097.94,66.38,1294.73,5435.59,6443.41,362.21,627.13,2250.91,100.35,52.83,2.387397,1.253968,12.37,5816.0,1.5651,1.133429
2017-04-03,1877.19,1105.38,66.93,1308.25,5496.99,6511.75,362.21,629.11,2246.84,100.54,53.12,2.319304,1.226052,12.38,5728.75,1.5551,1.093252
2017-04-04,1889.01,1105.38,66.81,1314.24,5507.92,6580.69,362.21,627.61,2248.24,100.54,54.17,2.360508,1.251971,11.79,5752.75,1.5569,1.1085369999999999
2017-04-05,1877.73,1110.08,67.2,1314.07,5530.46,6601.5,369.0,627.88,2240.93,100.56,54.36,2.335437,1.233973,12.89,5865.25,1.5525,1.1014640000000002
2017-04-06,1847.9,1110.26,67.0,1310.31,5491.83,6619.81,366.61,624.51,2245.67,100.67,54.89,2.34083,1.237949,12.39,5826.5,1.5828,1.102881
2017-04-07,1851.74,1103.54,67.09,1310.36,5547.43,6556.45,365.12,623.04,2243.74,101.18,55.24,2.382221,1.286158,12.87,5798.75,1.5367,1.096063
2017-04-08,1851.74,1103.54,67.09,1310.36,5547.43,6556.45,365.12,623.04,2243.74,101.18,55.24,2.382221,1.286158,12.87,5798.75,1.5367,1.096063
2017-04-09,1851.74,1103.54,67.09,1310.36,5547.43,6556.45,365.12,623.04,2243.74,101.18,55.24,2.382221,1.286158,12.87,5798.75,1.5367,1.096063
2017-04-10,1842.57,1101.71,67.12,1313.52,5560.33,6544.35,365.26,619.42,2245.53,101.02,55.98,2.366057,1.274113,14.05,5714.25,1.5637,1.091944
2017-04-11,1830.15,1105.35,66.59,1325.57,5532.41,6514.63,364.48,615.38,2242.58,100.71,56.23,2.296182,1.233811,15.07,5739.75,1.5612,1.062371
2017-04-12,1821.43,1101.78,67.09,1341.23,5456.45,6553.25,364.38,617.18,2233.82,100.78,55.86,2.23918,1.201505,15.77,5601.25,1.583,1.0376750000000001
2017-04-13,1804.3,1093.78,67.02,1350.37,5524.8,6485.04,365.01,623.41,2219.02,100.49,55.89,2.237386,1.205275,15.96,5660.0,1.5478,1.0321109999999998
2017-04-14,1804.3,1093.78,67.02,1350.37,5524.8,6485.04,361.87,619.48,2219.02,100.51,55.89,2.237386,1.205275,15.96,5660.0,1.5478,1.0321109999999998
2017-04-15,1804.3,1093.78,67.02,1350.37,5524.8,6485.04,361.87,619.48,2219.02,100.51,55.89,2.237386,1.205275,15.96,5660.0,1.5478,1.0321109999999998
2017-04-16,1804.3,1093.78,67.02,1350.37,5524.8,6485.04,361.87,619.48,2219.02,100.51,55.89,2.237386,1.205275,15.96,5660.0,1.5478,1.0321109999999998
2017-04-17,1858.41,1091.3,67.16,1350.37,5518.13,6396.14,361.15,621.16,2238.04,100.29,55.36,2.249839,1.201148,14.66,5660.0,1.548,1.048691
2017-04-18,1860.53,1084.63,66.42,1331.09,5544.24,6451.14,361.53,621.38,2231.95,99.49901,54.89,2.168233,1.160428,14.42,5539.0,1.5534,1.0078049999999998
2017-04-19,1813.85,1085.88,66.4,1328.35,5460.88,6451.14,357.58,617.11,2228.3,99.73801,52.93,2.214266,1.176577,14.93,5523.25,1.5548,1.0376889999999999
2017-04-20,1818.14,1090.6,67.17,1329.39,5489.35,6462.68,357.73,620.04,2244.87,99.77801,52.99,2.23203,1.184623,14.15,5596.5,1.5571,1.047407
2017-04-21,1814.96,1087.86,67.22,1323.17,5468.45,6608.5,361.24,625.84,2238.06,99.97701,51.96,2.248048,1.180244,14.63,5594.0,1.5326,1.0678039999999998
2017-04-22,1814.96,1087.86,67.22,1323.17,5468.45,6608.5,361.24,625.84,2238.06,99.97701,51.96,2.248048,1.180244,14.63,5594.0,1.5326,1.0678039999999998
2017-04-23,1814.96,1087.86,67.22,1323.17,5468.45,6608.5,361.24,625.84,2238.06,99.97701,51.96,2.248048,1.180244,14.63,5594.0,1.5326,1.0678039999999998
2017-04-24,1839.98,1098.52,67.53,1344.48,5582.21,6608.5,361.66,630.11,2262.19,99.092,51.6,2.273047,1.229356,10.84,5624.5,1.5431,1.0436910000000001
2017-04-25,1844.05,1110.72,68.52,1352.17,5544.96,6634.05,366.39,638.85,2276.07,98.785,52.1,2.33224,1.270437,10.76,5677.5,1.5385,1.061803
2017-04-26,1822.81,1113.09,68.48,1356.43,5499.35,6711.76,366.43,642.14,2275.11,99.04501,51.82,2.303513,1.271722,10.85,5689.0,1.5243,1.0317910000000001
2017-04-27,1821.06,1110.31,68.47,1356.43,5469.53,6672.68,366.82,644.42,2277.12,99.076,51.44,2.294556,1.257903,10.36,5668.75,1.5469,1.036653
2017-04-28,1826.72,1107.9,68.2,1359.71,5464.22,6643.92,367.56,644.51,2272.62,99.05,51.73,2.280242,1.261915,10.82,5710.5,1.5444,1.018327
2017-04-29,1826.72,1107.9,68.2,1359.71,5464.22,6643.92,367.56,644.51,2272.62,99.05,51.73,2.280242,1.261915,10.82,5710.5,1.5444,1.018327
2017-04-30,1826.72,1107.9,68.2,1359.71,5464.22,6643.92,367.56,644.51,2272.62,99.05,51.73,2.280242,1.261915,10.82,5710.5,1.5444,1.018327
2017-05-01,1839.28,1107.9,68.35,1359.71,5515.88,6643.92,367.56,644.51,2277.11,99.077,51.52,2.317958,1.273865,10.11,5710.5,1.5309,1.044093
2017-05-02,1881.89,1111.04,68.52,1368.6,5545.74,6655.21,370.69,651.24,2278.91,98.97601,50.46,2.280256,1.257952,10.59,5770.5,1.5461,1.022304
2017-05-03,1871.54,1110.5,68.4,1361.98,5477.78,6612.55,372.11,651.24,2275.04,99.20901,50.79,2.317991,1.29388,10.68,5566.75,1.5229,1.0241110000000002
2017-05-04,1823.24,1113.23,67.85,1351.33,5418.44,6679.37,372.17,657.64,2276.03,98.797,48.38,2.354078,1.305931,10.46,5518.0,1.5167,1.048147
2017-05-05,1848.24,1102.35,67.37,1353.32,5465.67,6687.47,369.81,657.64,2286.06,98.648,49.1,2.348733,1.310159,10.57,5563.0,1.5185,1.038574
2017-05-06,1848.24,1102.35,67.37,1353.32,5465.67,6687.47,369.81,657.64,2286.06,98.648,49.1,2.348733,1.310159,10.57,5563.0,1.5185,1.038574
2017-05-07,1848.24,1102.35,67.37,1353.32,5465.67,6687.47,369.81,657.64,2286.06,98.648,49.1,2.348733,1.310159,10.57,5563.0,1.5185,1.038574
2017-05-08,1834.09,1106.16,67.86,1358.21,5442.16,6732.31,372.64,674.51,2285.22,99.06001,49.34,2.386788,1.330349,9.77,5461.75,1.5244,1.0564390000000001
2017-05-09,1860.96,1108.13,68.96,1372.6,5483.96,6704.65,373.1,674.51,2282.89,99.658,48.73,2.397717,1.340528,9.96,5486.25,1.5232,1.0571890000000002
2017-05-10,1902.38,1121.59,69.39,1377.41,5533.95,6671.35,374.59,667.19,2285.39,99.66901,50.22,2.414122,1.354773,10.21,5475.25,1.5135,1.0593489999999999
2017-05-11,1911.05,1124.66,69.64,1375.24,5485.48,6671.35,376.34,674.73,2280.19,99.623,50.77,2.38736,1.334703,10.6,5521.25,1.5335,1.0526570000000002
2017-05-12,1947.76,1120.14,69.87,1382.92,5522.92,6699.26,374.94,672.0,2276.97,99.25201,50.84,2.325713,1.290432,10.4,5538.75,1.5167,1.035281
2017-05-13,1947.76,1120.14,69.87,1382.92,5522.92,6699.26,374.94,672.0,2276.97,99.25201,50.84,2.325713,1.290432,10.4,5538.75,1.5167,1.035281
2017-05-14,1947.76,1120.14,69.87,1382.92,5522.92,6699.26,374.94,672.0,2276.97,99.25201,50.84,2.325713,1.290432,10.4,5538.75,1.5167,1.035281
2017-05-15,1971.72,1124.01,70.34,1381.34,5581.9,6736.46,376.59,673.65,2288.05,98.911,51.82,2.343276,1.2986,10.42,5593.25,1.5115,1.044676
2017-05-16,1985.92,1130.84,70.84,1378.17,5577.69,6633.04,376.24,675.84,2286.31,98.105,51.65,2.325681,1.298662,10.65,5594.75,1.5248,1.027019
2017-05-17,1946.29,1131.12,70.3,1378.48,5491.76,6564.15,375.68,675.82,2244.77,97.575,52.21,2.224263,1.245845,15.59,5592.5,1.4956,0.978418
2017-05-18,1660.98,1116.14,70.01,1379.77,5392.67,6609.89,373.87,673.72,2253.14,97.87901,52.51,2.229444,1.26823,14.66,5562.0,1.5035,0.961214
2017-05-19,1703.74,1114.07,70.68,1386.29,5522.33,6835.43,372.87,672.28,2268.36,97.14201,53.61,2.234555,1.270337,12.04,5665.25,1.506,0.9642179999999998
2017-05-20,1703.74,1114.07,70.68,1386.29,5522.33,6835.43,372.87,672.28,2268.36,97.14201,53.61,2.234555,1.270337,12.04,5665.25,1.506,0.9642179999999998
2017-05-21,1703.74,1114.07,70.68,1386.29,5522.33,6835.43,372.87,672.28,2268.36,97.14201,53.61,2.234555,1.270337,12.04,5665.25,1.506,0.9642179999999998
2017-05-22,1680.66,1112.57,71.66,1391.08,5524.91,6806.68,374.76,678.18,2280.27,96.984,53.87,2.253713,1.282649,10.93,5689.0,1.5001,0.9710639999999999
2017-05-23,1723.61,1104.22,71.44,1403.95,5541.06,6771.11,375.24,679.77,2284.3,97.35101,54.15,2.279921,1.303208,10.72,5695.0,1.458,0.9767129999999999
2017-05-24,1738.95,1099.72,71.42,1400.43,5606.59,6723.45,376.27,679.93,2290.41,97.23801,53.96,2.250152,1.281752,10.02,5662.5,1.469,0.9683999999999999
2017-05-25,1723.01,1113.3,72.29,1393.79,5639.36,6723.45,379.2,687.52,2300.5,97.248,51.46,2.255362,1.293666,9.99,5706.0,1.465,0.9616959999999999
2017-05-26,1763.95,1126.38,72.31,1395.81,5651.03,6743.31,379.05,691.63,2301.2,97.442,52.15,2.246486,1.293666,9.81,5638.0,1.464,0.95282
2017-05-27,1763.95,1126.38,72.31,1395.81,5651.03,6743.31,379.05,691.63,2301.2,97.442,52.15,2.246486,1.293666,9.81,5638.0,1.464,0.95282
2017-05-28,1763.95,1126.38,72.31,1395.81,5651.03,6743.31,379.05,691.63,2301.2,97.442,52.15,2.246486,1.293666,9.81,5638.0,1.464,0.95282
2017-05-29,1745.56,1125.88,72.45,1391.36,5607.72,6745.36,379.05,690.7,2301.2,97.442,52.29,2.246486,1.293666,9.81,5638.0,1.464,0.95282
2017-05-30,1752.88,1130.69,72.35,1392.9,5544.49,6711.27,379.05,685.36,2298.53,97.28001,51.84,2.209793,1.283738,10.38,5633.25,1.47,0.9260549999999999
2017-05-31,1731.73,1129.96,71.8,1366.03,5469.15,6750.68,375.3,685.16,2297.76,96.922,50.31,2.20278,1.28179,10.41,5657.75,1.461,0.9209900000000002
2017-06-01,1727.18,1130.79,72.37,1352.01,5547.13,6750.68,377.87,684.0,2316.03,97.19801,50.63,2.211449,1.289791,9.89,5675.0,1.46,0.9216580000000001
2017-06-02,1726.78,1135.61,72.48,1356.74,5570.26,6802.58,380.69,693.73,2324.48,96.715,49.95,2.15911,1.287938,9.75,5640.0,1.461,0.8711720000000001
2017-06-03,1726.78,1135.61,72.48,1356.74,5570.26,6802.58,380.69,693.73,2324.48,96.715,49.95,2.15911,1.287938,9.75,5640.0,1.461,0.8711720000000001
2017-06-04,1726.78,1135.61,72.48,1356.74,5570.26,6802.58,380.69,693.73,2324.48,96.715,49.95,2.15911,1.287938,9.75,5640.0,1.461,0.8711720000000001
2017-06-05,1702.63,1140.03,72.61,1356.9,5670.8,6824.26,383.73,693.4,2321.26,96.799,49.47,2.181652,1.301998,10.07,5597.75,1.456,0.8796540000000002
2017-06-06,1718.72,1135.62,72.73,1336.92,5657.47,6758.03,382.48,693.4,2314.55,96.636,50.12,2.145116,1.294044,10.45,5586.0,1.456,0.8510719999999998
2017-06-07,1729.8,1137.7,73.08,1328.31,5675.97,6779.96,383.19,689.88,2318.11,96.748,48.06,2.172851,1.306146,10.39,5591.75,1.458,0.8667050000000001
2017-06-08,1709.98,1136.3,74.26,1319.46,5648.8,6743.68,383.85,691.2,2319.0,96.91801,47.86,2.18847,1.314262,10.16,5703.75,1.462,0.8742080000000001
2017-06-09,1698.5,1138.11,73.55,1331.18,5655.32,6697.69,382.83,698.91,2316.07,97.274,48.15,2.200541,1.33471,10.7,5779.5,1.461,0.8658309999999998
2017-06-10,1698.5,1138.11,73.55,1331.18,5655.32,6697.69,382.83,698.91,2316.07,97.274,48.15,2.200541,1.33471,10.7,5779.5,1.461,0.8658309999999998
2017-06-11,1698.5,1138.11,73.55,1331.18,5655.32,6697.69,382.83,698.91,2316.07,97.274,48.15,2.200541,1.33471,10.7,5779.5,1.461,0.8658309999999998
2017-06-12,1676.27,1133.93,72.75,1311.32,5663.64,6728.66,378.33,691.58,2313.9,97.13801,48.29,2.214477,1.355059,11.46,5743.0,1.455,0.859418
2017-06-13,1667.84,1132.19,72.8,1309.6,5676.71,6758.55,379.1,695.02,2324.94,96.97501,48.72,2.210937,1.363307,10.42,5685.5,1.448,0.8476299999999999
2017-06-14,1690.97,1133.07,72.82,1311.71,5755.78,6886.83,377.8,695.75,2322.46,96.939,47.0,2.125551,1.330988,10.64,5668.5,1.446,0.7945630000000001
2017-06-15,1695.15,1128.53,71.86,1288.57,5672.15,6850.38,378.6,693.18,2317.07,97.43301,46.92,2.163725,1.351414,10.9,5636.25,1.447,0.812311
2017-06-16,1681.03,1128.17,71.96,1288.57,5746.99,6778.39,381.48,693.54,2317.61,97.164,47.37,2.151372,1.315102,10.38,5639.0,1.449,0.8362699999999998
2017-06-17,1681.03,1128.17,71.96,1288.57,5746.99,6778.39,381.48,693.54,2317.61,97.164,47.37,2.151372,1.315102,10.38,5639.0,1.449,0.8362699999999998
2017-06-18,1681.03,1128.17,71.96,1288.57,5746.99,6778.39,381.48,693.54,2317.61,97.164,47.37,2.151372,1.315102,10.38,5639.0,1.449,0.8362699999999998
2017-06-19,1690.5,1133.46,73.24,1308.76,5752.31,6810.64,385.63,698.2,2336.67,97.548,46.91,2.187942,1.356045,10.37,5702.75,1.439,0.8318970000000001
2017-06-20,1646.41,1134.48,73.03,1296.92,5673.82,6894.61,390.18,701.68,2320.95,97.76,46.02,2.156484,1.343909,10.86,5630.5,1.448,0.8125749999999998
2017-06-21,1639.03,1130.8,73.31,1306.61,5664.18,6923.57,390.04,696.76,2319.85,97.55901,44.82,2.163402,1.348133,10.75,5717.5,1.445,0.815269
2017-06-22,1646.04,1130.31,73.28,1298.99,5654.84,6919.51,392.48,701.27,2319.2,97.593,45.22,2.147661,1.340059,10.48,5723.5,1.447,0.8076019999999999
2017-06-23,1644.39,1122.47,73.48,1315.72,5711.22,6919.51,391.89,703.05,2323.29,97.26401,45.54,2.142261,1.340423,10.02,5780.5,1.441,0.801838
2017-06-24,1644.39,1122.47,73.48,1315.72,5711.22,6919.51,391.89,703.05,2323.29,97.26401,45.54,2.142261,1.340423,10.02,5780.5,1.441,0.801838
2017-06-25,1644.39,1122.47,73.48,1315.72,5711.22,6919.51,391.89,703.05,2323.29,97.26401,45.54,2.142261,1.340423,10.02,5780.5,1.441,0.801838
2017-06-26,1682.44,1122.47,73.91,1312.29,5768.36,6919.51,397.1,707.51,2324.04,97.426,45.83,2.136976,1.332295,9.9,5771.25,1.443,0.8046810000000002
2017-06-27,1668.05,1115.84,73.65,1309.55,5736.35,6919.51,395.97,708.08,2304.86,96.394,46.65,2.205081,1.3692,11.06,5838.0,1.434,0.8358809999999999
2017-06-28,1681.25,1114.09,73.43,1308.65,5768.42,6919.51,391.74,704.24,2325.31,96.01,47.31,2.227867,1.353286,10.03,5866.5,1.433,0.8745809999999998
2017-06-29,1691.95,1116.78,73.44,1298.25,5726.51,6919.51,393.58,708.42,2305.22,95.62801,47.42,2.266591,1.3692,11.44,5931.25,1.425,0.897391
2017-06-30,1700.18,1119.85,73.03,1304.61,5770.65,6919.51,391.74,705.91,2308.82,95.62801,47.92,2.303671,1.381652,11.18,5927.0,1.414,0.9220189999999999
2017-07-01,1700.18,1119.85,73.03,1304.61,5770.65,6919.51,391.74,705.91,2308.82,95.62801,47.92,2.303671,1.381652,11.18,5927.0,1.414,0.9220189999999999
2017-07-02,1700.18,1119.85,73.03,1304.61,5770.65,6919.51,391.74,705.91,2308.82,95.62801,47.92,2.303671,1.381652,11.18,5927.0,1.414,0.9220189999999999
2017-07-03,1712.91,1131.75,73.33,1317.57,5763.21,7079.46,392.24,707.12,2313.91,96.218,49.68,2.34986,1.410056,11.22,5906.75,1.414,0.9398040000000001
2017-07-04,1710.7,1132.37,72.33,1308.14,5756.73,6996.35,388.94,702.55,2313.91,96.218,49.61,2.34986,1.410056,11.22,5867.25,1.414,0.9398040000000001
2017-07-05,1699.59,1137.64,73.0,1318.84,5738.86,6935.72,392.07,705.71,2316.66,96.29,47.79,2.323150158,1.402237296,11.07,5814.0,1.411,0.9209128619999998
2017-07-06,1685.5,1140.84,72.63,1315.6,5709.03,6963.86,390.38,706.9,2294.33,95.802,48.11,2.365903139,1.394398808,12.54,5824.0,1.409,0.9715043309999998
2017-07-07,1691.66,1139.31,72.3,1301.96,5769.4,6926.29,387.55,702.9,2309.27,96.008,46.71,2.385567665,1.399007559,11.19,5804.0,1.402,0.986560106
2017-07-08,1691.66,1139.31,72.3,1301.96,5769.4,6926.29,387.55,702.9,2309.27,96.008,46.71,2.385567665,1.399007559,11.19,5804.0,1.402,0.986560106
2017-07-09,1691.66,1139.31,72.3,1301.96,5769.4,6926.29,387.55,702.9,2309.27,96.008,46.71,2.385567665,1.399007559,11.19,5804.0,1.402,0.986560106
2017-07-10,1727.14,1152.01,72.6,1309.74,5899.04,6857.47,387.98,705.5,2311.52,96.022,46.88,2.373039484,1.383042455,11.11,5796.0,1.397,0.989997029
2017-07-11,1754.92,1153.45,73.86,1313.1,5898.66,6847.53,394.81,710.67,2310.23,95.66901,47.52,2.360521078,1.375128746,10.89,5847.25,1.394,0.9853923320000002
2017-07-12,1792.16,1158.72,74.66,1333.9,5971.69,6904.33,394.32,711.24,2326.86,95.761,47.74,2.317708254,1.342906713,10.3,5879.5,1.393,0.9748015409999997
2017-07-13,1815.2,1168.18,75.47,1348.33,6006.11,6923.19,395.94,718.38,2331.2,95.728,48.42,2.344432831,1.363295913,9.9,5853.5,1.384,0.9811369180000002
2017-07-14,1832.93,1167.1,75.98,1359.96,6084.25,6924.74,394.72,721.14,2341.99,95.15301,48.91,2.331909418,1.355606556,9.51,5905.25,1.378,0.976302862
2017-07-15,1832.93,1167.1,75.98,1359.96,6084.25,6924.74,394.72,721.14,2341.99,95.15301,48.91,2.331909418,1.355606556,9.51,5905.25,1.378,0.976302862
2017-07-16,1832.93,1167.1,75.98,1359.96,6084.25,6924.74,394.72,721.14,2341.99,95.15301,48.91,2.331909418,1.355606556,9.51,5905.25,1.378,0.976302862
2017-07-17,1832.55,1172.61,76.09,1365.31,6107.74,6945.22,395.12,724.06,2341.77,95.12801,48.42,2.314067364,1.355747104,9.82,5971.0,1.376,0.95832026
2017-07-18,1845.41,1165.76,76.46,1351.21,6105.34,6917.94,396.24,724.1,2343.27,94.604,48.84,2.258961916,1.347725868,9.89,5973.5,1.371,0.9112360480000001
2017-07-19,1846.56,1175.46,77.41,1376.94,6110.72,6882.05,397.4,724.45,2356.14,94.77901,49.7,2.269573927,1.356029391,9.79,5929.5,1.363,0.9135445360000001
2017-07-20,1850.33,1171.66,77.4,1384.98,6112.63,6906.17,397.28,728.64,2356.02,94.30601,49.3,2.25890255,1.352078795,9.58,5925.25,1.361,0.9068237550000002
2017-07-21,1851.5,1177.38,77.21,1383.88,6144.02,6802.68,394.22,731.85,2355.14,93.858,48.06,2.237542629,1.340163946,9.36,5971.0,1.365,0.8973786829999999
2017-07-22,1851.5,1177.38,77.21,1383.88,6144.02,6802.68,394.22,731.85,2355.14,93.858,48.06,2.237542629,1.340163946,9.36,5971.0,1.365,0.8973786829999999
2017-07-23,1851.5,1177.38,77.21,1383.88,6144.02,6802.68,394.22,731.85,2355.14,93.858,48.06,2.237542629,1.340163946,9.36,5971.0,1.365,0.8973786829999999
2017-07-24,1849.76,1181.48,77.78,1395.22,6126.63,6888.43,395.59,731.45,2353.32,93.97701,48.6,2.255234957,1.356743336,9.43,5994.75,1.359,0.8984916209999998
2017-07-25,1856.44,1183.26,77.53,1389.9,6107.85,6911.23,395.36,726.3,2360.19,94.054,50.2,2.335380316,1.38986969,9.43,6197.25,1.354,0.9455106260000001
2017-07-26,1836.81,1188.13,78.17,1398.87,6100.53,6891.56,393.34,724.47,2360.58,93.672,50.97,2.287176609,1.355136752,9.6,6297.75,1.361,0.9320398569999999
2017-07-27,1849.14,1185.57,78.53,1396.04,6086.85,6892.3,397.03,726.34,2358.02,93.86401,51.49,2.310335398,1.363080859,10.11,6298.25,1.344,0.9472545389999998
2017-07-28,1863.06,1188.2,78.54,1399.41,6066.54,6891.63,393.5,710.69,2354.76,93.259,52.52,2.288869619,1.347194195,10.29,6295.5,1.346,0.9416754240000003
2017-07-29,1863.06,1188.2,78.54,1399.41,6066.54,6891.63,393.5,710.69,2354.76,93.259,52.52,2.288869619,1.347194195,10.29,6295.5,1.346,0.9416754240000003
2017-07-30,1863.06,1188.2,78.54,1399.41,6066.54,6891.63,393.5,710.69,2354.76,93.259,52.52,2.288869619,1.347194195,10.29,6295.5,1.346,0.9416754240000003
2017-07-31,1884.62,1193.33,79.15,1402.64,6004.83,6922.1,393.63,712.48,2353.08,92.86301,52.65,2.294198751,1.349138737,10.26,6336.25,1.345,0.9450600140000001
2017-08-01,1909.87,1197.38,79.43,1403.3,6053.35,6883.06,393.31,716.81,2358.73,93.04301,51.78,2.253214836,1.341135025,10.09,6313.25,1.341,0.9120798110000001
2017-08-02,1916.12,1192.97,79.16,1397.82,6006.76,6910.43,397.63,718.88,2359.25,92.83601,52.36,2.270978451,1.359025478,10.28,6322.25,1.337,0.911952973
2017-08-03,1910.67,1188.16,79.0,1404.95,6032.05,6831.52,395.28,705.77,2354.25,92.839,52.01,2.22119379,1.339035749,10.44,6325.75,1.347,0.8821580410000001
2017-08-04,1911.25,1195.36,79.3,1409.31,6019.42,6822.89,396.09,708.48,2358.67,93.54201,52.42,2.261964083,1.350896239,10.03,6347.75,1.351,0.911067844
2017-08-05,1911.25,1195.36,79.3,1409.31,6019.42,6822.89,396.09,708.48,2358.67,93.54201,52.42,2.261964083,1.350896239,10.03,6347.75,1.351,0.911067844
2017-08-06,1911.25,1195.36,79.3,1409.31,6019.42,6822.89,396.09,708.48,2358.67,93.54201,52.42,2.261964083,1.350896239,10.03,6347.75,1.351,0.911067844
2017-08-07,1937.26,1195.66,80.44,1422.6,6000.53,6807.57,399.23,710.49,2362.47,93.43201,52.37,2.253031492,1.350857615,9.93,6384.25,1.361,0.9021738769999998
2017-08-08,1930.1,1186.32,81.01,1424.05,6008.66,6899.57,399.59,709.9,2356.68,93.647,52.14,2.261907339,1.350818992,10.96,6451.5,1.369,0.911088347
2017-08-09,1919.92,1175.23,80.85,1424.05,5992.72,6915.96,394.91,699.98,2355.25,93.548,52.7,2.247628927,1.33870697,11.11,6426.75,1.384,0.908921957
2017-08-10,1891.46,1158.64,79.36,1412.41,5972.82,6898.34,390.57,697.38,2320.87,93.401,51.9,2.197530031,1.324551821,16.04,6393.75,1.403,0.8729782099999999
2017-08-11,1894.17,1148.17,77.85,1397.93,5964.49,6807.78,389.97,683.64,2324.21,93.06901,52.1,2.188811779,1.294006944,15.51,6383.0,1.412,0.894804835
2017-08-12,1894.17,1148.17,77.85,1397.93,5964.49,6807.78,389.97,683.64,2324.21,93.06901,52.1,2.188811779,1.294006944,15.51,6383.0,1.412,0.894804835
2017-08-13,1894.17,1148.17,77.85,1397.93,5964.49,6807.78,389.97,683.64,2324.21,93.06901,52.1,2.188811779,1.294006944,15.51,6383.0,1.412,0.894804835
2017-08-14,1911.69,1161.35,79.13,1408.91,6057.24,6859.16,386.52,689.72,2347.6,93.411,50.73,2.218484879,1.318179369,12.33,6367.5,1.395,0.9003055099999999
2017-08-15,1901.72,1161.35,79.09,1398.89,6048.43,6889.72,389.78,689.72,2346.13,93.853,50.8,2.272824526,1.346489787,12.04,6344.0,1.386,0.9263347389999999
2017-08-16,1926.43,1171.14,79.79,1416.07,6081.23,6960.17,388.38,696.49,2349.8,93.54101,50.27,2.221960545,1.326134443,11.74,6496.5,1.397,0.895826102
2017-08-17,1913.08,1174.76,79.95,1415.29,6047.81,6960.17,390.78,701.35,2313.57,93.622,51.03,2.185268641,1.295572996,15.55,6456.25,1.398,0.889695645
2017-08-18,1930.68,1165.57,79.6,1415.06,6005.31,6948.67,388.65,700.27,2309.22,93.43401,52.72,2.193938732,1.305431843,14.26,6452.25,1.388,0.8885068889999999
2017-08-19,1930.68,1165.57,79.6,1415.06,6005.31,6948.67,388.65,700.27,2309.22,93.43401,52.72,2.193938732,1.305431843,14.26,6452.25,1.388,0.8885068889999999
2017-08-20,1930.68,1165.57,79.6,1415.06,6005.31,6948.67,388.65,700.27,2309.22,93.43401,52.72,2.193938732,1.305431843,14.26,6452.25,1.388,0.8885068889999999
2017-08-21,1941.99,1153.4,80.32,1417.04,6116.97,6923.82,388.14,699.88,2311.84,93.095,51.66,2.181701899,1.301243901,13.19,6551.25,1.4,0.880457998
2017-08-22,1975.81,1153.81,81.3,1431.56,6139.47,6946.77,391.11,703.07,2335.16,93.54501,51.87,2.213141918,1.321603894,11.35,6547.25,1.396,0.8915380239999999
2017-08-23,1985.84,1164.45,81.42,1437.26,6096.21,6985.62,391.84,704.35,2327.71,93.147,52.57,2.165965319,1.305128217,12.25,6537.25,1.406,0.8608371020000001
2017-08-24,2012.89,1167.99,81.87,1444.48,6128.89,6968.07,394.96,706.22,2323.66,93.27701,52.04,2.193870544,1.329658389,12.23,6663.25,1.406,0.8642121550000001
2017-08-25,2009.54,1167.99,82.09,1444.54,6145.47,6987.28,395.51,706.33,2327.23,92.74001,52.41,2.165870428,1.331516743,11.28,6648.5,1.407,0.834353685
2017-08-26,2009.54,1167.99,82.09,1444.54,6145.47,6987.28,395.51,706.33,2327.23,92.74001,52.41,2.165870428,1.331516743,11.28,6648.5,1.407,0.834353685
2017-08-27,2009.54,1167.99,82.09,1444.54,6145.47,6987.28,395.51,706.33,2327.23,92.74001,52.41,2.165870428,1.331516743,11.28,6648.5,1.407,0.834353685
2017-08-28,2000.25,1177.74,81.62,1437.83,6075.91,6972.6,395.1,701.71,2328.22,92.207,51.89,2.157126427,1.325257659,11.32,6648.5,1.404,0.8318687680000001
2017-08-29,2000.5,1162.78,81.46,1434.38,6044.2,6944.01,393.99,700.37,2329.98,92.24901,52.0,2.12924,1.315516,11.7,6772.0,1.407,0.8137239999999999
2017-08-30,1988.13,1174.99,82.57,1425.93,6073.16,6927.09,396.85,703.16,2341.07,92.884,50.86,2.130947113,1.325452447,11.22,6740.0,1.409,0.805494666
2017-08-31,1997.82,1179.07,82.45,1434.25,6052.6,6898.54,397.15,700.05,2355.08,92.66801,52.38,2.117004395,1.325549841,10.59,6759.5,1.417,0.791454554
2017-09-01,2038.52,1186.3,82.41,1431.17,6054.76,6898.54,397.39,699.21,2359.95,92.814,52.75,2.165682316,1.341953993,10.13,6804.5,1.407,0.8237283229999999
2017-09-02,2038.52,1186.3,82.41,1431.17,6054.76,6898.54,397.39,699.21,2359.95,92.814,52.75,2.165682316,1.341953993,10.13,6804.5,1.407,0.8237283229999999
2017-09-03,2038.52,1186.3,82.41,1431.17,6054.76,6898.54,397.39,699.21,2359.95,92.814,52.75,2.165682316,1.341953993,10.13,6804.5,1.407,0.8237283229999999
2017-09-04,2036.72,1179.34,81.88,1423.56,5993.87,6820.99,396.49,691.11,2359.95,92.635,52.34,2.165682316,1.341953993,10.13,6886.75,1.407,0.8237283229999999
2017-09-05,2050.22,1184.73,81.77,1416.96,5961.96,6830.5,397.86,691.04,2342.04,92.25201,53.38,2.05958128,1.289988875,12.23,6869.5,1.425,0.7695924050000003
2017-09-06,2087.26,1181.65,81.63,1397.96,5977.78,6817.65,395.04,690.23,2349.05,92.29,54.2,2.104619265,1.302069187,11.63,6875.5,1.418,0.8025500780000001
2017-09-07,2098.54,1185.61,81.9,1406.14,6001.55,6834.0,394.84,698.75,2348.38,91.663,54.49,2.038736582,1.261992931,11.55,6873.75,1.433,0.7767436509999999
2017-09-08,2095.62,1181.86,81.86,1402.54,5958.46,6876.09,397.5,700.89,2344.96,91.35201,53.78,2.050679922,1.26202774,12.12,6672.25,1.436,0.7886521820000001
2017-09-09,2095.62,1181.86,81.86,1402.54,5958.46,6876.09,397.5,700.89,2344.96,91.35201,53.78,2.050679922,1.26202774,12.12,6672.25,1.436,0.7886521820000001
2017-09-10,2095.62,1181.86,81.86,1402.54,5958.46,6876.09,397.5,700.89,2344.96,91.35201,53.78,2.050679922,1.26202774,12.12,6672.25,1.436,0.7886521820000001
2017-09-11,2136.09,1187.08,83.05,1410.15,6017.67,6876.25,395.62,707.47,2370.46,91.87501,53.84,2.13056469,1.318561554,10.73,6729.25,1.431,0.812003136
2017-09-12,2127.03,1199.05,83.55,1416.47,5990.09,6873.35,397.35,708.77,2378.75,91.882,54.27,2.167247057,1.334837675,10.58,6627.25,1.43,0.832409382
2017-09-13,2114.43,1196.93,83.88,1411.17,5943.67,6843.45,394.13,707.87,2380.23,92.52,55.16,2.188269138,1.347111106,10.5,6511.25,1.415,0.8411580319999998
2017-09-14,2114.01,1199.99,83.69,1409.59,5959.42,6842.54,394.58,714.08,2377.73,92.12401,55.47,2.184740305,1.361452937,10.44,6455.75,1.418,0.8232873680000001
2017-09-15,2148.47,1200.01,83.78,1395.7,5941.3,6861.74,395.36,716.93,2382.14,91.872,55.62,2.20226717,1.38026154,10.17,6461.0,1.414,0.8220056299999998
2017-09-16,2148.47,1200.01,83.78,1395.7,5941.3,6861.74,395.36,716.93,2382.14,91.872,55.62,2.20226717,1.38026154,10.17,6461.0,1.414,0.8220056299999998
2017-09-17,2148.47,1200.01,83.78,1395.7,5941.3,6861.74,395.36,716.93,2382.14,91.872,55.62,2.20226717,1.38026154,10.17,6461.0,1.414,0.8220056299999998
2017-09-18,2152.8,1206.92,85.25,1407.27,5961.01,6869.93,397.43,731.17,2386.04,92.047,55.48,2.228690386,1.394741535,10.15,6474.75,1.406,0.8339488509999997
2017-09-19,2150.94,1206.44,84.98,1408.66,5965.83,6900.74,395.69,730.47,2388.46,91.79301,55.14,2.244582415,1.401079416,10.18,6488.25,1.402,0.843502999
2017-09-20,2154.68,1205.63,85.23,1407.83,5993.54,6896.77,393.24,731.25,2389.85,92.508,56.29,2.267595053,1.438195705,9.78,6482.0,1.392,0.8293993479999999
2017-09-21,2133.59,1203.43,85.22,1403.92,5954.49,6896.77,395.19,731.16,2382.63,92.259,56.43,2.276466,1.438456,9.67,6440.0,1.398,0.8380100000000001
2017-09-22,2136.68,1182.22,84.66,1403.8,5970.17,6912.18,389.86,728.09,2384.42,92.17101,56.86,2.249876499,1.430989504,9.59,6415.75,1.401,0.818886995
2017-09-23,2136.68,1182.22,84.66,1403.8,5970.17,6912.18,389.86,728.09,2384.42,92.17101,56.86,2.249876499,1.430989504,9.59,6415.75,1.401,0.818886995
2017-09-24,2136.68,1182.22,84.66,1403.8,5970.17,6912.18,389.86,728.09,2384.42,92.17101,56.86,2.249876499,1.430989504,9.59,6415.75,1.401,0.818886995
2017-09-25,2098.72,1170.59,82.39,1403.8,5936.58,6892.68,385.64,729.07,2378.8,92.648,59.02,2.219803095,1.422979951,10.21,6404.25,1.4,0.796823144
2017-09-26,2077.4,1170.4,82.2,1377.74,5894.3,6879.91,382.6,721.83,2378.9,92.966,58.44,2.235706329,1.435630441,10.17,6353.0,1.398,0.8000758880000001
2017-09-27,2051.19,1154.25,83.16,1374.29,5835.26,6871.8,384.86,720.67,2388.71,93.36101,57.9,2.310312986,1.47072506,9.87,6390.0,1.382,0.8395879260000001
2017-09-28,2047.3,1156.11,82.28,1371.44,5803.04,6819.57,383.52,719.85,2391.08,93.08501,57.41,2.308542252,1.450760961,9.55,6473.5,1.373,0.857781291
2017-09-29,2080.85,1159.76,82.98,1385.77,5835.61,6909.7,385.39,725.1,2399.93,93.076,57.54,2.333593369,1.482708216,9.51,6432.25,1.357,0.8508851529999999
2017-09-30,2080.85,1159.76,82.98,1385.77,5835.61,6909.7,385.39,725.1,2399.93,93.076,57.54,2.333593369,1.482708216,9.51,6432.25,1.357,0.8508851529999999
2017-10-01,2080.85,1159.76,82.98,1385.77,5835.61,6909.7,385.39,725.1,2399.93,93.076,57.54,2.333593369,1.482708216,9.51,6432.25,1.357,0.8508851529999999
2017-10-02,2083.5,1159.76,83.13,1388.39,5819.99,6939.43,390.12,725.1,2409.48,93.55901,56.12,2.340771914,1.482847929,9.45,6446.25,1.348,0.8579239849999998
2017-10-03,2158.72,1171.43,85.5,1402.64,5848.44,6975.45,390.93,725.1,2414.41,93.56901,56.0,2.322897673,1.47097218,9.51,6468.75,1.335,0.851925493
2017-10-04,2165.25,1177.79,85.87,1416.12,5844.09,6989.09,390.93,725.1,2417.31,93.45801,55.8,2.322913885,1.471096516,9.63,6471.25,1.339,0.8518173690000002
2017-10-05,2167.94,1176.0,85.95,1424.56,5820.19,6930.15,392.61,725.1,2430.8,93.96101,57.0,2.348003626,1.487286448,9.19,6658.25,1.326,0.860717178
2017-10-06,2129.5,1187.83,86.51,1432.67,5722.68,6951.35,393.39,725.1,2428.16,93.8,55.62,2.358869076,1.504037142,9.65,6616.5,1.324,0.8548319339999999
2017-10-07,2129.5,1187.83,86.51,1432.67,5722.68,6951.35,393.39,725.1,2428.16,93.8,55.62,2.358869076,1.504037142,9.65,6616.5,1.324,0.8548319339999999
2017-10-08,2129.5,1187.83,86.51,1432.67,5722.68,6951.35,393.39,725.1,2428.16,93.8,55.62,2.358869076,1.504037142,9.65,6616.5,1.324,0.8548319339999999
2017-10-09,2109.58,1189.65,86.29,1439.3,5674.59,6952.25,393.39,725.1,2423.41,93.675,55.79,2.358869076,1.504037142,10.33,6615.25,1.324,0.8548319339999999
2017-10-10,2151.29,1193.67,86.82,1446.51,5683.27,6933.81,393.39,740.45,2428.73,93.29,56.61,2.360691786,1.512301803,10.08,6706.25,1.32,0.8483899829999999
2017-10-11,2143.71,1190.86,86.62,1456.15,5661.53,6895.74,399.45,750.35,2433.09,93.01501,56.94,2.348138809,1.518563986,9.85,6756.0,1.321,0.829574823
2017-10-12,2139.89,1203.65,86.51,1459.53,5638.61,6981.86,403.0,754.51,2428.89,93.05701,56.25,2.317670584,1.512667894,9.91,6861.25,1.326,0.80500269
2017-10-13,2157.41,1209.4,86.62,1463.14,5607.79,6992.51,403.26,753.09,2430.63,93.091,57.17,2.273009777,1.492851377,9.61,6859.0,1.324,0.7801583999999999
2017-10-14,2157.41,1209.4,86.62,1463.14,5607.79,6992.51,403.26,753.09,2430.63,93.091,57.17,2.273009777,1.492851377,9.61,6859.0,1.324,0.7801583999999999
2017-10-15,2157.41,1209.4,86.62,1463.14,5607.79,6992.51,403.26,753.09,2430.63,93.091,57.17,2.273009777,1.492851377,9.61,6859.0,1.324,0.7801583999999999
2017-10-16,2149.43,1218.23,87.49,1473.88,5522.67,7017.13,405.44,753.41,2434.66,93.312,57.82,2.303400993,1.537899017,9.91,7122.0,1.32,0.7655019759999999
2017-10-17,2120.9,1220.21,86.96,1465.45,5569.82,6995.95,403.81,756.6,2436.35,93.48601,57.88,2.299832344,1.546297789,10.31,6996.0,1.322,0.7535345549999999
2017-10-18,2139.44,1214.2,87.35,1472.76,5609.16,6952.07,404.04,756.29,2438.08,93.36301,58.15,2.346500397,1.56291461,10.07,6949.0,1.319,0.7835857869999998
2017-10-19,2131.81,1208.58,85.49,1467.37,5633.57,6901.05,405.66,749.2,2439.31,93.26601,57.23,2.317778587,1.530362606,10.05,6934.0,1.315,0.7874159809999999
2017-10-20,2117.71,1208.58,86.53,1466.72,5589.61,6931.41,403.95,755.43,2451.7,93.701,57.75,2.384470463,1.576304436,9.97,6921.5,1.307,0.808166027
2017-10-21,2117.71,1208.58,86.53,1466.72,5589.61,6931.41,403.95,755.43,2451.7,93.701,57.75,2.384470463,1.576304436,9.97,6921.5,1.307,0.808166027
2017-10-22,2117.71,1208.58,86.53,1466.72,5589.61,6931.41,403.95,755.43,2451.7,93.701,57.75,2.384470463,1.576304436,9.97,6921.5,1.307,0.808166027
2017-10-23,2078.81,1213.74,86.06,1464.55,5537.1,6946.41,404.12,757.4,2441.71,93.936,57.37,2.366443157,1.564202309,11.07,6975.25,1.307,0.8022408480000001
2017-10-24,2071.01,1214.23,85.67,1463.29,5542.47,6911.94,403.72,756.99,2445.61,93.772,58.33,2.418945551,1.58099103,11.16,7009.75,1.295,0.8379545210000001
2017-10-25,2092.52,1223.86,85.79,1462.98,5429.61,6990.83,404.38,756.45,2434.13,93.71101,58.44,2.431696415,1.59495151,11.23,6983.75,1.294,0.8367449049999998
2017-10-26,2060.24,1230.11,85.15,1467.68,5441.84,6961.1,402.97,749.96,2438.07,94.61201,59.3,2.46085906,1.614929914,11.3,6961.0,1.291,0.8459291460000002
2017-10-27,2055.62,1229.37,85.63,1476.26,5440.73,6903.98,403.87,756.19,2457.45,94.91601,60.44,2.406444073,1.587524414,9.8,6800.5,1.293,0.8189196589999999
2017-10-28,2055.62,1229.37,85.63,1476.26,5440.73,6903.98,403.87,756.19,2457.45,94.91601,60.44,2.406444073,1.587524414,9.8,6800.5,1.293,0.8189196589999999
2017-10-29,2055.62,1229.37,85.63,1476.26,5440.73,6903.98,403.87,756.19,2457.45,94.91601,60.44,2.406444073,1.587524414,9.8,6800.5,1.293,0.8189196589999999
2017-10-30,2032.48,1235.32,85.67,1485.16,5395.27,6920.47,407.11,759.66,2449.2,94.56001,60.9,2.368447065,1.573692679,10.5,6839.0,1.293,0.7947543859999997
2017-10-31,2011.02,1233.63,86.17,1484.1,5385.7,6957.2,407.61,768.88,2452.15,94.552,61.37,2.379331112,1.599744081,10.18,6816.75,1.293,0.7795870309999999
2017-11-01,1999.73,1246.68,87.09,1494.65,5345.7,7012.65,407.6,782.13,2455.7,94.815,60.49,2.372122765,1.611874938,10.2,6898.75,1.291,0.7602478269999999
2017-11-02,2000.95,1247.79,86.86,1492.06,5381.23,7051.89,406.7,779.38,2455.72,94.68501,60.62,2.345041513,1.608012676,9.93,6898.0,1.297,0.737028837
2017-11-03,1979.33,1249.49,87.12,1496.38,5351.45,7058.31,406.82,781.63,2463.83,94.941,62.07,2.33247447,1.614468217,9.14,6864.5,1.307,0.7180062530000002
2017-11-04,1979.33,1249.49,87.12,1496.38,5351.45,7058.31,406.82,781.63,2463.83,94.941,62.07,2.33247447,1.614468217,9.14,6864.5,1.307,0.7180062530000002
2017-11-05,1979.33,1249.49,87.12,1496.38,5351.45,7058.31,406.82,781.63,2463.83,94.941,62.07,2.33247447,1.614468217,9.14,6864.5,1.307,0.7180062530000002
2017-11-06,2003.35,1251.8,87.95,1506.59,5431.56,7087.34,406.16,778.2,2467.1,94.757,64.27,2.316266537,1.620661855,9.4,6937.0,1.317,0.6956046820000001
2017-11-07,1956.22,1237.79,89.11,1521.45,5420.11,7106.33,408.74,775.87,2466.3,94.913,63.69,2.314480782,1.628891468,9.89,6792.75,1.325,0.685589314
2017-11-08,2023.84,1230.93,88.65,1515.61,5421.71,7076.14,407.36,778.56,2469.92,94.866,63.49,2.334340811,1.645231247,9.78,6825.5,1.324,0.6891095640000002
2017-11-09,1982.42,1231.93,89.25,1512.95,5408.18,7068.49,405.26,776.36,2460.63,94.44401,63.93,2.341606379,1.633279085,10.5,6778.0,1.337,0.7083272939999998
2017-11-10,1960.45,1229.63,89.19,1506.97,5343.0,7022.99,404.13,773.81,2458.74,94.39101,63.52,2.398399591,1.654137492,11.29,6753.75,1.339,0.744262099
2017-11-11,1960.45,1229.63,89.19,1506.97,5343.0,7022.99,404.13,773.81,2458.74,94.39101,63.52,2.398399591,1.654137492,11.29,6753.75,1.339,0.744262099
2017-11-12,1960.45,1229.63,89.19,1506.97,5343.0,7022.99,404.13,773.81,2458.74,94.39101,63.52,2.398399591,1.654137492,11.29,6753.75,1.339,0.744262099
2017-11-13,1953.33,1217.3,89.18,1507.89,5302.5,7003.73,402.8,771.62,2461.16,94.49001,63.16,2.405521631,1.680820823,11.5,6860.75,1.338,0.7247008080000001
2017-11-14,1900.37,1213.93,88.53,1507.13,5281.47,6947.44,403.06,769.3,2455.47,93.827,62.21,2.371737719,1.687185645,11.59,6720.0,1.347,0.684552074
2017-11-15,1894.35,1203.27,87.62,1504.89,5245.51,6927.69,399.8,766.21,2442.14,93.813,61.87,2.322171688,1.683352351,13.13,6736.25,1.361,0.6388193370000002
2017-11-16,1958.5,1215.49,88.92,1521.31,5275.56,7018.69,399.77,771.97,2462.21,93.93201,61.36,2.375341892,1.708159089,11.76,6702.75,1.348,0.6671828029999998
2017-11-17,1986.05,1224.1,89.69,1555.56,5328.23,7078.08,403.0,771.7,2456.78,93.662,62.72,2.343471527,1.72134769,11.43,6743.5,1.347,0.6221238370000002
2017-11-18,1986.05,1224.1,89.69,1555.56,5328.23,7078.08,403.0,771.7,2456.78,93.662,62.72,2.343471527,1.72134769,11.43,6743.5,1.347,0.6221238370000002
2017-11-19,1986.05,1224.1,89.69,1555.56,5328.23,7078.08,403.0,771.7,2456.78,93.662,62.72,2.343471527,1.72134769,11.43,6743.5,1.347,0.6221238370000002
2017-11-20,1996.2,1224.51,90.16,1572.56,5321.51,7071.88,400.75,768.38,2460.17,94.08,62.22,2.366562128,1.750490069,10.65,6797.25,1.338,0.616072059
2017-11-21,2027.68,1229.23,91.96,1591.81,5414.32,7046.93,405.59,769.7,2476.15,93.952,62.57,2.355929613,1.771475196,9.73,6877.5,1.333,0.5844544169999999
2017-11-22,2032.25,1230.69,92.23,1577.05,5434.51,7126.87,407.17,774.94,2474.36,93.22,63.32,2.318743706,1.726702452,9.88,6923.0,1.332,0.5920412539999997
2017-11-23,2037.89,1232.44,91.12,1553.62,5475.79,7134.05,408.28,772.11,2474.36,93.22,63.55,2.318743706,1.726702452,9.88,6937.25,1.332,0.5920412539999997
2017-11-24,2033.28,1237.47,91.43,1550.76,5472.89,7144.18,407.86,773.61,2479.64,92.78201,63.86,2.341832161,1.744262338,9.67,6980.0,1.331,0.5975698230000002
2017-11-25,2033.28,1237.47,91.43,1550.76,5472.89,7144.18,407.86,773.61,2479.64,92.78201,63.86,2.341832161,1.744262338,9.67,6980.0,1.331,0.5975698230000002
2017-11-26,2033.28,1237.47,91.43,1550.76,5472.89,7144.18,407.86,773.61,2479.64,92.78201,63.86,2.341832161,1.744262338,9.67,6980.0,1.331,0.5975698230000002
2017-11-27,2037.36,1238.58,90.16,1556.79,5396.02,7130.23,402.12,758.1,2478.36,92.90401,63.84,2.327658176,1.740440726,9.87,6915.5,1.33,0.5872174499999998
2017-11-28,2040.39,1235.82,90.35,1567.58,5372.27,7134.45,400.06,761.37,2502.32,93.27,63.61,2.327673912,1.746008158,10.03,6776.25,1.325,0.5816657539999999
2017-11-29,2003.32,1234.03,89.24,1577.38,5434.84,7095.43,400.17,760.52,2500.9,93.164,63.11,2.388179779,1.76197803,10.7,6730.75,1.319,0.626201749
2017-11-30,1946.96,1218.6,87.6,1557.75,5339.46,6905.07,391.92,746.85,2520.55,93.047,63.57,2.40965271,1.781981468,11.28,6735.0,1.316,0.6276712420000001
2017-12-01,1960.3,1203.97,86.8,1540.24,5330.0,6905.07,394.52,746.43,2515.45,92.885,63.73,2.361545086,1.772039056,11.43,6808.5,1.315,0.5895060300000001
2017-12-02,1960.3,1203.97,86.8,1540.24,5330.0,6905.07,394.52,746.43,2515.45,92.885,63.73,2.361545086,1.772039056,11.43,6808.5,1.315,0.5895060300000001
2017-12-03,1960.3,1203.97,86.8,1540.24,5330.0,6905.07,394.52,746.43,2515.45,92.885,63.73,2.361545086,1.772039056,11.43,6808.5,1.315,0.5895060300000001
2017-12-04,1987.08,1206.69,86.83,1546.65,5333.02,7001.18,396.76,754.85,2511.63,93.188,62.45,2.372266769,1.806253552,11.68,6800.75,1.322,0.5660132169999998
2017-12-05,1983.33,1206.87,85.94,1529.07,5354.15,7033.04,392.79,754.24,2502.26,93.37901,62.86,2.350905418,1.818411827,11.33,6513.0,1.32,0.5324935909999999
2017-12-06,2001.1,1198.25,84.32,1486.12,5245.05,7105.89,385.65,742.74,2501.63,93.61001,61.22,2.338468313,1.806386232,11.02,6517.5,1.314,0.532082081
2017-12-07,1943.56,1215.27,84.95,1482.07,5238.35,7070.07,384.18,740.84,2509.44,93.79501,62.2,2.363426208,1.802412152,10.16,6530.0,1.304,0.5610140559999999
2017-12-08,1944.24,1226.06,86.54,1483.14,5300.09,7093.36,386.0,745.81,2523.34,93.901,63.4,2.376003742,1.794484019,9.58,6536.75,1.312,0.581519723
2017-12-09,1944.24,1226.06,86.54,1483.14,5300.09,7093.36,386.0,745.81,2523.34,93.901,63.4,2.376003742,1.794484019,9.58,6536.75,1.312,0.581519723
2017-12-10,1944.24,1226.06,86.54,1483.14,5300.09,7093.36,386.0,745.81,2523.34,93.901,63.4,2.376003742,1.794484019,9.58,6536.75,1.312,0.581519723
2017-12-11,1954.55,1233.57,87.79,1476.83,5307.03,7109.92,388.6,746.56,2531.55,93.866,64.68999,2.388552904,1.818914175,9.34,6634.5,1.311,0.569638729
2017-12-12,1960.66,1224.49,86.56,1455.07,5245.4,7111.76,387.65,744.75,2535.23,94.10101,63.34,2.401123524,1.827139854,9.92,6626.5,1.314,0.5739836700000001
2017-12-13,1954.07,1217.19,87.6,1453.18,5331.86,7143.84,387.68,748.59,2534.01,93.429,62.44,2.342165947,1.774278402,10.18,6691.75,1.315,0.5678875449999998
2017-12-14,1922.76,1222.61,87.48,1468.01,5329.49,7235.37,390.76,746.15,2523.67,93.48901,63.31,2.349319935,1.811008811,10.49,6761.0,1.303,0.538311124
2017-12-15,1931.89,1231.95,86.57,1455.72,5307.35,7195.0,388.54,748.13,2546.17,93.93201,63.23,2.352957487,1.835824728,9.42,6855.0,1.304,0.5171327589999999
2017-12-16,1931.89,1231.95,86.57,1455.72,5307.35,7195.0,388.54,748.13,2546.17,93.93201,63.23,2.352957487,1.835824728,9.42,6855.0,1.304,0.5171327589999999
2017-12-17,1931.89,1231.95,86.57,1455.72,5307.35,7195.0,388.54,748.13,2546.17,93.93201,63.23,2.352957487,1.835824728,9.42,6855.0,1.304,0.5171327589999999
2017-12-18,1964.65,1239.0,87.27,1469.72,5397.6,7211.97,388.2,749.55,2560.13,93.69501,63.41,2.394155,1.827725,9.53,6874.25,1.298,0.56643
2017-12-19,1940.06,1250.33,87.85,1492.08,5312.67,7238.06,386.4,751.15,2551.82,93.441,63.8,2.464408875,1.852491856,10.03,6905.75,1.294,0.6119170190000001
2017-12-20,1965.5,1249.12,87.61,1486.67,5310.54,7147.34,387.49,747.34,2549.61,93.313,64.56,2.497042894,1.856743932,9.72,6997.75,1.289,0.6402989619999997
2017-12-21,2002.11,1248.75,88.51,1506.7,5275.7,7257.08,386.83,732.35,2554.88,93.27801,64.9,2.482603788,1.877510786,9.62,7043.0,1.287,0.605093002
2017-12-22,1990.56,1255.68,89.15,1503.05,5223.5,7331.39,389.52,737.05,2553.8,93.34701,65.25,2.481013298,1.890640616,9.9,7085.0,1.291,0.5903726820000001
2017-12-23,1990.56,1255.68,89.15,1503.05,5223.5,7331.39,389.52,737.05,2553.8,93.34701,65.25,2.481013298,1.890640616,9.9,7085.0,1.291,0.5903726820000001
2017-12-24,1990.56,1255.68,89.15,1503.05,5223.5,7331.39,389.52,737.05,2553.8,93.34701,65.25,2.481013298,1.890640616,9.9,7085.0,1.291,0.5903726820000001
2017-12-25,1990.56,1255.68,89.15,1503.05,5223.5,7331.39,389.19,737.05,2553.8,93.267,65.25,2.481013298,1.890640616,9.9,7085.0,1.291,0.5903726820000001
2017-12-26,2002.03,1261.59,88.8,1503.05,5181.71,7331.39,385.4,730.03,2551.12,93.257,67.02,2.475631237,1.899143338,10.25,7085.0,1.293,0.576487899
2017-12-27,2018.34,1257.85,88.75,1514.54,5183.22,7415.94,386.72,736.86,2553.08,93.025,66.43999,2.410650253,1.893020153,10.47,7202.25,1.294,0.5176301000000001
2017-12-28,2030.82,1255.16,89.34,1520.52,5225.23,7481.22,389.96,748.78,2558.02,92.60201,66.72,2.430520535,1.907060504,10.18,7253.75,1.286,0.5234600309999999
2017-12-29,2022.89,1265.15,89.35,1537.47,5333.58,7518.16,393.44,748.78,2544.58,92.12401,66.87,2.40543294,1.882994413,11.04,7207.0,1.285,0.5224385269999998
2017-12-30,2022.89,1265.15,89.35,1537.47,5333.58,7518.16,393.44,748.78,2544.58,92.12401,66.87,2.40543294,1.882994413,11.04,7207.0,1.285,0.5224385269999998
2017-12-31,2022.89,1265.15,89.35,1537.47,5333.58,7518.16,393.44,748.78,2544.58,92.12401,66.87,2.40543294,1.882994413,11.04,7207.0,1.285,0.5224385269999998
2018-01-01,2022.89,1254.3,89.35,1537.47,5333.58,7518.16,393.44,748.78,2544.58,92.24,66.87,2.40543294,1.882994413,11.04,7207.0,1.285,0.5224385269999998
2018-01-02,2094.61,1253.19,92.33,1542.84,5420.82,7504.43,395.98,751.78,2565.61,91.872,66.57,2.463313341,1.919146657,9.77,7160.75,1.288,0.5441666840000001
2018-01-03,2104.7,1254.46,92.84,1535.94,5408.85,7392.28,400.05,756.19,2582.16,92.162,67.84,2.447058916,1.931269169,9.15,7101.0,1.286,0.5157897470000001
2018-01-04,2139.48,1262.02,93.66,1530.83,5458.0,7464.05,401.5,750.64,2592.49,91.853,68.07,2.452539921,1.951493621,9.22,7145.75,1.29,0.5010463000000001
2018-01-05,2145.68,1272.25,94.36,1538.27,5462.54,7534.02,402.41,762.54,2610.52,91.94901,67.62,2.476284504,1.95987165,9.22,7078.5,1.286,0.5164128540000001
2018-01-06,2145.68,1272.25,94.36,1538.27,5462.54,7534.02,402.41,762.54,2610.52,91.94901,67.62,2.476284504,1.95987165,9.22,7078.5,1.286,0.5164128540000001
2018-01-07,2145.68,1272.25,94.36,1538.27,5462.54,7534.02,402.41,762.54,2610.52,91.94901,67.62,2.476284504,1.95987165,9.22,7078.5,1.286,0.5164128540000001
2018-01-08,2157.35,1281.47,95.1,1537.58,5495.73,7561.08,404.28,770.33,2615.46,92.358,67.78,2.479975462,1.957948565,9.52,7080.0,1.277,0.5220268970000002
2018-01-09,2132.66,1281.64,95.42,1540.23,5444.44,7520.67,404.38,765.67,2618.93,92.52801,68.82,2.553049088,1.968204975,10.08,7059.5,1.26,0.5848441129999999
2018-01-10,2116.53,1281.47,95.22,1530.97,5353.85,7512.39,400.46,757.43,2615.53,92.332,69.2,2.556788921,1.972389579,9.82,7112.75,1.265,0.584399342
2018-01-11,2159.54,1284.74,94.79,1511.9,5335.31,7535.46,399.36,754.94,2634.29,91.85201,69.26,2.536714554,1.97862339,9.88,7102.75,1.254,0.5580911639999999
2018-01-12,2166.15,1287.44,95.94,1522.07,5456.6,7495.55,402.16,760.09,2651.31,90.97401,69.87,2.546159506,1.997593045,10.16,7074.25,1.244,0.5485664610000001
2018-01-13,2166.15,1287.44,95.94,1522.07,5456.6,7495.55,402.16,760.09,2651.31,90.97401,69.87,2.546159506,1.997593045,10.16,7074.25,1.244,0.5485664610000001
2018-01-14,2166.15,1287.44,95.94,1522.07,5456.6,7495.55,402.16,760.09,2651.31,90.97401,69.87,2.546159506,1.997593045,10.16,7074.25,1.244,0.5485664610000001
2018-01-15,2186.91,1291.78,95.08,1525.12,5550.36,7509.08,406.02,762.59,2651.31,90.97401,70.26,2.546159506,1.997593045,10.16,7181.25,1.244,0.5485664610000001
2018-01-16,2168.28,1285.85,96.36,1549.95,5546.32,7586.98,407.03,769.62,2641.55,90.39301,69.15,2.537067175,2.014172792,11.66,7035.75,1.243,0.5228943829999997
2018-01-17,2210.07,1297.84,96.72,1562.01,5629.79,7597.33,408.03,765.14,2666.37,90.54101,69.38,2.590425968,2.043146849,11.91,6994.25,1.245,0.5472791189999997
2018-01-18,2217.91,1293.79,97.16,1564.16,5669.34,7612.82,412.42,765.53,2662.24,90.498,69.31,2.625583887,2.043370008,12.22,7032.0,1.241,0.5822138789999998
2018-01-19,2228.78,1302.13,97.86,1558.63,5653.82,7610.41,417.31,762.73,2674.92,90.57201,68.61,2.659228086,2.064736843,11.27,6999.25,1.247,0.5944912430000002
2018-01-20,2228.78,1302.13,97.86,1558.63,5653.82,7610.41,417.31,762.73,2674.92,90.57201,68.61,2.659228086,2.064736843,11.27,6999.25,1.247,0.5944912430000002
2018-01-21,2228.78,1302.13,97.86,1558.63,5653.82,7610.41,417.31,762.73,2674.92,90.57201,68.61,2.659228086,2.064736843,11.27,6999.25,1.247,0.5944912430000002
2018-01-22,2247.57,1312.74,98.51,1567.94,5666.11,7597.76,421.46,754.43,2696.46,90.401,69.03,2.650048733,2.060847044,11.03,7025.0,1.245,0.5892016890000003
2018-01-23,2202.88,1326.38,100.53,1587.23,5662.95,7789.73,423.11,766.73,2702.54,90.124,69.96,2.613098383,2.040349245,11.1,6882.5,1.251,0.5727491380000003
2018-01-24,2316.6,1323.84,100.77,1586.8,5803.19,7757.49,416.99,765.26,2701.16,89.206,70.53,2.646536112,2.076154709,11.47,7111.0,1.233,0.5703814030000003
2018-01-25,2347.76,1316.57,99.98,1593.05,5828.1,7713.81,417.71,772.72,2702.89,89.39101,70.42,2.616980076,2.084179401,11.58,7100.75,1.235,0.5328006749999998
2018-01-26,2393.48,1316.57,102.3,1591.7,5839.32,7783.64,416.29,775.8,2734.51,89.067,70.52,2.659943104,2.116293669,11.08,7042.5,1.225,0.5436494349999998
2018-01-27,2393.48,1316.57,102.3,1591.7,5839.32,7783.64,416.29,775.8,2734.51,89.067,70.52,2.659943104,2.116293669,11.08,7042.5,1.225,0.5436494349999998
2018-01-28,2393.48,1316.57,102.3,1591.7,5839.32,7783.64,416.29,775.8,2734.51,89.067,70.52,2.659943104,2.116293669,11.08,7042.5,1.225,0.5436494349999998
2018-01-29,2355.37,1322.15,101.53,1558.99,5748.59,7759.35,419.48,784.48,2716.11,89.30801,69.46,2.693587303,2.116293669,13.84,7041.0,1.22,0.5772936340000001
2018-01-30,2336.98,1310.36,99.73,1514.68,5709.7,7605.44,413.36,773.16,2686.67,89.16,69.02,2.719869614,2.124326229,14.79,7009.5,1.224,0.595543385
2018-01-31,2361.57,1303.56,100.56,1514.6,5751.39,7642.07,414.61,773.59,2687.94,89.133,69.05,2.705020666,2.140571594,13.54,7078.75,1.226,0.5644490719999999
2018-02-01,2377.21,1300.95,98.92,1505.8,5833.31,7653.09,417.71,771.19,2686.48,88.67101,69.65,2.78963089,2.160898209,13.47,7077.5,1.203,0.6287326810000002
2018-02-02,2295.77,1268.92,98.45,1483.69,5754.49,7699.12,417.22,756.21,2630.24,89.19501,68.58,2.84111166,2.141279459,17.31,7003.75,1.206,0.699832201
2018-02-03,2295.77,1268.92,98.45,1483.69,5754.49,7699.12,417.22,756.21,2630.24,89.19501,68.58,2.84111166,2.141279459,17.31,7003.75,1.206,0.699832201
2018-02-04,2295.77,1268.92,98.45,1483.69,5754.49,7699.12,417.22,756.21,2630.24,89.19501,68.58,2.84111166,2.141279459,17.31,7003.75,1.206,0.699832201
2018-02-05,2224.36,1259.6,96.83,1437.65,5743.14,7659.62,409.23,748.3,2523.66,89.554,67.62,2.705592871,2.024147034,37.32,7128.75,1.232,0.681445837
2018-02-06,2265.23,1237.79,92.7,1422.5,5566.21,7535.72,389.13,736.34,2566.33,89.58501,66.86,2.801643848,2.105144978,29.98,7032.25,1.217,0.6964988700000001
2018-02-07,2237.37,1236.97,91.55,1445.86,5547.03,7623.51,394.2,717.82,2554.44,90.255,65.51,2.835867167,2.123542309,27.73,6836.25,1.21,0.7123248580000001
2018-02-08,2189.67,1252.53,90.68,1432.5,5364.86,7648.59,393.3,722.35,2458.8,90.229,64.81,2.823981524,2.103374004,33.46,6803.75,1.233,0.7206075200000002
2018-02-09,2162.38,1240.3,88.6,1414.7,5372.71,7580.83,386.37,706.44,2494.84,90.442,62.79,2.851183891,2.073168755,29.06,6711.75,1.244,0.7780151359999996
2018-02-10,2162.38,1240.3,88.6,1414.7,5372.71,7580.83,386.37,706.44,2494.84,90.442,62.79,2.851183891,2.073168755,29.06,6711.75,1.244,0.7780151359999996
2018-02-11,2162.38,1240.3,88.6,1414.7,5372.71,7580.83,386.37,706.44,2494.84,90.442,62.79,2.851183891,2.073168755,29.06,6711.75,1.244,0.7780151359999996
2018-02-12,2160.19,1251.02,89.04,1431.81,5420.79,7593.31,389.32,715.68,2529.25,90.20801,62.59,2.858450413,2.075298548,25.61,6788.0,1.25,0.7831518649999998
2018-02-13,2160.19,1251.02,90.58,1459.53,5451.8,7691.64,389.32,723.03,2536.51,89.703,62.72,2.829416037,2.104021788,24.97,6944.75,1.266,0.7253942490000003
2018-02-14,2256.92,1247.57,92.95,1469.65,5528.02,7702.84,389.32,733.62,2571.32,89.121,64.36,2.902158737,2.163607597,19.26,7120.75,1.253,0.7385511400000002
2018-02-15,2294.99,1251.5,95.01,1537.8,5600.95,7672.96,389.32,733.62,2602.12,88.593,64.33,2.909493685,2.184370995,19.13,7143.0,1.25,0.7251226900000001
2018-02-16,2296.52,1239.76,94.69,1525.63,5612.77,7672.96,389.32,733.62,2602.87,89.10001,64.84,2.87493825,2.189481735,19.46,7191.0,1.253,0.6854565149999998
2018-02-17,2296.52,1239.76,94.69,1525.63,5612.77,7672.96,389.32,733.62,2602.87,89.10001,64.84,2.87493825,2.189481735,19.46,7191.0,1.253,0.6854565149999998
2018-02-18,2296.52,1239.76,94.69,1525.63,5612.77,7672.96,389.32,733.62,2602.87,89.10001,64.84,2.87493825,2.189481735,19.46,7191.0,1.253,0.6854565149999998
2018-02-19,2298.85,1230.26,94.69,1509.66,5600.17,7819.49,389.32,738.71,2602.87,89.10001,65.67,2.87493825,2.189481735,19.46,7076.5,1.253,0.6854565149999998
2018-02-20,2315.41,1230.77,94.71,1487.87,5532.57,7799.09,389.32,729.06,2587.85,89.716,65.25,2.889555216,2.218723536,20.6,7047.75,1.255,0.67083168
2018-02-21,2316.95,1234.41,96.42,1513.83,5528.09,7768.07,400.02,732.85,2573.97,90.00001,65.42,2.950016499,2.266070127,20.02,7078.0,1.254,0.6839463720000003
2018-02-22,2332.48,1230.31,95.38,1501.73,5568.65,7668.78,397.13,727.14,2575.6,89.73601,66.39,2.920705318,2.245983601,18.72,7126.5,1.254,0.6747217170000002
2018-02-23,2355.52,1242.98,96.85,1518.93,5564.42,7700.05,402.57,737.86,2616.6,89.883,67.31,2.865963697,2.237951517,16.49,7062.25,1.255,0.6280121800000003
2018-02-24,2355.52,1242.98,96.85,1518.93,5564.42,7700.05,402.57,737.86,2616.6,89.883,67.31,2.865963697,2.237951517,16.49,7062.25,1.255,0.6280121800000003
2018-02-25,2355.52,1242.98,96.85,1518.93,5564.42,7700.05,402.57,737.86,2616.6,89.883,67.31,2.865963697,2.237951517,16.49,7062.25,1.255,0.6280121800000003
2018-02-26,2365.97,1252.39,97.25,1516.64,5516.9,7588.38,403.62,740.1,2645.99,89.853,67.5,2.862339258,2.221892595,15.8,7077.75,1.257,0.6404466630000001
2018-02-27,2339.77,1250.48,95.58,1521.92,5427.84,7653.92,402.77,741.11,2612.46,90.355,66.63,2.893408537,2.260043144,18.59,6985.75,1.267,0.633365393
2018-02-28,2296.66,1243.58,94.16,1501.72,5333.26,7609.05,402.77,733.0,2583.87,90.61301,65.78,2.860558748,2.249982595,19.85,6894.5,1.273,0.6105761529999998
2018-03-01,2293.13,1239.53,94.38,1499.49,5360.85,7646.6,400.92,733.0,2550.4,90.32401,63.83,2.807819605,2.211723089,22.47,6886.5,1.299,0.5960965160000002
2018-03-02,2300.22,1239.53,92.95,1493.7,5339.85,7617.59,397.52,723.95,2564.36,89.93501,64.37,2.864296198,2.241827965,19.59,6863.5,1.302,0.6224682329999998
2018-03-03,2300.22,1239.53,92.95,1493.7,5339.85,7617.59,397.52,723.95,2564.36,89.93501,64.37,2.864296198,2.241827965,19.59,6863.5,1.302,0.6224682329999998
2018-03-04,2300.22,1239.53,92.95,1493.7,5339.85,7617.59,397.52,723.95,2564.36,89.93501,64.37,2.864296198,2.241827965,19.59,6863.5,1.302,0.6224682329999998
2018-03-05,2316.36,1225.83,91.69,1504.27,5365.61,7562.94,396.18,715.85,2592.85,90.08,65.54,2.880770683,2.237752676,18.73,6874.25,1.303,0.6430180070000002
2018-03-06,2325.84,1214.32,93.91,1543.39,5422.32,7482.16,403.23,729.53,2600.49,89.618,65.79,2.886288404,2.249880791,18.36,6965.75,1.305,0.6364076130000003
2018-03-07,2312.68,1201.88,93.48,1537.79,5385.84,7330.85,401.6,729.48,2599.98,89.637,64.34,2.882654428,2.251893997,17.76,6909.75,1.314,0.6307604310000001
2018-03-08,2280.16,1210.21,94.57,1535.63,5473.88,7472.83,404.86,739.53,2611.13,90.179,63.61,2.857078791,2.249847889,16.54,6799.75,1.32,0.607230902
2018-03-09,2329.68,1209.58,95.78,1543.34,5561.23,7448.53,406.96,746.4,2655.55,90.093,65.49,2.893764257,2.257963657,14.64,6937.5,1.327,0.6358006
2018-03-10,2329.68,1209.58,95.78,1543.34,5561.23,7448.53,406.96,746.4,2655.55,90.093,65.49,2.893764257,2.257963657,14.64,6937.5,1.327,0.6358006
2018-03-11,2329.68,1209.58,95.78,1543.34,5561.23,7448.53,406.96,746.4,2655.55,90.093,65.49,2.893764257,2.257963657,14.64,6937.5,1.327,0.6358006
2018-03-12,2332.64,1231.08,97.47,1542.44,5553.76,7548.09,413.54,753.79,2652.87,89.895,64.95,2.868139267,2.262046814,15.78,6876.0,1.34,0.606092453
2018-03-13,2326.33,1235.66,97.01,1539.89,5570.13,7446.42,417.73,761.2,2636.0,89.664,64.64,2.84256649,2.253861189,16.35,6915.25,1.352,0.5887053009999996
2018-03-14,2307.62,1234.25,97.11,1520.16,5503.93,7396.8,414.62,758.81,2621.43,89.704,64.89,2.817045927,2.257950068,17.23,6952.75,1.365,0.5590958590000001
2018-03-15,2261.55,1227.32,98.1,1506.72,5437.88,7289.2,413.21,759.57,2618.8,90.13901,65.12,2.827997684,2.284632444,16.59,6887.5,1.378,0.54336524
2018-03-16,2255.03,1209.92,98.05,1496.81,5386.91,7260.3,413.85,759.56,2623.56,90.233,66.21,2.844485998,2.290915728,15.8,6864.25,1.371,0.5535702700000003
2018-03-17,2255.03,1209.92,98.05,1496.81,5386.91,7260.3,413.85,759.56,2623.56,90.233,66.21,2.844485998,2.290915728,15.8,6864.25,1.371,0.5535702700000003
2018-03-18,2255.03,1209.92,98.05,1496.81,5386.91,7260.3,413.85,759.56,2623.56,90.233,66.21,2.844485998,2.290915728,15.8,6864.25,1.371,0.5535702700000003
2018-03-19,2232.4,1195.99,97.22,1501.67,5385.47,7264.32,414.57,753.15,2586.65,89.76501,66.05,2.855484962,2.307480097,19.02,6819.5,1.376,0.5480048649999998
2018-03-20,2234.02,1202.35,98.08,1511.74,5342.19,7199.87,412.86,757.73,2590.52,90.371,67.42,2.895877838,2.344795704,18.2,6724.5,1.382,0.5510821340000001
2018-03-21,2259.58,1206.43,97.32,1511.74,5433.37,7267.86,413.5,757.23,2586.42,89.783,69.47,2.883043289,2.305537701,17.86,6760.5,1.397,0.5775055880000002
2018-03-22,2244.37,1200.06,94.77,1475.58,5433.61,7177.24,412.72,761.25,2521.57,89.857,68.91,2.824448347,2.2786448,23.34,6652.5,1.413,0.5458035470000002
2018-03-23,2229.84,1187.8,92.03,1448.92,5325.59,7123.47,404.51,735.07,2468.89,89.436,70.45,2.813529253,2.253753901,24.87,6617.75,1.428,0.559775352
2018-03-24,2229.84,1187.8,92.03,1448.92,5325.59,7123.47,404.51,735.07,2468.89,89.436,70.45,2.813529253,2.253753901,24.87,6617.75,1.428,0.559775352
2018-03-25,2229.84,1187.8,92.03,1448.92,5325.59,7123.47,404.51,735.07,2468.89,89.436,70.45,2.813529253,2.253753901,24.87,6617.75,1.428,0.559775352
2018-03-26,2251.82,1201.56,93.53,1447.29,5424.26,7085.94,405.06,741.19,2535.2,89.027,70.12,2.851970673,2.270412922,21.03,6556.0,1.432,0.5815577510000001
2018-03-27,2203.51,1208.17,93.43,1439.06,5423.64,7084.83,411.62,743.64,2490.82,89.372,70.11,2.775259018,2.264063358,22.5,6606.5,1.442,0.5111956599999998
2018-03-28,2202.56,1198.24,90.8,1391.48,5355.37,6989.03,405.82,732.52,2482.79,90.05801,69.53,2.780725002,2.284212589,22.87,6633.5,1.444,0.49651241300000004
2018-03-29,2249.32,1198.24,91.33,1401.91,5370.6,7058.84,404.4,737.24,2516.93,90.151,70.27,2.738892317,2.266077995,19.97,6679.25,1.44,0.47281432200000006
2018-03-30,2249.32,1198.24,91.33,1401.91,5370.6,7058.84,407.42,738.41,2516.93,89.974,70.27,2.738892317,2.266077995,19.97,6679.25,1.44,0.47281432200000006
2018-03-31,2249.32,1198.24,91.33,1401.91,5370.6,7058.84,407.42,738.41,2516.93,89.974,70.27,2.738892317,2.266077995,19.97,6679.25,1.44,0.47281432200000006
2018-04-01,2249.32,1198.24,91.33,1401.91,5370.6,7058.84,407.42,738.41,2516.93,89.974,70.27,2.738892317,2.266077995,19.97,6679.25,1.44,0.47281432200000006
2018-04-02,2238.05,1210.88,90.67,1401.91,5316.17,7137.52,406.06,736.36,2460.87,90.052,67.64,2.729809284,2.245915174,23.62,6679.25,1.439,0.48389411000000004
2018-04-03,2237.09,1215.71,90.88,1388.49,5462.97,7136.27,403.06,734.13,2491.26,90.2,68.12,2.775280237,2.278207541,21.1,6762.25,1.431,0.49707269600000004
2018-04-04,2205.21,1203.49,89.29,1384.5,5534.57,7029.19,403.06,723.12,2519.96,90.14201,68.02,2.802675009,2.292393208,20.06,6690.75,1.425,0.5102818010000001
2018-04-05,2239.89,1225.83,89.39,1417.86,5640.35,7057.65,403.06,735.07,2537.51,90.46001,68.33,2.831990957,2.302567482,18.94,6780.75,1.418,0.5294234749999998
2018-04-06,2198.84,1227.41,89.75,1415.26,5566.59,7033.72,403.06,731.31,2482.4,90.108,67.11,2.773472309,2.266111612,21.49,6729.5,1.421,0.5073606970000002
2018-04-07,2198.84,1227.41,89.75,1415.26,5566.59,7033.72,403.06,731.31,2482.4,90.108,67.11,2.773472309,2.266111612,21.49,6729.5,1.421,0.5073606970000002
2018-04-08,2198.84,1227.41,89.75,1415.26,5566.59,7033.72,403.06,731.31,2482.4,90.108,67.11,2.773472309,2.266111612,21.49,6729.5,1.421,0.5073606970000002
2018-04-09,2151.57,1230.46,90.91,1421.12,5612.4,7148.35,405.51,735.89,2490.16,89.83801,68.65,2.778953791,2.278336287,21.77,6790.25,1.415,0.500617504
2018-04-10,2164.82,1232.97,93.13,1431.21,5633.99,7277.66,407.26,736.82,2532.44,89.58701,71.04,2.800905466,2.306922674,20.47,6908.25,1.409,0.49398279200000017
2018-04-11,2196.56,1235.87,92.99,1409.88,5681.48,7340.33,409.3,734.08,2518.88,89.568,72.06,2.780790806,2.306983709,20.24,6912.25,1.414,0.47380709700000034
2018-04-12,2204.62,1241.43,92.67,1424.28,5732.54,7244.95,407.85,735.6,2539.11,89.75101,72.02,2.835788727,2.347995758,18.49,6787.25,1.396,0.487792969
2018-04-13,2154.78,1244.05,91.74,1415.16,5733.29,7162.04,408.21,739.83,2531.34,89.8,72.58,2.826652288,2.356578112,17.41,6796.5,1.4,0.47007417600000023
2018-04-14,2154.78,1244.05,91.74,1415.16,5733.29,7162.04,408.21,739.83,2531.34,89.8,72.58,2.826652288,2.356578112,17.41,6796.5,1.4,0.47007417600000023
2018-04-15,2154.78,1244.05,91.74,1415.16,5733.29,7162.04,408.21,739.83,2531.34,89.8,72.58,2.826652288,2.356578112,17.41,6796.5,1.4,0.47007417600000023
2018-04-16,2110.63,1247.78,90.76,1423.74,5707.25,7182.74,408.3,740.8,2552.0,89.425,71.42,2.826668978,2.377314568,16.56,6876.25,1.4,0.44935440999999976
2018-04-17,2160.45,1249.2,90.26,1426.81,5806.44,7182.26,402.3,739.06,2579.91,89.51601,71.58,2.82852459,2.393988371,15.25,6828.0,1.405,0.43453621899999995
2018-04-18,2214.38,1247.4,90.85,1450.58,5811.88,7230.02,403.57,749.97,2582.21,89.623,73.48,2.872782469,2.429334164,15.6,6980.25,1.408,0.443448305
2018-04-19,2205.23,1253.07,91.9,1448.83,5679.43,7266.9,409.24,754.16,2567.7,89.94,73.78,2.909833193,2.427493095,15.96,6941.5,1.417,0.4823400979999999
2018-04-20,2188.35,1254.49,90.56,1448.23,5540.64,7253.34,398.6,747.5,2546.15,90.316,74.06,2.960175276,2.457321167,16.88,6951.0,1.419,0.5028541090000003
2018-04-21,2188.35,1254.49,90.56,1448.23,5540.64,7253.34,398.6,747.5,2546.15,90.316,74.06,2.960175276,2.457321167,16.88,6951.0,1.419,0.5028541090000003
2018-04-22,2188.35,1254.49,90.56,1448.23,5540.64,7253.34,398.6,747.5,2546.15,90.316,74.06,2.960175276,2.457321167,16.88,6951.0,1.419,0.5028541090000003
2018-04-23,2172.25,1258.35,89.51,1442.02,5479.87,7199.27,395.2,747.5,2546.11,90.94601,74.71,2.97515893,2.476361513,16.34,6898.5,1.429,0.498797417
2018-04-24,2145.75,1261.41,90.43,1433.28,5430.62,7093.99,391.85,741.66,2512.36,90.76601,73.86,2.999532461,2.474571466,18.02,6970.0,1.433,0.5249609949999998
2018-04-25,2115.72,1258.22,89.28,1411.29,5366.85,6857.46,390.2,737.89,2516.12,91.172,74.0,3.025853634,2.48779726,17.84,6969.75,1.442,0.5380563740000004
2018-04-26,2156.62,1263.12,88.93,1427.69,5454.09,6637.24,388.05,748.47,2542.49,91.561,74.74,2.98093009,2.481746674,16.24,6928.5,1.449,0.49918341600000016
2018-04-27,2177.47,1272.26,90.12,1427.69,5509.06,6682.48,390.6,754.75,2544.34,91.54201,74.64,2.956790924,2.483763456,15.41,6758.75,1.449,0.47302746799999973
2018-04-28,2177.47,1272.26,90.12,1427.69,5509.06,6682.48,390.6,754.75,2544.34,91.54201,74.64,2.956790924,2.483763456,15.41,6758.75,1.449,0.47302746799999973
2018-04-29,2177.47,1272.26,90.12,1427.69,5509.06,6682.48,390.6,754.75,2544.34,91.54201,74.64,2.956790924,2.483763456,15.41,6758.75,1.449,0.47302746799999973
2018-04-30,2155.67,1276.54,91.28,1453.57,5484.38,6772.04,394.53,760.23,2524.28,91.841,75.17,2.95310545,2.487926722,15.93,6770.0,1.455,0.4651787279999997
2018-05-01,2143.8,1276.54,91.45,1453.57,5461.45,6772.04,394.53,760.23,2530.46,92.44901,73.13,2.964366436,2.504238844,15.49,6707.25,1.469,0.4601275920000001
2018-05-02,2076.69,1268.09,91.11,1450.81,5323.31,6817.94,392.06,756.74,2512.93,92.512,73.36,2.966288567,2.488187313,15.97,6784.5,1.478,0.4781012539999998
2018-05-03,2038.95,1260.78,90.18,1410.69,5216.37,6612.22,387.31,752.35,2507.33,92.414,73.62,2.945780516,2.476153851,15.9,6791.75,1.487,0.4696266650000003
2018-05-04,2052.31,1250.91,90.15,1427.93,5213.02,6508.64,388.71,741.58,2539.4,92.566,74.87,2.949660778,2.496859789,14.77,6790.0,1.497,0.452800989
2018-05-05,2052.31,1250.91,90.15,1427.93,5213.02,6508.64,388.71,741.58,2539.4,92.566,74.87,2.949660778,2.496859789,14.77,6790.0,1.497,0.452800989
2018-05-06,2052.31,1250.91,90.15,1427.93,5213.02,6508.64,388.71,741.58,2539.4,92.566,74.87,2.949660778,2.496859789,14.77,6790.0,1.497,0.452800989
2018-05-07,2034.8,1262.8,91.13,1435.84,5082.44,6590.58,391.34,741.58,2548.95,92.74901,76.17,2.949709415,2.497004032,14.75,6790.0,1.495,0.4527053830000001
2018-05-08,2019.23,1260.57,92.39,1428.01,5068.17,6457.4,395.51,740.44,2548.71,93.12,74.85,2.975974321,2.509401083,14.71,6707.75,1.499,0.4665732379999996
2018-05-09,2045.34,1261.42,92.65,1432.69,5033.41,6677.61,396.41,735.91,2572.95,93.04,77.21,3.004199505,2.53001833,13.42,6774.25,1.489,0.474181175
2018-05-10,2109.57,1255.34,93.55,1443.99,5106.72,6677.61,398.07,742.45,2596.33,92.65,77.47,2.962205887,2.530208349,13.23,6884.0,1.485,0.43199753800000007
2018-05-11,2081.77,1263.59,93.9,1455.49,5136.43,6714.68,402.68,744.61,2600.29,92.537,77.12,2.969507217,2.534897566,12.65,6908.5,1.477,0.4346096509999997
2018-05-12,2081.77,1263.59,93.9,1455.49,5136.43,6714.68,402.68,744.61,2600.29,92.537,77.12,2.969507217,2.534897566,12.65,6908.5,1.477,0.4346096509999997
2018-05-13,2081.77,1263.59,93.9,1455.49,5136.43,6714.68,402.68,744.61,2600.29,92.537,77.12,2.969507217,2.534897566,12.65,6908.5,1.477,0.4346096509999997
2018-05-14,2063.72,1260.47,95.17,1460.06,5063.63,6703.1,406.74,741.03,2602.07,92.58701,78.23,3.002427816,2.54745841,12.93,6856.25,1.472,0.454969406
2018-05-15,2031.44,1258.21,94.02,1421.41,4968.75,6498.23,403.1,733.71,2584.47,93.219,78.43,3.072319746,2.574507713,14.63,6769.5,1.472,0.49781203299999977
2018-05-16,2058.11,1252.58,94.34,1449.95,4999.02,6506.86,403.75,737.81,2594.91,93.39201,79.28,3.096378326,2.585100174,13.42,6795.0,1.469,0.511278152
2018-05-17,1987.95,1245.64,94.04,1425.56,4923.65,6428.64,400.1,733.03,2593.02,93.469,79.3,3.111236095,2.564664841,13.43,6857.0,1.476,0.5465712540000003
2018-05-18,1940.93,1232.67,93.91,1415.81,4855.67,6370.51,399.42,735.73,2586.59,93.637,78.50999,3.055907249,2.546690464,13.42,6825.25,1.484,0.509216785
2018-05-19,1940.93,1232.67,93.91,1415.81,4855.67,6370.51,399.42,735.73,2586.59,93.637,78.50999,3.055907249,2.546690464,13.42,6825.25,1.484,0.509216785
2018-05-20,1940.93,1232.67,93.91,1415.81,4855.67,6370.51,399.42,735.73,2586.59,93.637,78.50999,3.055907249,2.546690464,13.42,6825.25,1.484,0.509216785
2018-05-21,1931.05,1220.23,93.9,1408.69,4816.8,6276.67,404.99,738.21,2605.62,93.677,79.22,3.059633017,2.565634966,13.08,6844.25,1.483,0.4939980509999997
2018-05-22,1980.94,1226.57,93.79,1427.57,4885.88,6324.56,403.77,738.21,2596.86,93.609,79.57,3.059669971,2.5679636,13.22,6950.25,1.488,0.4917063709999998
2018-05-23,1936.51,1214.65,92.98,1403.62,4898.19,6399.06,401.91,744.28,2605.61,94.00301,79.8,2.993464708,2.528213263,12.58,6841.5,1.485,0.4652514449999998
2018-05-24,1913.96,1222.94,93.2,1403.05,4869.38,6637.54,403.53,742.51,2600.38,93.775,78.79,2.976989508,2.508059025,12.53,6857.75,1.484,0.46893048299999984
2018-05-25,1880.86,1235.39,92.9,1409.85,4875.38,6688.85,403.95,746.28,2594.2,94.253,76.43999,2.931334257,2.475832701,13.22,6865.25,1.492,0.4555015560000002
2018-05-26,1880.86,1235.39,92.9,1409.85,4875.38,6688.85,403.95,746.28,2594.2,94.253,76.43999,2.931334257,2.475832701,13.22,6865.25,1.492,0.4555015560000002
2018-05-27,1880.86,1235.39,92.9,1409.85,4875.38,6688.85,403.95,746.28,2594.2,94.253,76.43999,2.931334257,2.475832701,13.22,6865.25,1.492,0.4555015560000002
2018-05-28,1774.15,1244.94,93.27,1409.37,4836.86,6834.89,405.15,746.45,2594.2,94.418,75.3,2.931334257,2.475832701,13.22,6865.25,1.492,0.4555015560000002
2018-05-29,1784.43,1240.67,92.42,1378.65,4783.18,6834.89,403.74,739.48,2565.19,94.82,75.39,2.780950785,2.319093704,17.02,6845.5,1.522,0.4618570809999998
2018-05-30,1789.72,1235.64,91.32,1364.5,4790.06,6716.41,397.34,721.97,2597.58,94.069,77.5,2.854952097,2.411456585,14.94,6830.5,1.523,0.44349551200000015
2018-05-31,1799.26,1242.76,92.56,1374.11,4719.82,6633.84,398.88,727.06,2579.76,93.979,77.59,2.858567953,2.427423239,15.43,6844.75,1.525,0.4311447140000002
2018-06-01,1790.36,1239.69,93.36,1414.88,4801.23,6633.84,401.65,732.67,2608.22,94.156,76.79,2.902182817,2.471570253,13.46,6882.75,1.522,0.43061256400000003
2018-06-02,1790.36,1239.69,93.36,1414.88,4801.23,6633.84,401.65,732.67,2608.22,94.156,76.79,2.902182817,2.471570253,13.46,6882.75,1.522,0.43061256400000003
2018-06-03,1790.36,1239.69,93.36,1414.88,4801.23,6633.84,401.65,732.67,2608.22,94.156,76.79,2.902182817,2.471570253,13.46,6882.75,1.522,0.43061256400000003
2018-06-04,1826.39,1235.57,95.37,1438.78,4790.08,6727.7,408.35,735.98,2620.07,94.038,75.29,2.942363739,2.516119957,12.74,6973.25,1.515,0.42624378200000024
2018-06-05,1765.77,1228.07,95.82,1426.69,4689.36,6818.26,408.25,738.1,2622.35,93.876,75.38,2.927742004,2.491750479,12.4,7095.25,1.525,0.4359915250000004
2018-06-06,1736.64,1241.91,96.39,1434.21,4699.9,6781.04,411.91,738.1,2645.27,93.614,75.36,2.971720695,2.516121864,11.64,7211.25,1.52,0.4555988310000001
2018-06-07,1659.16,1254.35,96.5,1438.97,4691.37,6840.18,413.85,741.85,2642.67,93.435,77.32,2.920445204,2.487616301,12.13,7330.5,1.531,0.4328289029999999
2018-06-08,1681.22,1256.53,95.21,1426.89,4717.01,6602.76,409.12,735.15,2651.1,93.535,76.46,2.946095467,2.497726679,12.18,7324.0,1.534,0.44836878800000024
2018-06-09,1681.22,1256.53,95.21,1426.89,4717.01,6602.76,409.12,735.15,2651.1,93.535,76.46,2.946095467,2.497726679,12.18,7324.0,1.534,0.44836878800000024
2018-06-10,1681.22,1256.53,95.21,1426.89,4717.01,6602.76,409.12,735.15,2651.1,93.535,76.46,2.946095467,2.497726679,12.18,7324.0,1.534,0.44836878800000024
2018-06-11,1715.4,1259.21,95.64,1421.0,4776.95,6602.76,408.26,738.47,2653.94,93.608,76.46,2.95160985,2.520226955,12.35,7255.5,1.536,0.43138289500000004
2018-06-12,1707.86,1265.73,96.25,1424.56,4787.9,6602.76,408.13,737.81,2659.25,93.818,75.88,2.960802794,2.538696766,12.34,7209.5,1.536,0.42210602799999997
2018-06-13,1696.46,1268.51,95.15,1432.9,4788.3,6602.76,410.52,737.81,2648.6,93.544,76.74,2.966331482,2.567503691,12.94,7251.0,1.531,0.398827791
2018-06-14,1677.94,1262.1,94.83,1433.04,4818.09,6602.76,402.93,725.05,2655.76,94.879,75.93999,2.935140848,2.56345892,12.12,7173.0,1.536,0.3716819280000001
2018-06-15,1628.69,1264.11,94.17,1409.51,4789.52,6602.76,406.46,718.71,2653.46,94.788,73.43999,2.920507431,2.547130346,11.98,7019.0,1.544,0.373377085
2018-06-16,1628.69,1264.11,94.17,1409.51,4789.52,6602.76,406.46,718.71,2653.46,94.788,73.43999,2.920507431,2.547130346,11.98,7019.0,1.544,0.373377085
2018-06-17,1628.69,1264.11,94.17,1409.51,4789.52,6602.76,406.46,718.71,2653.46,94.788,73.43999,2.920507431,2.547130346,11.98,7019.0,1.544,0.373377085
2018-06-18,1618.73,1261.67,94.16,1394.74,4766.19,6602.76,406.46,710.34,2648.59,94.756,75.34,2.916850805,2.549245596,12.31,6971.0,1.562,0.36760520900000015
2018-06-19,1657.07,1250.19,91.31,1365.36,4781.31,6602.76,398.35,701.52,2637.68,95.013,75.08,2.896726608,2.545151711,13.35,6832.0,1.578,0.3515748969999999
2018-06-20,1674.63,1255.21,91.76,1384.75,4853.07,6470.82,400.04,708.27,2642.69,95.124,74.74,2.938873053,2.565945864,12.79,6763.75,1.587,0.3729271889999999
2018-06-21,1609.14,1252.1,90.56,1373.59,4830.12,6357.09,400.32,701.05,2625.17,94.862,73.05,2.896728992,2.536931992,14.64,6788.75,1.616,0.3597969999999999
2018-06-22,1633.7,1260.78,90.65,1396.32,4912.83,6365.06,399.4,707.6,2629.85,94.52,75.55,2.894903183,2.541204691,13.77,6791.5,1.625,0.3536984919999999
2018-06-23,1633.7,1260.78,90.65,1396.32,4912.83,6365.06,399.4,707.6,2629.85,94.52,75.55,2.894903183,2.541204691,13.77,6791.5,1.625,0.3536984919999999
2018-06-24,1633.7,1260.78,90.65,1396.32,4912.83,6365.06,399.4,707.6,2629.85,94.52,75.55,2.894903183,2.541204691,13.77,6791.5,1.625,0.3536984919999999
2018-06-25,1634.83,1252.22,88.38,1371.31,4929.44,6397.82,393.81,707.2,2593.04,94.289,74.73,2.880270958,2.532891989,17.33,6748.5,1.632,0.3473789690000002
2018-06-26,1648.28,1253.95,87.83,1349.84,5008.57,6325.44,391.21,706.03,2598.87,94.676,76.31,2.876612902,2.532921076,15.92,6715.5,1.636,0.34369182600000014
2018-06-27,1603.13,1240.18,85.34,1344.05,4957.69,6275.08,389.39,705.58,2575.89,95.29,77.62,2.825551987,2.503996849,17.91,6693.5,1.639,0.3215551379999999
2018-06-28,1627.1,1226.83,85.52,1362.82,4996.63,6120.98,387.31,695.24,2591.69,95.312,77.85,2.83645916,2.510057449,16.85,6628.5,1.643,0.32640171099999993
2018-06-29,1647.27,1246.02,87.35,1420.9,5134.42,6325.79,394.99,699.61,2593.87,94.47,79.43999,2.860143423,2.528244734,16.09,6625.0,1.637,0.33189868899999997
2018-06-30,1647.27,1246.02,87.35,1420.9,5134.42,6325.79,394.99,699.61,2593.87,94.47,79.43999,2.860143423,2.528244734,16.09,6625.0,1.637,0.33189868899999997
2018-07-01,1647.27,1246.02,87.35,1420.9,5134.42,6325.79,394.99,699.61,2593.87,94.47,79.43999,2.860143423,2.528244734,16.09,6625.0,1.637,0.33189868899999997
2018-07-02,1619.66,1240.08,87.38,1410.5,4906.57,6267.0,392.27,683.78,2601.87,94.871,77.3,2.871106386,2.548505068,15.6,6524.75,1.634,0.32260131800000025
2018-07-03,1646.74,1246.72,86.18,1423.84,5055.58,6110.03,390.6,684.7,2589.18,94.591,77.75999,2.830915213,2.524235487,16.14,6487.25,1.628,0.30667972600000004
2018-07-04,1661.45,1252.35,84.86,1429.89,5139.01,6253.69,391.9,681.76,2589.18,94.531,78.24,2.830915213,2.524235487,16.14,6387.75,1.628,0.30667972600000004
2018-07-05,1652.13,1246.55,84.65,1425.24,5330.98,6274.19,388.09,681.32,2611.5,94.395,77.39,2.829078674,2.550668955,14.97,6344.0,1.615,0.2784097189999999
2018-07-06,1658.83,1250.19,85.5,1422.74,5421.36,6206.81,388.69,683.32,2634.0,93.963,77.11,2.821743011,2.536525011,13.37,6278.5,1.612,0.28521799999999997
2018-07-07,1658.83,1250.19,85.5,1422.74,5421.36,6206.81,388.69,683.32,2634.0,93.963,77.11,2.821743011,2.536525011,13.37,6278.5,1.612,0.28521799999999997
2018-07-08,1658.83,1250.19,85.5,1422.74,5421.36,6206.81,388.69,683.32,2634.0,93.963,77.11,2.821743011,2.536525011,13.37,6278.5,1.612,0.28521799999999997
2018-07-09,1686.97,1259.73,86.97,1450.68,5440.43,6378.25,393.48,688.88,2657.38,94.077,78.07,2.856432438,2.559035778,12.69,6382.75,1.593,0.29739666
2018-07-10,1695.23,1273.11,86.56,1442.73,5423.91,6464.39,394.48,691.48,2666.24,94.158,78.86,2.849107742,2.569331884,12.64,6321.0,1.587,0.27977585800000027
2018-07-11,1681.94,1273.53,85.25,1424.01,5458.02,6483.71,391.18,686.58,2647.47,94.719,73.4,2.849099159,2.577607632,13.63,6130.0,1.589,0.27149152700000023
2018-07-12,1710.12,1280.01,86.32,1418.63,5442.92,6496.67,393.39,686.08,2670.68,94.827,74.45,2.845431805,2.585907698,12.58,6210.25,1.574,0.25952410699999984
2018-07-13,1726.61,1279.38,86.36,1403.4,5391.85,6543.83,398.61,696.6,2673.1,94.677,75.33,2.827117205,2.577950716,12.18,6216.75,1.572,0.24916648899999982
2018-07-14,1726.61,1279.38,86.36,1403.4,5391.85,6543.83,398.61,696.6,2673.1,94.677,75.33,2.827117205,2.577950716,12.18,6216.75,1.572,0.24916648899999982
2018-07-15,1726.61,1279.38,86.36,1403.4,5391.85,6543.83,398.61,696.6,2673.1,94.677,75.33,2.827117205,2.577950716,12.18,6216.75,1.572,0.24916648899999982
2018-07-16,1727.01,1267.86,86.16,1377.9,5403.47,6497.31,396.59,693.87,2669.79,94.511,71.84,2.858218193,2.596623182,12.83,6165.0,1.573,0.2615950109999998
2018-07-17,1764.54,1277.96,85.5,1399.0,5427.93,6418.88,395.02,692.27,2681.07,94.985,72.16,2.860045671,2.615354776,12.06,6116.0,1.569,0.24469089499999974
2018-07-18,1752.07,1272.87,85.44,1398.48,5426.07,6471.61,397.98,692.64,2686.22,95.085,72.9,2.869215488,2.609277487,12.1,6123.5,1.559,0.2599380010000001
2018-07-19,1741.72,1270.3,84.47,1397.9,5377.15,6452.92,398.71,691.14,2676.09,95.164,72.58,2.838042021,2.590741396,12.87,6039.5,1.565,0.24730062500000027
2018-07-20,1812.83,1277.56,84.86,1419.59,5398.59,6473.46,405.05,693.34,2673.32,94.476,73.07,2.893119812,2.593142509,12.86,6122.5,1.555,0.2999773029999999
2018-07-21,1812.83,1277.56,84.86,1419.59,5398.59,6473.46,405.05,693.34,2673.32,94.476,73.07,2.893119812,2.593142509,12.86,6122.5,1.555,0.2999773029999999
2018-07-22,1812.83,1277.56,84.86,1419.59,5398.59,6473.46,405.05,693.34,2673.32,94.476,73.07,2.893119812,2.593142509,12.86,6122.5,1.555,0.2999773029999999
2018-07-23,1794.73,1289.14,84.82,1406.86,5372.15,6539.88,406.51,685.92,2677.68,94.632,73.06,2.954100609,2.628713369,12.62,6096.75,1.54,0.32538723999999997
2018-07-24,1847.01,1299.55,86.01,1418.52,5510.51,6560.09,407.83,687.37,2688.87,94.613,73.43999,2.948558331,2.633052111,12.41,6264.75,1.525,0.31550622000000006
2018-07-25,1887.46,1297.33,87.41,1400.4,5524.69,6560.01,406.33,685.14,2713.55,94.233,73.93,2.974551678,2.669411898,12.29,6262.0,1.51,0.3051397800000002
2018-07-26,1856.92,1301.27,86.61,1410.77,5539.02,6579.39,407.86,690.3,2705.68,94.785,74.54,2.976432562,2.68153286,12.14,6266.5,1.499,0.29489970199999993
2018-07-27,1876.4,1312.92,86.22,1424.3,5591.19,6636.25,410.69,692.28,2686.92,94.669,74.29,2.954206228,2.669411898,13.03,6274.25,1.489,0.28479433
2018-07-28,1876.4,1312.92,86.22,1424.3,5591.19,6636.25,410.69,692.28,2686.92,94.669,74.29,2.954206228,2.669411898,13.03,6274.25,1.489,0.28479433
2018-07-29,1876.4,1312.92,86.22,1424.3,5591.19,6636.25,410.69,692.28,2686.92,94.669,74.29,2.954206228,2.669411898,13.03,6274.25,1.489,0.28479433
2018-07-30,1879.38,1320.34,85.25,1426.25,5600.04,6682.18,410.08,691.37,2670.53,94.348,74.97,2.972804785,2.661333561,14.26,6223.5,1.488,0.31147122399999994
2018-07-31,1839.87,1325.06,84.64,1426.24,5568.57,6532.55,410.64,691.44,2683.96,94.554,74.25,2.95981431,2.669446707,12.83,6279.25,1.484,0.290367603
2018-08-01,1848.62,1325.42,83.92,1427.93,5561.13,6707.88,412.41,694.93,2681.4,94.661,72.39,3.006396055,2.677582979,13.15,6147.0,1.479,0.3288130760000003
2018-08-02,1846.26,1315.31,82.25,1398.99,5493.22,6670.81,405.85,682.34,2696.05,95.17,73.45,2.985908508,2.66343379,12.19,6110.5,1.486,0.32247471800000005
2018-08-03,1905.65,1329.99,81.89,1418.02,5544.32,6673.39,409.4,686.81,2707.51,95.161,73.21,2.94875741,2.643167019,11.64,6178.25,1.481,0.30559039099999996
2018-08-04,1905.65,1329.99,81.89,1418.02,5544.32,6673.39,409.4,686.81,2707.51,95.161,73.21,2.94875741,2.643167019,11.64,6178.25,1.481,0.30559039099999996
2018-08-05,1905.65,1329.99,81.89,1418.02,5544.32,6673.39,409.4,686.81,2707.51,95.161,73.21,2.94875741,2.643167019,11.64,6178.25,1.481,0.30559039099999996
2018-08-06,1889.34,1334.67,81.64,1408.83,5552.49,6829.15,409.39,685.63,2717.17,95.358,73.75,2.939486265,2.645205736,11.27,6103.5,1.474,0.29428052900000035
2018-08-07,1883.25,1334.25,82.93,1431.25,5653.33,6782.75,407.38,691.39,2725.23,95.186,74.65,2.972986937,2.669698715,10.93,6142.75,1.475,0.30328822199999994
2018-08-08,1837.67,1341.16,82.87,1433.06,5652.74,6792.21,412.1,691.81,2724.26,95.092,72.28,2.959971666,2.667692184,10.85,6144.0,1.493,0.2922794820000001
2018-08-09,1803.14,1344.14,83.7,1433.06,5505.93,6767.95,410.2,692.63,2720.87,95.50401,72.07,2.925778866,2.645220518,11.27,6198.5,1.504,0.280558348
2018-08-10,1733.11,1339.12,83.54,1419.51,5329.11,6780.02,408.85,682.61,2702.12,96.357,72.81,2.873191118,2.604183197,13.16,6160.25,1.516,0.26900792100000004
2018-08-11,1733.11,1339.12,83.54,1419.51,5329.11,6780.02,408.85,682.61,2702.12,96.357,72.81,2.873191118,2.604183197,13.16,6160.25,1.516,0.26900792100000004
2018-08-12,1733.11,1339.12,83.54,1419.51,5329.11,6780.02,408.85,682.61,2702.12,96.357,72.81,2.873191118,2.604183197,13.16,6160.25,1.516,0.26900792100000004
2018-08-13,1734.54,1329.53,82.04,1418.5,5305.02,6480.93,400.11,673.71,2691.13,96.39101,72.61,2.878618717,2.612353086,14.78,6123.25,1.517,0.266265631
2018-08-14,1762.99,1339.9,80.55,1413.59,5383.74,6369.84,402.96,676.16,2708.04,96.731,72.46,2.898544312,2.637014389,13.31,6009.0,1.509,0.2615299229999999
2018-08-15,1708.63,1339.9,78.43,1351.73,5236.32,6445.94,398.76,676.16,2686.57,96.69601,70.76,2.862335682,2.608157396,14.64,5759.0,1.518,0.2541782859999997
2018-08-16,1721.97,1335.79,78.22,1378.16,5266.08,6384.1,397.14,668.48,2707.75,96.645,71.43,2.86594224,2.616367102,13.45,5901.0,1.511,0.24957513799999997
2018-08-17,1679.58,1346.73,78.76,1376.74,5270.17,6384.1,397.74,669.67,2716.49,96.10101,71.83,2.860490322,2.605915546,12.64,5889.5,1.499,0.2545747760000001
2018-08-18,1679.58,1346.73,78.76,1376.74,5270.17,6384.1,397.74,669.67,2716.49,96.10101,71.83,2.860490322,2.605915546,12.64,5889.5,1.499,0.2545747760000001
2018-08-19,1679.58,1346.73,78.76,1376.74,5270.17,6384.1,397.74,669.67,2716.49,96.10101,71.83,2.860490322,2.605915546,12.64,5889.5,1.499,0.2545747760000001
2018-08-20,1679.65,1354.88,80.28,1390.79,5339.75,6550.69,398.13,669.39,2722.98,95.9,72.21,2.818960905,2.585135221,12.49,5961.5,1.504,0.23382568400000014
2018-08-21,1636.38,1359.16,81.24,1407.33,5446.23,6604.13,401.7,678.34,2729.33,95.256,72.63,2.829759359,2.595442772,12.86,6018.0,1.502,0.2343165869999999
2018-08-22,1634.56,1359.16,81.88,1436.97,5520.63,6604.13,402.3,682.23,2728.71,95.146,74.78,2.818922997,2.591225624,12.25,5980.0,1.513,0.22769737300000026
2018-08-23,1612.88,1365.22,81.24,1445.0,5488.94,6710.79,405.1,685.35,2723.67,95.66601,74.73,2.826117754,2.616150141,12.41,5967.0,1.514,0.20996761300000033
2018-08-24,1622.65,1363.85,81.14,1463.85,5486.99,6680.16,402.81,687.88,2741.31,95.146,75.82,2.809831381,2.620243311,11.99,6091.5,1.518,0.1895880700000001
2018-08-25,1622.65,1363.85,81.14,1463.85,5486.99,6680.16,402.81,687.88,2741.31,95.146,75.82,2.809831381,2.620243311,11.99,6091.5,1.518,0.1895880700000001
2018-08-26,1622.65,1363.85,81.14,1463.85,5486.99,6680.16,402.81,687.88,2741.31,95.146,75.82,2.809831381,2.620243311,11.99,6091.5,1.518,0.1895880700000001
2018-08-27,1667.44,1379.35,83.32,1486.9,5623.59,6798.01,405.85,691.64,2762.19,94.77901,76.21,2.845932007,2.641171217,12.16,6091.5,1.511,0.20476078999999991
2018-08-28,1628.98,1385.17,83.32,1494.6,5509.84,6798.77,410.05,692.3,2762.85,94.72,75.95,2.880362511,2.66537261,12.5,6135.0,1.517,0.21498990100000004
2018-08-29,1650.5,1381.39,83.34,1489.0,5472.46,6822.19,416.05,694.43,2778.43,94.60001,77.14,2.88399148,2.675472021,12.25,6073.0,1.516,0.20851945900000013
2018-08-30,1588.9,1380.44,82.14,1433.6,5389.81,6751.73,416.78,695.0,2766.05,94.72301,77.77,2.854952097,2.649218798,13.53,6062.5,1.523,0.20573329899999981
2018-08-31,1619.13,1381.43,81.36,1434.84,5378.71,6726.94,414.0,700.89,2766.77,95.14001,77.42,2.860355616,2.626932621,12.86,5968.0,1.518,0.2334229950000002
2018-09-01,1619.13,1381.43,81.36,1434.84,5378.71,6726.94,414.0,700.89,2766.77,95.14001,77.42,2.860355616,2.626932621,12.86,5968.0,1.518,0.2334229950000002
2018-09-02,1619.13,1381.43,81.36,1434.84,5378.71,6726.94,414.0,700.89,2766.77,95.14001,77.42,2.860355616,2.626932621,12.86,5968.0,1.518,0.2334229950000002
2018-09-03,1605.23,1368.94,80.72,1429.51,5347.59,6663.49,410.94,694.26,2766.77,95.14001,78.15,2.860355616,2.626932621,12.86,5945.0,1.518,0.2334229950000002
2018-09-04,1567.78,1360.27,80.89,1394.87,5236.31,6579.98,412.89,697.38,2762.12,95.439,78.17,2.898539305,2.653327465,13.16,5796.0,1.527,0.24521184000000007
2018-09-05,1574.1,1354.31,78.45,1365.52,5169.44,6296.41,413.42,687.41,2753.17,95.18401,77.27,2.90218544,2.649271965,13.91,5854.25,1.53,0.2529134749999997
2018-09-06,1602.46,1360.96,77.52,1374.23,5205.4,6427.2,410.36,685.1,2743.03,95.021,76.5,2.873051167,2.632982016,14.65,5904.0,1.526,0.2400691509999997
2018-09-07,1641.27,1370.02,77.81,1387.68,5282.04,6549.12,408.99,680.54,2736.61,95.36501,76.83,2.938755035,2.702548504,14.88,5915.0,1.523,0.23620653099999966
2018-09-08,1641.27,1370.02,77.81,1387.68,5282.04,6549.12,408.99,680.54,2736.61,95.36501,76.83,2.938755035,2.702548504,14.88,5915.0,1.523,0.23620653099999966
2018-09-09,1641.27,1370.02,77.81,1387.68,5282.04,6549.12,408.99,680.54,2736.61,95.36501,76.83,2.938755035,2.702548504,14.88,5915.0,1.523,0.23620653099999966
2018-09-10,1627.99,1350.98,76.35,1374.7,5245.31,6509.42,405.22,682.67,2742.23,95.15,77.37,2.931440353,2.710839272,14.16,5891.5,1.524,0.2206010810000003
2018-09-11,1561.0,1333.93,75.7,1367.37,5253.24,6509.42,405.15,678.76,2752.27,95.24901,79.06,2.975487709,2.743824482,13.22,5843.75,1.512,0.23166322699999986
2018-09-12,1586.73,1342.27,75.44,1354.81,5361.65,6407.27,403.68,678.22,2753.62,94.799,79.74,2.962639809,2.748083591,13.14,5981.25,1.51,0.21455621800000024
2018-09-13,1562.87,1342.27,77.63,1367.18,5459.81,6502.8,401.4,677.81,2768.01,94.51801,78.18,2.970008373,2.756480217,12.37,6013.5,1.499,0.2135281560000002
2018-09-14,1575.28,1360.99,78.17,1372.34,5455.92,6613.42,407.76,690.66,2769.1,94.927,78.09,2.995856285,2.77767539,12.07,5950.75,1.494,0.2181808949999997
2018-09-15,1575.28,1360.99,78.17,1372.34,5455.92,6613.42,407.76,690.66,2769.1,94.927,78.09,2.995856285,2.77767539,12.07,5950.75,1.494,0.2181808949999997
2018-09-16,1575.28,1360.99,78.17,1372.34,5455.92,6613.42,407.76,690.66,2769.1,94.927,78.09,2.995856285,2.77767539,12.07,5950.75,1.494,0.2181808949999997
2018-09-17,1613.7,1345.34,76.65,1362.14,5428.53,6438.05,405.88,685.49,2752.44,94.496,78.05,2.986658812,2.777864933,13.68,5920.0,1.49,0.2087938789999999
2018-09-18,1647.12,1333.13,77.0,1361.44,5481.8,6440.72,402.31,688.0,2767.04,94.64001,79.03,3.055135727,2.798839092,12.79,6064.0,1.484,0.256296635
2018-09-19,1647.12,1328.63,78.77,1364.75,5474.33,6531.83,405.96,690.7,2769.7,94.537,79.4,3.062603951,2.790732622,11.75,6096.5,1.487,0.27187132899999966
2018-09-20,1653.99,1328.63,79.41,1367.9,5427.37,6633.37,405.54,696.9,2791.44,93.912,78.7,3.062644,2.803449,11.8,6075.0,1.474,0.25919500000000006
2018-09-21,1693.35,1313.64,80.72,1387.35,5419.41,6670.83,410.33,701.04,2789.93,94.22,78.8,3.062766,2.799947,11.68,6379.5,1.472,0.2628189999999999
2018-09-22,1693.35,1313.64,80.72,1387.35,5419.41,6670.83,410.33,701.04,2789.93,94.22,78.8,3.062766,2.799947,11.68,6379.5,1.472,0.2628189999999999
2018-09-23,1693.35,1313.64,80.72,1387.35,5419.41,6670.83,410.33,701.04,2789.93,94.22,78.8,3.062766,2.799947,11.68,6379.5,1.472,0.2628189999999999
2018-09-24,1672.75,1291.92,79.19,1387.35,5432.3,6567.6,410.33,701.04,2780.45,94.18501,81.2,3.088883877,2.816944599,12.2,6355.0,1.474,0.2719392779999996
2018-09-25,1656.8,1303.12,79.27,1373.39,5412.09,6554.18,411.04,701.04,2777.6,94.133,81.87,3.096395493,2.839100361,12.42,6314.75,1.473,0.2572951320000003
2018-09-26,1686.08,1302.19,80.02,1371.67,5421.62,6553.52,410.63,701.04,2768.12,94.193,81.34,3.048009157,2.814773798,12.89,6270.0,1.476,0.23323535900000003
2018-09-27,1746.4,1290.93,79.74,1360.2,5461.08,6629.36,413.5,705.27,2775.7,94.894,81.72,3.051765203,2.826935291,12.41,6182.0,1.469,0.22482991200000013
2018-09-28,1729.49,1282.6,79.76,1347.1,5464.59,6698.54,412.45,699.73,2775.55,95.132,82.72,3.061189651,2.818827152,12.12,6263.5,1.469,0.24236249899999995
2018-09-29,1729.49,1282.6,79.76,1347.1,5464.59,6698.54,412.45,699.73,2775.55,95.132,82.72,3.061189651,2.818827152,12.12,6263.5,1.469,0.24236249899999995
2018-09-30,1729.49,1282.6,79.76,1347.1,5464.59,6698.54,412.45,699.73,2775.55,95.132,82.72,3.061189651,2.818827152,12.12,6263.5,1.469,0.24236249899999995
2018-10-01,1702.06,1292.85,79.52,1350.78,5519.63,6677.1,413.83,699.86,2785.13,95.298,84.98,3.083611727,2.818892479,12.0,6258.5,1.451,0.264719248
2018-10-02,1796.35,1292.85,77.82,1332.54,5436.66,6573.99,407.6,689.74,2783.88,95.507,84.8,3.063135386,2.810830355,12.05,6288.0,1.46,0.2523050310000001
2018-10-03,1881.39,1272.53,78.04,1320.72,5393.28,6562.56,407.19,689.74,2786.26,95.762,86.29,3.18130374,2.871966839,11.61,6262.5,1.442,0.309336901
2018-10-04,1842.94,1241.62,76.2,1305.88,5262.3,6397.76,400.71,677.64,2762.36,95.75101,84.58,3.187033892,2.868024111,14.22,6288.25,1.45,0.3190097810000001
2018-10-05,1844.94,1205.02,75.63,1292.42,5251.12,6331.98,393.95,675.79,2746.26,95.62401,84.16,3.23275876,2.884970665,14.82,6167.0,1.444,0.34778809499999985
2018-10-06,1844.94,1205.02,75.63,1292.42,5251.12,6331.98,393.95,675.79,2746.26,95.62401,84.16,3.23275876,2.884970665,14.82,6167.0,1.444,0.34778809499999985
2018-10-07,1844.94,1205.02,75.63,1292.42,5251.12,6331.98,393.95,675.79,2746.26,95.62401,84.16,3.23275876,2.884970665,14.82,6167.0,1.444,0.34778809499999985
2018-10-08,1988.21,1205.22,74.11,1290.21,5259.1,6347.44,390.35,672.43,2744.01,95.761,83.91,3.23275876,2.884970665,15.69,6174.25,1.444,0.34778809499999985
2018-10-09,1994.2,1199.92,73.75,1288.16,5275.98,6421.03,391.06,672.43,2739.78,95.66801,85.0,3.206304073,2.88512826,15.95,6300.25,1.451,0.321175813
2018-10-10,1938.12,1219.67,72.69,1255.38,5210.54,6429.55,391.06,668.71,2649.79,95.508,83.09,3.16292119,2.84210372,22.96,6251.0,1.465,0.32081747000000016
2018-10-11,1917.41,1192.14,70.54,1241.23,5175.94,6258.28,365.58,639.36,2595.59,95.01701,80.25999,3.149793863,2.848378897,24.98,6258.25,1.476,0.3014149660000003
2018-10-12,1903.7,1218.3,72.91,1292.88,5194.69,6360.54,376.86,651.25,2632.72,95.22101,80.43,3.16129899,2.852843523,21.31,6319.0,1.473,0.3084554669999999
2018-10-13,1903.7,1218.3,72.91,1292.88,5194.69,6360.54,376.86,651.25,2632.72,95.22101,80.43,3.16129899,2.852843523,21.31,6319.0,1.473,0.3084554669999999
2018-10-14,1903.7,1218.3,72.91,1292.88,5194.69,6360.54,376.86,651.25,2632.72,95.22101,80.43,3.16129899,2.852843523,21.31,6319.0,1.473,0.3084554669999999
2018-10-15,1945.69,1223.38,71.62,1258.41,5253.92,6345.95,370.01,645.41,2617.59,95.05901,80.78,3.15570426,2.855030298,21.3,6303.0,1.478,0.30067396199999985
2018-10-16,2012.37,1235.01,72.25,1288.74,5325.67,6483.86,373.91,644.97,2674.04,95.048,81.41,3.163319111,2.865515471,17.62,6202.25,1.482,0.2978036399999997
2018-10-17,2012.86,1216.55,72.01,1266.1,5266.38,6578.63,374.2,652.2,2672.75,95.575,80.05,3.205020905,2.888493061,17.4,6216.0,1.48,0.3165278439999999
2018-10-18,1965.86,1216.55,71.08,1256.98,5097.99,6517.11,372.92,645.4,2633.89,95.9,79.29,3.178576708,2.874103069,20.06,6157.5,1.494,0.30447363900000024
2018-10-19,1970.7,1193.16,71.55,1256.8,5120.24,6510.93,372.22,648.22,2632.01,95.71301,79.78,3.192050219,2.903789043,19.89,6228.0,1.493,0.2882611759999998
2018-10-20,1970.7,1193.16,71.55,1256.8,5120.24,6510.93,372.22,648.22,2632.01,95.71301,79.78,3.192050219,2.903789043,19.89,6228.0,1.493,0.2882611759999998
2018-10-21,1970.7,1193.16,71.55,1256.8,5120.24,6510.93,372.22,648.22,2632.01,95.71301,79.78,3.192050219,2.903789043,19.89,6228.0,1.493,0.2882611759999998
2018-10-22,2019.48,1185.03,73.72,1267.63,5007.45,6512.8,373.68,649.85,2620.92,96.01301,79.83,3.197814226,2.908164024,19.64,6242.75,1.499,0.28965020200000025
2018-10-23,1990.88,1171.12,71.57,1232.55,4938.03,6453.55,365.95,634.17,2606.84,95.96101,76.43999,3.167572021,2.879038572,20.71,6194.5,1.509,0.288533449
2018-10-24,1935.95,1181.33,70.58,1221.81,4882.24,6298.51,365.31,630.64,2525.66,96.43401,76.17,3.103494406,2.830500364,25.23,6188.0,1.527,0.27299404199999966
2018-10-25,1969.14,1168.65,70.72,1245.8,4923.6,6377.57,356.21,618.71,2573.0,96.679,76.89,3.11672473,2.84667635,24.22,6253.0,1.527,0.27004838
2018-10-26,2010.95,1159.96,69.83,1219.91,4855.36,6427.31,353.98,610.81,2528.58,96.359,77.62,3.075507641,2.806248188,24.16,6207.0,1.544,0.2692594530000001
2018-10-27,2010.95,1159.96,69.83,1219.91,4855.36,6427.31,353.98,610.81,2528.58,96.359,77.62,3.075507641,2.806248188,24.16,6207.0,1.544,0.2692594530000001
2018-10-28,2010.95,1159.96,69.83,1219.91,4855.36,6427.31,353.98,610.81,2528.58,96.359,77.62,3.075507641,2.806248188,24.16,6207.0,1.544,0.2692594530000001
2018-10-29,1976.57,1190.4,68.69,1225.68,4595.94,6383.06,355.59,606.52,2511.52,96.579,77.34,3.084948301,2.816351414,24.7,6178.5,1.555,0.26859688699999973
2018-10-30,2024.3,1187.78,68.65,1211.6,4522.95,6493.71,356.7,612.2,2551.09,97.011,75.91,3.122667789,2.850721359,23.35,6076.5,1.563,0.27194642999999985
2018-10-31,2036.63,1215.44,70.72,1250.04,4512.89,6614.88,368.68,615.76,2579.96,97.12701,75.47,3.143508196,2.866865635,21.23,6036.5,1.565,0.27664256100000006
2018-11-01,2068.95,1214.18,72.92,1291.53,4694.69,6661.07,369.97,612.89,2608.87,96.27701,72.89,3.130338669,2.844514847,19.34,6102.5,1.576,0.2858238219999998
2018-11-02,2070.43,1233.65,75.28,1319.12,4713.95,6773.04,372.79,635.93,2591.84,96.54201,72.83,3.212136745,2.903389931,19.51,6319.0,1.553,0.30874681400000004
2018-11-03,2070.43,1233.65,75.28,1319.12,4713.95,6773.04,372.79,635.93,2591.84,96.54201,72.83,3.212136745,2.903389931,19.51,6319.0,1.553,0.30874681400000004
2018-11-04,2070.43,1233.65,75.28,1319.12,4713.95,6773.04,372.79,635.93,2591.84,96.54201,72.83,3.212136745,2.903389931,19.51,6319.0,1.553,0.30874681400000004
2018-11-05,2098.08,1232.19,73.86,1341.15,4864.08,6764.59,371.36,629.79,2604.6,96.27901,73.17,3.200787306,2.907483578,19.96,6206.5,1.551,0.29330372800000015
2018-11-06,2045.61,1232.31,74.41,1332.47,4836.64,6785.19,368.46,632.49,2620.68,96.317,72.13,3.227560759,2.927949905,19.91,6184.0,1.546,0.299610854
2018-11-07,2018.63,1240.25,74.88,1343.44,4909.83,6805.15,370.82,631.21,2675.51,95.997,72.07,3.235482454,2.956679583,16.36,6171.0,1.526,0.2788028709999999
2018-11-08,1979.47,1240.25,74.44,1319.06,4580.39,6870.76,371.97,634.18,2667.73,96.72401,70.65,3.237334013,2.964973688,16.72,6172.5,1.525,0.27236032499999974
2018-11-09,1975.13,1240.24,72.34,1307.99,4519.08,6754.51,366.59,632.36,2642.69,96.90501,70.18,3.181932688,2.924097776,17.36,6078.5,1.54,0.25783491199999986
2018-11-10,1975.13,1240.24,72.34,1307.99,4519.08,6754.51,366.59,632.36,2642.69,96.90501,70.18,3.181932688,2.924097776,17.36,6078.5,1.54,0.25783491199999986
2018-11-11,1975.13,1240.24,72.34,1307.99,4519.08,6754.51,366.59,632.36,2642.69,96.90501,70.18,3.181932688,2.924097776,17.36,6078.5,1.54,0.25783491199999986
2018-11-12,1971.46,1227.46,71.87,1271.62,4423.67,6572.87,366.96,631.96,2590.23,97.54201,70.12,3.181932688,2.924097776,20.45,6073.75,1.54,0.25783491199999986
2018-11-13,1936.23,1238.77,72.65,1270.86,4305.45,6676.95,363.83,627.39,2586.65,97.303,65.47,3.139661789,2.891115904,20.02,6088.5,1.562,0.24854588499999997
2018-11-14,1962.87,1236.51,72.65,1274.15,4327.47,6716.62,364.15,624.79,2567.06,96.803,66.12,3.125,2.866328955,21.25,6107.5,1.588,0.2586710449999998
2018-11-15,1966.58,1239.1,74.35,1288.66,4238.16,6876.39,365.99,630.73,2594.8,96.927,66.62,3.110347986,2.853888988,19.98,6198.0,1.615,0.2564589979999998
2018-11-16,2041.67,1246.74,74.34,1285.63,4367.52,6992.47,363.51,630.49,2600.57,96.465,66.76,3.062833309,2.799804211,18.14,6223.5,1.628,0.26302909800000007
2018-11-17,2041.67,1246.74,74.34,1285.63,4367.52,6992.47,363.51,630.49,2600.57,96.465,66.76,3.062833309,2.799804211,18.14,6223.5,1.628,0.26302909800000007
2018-11-18,2041.67,1246.74,74.34,1285.63,4367.52,6992.47,363.51,630.49,2600.57,96.465,66.76,3.062833309,2.799804211,18.14,6223.5,1.628,0.26302909800000007
2018-11-19,2028.93,1256.57,74.29,1298.6,4337.82,6972.0,362.91,631.5,2556.3,96.193,66.79,3.062811375,2.789300919,20.1,6292.5,1.633,0.2735104559999999
2018-11-20,2021.95,1240.92,72.74,1256.21,4267.8,6972.0,358.47,622.8,2510.5,96.83601,62.53,3.062789679,2.8037076,22.48,6206.0,1.657,0.25908207900000013
2018-11-21,1989.47,1234.79,73.65,1267.45,4282.83,6880.52,358.5,619.19,2519.25,96.71201,63.48,3.062746048,2.813888311,20.8,6269.0,1.653,0.24885773700000025
2018-11-22,1980.83,1226.16,73.65,1274.57,4239.98,6968.03,357.04,618.6,2519.25,96.71201,62.6,3.062746048,2.813888311,20.8,6286.25,1.653,0.24885773700000025
2018-11-23,1951.36,1226.16,73.0,1263.68,4204.35,6973.4,355.91,615.47,2502.95,96.91601,58.8,3.038984776,2.809381008,21.52,6236.5,1.654,0.22960376800000004
2018-11-24,1951.36,1226.16,73.0,1263.68,4204.35,6973.4,355.91,615.47,2502.95,96.91601,58.8,3.038984776,2.809381008,21.52,6236.5,1.654,0.22960376800000004
2018-11-25,1951.36,1226.16,73.0,1263.68,4204.35,6973.4,355.91,615.47,2502.95,96.91601,58.8,3.038984776,2.809381008,21.52,6236.5,1.654,0.22960376800000004
2018-11-26,1905.72,1235.5,74.26,1300.65,4001.99,7003.92,360.04,623.16,2542.66,97.07401,60.48,3.05353713,2.83023572,18.9,6221.0,1.662,0.22330140999999992
2018-11-27,1952.1,1241.79,74.38,1293.96,4054.66,6989.98,360.34,629.25,2549.36,97.369,60.21,3.057162762,2.832933903,19.02,6155.25,1.677,0.2242288590000001
2018-11-28,1987.53,1247.12,75.69,1308.8,4177.63,6929.45,364.84,631.72,2608.14,96.786,58.76,3.058965683,2.808643103,18.49,6244.0,1.684,0.25032257999999974
2018-11-29,2012.8,1257.56,74.99,1307.14,4330.06,7082.11,365.04,633.34,2602.49,96.77801,59.51,3.029769421,2.808643103,18.79,6247.5,1.701,0.22112631800000004
2018-11-30,1993.78,1262.87,75.76,1274.93,4267.89,6982.35,364.28,626.01,2623.85,97.272,58.71,2.987861395,2.786455631,18.07,6227.0,1.735,0.201405764
2018-12-01,1993.78,1262.87,75.76,1274.93,4267.89,6982.35,364.28,626.01,2623.85,97.272,58.71,2.987861395,2.786455631,18.07,6227.0,1.735,0.201405764
2018-12-02,1993.78,1262.87,75.76,1274.93,4267.89,6982.35,364.28,626.01,2623.85,97.272,58.71,2.987861395,2.786455631,18.07,6227.0,1.735,0.201405764
2018-12-03,2025.14,1265.37,77.61,1308.59,4326.78,7051.05,374.38,638.7,2653.33,97.04,61.69,2.969688892,2.821059704,16.44,6312.5,1.725,0.14862918800000013
2018-12-04,2000.45,1265.13,77.24,1319.86,4254.08,7137.79,372.17,632.06,2567.52,96.965,62.08,2.91356492,2.794681311,20.74,6212.5,1.748,0.11888360899999961
2018-12-05,1986.26,1254.25,76.38,1302.45,4248.34,7104.52,364.24,627.35,2567.52,97.07001,61.56,2.91356492,2.794681311,20.74,6175.0,1.748,0.11888360899999961
2018-12-06,1956.71,1230.33,74.33,1269.98,4271.39,7069.44,355.42,616.54,2564.53,96.81001,60.06,2.895493507,2.760018587,21.19,6079.5,1.777,0.13547492000000005
2018-12-07,1971.27,1237.29,73.87,1276.84,4322.04,7069.08,357.24,620.27,2504.24,96.51401,61.67,2.845002651,2.7108531,23.23,6149.0,1.791,0.13414955100000014
2018-12-08,1971.27,1237.29,73.87,1276.84,4322.04,7069.08,357.24,620.27,2504.24,96.51401,61.67,2.845002651,2.7108531,23.23,6149.0,1.791,0.13414955100000014
2018-12-09,1971.27,1237.29,73.87,1276.84,4322.04,7069.08,357.24,620.27,2504.24,96.51401,61.67,2.845002651,2.7108531,23.23,6149.0,1.791,0.13414955100000014
2018-12-10,1887.72,1213.67,73.02,1251.33,4242.08,7044.08,353.03,612.7,2508.55,97.219,59.97,2.857488632,2.729219198,22.64,6088.5,1.786,0.1282694339999999
2018-12-11,1908.6,1225.33,73.17,1272.97,4221.27,6961.6,355.67,611.01,2507.24,97.38801,60.2,2.878988266,2.764073133,21.76,6170.5,1.777,0.11491513299999978
2018-12-12,1952.87,1248.45,74.27,1286.25,4268.8,7008.87,360.41,619.94,2521.22,97.04401,60.15,2.90956521,2.772297382,21.46,6144.75,1.764,0.1372678279999997
2018-12-13,1952.68,1254.65,75.1,1286.19,4293.38,7130.59,362.11,622.24,2519.93,97.064,61.45,2.913120747,2.762005091,20.65,6158.5,1.752,0.151115656
2018-12-14,1937.79,1257.43,73.67,1279.03,4258.89,7111.66,358.35,611.66,2472.43,97.44301,60.28,2.889485359,2.733044147,21.63,6127.75,1.753,0.15644121199999983
2018-12-15,1937.79,1257.43,73.67,1279.03,4258.89,7111.66,358.35,611.66,2472.43,97.44301,60.28,2.889485359,2.733044147,21.63,6127.75,1.753,0.15644121199999983
2018-12-16,1937.79,1257.43,73.67,1279.03,4258.89,7111.66,358.35,611.66,2472.43,97.44301,60.28,2.889485359,2.733044147,21.63,6127.75,1.753,0.15644121199999983
2018-12-17,1904.98,1267.5,72.95,1279.03,4201.84,7007.14,359.16,613.11,2420.37,97.10001,59.61,2.857009411,2.691631794,24.52,6095.5,1.763,0.16537761699999987
2018-12-18,1911.94,1268.32,71.84,1268.93,4254.79,7007.66,357.05,610.88,2420.6,97.104,56.26,2.817451715,2.643943787,25.58,5944.75,1.763,0.1735079279999998
2018-12-19,1906.44,1278.65,71.24,1283.23,4326.77,7127.63,360.43,615.97,2383.45,97.035,57.24,2.754847527,2.645848036,25.58,5990.5,1.779,0.10899949100000006
2018-12-20,1908.45,1274.49,70.57,1279.72,4378.37,7071.0,356.02,609.48,2345.52,96.276,54.35,2.80654788,2.670574427,28.38,5977.5,1.802,0.13597345300000008
2018-12-21,1905.12,1250.21,70.52,1280.67,4347.71,7067.45,356.3,610.4,2296.64,96.956,53.82,2.790194511,2.638946295,30.11,5967.5,1.822,0.15124821599999994
2018-12-22,1905.12,1250.21,70.52,1280.67,4347.71,7067.45,356.3,610.4,2296.64,96.956,53.82,2.790194511,2.638946295,30.11,5967.5,1.822,0.15124821599999994
2018-12-23,1905.12,1250.21,70.52,1280.67,4347.71,7067.45,356.3,610.4,2296.64,96.956,53.82,2.790194511,2.638946295,30.11,5967.5,1.822,0.15124821599999994
2018-12-24,1892.64,1238.51,70.14,1300.87,4350.94,7067.45,354.07,608.7,2234.85,96.553,50.47,2.73825407,2.559348583,36.07,5931.75,1.831,0.1789054870000002
2018-12-25,1892.64,1238.51,70.12,1300.87,4350.94,7067.45,349.9,608.7,2234.85,96.581,50.47,2.73825407,2.559348583,36.07,5931.75,1.831,0.1789054870000002
2018-12-26,1860.75,1244.07,70.75,1300.87,4359.57,7012.48,348.21,602.12,2345.96,97.05,54.47,2.807860851,2.614990711,30.41,5931.75,1.812,0.19287014000000013
2018-12-27,1875.2,1252.46,70.44,1287.12,4378.73,7089.09,354.76,600.58,2365.85,96.481,52.16,2.766607285,2.562498569,29.96,5969.0,1.832,0.2041087159999999
2018-12-28,1948.46,1263.07,70.7,1307.46,4399.4,7074.6,358.45,604.06,2363.25,96.40201,52.2,2.718180656,2.51611948,28.34,5987.0,1.853,0.20206117599999995
2018-12-29,1948.46,1263.07,70.7,1307.46,4399.4,7074.6,358.45,604.06,2363.25,96.40201,52.2,2.718180656,2.51611948,28.34,5987.0,1.853,0.20206117599999995
2018-12-30,1948.46,1263.07,70.7,1307.46,4399.4,7074.6,358.45,604.06,2363.25,96.40201,52.2,2.718180656,2.51611948,28.34,5987.0,1.853,0.20206117599999995
2018-12-31,1943.96,1262.73,71.2,1312.96,4404.03,7074.6,358.45,604.06,2383.55,96.173,53.8,2.684208632,2.487838268,25.42,5949.0,1.857,0.19637036399999985
2019-01-01,1943.96,1266.29,71.2,1312.96,4404.03,7074.6,358.45,604.06,2383.55,96.085,53.8,2.684208632,2.487838268,25.42,5949.0,1.857,0.19637036399999985
2019-01-02,2045.9,1252.15,69.64,1276.62,4501.6,7056.53,351.03,595.1,2386.12,96.81901,54.91,2.620401382,2.467584848,23.22,5819.0,1.872,0.15281653399999984
2019-01-03,2089.17,1237.95,68.67,1289.84,4468.33,7088.32,347.82,588.52,2328.05,96.30501,55.95,2.553450346,2.378570318,25.45,5713.75,1.894,0.17488002800000002
2019-01-04,2115.71,1243.23,70.63,1307.23,4543.55,7161.14,342.05,592.33,2408.47,96.179,57.06,2.667688608,2.493749619,21.38,5897.25,1.872,0.17393898900000027
2019-01-05,2115.71,1243.23,70.63,1307.23,4543.55,7161.14,342.05,592.33,2408.47,96.179,57.06,2.667688608,2.493749619,21.38,5897.25,1.872,0.17393898900000027
2019-01-06,2115.71,1243.23,70.63,1307.23,4543.55,7161.14,342.05,592.33,2408.47,96.179,57.06,2.667688608,2.493749619,21.38,5897.25,1.872,0.17393898900000027
2019-01-07,2115.77,1248.26,71.65,1298.27,4621.6,7171.48,350.41,602.16,2426.38,95.66601,57.33,2.696003675,2.540576458,21.4,5904.25,1.856,0.15542721700000017
2019-01-08,2124.3,1251.64,71.9,1297.68,4692.85,7156.46,349.04,596.74,2450.48,95.90301,58.72,2.727981091,2.585540533,20.47,5886.5,1.841,0.1424405580000001
2019-01-09,2180.46,1257.45,73.74,1330.4,4736.33,7168.37,356.09,611.86,2461.12,95.219,61.44,2.710042715,2.55291152,19.98,5936.75,1.825,0.15713119500000028
2019-01-10,2184.54,1256.18,74.07,1334.56,4750.93,7267.4,355.68,612.14,2472.53,95.539,61.68,2.742083311,2.575489998,19.5,5907.75,1.821,0.1665933129999999
2019-01-11,2163.24,1252.32,74.28,1345.2,4744.32,7306.72,358.42,616.23,2472.18,95.67001,60.48,2.700716734,2.540790319,18.19,5920.0,1.831,0.1599264149999997
2019-01-12,2163.24,1252.32,74.28,1345.2,4744.32,7306.72,358.42,616.23,2472.18,95.67001,60.48,2.700716734,2.540790319,18.19,5920.0,1.831,0.1599264149999997
2019-01-13,2163.24,1252.32,74.28,1345.2,4744.32,7306.72,358.42,616.23,2472.18,95.67001,60.48,2.700716734,2.540790319,18.19,5920.0,1.831,0.1599264149999997
2019-01-14,2179.08,1247.38,73.1,1340.58,4757.51,7269.38,355.99,610.55,2458.75,95.61001,58.99,2.702395916,2.534653902,19.07,5867.0,1.832,0.16774201399999988
2019-01-15,2170.34,1266.59,74.66,1345.63,4761.45,7371.01,360.03,623.06,2484.96,96.039,60.64,2.711215019,2.534682751,18.6,5886.0,1.83,0.17653226799999988
2019-01-16,2168.91,1267.49,75.33,1356.65,4792.74,7389.29,357.69,626.79,2491.0,96.05901,61.32,2.721833706,2.540901899,19.04,5938.25,1.82,0.1809318069999999
2019-01-17,2170.66,1268.5,75.09,1342.25,4784.93,7435.14,359.45,628.97,2510.12,96.065,61.18,2.750384092,2.563676357,18.06,5964.75,1.801,0.18670773500000015
2019-01-18,2199.9,1267.42,76.21,1344.73,4835.93,7481.46,360.54,633.48,2542.67,96.33601,62.7,2.784173012,2.613881826,17.8,6029.5,1.768,0.17029118600000004
2019-01-19,2199.9,1267.42,76.21,1344.73,4835.93,7481.46,360.54,633.48,2542.67,96.33601,62.7,2.784173012,2.613881826,17.8,6029.5,1.768,0.17029118600000004
2019-01-20,2199.9,1267.42,76.21,1344.73,4835.93,7481.46,360.54,633.48,2542.67,96.33601,62.7,2.784173012,2.613881826,17.8,6029.5,1.768,0.17029118600000004
2019-01-21,2184.57,1272.62,76.57,1358.1,4781.26,7474.83,362.81,634.38,2542.67,96.33601,62.74,2.784173012,2.613881826,17.8,5951.5,1.768,0.17029118600000004
2019-01-22,2159.49,1269.34,75.32,1360.11,4752.62,7479.68,363.79,631.11,2506.74,96.303,61.5,2.739157677,2.586935282,20.8,5904.25,1.764,0.15222239500000034
2019-01-23,2176.11,1261.77,75.34,1350.77,4762.75,7408.25,361.05,632.57,2511.78,96.123,61.14,2.740856886,2.582867384,19.52,5919.25,1.757,0.15798950199999995
2019-01-24,2224.77,1265.56,75.92,1345.72,4774.14,7423.71,362.63,640.59,2515.65,96.60101,61.09,2.71566987,2.564173222,18.89,5894.0,1.748,0.15149664800000018
2019-01-25,2216.75,1256.96,77.48,1357.4,4801.9,7445.52,367.16,653.26,2538.02,95.79401,61.64,2.758454323,2.606340885,17.42,6037.5,1.726,0.1521134380000002
2019-01-26,2216.75,1256.96,77.48,1357.4,4801.9,7445.52,367.16,653.26,2538.02,95.79401,61.64,2.758454323,2.606340885,17.42,6037.5,1.726,0.1521134380000002
2019-01-27,2216.75,1256.96,77.48,1357.4,4801.9,7445.52,367.16,653.26,2538.02,95.79401,61.64,2.758454323,2.606340885,17.42,6037.5,1.726,0.1521134380000002
2019-01-28,2170.04,1241.44,77.33,1344.02,4772.31,7391.84,368.92,653.03,2518.5,95.746,59.93,2.743979454,2.589666367,18.87,5979.0,1.727,0.15431308700000024
2019-01-29,2192.33,1241.48,77.14,1363.61,4793.78,7351.97,364.78,656.8,2514.36,95.82101,61.32,2.709793329,2.572587967,19.13,6032.5,1.732,0.137205362
2019-01-30,2228.71,1240.84,78.1,1347.49,4758.15,7373.56,364.43,665.41,2553.77,95.34,61.65,2.677489042,2.508059025,17.66,6120.25,1.72,0.16943001699999982
2019-01-31,2287.68,1260.79,79.25,1358.28,4834.23,7464.38,364.43,664.16,2576.16,95.578,61.89,2.62925148,2.457638025,16.57,6151.25,1.692,0.17161345500000014
2019-02-01,2294.91,1272.23,79.51,1344.34,4787.84,7506.53,364.43,663.92,2579.21,95.579,62.75,2.684206963,2.501938581,16.14,6115.75,1.667,0.18226838199999973
2019-02-02,2294.91,1272.23,79.51,1344.34,4787.84,7506.53,364.43,663.92,2579.21,95.579,62.75,2.684206963,2.501938581,16.14,6115.75,1.667,0.18226838199999973
2019-02-03,2294.91,1272.23,79.51,1344.34,4787.84,7506.53,364.43,663.92,2579.21,95.579,62.75,2.684206963,2.501938581,16.14,6115.75,1.667,0.18226838199999973
2019-02-04,2303.74,1272.51,79.46,1324.01,4801.81,7368.35,364.43,663.92,2596.64,95.85201,62.51,2.723546982,2.536414146,15.73,6150.5,1.663,0.18713283599999997
2019-02-05,2284.73,1274.38,79.98,1348.0,4866.42,7368.35,364.43,663.92,2609.03,96.067,61.98,2.698322773,2.52221632,15.57,6217.0,1.643,0.17610645300000005
2019-02-06,2188.9,1290.0,79.85,1357.6,4797.9,7450.3,364.43,663.92,2603.14,96.39001,62.69,2.694633484,2.524260283,15.38,6260.5,1.639,0.1703732010000003
2019-02-07,2168.91,1293.33,79.35,1333.77,4787.56,7439.43,364.43,663.42,2579.59,96.507,61.63,2.657212257,2.479470968,16.37,6228.0,1.659,0.17774128899999964
2019-02-08,2188.53,1274.58,79.13,1316.29,4735.49,7392.16,364.43,652.02,2581.36,96.637,62.1,2.633937597,2.465023994,15.72,6190.75,1.659,0.16891360300000002
2019-02-09,2188.53,1274.58,79.13,1316.29,4735.49,7392.16,364.43,652.02,2581.36,96.637,62.1,2.633937597,2.465023994,15.72,6190.75,1.659,0.16891360300000002
2019-02-10,2188.53,1274.58,79.13,1316.29,4735.49,7392.16,364.43,652.02,2581.36,96.637,62.1,2.633937597,2.465023994,15.72,6190.75,1.659,0.16891360300000002
2019-02-11,2147.49,1264.45,79.65,1317.43,4705.38,7361.93,368.05,653.63,2583.36,97.05701,61.51,2.653628111,2.485419035,15.97,6135.75,1.654,0.16820907600000012
2019-02-12,2208.77,1257.42,79.99,1334.75,4676.39,7250.27,371.53,658.53,2616.96,96.70901,62.42,2.687730074,2.505880117,15.43,6091.75,1.652,0.18184995700000028
2019-02-13,2190.07,1251.74,80.79,1334.77,4547.7,7208.54,370.75,661.52,2624.51,97.12901,63.61,2.702123404,2.530516148,15.65,6123.5,1.642,0.17160725600000015
2019-02-14,2229.53,1248.24,80.4,1331.15,4596.7,7168.15,369.73,670.15,2617.77,96.978,64.57,2.653628111,2.493522882,16.22,6137.25,1.658,0.16010522900000002
2019-02-15,2243.82,1242.03,78.78,1330.11,4640.66,7137.15,368.87,658.5,2646.06,96.90401,66.25,2.662606001,2.5140872,14.91,6193.0,1.649,0.1485188009999998
2019-02-16,2243.82,1242.03,78.78,1330.11,4640.66,7137.15,368.87,658.5,2646.06,96.90401,66.25,2.662606001,2.5140872,14.91,6193.0,1.649,0.1485188009999998
2019-02-17,2243.82,1242.03,78.78,1330.11,4640.66,7137.15,368.87,658.5,2646.06,96.90401,66.25,2.662606001,2.5140872,14.91,6193.0,1.649,0.1485188009999998
2019-02-18,2207.15,1231.49,79.86,1348.56,4653.37,7300.16,371.93,662.64,2646.06,96.90401,66.5,2.662606001,2.5140872,14.91,6333.0,1.649,0.1485188009999998
2019-02-19,2253.04,1225.83,79.87,1342.7,4675.71,7268.34,371.57,660.22,2649.94,96.52,66.45,2.6339221,2.487178087,14.88,6344.0,1.65,0.14674401299999973
2019-02-20,2226.06,1242.33,80.7,1357.15,4698.97,7302.0,376.97,669.65,2654.39,96.454,67.08,2.64467001,2.497505188,14.02,6428.0,1.652,0.14716482200000014
2019-02-21,2210.31,1249.41,81.05,1352.22,4728.93,7335.29,379.05,669.88,2644.6,96.605,67.07,2.691401482,2.528630495,14.46,6394.5,1.653,0.16277098700000003
2019-02-22,2229.57,1255.16,82.24,1364.36,4765.53,7264.95,379.64,670.18,2662.4,96.507,67.12,2.651849747,2.4932549,13.51,6519.0,1.653,0.15859484699999982
2019-02-23,2229.57,1255.16,82.24,1364.36,4765.53,7264.95,379.64,670.18,2662.4,96.507,67.12,2.651849747,2.4932549,13.51,6519.0,1.653,0.15859484699999982
2019-02-24,2229.57,1255.16,82.24,1364.36,4765.53,7264.95,379.64,670.18,2662.4,96.507,67.12,2.651849747,2.4932549,13.51,6519.0,1.653,0.15859484699999982
2019-02-25,2215.45,1265.15,83.53,1363.25,4765.71,7308.71,382.31,670.86,2665.78,96.413,64.76,2.662634611,2.505752802,14.85,6524.5,1.645,0.15688180900000015
2019-02-26,2208.66,1261.72,83.1,1370.31,4729.21,7340.86,382.77,668.17,2663.74,96.00301,65.21,2.635696411,2.481873274,15.17,6521.5,1.644,0.15382313700000028
2019-02-27,2213.84,1260.55,82.61,1365.08,4685.36,7311.67,382.42,669.51,2663.96,96.15401,66.39,2.682451487,2.497985601,14.7,6546.0,1.632,0.1844658859999999
2019-02-28,2166.67,1259.61,82.01,1362.3,4621.69,7171.66,382.42,658.19,2656.46,96.15701,66.03,2.714966297,2.514101267,14.78,6555.5,1.626,0.2008650300000001
2019-03-01,2119.42,1266.97,82.82,1358.42,4596.84,7231.08,382.42,658.19,2674.31,96.52701,65.07,2.75310111,2.552603722,13.57,6525.0,1.604,0.2004973879999996
2019-03-02,2119.42,1266.97,82.82,1358.42,4596.84,7231.08,382.42,658.19,2674.31,96.52701,65.07,2.75310111,2.552603722,13.57,6525.0,1.604,0.2004973879999996
2019-03-03,2119.42,1266.97,82.82,1358.42,4596.84,7231.08,382.42,658.19,2674.31,96.52701,65.07,2.75310111,2.552603722,13.57,6525.0,1.604,0.2004973879999996
2019-03-04,2125.47,1266.97,83.85,1362.34,4562.36,7229.73,379.35,655.14,2663.19,96.68201,65.67,2.722279787,2.540471554,14.63,6462.0,1.608,0.18180823300000037
2019-03-05,2125.47,1281.07,84.53,1358.74,4538.88,7170.04,377.24,650.05,2659.96,96.866,65.86,2.716863632,2.544569969,14.74,6548.0,1.615,0.17229366300000004
2019-03-06,2110.32,1288.95,84.57,1367.82,4498.88,7187.87,379.43,648.75,2642.25,96.873,65.99,2.693356752,2.516121864,15.74,6499.5,1.618,0.1772348880000001
2019-03-07,2070.51,1286.59,82.9,1358.22,4451.4,7187.87,377.95,647.13,2620.95,97.66701,66.3,2.639275551,2.473372698,16.59,6460.0,1.624,0.16590285299999996
2019-03-08,2097.55,1283.28,80.89,1349.26,4446.13,7084.95,374.02,637.67,2615.45,97.30601,65.74,2.628481627,2.460951328,16.05,6423.0,1.639,0.16753029900000005
2019-03-09,2097.55,1283.28,80.89,1349.26,4446.13,7084.95,374.02,637.67,2615.45,97.30601,65.74,2.628481627,2.460951328,16.05,6423.0,1.639,0.16753029900000005
2019-03-10,2097.55,1283.28,80.89,1349.26,4446.13,7084.95,374.02,637.67,2615.45,97.30601,65.74,2.628481627,2.460951328,16.05,6423.0,1.639,0.16753029900000005
2019-03-11,2166.72,1303.08,82.28,1352.09,4493.39,7086.19,374.21,638.13,2654.11,97.215,66.58,2.639273167,2.475197077,14.33,6435.0,1.631,0.16407609
2019-03-12,2181.56,1315.27,83.27,1357.98,4512.57,7061.01,378.77,645.37,2661.99,96.93501,66.67,2.601532936,2.450570822,13.77,6498.0,1.636,0.15096211399999993
2019-03-13,2196.04,1315.15,82.92,1355.22,4526.03,7058.97,380.33,640.93,2680.33,96.55,67.55,2.621279001,2.46483779,13.41,6501.5,1.634,0.1564412110000002
2019-03-14,2182.46,1313.72,82.72,1351.22,4512.46,7129.9,378.91,641.35,2677.89,96.785,67.23,2.630269289,2.460664988,13.5,6416.0,1.626,0.16960430100000012
2019-03-15,2205.32,1318.42,83.36,1361.12,4579.6,7217.12,382.53,648.18,2690.88,96.595,67.16,2.587128401,2.437780142,12.88,6445.75,1.621,0.14934825900000037
2019-03-16,2205.32,1318.42,83.36,1361.12,4579.6,7217.12,382.53,648.18,2690.88,96.595,67.16,2.587128401,2.437780142,12.88,6445.75,1.621,0.14934825900000037
2019-03-17,2205.32,1318.42,83.36,1361.12,4579.6,7217.12,382.53,648.18,2690.88,96.595,67.16,2.587128401,2.437780142,12.88,6445.75,1.621,0.14934825900000037
2019-03-18,2226.4,1320.67,84.79,1380.29,4603.74,7309.9,385.49,648.16,2701.02,96.524,67.54,2.603273153,2.452123165,13.1,6458.0,1.614,0.1511499879999998
2019-03-19,2242.48,1329.39,84.9,1375.13,4649.12,7284.86,385.81,648.23,2700.29,96.383,67.61,2.612254143,2.468577623,13.56,6469.0,1.606,0.14367652000000009
2019-03-20,2195.32,1326.42,84.49,1356.91,4760.6,7287.34,387.11,649.04,2692.37,95.761,68.5,2.526252508,2.396118402,13.91,6483.5,1.619,0.13013410599999986
2019-03-21,2148.9,1326.42,84.07,1356.91,4781.7,7327.76,390.1,657.39,2722.12,96.495,67.86,2.536937475,2.408379316,13.63,6433.0,1.6,0.12855815900000023
2019-03-22,2043.94,1319.61,83.43,1361.75,4603.0,7347.49,391.97,659.87,2669.59,96.651,67.03,2.439017534,2.316592693,16.48,6314.5,1.596,0.12242484099999995
2019-03-23,2043.94,1319.61,83.43,1361.75,4603.0,7347.49,391.97,659.87,2669.59,96.651,67.03,2.439017534,2.316592693,16.48,6314.5,1.596,0.12242484099999995
2019-03-24,2043.94,1319.61,83.43,1361.75,4603.0,7347.49,391.97,659.87,2669.59,96.651,67.03,2.439017534,2.316592693,16.48,6314.5,1.596,0.12242484099999995
2019-03-25,2056.38,1306.54,82.2,1341.64,4679.04,7190.64,385.04,645.39,2666.96,96.566,67.21,2.39831996,2.241621971,16.33,6337.0,1.596,0.15669798899999998
2019-03-26,2084.7,1319.09,82.14,1343.36,4661.41,7287.6,388.63,645.62,2686.23,96.73601,67.97,2.422991276,2.266172647,14.68,6337.5,1.592,0.156818629
2019-03-27,1971.46,1312.97,82.6,1355.65,4614.66,7226.65,387.19,644.33,2673.59,96.774,67.83,2.366488695,2.199972153,15.15,6336.0,1.592,0.1665165420000001
2019-03-28,2017.36,1328.4,82.64,1350.86,4602.2,7297.63,387.15,639.37,2683.45,97.202,67.82,2.39461565,2.235946655,14.43,6360.0,1.594,0.1586689950000002
2019-03-29,2080.58,1338.65,84.01,1367.67,4632.66,7304.81,391.71,642.74,2701.54,97.284,68.39,2.405038595,2.260038853,13.71,6486.5,1.593,0.144999742
2019-03-30,2080.58,1338.65,84.01,1367.67,4632.66,7304.81,391.71,642.74,2701.54,97.284,68.39,2.405038595,2.260038853,13.71,6486.5,1.593,0.144999742
2019-03-31,2080.58,1338.65,84.01,1367.67,4632.66,7304.81,391.71,642.74,2701.54,97.284,68.39,2.405038595,2.260038853,13.71,6486.5,1.593,0.144999742
2019-04-01,2106.06,1344.81,85.12,1387.61,4722.77,7273.43,392.62,651.38,2732.85,97.232,69.01,2.500908852,2.332610846,13.4,6465.0,1.574,0.16829800599999967
2019-04-02,2088.43,1349.92,85.11,1387.2,4674.5,7306.58,394.55,655.66,2732.65,97.36101,69.37,2.474132299,2.302407742,13.36,6413.5,1.576,0.17172455699999967
2019-04-03,2087.36,1341.81,86.04,1409.62,4688.19,7306.58,394.77,665.4,2739.06,97.091,69.31,2.524083376,2.334820509,13.74,6484.0,1.567,0.18926286700000006
2019-04-04,2111.94,1338.23,86.15,1409.48,4758.12,7375.33,394.77,666.67,2743.9,97.30801,69.4,2.515109062,2.336942911,13.58,6436.75,1.564,0.1781661510000001
2019-04-05,2132.79,1345.48,86.6,1412.48,4896.18,7354.3,394.77,667.54,2756.77,97.395,70.34,2.495350599,2.339277983,12.82,6385.25,1.559,0.1560726159999999
2019-04-06,2132.79,1345.48,86.6,1412.48,4896.18,7354.3,394.77,667.54,2756.77,97.395,70.34,2.495350599,2.339277983,12.82,6385.25,1.559,0.1560726159999999
2019-04-07,2132.79,1345.48,86.6,1412.48,4896.18,7354.3,394.77,667.54,2756.77,97.395,70.34,2.495350599,2.339277983,12.82,6385.25,1.559,0.1560726159999999
2019-04-08,2134.49,1339.16,87.25,1415.69,4974.03,7340.21,399.53,667.23,2759.77,97.05,71.1,2.522156,2.361796141,13.18,6459.75,1.543,0.16035985899999972
2019-04-09,2119.17,1347.18,87.59,1420.25,4966.2,7408.13,401.76,668.34,2742.87,97.006,70.61,2.500646114,2.349686623,14.28,6476.25,1.54,0.1509594909999996
2019-04-10,2125.45,1338.44,87.41,1444.52,4962.96,7401.16,402.08,670.41,2753.28,96.94601,71.73,2.464901209,2.321211815,13.3,6448.5,1.52,0.14368939400000036
2019-04-11,2096.59,1338.64,86.5,1435.24,4922.08,7274.84,400.11,669.21,2753.52,97.177,70.83,2.497003317,2.354016542,13.02,6390.5,1.495,0.1429867749999998
2019-04-12,2036.6,1343.63,87.12,1439.41,4938.82,7249.92,400.47,671.24,2771.61,96.97201,71.55,2.565145969,2.391389608,12.01,6463.5,1.468,0.17375636100000014
2019-04-13,2036.6,1343.63,87.12,1439.41,4938.82,7249.92,400.47,671.24,2771.61,96.97201,71.55,2.565145969,2.391389608,12.01,6463.5,1.468,0.17375636100000014
2019-04-14,2036.6,1343.63,87.12,1439.41,4938.82,7249.92,400.47,671.24,2771.61,96.97201,71.55,2.565145969,2.391389608,12.01,6463.5,1.468,0.17375636100000014
2019-04-15,2031.42,1347.52,86.25,1433.07,4910.88,7278.13,403.62,673.55,2770.11,96.942,71.18,2.554321289,2.391566992,12.32,6452.0,1.466,0.16275429700000021
2019-04-16,2054.85,1354.95,87.24,1454.68,4930.65,7354.44,405.57,676.58,2771.1,97.04301,71.72,2.590383053,2.412368298,12.18,6469.0,1.453,0.17801475499999997
2019-04-17,2011.47,1354.95,87.57,1460.7,5022.41,7354.44,408.78,675.94,2763.93,97.009,71.62,2.593988657,2.400182962,12.6,6537.0,1.467,0.193805695
2019-04-18,2026.47,1353.59,87.13,1468.4,5026.55,7409.73,409.05,664.89,2768.36,97.47401,71.97,2.559617519,2.380191326,12.09,6460.75,1.471,0.1794261930000003
2019-04-19,2026.47,1353.59,87.15,1468.4,5026.55,7409.73,408.67,665.03,2768.36,97.378,71.97,2.559617519,2.380191326,12.09,6460.75,1.471,0.1794261930000003
2019-04-20,2026.47,1353.59,87.15,1468.4,5026.55,7409.73,408.67,665.03,2768.36,97.378,71.97,2.559617519,2.380191326,12.09,6460.75,1.471,0.1794261930000003
2019-04-21,2026.47,1353.59,87.15,1468.4,5026.55,7409.73,408.67,665.03,2768.36,97.378,71.97,2.559617519,2.380191326,12.09,6460.75,1.471,0.1794261930000003
2019-04-22,2036.85,1334.08,86.96,1468.4,4997.34,7297.35,408.93,664.95,2771.39,97.287,74.04,2.588512421,2.386591434,12.42,6460.75,1.476,0.20192098699999983
2019-04-23,2051.58,1333.91,86.87,1474.04,4939.94,7364.75,410.94,666.48,2796.08,97.636,74.51,2.564998627,2.36387682,12.28,6394.25,1.475,0.20112180699999982
2019-04-24,2027.53,1350.45,86.52,1462.91,4921.96,7340.78,411.14,660.37,2790.05,98.173,74.57,2.518125534,2.317794085,13.14,6444.75,1.467,0.2003314490000001
2019-04-25,2063.95,1341.55,85.5,1458.96,4903.41,7241.98,411.55,658.33,2788.26,98.203,74.35,2.532496214,2.331911087,13.25,6358.5,1.466,0.20058512700000009
2019-04-26,2072.91,1352.56,85.54,1467.22,4932.17,7300.95,407.53,655.25,2801.3,98.006,72.15,2.498235941,2.28208518,12.73,6398.75,1.462,0.21615076099999975
2019-04-27,2072.91,1352.56,85.54,1467.22,4932.17,7300.95,407.53,655.25,2801.3,98.006,72.15,2.498235941,2.28208518,12.73,6398.75,1.462,0.21615076099999975
2019-04-28,2072.91,1352.56,85.54,1467.22,4932.17,7300.95,407.53,655.25,2801.3,98.006,72.15,2.498235941,2.28208518,12.73,6398.75,1.462,0.21615076099999975
2019-04-29,2066.94,1352.56,86.17,1461.59,4912.92,7308.35,407.85,667.99,2804.3,97.857,72.04,2.525191307,2.292197466,13.11,6402.5,1.459,0.23299384099999987
2019-04-30,2060.46,1351.55,85.81,1458.65,4864.79,7353.04,408.31,664.15,2806.7,97.479,72.8,2.501766443,2.266073942,13.12,6426.75,1.469,0.2356925010000004
2019-05-01,2076.6,1351.55,85.96,1458.65,4908.11,7353.04,408.31,664.15,2785.82,97.686,72.18,2.499936819,2.30437088,14.8,6225.25,1.457,0.1955659390000002
2019-05-02,2035.84,1343.92,86.26,1469.42,4807.22,7253.27,409.11,666.53,2779.87,97.83201,70.75,2.541353464,2.344826698,14.42,6166.0,1.479,0.1965267660000003
2019-05-03,2058.71,1339.01,86.71,1485.93,4817.58,7171.9,413.85,661.01,2807.3,97.52,70.85,2.525038242,2.332982302,12.87,6229.25,1.475,0.19205593999999993
2019-05-04,2058.71,1339.01,86.71,1485.93,4817.58,7171.9,413.85,661.01,2807.3,97.52,70.85,2.525038242,2.332982302,12.87,6229.25,1.475,0.19205593999999993
2019-05-05,2058.71,1339.01,86.71,1485.93,4817.58,7171.9,413.85,661.01,2807.3,97.52,70.85,2.525038242,2.332982302,12.87,6229.25,1.475,0.19205593999999993
2019-05-06,2025.97,1325.4,83.8,1466.94,4816.03,7077.07,406.15,661.01,2795.12,97.51501,71.24,2.469219446,2.290442944,15.44,6229.25,1.484,0.17877650199999984
2019-05-07,1995.79,1314.61,83.33,1448.98,4721.57,7143.72,410.23,655.38,2748.46,97.62801,69.88,2.456620455,2.284385681,19.32,6168.75,1.501,0.1722347740000001
2019-05-08,2050.87,1297.49,82.48,1448.98,4699.86,7099.71,407.55,651.35,2744.31,97.623,70.37,2.483517647,2.296622753,19.4,6129.75,1.496,0.18689489400000037
2019-05-09,2010.05,1291.61,80.81,1404.46,4620.6,6942.27,400.65,629.41,2736.12,97.373,70.39,2.442280293,2.257973671,19.1,6089.0,1.511,0.18430662200000025
2019-05-10,2000.15,1287.82,81.51,1418.74,4671.71,6945.98,400.15,631.6,2746.24,97.33,70.62,2.467182398,2.266135216,16.04,6108.0,1.509,0.20104718199999994
2019-05-11,2000.15,1287.82,81.51,1418.74,4671.71,6945.98,400.15,631.6,2746.24,97.33,70.62,2.467182398,2.266135216,16.04,6108.0,1.509,0.20104718199999994
2019-05-12,2000.15,1287.82,81.51,1418.74,4671.71,6945.98,400.15,631.6,2746.24,97.33,70.62,2.467182398,2.266135216,16.04,6108.0,1.509,0.20104718199999994
2019-05-13,1935.49,1273.03,80.55,1408.79,4635.3,6865.83,393.39,624.05,2678.63,97.31901,70.23,2.40150404,2.188427687,20.55,5986.5,1.535,0.21307635299999994
2019-05-14,1949.86,1280.82,79.83,1405.14,4677.11,6799.24,390.8,623.44,2701.32,97.526,71.24,2.410354376,2.196513891,18.06,5997.0,1.534,0.21384048499999997
2019-05-15,1930.98,1271.97,80.54,1396.09,4666.5,6668.83,391.33,626.28,2717.46,97.56901,71.77,2.373230934,2.15955925,16.44,6053.75,1.534,0.21367168399999992
2019-05-16,1887.69,1281.65,80.33,1406.48,4683.65,6544.4,387.68,617.01,2741.85,97.855,72.62,2.394430161,2.192235947,15.29,6071.0,1.527,0.20219421399999993
2019-05-17,1862.15,1294.31,78.27,1383.92,4682.7,6421.87,383.34,613.02,2725.15,97.995,72.21,2.390892029,2.19813776,15.96,6033.0,1.532,0.19275426900000037
2019-05-18,1862.15,1294.31,78.27,1383.92,4682.7,6421.87,383.34,613.02,2725.15,97.995,72.21,2.390892029,2.19813776,15.96,6033.0,1.532,0.19275426900000037
2019-05-19,1862.15,1294.31,78.27,1383.92,4682.7,6421.87,383.34,613.02,2725.15,97.995,72.21,2.390892029,2.19813776,15.96,6033.0,1.532,0.19275426900000037
2019-05-20,1886.18,1341.51,76.48,1368.09,4689.17,6564.78,383.53,615.2,2706.41,97.93301,71.97,2.415701628,2.220753908,16.31,6003.75,1.533,0.19494772000000005
2019-05-21,1960.56,1328.06,76.92,1361.14,4672.55,6617.82,384.09,618.88,2730.08,98.062,72.18,2.426361561,2.253787041,14.95,5965.0,1.536,0.17257451999999995
2019-05-22,1978.17,1330.24,76.34,1354.12,4659.76,6594.13,384.46,620.28,2722.04,98.04101,70.99,2.382041454,2.22271657,14.75,5894.0,1.549,0.1593248840000001
2019-05-23,1961.23,1323.81,74.64,1322.1,4635.22,6764.91,377.61,619.99,2688.64,97.856,67.76,2.318533182,2.14604044,16.92,5901.0,1.571,0.17249274199999975
2019-05-24,1950.43,1342.57,74.64,1323.03,4593.36,6802.34,378.92,614.33,2692.6,97.61301,68.68999,2.320224285,2.164144278,15.85,5932.0,1.567,0.1560800069999999
2019-05-25,1950.43,1342.57,74.64,1323.03,4593.36,6802.34,378.92,614.33,2692.6,97.61301,68.68999,2.320224285,2.164144278,15.85,5932.0,1.567,0.1560800069999999
2019-05-26,1950.43,1342.57,74.64,1323.03,4593.36,6802.34,378.92,614.33,2692.6,97.61301,68.68999,2.320224285,2.164144278,15.85,5932.0,1.567,0.1560800069999999
2019-05-27,1987.85,1348.86,74.56,1321.41,4585.26,6886.41,378.06,614.24,2692.6,97.61301,70.11,2.320224285,2.164144278,15.85,5932.0,1.567,0.1560800069999999
2019-05-28,2017.95,1352.04,74.78,1307.02,4523.25,6767.87,377.37,614.54,2670.4,97.952,70.11,2.265767336,2.12443161,17.5,5941.0,1.581,0.14133572600000033
2019-05-29,2040.36,1344.55,74.34,1338.91,4584.17,6879.75,376.56,606.81,2651.77,98.144,69.45,2.260483503,2.108960867,17.9,5854.0,1.594,0.15152263600000015
2019-05-30,2075.61,1353.5,74.46,1367.7,4679.95,6879.75,379.73,613.33,2657.25,98.14201,66.87,2.213278055,2.060881615,17.3,5822.0,1.598,0.15239643999999997
2019-05-31,2091.4,1355.93,74.15,1375.08,4495.86,7067.56,385.21,614.03,2623.15,97.75001,64.49,2.124580383,1.922114491,18.71,5806.0,1.619,0.20246589199999998
2019-06-01,2091.4,1355.93,74.15,1375.08,4495.86,7067.56,385.21,614.03,2623.15,97.75001,64.49,2.124580383,1.922114491,18.71,5806.0,1.619,0.20246589199999998
2019-06-02,2091.4,1355.93,74.15,1375.08,4495.86,7067.56,385.21,614.03,2623.15,97.75001,64.49,2.124580383,1.922114491,18.71,5806.0,1.619,0.20246589199999998
2019-06-03,2099.09,1375.91,74.46,1397.7,4506.44,7067.56,386.32,624.76,2615.02,97.14201,61.28,2.071046114,1.831658244,18.86,5816.0,1.631,0.23938787000000006
2019-06-04,2123.16,1367.2,74.26,1387.61,4554.28,7067.56,382.71,622.92,2671.61,97.07201,61.97,2.129643917,1.883394003,16.97,5854.25,1.613,0.24624991400000007
2019-06-05,2090.2,1367.2,74.1,1395.85,4580.83,7067.56,384.02,623.65,2693.6,97.32001,60.63,2.134776592,1.85694015,16.09,5783.0,1.603,0.27783644200000013
2019-06-06,2111.89,1347.67,73.97,1391.25,4520.84,7067.56,381.83,623.65,2709.88,97.04401,61.67,2.117405176,1.878691435,15.93,5790.25,1.597,0.2387137410000002
2019-06-07,2141.08,1348.65,74.3,1417.28,4564.36,7067.56,381.83,624.55,2738.4,96.54401,63.29,2.080928564,1.849379778,16.3,5777.75,1.602,0.23154878600000006
2019-06-08,2141.08,1348.65,74.3,1417.28,4564.36,7067.56,381.83,624.55,2738.4,96.54401,63.29,2.080928564,1.849379778,16.3,5777.75,1.602,0.23154878600000006
2019-06-09,2141.08,1348.65,74.3,1417.28,4564.36,7067.56,381.83,624.55,2738.4,96.54401,63.29,2.080928564,1.849379778,16.3,5777.75,1.602,0.23154878600000006
2019-06-10,2117.99,1356.15,76.11,1435.77,4698.11,7232.37,389.1,633.57,2752.11,96.761,62.29,2.148353815,1.903609157,15.94,5860.25,1.583,0.24474465800000011
2019-06-11,2158.52,1360.52,77.11,1438.74,4720.85,7218.92,391.26,636.13,2750.57,96.686,62.29,2.143086195,1.929653525,15.99,5857.5,1.588,0.21343267
2019-06-12,2160.16,1355.19,75.95,1432.23,4723.87,7162.35,391.99,634.6,2745.23,97.00001,59.97,2.120477915,1.878633142,15.91,5823.0,1.583,0.24184477299999996
2019-06-13,2161.99,1354.84,75.98,1426.07,4681.67,7153.05,388.89,629.71,2756.53,97.01301,61.31,2.094451427,1.835652828,15.82,5830.5,1.587,0.25879859900000013
2019-06-14,2125.84,1344.23,75.32,1417.87,4643.54,7132.65,386.63,628.49,2751.34,97.57201,62.01,2.080410004,1.840542793,15.28,5797.75,1.587,0.23986721099999997
2019-06-15,2125.84,1344.23,75.32,1417.87,4643.54,7132.65,386.63,628.49,2751.34,97.57201,62.01,2.080410004,1.840542793,15.28,5797.75,1.587,0.23986721099999997
2019-06-16,2125.84,1344.23,75.32,1417.87,4643.54,7132.65,386.63,628.49,2751.34,97.57201,62.01,2.080410004,1.840542793,15.28,5797.75,1.587,0.23986721099999997
2019-06-17,2111.04,1325.2,75.38,1417.87,4604.6,7063.12,386.13,627.31,2754.41,97.55801,60.94,2.094168425,1.86871767,15.35,5818.0,1.589,0.22545075499999978
2019-06-18,2170.34,1327.23,76.47,1434.79,4662.43,7167.38,388.12,630.49,2781.49,97.644,62.14,2.05954361,1.864265442,15.15,5925.0,1.572,0.19527816799999997
2019-06-19,2180.73,1323.89,77.96,1435.77,4666.19,7295.18,397.19,640.22,2790.48,97.117,61.82,2.023300886,1.735120416,14.33,5897.0,1.577,0.2881804699999999
2019-06-20,2201.1,1340.42,79.23,1450.17,4738.94,7283.36,397.84,642.31,2816.55,96.62901,64.45,2.028372526,1.777513146,14.75,5960.5,1.518,0.2508593800000001
2019-06-21,2251.79,1327.88,79.02,1446.0,4713.51,7260.89,399.05,640.94,2812.11,96.22,65.2,2.053968906,1.767825484,15.4,5957.5,1.491,0.2861434220000001
2019-06-22,2251.79,1327.88,79.02,1446.0,4713.51,7260.89,399.05,640.94,2812.11,96.22,65.2,2.053968906,1.767825484,15.4,5957.5,1.491,0.2861434220000001
2019-06-23,2251.79,1327.88,79.02,1446.0,4713.51,7260.89,399.05,640.94,2812.11,96.22,65.2,2.053968906,1.767825484,15.4,5957.5,1.491,0.2861434220000001
2019-06-24,2250.16,1325.21,79.16,1434.11,4700.34,7207.51,396.4,641.0,2806.05,95.98,64.86,2.014259815,1.732372642,15.26,5941.25,1.484,0.2818871729999999
2019-06-25,2201.74,1336.92,77.91,1416.76,4695.9,7244.83,393.25,640.85,2778.96,96.14001,65.05,1.984971523,1.731818914,16.28,6025.5,1.493,0.25315260900000003
2019-06-26,2205.53,1340.82,78.46,1422.56,4716.43,7222.81,390.21,642.06,2775.56,96.214,66.49,2.046821117,1.768930435,16.21,5971.0,1.478,0.277890682
2019-06-27,2195.46,1341.75,79.43,1410.45,4649.22,7305.39,396.1,646.33,2786.98,96.19401,66.55,2.013989687,1.744904995,15.82,5976.5,1.483,0.26908469200000007
2019-06-28,2218.85,1336.42,79.25,1414.21,4623.28,7331.82,394.32,645.79,2803.32,96.13,66.55,2.00511241,1.754913807,15.08,5982.0,1.467,0.2501986030000001
2019-06-29,2218.85,1336.42,79.25,1414.21,4623.28,7331.82,394.32,645.79,2803.32,96.13,66.55,2.00511241,1.754913807,15.08,5982.0,1.467,0.2501986030000001
2019-06-30,2218.85,1336.42,79.25,1414.21,4623.28,7331.82,394.32,645.79,2803.32,96.13,66.55,2.00511241,1.754913807,15.08,5982.0,1.467,0.2501986030000001
2019-07-01,2235.64,1343.66,79.92,1424.13,4697.72,7392.59,402.34,645.94,2824.99,96.844,65.06,2.023969889,1.787166119,14.06,5937.75,1.437,0.23680376999999986
2019-07-02,2196.06,1350.89,80.73,1409.23,4686.33,7413.02,401.07,642.23,2833.05,96.72601,62.4,1.973988652,1.761265874,12.93,5868.5,1.445,0.21272277800000006
2019-07-03,2232.96,1350.62,80.28,1406.52,4699.43,7391.26,395.31,633.9,2855.23,96.76801,63.82,1.949778676,1.759600759,12.57,5908.75,1.44,0.19017791699999997
2019-07-04,2297.13,1353.91,80.16,1402.75,4709.27,7384.46,396.61,639.02,2855.23,96.76801,63.3,1.949778676,1.759600759,12.57,5909.0,1.44,0.19017791699999997
2019-07-05,2286.5,1333.69,79.93,1402.43,4690.72,7366.79,396.77,638.14,2850.48,97.286,64.23,2.033810616,1.859272599,13.28,5890.25,1.434,0.1745380169999997
2019-07-06,2286.5,1333.69,79.93,1402.43,4690.72,7366.79,396.77,638.14,2850.48,97.286,64.23,2.033810616,1.859272599,13.28,5890.25,1.434,0.1745380169999997
2019-07-07,2286.5,1333.69,79.93,1402.43,4690.72,7366.79,396.77,638.14,2850.48,97.286,64.23,2.033810616,1.859272599,13.28,5890.25,1.434,0.1745380169999997
2019-07-08,2305.09,1309.23,78.28,1403.36,4747.26,7333.03,395.56,624.77,2835.94,97.384,64.11,2.047566891,1.890022635,13.96,5873.25,1.438,0.15754425599999977
2019-07-09,2306.79,1310.21,78.07,1382.21,4665.14,7401.37,393.59,623.15,2840.84,97.48901,64.16,2.064818144,1.906639457,14.09,5808.5,1.444,0.15817868700000015
2019-07-10,2354.5,1300.58,78.38,1404.76,4579.32,7437.76,398.19,626.32,2853.43,97.104,67.01,2.061270952,1.82766366,13.03,5928.5,1.436,0.23360729200000008
2019-07-11,2353.0,1309.68,78.63,1398.56,4620.06,7442.33,400.59,633.22,2859.78,97.05,66.52,2.137822628,1.862546086,12.93,5948.0,1.42,0.27527654199999985
2019-07-12,2331.58,1307.54,78.66,1392.95,4614.57,7375.4,399.46,634.84,2873.35,96.81001,66.72,2.12191081,1.847131848,12.39,5928.75,1.427,0.27477896200000007
2019-07-13,2331.58,1307.54,78.66,1392.95,4614.57,7375.4,399.46,634.84,2873.35,96.81001,66.72,2.12191081,1.847131848,12.39,5928.75,1.427,0.27477896200000007
2019-07-14,2331.58,1307.54,78.66,1392.95,4614.57,7375.4,399.46,634.84,2873.35,96.81001,66.72,2.12191081,1.847131848,12.39,5928.75,1.427,0.27477896200000007
2019-07-15,2326.49,1315.41,79.42,1404.62,4680.9,7454.92,401.96,634.97,2874.15,96.93301,66.48,2.088704824,1.829004526,12.68,5976.0,1.428,0.25970029800000005
2019-07-16,2319.68,1326.97,79.57,1419.23,4646.35,7431.23,402.88,638.09,2863.9,97.395,64.35,2.102578402,1.84977293,12.86,6000.0,1.424,0.2528054719999997
2019-07-17,2318.33,1327.9,79.51,1399.56,4614.93,7398.39,399.61,632.3,2846.43,97.22301,63.66,2.045096159,1.811082363,13.97,5968.0,1.436,0.23401379599999994
2019-07-18,2347.48,1314.89,78.86,1407.61,4521.69,7398.25,399.12,630.32,2856.73,96.79401,61.93,2.024211407,1.755910039,13.53,5970.5,1.437,0.26830136800000015
2019-07-19,2323.74,1296.22,79.51,1414.43,4516.43,7445.23,402.77,639.78,2838.94,97.151,62.47,2.055192471,1.81826365,14.45,6055.25,1.418,0.2369288209999998
2019-07-20,2323.74,1296.22,79.51,1414.43,4516.43,7445.23,402.77,639.78,2838.94,97.151,62.47,2.055192471,1.81826365,14.45,6055.25,1.418,0.2369288209999998
2019-07-21,2323.74,1296.22,79.51,1414.43,4516.43,7445.23,402.77,639.78,2838.94,97.151,62.47,2.055192471,1.81826365,14.45,6055.25,1.418,0.2369288209999998
2019-07-22,2338.16,1293.88,78.83,1409.85,4457.98,7427.76,406.23,640.24,2847.1,97.257,63.26,2.046422482,1.812326431,13.53,5997.0,1.409,0.23409605100000008
2019-07-23,2315.49,1290.27,79.5,1416.35,4415.91,7405.32,406.64,643.4,2866.4,97.705,63.83,2.0811553,1.837402344,12.61,5946.0,1.395,0.2437529559999998
2019-07-24,2328.4,1280.8,80.0,1409.01,4448.82,7358.58,406.55,636.68,2880.71,97.729,63.18,2.042783022,1.817922115,12.07,5978.75,1.397,0.22486090700000005
2019-07-25,2281.02,1280.17,80.33,1401.23,4434.09,7386.51,406.17,637.5,2864.87,97.81801,63.39,2.081008911,1.86393404,12.74,5986.5,1.38,0.2170748710000001
2019-07-26,2286.24,1281.67,79.94,1394.52,4396.46,7278.97,403.06,635.51,2886.54,98.01,63.46,2.070319414,1.85192585,12.16,5941.0,1.379,0.2183935640000001
2019-07-27,2286.24,1281.67,79.94,1394.52,4396.46,7278.97,403.06,635.51,2886.54,98.01,63.46,2.070319414,1.85192585,12.16,5941.0,1.379,0.2183935640000001
2019-07-28,2286.24,1281.67,79.94,1394.52,4396.46,7278.97,403.06,635.51,2886.54,98.01,63.46,2.070319414,1.85192585,12.16,5941.0,1.379,0.2183935640000001
2019-07-29,2294.54,1269.12,79.56,1411.63,4464.32,7281.89,402.74,625.22,2881.07,98.04401,63.71,2.065011263,1.857929468,12.83,6000.0,1.385,0.20708179500000012
2019-07-30,2279.96,1255.55,79.47,1395.05,4446.28,7365.68,401.62,627.64,2873.57,98.05,64.72,2.05796051,1.845923066,13.94,5925.0,1.394,0.21203744400000013
2019-07-31,2273.14,1258.66,78.66,1381.43,4436.09,7370.63,400.95,620.75,2843.24,98.51601,65.17,2.014392614,1.872093201,16.12,5902.25,1.404,0.14229941300000015
2019-08-01,2238.6,1243.65,77.72,1400.83,4331.43,7334.6,396.94,619.19,2817.36,98.369,60.5,1.893483281,1.733971357,17.87,5875.0,1.436,0.15951192400000003
2019-08-02,2217.06,1248.22,75.62,1375.94,4254.44,7275.77,389.58,611.64,2795.25,98.07401,61.89,1.845160246,1.711787701,17.61,5703.75,1.426,0.13337254500000006
2019-08-03,2217.06,1248.22,75.62,1375.94,4254.44,7275.77,389.58,611.64,2795.25,98.07401,61.89,1.845160246,1.711787701,17.61,5703.75,1.426,0.13337254500000006
2019-08-04,2217.06,1248.22,75.62,1375.94,4254.44,7275.77,389.58,611.64,2795.25,98.07401,61.89,1.845160246,1.711787701,17.61,5703.75,1.426,0.13337254500000006
2019-08-05,2133.16,1237.05,72.99,1342.1,4140.36,7041.63,384.5,597.68,2711.32,97.522,59.81,1.707498431,1.573258042,24.59,5660.25,1.474,0.13424038900000013
2019-08-06,2159.0,1245.95,72.82,1345.14,4168.68,6924.58,384.05,588.7,2746.94,97.63,58.94,1.702273607,1.583042622,20.17,5656.25,1.468,0.11923098499999996
2019-08-07,2175.96,1235.24,72.99,1346.73,4231.78,7041.67,383.61,585.46,2749.63,97.54401,56.23,1.734200597,1.60692668,19.49,5680.0,1.467,0.12727391700000013
2019-08-08,2224.18,1255.0,73.9,1346.0,4262.86,7141.48,387.84,586.19,2802.04,97.618,57.38,1.717187405,1.618805051,16.91,5775.75,1.481,0.09838235399999995
2019-08-09,2215.69,1262.41,73.21,1346.0,4279.53,7140.55,387.84,592.22,2783.05,97.491,58.53,1.744668603,1.646561146,17.97,5732.0,1.464,0.09810745700000001
2019-08-10,2215.69,1262.41,73.21,1346.0,4279.53,7140.55,387.84,592.22,2783.05,97.491,58.53,1.744668603,1.646561146,17.97,5732.0,1.464,0.09810745700000001
2019-08-11,2215.69,1262.41,73.21,1346.0,4279.53,7140.55,387.84,592.22,2783.05,97.491,58.53,1.744668603,1.646561146,17.97,5732.0,1.464,0.09810745700000001
2019-08-12,2141.91,1262.41,73.25,1339.56,4182.53,7103.34,386.31,593.97,2748.99,97.38,58.57,1.64541173,1.583652496,21.09,5715.75,1.491,0.06175923399999994
2019-08-13,2187.61,1243.59,73.03,1340.03,4167.06,7032.06,381.22,587.74,2789.55,97.812,61.3,1.703475475,1.666555047,17.52,5804.5,1.485,0.03692042800000017
2019-08-14,2095.09,1256.91,72.95,1305.24,4061.83,7101.0,384.1,592.94,2707.5,97.98701,59.48,1.579227686,1.577097774,22.1,5739.0,1.513,0.0021299120000000116
2019-08-15,2071.53,1256.91,73.25,1311.32,4047.56,7078.02,380.54,592.94,2713.53,98.144,58.23,1.526908875,1.495698094,21.18,5727.25,1.531,0.031210780999999965
2019-08-16,2090.54,1257.07,74.23,1312.06,4144.32,7055.02,383.96,591.66,2753.1,98.14201,58.64,1.553811669,1.476317763,18.47,5719.5,1.513,0.07749390599999995
2019-08-17,2090.54,1257.07,74.23,1312.06,4144.32,7055.02,383.96,591.66,2753.1,98.14201,58.64,1.553811669,1.476317763,18.47,5719.5,1.513,0.07749390599999995
2019-08-18,2090.54,1257.07,74.23,1312.06,4144.32,7055.02,383.96,591.66,2753.1,98.14201,58.64,1.553811669,1.476317763,18.47,5719.5,1.513,0.07749390599999995
2019-08-19,2067.18,1259.46,75.94,1317.93,4105.34,7080.83,387.07,593.51,2785.79,98.34701,59.74,1.606293559,1.545253396,16.88,5745.5,1.498,0.06104016300000015
2019-08-20,2063.54,1254.91,75.92,1320.06,4141.24,7071.25,389.03,600.79,2764.52,98.19,60.03,1.555462241,1.512285113,17.5,5682.75,1.505,0.043177128000000176
2019-08-21,2099.63,1243.46,75.96,1333.03,4190.07,6987.5,388.54,601.41,2787.82,98.29501,60.3,1.589305639,1.573330045,15.8,5706.75,1.47,0.015975593999999926
2019-08-22,2065.45,1225.93,75.32,1321.71,4190.57,6998.32,388.43,596.59,2785.9,98.17001,59.92,1.613074064,1.612053275,16.68,5660.5,1.454,0.001020789000000022
2019-08-23,2012.34,1241.67,75.06,1314.58,4148.63,7024.63,389.07,596.24,2713.78,97.64001,59.34,1.535084248,1.533224463,19.87,5613.0,1.481,0.0018597849999999472
2019-08-24,2012.34,1241.67,75.06,1314.58,4148.63,7024.63,389.07,596.24,2713.78,97.64001,59.34,1.535084248,1.533224463,19.87,5613.0,1.481,0.0018597849999999472
2019-08-25,2012.34,1241.67,75.06,1314.58,4148.63,7024.63,389.07,596.24,2713.78,97.64001,59.34,1.535084248,1.533224463,19.87,5613.0,1.481,0.0018597849999999472
2019-08-26,1946.37,1262.37,74.14,1309.72,4148.35,6972.62,381.97,586.82,2743.07,98.081,58.7,1.535060048,1.539096832,19.32,5613.0,1.461,-0.00403678399999996
2019-08-27,1955.76,1266.9,74.39,1309.16,4201.54,7064.94,383.17,590.52,2733.89,97.99901,59.51,1.471050382,1.522297859,20.31,5661.75,1.475,-0.051247476999999986
2019-08-28,1979.9,1261.69,74.27,1319.37,4226.94,7067.06,385.55,595.1,2751.1,98.21001,60.49,1.479407907,1.499976754,19.35,5673.0,1.473,-0.020568847000000057
2019-08-29,2019.01,1253.35,74.82,1320.41,4307.58,7078.9,386.86,591.83,2785.94,98.507,61.08,1.494507194,1.519961357,17.88,5710.25,1.471,-0.025454162999999808
2019-08-30,2051.87,1265.41,75.36,1346.49,4402.43,7180.5,393.91,603.6,2787.6,98.91601,60.43,1.496055126,1.503972888,18.98,5655.75,1.477,-0.007917762000000161
2019-08-31,2051.87,1265.41,75.36,1346.49,4402.43,7180.5,393.91,603.6,2787.6,98.91601,60.43,1.496055126,1.503972888,18.98,5655.75,1.477,-0.007917762000000161
2019-09-01,2051.87,1265.41,75.36,1346.49,4402.43,7180.5,393.91,603.6,2787.6,98.91601,60.43,1.496055126,1.503972888,18.98,5655.75,1.477,-0.007917762000000161
2019-09-02,2026.97,1265.41,75.73,1336.44,4330.78,7102.38,393.47,603.4,2787.6,98.91601,58.66,1.496055126,1.503972888,18.98,5593.5,1.477,-0.007917762000000161
2019-09-03,2007.32,1237.87,75.03,1342.31,4330.29,7043.22,389.84,600.89,2768.25,99.00001,58.26,1.457327604,1.451981425,19.66,5584.5,1.477,0.0053461790000000065
2019-09-04,2061.16,1239.89,76.54,1352.47,4438.32,7030.68,393.83,608.85,2798.46,98.451,60.7,1.465684891,1.431903481,17.33,5724.25,1.491,0.03378141000000001
2019-09-05,2096.24,1242.85,77.64,1365.42,4485.05,7106.09,398.8,616.83,2834.55,98.414,60.95,1.558550477,1.526041985,16.27,5825.0,1.481,0.032508492000000055
2019-09-06,2124.79,1253.25,77.86,1367.26,4508.32,7125.38,400.12,619.67,2836.88,98.394,61.54,1.560194731,1.540238619,15.0,5809.25,1.478,0.019956112000000026
2019-09-07,2124.79,1253.25,77.86,1367.26,4508.32,7125.38,400.12,619.67,2836.88,98.394,61.54,1.560194731,1.540238619,15.0,5809.25,1.478,0.019956112000000026
2019-09-08,2124.79,1253.25,77.86,1367.26,4508.32,7125.38,400.12,619.67,2836.88,98.394,61.54,1.560194731,1.540238619,15.0,5809.25,1.478,0.019956112000000026
2019-09-09,2116.59,1258.82,77.96,1361.18,4505.02,7130.74,401.79,624.69,2835.39,98.28101,62.59,1.643787622,1.592816114,15.27,5790.0,1.457,0.050971508000000165
2019-09-10,2099.95,1258.82,77.6,1357.52,4499.52,7146.92,399.44,627.08,2835.96,98.326,62.38,1.731591225,1.676022172,15.2,5796.5,1.445,0.055569053000000146
2019-09-11,2138.15,1263.18,78.45,1381.49,4511.49,7212.36,401.21,632.06,2856.72,98.645,60.81,1.73853755,1.67422545,14.61,5738.75,1.459,0.06431209999999998
2019-09-12,2157.14,1254.64,78.9,1399.49,4527.73,7137.75,402.04,632.06,2864.8,98.30901,60.38,1.771513939,1.719230771,14.22,5803.25,1.452,0.05228316799999999
2019-09-13,2138.38,1265.94,79.49,1402.56,4572.06,7143.54,402.04,632.06,2861.78,98.257,60.22,1.89581573,1.799937606,13.74,5949.25,1.448,0.09587812399999995
2019-09-14,2138.38,1265.94,79.49,1402.56,4572.06,7143.54,402.04,632.06,2861.78,98.257,60.22,1.89581573,1.799937606,13.74,5949.25,1.448,0.09587812399999995
2019-09-15,2138.38,1265.94,79.49,1402.56,4572.06,7143.54,402.04,632.06,2861.78,98.257,60.22,1.89581573,1.799937606,13.74,5949.25,1.448,0.09587812399999995
2019-09-16,2131.81,1258.88,78.88,1431.79,4562.99,7078.19,404.75,634.82,2854.59,98.61001,69.02,1.846706629,1.75933671,14.67,5844.0,1.467,0.08736991900000013
2019-09-17,2139.58,1238.52,78.27,1398.59,4634.24,7096.66,403.92,634.0,2862.33,98.261,64.55,1.801302791,1.724815249,14.44,5789.5,1.471,0.07648754199999996
2019-09-18,2135.13,1242.62,78.39,1386.51,4606.1,7135.26,406.36,637.73,2862.63,98.561,63.6,1.796112895,1.762097955,13.95,5779.75,1.457,0.03401494000000005
2019-09-19,2111.6,1225.84,77.99,1376.54,4595.16,7072.26,404.7,642.53,2862.74,98.272,64.4,1.783951759,1.737766027,14.05,5761.5,1.452,0.04618573200000009
2019-09-20,2101.53,1282.98,78.02,1381.26,4637.52,7053.06,405.54,645.98,2848.6,98.51301,64.28,1.721497536,1.683012128,15.32,5770.0,1.46,0.03848540799999989
2019-09-21,2101.53,1282.98,78.02,1381.26,4637.52,7053.06,405.54,645.98,2848.6,98.51301,64.28,1.721497536,1.683012128,15.32,5770.0,1.46,0.03848540799999989
2019-09-22,2101.53,1282.98,78.02,1381.26,4637.52,7053.06,405.54,645.98,2848.6,98.51301,64.28,1.721497536,1.683012128,15.32,5770.0,1.46,0.03848540799999989
2019-09-23,2100.65,1304.68,76.95,1359.73,4631.53,7037.55,404.79,646.13,2848.28,98.59901,64.77,1.726721287,1.681196094,14.91,5750.25,1.446,0.04552519300000002
2019-09-24,2083.82,1306.85,76.29,1359.73,4580.35,6930.8,405.01,648.18,2823.4,98.33701,63.1,1.645560145,1.625635386,17.05,5753.25,1.469,0.019924759000000014
2019-09-25,2091.75,1291.12,76.02,1335.54,4562.9,6930.71,403.85,639.72,2841.23,99.037,62.39,1.737185121,1.67948699,15.96,5757.0,1.455,0.057698130999999986
2019-09-26,2123.33,1304.18,76.09,1349.56,4535.46,7058.69,404.46,640.79,2834.23,99.132,62.74,1.692149758,1.655509353,16.07,5693.25,1.461,0.03664040499999999
2019-09-27,2117.52,1296.15,74.91,1338.31,4524.5,7012.01,404.45,632.09,2818.25,99.109,61.91,1.680090904,1.631545901,17.22,5736.25,1.473,0.048545003000000087
2019-09-28,2117.52,1296.15,74.91,1338.31,4524.5,7012.01,404.45,632.09,2818.25,99.109,61.91,1.680090904,1.631545901,17.22,5736.25,1.473,0.048545003000000087
2019-09-29,2117.52,1296.15,74.91,1338.31,4524.5,7012.01,404.45,632.09,2818.25,99.109,61.91,1.680090904,1.631545901,17.22,5736.25,1.473,0.048545003000000087
2019-09-30,2101.52,1294.49,75.21,1319.27,4516.05,6978.75,404.45,637.36,2832.91,99.37701,60.78,1.664555669,1.621720791,16.24,5695.25,1.466,0.042834878000000076
2019-10-01,2082.67,1278.81,75.04,1325.32,4498.1,6919.5,410.83,639.71,2797.84,99.12801,58.89,1.635254502,1.545900941,18.56,5655.25,1.466,0.08935356100000003
2019-10-02,2029.69,1278.81,74.91,1310.35,4417.0,6789.27,409.54,626.09,2748.4,99.019,57.69,1.599158764,1.478005767,20.56,5643.0,1.488,0.12115299700000004
2019-10-03,2069.33,1275.49,75.54,1310.45,4451.97,6732.68,406.27,626.09,2770.86,98.86401,57.71,1.53414607,1.390084505,19.12,5628.25,1.491,0.1440615650000001
2019-10-04,2108.94,1265.07,75.42,1322.88,4617.19,6786.32,407.31,624.46,2810.02,98.80801,58.37,1.528956413,1.403641582,17.04,5608.0,1.482,0.12531483099999985
2019-10-05,2108.94,1265.07,75.42,1322.88,4617.19,6786.32,407.31,624.46,2810.02,98.80801,58.37,1.528956413,1.403641582,17.04,5608.0,1.482,0.12531483099999985
2019-10-06,2108.94,1265.07,75.42,1322.88,4617.19,6786.32,407.31,624.46,2810.02,98.80801,58.37,1.528956413,1.403641582,17.04,5608.0,1.482,0.12531483099999985
2019-10-07,2065.57,1258.05,75.2,1340.0,4561.53,6702.78,408.88,626.32,2797.79,98.967,58.35,1.557974815,1.461739898,17.86,5685.1,1.469,0.09623491699999986
2019-10-08,2045.3,1258.05,74.78,1333.65,4508.56,6747.04,413.95,635.22,2753.18,99.133,58.24,1.528905988,1.419444203,20.28,5641.0,1.485,0.10946178499999992
2019-10-09,2061.62,1272.24,74.79,1327.31,4506.81,6715.41,408.24,635.22,2778.44,99.118,58.32,1.583649158,1.46565187,18.64,5651.25,1.47,0.11799728799999998
2019-10-10,2074.14,1269.98,75.38,1343.94,4584.98,6704.79,408.24,629.79,2796.05,98.701,59.1,1.668109417,1.542353392,17.57,5749.5,1.458,0.12575602499999983
2019-10-11,2111.26,1279.19,77.09,1355.56,4645.01,6806.0,408.24,635.59,2827.66,98.301,60.51,1.728988886,1.59137547,15.58,5763.5,1.438,0.137613416
2019-10-12,2111.26,1279.19,77.09,1355.56,4645.01,6806.0,408.24,635.59,2827.66,98.301,60.51,1.728988886,1.59137547,15.58,5763.5,1.438,0.137613416
2019-10-13,2111.26,1279.19,77.09,1355.56,4645.01,6806.0,408.24,635.59,2827.66,98.301,60.51,1.728988886,1.59137547,15.58,5763.5,1.438,0.137613416
2019-10-14,2112.7,1283.38,77.45,1351.5,4662.52,6852.42,416.12,642.82,2823.86,98.454,59.35,1.728988886,1.59137547,14.57,5786.25,1.438,0.137613416
2019-10-15,2106.93,1289.59,77.81,1356.12,4665.6,6889.51,418.38,642.66,2851.91,98.288,58.74,1.770957947,1.617997527,13.54,5739.75,1.42,0.1529604200000001
2019-10-16,2113.36,1296.12,78.13,1371.0,4711.1,6917.23,420.64,647.74,2844.88,98.00201,59.42,1.739512563,1.583450794,13.68,5699.75,1.43,0.1560617689999999
2019-10-17,2122.55,1312.06,78.29,1372.18,4720.9,6950.79,421.22,645.48,2853.05,97.607,59.91,1.751775384,1.599908471,13.79,5712.5,1.414,0.1518669130000001
2019-10-18,2112.69,1320.78,77.34,1363.66,4691.05,6997.62,420.65,638.58,2841.61,97.28201,59.42,1.753620982,1.573629141,14.25,5784.75,1.41,0.17999184099999987
2019-10-19,2112.69,1320.78,77.34,1363.66,4691.05,6997.62,420.65,638.58,2841.61,97.28201,59.42,1.753620982,1.573629141,14.25,5784.75,1.41,0.17999184099999987
2019-10-20,2112.69,1320.78,77.34,1363.66,4691.05,6997.62,420.65,638.58,2841.61,97.28201,59.42,1.753620982,1.573629141,14.25,5784.75,1.41,0.17999184099999987
2019-10-21,2133.79,1320.78,77.72,1371.57,4717.02,7010.1,419.95,642.21,2861.02,97.328,58.96,1.799280643,1.620995402,14.0,5804.25,1.385,0.17828524099999998
2019-10-22,2189.6,1306.31,77.33,1373.18,4721.53,7066.08,424.16,651.79,2850.19,97.526,59.7,1.76069355,1.59439528,14.46,5790.5,1.388,0.16629826999999997
2019-10-23,2204.19,1307.65,76.8,1352.29,4733.15,7125.96,423.01,650.03,2858.21,97.491,61.17,1.764234304,1.581667542,14.01,5859.5,1.386,0.182566762
2019-10-24,2226.71,1307.84,77.51,1350.54,4767.21,7267.4,425.7,651.28,2865.41,97.631,61.67,1.766023636,1.577679992,13.71,5863.5,1.374,0.18834364399999992
2019-10-25,2227.6,1307.3,77.61,1336.36,4711.93,7121.0,425.0,650.92,2877.61,97.831,62.02,1.794261694,1.617573857,12.65,5907.0,1.365,0.17668783700000001
2019-10-26,2227.6,1307.3,77.61,1336.36,4711.93,7121.0,425.0,650.92,2877.61,97.831,62.02,1.794261694,1.617573857,12.65,5907.0,1.365,0.17668783700000001
2019-10-27,2227.6,1307.3,77.61,1336.36,4711.93,7121.0,425.0,650.92,2877.61,97.831,62.02,1.794261694,1.617573857,12.65,5907.0,1.365,0.17668783700000001
2019-10-28,2268.49,1307.3,78.61,1350.42,4759.85,7140.28,426.13,651.77,2893.69,97.76401,61.57,1.841967463,1.643525839,13.11,5887.25,1.347,0.19844162399999998
2019-10-29,2245.52,1332.49,78.22,1346.64,4747.39,7172.48,428.2,651.99,2890.81,97.69,61.59,1.838483453,1.641528845,13.2,5906.25,1.36,0.19695460799999998
2019-10-30,2249.44,1340.61,77.98,1337.32,4718.96,7181.15,429.56,647.87,2900.18,97.646,60.61,1.771510363,1.597621918,12.33,5882.25,1.378,0.173888445
2019-10-31,2226.04,1348.57,78.22,1349.58,4672.66,7088.37,429.06,648.34,2891.19,97.35201,60.23,1.690981746,1.523910046,13.22,5769.5,1.388,0.16707170000000016
2019-11-01,2266.28,1347.68,78.8,1350.53,4743.14,7067.36,431.12,655.49,2919.34,97.23901,61.69,1.710253596,1.552019954,12.3,5827.0,1.369,0.15823364200000012
2019-11-02,2266.28,1347.68,78.8,1350.53,4743.14,7067.36,431.12,655.49,2919.34,97.23901,61.69,1.710253596,1.552019954,12.3,5827.0,1.369,0.15823364200000012
2019-11-03,2266.28,1347.68,78.8,1350.53,4743.14,7067.36,431.12,655.49,2919.34,97.23901,61.69,1.710253596,1.552019954,12.3,5827.0,1.369,0.15823364200000012
2019-11-04,2269.44,1354.02,80.36,1363.54,4742.73,7037.1,439.21,665.19,2929.56,97.505,62.13,1.77697885,1.58218348,12.83,5853.75,1.358,0.19479537000000002
2019-11-05,2265.18,1350.64,80.92,1376.65,4703.58,7207.28,443.48,670.01,2925.53,97.983,62.96,1.858380795,1.624523282,13.1,5914.0,1.426,0.23385751300000002
2019-11-06,2229.59,1353.06,80.86,1384.99,4723.86,7115.16,444.4,669.28,2927.24,97.952,61.74,1.828287244,1.608568788,12.62,5888.5,1.422,0.21971845600000006
2019-11-07,2229.79,1357.65,81.65,1381.99,4759.57,7045.28,442.43,668.87,2935.75,98.14301,62.29,1.917279005,1.667243004,12.73,5966.5,1.406,0.250036001
2019-11-08,2171.02,1340.85,81.24,1366.5,4733.93,7074.68,440.32,665.0,2943.73,98.353,62.51,1.941657782,1.67422545,12.07,5910.75,1.406,0.26743233200000005
2019-11-09,2171.02,1340.85,81.24,1366.5,4733.93,7074.68,440.32,665.0,2943.73,98.353,62.51,1.941657782,1.67422545,12.07,5910.75,1.406,0.26743233200000005
2019-11-10,2171.02,1340.85,81.24,1366.5,4733.93,7074.68,440.32,665.0,2943.73,98.353,62.51,1.941657782,1.67422545,12.07,5910.75,1.406,0.26743233200000005
2019-11-11,2179.71,1339.0,79.73,1358.36,4721.96,7058.5,434.17,659.45,2938.82,98.2,62.18,1.941657782,1.67422545,12.69,5859.25,1.406,0.26743233200000005
2019-11-12,2136.23,1339.0,80.21,1367.15,4654.22,7097.74,438.25,666.19,2943.38,98.30901,62.06,1.934686303,1.662255645,12.68,5843.75,1.415,0.2724306580000002
2019-11-13,2119.41,1332.51,79.1,1361.29,4585.98,7027.41,435.86,660.76,2945.73,98.373,62.37,1.886022925,1.636009812,13.0,5810.5,1.413,0.25001311300000006
2019-11-14,2122.04,1333.24,78.47,1362.14,4601.8,6955.38,435.47,666.68,2948.29,98.163,62.28,1.818638444,1.591385245,13.05,5787.75,1.411,0.22725319900000018
2019-11-15,2121.53,1334.8,78.59,1355.68,4677.53,7030.15,439.16,675.02,2971.24,97.99901,63.3,1.830753088,1.610144377,12.05,5825.5,1.417,0.22060871100000012
2019-11-16,2121.53,1334.8,78.59,1355.68,4677.53,7030.15,439.16,675.02,2971.24,97.99901,63.3,1.830753088,1.610144377,12.05,5825.5,1.417,0.22060871100000012
2019-11-17,2121.53,1334.8,78.59,1355.68,4677.53,7030.15,439.16,675.02,2971.24,97.99901,63.3,1.830753088,1.610144377,12.05,5825.5,1.417,0.22060871100000012
2019-11-18,2115.44,1336.22,79.23,1361.99,4664.42,7022.16,442.75,674.9,2972.98,97.79401,62.44,1.81525135,1.598006368,12.46,5815.0,1.445,0.21724498199999998
2019-11-19,2094.93,1342.46,80.11,1387.31,4657.86,7114.33,446.04,672.64,2972.22,97.856,60.91,1.782573342,1.596086144,12.86,5857.25,1.414,0.18648719800000002
2019-11-20,2102.44,1350.81,79.37,1393.18,4653.39,7137.46,444.46,663.05,2962.4,97.93401,62.4,1.744850278,1.575691938,12.78,5855.0,1.422,0.16915833999999985
2019-11-21,2126.92,1345.6,78.66,1374.45,4629.35,7081.03,441.08,653.11,2957.53,97.993,63.97,1.772278786,1.604564071,13.13,5809.75,1.416,0.16771471500000001
2019-11-22,2164.58,1342.09,79.16,1374.51,4656.28,7065.53,440.96,655.7,2963.98,98.27,63.39,1.770571351,1.627701044,12.34,5837.75,1.412,0.14287030700000014
2019-11-23,2164.58,1342.09,79.16,1374.51,4656.28,7065.53,440.96,655.7,2963.98,98.27,63.39,1.770571351,1.627701044,12.34,5837.75,1.412,0.14287030700000014
2019-11-24,2164.58,1342.09,79.16,1374.51,4656.28,7065.53,440.96,655.7,2963.98,98.27,63.39,1.770571351,1.627701044,12.34,5837.75,1.412,0.14287030700000014
2019-11-25,2141.07,1362.35,80.19,1362.31,4638.62,6992.76,440.03,662.33,2987.06,98.32301,63.65,1.755121827,1.613396406,11.87,5851.25,1.398,0.14172542100000007
2019-11-26,2085.63,1353.72,80.43,1331.82,4536.28,6919.5,440.29,661.69,2993.61,98.25201,64.27,1.741402149,1.581871748,11.54,5907.75,1.391,0.15953040100000004
2019-11-27,2101.17,1362.19,80.91,1331.47,4548.45,6945.26,443.68,663.99,3006.21,98.37,64.06,1.765426636,1.625879407,11.75,5925.5,1.382,0.13954722899999994
2019-11-28,2115.55,1369.2,80.8,1313.4,4544.76,6841.36,442.25,659.56,3006.21,98.37,63.87,1.765426636,1.625879407,11.75,5869.25,1.382,0.13954722899999994
2019-11-29,2125.49,1355.92,79.5,1310.56,4546.75,6921.16,436.64,648.36,2993.5,98.273,62.43,1.77575779,1.611871839,12.62,5843.25,1.383,0.16388595099999992
2019-11-30,2125.49,1355.92,79.5,1310.56,4546.75,6921.16,436.64,648.36,2993.5,98.273,62.43,1.77575779,1.611871839,12.62,5843.25,1.383,0.16388595099999992
2019-12-01,2125.49,1355.92,79.5,1310.56,4546.75,6921.16,436.64,648.36,2993.5,98.273,62.43,1.77575779,1.611871839,12.62,5843.25,1.383,0.16388595099999992
2019-12-02,2144.55,1355.68,79.48,1291.18,4495.3,7074.86,438.01,650.26,2966.95,97.856,60.92,1.818911552,1.599995971,14.91,5862.0,1.38051,0.21891558100000008
2019-12-03,2156.36,1350.26,79.31,1291.12,4460.34,7067.61,438.98,646.92,2947.99,97.73701,60.82,1.715656638,1.537998796,15.96,5789.75,1.39341,0.17765784200000012
2019-12-04,2187.11,1356.18,78.72,1307.23,4476.46,7041.6,438.06,642.48,2965.85,97.648,63.0,1.774048805,1.572145104,14.8,5857.5,1.37813,0.201903701
2019-12-05,2182.69,1353.03,79.77,1298.59,4498.75,7121.98,442.31,640.29,2970.13,97.41,63.39,1.810306787,1.592336059,14.52,5859.0,1.37175,0.21797072800000006
2019-12-06,2209.79,1339.88,80.5,1305.78,4485.91,7158.74,443.01,648.27,2996.71,97.7,64.39,1.836343646,1.614902973,13.62,5962.0,1.35796,0.22144067300000003
2019-12-07,2209.79,1339.88,80.5,1305.78,4485.91,7158.74,443.01,648.27,2996.71,97.7,64.39,1.836343646,1.614902973,13.62,5962.0,1.35796,0.22144067300000003
2019-12-08,2209.79,1339.88,80.5,1305.78,4485.91,7158.74,443.01,648.27,2996.71,97.7,64.39,1.836343646,1.614902973,13.62,5962.0,1.35796,0.22144067300000003
2019-12-09,2220.46,1343.64,80.26,1303.36,4503.53,7151.45,445.9,652.41,2987.05,97.644,64.25,1.819020867,1.613029718,15.86,6046.75,1.35697,0.20599114900000015
2019-12-10,2217.49,1332.13,80.33,1301.26,4574.12,7141.94,443.98,655.27,2983.78,97.413,64.34,1.841593862,1.651674747,15.68,6069.75,1.3619,0.18991911500000014
2019-12-11,2237.07,1339.26,81.12,1314.06,4647.36,7124.65,447.83,657.25,2992.02,97.078,63.72,1.79135263,1.613324046,14.99,6127.25,1.35009,0.178028584
2019-12-12,2270.04,1342.95,81.77,1315.26,4672.21,7061.23,455.56,669.68,3016.16,97.397,64.2,1.892167568,1.658174157,13.94,6130.5,1.32825,0.23399341100000015
2019-12-13,2273.81,1358.06,83.0,1342.18,4788.23,7164.92,461.06,682.3,3016.65,97.172,65.22,1.822587371,1.60372436,12.63,6105.75,1.31825,0.21886301100000005
2019-12-14,2273.81,1358.06,83.0,1342.18,4788.23,7164.92,461.06,682.3,3016.65,97.172,65.22,1.822587371,1.60372436,12.63,6105.75,1.31825,0.21886301100000005
2019-12-15,2273.81,1358.06,83.0,1342.18,4788.23,7164.92,461.06,682.3,3016.65,97.172,65.22,1.822587371,1.60372436,12.63,6105.75,1.31825,0.21886301100000005
2019-12-16,2277.67,1354.21,83.22,1342.18,4811.75,7183.13,460.17,681.21,3038.74,97.019,65.34,1.871343732,1.626322627,12.14,6193.0,1.31545,0.24502110499999996
2019-12-17,2298.77,1366.34,84.37,1364.37,4834.45,7243.24,467.98,693.4,3039.35,97.22201,66.1,1.880103707,1.622399449,12.29,6172.5,1.30357,0.25770425799999996
2019-12-18,2340.86,1370.78,84.77,1388.62,4911.08,7335.38,468.74,693.29,3038.25,97.4,66.17,1.916897655,1.628706098,12.58,6145.25,1.28747,0.288191557
2019-12-19,2349.12,1376.62,84.59,1382.46,4848.63,7252.08,462.82,692.65,3052.12,97.37901,66.54,1.920447588,1.626826286,12.5,6190.5,1.27694,0.29362130200000003
2019-12-20,2338.17,1379.46,84.83,1382.78,4855.85,7315.79,459.16,694.67,3067.22,97.69,66.14,1.91706109,1.629394889,12.51,6147.0,1.27589,0.28766620099999995
2019-12-21,2338.17,1379.46,84.83,1382.78,4855.85,7315.79,459.16,694.67,3067.22,97.69,66.14,1.91706109,1.629394889,12.51,6147.0,1.27589,0.28766620099999995
2019-12-22,2338.17,1379.46,84.83,1382.78,4855.85,7315.79,459.16,694.67,3067.22,97.69,66.14,1.91706109,1.629394889,12.51,6147.0,1.27589,0.28766620099999995
2019-12-23,2362.62,1377.97,85.02,1371.28,4826.94,7341.4,462.75,693.76,3069.92,97.658,66.39,1.929401994,1.652262449,12.61,6161.5,1.27308,0.27713954500000004
2019-12-24,2351.41,1372.28,84.97,1376.34,4806.12,7341.4,460.42,688.67,3069.66,97.65401,67.2,1.899630427,1.621014357,12.67,6188.25,1.27365,0.27861607
2019-12-25,2351.41,1372.28,84.98,1376.34,4806.12,7341.4,461.52,688.67,3069.66,97.632,67.2,1.899630427,1.621014357,12.67,6188.25,1.27365,0.27861607
2019-12-26,2389.56,1364.96,85.28,1376.34,4829.69,7341.61,461.29,691.74,3085.41,97.534,67.92,1.894405603,1.6309793,12.65,6188.25,1.26679,0.26342630300000014
2019-12-27,2371.52,1380.35,85.91,1379.92,4855.59,7352.66,465.44,695.05,3085.41,96.91901,68.16,1.875228882,1.581178546,13.43,6188.0,1.25682,0.29405033599999997
2019-12-28,2371.52,1380.35,85.91,1379.92,4855.59,7352.66,465.44,695.05,3085.41,96.91901,68.16,1.875228882,1.581178546,13.43,6188.0,1.25682,0.29405033599999997
2019-12-29,2371.52,1380.35,85.91,1379.92,4855.59,7352.66,465.44,695.05,3085.41,96.91901,68.16,1.875228882,1.581178546,13.43,6188.0,1.25682,0.29405033599999997
2019-12-30,2373.22,1380.27,86.01,1389.03,4779.18,7288.33,462.96,691.12,3067.31,96.74001,68.43999,1.878763676,1.565255404,14.82,6196.0,1.24952,0.313508272
2019-12-31,2373.01,1369.56,85.7,1370.51,4758.13,7288.33,459.8,691.12,3076.49,96.38901,66.0,1.917473555,1.569066882,13.78,6149.0,1.24757,0.34840667299999994
2020-01-01,2373.01,1371.34,85.7,1370.51,4758.13,7288.33,459.8,691.12,3076.49,96.445,66.0,1.917473555,1.569066882,13.78,6149.0,1.24757,0.34840667299999994
2020-01-02,2428.71,1382.07,87.73,1382.37,4862.32,7273.79,464.65,683.66,3102.58,96.84601,66.25,1.877105117,1.568982244,12.47,6163.5,1.25501,0.30812287299999985
2020-01-03,2404.74,1378.99,87.14,1387.83,4894.22,7350.06,465.36,684.53,3081.74,96.83801,68.6,1.7881037,1.524610519,14.02,6104.0,1.27036,0.26349318099999985
2020-01-04,2404.74,1378.99,87.14,1387.83,4894.22,7350.06,465.36,684.53,3081.74,96.83801,68.6,1.7881037,1.524610519,14.02,6104.0,1.27036,0.26349318099999985
2020-01-05,2404.74,1378.99,87.14,1387.83,4894.22,7350.06,465.36,684.53,3081.74,96.83801,68.6,1.7881037,1.524610519,14.02,6104.0,1.27036,0.26349318099999985
2020-01-06,2383.07,1352.47,86.53,1370.04,4892.19,7268.34,458.01,679.77,3092.73,96.67101,68.91,1.809010148,1.544540048,13.85,6114.5,1.28473,0.26447010000000004
2020-01-07,2356.39,1358.57,87.2,1370.44,4829.56,7298.85,455.35,686.85,3084.79,97.005,68.27,1.817746758,1.540400863,13.79,6127.5,1.29436,0.27734589500000006
2020-01-08,2355.08,1357.23,86.67,1367.62,4885.32,7235.56,453.19,683.53,3100.21,97.299,65.43999,1.873781919,1.580561519,13.45,6152.35,1.28345,0.29322040000000005
2020-01-09,2344.97,1379.1,88.18,1366.21,4894.56,7315.43,460.42,696.35,3120.87,97.45,65.37,1.85451591,1.578474641,12.54,6152.5,1.27673,0.27604126900000003
2020-01-10,2339.65,1382.3,88.5,1376.85,4919.48,7322.04,462.71,702.99,3112.39,97.356,64.98,1.819576502,1.570154786,12.56,6172.25,1.27311,0.24942171600000007
2020-01-11,2339.65,1382.3,88.5,1376.85,4919.48,7322.04,462.71,702.99,3112.39,97.356,64.98,1.819576502,1.570154786,12.56,6172.25,1.27311,0.24942171600000007
2020-01-12,2339.65,1382.3,88.5,1376.85,4919.48,7322.04,462.71,702.99,3112.39,97.356,64.98,1.819576502,1.570154786,12.56,6172.25,1.27311,0.24942171600000007
2020-01-13,2335.29,1391.39,89.95,1373.32,4924.05,7375.1,465.92,710.5,3134.93,97.345,64.2,1.845851421,1.584273815,12.32,6265.25,1.27243,0.26157760600000013
2020-01-14,2338.03,1397.27,89.41,1386.25,4915.5,7436.72,469.37,713.91,3130.4,97.372,64.49,1.810870886,1.569988132,12.39,6270.0,1.28247,0.24088275400000003
2020-01-15,2294.51,1397.74,89.07,1392.5,4880.47,7391.9,465.1,708.83,3135.77,97.229,64.0,1.782962799,1.553634644,12.42,6252.5,1.28039,0.22932815500000014
2020-01-16,2298.42,1399.3,89.26,1393.6,4980.29,7389.22,462.83,717.06,3162.31,97.32001,64.62,1.807404995,1.565747142,12.32,6251.0,1.26981,0.24165785299999998
2020-01-17,2330.46,1403.52,89.84,1399.82,5063.03,7418.13,463.58,718.91,3173.84,97.606,64.85,1.821464896,1.559244752,12.1,6247.25,1.24196,0.26222014400000004
2020-01-18,2330.46,1403.52,89.84,1399.82,5063.03,7418.13,463.58,718.91,3173.84,97.606,64.85,1.821464896,1.559244752,12.1,6247.25,1.24196,0.26222014400000004
2020-01-19,2330.46,1403.52,89.84,1399.82,5063.03,7418.13,463.58,718.91,3173.84,97.606,64.85,1.821464896,1.559244752,12.1,6247.25,1.24196,0.26222014400000004
2020-01-20,2335.52,1391.78,89.5,1403.13,5085.48,7366.16,464.37,725.06,3173.84,97.606,65.2,1.821464896,1.559244752,12.1,6233.25,1.24196,0.26222014400000004
2020-01-21,2289.23,1385.96,86.96,1381.46,5044.19,7379.03,464.37,716.18,3166.3,97.53101,64.59,1.774286151,1.530448079,12.85,6128.5,1.2513,0.24383807200000018
2020-01-22,2325.58,1381.04,87.89,1381.23,5043.84,7370.22,464.37,725.52,3168.21,97.52701,63.21,1.769059896,1.52825737,12.91,6073.75,1.2452,0.24080252599999996
2020-01-23,2355.81,1389.81,86.0,1358.86,5008.25,7399.23,464.37,716.26,3171.84,97.69301,62.04,1.732508659,1.513734698,12.98,5956.0,1.25753,0.21877396100000013
2020-01-24,2327.62,1397.92,85.49,1369.11,4958.72,7401.0,464.37,716.26,3143.46,97.853,60.69,1.683921337,1.49468708,14.56,5899.75,1.26753,0.18923425699999985
2020-01-25,2327.62,1397.92,85.49,1369.11,4958.72,7401.0,464.37,716.26,3143.46,97.853,60.69,1.683921337,1.49468708,14.56,5899.75,1.26753,0.18923425699999985
2020-01-26,2327.62,1397.92,85.49,1369.11,4958.72,7401.0,464.37,716.26,3143.46,97.853,60.69,1.683921337,1.49468708,14.56,5899.75,1.26753,0.18923425699999985
2020-01-27,2231.26,1387.3,84.65,1337.97,4815.49,7268.38,464.37,716.26,3094.4,97.956,59.32,1.608026862,1.44085145,18.23,5715.5,1.30149,0.16717541199999997
2020-01-28,2275.27,1378.65,85.25,1331.13,4916.71,7241.22,464.37,693.61,3125.83,98.01801,59.51,1.656221509,1.462514281,16.28,5675.0,1.2945,0.19370722800000006
2020-01-29,2255.55,1384.88,83.89,1351.13,5006.5,7239.75,464.37,697.13,3123.56,97.991,59.81,1.583917499,1.412767053,16.39,5612.75,1.29876,0.17115044599999996
2020-01-30,2230.41,1372.36,81.93,1359.33,4943.26,7152.62,438.05,683.46,3133.69,97.867,58.29,1.585589767,1.412767053,15.49,5568.25,1.31225,0.17282271400000004
2020-01-31,2192.91,1358.08,81.29,1339.98,4822.84,6969.98,441.6,674.34,3078.78,97.39001,58.16,1.506795645,1.313186049,18.84,5551.25,1.31684,0.19360959599999994
2020-02-01,2192.91,1358.08,81.29,1339.98,4822.84,6969.98,441.6,674.34,3078.78,97.39001,58.16,1.506795645,1.313186049,18.84,5551.25,1.31684,0.19360959599999994
2020-02-02,2192.91,1358.08,81.29,1339.98,4822.84,6969.98,441.6,674.34,3078.78,97.39001,58.16,1.506795645,1.313186049,18.84,5551.25,1.31684,0.19360959599999994
2020-02-03,2225.25,1331.06,81.58,1338.22,4856.34,6901.94,437.07,676.23,3103.25,97.8,54.45,1.527200341,1.353006482,17.97,5503.5,1.31618,0.17419385899999984
2020-02-04,2241.28,1361.62,83.89,1366.57,4998.56,6990.75,445.9,690.83,3151.71,97.96101,53.96,1.59912765,1.408987403,16.05,5594.5,1.29836,0.19014024699999998
2020-02-05,2240.73,1376.56,84.0,1381.76,4986.62,7079.6,447.38,694.77,3182.66,98.301,55.28,1.650836349,1.44312191,15.15,5703.5,1.27416,0.20771443900000008
2020-02-06,2221.72,1385.32,85.56,1383.74,4938.6,7067.02,453.92,714.9,3193.08,98.496,54.93,1.642165184,1.445217848,14.96,5722.25,1.27094,0.19694733600000003
2020-02-07,2176.35,1383.11,84.97,1378.37,4895.46,7073.24,448.91,709.32,3175.86,98.68401,54.47,1.583443642,1.401127458,15.47,5648.25,1.2761,0.18231618400000005
2020-02-08,2176.35,1383.11,84.97,1378.37,4895.46,7073.24,448.91,709.32,3175.86,98.68401,54.47,1.583443642,1.401127458,15.47,5648.25,1.2761,0.18231618400000005
2020-02-09,2176.35,1383.11,84.97,1378.37,4895.46,7073.24,448.91,709.32,3175.86,98.68401,54.47,1.583443642,1.401127458,15.47,5648.25,1.2761,0.18231618400000005
2020-02-10,2155.67,1375.81,84.9,1367.35,4880.55,7019.69,447.8,704.71,3199.3,98.83201,53.27,1.56964922,1.393085957,15.04,5651.75,1.27463,0.17656326300000003
2020-02-11,2204.64,1382.52,85.96,1373.98,4985.26,7003.69,451.5,711.77,3205.97,98.72101,54.01,1.600577354,1.423422813,15.18,5729.25,1.26644,0.17715454099999994
2020-02-12,2217.42,1392.17,87.17,1388.79,5045.9,6958.27,455.81,716.94,3226.69,99.049,55.79,1.6333462,1.443735719,13.74,5747.0,1.2512,0.1896104810000001
2020-02-13,2205.13,1391.45,86.78,1396.48,5007.49,6916.92,456.63,716.28,3222.86,99.067,56.34,1.617283702,1.443824649,14.15,5772.25,1.24934,0.17345905299999997
2020-02-14,2188.69,1387.64,86.82,1402.79,5034.36,6910.77,457.11,721.72,3229.48,99.12401,57.32,1.584847093,1.427869201,13.68,5750.75,1.24747,0.156977892
2020-02-15,2188.69,1387.64,86.82,1402.79,5034.36,6910.77,457.11,721.72,3229.48,99.12401,57.32,1.584847093,1.427869201,13.68,5750.75,1.24747,0.156977892
2020-02-16,2188.69,1387.64,86.82,1402.79,5034.36,6910.77,457.11,721.72,3229.48,99.12401,57.32,1.584847093,1.427869201,13.68,5750.75,1.24747,0.156977892
2020-02-17,2198.88,1377.46,87.52,1408.82,5022.03,6908.93,454.32,720.9,3229.48,99.00301,57.67,1.584847093,1.427869201,13.68,5796.75,1.24747,0.156977892
2020-02-18,2176.26,1371.31,86.7,1399.5,5010.49,6913.51,448.0,708.27,3221.01,99.44,57.75,1.5610286,1.411606193,14.83,5746.25,1.2496,0.1494224070000001
2020-02-19,2193.32,1388.86,87.37,1407.45,4999.74,6976.97,452.61,709.72,3236.73,99.705,59.12,1.566147208,1.42187202,14.38,5745.75,1.25292,0.14427518800000017
2020-02-20,2148.77,1384.18,87.17,1396.79,4935.88,7003.36,450.9,706.06,3225.48,99.86501,59.31,1.515221357,1.389190555,15.56,5708.0,1.26614,0.12603080199999983
2020-02-21,2128.36,1384.18,86.05,1382.51,4899.06,6932.95,449.3,696.02,3191.16,99.262,58.5,1.471258283,1.354329467,17.08,5746.0,1.2744,0.11692881600000016
2020-02-22,2128.36,1384.18,86.05,1382.51,4899.06,6932.95,449.3,696.02,3191.16,99.262,58.5,1.471258283,1.354329467,17.08,5746.0,1.2744,0.11692881600000016
2020-02-23,2128.36,1384.18,86.05,1382.51,4899.06,6932.95,449.3,696.02,3191.16,99.262,58.5,1.471258283,1.354329467,17.08,5746.0,1.2744,0.11692881600000016
2020-02-24,2124.7,1350.9,84.26,1325.21,4736.72,6820.52,442.93,668.75,3084.36,99.359,56.3,1.370497346,1.247559428,25.03,5665.75,1.31446,0.12293791800000009
2020-02-25,2124.7,1347.39,84.42,1319.18,4659.29,6823.72,443.86,676.97,2990.3,98.968,54.95,1.352098346,1.224800587,27.85,5662.75,1.34096,0.12729775899999995
2020-02-26,1978.23,1331.5,84.15,1337.43,4625.65,6690.38,438.94,666.04,2977.57,98.996,53.43,1.337055326,1.164730668,27.56,5645.25,1.352,0.17232465799999996
2020-02-27,1890.67,1325.5,84.09,1292.57,4440.09,6474.99,434.27,659.1,2846.07,98.508,52.18,1.260661125,1.061489582,39.16,5598.25,1.39477,0.19917154299999984
2020-02-28,1898.68,1272.51,82.37,1223.67,4336.67,6383.37,434.27,636.97,2822.38,98.132,50.52,1.148594975,0.913047314,40.11,5617.25,1.44708,0.2355476609999999
2020-02-29,1898.68,1272.51,82.37,1223.67,4336.67,6383.37,434.27,636.97,2822.38,98.132,50.52,1.148594975,0.913047314,40.11,5617.25,1.44708,0.2355476609999999
2020-03-01,1898.68,1272.51,82.37,1223.67,4336.67,6383.37,434.27,636.97,2822.38,98.132,50.52,1.148594975,0.913047314,40.11,5617.25,1.44708,0.2355476609999999
2020-03-02,1952.22,1266.93,84.06,1245.25,4442.84,6231.99,428.57,642.48,2950.52,97.36001,51.9,1.163242459,0.902868092,33.42,5680.75,1.44995,0.26037436699999994
2020-03-03,1948.56,1288.8,83.87,1267.81,4605.08,6474.56,435.17,645.48,2869.29,97.15301,51.86,0.998966694,0.699092984,36.82,5646.75,1.47264,0.29987371000000007
2020-03-04,1944.6,1288.11,84.68,1278.95,4656.68,6695.78,438.49,661.41,2988.62,97.33601,51.13,1.052196383,0.69259578,31.99,5663.5,1.4552,0.3596006030000001
2020-03-05,1816.96,1288.54,85.92,1279.62,4476.71,6679.96,443.17,669.0,2888.41,96.82001,49.99,0.911990702,0.597294211,39.62,5655.25,1.49458,0.31469649099999997
2020-03-06,1752.7,1257.4,83.82,1262.44,4303.02,6441.72,434.16,653.58,2837.92,95.951,45.27,0.762268007,0.506183982,41.94,5589.0,1.55735,0.25608402499999994
2020-03-07,1752.7,1257.4,83.82,1262.44,4303.02,6441.72,434.16,653.58,2837.92,95.951,45.27,0.762268007,0.506183982,41.94,5589.0,1.55735,0.25608402499999994
2020-03-08,1752.7,1257.4,83.82,1262.44,4303.02,6441.72,434.16,653.58,2837.92,95.951,45.27,0.762268007,0.506183982,41.94,5589.0,1.55735,0.25608402499999994
2020-03-09,1502.28,1191.8,80.22,1186.78,3847.74,5920.97,421.4,624.15,2619.87,94.895,34.36,0.540740013,0.380964309,54.46,5521.5,1.69999,0.15977570399999996
2020-03-10,1624.93,1191.8,81.93,1201.2,3917.14,6066.25,422.51,628.04,2747.86,96.414,37.22,0.80297029,0.534204721,47.3,5555.75,1.69914,0.2687655689999999
2020-03-11,1497.12,1190.38,80.67,1200.86,3808.0,5987.26,417.94,610.04,2612.29,96.507,35.79,0.869535327,0.519510925,53.9,5520.75,1.79468,0.35002440200000007
2020-03-12,1232.7,1091.53,77.06,1092.29,3409.49,5642.73,401.36,588.75,2363.68,97.468,33.22,0.804195523,0.480963886,75.47,5424.75,1.97914,0.32323163699999996
2020-03-13,1434.46,1131.46,77.35,1077.66,3620.58,5697.61,393.45,573.11,2578.81,98.74901,33.85,0.960289121,0.490265489,57.83,5447.75,1.94969,0.47002363199999997
2020-03-14,1434.46,1131.46,77.35,1077.66,3620.58,5697.61,393.45,573.11,2578.81,98.74901,33.85,0.960289121,0.490265489,57.83,5447.75,1.94969,0.47002363199999997
2020-03-15,1434.46,1131.46,77.35,1077.66,3620.58,5697.61,393.45,573.11,2578.81,98.74901,33.85,0.960289121,0.490265489,57.83,5447.75,1.94969,0.47002363199999997
2020-03-16,1185.47,1046.88,72.75,980.73,3501.63,5377.37,376.61,553.94,2266.21,98.06901,30.05,0.718200028,0.359876901,82.69,5276.0,2.16855,0.358323127
2020-03-17,1236.18,1022.5,73.39,999.35,3318.61,5020.28,366.01,538.91,2399.78,99.575,28.73,1.078382492,0.492513508,75.91,5128.5,2.23287,0.585868984
2020-03-18,1094.76,975.45,70.43,910.73,3124.5,4826.61,356.59,513.15,2272.43,101.16,24.88,1.191506982,0.533691108,76.45,4729.5,2.52904,0.657815874
2020-03-19,1111.22,943.68,69.65,898.13,3043.53,4498.09,336.72,474.51,2288.57,102.755,28.47,1.140380144,0.450702995,72.0,4820.25,2.83819,0.6896771490000001
2020-03-20,1122.7,1005.18,72.29,942.48,2973.22,4599.99,360.37,509.13,2190.98,102.817,26.98,0.845381916,0.313416809,66.04,4805.25,3.21523,0.531965107
2020-03-21,1122.7,1005.18,72.29,942.48,2973.22,4599.99,360.37,509.13,2190.98,102.817,26.98,0.845381916,0.313416809,66.04,4805.25,3.21523,0.531965107
2020-03-22,1122.7,1005.18,72.29,942.48,2973.22,4599.99,360.37,509.13,2190.98,102.817,26.98,0.845381916,0.313416809,66.04,4805.25,3.21523,0.531965107
2020-03-23,1036.3,876.14,69.91,895.94,2732.69,4294.09,344.9,481.41,2128.07,102.487,27.03,0.786342204,0.312290698,61.59,4625.0,3.36647,0.474051506
2020-03-24,1149.41,901.73,73.46,963.11,2861.47,4170.33,360.96,525.72,2328.08,102.039,27.15,0.846639872,0.37148881,61.67,4811.0,3.26319,0.475151062
2020-03-25,1237.12,954.08,75.75,1026.43,3064.58,4170.33,374.71,555.65,2357.18,101.05,27.39,0.867252886,0.329892695,63.95,4846.15,3.06118,0.5373601909999999
2020-03-26,1292.8,989.34,76.29,1083.06,3238.57,4818.35,377.91,546.61,2504.23,99.35201,26.34,0.844704926,0.292668402,61.0,4788.75,2.91402,0.552036524
2020-03-27,1193.69,988.65,75.64,1008.93,3014.91,5168.96,374.86,557.04,2420.7,98.36501,24.93,0.674637914,0.241785899,65.54,4782.5,2.89793,0.4328520149999999
2020-03-28,1193.69,988.65,75.64,1008.93,3014.91,5168.96,374.86,557.04,2420.7,98.36501,24.93,0.674637914,0.241785899,65.54,4782.5,2.89793,0.4328520149999999
2020-03-29,1193.69,988.65,75.64,1008.93,3014.91,5168.96,374.86,557.04,2420.7,98.36501,24.93,0.674637914,0.241785899,65.54,4782.5,2.89793,0.4328520149999999
2020-03-30,1205.45,954.61,75.13,1009.27,2944.75,4976.72,370.66,553.14,2500.02,99.18101,22.76,0.726422429,0.228097707,57.08,4760.5,2.81084,0.498324722
2020-03-31,1172.1,994.79,76.52,1040.93,3062.29,5121.49,374.27,563.0,2459.87,99.048,22.74,0.669496298,0.245521098,53.54,4938.75,2.76796,0.4239752
2020-04-01,1129.0,959.17,75.01,1019.27,2883.2,5032.85,371.95,537.55,2350.0,99.673,24.74,0.58321768,0.2061373,57.06,4785.25,2.8637,0.37708038
2020-04-02,1146.05,959.17,75.91,1050.13,2916.47,5098.24,371.95,550.55,2401.62,100.18,29.94,0.597016275,0.225531697,50.91,4879.5,2.92998,0.371484578
2020-04-03,1096.65,938.37,75.35,1041.99,2804.73,5203.58,371.95,550.44,2364.36,100.576,34.11,0.594753325,0.228858203,46.8,4824.0,2.97041,0.36589512199999996
2020-04-04,1096.65,938.37,75.35,1041.99,2804.73,5203.58,371.95,550.44,2364.36,100.576,34.11,0.594753325,0.228858203,46.8,4824.0,2.97041,0.36589512199999996
2020-04-05,1096.65,938.37,75.35,1041.99,2804.73,5203.58,371.95,550.44,2364.36,100.576,34.11,0.594753325,0.228858203,46.8,4824.0,2.97041,0.36589512199999996
2020-04-06,1181.68,938.37,77.09,1086.4,2896.92,5434.05,378.39,571.33,2532.67,100.685,33.05,0.66977948,0.262228787,45.24,4870.0,2.89797,0.40755069299999996
2020-04-07,1218.45,1021.21,78.55,1117.72,3005.5,5368.13,385.13,580.57,2529.9,99.9,31.87,0.712162018,0.26009509,46.7,5018.75,2.80646,0.45206692800000003
2020-04-08,1267.56,1020.37,77.61,1092.46,2989.68,5149.74,389.85,573.37,2617.37,100.119,32.84,0.772237182,0.252013385,43.35,4978.2,2.71615,0.5202237970000001
2020-04-09,1285.05,1061.34,78.5,1129.99,3084.43,5154.91,388.63,582.19,2657.07,99.51701,31.48,0.719058692,0.225448996,41.67,4993.0,2.49516,0.49360969600000004
2020-04-10,1285.05,1061.34,78.41,1129.99,3084.43,5154.91,388.82,588.1,2657.07,99.482,31.48,0.719058692,0.225448996,41.67,4993.0,2.49516,0.49360969600000004
2020-04-11,1285.05,1061.34,78.41,1129.99,3084.43,5154.91,388.82,588.1,2657.07,99.482,31.48,0.719058692,0.225448996,41.67,4993.0,2.49516,0.49360969600000004
2020-04-12,1285.05,1061.34,78.41,1129.99,3084.43,5154.91,388.82,588.1,2657.07,99.482,31.48,0.719058692,0.225448996,41.67,4993.0,2.49516,0.49360969600000004
2020-04-13,1266.8,1050.19,78.62,1129.99,3025.05,5098.74,386.47,577.33,2630.85,99.34801,31.74,0.771292686,0.245176494,41.17,4993.0,2.28167,0.526116192
2020-04-14,1284.44,1050.19,79.58,1178.9,3061.81,5223.17,395.81,586.69,2711.5,98.887,29.6,0.751998603,0.219046101,37.76,5134.0,2.22799,0.532952502
2020-04-15,1249.8,1048.85,79.3,1140.58,2915.19,5091.0,399.54,586.69,2652.56,99.46101,27.69,0.631621778,0.196853802,40.84,5082.0,2.28786,0.43476797599999994
2020-04-16,1235.78,1055.24,79.91,1141.18,2887.91,4850.39,396.38,585.99,2667.97,100.025,27.82,0.626680672,0.206606597,40.11,5118.25,2.28223,0.420074075
2020-04-17,1248.0,1083.56,80.4,1146.23,2997.74,5085.77,409.18,605.82,2740.34,99.78201,28.08,0.641739428,0.201881796,38.15,5194.0,2.21198,0.43985763199999994
2020-04-18,1248.0,1083.56,80.4,1146.23,2997.74,5085.77,409.18,605.82,2740.34,99.78201,28.08,0.641739428,0.201881796,38.15,5194.0,2.21198,0.43985763199999994
2020-04-19,1248.0,1083.56,80.4,1146.23,2997.74,5085.77,409.18,605.82,2740.34,99.78201,28.08,0.641739428,0.201881796,38.15,5194.0,2.21198,0.43985763199999994
2020-04-20,1242.32,1080.67,80.7,1139.88,2966.91,4995.52,407.62,597.55,2692.43,99.955,25.57,0.605343282,0.201639101,43.83,5159.25,2.26379,0.403704181
2020-04-21,1236.74,1051.59,79.09,1119.11,2873.36,4884.12,395.8,590.56,2608.72,100.258,19.33,0.569059372,0.203410104,45.41,5000.5,2.30402,0.36564926799999997
2020-04-22,1246.36,1077.2,79.99,1138.3,2881.21,4993.25,395.6,596.37,2669.37,100.388,20.37,0.619024277,0.213256106,41.98,5109.25,2.26916,0.40576817099999996
2020-04-23,1212.8,1086.6,79.72,1173.98,2880.79,5012.71,397.65,600.26,2668.27,100.433,21.33,0.601503372,0.219090506,41.38,5135.5,2.25065,0.382412866
2020-04-24,1104.13,1066.6,79.12,1178.53,2884.0,4855.34,396.2,592.17,2705.7,100.38,21.44,0.600801706,0.224517703,35.93,5118.74,2.24541,0.37628400300000003
2020-04-25,1104.13,1066.6,79.12,1178.53,2884.0,4855.34,396.2,592.17,2705.7,100.38,21.44,0.600801706,0.224517703,35.93,5118.74,2.24541,0.37628400300000003
2020-04-26,1104.13,1066.6,79.12,1178.53,2884.0,4855.34,396.2,592.17,2705.7,100.38,21.44,0.600801706,0.224517703,35.93,5118.74,2.24541,0.37628400300000003
2020-04-27,1155.61,1083.3,80.36,1178.53,2917.61,4905.62,404.32,602.71,2748.44,100.041,19.99,0.660492718,0.222272098,33.29,5171.0,2.23302,0.43822061999999995
2020-04-28,1210.81,1093.44,80.63,1182.71,3035.79,4905.5,405.32,605.82,2733.53,99.86501,20.46,0.61292237,0.211164504,33.57,5195.0,2.2344,0.4017578660000001
2020-04-29,1278.12,1109.67,81.59,1202.09,3197.29,4974.21,411.27,609.65,2807.5,99.565,22.54,0.626876771,0.201363698,31.23,5233.0,2.19367,0.4255130730000001
2020-04-30,1233.94,1146.78,81.36,1196.51,3191.07,5221.38,419.9,609.65,2780.19,99.01601,25.27,0.639278889,0.195580095,34.15,5160.25,2.18228,0.44369879399999995
2020-05-01,1218.06,1146.78,80.22,1196.51,3076.37,5221.38,419.9,609.65,2701.64,99.079,26.44,0.611765504,0.189958304,37.19,5081.0,2.22091,0.42180719999999994
2020-05-02,1218.06,1146.78,80.22,1196.51,3076.37,5221.38,419.9,609.65,2701.64,99.079,26.44,0.611765504,0.189958304,37.19,5081.0,2.22091,0.42180719999999994
2020-05-03,1218.06,1146.78,80.22,1196.51,3076.37,5221.38,419.9,609.65,2701.64,99.079,26.44,0.611765504,0.189958304,37.19,5081.0,2.22091,0.42180719999999994
2020-05-04,1171.83,1086.47,77.97,1174.0,3109.54,5054.06,407.84,591.96,2714.95,99.484,27.2,0.633637726,0.182156906,35.97,5094.25,2.24209,0.45148082
2020-05-05,1188.4,1077.77,78.93,1176.57,3203.78,5067.97,409.71,591.96,2741.08,99.70901,30.97,0.661910415,0.188160494,33.61,5127.5,2.21538,0.473749921
2020-05-06,1157.81,1083.86,79.7,1186.32,3168.24,5050.18,410.07,602.73,2724.0,100.091,29.72,0.703011572,0.178358093,34.12,5167.5,2.2554,0.5246534789999999
2020-05-07,1106.93,1078.19,79.76,1186.09,3171.18,5050.18,411.85,600.95,2757.77,99.88901,29.46,0.640871286,0.138845399,31.44,5243.25,2.30766,0.502025887
2020-05-08,1165.25,1087.33,81.31,1209.31,3307.61,5025.64,414.04,605.96,2805.05,99.734,30.97,0.683066487,0.156784907,27.98,5243.25,2.31365,0.52628158
2020-05-09,1165.25,1087.33,81.31,1209.31,3307.61,5025.64,414.04,605.96,2805.05,99.734,30.97,0.683066487,0.156784907,27.98,5243.25,2.31365,0.52628158
2020-05-10,1165.25,1087.33,81.31,1209.31,3307.61,5025.64,414.04,605.96,2805.05,99.734,30.97,0.683066487,0.156784907,27.98,5243.25,2.31365,0.52628158
2020-05-11,1135.98,1090.15,82.29,1200.7,3289.67,5093.91,418.63,602.1,2806.17,100.236,29.63,0.709945977,0.174743593,27.57,5223.75,2.38364,0.535202384
2020-05-12,1122.98,1086.32,81.45,1203.56,3246.97,5001.42,412.65,597.54,2748.57,99.93301,29.98,0.665142894,0.158865497,33.04,5227.5,2.3638,0.5062773970000001
2020-05-13,1092.51,1103.77,81.48,1208.18,3120.92,4948.35,415.56,603.63,2699.2,100.242,29.19,0.652481794,0.158912301,35.28,5190.9,2.36199,0.49356949299999997
2020-05-14,1112.53,1078.15,81.03,1177.08,3113.55,4844.77,410.13,597.89,2730.66,100.466,31.13,0.621771991,0.146970093,32.61,5173.75,2.35201,0.47480189800000006
2020-05-15,1109.43,1077.39,81.07,1182.33,3103.85,4805.09,411.96,598.11,2741.83,100.402,32.5,0.642786622,0.145055503,31.89,5156.0,2.31316,0.497731119
2020-05-16,1109.43,1077.39,81.07,1182.33,3103.85,4805.09,411.96,598.11,2741.83,100.402,32.5,0.642786622,0.145055503,31.89,5156.0,2.31316,0.497731119
2020-05-17,1109.43,1077.39,81.07,1182.33,3103.85,4805.09,411.96,598.11,2741.83,100.402,32.5,0.642786622,0.145055503,31.89,5156.0,2.31316,0.497731119
2020-05-18,1179.44,1044.7,82.55,1211.61,3282.11,4819.98,407.05,601.95,2828.03,99.66501,34.81,0.725712597,0.177238703,29.3,5292.0,2.20589,0.548473894
2020-05-19,1171.47,1052.76,83.62,1232.17,3162.56,4883.08,411.24,617.99,2799.37,99.371,34.65,0.68824482,0.165233493,30.53,5326.5,2.20708,0.523011327
2020-05-20,1193.44,1073.57,83.69,1239.23,3225.82,4898.62,413.14,620.08,2846.24,99.12401,35.75,0.680127382,0.163274199,27.99,5417.5,2.15091,0.516853183
2020-05-21,1238.35,1079.16,82.73,1215.98,3230.73,4898.62,416.6,622.48,2824.86,99.37,36.06,0.672012627,0.165345997,29.53,5363.75,2.11379,0.50666663
2020-05-22,1230.38,1071.7,78.99,1197.7,3266.43,4898.62,408.72,612.88,2832.78,99.86301,35.13,0.659055173,0.167602494,28.16,5259.8,2.10589,0.49145267900000006
2020-05-23,1230.38,1071.7,78.99,1197.7,3266.43,4898.62,408.72,612.88,2832.78,99.86301,35.13,0.659055173,0.167602494,28.16,5259.8,2.10589,0.49145267900000006
2020-05-24,1230.38,1071.7,78.99,1197.7,3266.43,4898.62,408.72,612.88,2832.78,99.86301,35.13,0.659055173,0.167602494,28.16,5259.8,2.10589,0.49145267900000006
2020-05-25,1306.1,1071.7,79.39,1182.27,3306.31,4898.62,410.39,620.31,2832.78,99.86301,35.53,0.659055173,0.167602494,28.16,5259.8,2.10589,0.49145267900000006
2020-05-26,1328.57,1066.62,80.81,1199.32,3383.49,5031.84,415.5,630.54,2867.61,98.908,36.17,0.696513414,0.171728,28.01,5327.25,2.07835,0.524785414
2020-05-27,1377.92,1091.64,80.14,1189.28,3421.1,5055.24,416.42,630.89,2909.41,99.062,34.74,0.681856811,0.179885298,27.62,5226.75,2.04609,0.501971513
2020-05-28,1353.48,1109.58,79.49,1203.94,3423.14,5190.86,413.6,633.25,2903.38,98.383,35.29,0.690023899,0.170078799,28.59,5305.5,2.01712,0.5199451
2020-05-29,1338.18,1121.78,80.68,1171.36,3391.89,5297.95,413.28,633.55,2918.45,98.344,35.33,0.652601004,0.160274804,27.51,5352.25,2.01893,0.4923262
2020-05-30,1338.18,1121.78,80.68,1171.36,3391.89,5297.95,413.28,633.55,2918.45,98.344,35.33,0.652601004,0.160274804,27.51,5352.25,2.01893,0.4923262
2020-05-31,1338.18,1121.78,80.68,1171.36,3391.89,5297.95,413.28,633.55,2918.45,98.344,35.33,0.652601004,0.160274804,27.51,5352.25,2.01893,0.4923262
2020-06-01,1371.37,1146.87,82.58,1180.18,3509.62,5297.95,417.96,645.32,2931.43,97.83,38.32,0.659116507,0.156396598,28.23,5458.25,1.99248,0.5027199090000001
2020-06-02,1445.6,1160.32,83.64,1223.4,3604.09,5461.79,420.76,652.05,2955.15,97.673,39.57,0.68520999,0.162337303,26.84,5506.75,1.95455,0.522872687
2020-06-03,1531.74,1166.25,84.76,1254.5,3695.29,5617.84,428.01,676.49,2995.02,97.276,39.79,0.745832622,0.189960197,25.66,5499.25,1.88348,0.555872425
2020-06-04,1525.12,1169.58,84.84,1240.93,3631.92,5570.04,431.34,678.19,2981.73,96.677,39.99,0.823421776,0.193995193,25.81,5512.25,1.85249,0.629426583
2020-06-05,1575.92,1178.88,85.58,1267.14,3758.37,5582.18,435.07,687.88,3056.71,96.937,42.3,0.895139217,0.206169203,24.52,5669.35,1.71885,0.688970014
2020-06-06,1575.92,1178.88,85.58,1267.14,3758.37,5582.18,435.07,687.88,3056.71,96.937,42.3,0.895139217,0.206169203,24.52,5669.35,1.71885,0.688970014
2020-06-07,1575.92,1178.88,85.58,1267.14,3758.37,5582.18,435.07,687.88,3056.71,96.937,42.3,0.895139217,0.206169203,24.52,5669.35,1.71885,0.688970014
2020-06-08,1631.25,1183.51,85.24,1265.74,3841.73,5760.32,441.42,688.02,3093.62,96.618,40.8,0.875181913,0.226130903,25.81,5680.5,1.68395,0.64905101
2020-06-09,1633.33,1172.89,85.76,1267.64,3779.07,5676.81,442.26,689.21,3070.04,96.32401,41.18,0.825342774,0.2024194,27.57,5753.5,1.72616,0.622923374
2020-06-10,1596.24,1179.43,86.62,1241.13,3633.96,5523.89,445.93,690.79,3057.44,95.95901,41.73,0.726320982,0.166726395,27.57,5885.0,1.76308,0.559594587
2020-06-11,1573.99,1156.84,84.81,1243.53,3429.68,5421.3,440.08,683.47,2879.38,96.733,38.55,0.669001818,0.196656898,40.79,5741.5,1.82584,0.47234492000000006
2020-06-12,1516.32,1165.88,84.84,1251.17,3507.43,5457.91,435.25,667.51,2915.7,97.31901,38.73,0.703430474,0.1929553,36.09,5761.5,1.78709,0.510475174
2020-06-13,1516.32,1165.88,84.84,1251.17,3507.43,5457.91,435.25,667.51,2915.7,97.31901,38.73,0.703430474,0.1929553,36.09,5761.5,1.78709,0.510475174
2020-06-14,1516.32,1165.88,84.84,1251.17,3507.43,5457.91,435.25,667.51,2915.7,97.31901,38.73,0.703430474,0.1929553,36.09,5761.5,1.78709,0.510475174
2020-06-15,1465.38,1152.76,83.97,1214.63,3448.31,5366.41,429.56,635.14,2943.42,96.706,39.72,0.721520722,0.189043894,34.4,5678.75,1.77399,0.532476828
2020-06-16,1492.08,1160.9,86.0,1214.63,3539.54,5622.31,437.47,669.3,2998.49,96.95801,40.96,0.752844572,0.199163303,33.67,5698.5,1.67013,0.5536812689999999
2020-06-17,1508.14,1160.77,86.61,1266.9,3532.73,5606.09,437.93,670.19,2989.21,97.158,40.71,0.738036275,0.195249096,33.47,5741.0,1.69057,0.5427871790000001
2020-06-18,1490.42,1176.82,87.0,1261.76,3469.46,5499.41,437.64,667.16,2992.21,97.42101,41.51,0.708441794,0.193335801,32.94,5783.5,1.71312,0.5151059929999999
2020-06-19,1494.05,1195.22,87.49,1269.87,3537.22,5551.59,438.26,672.02,2976.76,97.623,42.19,0.693717599,0.185544506,35.12,5829.25,1.69213,0.5081730929999999
2020-06-20,1494.05,1195.22,87.49,1269.87,3537.22,5551.59,438.26,672.02,2976.76,97.623,42.19,0.693717599,0.185544506,35.12,5829.25,1.69213,0.5081730929999999
2020-06-21,1494.05,1195.22,87.49,1269.87,3537.22,5551.59,438.26,672.02,2976.76,97.623,42.19,0.693717599,0.185544506,35.12,5829.25,1.69213,0.5081730929999999
2020-06-22,1510.46,1202.7,87.43,1273.9,3538.88,5508.2,438.85,667.04,2996.4,97.039,43.08,0.70852989,0.191697806,31.77,5861.0,1.70229,0.516832084
2020-06-23,1539.01,1219.81,89.19,1302.96,3552.4,5466.7,441.11,668.0,3008.55,96.646,42.63,0.711843491,0.185715303,31.37,5892.0,1.70242,0.5261281879999999
2020-06-24,1488.18,1201.08,88.73,1277.73,3497.65,5596.6,443.44,679.81,2930.82,97.148,40.31,0.678992391,0.187646702,33.84,5856.5,1.73616,0.491345689
2020-06-25,1493.42,1197.56,88.53,1265.91,3433.58,5524.34,443.44,663.19,2964.14,97.429,41.05,0.685574293,0.185687497,32.22,5883.5,1.74921,0.49988679599999997
2020-06-26,1425.22,1208.43,87.56,1256.58,3380.27,5513.38,443.44,672.36,2893.15,97.43301,41.02,0.641340375,0.1661008,34.73,5953.25,1.76162,0.47523957499999997
2020-06-27,1425.22,1208.43,87.56,1256.58,3380.27,5513.38,443.44,672.36,2893.15,97.43301,41.02,0.641340375,0.1661008,34.73,5953.25,1.76162,0.47523957499999997
2020-06-28,1425.22,1208.43,87.56,1256.58,3380.27,5513.38,443.44,672.36,2893.15,97.43301,41.02,0.641340375,0.1661008,34.73,5953.25,1.76162,0.47523957499999997
2020-06-29,1460.22,1195.77,86.99,1270.26,3389.57,5512.63,438.42,659.18,2934.22,97.536,41.71,0.623356521,0.148480996,31.78,5951.5,1.77079,0.4748755250000001
2020-06-30,1436.38,1195.72,87.42,1273.68,3385.86,5488.43,441.19,663.54,2980.73,97.39101,41.15,0.656095088,0.1485129,30.43,6004.5,1.7347,0.507582188
2020-07-01,1488.67,1208.46,87.59,1267.01,3425.07,5520.56,444.64,663.03,2997.33,97.19601,42.03,0.675804675,0.160322398,28.62,6050.75,1.68252,0.5154822769999999
2020-07-02,1495.24,1223.83,90.51,1290.32,3489.34,5591.27,448.45,671.41,3011.4,97.317,43.14,0.669279873,0.152620405,27.68,6071.0,1.63165,0.5166594680000001
2020-07-03,1503.36,1234.94,91.83,1289.51,3512.34,5595.69,453.82,676.05,3011.4,97.172,42.8,0.669279873,0.152620405,27.68,6023.5,1.63165,0.5166594680000001
2020-07-04,1503.36,1234.94,91.83,1289.51,3512.34,5595.69,453.82,676.05,3011.4,97.172,42.8,0.669279873,0.152620405,27.68,6023.5,1.63165,0.5166594680000001
2020-07-05,1503.36,1234.94,91.83,1289.51,3512.34,5595.69,453.82,676.05,3011.4,97.172,42.8,0.669279873,0.152620405,27.68,6023.5,1.63165,0.5166594680000001
2020-07-06,1546.81,1248.23,95.79,1289.59,3535.97,5622.7,462.23,687.0,3060.93,96.72501,43.1,0.675872028,0.156610906,27.94,6135.25,1.59072,0.5192611220000001
2020-07-07,1523.86,1253.83,94.82,1298.04,3467.06,5636.6,462.42,677.85,3029.85,96.881,43.08,0.639738381,0.156654194,29.43,6184.75,1.59795,0.483084187
2020-07-08,1541.57,1240.95,98.42,1324.52,3408.81,5800.92,465.4,674.77,3055.38,96.428,43.29,0.664380014,0.158679605,28.08,6230.25,1.581,0.505700409
2020-07-09,1549.11,1251.52,100.14,1330.45,3358.52,5740.86,467.0,677.66,3040.36,96.7,42.35,0.613526881,0.150787801,29.26,6300.35,1.59043,0.46273907999999997
2020-07-10,1549.44,1250.4,98.56,1316.46,3355.27,5717.93,464.15,672.71,3072.38,96.65201,43.24,0.644685507,0.152887106,27.29,6418.55,1.58957,0.49179840100000005
2020-07-11,1549.44,1250.4,98.56,1316.46,3355.27,5717.93,464.15,672.71,3072.38,96.65201,43.24,0.644685507,0.152887106,27.29,6418.55,1.58957,0.49179840100000005
2020-07-12,1549.44,1250.4,98.56,1316.46,3355.27,5717.93,464.15,672.71,3072.38,96.65201,43.24,0.644685507,0.152887106,27.29,6418.55,1.58957,0.49179840100000005
2020-07-13,1530.22,1259.03,98.1,1337.09,3367.7,5761.47,470.05,683.25,3039.27,96.464,42.72,0.618430316,0.150930196,32.19,6580.0,1.58619,0.46750011999999996
2020-07-14,1528.26,1239.23,96.35,1315.63,3322.43,5794.77,472.58,682.51,3080.0,96.259,42.9,0.623348176,0.1569608,29.52,6495.5,1.58694,0.466387376
2020-07-15,1583.08,1240.63,96.69,1322.14,3417.99,5779.72,472.39,689.47,3108.57,96.081,43.79,0.629912972,0.155003995,27.76,6378.75,1.54208,0.47490897699999995
2020-07-16,1554.27,1253.9,93.07,1325.48,3398.69,5814.72,469.06,682.28,3097.37,96.34601,43.37,0.616784394,0.145027697,28.0,6437.75,1.5267,0.47175669699999995
2020-07-17,1591.85,1271.33,94.06,1325.99,3357.24,5770.41,473.5,688.1,3107.77,95.942,43.14,0.6266312,0.145111293,25.68,6456.0,1.49875,0.481519907
2020-07-18,1591.85,1271.33,94.06,1325.99,3357.24,5770.41,473.5,688.1,3107.77,95.942,43.14,0.6266312,0.145111293,25.68,6456.0,1.49875,0.481519907
2020-07-19,1591.85,1271.33,94.06,1325.99,3357.24,5770.41,473.5,688.1,3107.77,95.942,43.14,0.6266312,0.145111293,25.68,6456.0,1.49875,0.481519907
2020-07-20,1612.1,1282.34,95.69,1336.54,3340.78,5733.3,472.55,685.63,3138.04,95.83201,43.28,0.610210001,0.147154003,24.46,6494.25,1.47969,0.46305599799999997
2020-07-21,1654.88,1297.79,97.83,1354.0,3433.28,5827.75,483.51,695.32,3140.63,95.117,44.32,0.600363493,0.141132995,24.84,6544.45,1.45983,0.45923049800000004
2020-07-22,1693.77,1295.07,95.69,1340.36,3515.79,5821.83,486.61,691.76,3158.66,94.98801,44.29,0.597077429,0.149236202,24.32,6503.0,1.44553,0.44784122700000006
2020-07-23,1639.04,1303.49,96.3,1341.23,3489.65,5863.95,483.7,687.92,3117.56,94.692,43.31,0.577410519,0.151293501,26.08,6570.0,1.43684,0.42611701799999996
2020-07-24,1632.21,1302.73,93.54,1324.08,3478.29,5753.08,481.72,683.88,3096.18,94.43501,43.34,0.588844299,0.147340894,25.84,6430.25,1.44277,0.441503405
2020-07-25,1632.21,1302.73,93.54,1324.08,3478.29,5753.08,481.72,683.88,3096.18,94.43501,43.34,0.588844299,0.147340894,25.84,6430.25,1.44277,0.441503405
2020-07-26,1632.21,1302.73,93.54,1324.08,3478.29,5753.08,481.72,683.88,3096.18,94.43501,43.34,0.588844299,0.147340894,25.84,6430.25,1.44277,0.441503405
2020-07-27,1681.68,1301.54,93.61,1346.65,3572.78,5815.83,501.83,690.41,3122.66,93.66801,43.41,0.61511451,0.151441604,24.74,6426.5,1.43477,0.46367290599999994
2020-07-28,1666.74,1320.36,94.56,1355.93,3586.48,5820.03,504.82,707.43,3100.54,93.69601,43.22,0.578985214,0.138695598,25.44,6490.0,1.47367,0.44028961600000005
2020-07-29,1699.85,1310.37,95.47,1362.5,3570.63,5781.15,499.42,710.16,3140.76,93.453,43.75,0.574055374,0.130869001,24.1,6482.0,1.46264,0.44318637299999997
2020-07-30,1677.63,1303.35,95.09,1333.56,3486.27,5849.05,507.89,711.56,3130.51,93.021,42.94,0.546215177,0.117176101,24.76,6441.75,1.46385,0.429039076
2020-07-31,1637.49,1304.52,95.19,1322.69,3473.13,5849.05,503.49,704.84,3153.99,93.34901,43.3,0.528173387,0.1053629,24.46,6422.0,1.45879,0.42281048700000007
2020-08-01,1637.49,1304.52,95.19,1322.69,3473.13,5849.05,503.49,704.84,3153.99,93.34901,43.3,0.528173387,0.1053629,24.46,6422.0,1.45879,0.42281048700000007
2020-08-02,1637.49,1304.52,95.19,1322.69,3473.13,5849.05,503.49,704.84,3153.99,93.34901,43.3,0.528173387,0.1053629,24.46,6422.0,1.45879,0.42281048700000007
2020-08-03,1595.0,1287.75,96.6,1315.31,3461.52,5642.69,495.8,704.96,3178.41,93.54201,44.15,0.554314971,0.109268099,24.28,6495.0,1.43538,0.44504687200000004
2020-08-04,1574.06,1309.58,98.11,1322.05,3425.01,5746.01,504.92,712.89,3189.37,93.382,44.43,0.506905198,0.107277803,23.76,6453.0,1.43628,0.399627395
2020-08-05,1613.97,1311.24,99.2,1355.53,3517.7,5820.03,508.11,721.13,3210.03,92.868,45.17,0.547724903,0.117111497,22.99,6498.75,1.41859,0.430613406
2020-08-06,1611.33,1323.47,99.05,1347.86,3532.82,5890.53,513.53,732.55,3228.82,92.788,45.09,0.536245406,0.1151262,22.65,6479.75,1.39936,0.421119206
2020-08-07,1565.0,1323.98,96.31,1320.04,3512.95,5854.04,509.23,735.11,3227.67,93.43501,44.4,0.564047217,0.128965795,22.21,6308.0,1.38071,0.43508142200000005
2020-08-08,1565.0,1323.98,96.31,1320.04,3512.95,5854.04,509.23,735.11,3227.67,93.43501,44.4,0.564047217,0.128965795,22.21,6308.0,1.38071,0.43508142200000005
2020-08-09,1565.0,1323.98,96.31,1320.04,3512.95,5854.04,509.23,735.11,3227.67,93.43501,44.4,0.564047217,0.128965795,22.21,6308.0,1.38071,0.43508142200000005
2020-08-10,1585.24,1330.17,95.02,1320.04,3535.16,5851.74,512.03,744.05,3233.33,93.582,44.99,0.575534225,0.130957305,22.13,6393.75,1.38163,0.44457691999999993
2020-08-11,1562.15,1332.52,95.54,1317.9,3595.62,5899.11,506.65,754.45,3206.47,93.62801,44.5,0.64153111,0.148868993,24.03,6381.75,1.37113,0.49266211699999995
2020-08-12,1545.52,1332.57,96.2,1326.14,3606.19,6000.08,500.19,757.73,3253.49,93.443,45.43,0.674715877,0.160858497,22.28,6434.5,1.36353,0.51385738
2020-08-13,1547.72,1333.21,95.87,1327.02,3605.22,6018.89,505.65,759.85,3249.95,93.33501,44.96,0.720765173,0.162903905,22.13,6263.5,1.37508,0.557861268
2020-08-14,1554.54,1321.58,95.9,1321.89,3679.24,6043.46,505.35,749.59,3248.97,93.096,44.8,0.709353387,0.145027697,22.05,6377.75,1.40488,0.56432569
2020-08-15,1554.54,1321.58,95.9,1321.89,3679.24,6043.46,505.35,749.59,3248.97,93.096,44.8,0.709353387,0.145027697,22.05,6377.75,1.40488,0.56432569
2020-08-16,1554.54,1321.58,95.9,1321.89,3679.24,6043.46,505.35,749.59,3248.97,93.096,44.8,0.709353387,0.145027697,22.05,6377.75,1.40488,0.56432569
2020-08-17,1508.49,1328.43,97.24,1322.26,3711.22,6043.46,512.21,749.59,3262.85,92.85101,45.37,0.688212097,0.151074305,21.35,6450.75,1.42531,0.537137792
2020-08-18,1539.3,1342.64,98.33,1321.49,3675.14,6114.21,507.24,735.52,3271.45,92.271,45.46,0.668729126,0.143074498,21.51,6581.0,1.4488,0.5256546280000001
2020-08-19,1515.07,1345.08,97.59,1306.73,3680.36,6079.77,502.58,735.92,3256.22,92.887,45.37,0.680113196,0.139076605,22.54,6698.75,1.4342,0.541036591
2020-08-20,1480.71,1334.43,96.88,1288.04,3621.23,6079.77,486.84,707.67,3268.88,92.79301,44.9,0.650902271,0.141110495,22.72,6617.75,1.44613,0.5097917759999999
2020-08-21,1490.15,1337.57,98.04,1312.1,3596.63,6079.77,496.48,718.29,3280.51,93.247,44.35,0.628234386,0.143200994,22.54,6511.5,1.4381,0.48503339200000006
2020-08-22,1490.15,1337.57,98.04,1312.1,3596.63,6079.77,496.48,718.29,3280.51,93.247,44.35,0.628234386,0.143200994,22.54,6511.5,1.4381,0.48503339200000006
2020-08-23,1490.15,1337.57,98.04,1312.1,3596.63,6079.77,496.48,718.29,3280.51,93.247,44.35,0.628234386,0.143200994,22.54,6511.5,1.4381,0.48503339200000006
2020-08-24,1502.28,1343.2,100.39,1332.78,3594.39,6082.38,498.18,725.56,3310.56,93.298,45.13,0.654174924,0.151330307,22.37,6533.75,1.43768,0.502844617
2020-08-25,1501.11,1343.31,101.11,1326.97,3612.17,6186.94,503.19,734.76,3322.61,93.019,45.86,0.6834559,0.149338394,22.03,6546.25,1.4563,0.534117506
2020-08-26,1491.42,1351.22,101.76,1338.73,3575.22,6178.19,506.88,736.86,3358.65,93.006,45.64,0.688359916,0.150438398,23.27,6615.0,1.46411,0.537921518
2020-08-27,1480.62,1354.23,101.55,1346.73,3544.85,6220.47,505.82,730.33,3364.4,93.00101,45.09,0.752173603,0.158268794,24.47,6640.75,1.45896,0.5939048090000001
2020-08-28,1543.53,1361.52,101.95,1325.42,3589.34,6174.67,501.49,732.09,3386.44,92.371,45.05,0.721115828,0.126956195,22.96,6697.5,1.46201,0.594159633
2020-08-29,1543.53,1361.52,101.95,1325.42,3589.34,6174.67,501.49,732.09,3386.44,92.371,45.05,0.721115828,0.126956195,22.96,6697.5,1.46201,0.594159633
2020-08-30,1543.53,1361.52,101.95,1325.42,3589.34,6174.67,501.49,732.09,3386.44,92.371,45.05,0.721115828,0.126956195,22.96,6697.5,1.46201,0.594159633
2020-08-31,1489.75,1327.38,100.52,1298.96,3484.23,5975.88,493.57,717.4,3385.29,92.144,45.28,0.704777896,0.130877003,26.41,6697.5,1.45143,0.573900893
2020-09-01,1567.86,1336.11,102.4,1310.74,3571.78,6117.6,499.62,723.27,3414.21,92.33801,45.58,0.668887496,0.130885094,26.12,6708.75,1.44305,0.5380024019999999
2020-09-02,1563.61,1345.67,102.49,1302.84,3516.95,6119.1,499.26,727.06,3461.32,92.84701,44.43,0.647735298,0.1328578,26.57,6709.75,1.42055,0.5148774979999999
2020-09-03,1560.66,1348.21,100.23,1272.14,3490.06,6070.85,501.8,738.39,3334.54,92.73901,44.07,0.634736896,0.126966894,33.6,6574.5,1.42391,0.507770002
2020-09-04,1572.59,1325.01,99.39,1253.66,3496.28,5996.56,495.97,727.59,3305.63,92.719,42.66,0.718036771,0.142805502,30.75,6729.5,1.43099,0.575231269
2020-09-05,1572.59,1325.01,99.39,1253.66,3496.28,5996.56,495.97,727.59,3305.63,92.719,42.66,0.718036771,0.142805502,30.75,6729.5,1.43099,0.575231269
2020-09-06,1572.59,1325.01,99.39,1253.66,3496.28,5996.56,495.97,727.59,3305.63,92.719,42.66,0.718036771,0.142805502,30.75,6729.5,1.43099,0.575231269
2020-09-07,1570.38,1328.97,98.21,1258.57,3520.44,5982.08,494.53,732.45,3305.63,92.719,42.01,0.718036771,0.142805502,30.75,6810.75,1.42389,0.575231269
2020-09-08,1532.36,1325.93,96.89,1264.28,3435.6,6006.74,497.92,741.94,3207.54,93.44501,39.78,0.67876631,0.140848696,31.46,6695.25,1.46317,0.5379176139999999
2020-09-09,1570.02,1324.85,96.49,1295.52,3483.91,5853.84,494.78,734.1,3275.21,93.255,40.79,0.70005101,0.146824196,28.81,6758.5,1.4677,0.5532268140000001
2020-09-10,1530.63,1349.95,95.68,1318.27,3525.56,5496.17,499.89,741.63,3219.24,93.33601,40.06,0.677159727,0.138906002,29.71,6690.0,1.46801,0.538253725
2020-09-11,1527.6,1355.24,96.82,1313.31,3540.1,5651.21,500.7,741.64,3219.94,93.33301,39.83,0.665756285,0.126993999,26.87,6770.25,1.45757,0.538762286
2020-09-12,1527.6,1355.24,96.82,1313.31,3540.1,5651.21,500.7,741.64,3219.94,93.33301,39.83,0.665756285,0.126993999,26.87,6770.25,1.45757,0.538762286
2020-09-13,1527.6,1355.24,96.82,1313.31,3540.1,5651.21,500.7,741.64,3219.94,93.33301,39.83,0.665756285,0.126993999,26.87,6770.25,1.45757,0.538762286
2020-09-14,1552.66,1357.39,98.03,1315.48,3645.36,5845.12,505.47,752.87,3266.05,93.052,39.61,0.672306597,0.136986002,25.85,6814.5,1.45037,0.535320595
2020-09-15,1556.65,1366.27,98.85,1309.77,3623.88,5726.48,507.99,758.66,3286.16,93.05,40.53,0.678864896,0.139003798,25.59,6777.75,1.44539,0.539861098
2020-09-16,1556.05,1375.24,99.1,1304.06,3634.01,5659.08,515.31,756.99,3270.16,93.214,42.22,0.696907699,0.137019798,26.04,6793.4,1.43172,0.5598879010000001
2020-09-17,1561.67,1366.87,98.16,1280.17,3564.66,5617.52,508.3,746.68,3241.11,92.97,43.3,0.688725412,0.135030195,26.46,6806.25,1.44394,0.553695217
2020-09-18,1523.39,1369.23,98.47,1269.86,3552.06,5630.05,506.95,747.87,3208.57,92.926,43.15,0.693699479,0.1391031,25.83,6852.75,1.44014,0.5545963789999999
2020-09-19,1523.39,1369.23,98.47,1269.86,3552.06,5630.05,506.95,747.87,3208.57,92.926,43.15,0.693699479,0.1391031,25.83,6852.75,1.44014,0.5545963789999999
2020-09-20,1523.39,1369.23,98.47,1269.86,3552.06,5630.05,506.95,747.87,3208.57,92.926,43.15,0.693699479,0.1391031,25.83,6852.75,1.44014,0.5545963789999999
2020-09-21,1458.41,1335.59,97.4,1231.18,3408.63,5543.06,503.15,742.37,3176.22,93.65601,41.44,0.665841579,0.137105003,27.78,6718.5,1.46095,0.528736576
2020-09-22,1465.33,1324.43,97.02,1237.65,3452.3,5450.21,498.1,726.48,3208.13,93.98801,41.72,0.670767128,0.135101393,26.86,6808.0,1.46296,0.535665735
2020-09-23,1411.59,1321.87,96.82,1258.71,3350.81,5440.54,496.12,727.99,3129.96,94.38901,41.77,0.672418416,0.138695598,28.58,6617.1,1.48009,0.533722818
2020-09-24,1424.55,1283.72,95.06,1258.71,3335.91,5340.56,483.76,711.56,3138.25,94.354,41.94,0.665873706,0.132825494,28.51,6527.25,1.51088,0.533048212
2020-09-25,1424.53,1314.6,94.77,1238.65,3386.63,5491.89,483.51,713.98,3191.72,94.64201,41.92,0.654432416,0.128912494,26.38,6543.55,1.53046,0.525519922
2020-09-26,1424.53,1314.6,94.77,1238.65,3386.63,5491.89,483.51,713.98,3191.72,94.64201,41.92,0.654432416,0.128912494,26.38,6543.55,1.53046,0.525519922
2020-09-27,1424.53,1314.6,94.77,1238.65,3386.63,5491.89,483.51,713.98,3191.72,94.64201,41.92,0.654432416,0.128912494,26.38,6543.55,1.53046,0.525519922
2020-09-28,1384.21,1336.62,95.83,1266.58,3429.5,5398.72,493.39,721.59,3243.59,94.27801,42.43,0.652801692,0.125,26.19,6559.5,1.52524,0.527801692
2020-09-29,1358.64,1336.19,95.48,1268.71,3443.3,5345.34,493.86,726.69,3228.71,93.89101,41.03,0.64953202,0.123043902,26.27,6574.0,1.52278,0.526488118
2020-09-30,1375.22,1338.4,97.64,1263.95,3520.59,5311.2,495.89,726.69,3254.94,93.886,40.95,0.68400979,0.126958907,26.37,6668.0,1.5182,0.5570508829999999
2020-10-01,1386.07,1354.23,97.6,1273.65,3451.91,5487.2,495.89,726.69,3276.8,93.71101,40.93,0.677448273,0.126961499,26.7,6374.75,1.51002,0.550486774
2020-10-02,1365.07,1354.23,97.19,1276.25,3491.8,5415.71,495.89,726.69,3243.91,93.844,39.27,0.700547695,0.128939301,27.63,6546.75,1.51182,0.5716083940000001
2020-10-03,1365.07,1354.23,97.19,1276.25,3491.8,5415.71,495.89,726.69,3243.91,93.844,39.27,0.700547695,0.128939301,27.63,6546.75,1.51182,0.5716083940000001
2020-10-04,1365.07,1354.23,97.19,1276.25,3491.8,5415.71,495.89,726.69,3243.91,93.844,39.27,0.700547695,0.128939301,27.63,6546.75,1.51182,0.5716083940000001
2020-10-05,1401.08,1364.57,97.94,1273.55,3565.26,5448.81,495.79,736.41,3302.95,93.51301,41.29,0.781722307,0.144728601,27.96,6514.25,1.4658,0.6369937059999999
2020-10-06,1426.33,1380.54,99.09,1270.22,3567.27,5519.95,502.25,739.03,3258.03,93.686,42.65,0.735295177,0.146732002,29.48,6513.75,1.46181,0.588563175
2020-10-07,1394.03,1388.15,100.06,1277.68,3598.94,5530.85,504.22,746.21,3314.91,93.63,41.99,0.786799073,0.150720194,28.06,6666.25,1.44525,0.6360788789999999
2020-10-08,1431.33,1397.31,100.51,1273.54,3708.65,5575.36,512.17,746.72,3340.57,93.605,43.34,0.785177112,0.150755897,26.36,6678.25,1.43514,0.6344212149999999
2020-10-09,1447.85,1400.51,101.03,1291.47,3767.52,5575.17,512.17,746.72,3370.62,93.05701,42.85,0.773687601,0.152892604,25.0,6767.5,1.4192,0.620794997
2020-10-10,1447.85,1400.51,101.03,1291.47,3767.52,5575.17,512.17,746.72,3370.62,93.05701,42.85,0.773687601,0.152892604,25.0,6767.5,1.4192,0.620794997
2020-10-11,1447.85,1400.51,101.03,1291.47,3767.52,5575.17,512.17,746.72,3370.62,93.05701,42.85,0.773687601,0.152892604,25.0,6767.5,1.4192,0.620794997
2020-10-12,1446.63,1402.44,103.4,1301.93,3735.17,5606.3,517.07,750.45,3425.17,93.065,41.72,0.773687601,0.152892604,25.07,6728.0,1.4192,0.620794997
2020-10-13,1448.15,1403.78,103.45,1289.2,3683.08,5649.94,516.74,752.05,3407.1,93.53101,42.45,0.72721082,0.138962999,26.07,6681.75,1.41561,0.5882478210000001
2020-10-14,1466.54,1406.63,103.39,1299.89,3695.44,5728.5,514.3,745.7,3385.27,93.382,43.32,0.7255804,0.1389825,26.4,6702.5,1.41487,0.5865979
2020-10-15,1447.51,1375.49,101.91,1291.49,3676.43,5625.09,509.82,739.73,3380.13,93.856,43.16,0.732241392,0.1390021,26.97,6738.15,1.41756,0.593239292
2020-10-16,1430.12,1381.57,103.13,1290.69,3696.55,5628.13,506.65,734.6,3379.31,93.68201,42.93,0.745619774,0.143079698,27.41,6723.8,1.41048,0.602540076
2020-10-17,1430.12,1381.57,103.13,1290.69,3696.55,5628.13,506.65,734.6,3379.31,93.68201,42.93,0.745619774,0.143079698,27.41,6723.8,1.41048,0.602540076
2020-10-18,1430.12,1381.57,103.13,1290.69,3696.55,5628.13,506.65,734.6,3379.31,93.68201,42.93,0.745619774,0.143079698,27.41,6723.8,1.41048,0.602540076
2020-10-19,1444.29,1393.62,102.79,1294.43,3687.72,5680.98,513.46,736.23,3325.55,93.427,42.62,0.768963575,0.145117506,29.18,6758.75,1.41409,0.6238460690000001
2020-10-20,1478.46,1395.8,103.75,1295.86,3750.1,5646.93,510.43,741.44,3339.04,93.067,43.16,0.7856915,0.143130705,29.35,6879.0,1.41081,0.642560795
2020-10-21,1471.84,1395.32,104.07,1305.61,3805.11,5646.79,510.8,743.54,3330.6,92.61101,41.73,0.822561324,0.147192404,28.65,6977.75,1.40255,0.67536892
2020-10-22,1498.79,1391.09,103.57,1294.16,3815.32,5665.86,513.28,738.98,3347.35,92.951,42.46,0.856222272,0.153287202,28.11,6907.0,1.39984,0.70293507
2020-10-23,1478.56,1395.75,103.54,1306.22,3835.49,5660.24,511.44,740.86,3358.93,92.76801,41.77,0.842940688,0.155437797,27.55,6852.25,1.40097,0.6875028910000001
2020-10-24,1478.56,1395.75,103.54,1306.22,3835.49,5660.24,511.44,740.86,3358.93,92.76801,41.77,0.842940688,0.155437797,27.55,6852.25,1.40097,0.6875028910000001
2020-10-25,1478.56,1395.75,103.54,1306.22,3835.49,5660.24,511.44,740.86,3358.93,92.76801,41.77,0.842940688,0.155437797,27.55,6852.25,1.40097,0.6875028910000001
2020-10-26,1477.68,1374.92,103.14,1298.88,3774.97,5697.68,511.56,738.4,3297.41,93.04501,40.46,0.801019311,0.1493828,32.46,6760.75,1.4074,0.651636511
2020-10-27,1448.59,1380.68,104.22,1289.59,3764.78,5669.85,509.97,734.82,3288.82,92.94,41.2,0.767602086,0.145346701,33.35,6778.65,1.39732,0.622255385
2020-10-28,1366.14,1363.19,103.7,1246.67,3657.42,5669.85,506.78,737.16,3174.68,93.40501,39.12,0.770982683,0.1465832,40.28,6730.0,1.41647,0.6243994829999999
2020-10-29,1374.4,1359.56,104.93,1233.87,3562.12,5669.85,500.59,729.62,3211.53,93.955,37.65,0.822986007,0.1465832,37.59,6716.5,1.41883,0.676402807
2020-10-30,1339.82,1357.09,102.85,1237.97,3598.67,5669.85,496.13,709.59,3166.93,94.038,37.46,0.873736978,0.152471498,38.02,6707.5,1.40883,0.72126548
2020-10-31,1339.82,1357.09,102.85,1237.97,3598.67,5669.85,496.13,709.59,3166.93,94.038,37.46,0.873736978,0.152471498,38.02,6707.5,1.40883,0.72126548
2020-11-01,1339.82,1357.09,102.85,1237.97,3598.67,5669.85,496.13,709.59,3166.93,94.038,37.46,0.873736978,0.152471498,38.02,6707.5,1.40883,0.72126548
2020-11-02,1344.61,1352.99,104.41,1264.31,3575.02,5655.93,498.69,720.16,3205.02,94.12901,38.97,0.843409896,0.154475197,37.13,6753.0,1.40005,0.688934699
2020-11-03,1386.25,1365.83,103.51,1272.21,3672.57,5704.3,504.43,734.2,3263.76,93.553,39.71,0.899277925,0.166328594,35.55,6807.0,1.39057,0.732949331
2020-11-04,1420.88,1376.15,105.58,1287.74,3673.52,5608.82,510.89,737.73,3339.37,93.40701,41.23,0.76288861,0.144702196,29.57,6828.5,1.36147,0.618186414
2020-11-05,1492.06,1399.46,108.28,1337.73,3832.16,5875.73,513.13,756.08,3406.63,92.525,40.93,0.762925684,0.144729495,27.58,6842.75,1.31603,0.6181961890000001
2020-11-06,1510.94,1411.72,109.02,1356.37,3878.51,6016.24,515.62,757.37,3407.54,92.229,39.45,0.81846559,0.152739704,24.86,6935.0,1.30001,0.6657258859999999
2020-11-07,1510.94,1411.72,109.02,1356.37,3878.51,6016.24,515.62,757.37,3407.54,92.229,39.45,0.81846559,0.152739704,24.86,6935.0,1.30001,0.6657258859999999
2020-11-08,1510.94,1411.72,109.02,1356.37,3878.51,6016.24,515.62,757.37,3407.54,92.229,39.45,0.81846559,0.152739704,24.86,6935.0,1.30001,0.6657258859999999
2020-11-09,1587.84,1433.1,109.09,1360.61,4046.57,6036.37,521.93,765.38,3435.29,92.72501,42.4,0.923532784,0.170646504,25.75,6903.25,1.2339,0.75288628
2020-11-10,1610.14,1441.98,105.89,1355.67,4108.47,6221.97,518.4,765.46,3427.05,92.74901,43.61,0.959537506,0.180732295,24.8,6913.25,1.2418,0.778805211
2020-11-11,1595.52,1456.13,104.41,1343.38,4118.23,6357.1,525.38,777.76,3456.91,93.04301,43.8,0.975293696,0.180732295,23.45,6866.0,1.2418,0.7945614010000001
2020-11-12,1556.34,1454.67,105.93,1340.42,4078.23,6256.61,524.59,774.3,3424.7,92.96301,43.53,0.881544471,0.1768215,25.35,6915.75,1.27824,0.704722971
2020-11-13,1557.07,1460.9,106.67,1341.73,4121.12,6250.27,527.09,782.69,3468.51,92.755,42.78,0.896286905,0.179043606,23.1,6966.3,1.26943,0.717243299
2020-11-14,1557.07,1460.9,106.67,1341.73,4121.12,6250.27,527.09,782.69,3468.51,92.755,42.78,0.896286905,0.179043606,23.1,6966.3,1.26943,0.717243299
2020-11-15,1557.07,1460.9,106.67,1341.73,4121.12,6250.27,527.09,782.69,3468.51,92.755,42.78,0.896286905,0.179043606,23.1,6966.3,1.26943,0.717243299
2020-11-16,1608.41,1460.9,106.81,1339.38,4174.39,6279.45,542.03,801.29,3507.61,92.64201,43.82,0.906135321,0.177114099,22.45,7092.75,1.24994,0.7290212220000001
2020-11-17,1642.23,1472.77,105.88,1329.18,4291.4,6334.46,543.58,799.4,3495.86,92.41601,43.75,0.857012808,0.169154406,22.71,7047.0,1.25986,0.687858402
2020-11-18,1643.72,1477.23,105.99,1334.09,4343.46,6361.58,552.66,799.27,3460.4,92.316,44.34,0.8700881,0.173239097,23.84,7069.5,1.23976,0.6968490030000001
2020-11-19,1645.8,1459.15,105.91,1319.12,4301.21,6367.74,549.03,799.53,3477.5,92.29401,44.2,0.82925719,0.161225006,23.11,7076.25,1.2332,0.668032184
2020-11-20,1618.55,1463.14,107.52,1318.48,4313.95,6361.87,548.31,800.51,3456.09,92.39201,44.96,0.824327528,0.157335803,23.7,7262.5,1.22952,0.6669917249999999
2020-11-21,1618.55,1463.14,107.52,1318.48,4313.95,6361.87,548.31,800.51,3456.09,92.39201,44.96,0.824327528,0.157335803,23.7,7262.5,1.22952,0.6669917249999999
2020-11-22,1618.55,1463.14,107.52,1318.48,4313.95,6361.87,548.31,800.51,3456.09,92.39201,44.96,0.824327528,0.157335803,23.7,7262.5,1.22952,0.6669917249999999
2020-11-23,1623.79,1473.16,108.11,1324.58,4350.55,6470.58,555.59,820.38,3477.81,92.505,46.06,0.853709519,0.159406707,22.66,7162.0,1.22475,0.694302812
2020-11-24,1672.54,1482.81,108.51,1325.69,4410.61,6517.07,552.07,825.1,3531.8,92.22601,47.86,0.87991482,0.160226703,21.64,7279.25,1.20381,0.719688117
2020-11-25,1690.99,1463.73,107.08,1325.57,4354.04,6477.21,547.63,820.54,3530.75,91.994,48.61,0.881557882,0.158268794,21.25,7283.25,1.20384,0.723289088
2020-11-26,1699.95,1477.69,108.08,1340.26,4382.77,6596.51,551.28,830.86,3530.75,91.994,47.8,0.881557882,0.158268794,21.25,7387.0,1.20384,0.723289088
2020-11-27,1701.46,1472.01,108.67,1331.33,4296.49,6558.18,551.19,831.81,3542.36,91.79,48.18,0.837304771,0.152395904,20.84,7487.5,1.19948,0.684908867
2020-11-28,1701.46,1472.01,108.67,1331.33,4296.49,6558.18,551.19,831.81,3542.36,91.79,48.18,0.837304771,0.152395904,20.84,7487.5,1.19948,0.684908867
2020-11-29,1701.46,1472.01,108.67,1331.33,4296.49,6558.18,551.19,831.81,3542.36,91.79,48.18,0.837304771,0.152395904,20.84,7487.5,1.19948,0.684908867
2020-11-30,1656.97,1472.01,105.65,1303.91,4297.93,6283.24,543.94,815.75,3527.53,91.869,47.59,0.838930428,0.148513198,20.57,7569.25,1.18798,0.69041723
2020-12-01,1737.52,1492.07,106.53,1319.8,4424.86,6444.74,552.39,831.67,3563.62,91.313,47.42,0.926046729,0.166213796,20.77,7688.0,1.14378,0.759832933
2020-12-02,1752.83,1498.1,105.81,1328.34,4500.6,6553.57,558.79,848.07,3567.44,91.118,48.25,0.935975075,0.158406094,21.17,7666.5,1.13355,0.7775689809999999
2020-12-03,1788.99,1505.06,106.68,1340.98,4562.62,6545.49,558.27,856.65,3569.02,90.714,48.71,0.906267285,0.148610294,21.28,7668.5,1.13495,0.757656991
2020-12-04,1799.69,1516.93,106.88,1346.92,4555.87,6506.8,565.45,872.15,3600.91,90.701,49.25,0.965876222,0.150684595,20.79,7750.75,1.1184,0.815191627
2020-12-05,1799.69,1516.93,106.88,1346.92,4555.87,6506.8,565.45,872.15,3600.91,90.701,49.25,0.965876222,0.150684595,20.79,7750.75,1.1184,0.815191627
2020-12-06,1799.69,1516.93,106.88,1346.92,4555.87,6506.8,565.45,872.15,3600.91,90.701,49.25,0.965876222,0.150684595,20.79,7750.75,1.1184,0.815191627
2020-12-07,1832.05,1530.91,105.96,1353.68,4506.59,6654.44,572.96,880.23,3598.66,90.79201,48.79,0.922818184,0.140825704,21.3,7695.0,1.13608,0.78199248
2020-12-08,1837.64,1535.63,106.16,1346.75,4502.5,6633.04,579.17,863.12,3611.1,90.965,48.84,0.917870402,0.150755897,20.68,7679.0,1.14764,0.767114505
2020-12-09,1803.42,1546.61,105.66,1348.23,4450.2,6633.04,579.1,882.36,3574.99,91.08701,48.86,0.936085522,0.148807004,22.27,7705.5,1.17331,0.7872785179999999
2020-12-10,1864.34,1543.13,105.57,1339.98,4514.53,6627.84,571.97,878.01,3576.91,90.82401,50.25,0.906322598,0.136917993,22.52,7860.75,1.18021,0.7694046050000001
2020-12-11,1861.59,1546.34,105.65,1349.1,4482.29,6622.07,574.23,884.95,3572.21,90.97601,49.97,0.8964324,0.115028098,23.31,7754.95,1.18083,0.781404302
2020-12-12,1861.59,1546.34,105.65,1349.1,4482.29,6622.07,574.23,884.95,3572.21,90.97601,49.97,0.8964324,0.115028098,23.31,7754.95,1.18083,0.781404302
2020-12-13,1861.59,1546.34,105.65,1349.1,4482.29,6622.07,574.23,884.95,3572.21,90.97601,49.97,0.8964324,0.115028098,23.31,7754.95,1.18083,0.781404302
2020-12-14,1833.34,1551.63,104.62,1350.24,4472.44,6690.66,569.69,884.37,3561.26,90.71101,50.29,0.893134415,0.115014099,24.72,7729.0,1.18515,0.778120316
2020-12-15,1863.96,1551.28,104.65,1351.83,4477.71,6730.2,564.55,882.53,3606.66,90.47301,50.76,0.908016622,0.113000602,22.89,7760.75,1.16797,0.79501602
2020-12-16,1884.27,1564.3,106.1,1351.83,4538.22,6876.83,573.8,885.63,3613.13,90.45,51.08,0.916302383,0.114986002,22.5,7813.5,1.15515,0.801316381
2020-12-17,1919.95,1566.36,107.37,1376.98,4617.2,6859.1,571.44,883.41,3639.05,89.82201,51.5,0.932893276,0.1209879,21.93,7900.25,1.14137,0.811905376
2020-12-18,1900.75,1573.68,106.96,1371.51,4536.24,6787.8,571.15,881.37,3630.91,90.01601,52.26,0.946233571,0.120970801,21.57,7968.75,1.13824,0.82526277
2020-12-19,1900.75,1573.68,106.96,1371.51,4536.24,6787.8,571.15,881.37,3630.91,90.01601,52.26,0.946233571,0.120970801,21.57,7968.75,1.13824,0.82526277
2020-12-20,1900.75,1573.68,106.96,1371.51,4536.24,6787.8,571.15,881.37,3630.91,90.01601,52.26,0.946233571,0.120970801,21.57,7968.75,1.13824,0.82526277
2020-12-21,1844.76,1523.96,106.93,1349.04,4430.29,6836.88,576.82,882.75,3618.29,90.04301,50.91,0.934615016,0.120964997,25.16,7826.3,1.14784,0.813650019
2020-12-22,1860.93,1543.19,105.85,1344.12,4384.51,6631.74,569.19,869.88,3615.87,90.65401,50.08,0.916366518,0.112881303,24.23,7723.55,1.14413,0.803485215
2020-12-23,1857.73,1561.27,106.64,1350.89,4478.55,6612.17,570.31,882.76,3615.2,90.413,51.2,0.942961574,0.116908602,23.31,7827.0,1.12973,0.826052972
2020-12-24,1856.44,1575.45,104.12,1345.52,4513.57,6612.17,572.09,902.96,3626.73,90.32301,51.29,0.923066616,0.118896201,21.53,7770.75,1.12236,0.804170415
2020-12-25,1856.44,1575.45,104.24,1345.52,4513.57,6612.17,574.16,902.96,3626.73,90.223,51.29,0.923066616,0.118896201,21.53,7770.75,1.12236,0.804170415
2020-12-26,1856.44,1575.45,104.24,1345.52,4513.57,6612.17,574.16,902.96,3626.73,90.223,51.29,0.923066616,0.118896201,21.53,7770.75,1.12236,0.804170415
2020-12-27,1856.44,1575.45,104.24,1345.52,4513.57,6612.17,574.16,902.96,3626.73,90.223,51.29,0.923066616,0.118896201,21.53,7770.75,1.12236,0.804170415
2020-12-28,1844.71,1588.16,102.85,1335.76,4514.15,6734.08,579.79,904.91,3651.1,90.33701,50.86,0.923079193,0.118887499,21.7,7770.75,1.10941,0.804191694
2020-12-29,1884.49,1591.76,105.05,1338.65,4647.6,6660.74,579.37,907.83,3641.86,89.994,51.09,0.936405301,0.125,23.08,7845.2,1.10019,0.811405301
2020-12-30,1882.05,1598.29,108.0,1356.33,4644.22,6596.94,589.32,925.97,3647.69,89.68001,51.34,0.923104405,0.121087797,22.77,7834.0,1.09751,0.802016608
2020-12-31,1876.38,1600.15,108.58,1357.15,4569.97,6596.94,591.41,925.97,3667.92,89.937,51.8,0.9131682,0.1210659,22.75,7749.0,1.0946,0.7921023
2021-01-01,1876.38,1606.62,108.58,1357.15,4569.97,6596.94,591.41,925.97,3667.92,89.937,51.8,0.913168192,0.1210659,22.75,7749.0,1.0946,0.792102292
2021-01-02,1876.38,1606.62,108.58,1357.15,4569.97,6596.94,591.41,925.97,3667.92,89.937,51.8,0.913168192,0.1210659,22.75,7749.0,1.0946,0.792102292
2021-01-03,1876.38,1606.62,108.58,1357.15,4569.97,6596.94,591.41,925.97,3667.92,89.937,51.8,0.913168192,0.1210659,22.75,7749.0,1.0946,0.792102292
2021-01-04,1871.73,1625.35,108.87,1369.15,4658.31,6739.23,598.34,948.86,3614.13,89.869,51.09,0.913178205,0.113182902,26.97,7844.0,1.11444,0.799995303
2021-01-05,1846.81,1636.95,111.33,1369.62,4667.74,6779.73,603.84,963.05,3640.58,89.436,53.6,0.954888701,0.121054903,25.34,7994.5,1.13386,0.833833798
2021-01-06,1839.85,1630.76,110.62,1371.9,4774.19,6669.98,606.64,952.84,3658.3,89.53001,54.3,1.0354954,0.136852801,25.07,8030.5,1.12886,0.8986425990000001
2021-01-07,1883.16,1630.9,110.27,1378.86,4793.99,6719.73,618.18,972.62,3716.8,89.826,54.38,1.079477549,0.136869296,22.37,8167.0,1.1047,0.942608253
2021-01-08,1915.82,1658.19,112.77,1400.73,4842.66,6887.98,631.21,1022.17,3737.78,90.09801,55.99,1.115303516,0.132945493,21.56,8118.0,1.09659,0.982358023
2021-01-09,1915.82,1658.19,112.77,1400.73,4842.66,6887.98,631.21,1022.17,3737.78,90.09801,55.99,1.115303516,0.132945493,21.56,8118.0,1.09659,0.982358023
2021-01-10,1915.82,1658.19,112.77,1400.73,4842.66,6887.98,631.21,1022.17,3737.78,90.09801,55.99,1.115303516,0.132945493,21.56,8118.0,1.09659,0.982358023
2021-01-11,1848.78,1673.97,111.99,1411.35,4774.54,7063.64,635.99,1029.52,3714.15,90.465,55.66,1.1460464,0.144895196,24.08,7849.75,1.09317,1.001151204
2021-01-12,1878.62,1677.32,112.84,1407.06,4757.98,7002.64,636.27,1021.23,3718.4,90.093,56.58,1.129058957,0.144923106,23.33,7964.5,1.09746,0.984135851
2021-01-13,1895.74,1673.67,113.46,1411.25,4778.81,7029.35,649.47,1025.86,3725.76,90.355,56.06,1.08319962,0.142955497,22.21,7994.5,1.08234,0.940244123
2021-01-14,1940.89,1677.28,114.85,1420.18,4795.29,7015.71,644.05,1022.83,3711.52,90.23901,56.42,1.129195333,0.138984099,23.25,8039.5,1.06254,0.990211234
2021-01-15,1874.18,1654.06,114.56,1425.5,4779.1,6909.74,644.21,999.68,3684.8,90.772,55.1,1.083479047,0.133035094,24.34,7937.4,1.06748,0.950443953
2021-01-16,1874.18,1654.06,114.56,1425.5,4779.1,6909.74,644.21,999.68,3684.8,90.772,55.1,1.083479047,0.133035094,24.34,7937.4,1.06748,0.950443953
2021-01-17,1874.18,1654.06,114.56,1425.5,4779.1,6909.74,644.21,999.68,3684.8,90.772,55.1,1.083479047,0.133035094,24.34,7937.4,1.06748,0.950443953
2021-01-18,1902.31,1631.21,115.85,1429.39,4860.11,7000.35,645.08,975.13,3684.8,90.76501,54.75,1.083479047,0.133035094,24.34,7968.0,1.06748,0.950443953
2021-01-19,1863.14,1659.52,118.46,1443.27,4766.47,6948.51,659.56,1001.11,3715.03,90.498,55.9,1.088635683,0.131034493,23.24,7951.25,1.0661,0.9576011899999999
2021-01-20,1856.24,1676.64,121.66,1447.65,4741.09,7093.41,663.53,1007.18,3767.19,90.47501,56.08,1.080191135,0.127013505,21.58,8040.25,1.06765,0.95317763
2021-01-21,1812.01,1671.69,121.55,1453.64,4685.3,7064.87,682.35,1021.38,3767.92,90.131,56.1,1.105781317,0.1189472,21.32,8014.25,1.0837,0.9868341169999999
2021-01-22,1771.97,1649.73,121.35,1449.87,4606.52,6963.03,672.04,1013.15,3757.58,90.23801,55.41,1.085517764,0.120946899,21.91,7993.5,1.09907,0.964570865
2021-01-23,1771.97,1649.73,121.35,1449.87,4606.52,6963.03,672.04,1013.15,3757.58,90.23801,55.41,1.085517764,0.120946899,21.91,7993.5,1.09907,0.964570865
2021-01-24,1771.97,1649.73,121.35,1449.87,4606.52,6963.03,672.04,1013.15,3757.58,90.23801,55.41,1.085517764,0.120946899,21.91,7993.5,1.09907,0.964570865
2021-01-25,1766.56,1631.3,124.86,1479.11,4613.48,6930.44,666.02,1037.4,3770.05,90.39101,55.88,1.029539347,0.114855297,23.19,7965.5,1.10646,0.9146840500000001
2021-01-26,1792.1,1631.3,122.21,1455.49,4645.88,6799.24,651.92,1012.45,3759.35,90.17001,55.91,1.034663,0.1210824,23.02,8007.25,1.11176,0.9135806000000001
2021-01-27,1760.15,1603.3,120.03,1437.76,4523.26,6759.77,653.09,1004.94,3660.13,90.647,55.81,1.016078591,0.119123697,37.21,7821.25,1.12811,0.8969548940000001
2021-01-28,1794.17,1590.19,117.76,1440.99,4488.5,6633.87,639.72,987.37,3700.03,90.455,55.53,1.044927478,0.1171652,30.21,7879.65,1.12348,0.927762278
2021-01-29,1727.32,1560.24,116.57,1427.74,4376.0,6405.69,627.82,958.92,3630.3,90.58401,55.88,1.065469146,0.109332003,33.09,7862.4,1.12196,0.9561371430000001
2021-01-30,1727.32,1560.24,116.57,1427.74,4376.0,6405.69,627.82,958.92,3630.3,90.58401,55.88,1.065469146,0.109332003,33.09,7862.4,1.12196,0.9561371430000001
2021-01-31,1727.32,1560.24,116.57,1427.74,4376.0,6405.69,627.82,958.92,3630.3,90.58401,55.88,1.065469146,0.109332003,33.09,7862.4,1.12196,0.9561371430000001
2021-02-01,1758.33,1622.33,120.05,1431.68,4321.88,6606.94,642.96,984.46,3690.47,90.98,56.35,1.079150558,0.1073495,30.24,7805.55,1.11922,0.971801058
2021-02-02,1801.25,1657.77,121.33,1436.94,4477.34,6578.47,660.1,996.79,3745.18,91.19701,57.46,1.096274018,0.1132157,25.56,7787.0,1.11338,0.9830583179999999
2021-02-03,1825.06,1673.17,122.96,1448.16,4476.85,6602.47,660.34,1005.79,3747.06,91.17101,58.46,1.137429237,0.117132403,22.91,7851.5,1.10522,1.020296834
2021-02-04,1798.09,1685.23,122.65,1469.55,4449.96,6666.57,656.44,990.44,3789.21,91.52901,58.84,1.139216661,0.111213803,21.77,7825.5,1.09742,1.028002858
2021-02-05,1837.31,1680.07,122.92,1483.6,4519.42,6684.61,660.9,1001.89,3806.81,91.04201,59.34,1.163512826,0.1012705,20.87,7927.0,1.08024,1.062242326
2021-02-06,1837.31,1680.07,122.92,1483.6,4519.42,6684.61,660.9,1001.89,3806.81,91.04201,59.34,1.163512826,0.1012705,20.87,7927.0,1.08024,1.062242326
2021-02-07,1837.31,1680.07,122.92,1483.6,4519.42,6684.61,660.9,1001.89,3806.81,91.04201,59.34,1.163512826,0.1012705,20.87,7927.0,1.08024,1.062242326
2021-02-08,1836.91,1703.65,123.42,1489.7,4530.3,6694.83,660.9,990.41,3834.82,90.93401,60.56,1.170483947,0.1111366,21.24,8050.75,1.07354,1.0593473469999999
2021-02-09,1800.71,1701.99,125.3,1495.69,4626.67,6663.38,660.9,988.01,3832.33,90.439,61.09,1.156779051,0.115083002,21.63,8157.75,1.08519,1.041696049
2021-02-10,1803.48,1708.04,127.52,1516.61,4603.08,6672.48,660.9,991.5,3832.19,90.371,61.47,1.12246716,0.107126601,21.99,8303.0,1.07489,1.015340559
2021-02-11,1818.3,1718.36,128.22,1519.7,4554.71,6677.86,660.9,991.5,3840.93,90.41701,61.14,1.163181424,0.109089702,21.25,8289.25,1.08261,1.0540917220000001
2021-02-12,1823.6,1717.48,128.21,1529.63,4561.65,6677.86,660.9,991.5,3859.61,90.48,62.43,1.208196,0.1089998,19.97,8352.25,1.07425,1.0991962
2021-02-13,1823.6,1717.48,128.21,1529.63,4561.65,6677.86,660.9,991.5,3859.61,90.48,62.43,1.208196,0.1089998,19.97,8352.25,1.07425,1.0991962
2021-02-14,1823.6,1717.48,128.21,1529.63,4561.65,6677.86,660.9,991.5,3859.61,90.48,62.43,1.208196,0.1089998,19.97,8352.25,1.07425,1.0991962
2021-02-15,1819.27,1731.53,128.26,1545.62,4566.96,6694.19,660.9,1009.49,3859.61,90.48,63.3,1.208195567,0.108999804,19.97,8422.5,1.07425,1.099195763
2021-02-16,1819.27,1730.51,129.2,1533.39,4573.71,6705.58,660.9,1013.38,3854.92,90.509,63.35,1.314091682,0.118990198,21.46,8424.0,1.06621,1.1951014839999998
2021-02-17,1818.78,1723.98,129.78,1527.47,4590.66,6618.05,686.79,1000.6,3850.14,90.951,64.34,1.270294785,0.1029393,21.5,8403.25,1.05856,1.1673554849999999
2021-02-18,1794.37,1717.89,126.93,1517.73,4489.41,6563.05,686.54,984.12,3833.23,90.592,63.93,1.295609593,0.104915798,22.49,8573.25,1.06369,1.190693795
2021-02-19,1804.98,1701.5,127.67,1534.95,4528.41,6644.33,680.55,993.1,3829.47,90.36401,62.91,1.336353,0.10483,22.05,8946.75,1.06117,1.231523
2021-02-20,1804.98,1701.5,127.67,1534.95,4528.41,6644.33,680.55,993.1,3829.47,90.36401,62.91,1.336353,0.10483,22.05,8946.75,1.06117,1.231523
2021-02-21,1804.98,1701.5,127.67,1534.95,4528.41,6644.33,680.55,993.1,3829.47,90.36401,62.91,1.336353,0.10483,22.05,8946.75,1.06117,1.231523
2021-02-22,1677.12,1664.47,123.23,1526.36,4466.33,6617.17,681.36,982.61,3790.48,90.01,65.24,1.365285,0.1108595,23.45,9132.5,1.08694,1.2544255
2021-02-23,1741.16,1674.01,122.8,1487.48,4533.78,6692.1,679.96,979.01,3792.71,90.16901,65.37,1.341553,0.1108393,23.11,9231.5,1.10221,1.2307137
2021-02-24,1745.02,1694.49,119.44,1484.83,4543.38,6629.5,668.7,959.83,3831.02,90.176,67.04,1.375626,0.1230412,21.34,9340.0,1.09245,1.2525848
2021-02-25,1668.94,1708.89,119.09,1500.92,4383.4,6631.92,679.33,995.5,3733.34,90.134,66.88,1.519908,0.172039598,28.89,9456.25,1.08841,1.347868402
2021-02-26,1616.2,1652.12,115.41,1478.54,4386.69,6595.11,653.18,965.03,3719.93,90.87901,66.13,1.404923797,0.126958802,27.95,9139.25,1.10299,1.2779649949999998
2021-02-27,1616.2,1652.12,115.41,1478.54,4386.69,6595.11,653.18,965.03,3719.93,90.87901,66.13,1.404923797,0.126958802,27.95,9139.25,1.10299,1.2779649949999998
2021-02-28,1616.2,1652.12,115.41,1478.54,4386.69,6595.11,653.18,965.03,3719.93,90.87901,66.13,1.404923797,0.126958802,27.95,9139.25,1.10299,1.2779649949999998
2021-03-01,1623.86,1676.51,119.12,1518.15,4469.99,6765.19,653.18,965.03,3810.85,91.039,63.69,1.416981459,0.1191158,23.35,9089.0,1.08933,1.2978656590000002
2021-03-02,1608.19,1698.3,117.31,1540.93,4547.75,6767.05,655.04,977.56,3776.61,90.785,62.7,1.391385555,0.121071696,24.1,9220.25,1.09448,1.270313859
2021-03-03,1587.01,1735.28,118.74,1546.04,4570.83,6772.05,666.91,990.03,3718.11,90.94701,64.07,1.480761051,0.140737697,26.67,9128.25,1.09911,1.340023354
2021-03-04,1657.16,1721.71,114.05,1534.03,4550.47,6615.98,650.61,975.7,3662.95,91.631,66.74,1.564039588,0.144699901,28.57,8932.75,1.11626,1.419339687
2021-03-05,1650.15,1704.89,113.71,1545.61,4481.92,6589.33,648.87,970.49,3730.84,91.97701,69.36,1.566124439,0.136867195,24.66,8913.2,1.15207,1.429257244
2021-03-06,1650.15,1704.89,113.71,1545.61,4481.92,6589.33,648.87,970.49,3730.84,91.97701,69.36,1.566124439,0.136867195,24.66,8913.2,1.15207,1.429257244
2021-03-07,1650.15,1704.89,113.71,1545.61,4481.92,6589.33,648.87,970.49,3730.84,91.97701,69.36,1.566124439,0.136867195,24.66,8913.2,1.15207,1.429257244
2021-03-08,1577.36,1706.92,108.72,1539.26,4516.74,6566.98,646.46,962.53,3703.76,92.313,68.24,1.590665102,0.162643805,25.47,9019.0,1.17544,1.428021297
2021-03-09,1561.08,1715.38,110.68,1559.39,4553.14,6479.8,646.85,957.07,3765.18,91.95801,67.52,1.526346803,0.160710707,24.03,8794.5,1.19116,1.365636096
2021-03-10,1592.54,1728.07,111.09,1561.49,4647.15,6555.11,649.21,951.67,3786.18,91.82301,67.9,1.517773271,0.152810305,22.56,8875.75,1.18545,1.364962966
2021-03-11,1677.9,1728.07,115.15,1571.21,4732.43,6555.11,661.54,969.51,3832.8,91.42001,69.63,1.536982536,0.138921604,21.91,9069.0,1.17217,1.398060932
2021-03-12,1659.58,1710.38,112.99,1539.25,4741.71,6627.22,665.77,980.52,3834.85,91.679,69.22,1.624694,0.1469701,20.69,9103.5,1.17749,1.4777239
2021-03-13,1659.58,1710.38,112.99,1539.25,4741.71,6627.22,665.77,980.52,3834.85,91.679,69.22,1.624694,0.1469701,20.69,9103.5,1.17749,1.4777239
2021-03-14,1659.58,1710.38,112.99,1539.25,4741.71,6627.22,665.77,980.52,3834.85,91.679,69.22,1.624694,0.1469701,20.69,9103.5,1.17749,1.4777239
2021-03-15,1645.86,1700.55,111.75,1528.45,4744.23,6563.68,664.54,975.97,3862.56,91.83301,68.88,1.605527163,0.151002094,20.03,9164.25,1.17704,1.454525069
2021-03-16,1656.02,1702.77,112.76,1529.15,4818.49,6564.53,667.61,982.56,3855.0,91.86501,68.39,1.617931724,0.1490345,19.79,8964.5,1.18011,1.468897224
2021-03-17,1668.88,1679.82,113.27,1507.15,4740.88,6540.12,662.19,973.69,3865.51,91.442,68.0,1.64267087,0.133020505,19.23,9070.75,1.17237,1.509650365
2021-03-18,1680.66,1657.62,113.66,1511.28,4784.51,6668.24,664.15,981.33,3801.62,91.86201,63.28,1.708162427,0.153119802,21.58,9067.5,1.16244,1.555042625
2021-03-19,1717.17,1680.89,112.54,1504.68,4719.26,6682.79,653.28,970.8,3802.32,91.91901,64.53,1.721044,0.1492024,20.95,9072.5,1.15176,1.5718416
2021-03-20,1717.17,1680.89,112.54,1504.68,4719.26,6682.79,653.28,970.8,3802.32,91.91901,64.53,1.721044,0.1492024,20.95,9072.5,1.15176,1.5718416
2021-03-21,1717.17,1680.89,112.54,1504.68,4719.26,6682.79,653.28,970.8,3802.32,91.91901,64.53,1.721044,0.1492024,20.95,9072.5,1.15176,1.5718416
2021-03-22,1681.33,1687.24,112.61,1504.68,4713.73,6574.03,658.03,969.91,3830.92,91.742,64.62,1.694591522,0.147215903,18.88,9116.25,1.1568,1.547375619
2021-03-23,1671.73,1695.96,110.83,1487.56,4648.36,6559.42,658.72,961.12,3800.77,92.33601,60.79,1.620594859,0.145224005,20.3,8979.0,1.17034,1.4753708540000001
2021-03-24,1632.65,1667.07,107.33,1481.63,4621.98,6467.11,649.3,956.81,3773.73,92.52801,64.41,1.608417869,0.146523699,21.2,8973.25,1.17021,1.4618941699999999
2021-03-25,1629.3,1637.85,105.99,1477.34,4659.08,6446.63,651.13,959.66,3791.89,92.848,61.95,1.633180618,0.136738807,19.81,8785.5,1.1736,1.496441811
2021-03-26,1623.13,1658.69,107.92,1518.35,4741.48,6534.9,662.1,968.01,3853.61,92.76601,64.57,1.675991058,0.138695598,18.86,8967.0,1.15552,1.53729546
2021-03-27,1623.13,1658.69,107.92,1518.35,4741.48,6534.9,662.1,968.01,3853.61,92.76601,64.57,1.675991058,0.138695598,18.86,8967.0,1.15552,1.53729546
2021-03-28,1623.13,1658.69,107.92,1518.35,4741.48,6534.9,662.1,968.01,3853.61,92.76601,64.57,1.675991058,0.138695598,18.86,8967.0,1.15552,1.53729546
2021-03-29,1609.1,1658.69,107.7,1533.45,4744.46,6504.89,670.13,967.17,3846.99,92.94401,64.98,1.70807147,0.140652493,20.74,8866.0,1.1415,1.567418977
2021-03-30,1635.57,1690.76,108.8,1533.76,4792.44,6394.36,672.91,978.26,3835.96,93.297,64.14,1.702893853,0.146523699,19.61,8770.25,1.13021,1.556370154
2021-03-31,1668.82,1680.25,108.39,1519.31,4754.11,6289.95,665.03,973.1,3854.97,93.232,63.54,1.740434527,0.160274804,19.4,8787.75,1.10056,1.580159723
2021-04-01,1637.43,1701.77,111.12,1552.66,4786.51,6273.25,672.45,984.39,3902.41,92.929,64.86,1.66991353,0.158497006,17.33,8794.5,1.08808,1.5114165240000001
2021-04-02,1637.43,1701.77,111.27,1552.66,4786.51,6273.25,672.45,995.51,3902.41,93.022,64.86,1.721618176,0.186187997,17.33,8794.5,1.08305,1.535430179
2021-04-03,1637.43,1701.77,111.27,1552.66,4786.51,6273.25,672.45,995.51,3902.41,93.022,64.86,1.721618176,0.186187997,17.33,8794.5,1.08305,1.535430179
2021-04-04,1637.43,1701.77,111.27,1552.66,4786.51,6273.25,672.45,995.51,3902.41,93.022,64.86,1.721618176,0.186187997,17.33,8794.5,1.08305,1.535430179
2021-04-05,1679.78,1680.66,111.12,1552.66,4904.17,6229.74,672.45,998.0,3955.1,92.595,62.15,1.700250149,0.166439697,17.91,8794.5,1.08405,1.533810452
2021-04-06,1689.62,1689.48,111.92,1561.32,4904.43,6252.76,679.53,1000.47,3955.16,92.33501,62.74,1.656020641,0.156612605,18.12,9053.75,1.0902,1.499408036
2021-04-07,1709.58,1707.05,109.98,1523.76,4893.49,6286.15,681.44,1001.74,3959.55,92.455,63.16,1.673894167,0.152697697,17.16,8919.0,1.08678,1.52119647
2021-04-08,1709.63,1718.29,110.4,1521.06,4950.61,6299.3,685.35,1001.27,3980.1,92.05901,63.2,1.619154096,0.148772404,16.95,9018.25,1.08952,1.470381692
2021-04-09,1681.66,1715.09,108.85,1517.13,4859.65,6301.84,681.95,994.53,4009.61,92.163,62.95,1.658496141,0.154841304,16.69,8935.25,1.08205,1.503654837
2021-04-10,1681.66,1715.09,108.85,1517.13,4859.65,6301.84,681.95,994.53,4009.61,92.163,62.95,1.658496141,0.154841304,16.69,8935.25,1.08205,1.503654837
2021-04-11,1681.66,1715.09,108.85,1517.13,4859.65,6301.84,681.95,994.53,4009.61,92.163,62.95,1.658496141,0.154841304,16.69,8935.25,1.08205,1.503654837
2021-04-12,1692.06,1653.6,108.71,1497.56,4856.3,6138.85,679.97,994.35,4009.3,92.13801,63.28,1.66573751,0.166842207,16.91,8864.25,1.09092,1.498895303
2021-04-13,1680.82,1672.46,108.4,1520.5,4866.65,6125.19,679.7,1006.22,4027.05,91.85201,63.67,1.614505172,0.158915907,16.65,8901.5,1.0906,1.4555892650000002
2021-04-14,1709.26,1672.46,109.31,1529.08,4958.59,6296.46,683.24,1009.68,4008.54,91.69,66.58,1.632325053,0.160961807,16.99,9080.5,1.08019,1.471363246
2021-04-15,1726.08,1678.56,108.79,1535.75,5015.93,6323.79,691.24,1013.74,4055.56,91.671,66.93999,1.575945854,0.159010395,16.57,9297.25,1.08339,1.416935459
2021-04-16,1732.78,1685.86,109.82,1551.64,5040.38,6318.88,691.21,1012.76,4067.34,91.55601,66.77,1.579829931,0.161163107,16.25,9227.0,1.09413,1.418666824
2021-04-17,1732.78,1685.86,109.82,1551.64,5040.38,6318.88,691.21,1012.76,4067.34,91.55601,66.77,1.579829931,0.161163107,16.25,9227.0,1.09413,1.418666824
2021-04-18,1732.78,1685.86,109.82,1551.64,5040.38,6318.88,691.21,1012.76,4067.34,91.55601,66.77,1.579829931,0.161163107,16.25,9227.0,1.09413,1.418666824
2021-04-19,1751.34,1656.19,110.31,1533.15,4993.45,6283.06,691.3,1011.32,4043.69,91.06901,67.05,1.604670644,0.157188296,17.29,9384.25,1.10607,1.447482348
2021-04-20,1749.36,1652.06,109.75,1507.74,5028.15,6263.47,693.64,1016.19,4015.9,91.241,66.57,1.558925748,0.1491725,18.68,9328.75,1.11981,1.4097532480000001
2021-04-21,1731.47,1652.06,109.15,1515.88,5054.33,6193.99,685.61,997.52,4053.16,91.15501,65.32,1.555520058,0.147188604,17.5,9459.5,1.11876,1.4083314539999998
2021-04-22,1744.07,1658.36,109.87,1508.54,5073.69,6205.93,682.94,997.97,4018.79,91.33301,65.4,1.538044214,0.147219807,18.71,9421.35,1.11446,1.390824407
2021-04-23,1766.84,1652.5,111.59,1511.03,5062.33,6282.07,693.12,1000.58,4064.42,90.859,66.11,1.557739854,0.1574613,17.33,9581.5,1.10056,1.400278554
2021-04-24,1766.84,1652.5,111.59,1511.03,5062.33,6282.07,693.12,1000.58,4064.42,90.859,66.11,1.557739854,0.1574613,17.33,9581.5,1.10056,1.400278554
2021-04-25,1766.84,1652.5,111.59,1511.03,5062.33,6282.07,693.12,1000.58,4064.42,90.859,66.11,1.557739854,0.1574613,17.33,9581.5,1.10056,1.400278554
2021-04-26,1776.47,1669.57,111.06,1507.62,5064.33,6195.02,704.2,1008.96,4074.16,90.80701,65.65,1.566672564,0.167671397,17.64,9771.0,1.09882,1.3990011670000002
2021-04-27,1767.43,1686.01,111.22,1507.62,5016.74,6194.49,704.49,1007.34,4072.53,90.909,66.42,1.621649146,0.179810494,17.56,9860.5,1.09571,1.441838652
2021-04-28,1805.77,1704.39,111.66,1511.62,4976.05,6176.55,700.93,996.57,4068.14,90.609,67.27,1.609364152,0.164142698,17.28,9880.25,1.10224,1.445221454
2021-04-29,1806.98,1708.64,111.36,1503.87,4989.41,6235.25,701.03,993.69,4091.48,90.61401,68.56,1.634349823,0.162184596,17.61,9889.0,1.09673,1.472165227
2021-04-30,1765.86,1685.82,109.72,1484.97,4870.63,6201.4,701.03,984.81,4061.26,91.28001,67.25,1.625865579,0.158404604,18.61,9829.0,1.09103,1.467460975
2021-05-01,1765.86,1685.82,109.72,1484.97,4870.63,6201.4,701.03,984.81,4061.26,91.28001,67.25,1.625865579,0.158404604,18.61,9829.0,1.09103,1.467460975
2021-05-02,1765.86,1685.82,109.72,1484.97,4870.63,6201.4,701.03,984.81,4061.26,91.28001,67.25,1.625865579,0.158404604,18.61,9829.0,1.09103,1.467460975
2021-05-03,1776.98,1688.97,109.13,1477.36,4914.92,6134.83,686.41,981.73,4068.88,90.94501,67.56,1.597591639,0.158450201,18.31,9829.0,1.09008,1.439141438
2021-05-04,1737.38,1674.92,108.88,1461.91,4886.86,6177.12,680.36,990.42,4036.95,91.288,68.88,1.592398763,0.158495799,19.48,9966.75,1.10009,1.433902964
2021-05-05,1786.66,1689.94,108.05,1480.37,4904.49,6188.8,673.66,990.42,4036.35,91.30801,68.96,1.565964699,0.150646806,19.15,9949.0,1.10108,1.415317893
2021-05-06,1841.66,1703.28,108.09,1495.96,4966.93,6173.48,680.11,995.19,4063.11,90.951,68.09,1.56962049,0.152658194,18.39,10095.5,1.09612,1.416962296
2021-05-07,1891.08,1712.02,107.28,1514.25,5074.2,6114.98,692.63,998.4,4094.35,90.233,68.28,1.577062726,0.144835204,16.69,10420.0,1.0836,1.432227522
2021-05-08,1891.08,1712.02,107.28,1514.25,5074.2,6114.98,692.63,998.4,4094.35,90.233,68.28,1.577062726,0.144835204,16.69,10420.0,1.0836,1.432227522
2021-05-09,1891.08,1712.02,107.28,1514.25,5074.2,6114.98,692.63,998.4,4094.35,90.233,68.28,1.577062726,0.144835204,16.69,10420.0,1.0836,1.432227522
2021-05-10,1884.89,1726.4,105.78,1499.87,5142.87,6157.3,685.02,1013.22,4048.11,90.21201,68.32,1.602029443,0.152810305,19.66,10378.75,1.08682,1.449219138
2021-05-11,1897.86,1719.7,105.16,1479.28,5119.75,6125.43,659.05,995.63,4017.48,90.14101,68.55,1.621727467,0.158818796,21.84,10448.5,1.1056,1.4629086709999999
2021-05-12,1847.31,1704.26,105.35,1474.3,4983.15,6125.43,637.28,978.79,3928.67,90.71301,69.32,1.69157505,0.162851602,27.59,10433.25,1.10204,1.528723448
2021-05-13,1845.01,1704.26,102.15,1446.28,4978.8,6125.43,628.75,965.53,3973.34,90.75201,67.05,1.657350421,0.152925596,23.13,10327.25,1.10077,1.504424825
2021-05-14,1863.52,1700.08,103.89,1459.13,5076.61,6125.43,637.51,977.11,4035.52,90.32101,68.71,1.628396869,0.147031099,18.81,10214.5,1.08928,1.48136577
2021-05-15,1863.52,1700.08,103.89,1459.13,5076.61,6125.43,637.51,977.11,4035.52,90.32101,68.71,1.628396869,0.147031099,18.81,10214.5,1.08928,1.48136577
2021-05-16,1863.52,1700.08,103.89,1459.13,5076.61,6125.43,637.51,977.11,4035.52,90.32101,68.71,1.628396869,0.147031099,18.81,10214.5,1.08928,1.48136577
2021-05-17,1884.15,1722.32,105.41,1475.65,5106.59,6051.24,622.82,972.65,4023.83,90.164,69.46,1.648829818,0.153080806,19.72,10344.75,1.09191,1.495749012
2021-05-18,1884.41,1743.19,106.72,1476.09,5154.98,6031.81,653.75,982.64,3992.5,89.75001,68.71,1.636906028,0.149101406,21.34,10376.25,1.10101,1.487804622
2021-05-19,1865.62,1738.63,106.65,1459.27,5105.03,5948.67,650.07,982.64,3981.76,90.191,66.66,1.671033859,0.155171201,22.18,9980.0,1.09912,1.515862658
2021-05-20,1864.75,1726.93,107.48,1469.23,5144.98,6014.39,647.47,978.5,4028.38,89.80801,65.11,1.624988675,0.145139396,20.67,10031.5,1.09638,1.479849279
2021-05-21,1854.97,1748.23,106.44,1463.35,5112.42,5985.06,656.38,979.61,4024.55,90.01701,66.43999,1.621577859,0.153316796,20.15,9867.5,1.09018,1.4682610630000001
2021-05-22,1854.97,1748.23,106.44,1463.35,5112.42,5985.06,656.38,979.61,4024.55,90.01701,66.43999,1.621577859,0.153316796,20.15,9867.5,1.09018,1.4682610630000001
2021-05-23,1854.97,1748.23,106.44,1463.35,5112.42,5985.06,656.38,979.61,4024.55,90.01701,66.43999,1.621577859,0.153316796,20.15,9867.5,1.09018,1.4682610630000001
2021-05-24,1875.36,1750.38,106.01,1455.0,5098.62,5986.05,654.98,975.33,4065.43,89.844,68.46,1.601161957,0.149304196,18.4,9928.8,1.08446,1.4518577609999999
2021-05-25,1855.84,1755.82,108.3,1467.84,5025.78,6027.1,667.6,983.59,4057.16,89.63901,68.65,1.558750868,0.141223595,18.84,9900.5,1.08452,1.417527273
2021-05-26,1872.92,1766.47,108.99,1466.34,5058.2,6027.1,668.16,980.55,4066.42,90.04201,68.87,1.575676441,0.148513004,17.36,9961.25,1.08212,1.427163437
2021-05-27,1893.38,1768.91,108.99,1473.03,5090.69,6014.65,664.95,976.11,4070.64,89.971,69.46,1.606242061,0.144593194,16.74,10205.15,1.0838,1.461648867
2021-05-28,1928.6,1776.88,108.68,1490.54,5141.82,6048.64,675.03,982.84,4074.95,90.03101,69.63,1.594301462,0.140673801,16.76,10248.25,1.08076,1.453627661
2021-05-29,1928.6,1776.88,108.68,1490.54,5141.82,6048.64,675.03,982.84,4074.95,90.03101,69.63,1.594301462,0.140673801,16.76,10248.25,1.08076,1.453627661
2021-05-30,1928.6,1776.88,108.68,1490.54,5141.82,6048.64,675.03,982.84,4074.95,90.03101,69.63,1.594301462,0.140673801,16.76,10248.25,1.08076,1.453627661
2021-05-31,1932.04,1793.79,110.25,1504.54,5247.84,6198.99,684.52,987.75,4074.95,89.829,69.32,1.594301462,0.140673801,16.76,10248.25,1.08076,1.453627661
2021-06-01,1994.62,1794.19,112.2,1515.82,5227.77,6198.99,685.89,992.54,4072.08,89.831,70.25,1.60621047,0.146582499,17.9,10234.5,1.07651,1.459627971
2021-06-02,2042.64,1803.31,111.27,1524.24,5213.43,6290.63,683.75,990.94,4077.56,89.909,71.35,1.587477326,0.144646794,17.48,10130.65,1.07398,1.4428305319999999
2021-06-03,2049.58,1816.52,109.55,1499.69,5174.36,6411.65,686.1,1001.05,4059.66,90.512,71.31,1.624965191,0.154514298,18.04,9769.75,1.07909,1.470450893
2021-06-04,2057.68,1818.43,109.42,1497.89,5183.81,6343.12,683.04,997.38,4097.6,90.136,71.89,1.553440928,0.144754797,16.42,9939.5,1.08109,1.408686131
2021-06-05,2057.68,1818.43,109.42,1497.89,5183.81,6343.12,683.04,997.38,4097.6,90.136,71.89,1.553440928,0.144754797,16.42,9939.5,1.08109,1.408686131
2021-06-06,2057.68,1818.43,109.42,1497.89,5183.81,6343.12,683.04,997.38,4097.6,90.136,71.89,1.553440928,0.144754797,16.42,9939.5,1.08109,1.408686131
2021-06-07,2070.9,1827.48,108.89,1487.15,5335.86,6320.67,680.35,998.72,4097.89,89.95,71.49,1.568707585,0.154676899,16.42,9881.25,1.08287,1.414030686
2021-06-08,2062.31,1830.66,108.51,1478.58,5274.02,6245.08,678.84,998.47,4099.11,90.076,72.22,1.533052087,0.150754094,17.07,9937.5,1.08292,1.382297993
2021-06-09,2059.17,1817.11,108.37,1487.82,5302.55,6281.88,674.3,987.33,4091.19,90.12,72.22,1.490754843,0.1547589,17.89,9952.75,1.07852,1.335995943
2021-06-10,2052.27,1832.08,108.64,1486.13,5288.34,6330.1,684.26,990.43,4113.1,90.075,72.52,1.431824446,0.142877206,16.1,9863.0,1.06691,1.28894724
2021-06-11,2026.15,1839.76,108.67,1480.82,5297.84,6284.72,686.66,998.59,4123.26,90.55501,72.68999,1.451843143,0.146942094,15.65,9975.1,1.0602,1.3049010490000001
2021-06-12,2026.15,1839.76,108.67,1480.82,5297.84,6284.72,686.66,998.59,4123.26,90.55501,72.68999,1.451843143,0.146942094,15.65,9975.1,1.0602,1.3049010490000001
2021-06-13,2026.15,1839.76,108.67,1480.82,5297.84,6284.72,686.66,998.59,4123.26,90.55501,72.68999,1.451843143,0.146942094,15.65,9975.1,1.06017,1.3049010490000001
2021-06-14,2061.03,1840.44,108.8,1485.78,5254.26,6237.97,686.66,1000.17,4132.56,90.522,72.86,1.493958592,0.156964406,16.39,9938.25,1.05604,1.336994186
2021-06-15,2049.54,1845.78,107.94,1472.11,5189.71,6240.69,692.32,1002.58,4121.1,90.536,73.99,1.492234111,0.163013607,17.02,9537.5,1.05558,1.3292205039999998
2021-06-16,2058.25,1832.36,106.41,1472.11,5145.87,6157.34,688.85,1009.13,4100.23,91.12901,74.39,1.575384736,0.205182597,18.15,9638.25,1.04066,1.3702021389999999
2021-06-17,2034.67,1822.82,107.02,1457.63,5034.52,6104.34,691.31,1004.03,4104.3,91.88901,73.08,1.504008651,0.209313601,17.75,9289.0,1.04687,1.2946950499999998
2021-06-18,2038.9,1818.14,107.55,1443.93,4981.17,6021.87,687.23,1004.55,4053.83,92.22501,73.51,1.438054681,0.254089504,20.7,9119.75,1.0552,1.183965177
2021-06-19,2038.9,1818.14,107.55,1443.93,4981.17,6021.87,687.23,1004.55,4053.83,92.22501,73.51,1.438054681,0.254089504,20.7,9119.75,1.0552,1.183965177
2021-06-20,2038.9,1818.14,107.55,1443.93,4981.17,6021.87,687.23,1004.55,4053.83,92.22501,73.51,1.438054681,0.254089504,20.7,9119.75,1.05519,1.183965177
2021-06-21,2049.73,1826.25,106.71,1433.49,4998.86,5985.98,672.69,997.89,4107.9,91.899,74.9,1.488641024,0.25427109,17.89,9154.0,1.04892,1.234369934
2021-06-22,2055.36,1831.81,105.87,1419.8,4976.35,6057.26,670.61,1003.29,4132.1,91.756,74.81,1.463249445,0.228124693,16.66,9274.6,1.05495,1.235124752
2021-06-23,2071.86,1820.53,107.67,1428.98,5048.41,5993.61,683.89,1009.94,4129.22,91.802,75.18999,1.48518455,0.262167096,16.32,9452.5,1.05565,1.223017454
2021-06-24,2097.71,1827.85,108.39,1435.55,5143.5,5962.42,683.52,1014.56,4154.02,91.814,75.56,1.491921663,0.268056214,15.97,9391.75,1.05243,1.223865449
2021-06-25,2065.95,1835.02,110.18,1431.68,5209.51,5950.42,686.12,1018.17,4167.55,91.85101,76.18,1.524079919,0.266093105,15.62,9388.4,1.0425,1.2579868140000001
2021-06-26,2065.95,1835.02,110.18,1431.68,5209.51,5950.42,686.12,1018.17,4167.55,91.85101,76.18,1.524079919,0.266093105,15.62,9388.4,1.0425,1.2579868140000001
2021-06-27,2065.95,1835.02,110.18,1431.68,5209.51,5950.42,686.12,1018.17,4167.55,91.85101,76.18,1.524079919,0.266093105,15.62,9388.4,1.04253,1.2579868140000001
2021-06-28,2063.14,1831.21,110.91,1422.38,5198.34,5822.49,687.62,1017.24,4179.75,91.887,74.68,1.476533175,0.2543163,15.76,9361.25,1.03855,1.222216875
2021-06-29,2061.89,1824.52,110.4,1444.44,5194.12,5848.16,689.5,1010.89,4181.75,92.049,74.76,1.469722867,0.250391513,16.02,9312.25,1.03673,1.219331354
2021-06-30,2025.43,1821.16,109.92,1441.43,5150.25,5875.75,693.73,1013.67,4183.8,92.436,75.13,1.467989922,0.248596907,15.83,9351.5,1.04064,1.2193930149999999
2021-07-01,2007.09,1818.37,109.47,1443.65,5128.81,5902.87,691.52,1008.04,4203.08,92.59701,75.84,1.457796693,0.252700299,15.48,9296.25,1.0367,1.205096394
2021-07-02,2023.48,1822.57,106.98,1438.01,5147.02,5933.29,689.67,1006.65,4234.03,92.22601,76.17,1.423822045,0.233618602,15.07,9350.52,1.0404,1.1902034430000001
2021-07-03,2023.48,1822.57,106.98,1438.01,5147.02,5933.29,689.67,1006.65,4234.03,92.22601,76.17,1.423822045,0.233618602,15.07,9350.52,1.0404,1.1902034430000001
2021-07-04,2023.48,1822.57,106.98,1438.01,5147.02,5933.29,689.67,1006.65,4234.03,92.22601,76.17,1.423822045,0.233618602,15.07,9350.52,1.0404,1.1902034430000001
2021-07-05,1998.91,1833.3,105.75,1420.48,5188.31,5874.89,697.66,1010.52,4234.03,92.21201,77.16,1.423822045,0.233618602,15.07,9481.6,1.04039,1.1902034430000001
2021-07-06,1931.44,1827.27,105.03,1423.88,5101.98,5885.23,697.05,1014.68,4229.11,92.54601,74.53,1.348113894,0.217928395,16.44,9281.04,1.04627,1.130185499
2021-07-07,1936.44,1834.49,104.24,1443.84,5089.77,5851.11,696.03,1009.75,4240.87,92.644,73.43,1.316262603,0.214091599,16.2,9422.31,1.05675,1.102171004
2021-07-08,1905.01,1820.47,101.06,1410.66,5038.87,5839.8,694.45,1000.39,4203.94,92.41701,74.12,1.292825103,0.194371507,19.0,9287.5,1.06906,1.098453596
2021-07-09,1913.32,1819.44,102.09,1419.91,5098.59,5842.77,686.81,989.37,4251.66,92.13,75.55,1.359504223,0.212590098,16.18,9482.25,1.0623,1.1469141250000001
2021-07-10,1913.32,1819.44,102.09,1419.91,5098.59,5842.77,686.81,989.37,4251.66,92.13,75.55,1.359504223,0.212590098,16.18,9482.25,1.0623,1.1469141250000001
2021-07-11,1913.32,1819.44,102.09,1419.91,5098.59,5842.77,686.81,989.37,4251.66,92.13,75.55,1.359504223,0.212590098,16.18,9482.25,1.06223,1.1469141250000001
2021-07-12,1961.65,1821.13,102.7,1436.34,5111.07,5882.96,693.98,996.72,4263.82,92.261,75.16,1.364475489,0.226682603,16.17,9374.75,1.0573,1.137792886
2021-07-13,1987.71,1830.8,104.47,1425.62,5033.98,5822.07,700.8,1003.9,4247.06,92.75201,76.49,1.416646242,0.25281921,17.12,9375.25,1.05639,1.1638270320000002
2021-07-14,2024.42,1834.58,103.96,1447.7,5089.42,5764.95,702.56,1000.88,4248.31,92.41,74.76,1.345866442,0.2229608,16.33,9302.55,1.05812,1.1229056419999999
2021-07-15,2002.01,1840.54,105.23,1447.65,5168.75,5867.08,708.08,1008.12,4234.78,92.62401,73.47,1.298908472,0.223096699,17.01,9452.0,1.07322,1.0758117729999999
2021-07-16,1987.23,1841.42,104.41,1436.21,5190.37,5902.44,698.02,1003.56,4206.0,92.687,73.59,1.290301681,0.221493706,18.45,9391.25,1.0759,1.0688079750000001
2021-07-17,1987.23,1841.42,104.41,1436.21,5190.37,5902.44,698.02,1003.56,4206.0,92.687,73.59,1.290301681,0.221493706,18.45,9391.25,1.0759,1.0688079750000001
2021-07-18,1987.23,1841.42,104.41,1436.21,5190.37,5902.44,698.02,1003.56,4206.0,92.687,73.59,1.290301681,0.221493706,18.45,9391.25,1.07588,1.0688079750000001
2021-07-19,1914.76,1827.32,102.65,1404.42,5040.59,5838.07,691.32,992.09,4143.6,92.89101,68.62,1.188807726,0.215582296,22.5,9188.5,1.09808,0.9732254300000001
2021-07-20,1913.62,1815.84,102.07,1416.07,5014.51,5838.07,683.92,989.07,4208.73,92.97301,69.35,1.221839666,0.199567899,19.73,9303.75,1.09421,1.0222717669999999
2021-07-21,1920.86,1815.84,102.4,1425.89,5080.84,5857.56,683.13,982.61,4243.0,92.75401,72.23,1.288372278,0.207753107,17.91,9318.0,1.07181,1.080619171
2021-07-22,1942.63,1841.66,103.36,1444.92,5100.07,5967.27,688.0,994.87,4253.05,92.82201,73.79,1.278259635,0.199776694,17.69,9417.78,1.07186,1.0784829409999999
2021-07-23,1941.51,1844.13,100.54,1444.52,5135.48,5878.36,685.85,994.86,4298.44,92.912,74.1,1.276321173,0.198060796,17.2,9495.0,1.06246,1.0782603769999999
2021-07-24,1941.51,1844.13,100.54,1444.52,5135.48,5878.36,685.85,994.86,4298.44,92.912,74.1,1.276321173,0.198060796,17.2,9495.0,1.06246,1.0782603769999999
2021-07-25,1941.51,1844.13,100.54,1444.52,5135.48,5878.36,685.85,994.86,4298.44,92.912,74.1,1.276321173,0.198060796,17.2,9495.0,1.06246,1.0782603769999999
2021-07-26,1955.92,1842.03,94.9,1418.53,5208.75,5852.04,678.86,985.98,4306.08,92.649,74.5,1.289613724,0.194095597,17.58,9793.25,1.05925,1.095518127
2021-07-27,1939.44,1831.35,89.42,1392.57,5229.85,5842.29,676.46,987.41,4284.34,92.43201,74.48,1.241090059,0.203536704,19.36,9740.0,1.07469,1.037553355
2021-07-28,1966.4,1831.39,92.36,1430.49,5280.92,5792.79,671.53,989.19,4286.61,92.32201,74.74,1.232661724,0.201571405,18.31,9664.0,1.066,1.031090319
2021-07-29,1996.61,1838.49,96.0,1456.68,5338.01,5809.88,680.33,989.36,4303.58,91.86401,76.05,1.26927352,0.203536704,17.7,9799.5,1.05764,1.065736816
2021-07-30,1898.07,1836.79,94.43,1451.64,5256.22,5739.28,676.06,976.26,4278.63,92.174,76.33,1.222261667,0.183888093,18.24,9701.0,1.0784,1.038373574
2021-07-31,1898.07,1836.79,94.43,1451.64,5256.22,5739.28,676.06,976.26,4278.63,92.174,76.33,1.222261667,0.183888093,18.24,9701.0,1.0784,1.038373574
2021-08-01,1898.07,1836.79,94.43,1451.64,5256.22,5739.28,676.06,976.26,4278.63,92.174,76.33,1.222261667,0.183888093,18.24,9701.0,1.06287,1.038373574
2021-08-02,1913.93,1854.89,95.82,1447.21,5260.54,5790.75,686.69,984.35,4272.48,92.048,72.89,1.177283764,0.172167599,19.46,9674.7,1.06933,1.005116165
2021-08-03,1891.51,1881.99,95.06,1434.12,5328.0,5866.51,689.37,993.44,4305.38,92.081,72.41,1.172193885,0.170262799,18.04,9521.5,1.07686,1.001931086
2021-08-04,1878.2,1887.93,96.01,1443.2,5274.43,5896.49,693.2,1006.93,4288.99,92.27,70.38,1.182032466,0.180184603,17.97,9443.75,1.08209,1.0018478629999998
2021-08-05,1903.62,1889.98,94.84,1444.1,5276.75,5991.04,694.12,1003.87,4315.67,92.244,71.29,1.223514915,0.198038399,17.28,9471.51,1.07915,1.025476516
2021-08-06,1882.44,1883.2,94.49,1439.3,5241.3,5916.03,689.72,999.69,4318.44,92.8,70.7,1.296892405,0.208260193,16.15,9446.0,1.0797,1.0886322119999998
2021-08-07,1882.44,1883.2,94.49,1439.3,5241.3,5916.03,689.72,999.69,4318.44,92.8,70.7,1.296892405,0.208260193,16.15,9446.0,1.0797,1.0886322119999998
2021-08-08,1882.44,1883.2,94.49,1439.3,5241.3,5916.03,689.72,999.69,4318.44,92.8,70.7,1.296892405,0.208260193,16.15,9446.0,1.07972,1.0886322119999998
2021-08-09,1865.16,1881.71,95.31,1439.3,5196.11,5838.54,689.68,996.76,4316.02,92.94501,69.04,1.323744774,0.220299393,16.72,9342.75,1.09011,1.1034453809999998
2021-08-10,1880.9,1882.84,97.03,1464.36,5214.43,5848.59,683.67,988.44,4317.34,93.05501,70.63,1.348992705,0.238349095,16.79,9494.25,1.09622,1.11064361
2021-08-11,1881.61,1884.6,96.78,1460.71,5283.12,5848.59,681.75,979.7,4325.92,92.922,71.43999,1.330338717,0.2185691,16.06,9482.5,1.09507,1.111769617
2021-08-12,1854.54,1894.16,95.89,1452.79,5273.86,5931.07,678.66,973.24,4339.15,93.035,71.31,1.35899055,0.222690299,15.59,9435.75,1.08194,1.136300251
2021-08-13,1858.94,1908.4,94.7,1452.45,5338.02,5983.82,670.85,958.02,4345.6,92.51801,70.59,1.276715159,0.207064599,15.45,9542.5,1.0825,1.0696505600000001
2021-08-14,1858.94,1908.4,94.7,1452.45,5338.02,5983.82,670.85,958.02,4345.6,92.51801,70.59,1.276715159,0.207064599,15.45,9542.5,1.0825,1.0696505600000001
2021-08-15,1858.94,1908.4,94.7,1452.45,5338.02,5983.82,670.85,958.02,4345.6,92.51801,70.59,1.276715159,0.207064599,15.45,9542.5,1.08245,1.0696505600000001
2021-08-16,1838.08,1913.18,93.07,1443.12,5323.46,5998.07,668.36,958.02,4353.46,92.62801,69.51,1.26502049,0.209185004,16.12,9419.5,1.10134,1.0558354859999999
2021-08-17,1799.48,1924.77,90.6,1429.73,5325.81,5998.07,662.08,948.39,4323.32,93.13,69.03,1.261682034,0.213320807,17.91,9226.75,1.10872,1.048361227
2021-08-18,1757.21,1922.89,91.38,1433.13,5374.22,6135.02,665.03,952.55,4277.64,93.136,68.23,1.258342862,0.215456098,21.57,9024.0,1.11383,1.042886764
2021-08-19,1717.8,1922.89,88.75,1396.53,5242.96,6015.26,647.95,934.65,4281.33,93.568,66.45,1.243320107,0.219612896,21.67,8894.0,1.12294,1.023707211
2021-08-20,1729.14,1907.76,87.4,1383.33,5218.28,6044.4,644.07,926.23,4317.09,93.496,65.18,1.255004048,0.2240583,18.56,9044.0,1.1235,1.030945748
2021-08-21,1729.14,1907.76,87.4,1383.33,5218.28,6044.4,644.07,926.23,4317.09,93.496,65.18,1.255004048,0.2240583,18.56,9044.0,1.1235,1.030945748
2021-08-22,1729.14,1907.76,87.4,1383.33,5218.28,6044.4,644.07,926.23,4317.09,93.496,65.18,1.255004048,0.2240583,18.56,9044.0,1.12349,1.030945748
2021-08-23,1732.45,1911.33,88.78,1402.67,5291.33,6087.02,659.68,933.98,4355.39,92.95801,68.75,1.25166142,0.224197194,17.15,9301.45,1.12158,1.027464226
2021-08-24,1805.32,1924.6,93.06,1420.97,5305.95,6046.07,663.52,952.57,4364.41,92.89301,71.05,1.293540001,0.222306803,17.22,9378.5,1.11249,1.071233198
2021-08-25,1822.82,1928.87,93.13,1417.75,5336.43,6060.66,673.35,954.92,4374.71,92.825,72.25,1.338993073,0.238619298,16.79,9362.5,1.09911,1.100373775
2021-08-26,1792.21,1931.93,91.85,1415.41,5324.98,6006.22,675.67,947.2,4349.21,93.062,71.07,1.349144459,0.240581095,18.84,9315.0,1.10604,1.1085633639999999
2021-08-27,1837.45,1943.62,91.56,1428.85,5367.14,5975.75,682.75,946.03,4387.76,92.686,72.7,1.307047129,0.215085402,16.39,9423.75,1.101,1.0919617270000002
2021-08-28,1837.45,1943.62,91.56,1428.85,5367.14,5975.75,682.75,946.03,4387.76,92.686,72.7,1.307047129,0.215085402,16.39,9423.75,1.101,1.0919617270000002
2021-08-29,1837.45,1943.62,91.56,1428.85,5367.14,5975.75,682.75,946.03,4387.76,92.686,72.7,1.307047129,0.215085402,16.39,9423.75,1.10105,1.0919617270000002
2021-08-30,1832.48,1971.65,92.22,1416.11,5427.99,6114.33,690.84,948.53,4407.37,92.65301,73.41,1.278480649,0.201363698,16.19,9423.75,1.09403,1.077116951
2021-08-31,1838.91,1998.39,94.45,1443.64,5538.08,6105.61,696.03,968.39,4399.11,92.62601,72.99,1.308758616,0.209320396,16.48,9528.25,1.09383,1.09943822
2021-09-01,1835.22,1995.4,95.32,1443.13,5431.5,6065.79,695.36,968.05,4402.09,92.44901,71.59,1.293621302,0.209436893,16.11,9332.25,1.09579,1.0841844090000001
2021-09-02,1799.57,2014.88,95.97,1420.62,5412.97,6083.17,689.83,958.32,4414.64,92.22501,73.03,1.283541083,0.205617204,16.41,9364.26,1.09123,1.077923879
2021-09-03,1794.01,2027.81,95.3,1422.7,5401.7,6162.12,700.03,967.19,4415.24,92.035,72.61,1.322348356,0.206066102,16.41,9420.5,1.0854,1.116282254
2021-09-04,1794.01,2027.81,95.3,1422.7,5401.7,6162.12,700.03,967.19,4415.24,92.035,72.61,1.322348356,0.206066102,16.41,9420.5,1.0854,1.116282254
2021-09-05,1794.01,2027.81,95.3,1422.7,5401.7,6162.12,700.03,967.19,4415.24,92.035,72.61,1.322348356,0.206066102,16.41,9420.5,1.0854,1.116282254
2021-09-06,1808.18,2034.77,96.46,1413.58,5456.81,6155.29,702.98,969.18,4415.24,92.035,72.22,1.322348356,0.206066087,16.41,9441.25,1.08534,1.116282269
2021-09-07,1806.52,2030.67,97.8,1412.04,5401.61,6132.78,698.35,962.81,4399.66,92.512,71.68999,1.373187661,0.220055297,18.14,9330.9,1.09294,1.153132364
2021-09-08,1702.09,2030.32,97.39,1396.52,5343.53,6022.12,693.24,955.41,4391.71,92.65301,72.6,1.337606549,0.216217399,17.96,9226.5,1.09932,1.12138915
2021-09-09,1730.46,2034.12,94.96,1363.61,5337.76,6141.69,693.65,939.88,4372.99,92.479,71.45,1.297075748,0.212369099,18.8,9369.25,1.0916,1.084706649
2021-09-10,1729.18,2034.12,96.28,1355.22,5376.34,6118.37,700.19,942.17,4339.19,92.582,72.92,1.341082811,0.212737098,20.95,9684.5,1.0799,1.1283457129999999
2021-09-11,1729.18,2034.12,96.28,1355.22,5376.34,6118.37,700.19,942.17,4339.19,92.582,72.92,1.341082811,0.212737098,20.95,9684.5,1.0799,1.1283457129999999
2021-09-12,1729.18,2034.12,96.28,1355.22,5376.34,6118.37,700.19,942.17,4339.19,92.582,72.92,1.341082811,0.212737098,20.95,9684.5,1.0799,1.1283457129999999
2021-09-13,1762.81,2035.15,94.76,1374.68,5381.48,6090.09,696.6,944.89,4346.42,92.675,73.51,1.325857759,0.212860495,19.37,9550.5,1.08657,1.112997264
2021-09-14,1749.3,2038.81,93.39,1380.3,5401.46,6113.17,696.51,949.75,4321.73,92.623,73.6,1.283634424,0.2069792,19.46,9426.25,1.09313,1.076655224
2021-09-15,1723.58,2055.38,91.75,1384.5,5443.92,6078.26,692.01,951.53,4357.88,92.548,75.46,1.298832536,0.211103693,18.18,9608.0,1.08854,1.0877288429999998
2021-09-16,1701.01,2062.62,90.33,1353.94,5428.5,6052.36,687.86,943.03,4353.84,92.93201,75.67,1.337780356,0.219255596,18.69,9348.5,1.08302,1.11852476
2021-09-17,1646.25,2050.66,91.68,1366.1,5322.73,6056.99,686.88,948.0,4316.42,93.19501,75.34,1.361639977,0.221672997,20.81,9307.25,1.07561,1.13996698
2021-09-18,1646.25,2050.66,91.68,1366.1,5322.73,6056.99,686.88,948.0,4316.42,93.19501,75.34,1.361639977,0.221672997,20.81,9307.25,1.07561,1.13996698
2021-09-19,1646.25,2050.66,91.68,1366.1,5322.73,6056.99,686.88,948.0,4316.42,93.19501,75.34,1.361639977,0.221672997,20.81,9307.25,1.07561,1.13996698
2021-09-20,1603.99,2025.58,89.19,1342.69,5195.97,6019.66,686.88,948.0,4240.98,93.276,73.92,1.310737848,0.2157529,25.71,9049.15,1.09837,1.094984948
2021-09-21,1626.69,2045.55,89.18,1365.0,5234.76,5982.74,686.88,948.0,4240.31,93.204,74.36,1.322615981,0.213860095,24.36,8982.5,1.09205,1.108755886
2021-09-22,1668.19,2048.14,89.47,1389.6,5317.38,6058.84,672.63,948.0,4280.95,93.46201,76.18999,1.30060792,0.236263797,20.87,9301.75,1.08655,1.0643441230000001
2021-09-23,1665.25,2076.4,90.42,1401.88,5331.71,6082.82,677.52,946.84,4331.37,93.085,77.25,1.43012321,0.260773301,18.63,9284.45,1.06515,1.1693499090000001
2021-09-24,1631.73,2073.61,89.14,1401.88,5263.22,6091.76,685.64,945.24,4335.96,93.327,78.09,1.450880408,0.269511998,17.75,9343.75,1.04518,1.18136841
2021-09-25,1631.73,2073.61,89.14,1401.88,5263.22,6091.76,685.64,945.24,4335.96,93.327,78.09,1.450880408,0.269511998,17.75,9343.75,1.04518,1.18136841
2021-09-26,1631.73,2073.61,89.14,1401.88,5263.22,6091.76,685.64,945.24,4335.96,93.327,78.09,1.450880408,0.269511998,17.75,9343.75,1.04518,1.18136841
2021-09-27,1638.34,2068.76,89.29,1395.32,5324.22,6057.6,688.5,947.1,4320.56,93.383,79.53,1.487129211,0.277887702,18.76,9372.5,1.03977,1.209241509
2021-09-28,1563.77,2054.51,90.2,1398.91,5200.26,6038.42,681.96,935.38,4228.38,93.76601,79.09,1.537408352,0.300972402,23.25,9281.1,1.05543,1.23643595
2021-09-29,1579.67,2051.5,89.55,1410.51,5184.28,6125.58,667.38,920.46,4232.45,94.33801,78.64,1.516665578,0.289203793,22.56,9174.0,1.05345,1.227461785
2021-09-30,1570.84,2042.26,89.66,1415.18,5195.97,6329.08,669.01,922.65,4186.85,94.23,78.52,1.487311125,0.275512815,23.14,8944.5,1.06677,1.2117983099999998
2021-10-01,1611.64,2035.26,89.5,1399.91,5161.86,6247.04,657.53,907.54,4233.19,94.035,79.28,1.461584449,0.26379171,21.15,9135.0,1.06355,1.197792739
2021-10-02,1611.64,2035.26,89.5,1399.91,5161.86,6247.04,657.53,907.54,4233.19,94.035,79.28,1.461584449,0.26379171,21.15,9135.0,1.06355,1.197792739
2021-10-03,1611.64,2035.26,89.5,1399.91,5161.86,6247.04,657.53,907.54,4233.19,94.035,79.28,1.461584449,0.26379171,21.15,9135.0,1.06355,1.197792739
2021-10-04,1565.74,2057.0,87.59,1404.45,5127.01,6418.73,652.84,907.54,4173.83,93.776,81.25999,1.478908181,0.277626812,22.96,9257.5,1.07057,1.201281369
2021-10-05,1558.95,2071.63,87.68,1413.19,5142.53,6359.8,652.56,889.82,4218.64,93.97501,82.56,1.52575767,0.283595592,21.3,9177.0,1.06764,1.242162078
2021-10-06,1553.72,2048.19,87.22,1411.81,5105.91,6562.04,651.14,876.8,4237.53,94.26601,81.08,1.520617247,0.293542296,21.0,9052.6,1.07855,1.2270749509999999
2021-10-07,1550.16,2069.95,90.47,1427.82,5111.25,6542.94,663.42,890.09,4275.13,94.217,81.95,1.572936416,0.305502594,19.54,9289.5,1.07343,1.2674338219999999
2021-10-08,1579.41,2081.15,91.27,1429.92,5112.69,6657.93,659.44,890.09,4265.03,94.067,82.39,1.611800909,0.317781001,18.77,9387.75,1.08212,1.294019908
2021-10-09,1579.41,2081.15,91.27,1429.92,5112.69,6657.93,659.44,890.09,4265.03,94.067,82.39,1.611800909,0.317781001,18.77,9387.75,1.08212,1.294019908
2021-10-10,1579.41,2081.15,91.27,1429.92,5112.69,6657.93,659.44,890.09,4265.03,94.067,82.39,1.611800909,0.317781001,18.77,9387.75,1.08212,1.294019908
2021-10-11,1569.8,2083.76,92.91,1440.21,5140.42,6668.13,659.44,890.09,4235.81,94.316,83.65,1.611800909,0.317780972,20.0,9604.75,1.08212,1.294019937
2021-10-12,1565.8,2090.54,91.46,1440.37,5158.31,6708.16,653.69,873.22,4229.25,94.51601,83.42,1.576850295,0.337861001,19.85,9520.0,1.0984,1.238989294
2021-10-13,1575.74,2111.69,92.05,1442.37,5183.2,6843.37,648.82,879.77,4247.09,94.08,83.18,1.536775708,0.358006895,18.64,9759.5,1.09717,1.178768813
2021-10-14,1585.23,2125.57,91.85,1441.89,5235.75,6930.53,649.99,892.3,4318.91,93.956,84.0,1.510739446,0.36016351,16.86,10131.0,1.08646,1.150575936
2021-10-15,1624.82,2125.57,93.12,1443.92,5348.76,6920.38,669.39,900.37,4349.97,93.937,84.86,1.570269465,0.394882798,16.3,10538.0,1.07763,1.175386667
2021-10-16,1624.82,2125.57,93.12,1443.92,5348.76,6920.38,669.39,900.37,4349.97,93.937,84.86,1.570269465,0.394882798,16.3,10538.0,1.07763,1.175386667
2021-10-17,1624.82,2125.57,93.12,1443.92,5348.76,6920.38,669.39,900.37,4349.97,93.937,84.86,1.570269465,0.394882798,16.3,10538.0,1.07763,1.175386667
2021-10-18,1594.68,2140.94,93.64,1443.88,5364.36,6934.81,664.04,897.5,4366.71,93.953,84.33,1.600157261,0.425378412,16.31,11299.5,1.08279,1.1747788490000002
2021-10-19,1541.24,2128.95,95.2,1444.26,5360.72,6930.82,672.6,905.25,4399.18,93.734,85.08,1.637199044,0.395290703,15.7,10487.5,1.07701,1.2419083409999998
2021-10-20,1541.89,2107.08,96.43,1448.97,5356.92,6930.82,671.47,902.09,4414.93,93.55801,85.82,1.656714559,0.385374606,15.49,10481.25,1.08233,1.271339953
2021-10-21,1481.1,2091.97,96.11,1424.86,5298.8,6881.46,670.8,900.61,4430.4,93.77,84.61,1.701097965,0.454533905,15.01,10078.5,1.09072,1.2465640599999999
2021-10-22,1439.93,2079.78,96.49,1442.37,5315.82,6908.15,672.25,900.86,4421.57,93.64201,85.53,1.632407427,0.453365386,15.43,9857.0,1.09328,1.179042041
2021-10-23,1439.93,2079.78,96.49,1442.37,5315.82,6908.15,672.25,900.86,4421.57,93.64201,85.53,1.632407427,0.453365386,15.43,9857.0,1.09328,1.179042041
2021-10-24,1439.93,2079.78,96.49,1442.37,5315.82,6908.15,672.25,900.86,4421.57,93.64201,85.53,1.632407427,0.453365386,15.43,9857.0,1.09328,1.179042041
2021-10-25,1509.43,2077.82,96.55,1435.33,5309.77,6824.9,670.36,903.7,4442.59,93.813,85.99,1.630742192,0.435283691,15.24,10070.75,1.08727,1.195458501
2021-10-26,1485.48,2097.51,95.26,1444.84,5359.28,6863.57,677.32,913.71,4449.58,93.94901,86.4,1.607925057,0.439634711,15.98,9955.5,1.08448,1.168290346
2021-10-27,1480.31,2095.39,93.49,1440.02,5315.14,6806.16,678.27,905.22,4423.04,93.802,84.58,1.541315079,0.502927423,16.98,9667.0,1.09078,1.038387656
2021-10-28,1466.27,2058.27,93.22,1433.39,5227.16,6713.25,676.07,903.12,4467.08,93.345,84.32,1.579964042,0.489131004,16.53,9855.5,1.08738,1.090833038
2021-10-29,1428.43,2041.97,92.4,1424.06,5182.34,6782.74,672.04,889.57,4475.12,94.123,84.38,1.552131653,0.497014105,16.26,9808.5,1.10142,1.0551175480000001
2021-10-30,1428.43,2041.97,92.4,1424.06,5182.34,6782.74,672.04,889.57,4475.12,94.123,84.38,1.552131653,0.497014105,16.26,9808.5,1.10142,1.0551175480000001
2021-10-31,1428.43,2041.97,92.4,1424.06,5182.34,6782.74,672.04,889.57,4475.12,94.123,84.38,1.552131653,0.497014105,16.26,9808.5,1.10142,1.0551175480000001
2021-11-01,1445.57,2069.13,92.04,1424.06,5139.39,6725.82,673.4,893.58,4483.87,93.87901,84.71,1.555718184,0.499155611,16.41,9993.0,1.11233,1.0565625730000001
2021-11-02,1444.58,2065.66,91.16,1441.42,5165.21,6652.0,674.89,905.53,4499.43,94.09,84.72,1.548781633,0.449944109,16.03,9770.5,1.10811,1.098837524
2021-11-03,1453.07,2065.95,91.34,1452.18,5170.64,6728.72,675.93,894.03,4528.25,93.86401,81.99,1.60337925,0.465864897,15.1,9648.5,1.09765,1.1375143529999998
2021-11-04,1428.94,2074.75,92.09,1457.96,5222.85,6747.44,673.22,899.73,4546.8,94.34701,80.54,1.526156545,0.424424708,15.44,9699.0,1.09803,1.101731837
2021-11-05,1455.04,2074.75,90.4,1448.56,5293.57,6758.48,684.18,897.04,4560.39,94.32001,82.74,1.45132947,0.400797904,16.48,9753.0,1.09668,1.0505315659999999
2021-11-06,1455.04,2074.75,90.4,1448.56,5293.57,6758.48,684.18,897.04,4560.39,94.32001,82.74,1.45132947,0.400797904,16.48,9753.0,1.09668,1.0505315659999999
2021-11-07,1455.04,2074.75,90.4,1448.56,5293.57,6758.48,684.18,897.04,4560.39,94.32001,82.74,1.45132947,0.400797904,16.48,9753.0,1.09668,1.0505315659999999
2021-11-08,1453.54,2097.11,90.15,1444.46,5332.52,6782.16,688.71,894.4,4567.18,94.049,83.43,1.489716053,0.442605913,17.22,9907.5,1.09656,1.04711014
2021-11-09,1477.19,2099.52,90.22,1440.33,5341.98,6792.34,694.76,896.15,4553.24,93.955,84.78,1.435790777,0.420783013,17.78,9765.5,1.10798,1.015007764
2021-11-10,1485.97,2101.56,91.31,1449.28,5246.06,6827.39,694.7,887.13,4510.91,94.85001,82.64,1.549348116,0.512897372,18.73,9705.5,1.11202,1.0364507440000001
2021-11-11,1531.26,2086.81,93.04,1462.64,5244.68,6828.06,689.27,885.93,4514.21,95.178,82.87,1.549347997,0.512897372,17.66,9810.5,1.11202,1.036450625
2021-11-12,1508.46,2116.29,93.67,1451.82,5213.73,6771.28,691.69,895.48,4549.32,95.12801,82.17,1.561310172,0.511466801,16.29,9841.0,1.12249,1.0498433710000001
2021-11-13,1508.46,2116.29,93.67,1451.82,5213.73,6771.28,691.69,895.48,4549.32,95.12801,82.17,1.561310172,0.511466801,16.29,9841.0,1.12249,1.0498433710000001
2021-11-14,1508.46,2116.29,93.67,1451.82,5213.73,6771.28,691.69,895.48,4549.32,95.12801,82.17,1.561310172,0.511466801,16.29,9841.0,1.12249,1.0498433710000001
2021-11-15,1499.85,2116.49,93.27,1463.76,5169.51,6709.74,696.55,905.72,4549.22,95.40701,82.05,1.614521265,0.515684783,16.49,9705.5,1.13573,1.098836482
2021-11-16,1462.78,2107.59,94.64,1479.47,5099.46,6757.89,699.05,905.14,4568.66,95.915,82.43,1.633520603,0.517898798,16.37,9576.5,1.14755,1.115621805
2021-11-17,1445.07,2097.08,94.35,1476.0,5120.85,6800.78,701.27,894.55,4554.83,95.828,80.28,1.588867545,0.497913599,17.11,9421.4,1.16045,1.090953946
2021-11-18,1424.55,2077.18,92.5,1470.66,5072.23,6737.01,705.93,889.6,4567.74,95.54401,81.24,1.585488796,0.502129018,17.59,9508.5,1.16413,1.083359778
2021-11-19,1429.41,2077.18,91.7,1452.78,5056.19,6857.15,706.75,898.26,4559.58,96.03101,78.89,1.546231151,0.506728709,17.91,9753.0,1.16442,1.0395024419999999
2021-11-20,1429.41,2077.18,91.7,1452.78,5056.19,6857.15,706.75,898.26,4559.58,96.03101,78.89,1.546231151,0.506728709,17.91,9753.0,1.16442,1.0395024419999999
2021-11-21,1429.41,2077.18,91.7,1452.78,5056.19,6857.15,706.75,898.26,4559.58,96.03101,78.89,1.546231151,0.506728709,17.91,9753.0,1.16442,1.0395024419999999
2021-11-22,1417.85,2036.81,91.27,1453.48,4998.14,6868.51,704.91,921.15,4537.01,96.548,79.7,1.623560667,0.584237516,19.17,9835.5,1.16603,1.039323151
2021-11-23,1419.97,2051.32,90.38,1451.07,4992.48,6829.45,699.95,914.69,4540.96,96.491,82.31,1.665103316,0.614152193,19.38,9805.0,1.18122,1.050951123
2021-11-24,1449.03,2038.5,90.33,1428.31,4937.35,6832.15,695.81,912.23,4554.03,96.87501,82.25,1.634107947,0.639782608,18.58,9895.0,1.19304,0.994325339
2021-11-25,1476.6,2053.98,90.74,1432.6,4888.96,6881.92,696.2,903.52,4554.03,96.774,82.22,1.634107947,0.639782667,18.58,9891.5,1.19304,0.99432528
2021-11-26,1421.88,1993.9,88.49,1376.41,4726.02,6722.8,685.62,888.58,4454.55,96.089,72.72,1.473129749,0.498034686,28.62,9572.0,1.22548,0.9750950629999999
2021-11-27,1421.88,1993.9,88.49,1376.41,4726.02,6722.8,685.62,888.58,4454.55,96.089,72.72,1.473129749,0.498034686,28.62,9572.0,1.22548,0.9750950629999999
2021-11-28,1421.88,1993.9,88.49,1376.41,4726.02,6722.8,685.62,888.58,4454.55,96.089,72.72,1.473129749,0.498034686,28.62,9572.0,1.22548,0.9750950629999999
2021-11-29,1419.49,1991.5,88.07,1407.43,4769.5,6801.84,684.14,880.55,4511.14,96.341,73.43999,1.498703599,0.484280288,22.96,9662.5,1.22027,1.0144233109999998
2021-11-30,1402.94,1986.01,87.04,1433.9,4837.19,6656.13,686.73,862.72,4424.07,95.994,70.57,1.444294095,0.564996779,27.19,9515.5,1.24861,0.879297316
2021-12-01,1398.2,2005.6,87.3,1462.18,4925.83,6680.38,694.06,887.01,4363.36,96.02801,68.87,1.403666854,0.551269889,31.12,9492.0,1.26075,0.852396965
2021-12-02,1426.46,2033.13,87.33,1459.75,5012.1,6827.39,703.5,900.65,4426.7,96.15601,69.67,1.444327593,0.612640202,27.95,9590.0,1.26065,0.8316873909999999
2021-12-03,1421.8,2011.59,85.88,1461.83,4939.78,6737.89,700.06,905.05,4382.65,96.117,69.88,1.342975974,0.587278605,30.67,9486.0,1.2561,0.7556973690000001
2021-12-04,1421.8,2011.59,85.88,1461.83,4939.78,6737.89,700.06,905.05,4382.65,96.117,69.88,1.342975974,0.587278605,30.67,9486.0,1.2561,0.7556973690000001
2021-12-05,1421.8,2011.59,85.88,1461.83,4939.78,6737.89,700.06,905.05,4382.65,96.117,69.88,1.342975974,0.587278605,30.67,9486.0,1.2561,0.7556973690000001
2021-12-06,1442.97,1975.28,84.22,1461.37,4994.48,6739.52,698.56,907.31,4432.08,96.328,73.08,1.434205055,0.631170928,27.18,9558.25,1.24806,0.8030341270000001
2021-12-07,1464.32,2005.59,86.91,1477.16,5040.54,6821.86,702.87,914.2,4527.76,96.369,75.43999,1.473348022,0.689204097,21.89,9612.5,1.22295,0.784143925
2021-12-08,1490.2,2039.59,87.33,1466.58,5105.51,6787.03,702.56,917.77,4546.59,95.894,75.82,1.521230221,0.681469321,19.9,9654.75,1.22496,0.8397608999999999
2021-12-09,1459.44,2046.54,88.33,1459.89,5101.24,6827.2,706.45,926.06,4507.23,96.271,74.42,1.499012709,0.68772471,21.58,9541.75,1.23482,0.811287999
2021-12-10,1468.93,2047.48,87.46,1441.4,5128.66,6798.93,702.75,918.74,4545.34,96.09701,75.15,1.483716607,0.654347599,18.69,9506.9,1.23491,0.8293690080000001
2021-12-11,1468.93,2047.48,87.46,1441.4,5128.66,6798.93,702.75,918.74,4545.34,96.09701,75.15,1.483716607,0.654347599,18.69,9506.9,1.23491,0.8293690080000001
2021-12-12,1468.93,2047.48,87.46,1441.4,5128.66,6798.93,702.75,918.74,4545.34,96.09701,75.15,1.483716607,0.654347599,18.69,9506.9,1.23491,0.8293690080000001
2021-12-13,1448.72,2032.88,86.98,1433.83,5042.78,6754.15,699.78,917.43,4503.38,96.317,74.39,1.415617347,0.632444084,20.31,9435.0,1.24097,0.783173263
2021-12-14,1445.69,2031.34,85.77,1442.8,5066.9,6733.96,695.17,913.97,4467.68,96.57101,73.7,1.44112587,0.656790793,21.89,9406.5,1.25305,0.784335077
2021-12-15,1435.67,2017.76,84.6,1445.12,5054.99,6778.91,696.5,915.21,4541.69,96.511,73.88,1.456477165,0.663060427,19.29,9214.5,1.25246,0.7934167379999999
2021-12-16,1464.67,2020.69,84.82,1445.12,5152.25,6731.15,701.79,919.7,4495.93,96.04201,75.02,1.410551548,0.612816513,20.57,9524.5,1.24413,0.797735035
2021-12-17,1448.95,1988.51,83.4,1454.14,5308.31,6758.66,703.55,921.3,4457.18,96.565,73.52,1.402084947,0.637610316,21.57,9467.5,1.25481,0.7644746310000001
2021-12-18,1448.95,1988.51,83.4,1454.14,5308.31,6758.66,703.55,921.3,4457.18,96.565,73.52,1.402084947,0.637610316,21.57,9467.5,1.25481,0.7644746310000001
2021-12-19,1448.95,1988.51,83.4,1454.14,5308.31,6758.66,703.55,921.3,4457.18,96.565,73.52,1.402084947,0.637610316,21.57,9467.5,1.25481,0.7644746310000001
2021-12-20,1406.95,1943.75,81.23,1427.09,5232.99,6708.08,695.51,904.57,4405.2,96.551,71.52,1.422488689,0.631713092,22.87,9463.0,1.27002,0.7907755969999999
2021-12-21,1404.61,1964.79,82.77,1445.27,5282.39,6724.48,699.86,910.97,4487.46,96.491,73.98,1.461723924,0.66646868,21.01,9559.5,1.24914,0.7952552439999999
2021-12-22,1406.84,1990.33,83.11,1454.88,5309.18,6669.18,701.97,915.93,4531.62,96.076,75.29,1.451495647,0.660591424,18.63,9639.0,1.24491,0.790904223
2021-12-23,1402.66,2006.17,83.62,1459.45,5354.16,6709.36,707.01,921.1,4560.58,96.019,76.85,1.492678404,0.688140094,17.96,9638.0,1.22898,0.8045383100000001
2021-12-24,1412.17,1996.52,83.39,1455.56,5390.04,6694.99,707.48,926.66,4560.58,96.019,76.14,1.492678404,0.688140094,17.96,9595.0,1.22898,0.8045383100000001
2021-12-25,1412.17,1996.52,83.39,1455.56,5390.04,6694.99,707.48,926.66,4560.58,96.019,76.14,1.492678404,0.688140094,17.96,9595.0,1.22898,0.8045383100000001
2021-12-26,1412.17,1996.52,83.39,1455.56,5390.04,6694.99,707.48,926.66,4560.58,96.019,76.14,1.492678404,0.688140094,17.96,9595.0,1.22898,0.8045383100000001
2021-12-27,1427.1,2005.45,83.28,1455.56,5401.47,6711.82,710.83,922.47,4621.16,96.093,78.6,1.475555539,0.698672116,17.68,9595.0,1.22425,0.7768834229999999
2021-12-28,1418.31,2023.73,83.13,1469.92,5440.31,6737.58,718.94,928.7,4613.39,96.202,78.93999,1.48072505,0.75,17.54,9595.0,1.21845,0.73072505
2021-12-29,1399.78,2022.55,81.78,1478.7,5400.32,6723.53,720.59,917.81,4618.61,95.929,79.23,1.549613357,0.746057272,16.95,9725.5,1.20783,0.8035560849999999
2021-12-30,1433.24,2017.27,82.72,1491.56,5453.02,6696.36,719.26,911.53,4607.52,95.968,79.32,1.508273244,0.724379122,17.33,9724.0,1.20602,0.783894122
2021-12-31,1434.86,2036.53,84.29,1487.66,5461.79,6696.36,719.26,911.53,4593.59,95.67,77.78,1.510097742,0.732181787,17.22,9740.63,1.20811,0.7779159549999999
2022-01-01,1434.86,2036.53,84.29,1487.66,5461.79,6696.36,719.26,911.53,4593.59,95.67,77.78,1.510097742,0.732181787,17.22,9740.63,1.20811,0.7779159549999999
2022-01-02,1434.86,2036.53,84.29,1487.66,5461.79,6696.36,719.26,911.53,4593.59,95.67,77.78,1.510097742,0.732181787,17.22,9740.63,1.20811,0.7779159549999999
2022-01-03,1403.41,2062.8,83.77,1495.34,5393.61,6781.6,723.82,914.08,4620.41,96.21301,78.98,1.627984047,0.767837107,16.6,9740.63,1.20315,0.86014694
2022-01-04,1399.84,2080.25,82.91,1513.7,5446.92,6806.88,738.27,913.57,4610.96,96.262,80.0,1.647250772,0.759916902,16.91,9788.5,1.19841,0.8873338700000001
2022-01-05,1372.91,2086.72,80.78,1517.73,5463.7,6763.56,737.38,902.28,4514.05,96.17101,80.8,1.70516336,0.825595081,19.73,9708.25,1.18641,0.879568279
2022-01-06,1371.64,2070.6,81.46,1493.88,5451.27,6778.26,730.6,893.09,4509.94,96.32001,81.99,1.72108674,0.865602612,19.61,9542.75,1.20022,0.8554841280000001
2022-01-07,1399.79,2078.78,82.87,1485.78,5454.21,6856.85,722.17,903.84,4489.18,95.719,81.75,1.761977673,0.862069726,18.76,9692.0,1.20033,0.8999079470000001
2022-01-08,1399.79,2078.78,82.87,1485.78,5454.21,6856.85,722.17,903.84,4489.18,95.719,81.75,1.761977673,0.862069726,18.76,9692.0,1.20033,0.8999079470000001
2022-01-09,1399.79,2078.78,82.87,1485.78,5454.21,6856.85,722.17,903.84,4489.18,95.719,81.75,1.761977673,0.862069726,18.76,9692.0,1.20033,0.8999079470000001
2022-01-10,1382.82,2096.91,83.7,1493.27,5400.82,6816.01,725.88,896.26,4483.92,95.991,80.87,1.760308385,0.89435041,19.4,9574.0,1.21551,0.865957975
2022-01-11,1425.67,2104.25,84.06,1508.17,5453.47,6813.32,730.84,901.57,4528.64,95.62401,83.72,1.735654712,0.882482409,18.41,9734.5,1.21896,0.8531723030000001
2022-01-12,1466.6,2124.21,86.65,1546.95,5533.9,6847.08,736.14,914.68,4539.72,94.915,84.67,1.742816806,0.918928385,17.62,10081.0,1.2232,0.823888421
2022-01-13,1476.32,2134.38,85.6,1545.37,5545.92,6887.26,739.37,910.69,4468.92,94.79,84.47,1.704089403,0.892932773,20.31,9972.25,1.23756,0.81115663
2022-01-14,1489.83,2133.28,85.15,1530.33,5539.79,6917.44,740.11,897.62,4471.6,95.165,86.06,1.784089923,0.966814995,19.19,9730.25,1.23826,0.817274928
2022-01-15,1489.83,2133.28,85.15,1530.33,5539.79,6917.44,740.11,897.62,4471.6,95.165,86.06,1.784089923,0.966814995,19.19,9730.25,1.23826,0.817274928
2022-01-16,1489.83,2133.28,85.15,1530.33,5539.79,6917.44,740.11,897.62,4471.6,95.165,86.06,1.784089923,0.966814995,19.19,9730.25,1.23826,0.817274928
2022-01-17,1490.14,2142.27,84.56,1526.5,5564.8,6889.17,746.32,889.14,4471.6,95.258,86.48,1.784089923,0.966814995,19.19,9749.0,1.23826,0.817274928
2022-01-18,1492.94,2113.7,84.19,1511.22,5463.62,6862.82,736.71,883.68,4386.93,95.732,87.50999,1.873479247,1.042476058,22.79,9685.5,1.25308,0.8310031889999998
2022-01-19,1522.17,2095.0,84.05,1519.21,5393.44,6811.13,730.01,877.05,4344.66,95.51,88.43999,1.864643216,1.057179213,23.85,9864.0,1.25559,0.807464003
2022-01-20,1552.45,2077.47,86.92,1539.65,5374.34,6847.05,728.23,881.15,4297.35,95.73501,88.38,1.803995132,1.024903655,25.59,10018.25,1.26476,0.7790914770000001
2022-01-21,1545.91,2054.88,86.42,1529.97,5280.67,6974.11,716.42,871.19,4212.91,95.64201,87.89,1.758067846,1.001449823,28.85,9984.0,1.29193,0.7566180230000001
2022-01-22,1545.91,2054.88,86.42,1529.97,5280.67,6974.11,716.42,871.19,4212.91,95.64201,87.89,1.758067846,1.001449823,28.85,9984.0,1.29193,0.7566180230000001
2022-01-23,1545.91,2054.88,86.42,1529.97,5280.67,6974.11,716.42,871.19,4212.91,95.64201,87.89,1.758067846,1.001449823,28.85,9984.0,1.29193,0.7566180230000001
2022-01-24,1512.96,1993.3,84.8,1478.02,5169.38,6892.16,722.71,860.17,4227.07,95.91801,86.27,1.770606399,0.971009672,29.9,9763.0,1.30611,0.7995967270000001
2022-01-25,1547.19,2009.69,83.19,1485.36,5174.15,6831.15,711.86,840.7,4170.32,95.94801,88.2,1.768931866,1.017418027,31.16,9835.75,1.30988,0.751513839
2022-01-26,1576.73,2009.69,83.05,1513.79,5168.75,6868.52,708.77,836.06,4160.65,96.478,89.96,1.86374712,1.150399446,31.96,9952.5,1.30725,0.713347674
2022-01-27,1603.92,1983.25,80.41,1496.18,5073.11,6885.54,708.77,808.53,4136.68,97.255,89.34,1.799428463,1.188190699,30.49,9836.75,1.34008,0.611237764
2022-01-28,1592.14,1987.74,79.77,1499.1,5045.98,6886.38,708.77,829.88,4241.06,97.27,90.03,1.769449711,1.162329674,27.66,9556.5,1.36089,0.6071200370000001
2022-01-29,1592.14,1987.74,79.77,1499.1,5045.98,6886.38,708.77,829.88,4241.06,97.27,90.03,1.769449711,1.162329674,27.66,9556.5,1.36089,0.6071200370000001
2022-01-30,1592.14,1987.74,79.77,1499.1,5045.98,6886.38,708.77,829.88,4241.06,97.27,90.03,1.769449711,1.162329674,27.66,9556.5,1.36089,0.6071200370000001
2022-01-31,1619.67,2016.04,81.82,1539.52,5174.85,6788.41,708.77,829.88,4329.86,96.54,91.21,1.776679754,1.178654671,24.83,9578.0,1.3539,0.598025083
2022-02-01,1648.43,2043.78,81.96,1547.54,5242.83,6788.41,708.77,829.88,4361.63,96.385,89.16,1.787487149,1.165106416,21.96,9737.5,1.33663,0.622380733
2022-02-02,1624.47,2063.39,81.73,1540.55,5248.67,6831.3,708.77,829.88,4396.3,95.936,89.47,1.775108457,1.153522134,22.09,9877.75,1.33679,0.621586323
2022-02-03,1627.64,2038.21,81.47,1538.86,5174.35,6818.36,708.77,839.06,4284.83,95.37901,91.11,1.83064878,1.195905566,24.35,9868.5,1.35883,0.634743214
2022-02-04,1619.65,2032.43,83.37,1544.7,5119.16,6856.03,708.77,848.22,4313.97,95.48501,93.27,1.908475041,1.309914351,23.22,9870.5,1.37105,0.59856069
2022-02-05,1619.65,2032.43,83.37,1544.7,5119.16,6856.03,708.77,848.22,4313.97,95.48501,93.27,1.908475041,1.309914351,23.22,9870.5,1.37105,0.59856069
2022-02-06,1619.65,2032.43,83.37,1544.7,5119.16,6856.03,708.77,848.22,4313.97,95.48501,93.27,1.908475041,1.309914351,23.22,9870.5,1.37105,0.59856069
2022-02-07,1633.27,2005.11,83.21,1546.13,5158.03,6955.0,713.62,839.27,4298.99,95.399,92.68999,1.915854454,1.290339947,22.86,9806.75,1.38247,0.6255145069999999
2022-02-08,1640.65,2008.53,82.46,1562.9,5242.83,6929.71,713.31,840.41,4335.28,95.64301,90.78,1.963187218,1.341435313,21.44,9809.25,1.37781,0.621751905
2022-02-09,1643.04,2029.95,84.63,1568.93,5341.34,7011.72,720.45,852.65,4402.41,95.494,91.55,1.941529512,1.364360571,19.96,10103.0,1.37136,0.577168941
2022-02-10,1682.18,2043.18,85.33,1569.75,5342.76,7012.1,731.35,860.83,4323.86,95.553,91.41,2.029351711,1.578628182,23.91,10305.0,1.37824,0.4507235289999998
2022-02-11,1687.13,2012.48,84.62,1571.36,5417.78,7022.76,730.28,854.8,4239.11,96.08201,94.43999,1.937145114,1.499726653,27.36,9894.25,1.39916,0.43741846100000004
2022-02-12,1687.13,2012.48,84.62,1571.36,5417.78,7022.76,730.28,854.8,4239.11,96.08201,94.43999,1.937145114,1.499726653,27.36,9894.25,1.39916,0.43741846100000004
2022-02-13,1687.13,2012.48,84.62,1571.36,5417.78,7022.76,730.28,854.8,4239.11,96.08201,94.43999,1.937145114,1.499726653,27.36,9894.25,1.39916,0.43741846100000004
2022-02-14,1678.96,1951.22,83.19,1573.17,5323.74,6961.54,716.44,841.27,4223.7,96.37401,96.48,1.987491488,1.574350357,28.33,9984.5,1.41476,0.41314113100000016
2022-02-15,1703.17,2008.64,83.5,1574.24,5415.54,7064.15,713.71,835.53,4294.01,95.98901,93.28,2.043383837,1.577380657,25.7,10009.5,1.42121,0.46600317999999996
2022-02-16,1714.7,2004.78,84.55,1595.71,5482.39,7077.58,725.95,850.79,4295.05,95.701,94.81,2.038171053,1.520824552,24.29,10034.75,1.44409,0.517346501
2022-02-17,1686.11,2007.08,84.8,1592.55,5379.85,7051.97,726.53,855.71,4199.72,95.8,92.97,1.961475253,1.466243505,28.11,9982.0,1.47526,0.4952317479999999
2022-02-18,1691.23,1997.8,83.3,1590.4,5329.68,7090.94,722.58,852.08,4165.83,96.04301,93.54,1.928566337,1.465443611,27.75,10010.0,1.49613,0.46312272599999993
2022-02-19,1691.23,1997.8,83.3,1590.4,5329.68,7090.94,722.58,852.08,4165.83,96.04301,93.54,1.928566337,1.465443611,27.75,10010.0,1.49613,0.46312272599999993
2022-02-20,1691.23,1997.8,83.3,1590.4,5329.68,7090.94,722.58,852.08,4165.83,96.04301,93.54,1.928566337,1.465443611,27.75,10010.0,1.49613,0.46312272599999993
2022-02-21,1694.11,1984.58,82.13,1567.18,5312.59,7092.4,721.27,850.94,4165.83,96.078,95.39,1.928566217,1.465443611,27.75,9946.0,1.49613,0.463122606
2022-02-22,1718.2,1973.96,80.47,1570.17,5376.18,7051.71,712.9,840.28,4121.75,96.025,96.84,1.938984513,1.549077868,28.81,9962.25,1.49903,0.38990664500000016
2022-02-23,1711.55,1974.77,80.72,1569.71,5255.54,7144.71,714.04,840.47,4043.58,96.19,96.84,1.991211534,1.601611495,31.02,9906.5,1.54011,0.38960003900000006
2022-02-24,1669.33,1878.39,78.4,1568.04,5158.46,7063.39,694.76,818.19,4111.81,97.137,99.07999,1.963349938,1.579673648,30.32,9918.5,1.56823,0.3836762899999999
2022-02-25,1692.52,1930.21,78.55,1563.9,5325.98,7153.74,696.21,825.65,4203.81,96.61501,97.93,1.961667657,1.569705844,27.59,9918.0,1.54182,0.391961813
2022-02-26,1692.52,1930.21,78.55,1563.9,5325.98,7153.74,696.21,825.65,4203.81,96.61501,97.93,1.961667657,1.569705844,27.59,9918.0,1.54182,0.391961813
2022-02-27,1692.52,1930.21,78.55,1563.9,5325.98,7153.74,696.21,825.65,4203.81,96.61501,97.93,1.961667657,1.569705844,27.59,9918.0,1.54182,0.391961813
2022-02-28,1693.75,1952.02,78.79,1609.46,5426.71,7153.74,696.21,832.19,4196.99,96.70701,100.99,1.825011492,1.432302594,30.15,9919.0,1.55861,0.392708898
2022-03-01,1693.75,1952.02,79.35,1646.0,5387.02,7158.0,704.19,832.19,4132.81,97.409,104.97,1.727512479,1.340681911,33.32,10092.0,1.57387,0.38683056800000015
2022-03-02,1709.03,1939.7,78.25,1653.99,5338.86,7079.9,701.72,829.47,4208.58,97.385,112.93,1.876688957,1.511966109,30.74,10194.25,1.57211,0.364722848
2022-03-03,1765.88,1930.08,77.52,1651.0,5381.12,7079.9,703.6,844.75,4178.77,97.785,110.46,1.840455055,1.529988885,30.48,10383.5,1.58118,0.31046617
2022-03-04,1744.91,1894.81,75.15,1603.25,5297.64,7178.19,694.51,830.77,4141.64,98.648,118.11,1.730724931,1.47585094,31.98,10702.0,1.62572,0.25487399099999997
2022-03-05,1744.91,1894.81,75.15,1603.25,5297.64,7178.19,694.51,830.77,4141.64,98.648,118.11,1.730724931,1.47585094,31.98,10702.0,1.62572,0.25487399099999997
2022-03-06,1744.91,1894.81,75.15,1603.25,5297.64,7178.19,694.51,830.77,4141.64,98.648,118.11,1.730724931,1.47585094,31.98,10702.0,1.62572,0.25487399099999997
2022-03-07,1709.39,1851.11,72.31,1561.15,5147.39,7121.18,671.75,810.33,4015.14,99.29301,123.21,1.773404121,1.550254583,36.45,10255.5,1.67904,0.22314953799999993
2022-03-08,1691.5,1871.21,70.85,1561.72,5189.6,7118.15,658.44,802.54,3987.52,99.062,127.98,1.845575452,1.598741055,35.13,10160.75,1.71784,0.24683439699999998
2022-03-09,1746.62,1906.1,70.94,1561.96,5363.62,7182.13,665.07,802.54,4093.91,97.968,111.14,1.953138351,1.679814219,32.45,9964.0,1.69756,0.27332413199999994
2022-03-10,1729.18,1935.71,70.86,1596.52,5308.95,7212.41,683.65,821.38,4074.4,98.507,109.33,1.986363769,1.696281433,30.23,10095.0,1.7277,0.290082336
2022-03-11,1705.88,1939.11,68.36,1596.9,5310.09,7206.31,675.37,813.19,4017.19,99.12401,112.67,1.991699696,1.748031259,30.75,10150.75,1.74529,0.24366843699999996
2022-03-12,1705.88,1939.11,68.36,1596.9,5310.09,7206.31,675.37,813.19,4017.19,99.12401,112.67,1.991699696,1.748031259,30.75,10150.75,1.74529,0.24366843699999996
2022-03-13,1705.88,1939.11,68.36,1596.9,5310.09,7206.31,675.37,813.19,4017.19,99.12401,112.67,1.991699696,1.748031259,30.75,10150.75,1.74529,0.24366843699999996
2022-03-14,1662.92,1957.06,63.14,1563.01,5261.67,7257.16,673.62,811.6,3981.71,98.99901,106.9,2.132992029,1.860870957,31.77,9894.5,1.76423,0.272121072
2022-03-15,1624.99,1934.63,59.28,1544.06,5286.38,7256.27,659.75,803.84,4067.7,99.09701,99.91,2.143733978,1.849051595,29.83,9857.25,1.75193,0.29468238300000027
2022-03-16,1667.07,1972.24,67.84,1612.45,5371.35,7347.9,660.79,815.49,4165.0,98.618,98.02,2.184850454,1.937912703,26.67,10056.0,1.70606,0.24693775100000015
2022-03-17,1718.64,2007.69,71.9,1627.63,5521.69,7273.33,683.35,829.73,4219.94,97.97401,106.64,2.170625687,1.913786054,25.67,10231.5,1.62735,0.2568396329999998
2022-03-18,1758.74,2007.69,71.81,1630.12,5681.47,7246.79,683.61,830.9,4274.05,98.233,107.93,2.149415016,1.936158299,23.87,10327.0,1.62713,0.21325671699999993
2022-03-19,1758.74,2007.69,71.81,1630.12,5681.47,7246.79,683.61,830.9,4274.05,98.233,107.93,2.149415016,1.936158299,23.87,10327.0,1.62713,0.21325671699999993
2022-03-20,1758.74,2007.69,71.81,1630.12,5681.47,7246.79,683.61,830.9,4274.05,98.233,107.93,2.149415016,1.936158299,23.87,10327.0,1.62713,0.21325671699999993
2022-03-21,1800.09,1985.07,70.74,1630.12,5713.81,7234.4,687.46,822.87,4269.29,98.498,115.62,2.289638519,2.115308285,23.53,10284.55,1.61109,0.17433023400000014
2022-03-22,1816.03,2005.44,73.52,1634.37,5743.7,7270.65,686.23,828.61,4321.19,98.493,115.48,2.382477045,2.164101124,22.94,10259.5,1.59615,0.2183759209999998
2022-03-23,1852.22,2000.79,74.43,1625.23,5715.2,7253.79,693.88,836.18,4268.16,98.622,121.6,2.291655779,2.096137762,23.57,10443.0,1.61618,0.19551801699999993
2022-03-24,1887.01,2005.13,73.32,1624.68,5803.01,7349.62,693.03,832.23,4330.06,98.789,119.03,2.37177062,2.138743877,21.67,10327.0,1.61428,0.23302674299999993
2022-03-25,1908.13,1999.86,70.87,1605.5,5812.75,7293.05,694.33,829.59,4347.13,98.789,120.65,2.473139524,2.269633055,20.81,10249.0,1.60024,0.20350646900000013
2022-03-26,1908.13,1999.86,70.87,1605.5,5812.75,7293.05,694.33,829.59,4347.13,98.789,120.65,2.473139524,2.269633055,20.81,10249.0,1.60024,0.20350646900000013
2022-03-27,1908.13,1999.86,70.87,1605.5,5812.75,7293.05,694.33,829.59,4347.13,98.789,120.65,2.473139524,2.269633055,20.81,10249.0,1.60024,0.20350646900000013
2022-03-28,1881.69,2005.28,71.79,1605.24,5774.06,7340.96,685.98,829.02,4380.95,99.091,112.48,2.458532333,2.327667475,19.63,10341.0,1.60165,0.1308648579999998
2022-03-29,1923.7,2017.41,72.83,1615.33,5853.16,7271.73,687.19,834.07,4439.67,98.40401,110.23,2.394352913,2.36463809,18.9,10314.5,1.57458,0.029714822999999946
2022-03-30,1927.31,2035.84,73.91,1629.68,5868.56,7307.5,695.92,835.19,4407.95,97.79201,113.45,2.348775387,2.306272984,19.33,10360.5,1.569,0.042502402999999855
2022-03-31,1926.88,2034.09,72.64,1625.57,5915.67,7299.85,694.43,836.81,4338.85,98.312,107.91,2.337952375,2.334533691,20.56,10367.51,1.57081,0.003418684000000116
2022-04-01,1970.94,2056.73,73.33,1635.88,5963.28,7322.8,689.57,831.49,4355.21,98.632,104.39,2.382173538,2.456398249,19.63,10343.0,1.55098,-0.07422471099999983
2022-04-02,1970.94,2056.73,73.33,1635.88,5963.28,7322.8,689.57,831.49,4355.21,98.632,104.39,2.382173538,2.456398249,19.63,10343.0,1.55098,-0.07422471099999983
2022-04-03,1970.94,2056.73,73.33,1635.88,5963.28,7322.8,689.57,831.49,4355.21,98.632,104.39,2.382173538,2.456398249,19.63,10343.0,1.55098,-0.07422471099999983
2022-04-04,2003.24,2087.65,75.61,1628.31,5951.06,7342.67,689.57,834.78,4393.91,99.00001,107.53,2.395136595,2.422127485,18.57,10451.75,1.51879,-0.02699088999999999
2022-04-05,1941.6,2087.81,75.24,1602.06,5831.56,7352.27,689.57,834.45,4333.91,99.47201,106.64,2.546895742,2.513930321,21.03,10433.0,1.51232,0.03296542099999966
2022-04-06,1922.88,2079.49,73.72,1594.27,5778.26,7249.48,683.21,826.08,4287.77,99.59901,101.07,2.597508192,2.471443653,22.1,10286.75,1.53533,0.1260645389999997
2022-04-07,1908.54,2062.74,72.25,1583.82,5726.77,7284.98,669.84,815.44,4304.62,99.75101,100.58,2.657818794,2.459481001,21.55,10314.5,1.53298,0.19833779300000032
2022-04-08,1905.19,2083.3,72.17,1597.45,5690.48,7362.29,672.3,816.12,4290.55,99.79601,102.78,2.699991703,2.511527538,21.16,10304.75,1.55793,0.18846416499999963
2022-04-09,1905.19,2083.3,72.17,1597.45,5690.48,7362.29,672.3,816.12,4290.55,99.79601,102.78,2.699991703,2.511527538,21.16,10304.75,1.55793,0.18846416499999963
2022-04-10,1905.19,2083.3,72.17,1597.45,5690.48,7362.29,672.3,816.12,4290.55,99.79601,102.78,2.699991703,2.511527538,21.16,10304.75,1.55793,0.18846416499999963
2022-04-11,1900.05,2081.54,69.55,1597.99,5687.89,7257.22,663.04,814.84,4219.55,99.93201,98.48,2.780076981,2.497490406,24.37,10181.75,1.59135,0.2825865750000003
2022-04-12,1907.26,2059.94,70.38,1581.74,5684.73,7321.28,661.0,806.04,4205.04,100.292,104.64,2.721274614,2.405394554,24.26,10326.25,1.60129,0.31588006
2022-04-13,1905.77,2057.89,70.85,1557.66,5726.68,7359.79,674.69,821.45,4255.94,99.87501,108.78,2.698724508,2.348113298,21.82,10284.0,1.60966,0.3506112100000003
2022-04-14,1862.27,2057.89,71.26,1544.14,5681.73,7277.89,671.53,817.15,4201.5,100.321,111.7,2.827455997,2.453909397,22.7,10297.5,1.59586,0.37354660000000006
2022-04-15,1862.27,2057.89,71.23,1544.14,5681.73,7277.89,660.63,808.64,4201.5,100.5,111.7,2.827455997,2.453909397,22.7,10297.5,1.59586,0.37354660000000006
2022-04-16,1862.27,2057.89,71.23,1544.14,5681.73,7277.89,660.63,808.64,4201.5,100.5,111.7,2.827455997,2.453909397,22.7,10297.5,1.59586,0.37354660000000006
2022-04-17,1862.27,2057.89,71.23,1544.14,5681.73,7277.89,660.63,808.64,4201.5,100.5,111.7,2.827455997,2.453909397,22.7,10297.5,1.59586,0.37354660000000006
2022-04-18,1868.75,2031.77,71.06,1544.14,5686.02,7317.32,657.18,808.45,4196.97,100.781,113.16,2.85270834,2.447962284,22.17,10297.5,1.61982,0.404746056
2022-04-19,1853.87,2005.42,69.43,1548.13,5707.12,7270.34,659.92,817.2,4268.09,100.961,107.25,2.936146021,2.591507912,21.37,10281.5,1.63688,0.3446381089999999
2022-04-20,1867.24,2026.84,68.36,1538.16,5628.61,7378.96,666.31,817.12,4261.1,100.39,106.8,2.832029343,2.575300455,20.32,10196.0,1.64741,0.25672888800000004
2022-04-21,1865.41,2055.75,66.47,1536.87,5522.17,7471.87,664.25,820.42,4193.44,100.578,108.33,2.909513474,2.682209492,22.68,10272.0,1.67832,0.22730398200000002
2022-04-22,1762.37,2033.06,66.39,1523.6,5478.61,7428.22,659.31,812.75,4077.76,101.22,106.65,2.898673296,2.667166948,28.21,10113.25,1.7179,0.23150634799999992
2022-04-23,1762.37,2033.06,66.39,1523.6,5478.61,7428.22,659.31,812.75,4077.76,101.22,106.65,2.898673296,2.667166948,28.21,10113.25,1.7179,0.23150634799999992
2022-04-24,1762.37,2033.06,66.39,1523.6,5478.61,7428.22,659.31,812.75,4077.76,101.22,106.65,2.898673296,2.667166948,28.21,10113.25,1.7179,0.23150634799999992
2022-04-25,1687.11,2000.97,63.66,1481.39,5425.12,7493.91,645.3,797.91,4103.89,101.752,102.32,2.819780588,2.625727892,27.02,9783.8,1.72259,0.19405269599999997
2022-04-26,1628.96,2036.38,63.98,1497.08,5395.52,7597.06,646.62,801.91,3986.15,102.303,104.99,2.720486164,2.477260351,33.52,9863.5,1.73992,0.243225813
2022-04-27,1634.8,2012.82,64.86,1497.08,5344.58,7574.11,630.86,791.08,3992.56,102.954,105.32,2.831814766,2.590951681,31.6,9866.5,1.75588,0.24086308499999998
2022-04-28,1644.91,2038.62,65.96,1518.34,5342.55,7636.53,637.03,799.78,4092.15,103.623,107.59,2.822430372,2.617276907,29.99,9696.0,1.76506,0.20515346499999998
2022-04-29,1639.13,2016.94,69.78,1526.95,5255.56,7636.53,644.15,812.29,3942.29,102.959,109.34,2.933560848,2.714624643,33.4,9770.5,1.78502,0.21893620499999988
2022-04-30,1639.13,2016.94,69.78,1526.95,5255.56,7636.53,644.15,812.29,3942.29,102.959,109.34,2.933560848,2.714624643,33.4,9770.5,1.78502,0.21893620499999988
2022-05-01,1639.13,2016.94,69.78,1526.95,5255.56,7636.53,644.15,812.29,3942.29,102.959,109.34,2.933560848,2.714624643,33.4,9770.5,1.78502,0.21893620499999988
2022-05-02,1595.08,2009.79,69.88,1526.95,5311.63,7636.53,644.15,810.54,3967.41,103.744,107.58,2.980690479,2.731156111,32.34,9770.5,1.795,0.24953436799999995
2022-05-03,1598.2,2009.79,69.67,1506.56,5235.56,7636.53,639.21,809.46,3984.36,103.465,104.97,2.971191645,2.782389879,29.25,9405.75,1.78232,0.1888017660000001
2022-05-04,1622.77,1962.98,68.8,1486.55,5306.77,7636.53,642.14,811.14,4102.93,102.587,110.14,2.934375763,2.642092228,25.42,9468.0,1.77609,0.2922835349999997
2022-05-05,1577.89,1966.01,67.93,1465.33,5218.03,7636.53,647.43,811.14,3951.28,103.752,110.9,3.036526442,2.703435183,31.2,9512.5,1.77824,0.33309125900000014
2022-05-06,1568.25,1930.65,65.01,1425.83,5147.97,7636.53,635.14,798.95,3923.87,103.66,112.39,3.126485348,2.7308321,30.19,9411.0,1.78324,0.3956532479999999
2022-05-07,1568.25,1930.65,65.01,1425.83,5147.97,7636.53,635.14,798.95,3923.87,103.66,112.39,3.126485348,2.7308321,30.19,9411.0,1.78324,0.3956532479999999
2022-05-08,1568.25,1930.65,65.01,1425.83,5147.97,7636.53,635.14,798.95,3923.87,103.66,112.39,3.126485348,2.7308321,30.19,9411.0,1.78324,0.3956532479999999
2022-05-09,1514.1,1911.35,64.36,1402.34,5047.19,7184.09,622.86,791.2,3791.01,103.651,105.94,3.033780098,2.593804598,34.75,9240.4,1.82368,0.43997549999999963
2022-05-10,1508.41,1892.94,63.49,1411.01,5042.86,7165.36,622.47,786.69,3800.7,103.92,102.46,2.99081254,2.61235404,32.99,9235.75,1.8284,0.3784584999999998
2022-05-11,1542.99,1883.35,64.23,1435.8,5091.05,7196.6,622.14,786.86,3733.75,103.846,107.51,2.92067647,2.637122393,32.56,9358.75,1.8481,0.28355407700000024
2022-05-12,1559.98,1842.12,62.82,1424.1,5102.58,6957.87,606.24,773.9,3732.76,104.851,107.45,2.847888947,2.559215307,31.77,9103.5,1.8601,0.28867363999999984
2022-05-13,1582.48,1838.6,64.74,1459.05,5144.99,6964.8,613.47,791.86,3828.77,104.563,111.55,2.918512583,2.577950716,28.87,9184.6,1.86765,0.3405618669999999
2022-05-14,1582.48,1838.6,64.74,1459.05,5144.99,6964.8,613.47,791.86,3828.77,104.563,111.55,2.918512583,2.577950716,28.87,9184.6,1.86765,0.3405618669999999
2022-05-15,1582.48,1838.6,64.74,1459.05,5144.99,6964.8,613.47,791.86,3828.77,104.563,111.55,2.918512583,2.577950716,28.87,9184.6,1.86765,0.3405618669999999
2022-05-16,1614.83,1849.88,64.79,1466.56,5258.4,6964.8,617.36,789.13,3808.9,104.187,114.24,2.88222909,2.569780111,27.47,9255.5,1.8815,0.312448979
2022-05-17,1644.67,1900.71,67.3,1465.83,5387.8,7014.09,624.26,797.99,3886.14,103.36,111.93,2.98601222,2.700279951,26.1,9386.25,1.88389,0.2857322689999999
2022-05-18,1613.3,1899.97,67.13,1457.32,5282.48,7106.48,634.67,801.98,3727.83,103.81,109.11,2.884032249,2.66940093,30.96,9250.1,1.92848,0.214631319
2022-05-19,1632.75,1844.95,65.8,1435.92,5396.12,7068.43,621.63,790.78,3710.71,102.724,112.04,2.837007046,2.607333422,29.35,9460.5,1.93939,0.22967362400000013
2022-05-20,1680.36,1892.32,67.64,1437.49,5434.29,7087.22,627.24,804.98,3711.35,103.15,112.55,2.781143904,2.580651283,29.43,9451.0,1.95226,0.20049262099999998
2022-05-21,1680.36,1892.32,67.64,1437.49,5434.29,7087.22,627.24,804.98,3711.35,103.15,112.55,2.781143904,2.580651283,29.43,9451.0,1.95226,0.20049262099999998
2022-05-22,1680.36,1892.32,67.64,1437.49,5434.29,7087.22,627.24,804.98,3711.35,103.15,112.55,2.781143904,2.580651283,29.43,9451.0,1.95226,0.20049262099999998
2022-05-23,1736.92,1885.76,66.92,1455.08,5430.35,6994.25,626.47,806.86,3778.05,102.076,113.42,2.851406097,2.62036705,28.48,9588.5,1.95305,0.2310390469999999
2022-05-24,1697.97,1871.14,65.05,1434.81,5402.89,7087.91,618.51,792.31,3740.61,101.857,113.56,2.750594139,2.478687763,29.45,9459.0,1.94082,0.271906376
2022-05-25,1697.77,1852.52,65.24,1413.66,5482.71,7034.25,623.45,795.34,3779.2,102.056,114.03,2.745186329,2.491942644,28.37,9367.0,1.89739,0.25324368500000016
2022-05-26,1735.02,1869.97,65.51,1461.36,5541.6,7034.25,616.85,791.57,3856.32,101.829,117.4,2.746941566,2.475832701,27.5,9345.5,1.8606,0.271108865
2022-05-27,1752.7,1889.49,67.3,1479.45,5627.9,7228.94,631.52,799.38,3954.08,101.668,119.43,2.737838984,2.475832701,25.72,9453.5,1.83304,0.2620062830000003
2022-05-28,1752.7,1889.49,67.3,1479.45,5627.9,7228.94,631.52,799.38,3954.08,101.668,119.43,2.737838984,2.475832701,25.72,9453.5,1.83304,0.2620062830000003
2022-05-29,1752.7,1889.49,67.3,1479.45,5627.9,7228.94,631.52,799.38,3954.08,101.668,119.43,2.737838984,2.475832701,25.72,9453.5,1.83304,0.2620062830000003
2022-05-30,1736.57,1932.13,68.7,1519.73,5607.8,7206.81,646.63,809.53,3954.08,101.668,121.67,2.737838984,2.475832701,26.54,9537.5,1.83304,0.2620062830000003
2022-05-31,1741.38,1924.74,70.39,1519.83,5500.69,7404.75,657.27,814.54,3926.84,101.752,122.84,2.844072342,2.556499243,26.19,9445.5,1.81805,0.28757309899999983
2022-06-01,1723.19,1912.54,69.86,1484.22,5465.26,7404.75,649.73,814.54,3897.17,102.498,116.29,2.905823946,2.641593933,25.69,9498.5,1.80644,0.26423001300000015
2022-06-02,1741.12,1926.85,69.54,1480.92,5458.71,7261.39,643.46,805.15,3974.81,101.824,117.61,2.907648563,2.629585028,24.72,9498.5,1.80412,0.2780635349999998
2022-06-03,1722.74,1917.12,69.46,1480.28,5419.2,7290.36,643.46,807.38,3907.86,102.14,119.72,2.933226585,2.652455807,24.79,9498.5,1.81333,0.28077077799999994
2022-06-04,1722.74,1917.12,69.46,1480.28,5419.2,7290.36,643.46,807.38,3907.86,102.14,119.72,2.933226585,2.652455807,24.79,9498.5,1.81333,0.28077077799999994
2022-06-05,1722.74,1917.12,69.46,1480.28,5419.2,7290.36,643.46,807.38,3907.86,102.14,119.72,2.933226585,2.652455807,24.79,9498.5,1.81333,0.28077077799999994
2022-06-06,1709.32,1914.87,71.6,1471.99,5345.4,7228.94,645.96,807.38,3920.36,102.437,119.51,3.039883852,2.7261796,25.07,9743.0,1.80907,0.31370425199999996
2022-06-07,1671.46,1897.82,71.77,1445.4,5348.42,7191.21,640.7,792.01,3959.33,102.318,120.57,2.973575115,2.726462126,24.02,9699.25,1.81437,0.24711298900000012
2022-06-08,1653.66,1890.54,74.32,1441.1,5299.32,7252.28,648.56,793.52,3917.62,102.542,123.58,3.021475315,2.773925304,23.96,9736.3,1.81649,0.24755001099999996
2022-06-09,1620.11,1905.74,73.54,1420.43,5243.42,7212.87,646.03,794.92,3822.1,103.223,123.07,3.041835546,2.811284065,26.09,9620.1,1.84132,0.230551481
2022-06-10,1566.49,1875.67,73.72,1405.44,5090.01,7055.32,638.22,783.48,3708.75,104.148,122.01,3.155502081,3.063155174,27.75,9447.25,1.87731,0.09234690700000003
2022-06-11,1566.49,1875.67,73.72,1405.44,5090.01,7055.32,638.22,783.48,3708.75,104.148,122.01,3.155502081,3.063155174,27.75,9447.25,1.87731,0.09234690700000003
2022-06-12,1566.49,1875.67,73.72,1405.44,5090.01,7055.32,638.22,783.48,3708.75,104.148,122.01,3.155502081,3.063155174,27.75,9447.25,1.87731,0.09234690700000003
2022-06-13,1488.99,1827.26,70.77,1378.68,4959.61,6991.43,622.12,758.02,3560.51,105.078,122.27,3.359823704,3.354132652,34.02,9285.5,1.93011,0.005691051999999974
2022-06-14,1487.48,1825.37,71.19,1371.83,4897.45,7037.54,620.82,754.92,3547.23,105.518,121.17,3.473293781,3.42667079,32.69,9218.75,1.9283,0.046622991
2022-06-15,1494.05,1822.37,72.37,1411.42,4897.18,6971.02,617.65,741.4,3601.69,105.158,118.51,3.283878565,3.190762758,29.62,9224.5,1.92506,0.09311580700000022
2022-06-16,1512.76,1784.99,70.63,1411.42,4831.33,7065.86,613.9,743.53,3480.83,103.631,119.81,3.195175171,3.093309164,32.95,9079.75,1.98301,0.10186600699999993
2022-06-17,1443.7,1769.04,71.63,1378.02,4909.39,6974.4,604.7,737.38,3492.36,104.7,113.12,3.22563076,3.178541183,31.13,8967.0,1.97385,0.04708957699999994
2022-06-18,1443.7,1769.04,71.63,1378.02,4909.39,6974.4,604.7,737.38,3492.36,104.7,113.12,3.22563076,3.178541183,31.13,8967.0,1.97385,0.04708957699999994
2022-06-19,1443.7,1769.04,71.63,1378.02,4909.39,6974.4,604.7,737.38,3492.36,104.7,113.12,3.22563076,3.178541183,31.13,8967.0,1.97385,0.04708957699999994
2022-06-20,1440.89,1768.31,71.97,1402.71,4956.9,7050.46,597.77,724.33,3492.36,104.7,114.13,3.22563076,3.178541183,31.03,8989.5,1.97385,0.04708957699999994
2022-06-21,1445.58,1808.88,73.35,1412.38,5001.68,7092.34,610.79,727.82,3577.69,104.435,114.65,3.274937868,3.196329117,30.19,8995.49,1.98528,0.07860875099999998
2022-06-22,1438.88,1779.89,71.49,1386.69,4928.34,7003.02,595.33,710.3,3573.62,104.197,111.74,3.156121969,3.055947781,28.95,8773.5,2.03526,0.100174188
2022-06-23,1404.8,1798.2,72.93,1382.27,4880.87,7037.57,585.73,703.55,3611.72,104.431,110.05,3.086972713,3.014543772,29.05,8397.0,2.03943,0.07242894100000008
2022-06-24,1396.84,1815.57,74.84,1404.38,5030.42,7042.22,588.85,719.1,3723.58,104.185,113.12,3.130111217,3.063183308,27.23,8381.0,2.0246,0.0669279089999999
2022-06-25,1396.84,1815.57,74.84,1404.38,5030.42,7042.22,588.85,719.1,3723.58,104.185,113.12,3.130111217,3.063183308,27.23,8381.0,2.0246,0.0669279089999999
2022-06-26,1396.84,1815.57,74.84,1404.38,5030.42,7042.22,588.85,719.1,3723.58,104.185,113.12,3.130111217,3.063183308,27.23,8381.0,2.0246,0.0669279089999999
2022-06-27,1438.39,1831.14,76.02,1437.09,5094.56,6962.49,598.85,729.11,3711.4,103.939,115.09,3.199737549,3.12123704,26.95,8419.25,2.03407,0.07850050899999994
2022-06-28,1436.43,1836.1,76.29,1432.39,5098.54,6943.06,595.07,735.94,3634.56,104.506,117.98,3.17154336,3.109599829,28.36,8360.0,2.06524,0.06194353099999983
2022-06-29,1419.64,1829.16,74.71,1420.42,5018.32,6853.97,587.22,720.2,3630.52,105.106,116.26,3.089119673,3.038529396,28.16,8399.25,2.09503,0.05059027699999996
2022-06-30,1405.2,1824.29,74.42,1392.86,4960.41,6832.55,570.65,706.72,3596.34,104.685,114.81,3.012875795,2.953315258,28.71,8254.25,2.12939,0.05956053699999986
2022-07-01,1384.15,1823.22,74.44,1390.4,4937.7,6757.32,551.0,698.7,3635.96,105.138,111.63,2.880253315,2.83288455,26.7,8040.25,2.13413,0.04736876499999987
2022-07-02,1384.15,1823.22,74.44,1390.4,4937.7,6757.32,551.0,698.7,3635.96,105.138,111.63,2.880253315,2.83288455,26.7,8040.25,2.13413,0.04736876499999987
2022-07-03,1384.15,1823.22,74.44,1390.4,4937.7,6757.32,551.0,698.7,3635.96,105.138,111.63,2.880253315,2.83288455,26.7,8040.25,2.13413,0.04736876499999987
2022-07-04,1389.42,1833.21,74.57,1426.47,4994.41,6628.0,542.31,699.6,3635.96,105.138,113.5,2.880253077,2.83288455,27.53,7998.5,2.13413,0.047368526999999716
2022-07-05,1356.15,1832.61,74.71,1392.23,4869.75,6717.52,547.1,711.44,3646.65,106.535,102.77,2.805406332,2.818394184,27.54,7657.75,2.14695,-0.012987852000000188
2022-07-06,1350.5,1855.64,73.72,1402.89,4858.71,6688.33,533.26,697.18,3657.25,107.096,100.69,2.928008795,3.001832247,26.73,7506.25,2.13416,-0.07382345199999962
2022-07-07,1404.0,1869.1,74.04,1450.25,4839.5,6635.52,550.32,711.4,3714.86,107.13,104.65,2.994531631,3.014097929,26.08,7818.5,2.10058,-0.019566297999999982
2022-07-08,1410.05,1879.03,74.32,1454.91,4909.48,6713.54,556.32,716.7,3711.09,107.007,107.02,3.080290794,3.104685783,24.64,7795.0,2.07368,-0.0243949889999997
2022-07-09,1410.05,1879.03,74.32,1454.91,4909.48,6713.54,556.32,716.7,3711.09,107.007,107.02,3.080290794,3.104685783,24.64,7795.0,2.07368,-0.0243949889999997
2022-07-10,1410.05,1879.03,74.32,1454.91,4909.48,6713.54,556.32,716.7,3711.09,107.007,107.02,3.080290794,3.104685783,24.64,7795.0,2.07368,-0.0243949889999997
2022-07-11,1364.21,1883.62,71.79,1430.22,4800.19,6685.41,550.65,712.74,3665.5,108.021,107.1,2.99277997,3.071778536,26.17,7572.25,2.09606,-0.0789985660000001
2022-07-12,1346.27,1868.72,70.63,1427.97,4816.81,6672.23,536.24,705.37,3631.06,108.072,99.49,2.968713045,3.049131393,27.29,7335.0,2.11204,-0.08041834800000025
2022-07-13,1354.47,1860.82,70.57,1397.56,4815.87,6581.99,553.11,708.73,3615.19,107.957,99.57,2.933613777,3.15473175,26.82,7310.5,2.10913,-0.2211179729999997
2022-07-14,1311.0,1860.4,70.49,1359.72,4697.29,6645.67,557.78,706.6,3602.24,108.544,99.1,2.959497213,3.13209033,26.4,7160.0,2.11621,-0.1725931169999999
2022-07-15,1333.15,1873.2,68.76,1376.6,4799.82,6605.75,565.35,714.05,3672.5,108.063,101.16,2.915207863,3.120050192,24.23,7178.25,2.09635,-0.20484232899999988
2022-07-16,1333.15,1873.2,68.76,1376.6,4799.82,6605.75,565.35,714.05,3672.5,108.063,101.16,2.915207863,3.120050192,24.23,7178.25,2.09635,-0.20484232899999988
2022-07-17,1333.15,1873.2,68.76,1376.6,4799.82,6605.75,565.35,714.05,3672.5,108.063,101.16,2.915207863,3.120050192,24.23,7178.25,2.09635,-0.20484232899999988
2022-07-18,1347.65,1901.47,70.3,1410.64,4833.18,6704.45,571.43,730.2,3643.18,107.366,106.27,2.985531569,3.174422264,25.3,7411.0,2.08545,-0.188890695
2022-07-19,1357.44,1908.95,69.75,1420.1,4865.51,6749.79,568.68,727.4,3744.08,106.682,107.35,3.020903587,3.237384081,24.5,7254.5,2.06509,-0.21648049400000025
2022-07-20,1343.1,1926.11,70.4,1416.04,4823.69,6945.66,572.02,732.09,3770.81,107.076,106.92,3.026530266,3.227200031,23.88,7358.0,2.05516,-0.20066976500000022
2022-07-21,1341.06,1942.25,69.82,1429.82,4810.16,6947.79,581.13,741.2,3809.17,106.91,103.86,2.874718904,3.085030317,23.11,7304.0,2.05394,-0.21031141300000034
2022-07-22,1351.01,1948.92,69.55,1434.76,4837.08,6926.72,581.97,735.24,3769.75,106.73,103.2,2.75038147,2.969970226,23.03,7433.0,2.04449,-0.21958875599999983
2022-07-23,1351.01,1948.92,69.55,1434.76,4837.08,6926.72,581.97,735.24,3769.75,106.73,103.2,2.75038147,2.969970226,23.03,7433.0,2.04449,-0.21958875599999983
2022-07-24,1351.01,1948.92,69.55,1434.76,4837.08,6926.72,581.97,735.24,3769.75,106.73,103.2,2.75038147,2.969970226,23.03,7433.0,2.04449,-0.21958875599999983
2022-07-25,1379.93,1939.07,69.05,1415.4,4828.5,6907.84,579.89,737.11,3773.52,106.483,105.15,2.795897007,3.016064167,23.36,7463.75,2.06901,-0.22016715999999992
2022-07-26,1390.53,1917.77,69.92,1432.79,4786.48,6959.3,574.91,740.1,3726.7,107.189,104.4,2.806840658,3.052771568,24.69,7520.25,2.093,-0.24593090999999978
2022-07-27,1422.35,1936.74,69.09,1427.92,4770.21,6980.95,579.86,740.77,3826.01,106.452,106.62,2.784901619,2.99793911,23.24,7627.25,2.05805,-0.2130374909999997
2022-07-28,1464.59,1969.38,68.95,1430.29,4948.51,7001.33,579.58,745.86,3872.73,106.351,107.14,2.67593956,2.862190247,22.33,7765.75,2.05197,-0.1862506869999998
2022-07-29,1482.23,1998.88,67.0,1420.62,4956.11,7015.4,584.08,748.12,3927.71,105.903,110.01,2.648717403,2.884446621,21.33,7931.25,2.02863,-0.2357292179999999
2022-07-30,1482.23,1998.88,67.0,1420.62,4956.11,7015.4,584.08,748.12,3927.71,105.903,110.01,2.648717403,2.884446621,21.33,7931.25,2.02863,-0.2357292179999999
2022-07-31,1482.23,1998.88,67.0,1420.62,4956.11,7015.4,584.08,748.12,3927.71,105.903,110.01,2.648717403,2.884446621,21.33,7931.25,2.02863,-0.2357292179999999
2022-08-01,1484.84,2022.86,66.58,1418.85,4894.81,7082.1,582.17,747.21,3917.69,105.45,100.03,2.573210239,2.870081186,22.84,7821.25,2.05866,-0.2968709470000004
2022-08-02,1473.39,2026.37,65.19,1404.29,4788.61,7145.63,572.39,744.88,3895.16,106.241,100.54,2.748280048,3.050810814,23.93,7808.75,2.06064,-0.3025307660000003
2022-08-03,1457.57,2029.75,65.57,1419.53,4750.9,7196.02,576.63,749.73,3958.77,106.506,96.78,2.704625845,3.065130472,21.95,7671.75,2.04593,-0.3605046270000001
2022-08-04,1497.43,2032.9,66.98,1418.01,4818.31,7224.08,574.34,753.21,3957.43,105.693,94.12,2.688269138,3.042713881,21.44,7720.2,2.04392,-0.3544447430000002
2022-08-05,1525.17,2033.39,67.09,1443.89,4794.6,7264.24,588.79,758.14,3952.28,106.621,94.92,2.826821804,3.225692987,21.15,7862.5,2.03697,-0.3988711829999998
2022-08-06,1525.17,2033.39,67.09,1443.89,4794.6,7264.24,588.79,758.14,3952.28,106.621,94.92,2.826821804,3.225692987,21.15,7862.5,2.03697,-0.3988711829999998
2022-08-07,1525.17,2033.39,67.09,1443.89,4794.6,7264.24,588.79,758.14,3952.28,106.621,94.92,2.826821804,3.225692987,21.15,7862.5,2.03697,-0.3988711829999998
2022-08-08,1573.74,2045.31,66.27,1466.6,4885.71,7301.85,587.71,756.49,3948.74,106.435,96.65,2.757215261,3.205345392,21.29,7986.75,2.05332,-0.4481301310000001
2022-08-09,1579.63,2045.31,66.01,1466.6,4875.88,7321.84,588.0,758.24,3928.65,106.374,96.31,2.777288914,3.269623995,21.77,7980.5,2.06706,-0.4923350809999998
2022-08-10,1625.06,2044.54,64.9,1465.04,5022.48,7306.75,581.51,748.91,4017.81,105.196,97.4,2.780925035,3.214102507,19.74,8080.98,2.01893,-0.4331774720000001
2022-08-11,1589.65,2059.21,66.67,1498.46,5088.11,7345.84,593.74,760.63,4012.97,105.09,99.6,2.887568235,3.21849966,20.2,8165.5,1.97968,-0.33093142500000017
2022-08-12,1587.65,2065.9,66.89,1488.55,5151.28,7313.2,596.78,762.31,4083.21,105.631,98.15,2.831228256,3.242163658,19.53,8085.0,1.94827,-0.4109354019999998
2022-08-13,1587.65,2065.9,66.89,1488.55,5151.28,7313.2,596.78,762.31,4083.21,105.631,98.15,2.831228256,3.242163658,19.53,8085.0,1.94827,-0.4109354019999998
2022-08-14,1587.65,2065.9,66.89,1488.55,5151.28,7313.2,596.78,762.31,4083.21,105.631,98.15,2.831228256,3.242163658,19.53,8085.0,1.94827,-0.4109354019999998
2022-08-15,1588.55,2065.9,66.46,1487.9,5140.04,7266.13,602.23,762.31,4099.06,106.546,95.1,2.787828207,3.182115793,19.95,7972.0,1.95188,-0.3942875859999999
2022-08-16,1579.1,2084.82,65.92,1506.67,5137.49,7273.65,603.05,765.63,4105.51,106.5,92.34,2.804093122,3.257359266,19.69,7975.0,1.95761,-0.4532661440000001
2022-08-17,1576.75,2100.54,66.1,1494.97,5100.16,7273.65,605.15,761.17,4072.71,106.574,93.65,2.896770477,3.284841299,19.9,7925.25,1.97168,-0.388070822
2022-08-18,1578.78,2102.09,65.7,1485.65,5101.2,7329.82,600.7,759.49,4081.04,107.484,96.59,2.882202864,3.197389603,19.56,8045.25,1.97287,-0.31518673900000005
2022-08-19,1534.58,2079.85,65.59,1443.97,5040.53,7292.28,600.5,754.44,4025.37,108.169,96.72,2.972076654,3.233778238,20.6,8100.85,1.9865,-0.2617015840000003
2022-08-20,1534.58,2079.85,65.59,1443.97,5040.53,7292.28,600.5,754.44,4025.37,108.169,96.72,2.972076654,3.233778238,20.6,8100.85,1.9865,-0.2617015840000003
2022-08-21,1534.58,2079.85,65.59,1443.97,5040.53,7292.28,600.5,754.44,4025.37,108.169,96.72,2.972076654,3.233778238,20.6,8100.85,1.9865,-0.2617015840000003
2022-08-22,1528.9,2046.95,65.54,1440.47,5004.73,7282.74,592.81,744.57,3938.93,109.046,96.48,3.014559269,3.309796333,23.8,8076.1,2.01989,-0.29523706400000016
2022-08-23,1593.08,2056.84,65.28,1449.81,5026.78,7303.3,585.88,734.63,3930.62,108.624,100.22,3.046103716,3.299652576,24.11,8170.75,2.00573,-0.25354886
2022-08-24,1587.61,2060.31,64.44,1447.62,4996.15,7326.01,583.84,736.5,3943.59,108.677,101.22,3.103853226,3.390525103,22.82,8058.25,1.99531,-0.28667187699999985
2022-08-25,1595.29,2052.15,67.07,1465.15,5020.95,7293.02,589.15,745.55,4001.13,108.47,99.34,3.025836945,3.366051435,21.78,8167.0,1.97913,-0.34021449000000015
2022-08-26,1586.52,2057.33,67.53,1467.3,4965.13,7246.34,592.44,745.89,3865.71,108.803,100.99,3.040855169,3.396645784,25.56,8188.25,1.99931,-0.3557906150000001
2022-08-27,1586.52,2057.33,67.53,1467.3,4965.13,7246.34,592.44,745.89,3865.71,108.803,100.99,3.040855169,3.396645784,25.56,8188.25,1.99931,-0.3557906150000001
2022-08-28,1586.52,2057.33,67.53,1467.3,4965.13,7246.34,592.44,745.89,3865.71,108.803,100.99,3.040855169,3.396645784,25.56,8188.25,1.99931,-0.3557906150000001
2022-08-29,1597.63,2033.04,67.06,1446.47,4848.13,7269.6,578.01,728.63,3838.93,108.835,105.09,3.102375031,3.423179626,26.21,8188.25,2.03232,-0.32080459500000025
2022-08-30,1561.56,2082.93,66.75,1410.88,4785.75,7302.61,577.8,736.28,3796.77,108.773,99.31,3.102452993,3.441559315,26.21,7893.0,2.04259,-0.3391063220000001
2022-08-31,1514.89,2082.93,67.08,1390.89,4681.64,7379.21,584.15,744.58,3767.45,108.7,96.49,3.192634106,3.492941618,25.87,7845.5,2.07049,-0.3003075120000003
2022-09-01,1517.23,2060.28,65.99,1375.11,4696.13,7372.25,571.01,726.75,3774.72,109.691,92.36,3.253262997,3.499379873,25.56,7652.0,2.07285,-0.24611687599999987
2022-09-02,1532.92,2055.68,65.38,1404.35,4824.66,7421.5,564.85,721.59,3735.53,109.534,93.02,3.189357281,3.387319803,25.47,7691.0,2.07199,-0.19796252200000009
2022-09-03,1532.92,2055.68,65.38,1404.35,4824.66,7421.5,564.85,721.59,3735.53,109.534,93.02,3.189357281,3.387319803,25.47,7691.0,2.07199,-0.19796252200000009
2022-09-04,1532.92,2055.68,65.38,1404.35,4824.66,7421.5,564.85,721.59,3735.53,109.534,93.02,3.189357281,3.387319803,25.47,7691.0,2.07199,-0.19796252200000009
2022-09-05,1553.96,2065.34,64.51,1413.92,4834.61,7503.79,566.25,719.58,3735.53,109.534,95.74,3.189357281,3.387319803,25.99,7731.0,2.07199,-0.19796252200000009
2022-09-06,1504.35,2069.78,64.39,1408.58,4784.66,7477.11,568.86,720.47,3719.89,110.214,92.82999,3.349249601,3.502933979,26.91,7751.0,2.08305,-0.1536843779999999
2022-09-07,1498.61,2068.92,64.2,1388.63,4823.94,7429.92,556.0,710.15,3789.1,109.84,88.0,3.263451099,3.430938005,24.64,7698.5,2.0768,-0.1674869059999997
2022-09-08,1508.33,2083.61,63.5,1398.05,4844.56,7482.52,561.83,712.68,3816.48,109.707,89.15,3.316966057,3.503544331,23.61,7919.0,2.0646,-0.18657827399999993
2022-09-09,1561.03,2086.01,65.17,1424.81,4959.54,7519.75,561.83,712.68,3877.54,109.003,92.84,3.309704065,3.556469917,22.79,7924.0,2.03825,-0.24676585199999979
2022-09-10,1561.03,2086.01,65.17,1424.81,4959.54,7519.75,561.83,712.68,3877.54,109.003,92.84,3.309704065,3.556469917,22.79,7924.0,2.03825,-0.24676585199999979
2022-09-11,1561.03,2086.01,65.17,1424.81,4959.54,7519.75,561.83,712.68,3877.54,109.003,92.84,3.309704065,3.556469917,22.79,7924.0,2.03825,-0.24676585199999979
2022-09-12,1584.21,2103.34,65.41,1444.42,5073.13,7539.18,571.5,712.68,3919.19,108.33,94.0,3.357755899,3.571442604,23.87,8079.5,2.02414,-0.2136867050000002
2022-09-13,1535.74,2116.56,64.98,1409.58,4923.75,7643.89,576.06,735.64,3749.68,109.815,93.17,3.407987595,3.755966902,27.27,7994.25,2.04945,-0.3479793070000001
2022-09-14,1530.14,2104.04,63.7,1403.34,4899.36,7605.16,564.46,721.51,3763.18,109.658,94.1,3.404276371,3.788129807,26.16,7893.5,2.04823,-0.3838534359999999
2022-09-15,1506.51,2095.95,63.68,1397.92,4885.05,7682.41,564.2,715.62,3720.73,109.739,90.84,3.448949337,3.864649296,26.27,7848.75,2.05458,-0.4156999589999999
2022-09-16,1485.55,2048.79,62.3,1370.69,4895.41,7506.71,559.17,711.18,3690.53,109.764,91.35,3.449434519,3.867074013,26.3,7869.0,2.07057,-0.4176394939999999
2022-09-17,1485.55,2048.79,62.3,1370.69,4895.41,7506.71,559.17,711.18,3690.53,109.764,91.35,3.449434519,3.867074013,26.3,7869.0,2.07057,-0.4176394939999999
2022-09-18,1485.55,2048.79,62.3,1370.69,4895.41,7506.71,559.17,711.18,3690.53,109.764,91.35,3.449434519,3.867074013,26.3,7869.0,2.07057,-0.4176394939999999
2022-09-19,1535.53,2058.52,61.62,1367.17,4895.18,7612.0,554.95,707.19,3715.72,109.737,92.0,3.490455866,3.935768604,25.76,7826.5,2.06268,-0.44531273800000015
2022-09-20,1561.94,2081.72,62.21,1370.58,4945.67,7566.18,560.81,708.55,3672.84,110.215,90.62,3.563034534,3.966451645,27.16,7826.0,2.07328,-0.403417111
2022-09-21,1549.02,2065.25,60.61,1365.85,4941.52,7569.07,555.61,701.23,3609.85,110.642,89.82999,3.529884338,4.048436165,27.99,7749.0,2.07942,-0.518551827
2022-09-22,1577.44,2063.61,59.92,1348.98,4884.12,7603.97,548.63,694.53,3575.54,111.353,90.46,3.71383667,4.122238159,27.35,7739.0,2.08604,-0.40840148900000006
2022-09-23,1525.03,2028.21,58.76,1313.12,4745.3,7540.1,541.25,686.21,3513.23,113.192,86.15,3.684627295,4.20108223,29.92,7518.0,2.1154,-0.5164549350000001
2022-09-24,1525.03,2028.21,58.76,1313.12,4745.3,7540.1,541.25,686.21,3513.23,113.192,86.15,3.684627295,4.20108223,29.92,7518.0,2.1154,-0.5164549350000001
2022-09-25,1525.03,2028.21,58.76,1313.12,4745.3,7540.1,541.25,686.21,3513.23,113.192,86.15,3.684627295,4.20108223,29.92,7518.0,2.1154,-0.5164549350000001
2022-09-26,1458.8,1986.56,59.02,1319.97,4643.7,7542.77,529.7,667.5,3476.12,114.103,84.06,3.92441988,4.340628624,32.26,7430.0,2.13742,-0.41620874399999996
2022-09-27,1453.44,1987.72,59.29,1335.78,4671.22,7515.9,530.74,668.47,3470.32,114.106,86.27,3.94508934,4.282940865,32.6,7422.0,2.17663,-0.3378515249999996
2022-09-28,1449.68,1975.37,57.77,1326.97,4714.84,7482.14,518.13,652.78,3540.04,112.604,89.32,3.731176615,4.134913921,30.18,7520.0,2.22759,-0.403737306
2022-09-29,1431.06,1969.89,57.3,1308.53,4697.28,7478.55,518.71,652.2,3464.22,112.254,88.49,3.785556316,4.192416668,31.84,7647.0,2.27396,-0.4068603519999998
2022-09-30,1462.47,1998.1,57.21,1320.65,4660.22,7517.1,511.53,649.07,3413.25,112.117,87.96,3.828631401,4.278743744,31.62,7683.25,2.24089,-0.4501123429999998
2022-10-01,1462.47,1998.1,57.21,1320.65,4660.22,7517.1,511.53,649.07,3413.25,112.117,87.96,3.828631401,4.278743744,31.62,7683.25,2.24089,-0.4501123429999998
2022-10-02,1462.47,1998.1,57.21,1320.65,4660.22,7517.1,511.53,649.07,3413.25,112.117,87.96,3.828631401,4.278743744,31.62,7683.25,2.24089,-0.4501123429999998
2022-10-03,1613.16,1968.28,56.93,1326.56,4776.79,7496.1,506.01,649.07,3501.94,111.745,88.86,3.638656616,4.113434315,30.1,7602.5,2.19461,-0.4747776990000001
2022-10-04,1628.05,2012.95,57.31,1369.65,4833.56,7561.36,517.95,666.3,3611.83,110.065,91.8,3.632913828,4.092552185,29.07,7800.0,2.1631,-0.4596383569999998
2022-10-05,1615.61,2012.95,59.84,1355.16,4766.93,7513.38,530.56,670.09,3604.39,111.208,93.37,3.752843857,4.148112774,28.55,7725.25,2.16804,-0.39526891700000055
2022-10-06,1633.39,2023.46,59.32,1366.46,4832.79,7494.19,534.76,675.15,3568.81,112.258,94.42,3.823583603,4.255793095,30.52,7649.75,2.15664,-0.4322094919999997
2022-10-07,1609.33,2020.72,58.08,1366.19,4781.83,7393.76,524.9,674.42,3466.52,112.795,97.92,3.881405592,4.307825565,31.36,7507.75,2.1739,-0.4264199729999998
2022-10-08,1609.33,2020.72,58.08,1366.19,4781.83,7393.76,524.9,674.42,3466.52,112.795,97.92,3.881405592,4.307825565,31.36,7507.75,2.1739,-0.4264199729999998
2022-10-09,1609.33,2020.72,58.08,1366.19,4781.83,7393.76,524.9,674.42,3466.52,112.795,97.92,3.881405592,4.307825565,31.36,7507.75,2.1739,-0.4264199729999998
2022-10-10,1601.98,2011.86,56.15,1346.26,4768.26,7383.01,524.9,674.42,3438.74,113.144,96.18999,3.881405592,4.307825565,32.45,7637.75,2.1739,-0.4264199729999998
2022-10-11,1584.81,1979.56,54.85,1349.53,4803.27,7351.31,497.66,663.09,3414.6,113.221,94.29,3.946995735,4.305751324,33.63,7661.25,2.23471,-0.35875558900000026
2022-10-12,1559.87,1994.44,54.83,1338.81,4781.94,7360.61,496.59,668.17,3404.26,113.32,92.45,3.896199226,4.291097641,33.57,7636.0,2.27729,-0.39489841500000056
2022-10-13,1556.09,1981.64,53.79,1329.62,4784.04,7326.73,489.65,659.46,3489.24,112.363,94.57,3.94346714,4.463510513,31.94,7665.5,2.25585,-0.520043373
2022-10-14,1529.19,1991.58,54.49,1325.06,4746.46,7267.38,502.87,674.39,3404.51,113.311,91.63,4.018362045,4.4959445,32.02,7652.75,2.26773,-0.4775824550000003
2022-10-15,1529.19,1991.58,54.49,1325.06,4746.46,7267.38,502.87,674.39,3404.51,113.311,91.63,4.018362045,4.4959445,32.02,7652.75,2.26773,-0.4775824550000003
2022-10-16,1529.19,1991.58,54.49,1325.06,4746.46,7267.38,502.87,674.39,3404.51,113.311,91.63,4.018362045,4.4959445,32.02,7652.75,2.26773,-0.4775824550000003
2022-10-17,1554.88,2004.98,54.59,1370.79,4845.56,7296.34,494.36,675.45,3497.58,112.039,91.62,4.010408401,4.443257809,31.37,7642.5,2.25218,-0.43284940800000005
2022-10-18,1586.17,2025.8,55.58,1370.08,4846.88,7296.6,501.43,683.66,3538.37,112.13,90.03,4.006582737,4.428627014,30.5,7483.0,2.23786,-0.42204427700000036
2022-10-19,1592.27,2026.04,53.78,1361.89,4820.13,7334.74,493.71,678.79,3512.6,112.984,92.41,4.133505821,4.556332111,30.76,7455.75,2.24295,-0.4228262899999997
2022-10-20,1630.6,2037.58,52.92,1359.15,4851.12,7499.17,493.91,672.38,3486.05,112.881,92.38,4.228271961,4.610010624,29.98,7645.5,2.24189,-0.38173866300000014
2022-10-21,1675.29,2034.71,53.02,1353.05,4958.46,7576.1,488.66,672.98,3567.19,112.012,93.5,4.21668148,4.472270966,29.69,7719.24,2.23201,-0.25558948599999987
2022-10-22,1675.29,2034.71,53.02,1353.05,4958.46,7576.1,488.66,672.98,3567.19,112.012,93.5,4.21668148,4.472270966,29.69,7719.24,2.23201,-0.25558948599999987
2022-10-23,1675.29,2034.71,53.02,1353.05,4958.46,7576.1,488.66,672.98,3567.19,112.012,93.5,4.21668148,4.472270966,29.69,7719.24,2.23201,-0.25558948599999987
2022-10-24,1584.38,2048.85,48.68,1325.44,5034.63,7666.57,488.87,680.13,3607.0,111.989,93.25999,4.242354393,4.504613876,29.85,7689.0,2.19498,-0.26225948299999935
2022-10-25,1558.5,2042.45,49.39,1349.52,5139.9,7646.94,478.87,680.98,3668.93,110.95,93.52,4.102079868,4.477059364,28.46,7634.0,2.18713,-0.3749794959999999
2022-10-26,1532.45,2042.45,50.28,1384.5,5222.23,7595.29,482.79,687.11,3642.04,109.7,95.68999,4.002788544,4.403865337,27.28,7886.0,2.18488,-0.40107679299999965
2022-10-27,1564.78,2055.78,50.29,1394.4,5184.31,7667.81,490.32,698.14,3620.72,110.587,96.96,3.918731689,4.274129868,27.39,7838.25,2.18757,-0.35539817900000026
2022-10-28,1548.3,2058.69,48.26,1382.53,5215.98,7671.5,485.6,688.25,3708.01,110.752,95.77,4.012263775,4.414179325,25.75,7619.0,2.16512,-0.40191555
2022-10-29,1548.3,2058.69,48.26,1382.53,5215.98,7671.5,485.6,688.25,3708.01,110.752,95.77,4.012263775,4.414179325,25.75,7619.0,2.16512,-0.40191555
2022-10-30,1548.3,2058.69,48.26,1382.53,5215.98,7671.5,485.6,688.25,3708.01,110.752,95.77,4.012263775,4.414179325,25.75,7619.0,2.16512,-0.40191555
2022-10-31,1588.18,2083.71,47.58,1384.61,5301.74,7715.82,492.6,700.21,3680.53,111.527,94.82999,4.047808647,4.48238802,25.88,7522.0,2.16086,-0.43457937300000005
2022-11-01,1640.15,2100.65,50.32,1392.93,5434.76,7668.67,495.67,709.85,3666.65,111.481,94.65,4.041891575,4.544663429,25.81,7717.0,2.13229,-0.5027718539999997
2022-11-02,1629.36,2091.76,51.53,1397.93,5453.13,7570.66,497.97,708.81,3572.1,111.345,96.16,4.100502014,4.619683266,25.86,7663.25,2.12444,-0.5191812520000001
2022-11-03,1642.39,2088.49,50.26,1374.83,5382.06,7570.71,491.25,703.15,3534.59,112.93,94.67,4.146875858,4.713832378,25.3,7596.0,2.1465,-0.5669565200000006
2022-11-04,1674.92,2097.36,53.56,1436.03,5536.51,7605.01,491.81,708.21,3579.62,110.877,98.57,4.158388138,4.658393383,24.55,8136.0,2.10606,-0.5000052449999997
2022-11-05,1674.92,2097.36,53.56,1436.03,5536.51,7605.01,491.81,708.21,3579.62,110.877,98.57,4.158388138,4.658393383,24.55,8136.0,2.10606,-0.5000052449999997
2022-11-06,1674.92,2097.36,53.56,1436.03,5536.51,7605.01,491.81,708.21,3579.62,110.877,98.57,4.158388138,4.658393383,24.55,8136.0,2.10606,-0.5000052449999997
2022-11-07,1614.54,2107.3,54.53,1446.97,5511.84,7706.31,500.06,717.32,3613.25,110.12,97.92,4.213521481,4.721664906,24.35,7924.75,2.08319,-0.5081434250000001
2022-11-08,1616.56,2107.3,54.16,1436.88,5525.85,7626.33,506.36,727.54,3633.8,109.636,95.36,4.12338829,4.650618076,25.54,8127.5,2.10396,-0.5272297859999995
2022-11-09,1572.29,2098.85,53.09,1453.3,5448.54,7648.74,520.55,734.76,3555.65,110.549,92.65,4.092331886,4.57950592,26.09,8114.25,2.11838,-0.4871740339999997
2022-11-10,1475.91,2080.31,52.56,1478.54,5551.53,7540.93,514.09,724.46,3758.24,108.206,93.67,3.812506199,4.332125187,23.53,8282.5,2.04524,-0.519618988
2022-11-11,1526.38,2111.18,56.67,1492.67,5606.16,7644.83,540.46,751.59,3796.41,106.292,95.99,3.812506199,4.332125187,22.52,8501.9,2.04524,-0.519618988
2022-11-12,1526.38,2111.18,56.67,1492.67,5606.16,7644.83,540.46,751.59,3796.41,106.292,95.99,3.812506199,4.332125187,22.52,8501.9,2.04524,-0.519618988
2022-11-13,1526.38,2111.18,56.67,1492.67,5606.16,7644.83,540.46,751.59,3796.41,106.292,95.99,3.812506199,4.332125187,22.52,8501.9,2.04524,-0.519618988
2022-11-14,1525.41,2111.16,57.44,1488.42,5622.62,7563.21,546.64,747.64,3760.66,106.66,93.14,3.853632212,4.388753891,23.73,8356.0,2.01079,-0.5351216790000004
2022-11-15,1523.4,2118.79,60.32,1488.16,5608.01,7597.88,567.26,749.26,3796.23,106.404,93.86,3.769592524,4.338202953,24.54,8348.25,1.98495,-0.5686104289999996
2022-11-16,1481.09,2112.09,59.79,1488.75,5601.27,7512.16,568.83,748.21,3761.44,106.281,92.86,3.689879417,4.354948997,24.11,8260.75,1.97804,-0.6650695799999999
2022-11-17,1442.98,2102.38,59.1,1482.91,5548.4,7563.38,567.33,735.13,3747.33,106.694,89.78,3.765690804,4.452029705,23.93,8072.25,1.98385,-0.6863389010000001
2022-11-18,1466.43,2096.54,58.95,1490.14,5558.02,7583.34,566.36,736.42,3764.73,106.93,87.62,3.82883811,4.532936573,23.12,8042.5,1.95086,-0.7040984629999998
2022-11-19,1466.43,2096.54,58.95,1490.14,5558.02,7583.34,566.36,736.42,3764.73,106.93,87.62,3.82883811,4.532936573,23.12,8042.5,1.95086,-0.7040984629999998
2022-11-20,1466.43,2096.54,58.95,1490.14,5558.02,7583.34,566.36,736.42,3764.73,106.93,87.62,3.82883811,4.532936573,23.12,8042.5,1.95086,-0.7040984629999998
2022-11-21,1469.44,2079.52,57.67,1481.06,5561.59,7556.37,563.02,729.94,3747.93,107.835,87.45,3.826888084,4.55227232,22.36,7840.5,1.95262,-0.725384236
2022-11-22,1437.12,2088.32,56.78,1490.54,5596.19,7560.49,568.14,723.55,3798.56,107.222,88.36,3.75592947,4.514451981,21.29,7975.25,1.93984,-0.7585225109999998
2022-11-23,1424.99,2090.62,57.25,1504.61,5645.91,7590.43,570.27,728.55,3822.16,106.076,85.41,3.692701817,4.47729969,20.35,7962.25,1.91665,-0.7845978729999996
2022-11-24,1484.15,2112.61,57.56,1506.15,5647.43,7658.17,576.94,736.48,3822.16,106.076,85.34,3.692701817,4.47729969,20.42,8003.0,1.91665,-0.7845978729999996
2022-11-25,1434.98,2117.51,57.04,1505.22,5620.3,7648.06,577.08,733.27,3820.79,105.959,83.63,3.677590609,4.452550411,20.5,7975.0,1.90669,-0.7749598019999997
2022-11-26,1434.98,2117.51,57.04,1505.22,5620.3,7648.06,577.08,733.27,3820.79,105.959,83.63,3.677590609,4.452550411,20.5,7975.0,1.90669,-0.7749598019999997
2022-11-27,1434.98,2117.51,57.04,1505.22,5620.3,7648.06,577.08,733.27,3820.79,105.959,83.63,3.677590609,4.452550411,20.5,7975.0,1.90669,-0.7749598019999997
2022-11-28,1429.41,2124.87,56.49,1506.27,5555.84,7651.39,564.71,724.32,3761.5,106.681,83.18999,3.681175232,4.438119888,22.21,7935.25,1.94979,-0.7569446559999999
2022-11-29,1478.59,2132.95,59.71,1490.69,5478.34,7667.27,571.31,731.83,3754.84,106.822,83.03,3.744106293,4.473174095,21.89,8036.0,1.95457,-0.7290678019999999
2022-11-30,1513.09,2154.17,61.31,1530.74,5591.04,7827.65,577.41,745.29,3873.16,105.95,85.43,3.605422497,4.310209274,20.58,8226.75,1.92819,-0.7047867769999998
2022-12-01,1512.65,2159.71,61.57,1488.2,5621.94,7732.85,583.45,747.07,3871.41,104.728,86.88,3.50480485,4.227569103,19.84,8311.5,1.91034,-0.7227642530000002
2022-12-02,1512.65,2149.48,61.71,1481.76,5521.65,7704.53,580.6,730.42,3866.08,104.545,85.57,3.48617816,4.271726608,19.06,8432.5,1.9063,-0.7855484479999997
2022-12-03,1512.65,2149.48,61.71,1481.76,5521.65,7704.53,580.6,730.42,3866.08,104.545,85.57,3.48617816,4.271726608,19.06,8432.5,1.9063,-0.7855484479999997
2022-12-04,1512.65,2149.48,61.71,1481.76,5521.65,7704.53,580.6,730.42,3866.08,104.545,85.57,3.48617816,4.271726608,19.06,8432.5,1.9063,-0.7855484479999997
2022-12-05,1473.65,2147.4,64.61,1496.1,5368.7,7651.84,579.55,726.13,3793.59,105.289,82.68,3.573596239,4.387386322,20.75,8348.5,1.90165,-0.8137900830000002
2022-12-06,1491.45,2142.24,64.21,1499.94,5379.03,7530.38,569.23,717.58,3737.42,105.578,79.35,3.531400204,4.366400719,22.17,8384.75,1.91045,-0.8350005149999995
2022-12-07,1479.63,2133.21,62.38,1498.53,5362.03,7398.67,565.58,713.17,3730.87,105.1,77.17,3.416880608,4.256106377,22.68,8430.0,1.90685,-0.839225769
2022-12-08,1452.91,2136.79,64.69,1499.49,5422.84,7416.02,561.26,712.37,3760.23,104.774,76.15,3.481930733,4.307662487,22.29,8524.75,1.8791,-0.825731754
2022-12-09,1453.98,2120.86,65.89,1498.62,5305.32,7359.64,568.98,719.85,3732.29,104.81,76.1,3.578301191,4.344293594,22.83,8507.0,1.8621,-0.7659924029999998
2022-12-10,1453.98,2120.86,65.89,1498.62,5305.32,7359.64,568.98,719.85,3732.29,104.81,76.1,3.578301191,4.344293594,22.83,8507.0,1.8621,-0.7659924029999998
2022-12-11,1453.98,2120.86,65.89,1498.62,5305.32,7359.64,568.98,719.85,3732.29,104.81,76.1,3.578301191,4.344293594,22.83,8507.0,1.86205,-0.7659924029999998
2022-12-12,1391.72,2120.48,64.13,1491.11,5302.51,7430.15,564.52,715.35,3786.35,105.131,77.99,3.611268759,4.375413895,25.0,8329.25,1.85363,-0.7641451360000002
2022-12-13,1388.03,2130.65,64.26,1512.28,5342.0,7498.18,560.0,714.43,3815.12,103.98,80.68,3.501194715,4.218262672,22.55,8449.25,1.84025,-0.7170679569999998
2022-12-14,1371.46,2135.87,64.81,1492.59,5292.34,7496.33,569.57,723.65,3792.11,103.77,82.7,3.477370024,4.20946312,21.14,8478.25,1.85367,-0.7320930959999998
2022-12-15,1369.33,2111.31,63.72,1460.18,5193.28,7411.46,568.54,711.16,3695.81,104.558,81.21,3.446329594,4.236240387,22.83,8253.0,1.86924,-0.7899107929999998
2022-12-16,1373.56,2090.73,64.06,1460.18,5221.21,7497.98,559.8,710.87,3654.41,104.701,79.04,3.482216597,4.178254604,22.62,8234.0,1.8657,-0.6960380070000003
2022-12-17,1373.56,2090.73,64.06,1460.18,5221.21,7497.98,559.8,710.87,3654.41,104.701,79.04,3.482216597,4.178254604,22.62,8234.0,1.8657,-0.6960380070000003
2022-12-18,1373.56,2090.73,64.06,1460.18,5221.21,7497.98,559.8,710.87,3654.41,104.701,79.04,3.482216597,4.178254604,22.62,8234.0,1.86571,-0.6960380070000003
2022-12-19,1391.58,2109.67,63.58,1485.98,5268.02,7484.52,555.95,709.04,3619.87,104.721,79.8,3.584604979,4.255657673,22.42,8303.25,1.87651,-0.6710526940000001
2022-12-20,1448.0,2106.61,62.39,1476.77,5300.83,7431.3,545.98,702.87,3624.2,103.965,79.99,3.682482004,4.253162861,21.48,8333.75,1.88038,-0.5706808569999997
2022-12-21,1451.76,2083.26,62.76,1492.62,5341.12,7454.25,548.12,700.07,3678.36,104.162,82.2,3.661952972,4.21265316,20.07,8369.5,1.85258,-0.5507001880000004
2022-12-22,1460.49,2073.36,64.26,1482.36,5349.7,7438.62,556.84,710.23,3624.64,104.433,80.98,3.678550005,4.271430492,21.97,8290.5,1.85687,-0.5928804870000004
2022-12-23,1503.8,2024.77,63.66,1493.63,5431.28,7382.34,548.03,697.15,3644.92,104.314,83.92,3.747153997,4.321076393,20.87,8328.0,1.827,-0.5739223960000004
2022-12-24,1503.8,2024.77,63.66,1493.63,5431.28,7382.34,548.03,697.15,3644.92,104.314,83.92,3.747153997,4.321076393,20.87,8328.0,1.827,-0.5739223960000004
2022-12-25,1503.8,2024.77,63.66,1493.63,5431.28,7382.34,548.03,697.15,3644.92,104.314,83.92,3.747153997,4.321076393,20.87,8328.0,1.827,-0.5739223960000004
2022-12-26,1489.91,2052.03,63.72,1493.63,5396.28,7408.35,548.77,697.31,3644.92,104.314,83.92,3.747153997,4.321076393,20.87,8328.0,1.827,-0.5739223960000004
2022-12-27,1443.44,2068.72,63.97,1493.63,5414.2,7420.66,550.16,701.46,3629.28,104.179,84.33,3.841105938,4.374148369,21.65,8328.0,1.83597,-0.5330424310000001
2022-12-28,1468.58,2070.12,64.57,1495.86,5327.65,7377.91,543.93,684.21,3585.35,104.463,83.25999,3.882692575,4.351170063,22.14,8426.0,1.83655,-0.46847748799999955
2022-12-29,1466.37,2076.77,64.32,1487.21,5341.26,7398.37,539.82,670.54,3649.38,103.836,82.25999,3.81453371,4.361526966,21.44,8409.5,1.83432,-0.5469932559999995
2022-12-30,1458.7,2068.57,64.47,1471.66,5176.69,7393.13,541.87,670.54,3640.19,103.522,85.91,3.874789476,4.425798416,21.67,8364.76,1.85557,-0.55100894
2022-12-31,1458.7,2068.57,64.47,1471.66,5176.69,7393.13,541.87,670.54,3640.19,103.522,85.91,3.874789476,4.425798416,21.67,8364.76,1.85557,-0.55100894
2023-01-01,1458.7,2068.57,64.47,1471.66,5176.69,7393.13,541.87,670.54,3640.19,103.522,85.91,3.874789476,4.425798416,21.67,8364.76,1.85557,-0.55100894
2023-01-02,1415.98,2077.5,64.47,1471.66,5238.71,7371.37,541.87,669.77,3640.19,103.522,85.91,3.874789476,4.425798416,21.67,8364.76,1.85557,-0.55100894
2023-01-03,1358.63,2081.56,65.87,1506.36,5268.5,7404.03,546.15,669.21,3624.41,104.518,82.1,3.738916874,4.369909286,22.9,8307.0,1.86314,-0.6309924120000003
2023-01-04,1356.51,2059.44,68.19,1512.48,5396.16,7304.14,544.08,684.93,3653.1,104.248,77.84,3.682738066,4.353388309,22.01,8236.0,1.87659,-0.6706502429999994
2023-01-05,1400.92,2057.78,69.37,1520.09,5466.49,7178.67,549.89,689.83,3609.44,105.042,78.68999,3.718125582,4.457566261,22.46,8361.5,1.87539,-0.7394406790000003
2023-01-06,1457.24,2041.52,69.37,1540.76,5627.22,7199.1,553.09,698.78,3691.21,103.879,78.57,3.558017015,4.247356415,21.13,8569.9,1.84569,-0.6893393999999997
2023-01-07,1457.24,2041.52,69.37,1540.76,5627.22,7199.1,553.09,698.78,3691.21,103.879,78.57,3.558017015,4.247356415,21.13,8569.9,1.84569,-0.6893393999999997
2023-01-08,1457.24,2041.52,69.37,1540.76,5627.22,7199.1,553.09,698.78,3691.21,103.879,78.57,3.558017015,4.247356415,21.13,8569.9,1.84569,-0.6893393999999997
2023-01-09,1446.19,2069.57,70.99,1576.3,5679.21,7238.16,571.5,717.16,3689.95,103.001,79.65,3.53208971,4.207695007,21.97,8833.0,1.82685,-0.6756052969999997
2023-01-10,1485.23,2052.75,70.86,1569.51,5703.71,7088.94,574.63,716.66,3716.14,103.236,80.1,3.618813515,4.247232437,20.58,8890.5,1.79755,-0.6284189220000003
2023-01-11,1512.31,2045.66,71.37,1576.13,5836.22,7032.89,572.58,718.53,3765.38,103.188,82.67,3.539176226,4.217911243,21.09,9107.5,1.77647,-0.6787350169999997
2023-01-12,1524.52,2042.32,71.17,1586.34,5932.61,7117.49,572.28,719.34,3779.02,102.246,84.03,3.440003395,4.144653797,18.83,9169.05,1.76186,-0.704650402
2023-01-13,1526.37,2053.46,72.33,1605.34,5958.43,7083.29,578.5,726.2,3795.29,102.204,85.28,3.503501892,4.232142925,18.35,9168.55,1.7323,-0.7286410329999997
2023-01-14,1526.37,2053.46,72.33,1605.34,5958.43,7083.29,578.5,726.2,3795.29,102.204,85.28,3.503501892,4.232142925,18.35,9168.55,1.7323,-0.7286410329999997
2023-01-15,1526.37,2053.46,72.33,1605.34,5958.43,7083.29,578.5,726.2,3795.29,102.204,85.28,3.503501892,4.232142925,18.35,9168.55,1.7323,-0.7286410329999997
2023-01-16,1495.83,2046.51,72.27,1590.34,5967.7,7155.92,583.23,731.13,3795.29,102.204,84.46,3.503501892,4.232142925,19.49,9088.19,1.7323,-0.7286410329999997
2023-01-17,1525.87,2062.54,71.8,1584.87,5923.03,7277.04,582.68,725.52,3789.1,102.39,85.92,3.547576189,4.204685211,19.36,9282.99,1.72717,-0.6571090220000002
2023-01-18,1539.85,2071.28,71.89,1590.14,5948.72,7277.44,582.68,721.11,3730.8,102.363,84.98,3.369810343,4.082466125,20.34,9326.0,1.73403,-0.7126557819999997
2023-01-19,1513.85,2063.78,71.9,1585.25,5859.52,7329.33,582.68,725.76,3701.15,102.058,86.16,3.391451597,4.12641716,20.52,9301.0,1.74464,-0.7349655629999998
2023-01-20,1507.44,2051.25,73.4,1581.16,5961.92,7353.06,582.68,729.89,3772.94,102.012,87.63,3.478725195,4.170217037,19.85,9307.76,1.73209,-0.6914918419999996
2023-01-21,1507.44,2051.25,73.4,1581.16,5961.92,7353.06,582.68,729.89,3772.94,102.012,87.63,3.478725195,4.170217037,19.85,9307.76,1.73209,-0.6914918419999996
2023-01-22,1507.44,2051.25,73.4,1581.16,5961.92,7353.06,582.68,729.89,3772.94,102.012,87.63,3.478725195,4.170217037,19.85,9307.76,1.73209,-0.6914918419999996
2023-01-23,1511.82,2059.71,73.51,1600.16,6037.43,7353.06,582.68,729.89,3819.87,102.138,88.18999,3.509849072,4.227362633,19.81,9330.77,1.72392,-0.7175135610000001
2023-01-24,1532.62,2057.54,73.52,1599.27,6085.41,7311.94,582.68,729.89,3815.87,101.918,86.13,3.452730894,4.210272789,19.2,9291.01,1.72608,-0.7575418950000001
2023-01-25,1574.12,2029.98,73.54,1587.87,6091.77,7259.98,582.68,743.53,3815.29,101.641,86.12,3.441579819,4.125,19.08,9289.5,1.73035,-0.6834201809999998
2023-01-26,1569.53,2029.98,75.36,1603.07,6116.2,7364.91,582.68,755.75,3858.98,101.839,87.47,3.494678259,4.18257618,18.73,9306.5,1.70266,-0.6878979209999998
2023-01-27,1540.03,1987.13,75.78,1605.98,6087.68,7437.65,582.68,761.4,3871.11,101.927,86.66,3.503453255,4.199041367,18.51,9242.24,1.69864,-0.6955881120000003
2023-01-28,1540.03,1987.13,75.78,1605.98,6087.68,7437.65,582.68,761.4,3871.11,101.927,86.66,3.503453255,4.199041367,18.51,9242.24,1.69864,-0.6955881120000003
2023-01-29,1540.03,1987.13,75.78,1605.98,6087.68,7437.65,582.68,761.4,3871.11,101.927,86.66,3.503453255,4.199041367,18.51,9242.24,1.69864,-0.6955881120000003
2023-01-30,1540.11,1983.29,73.14,1593.44,6075.57,7421.45,610.95,749.26,3818.89,102.276,84.9,3.536560535,4.234051704,19.94,9188.35,1.71245,-0.6974911689999996
2023-01-31,1555.63,1985.48,72.37,1577.16,6057.04,7326.7,596.4,733.96,3875.93,102.097,84.49,3.506853819,4.201138973,19.4,9199.55,1.70036,-0.6942851540000001
2023-02-01,1540.26,1973.33,73.85,1590.14,6124.6,7364.2,603.16,745.25,3918.34,101.217,82.84,3.41664505,4.106340885,17.87,9060.5,1.66886,-0.6896958349999998
2023-02-02,1535.33,1966.87,73.41,1599.83,6035.85,7334.24,610.86,752.33,3978.45,101.75,82.17,3.392709017,4.104194641,18.73,9028.25,1.63555,-0.7114856240000003
2023-02-03,1480.03,1981.74,72.22,1602.64,5962.81,7436.52,611.49,756.67,3935.11,102.915,79.93999,3.524627447,4.288587093,18.33,8951.25,1.63485,-0.7639596460000004
2023-02-04,1480.03,1981.74,72.22,1602.64,5962.81,7436.52,611.49,756.67,3935.11,102.915,79.93999,3.524627447,4.288587093,18.33,8951.25,1.63485,-0.7639596460000004
2023-02-05,1480.03,1981.74,72.22,1602.64,5962.81,7436.52,611.49,756.67,3935.11,102.915,79.93999,3.524627447,4.288587093,18.33,8951.25,1.63485,-0.7639596460000004
2023-02-06,1461.25,1973.42,70.37,1583.75,5851.23,7420.59,600.48,739.34,3909.39,103.621,80.99,3.639897108,4.472375393,19.43,8838.0,1.64325,-0.8324782850000001
2023-02-07,1452.79,1968.22,71.03,1583.6,5810.14,7479.81,599.59,743.91,3959.8,103.427,83.68999,3.673535347,4.464404106,18.66,8893.0,1.65641,-0.7908687589999999
2023-02-08,1470.71,1987.98,70.65,1585.41,5828.63,7505.37,611.04,756.48,3915.84,103.409,85.09,3.609754086,4.420797348,19.63,8863.75,1.66596,-0.8110432619999997
2023-02-09,1438.32,1987.72,71.95,1583.53,5791.02,7489.27,610.46,755.57,3880.04,103.221,84.5,3.657898664,4.481993198,20.71,8952.24,1.67782,-0.8240945339999994
2023-02-10,1442.22,1982.39,70.16,1564.52,5846.46,7506.24,612.05,752.86,3886.71,103.63,86.39,3.732042789,4.517012596,20.53,8828.76,1.6924,-0.784969807
2023-02-11,1442.22,1982.39,70.16,1564.52,5846.46,7506.24,612.05,752.86,3886.71,103.63,86.39,3.732042789,4.517012596,20.53,8828.76,1.6924,-0.784969807
2023-02-12,1442.22,1982.39,70.16,1564.52,5846.46,7506.24,612.05,752.86,3886.71,103.63,86.39,3.732042789,4.517012596,20.53,8828.76,1.6924,-0.784969807
2023-02-13,1474.48,1966.2,70.58,1580.33,5935.65,7476.69,609.61,748.68,3931.16,103.345,86.61,3.701559782,4.517484665,20.34,8916.5,1.70111,-0.8159248829999997
2023-02-14,1467.13,1977.88,70.14,1577.17,5915.33,7528.9,614.3,753.15,3932.57,103.233,85.58,3.743497372,4.615401745,18.91,8921.0,1.70484,-0.8719043729999996
2023-02-15,1468.57,1989.47,69.36,1564.45,5974.95,7505.45,602.05,741.0,3948.53,103.923,85.38,3.804863691,4.630877495,18.23,8826.75,1.70056,-0.826013804
2023-02-16,1471.37,1994.02,69.74,1568.68,6076.97,7448.34,606.1,755.77,3893.82,103.856,85.14,3.860825777,4.640017033,20.17,8991.5,1.72201,-0.7791912560000003
2023-02-17,1473.83,1982.97,68.58,1551.26,6075.65,7451.03,601.58,747.12,3880.38,103.862,83.0,3.814787865,4.61694622,20.02,8950.25,1.7355,-0.802158355
2023-02-18,1473.83,1982.97,68.58,1551.26,6075.65,7451.03,601.58,747.12,3880.38,103.862,83.0,3.814787865,4.61694622,20.02,8950.25,1.7355,-0.802158355
2023-02-19,1473.83,1982.97,68.58,1551.26,6075.65,7451.03,601.58,747.12,3880.38,103.862,83.0,3.814787865,4.61694622,20.02,8950.25,1.7355,-0.802158355
2023-02-20,1481.67,1974.33,69.43,1554.47,6124.09,7469.23,603.3,749.57,3880.38,103.862,84.07,3.814787865,4.61694622,21.23,9115.5,1.73543,-0.802158355
2023-02-21,1481.67,1971.06,67.99,1536.81,6057.4,7429.65,602.87,749.38,3801.4,104.176,83.05,3.952543259,4.722596169,22.87,9183.5,1.76206,-0.77005291
2023-02-22,1451.61,1940.88,67.26,1526.11,6070.4,7365.44,596.0,735.7,3797.43,104.585,80.6,3.915600538,4.693278313,22.29,9103.0,1.76312,-0.7776777750000003
2023-02-23,1472.36,1935.14,67.48,1546.11,6040.25,7405.14,604.47,743.18,3817.14,104.598,82.21,3.876834631,4.69742012,21.14,8884.99,1.75797,-0.8205854890000004
2023-02-24,1427.84,1931.0,65.77,1512.89,5984.16,7402.9,598.38,737.46,3775.92,105.214,83.16,3.943246126,4.813555717,21.67,8689.0,1.76357,-0.8703095909999998
2023-02-25,1427.84,1931.0,65.77,1512.89,5984.16,7402.9,598.38,737.46,3775.92,105.214,83.16,3.943246126,4.813555717,21.67,8689.0,1.76357,-0.8703095909999998
2023-02-26,1427.84,1931.0,65.77,1512.89,5984.16,7402.9,598.38,737.46,3775.92,105.214,83.16,3.943246126,4.813555717,21.67,8689.0,1.76357,-0.8703095909999998
2023-02-27,1426.56,1917.84,65.59,1520.01,6046.66,7431.67,598.38,730.78,3787.74,104.673,82.45,3.914082527,4.778265953,20.95,8783.0,1.78201,-0.8641834259999999
2023-02-28,1409.9,1909.76,64.96,1527.45,6035.72,7382.03,598.38,733.03,3776.88,104.869,83.89,3.92001462,4.81580162,20.7,8951.0,1.79515,-0.8957870000000003
2023-03-01,1412.77,1928.27,68.02,1551.34,6179.26,7381.48,605.49,733.03,3759.23,104.483,84.31,3.992491961,4.876399517,20.58,9084.0,1.78911,-0.8839075560000005
2023-03-02,1395.1,1916.41,67.52,1526.56,6169.36,7390.64,604.09,735.75,3787.6,105.027,84.75,4.05562973,4.885001183,19.59,8928.1,1.76943,-0.8293714530000003
2023-03-03,1400.31,1940.37,68.24,1535.99,6296.36,7301.84,603.45,736.88,3849.52,104.521,85.83,3.951724291,4.856451511,18.49,8954.5,1.75295,-0.9047272200000003
2023-03-04,1400.31,1940.37,68.24,1535.99,6296.36,7301.84,603.45,736.88,3849.52,104.521,85.83,3.951724291,4.856451511,18.49,8954.5,1.75295,-0.9047272200000003
2023-03-05,1400.31,1940.37,68.24,1535.99,6296.36,7301.84,603.45,736.88,3849.52,104.521,85.83,3.951724291,4.856451511,18.49,8954.5,1.75295,-0.9047272200000003
2023-03-06,1418.27,1954.99,67.88,1547.08,6261.65,7293.67,609.91,749.85,3850.23,104.35,86.18,3.957695007,4.886057377,18.61,8893.25,1.74589,-0.9283623700000003
2023-03-07,1404.61,1954.99,67.21,1538.1,6108.26,7278.68,613.6,746.74,3791.96,105.615,83.29,3.963671684,5.008411884,19.59,8737.5,1.77226,-1.0447402000000001
2023-03-08,1456.16,1959.32,65.79,1525.13,6225.83,7319.65,610.79,737.26,3796.95,105.658,82.66,3.991259575,5.07009697,19.11,8886.0,1.80711,-1.0788373949999999
2023-03-09,1427.52,1941.22,64.59,1520.12,6207.11,7341.05,609.17,732.92,3724.71,105.309,81.59,3.903245449,4.87001133,22.61,8832.3,1.83375,-0.9667658809999997
2023-03-10,1405.68,1928.36,63.28,1505.66,6021.72,7294.25,599.63,725.78,3666.88,104.576,82.78,3.698710918,4.586243629,24.8,8847.0,1.87506,-0.887532711
2023-03-11,1405.68,1928.36,63.28,1505.66,6021.72,7294.25,599.63,725.78,3666.88,104.576,82.78,3.698710918,4.586243629,24.8,8847.0,1.87506,-0.887532711
2023-03-12,1405.68,1928.36,63.28,1505.66,6021.72,7294.25,599.63,725.78,3666.88,104.576,82.78,3.698710918,4.586243629,24.8,8847.0,1.87506,-0.887532711
2023-03-13,1378.33,1901.96,64.62,1496.14,5923.06,7335.14,601.88,732.51,3661.35,103.595,80.77,3.573229313,3.976435661,26.52,8918.25,1.87506,-0.4032063479999999
2023-03-14,1364.7,1889.36,63.51,1479.87,5892.57,7170.23,593.43,714.51,3723.24,103.597,77.45,3.689223528,4.250398159,23.73,8809.0,1.88971,-0.5611746310000005
2023-03-15,1344.52,1883.91,64.24,1450.68,5757.68,7159.14,594.62,722.93,3696.67,104.646,73.68999,3.454786301,3.887408495,26.14,8480.75,1.94926,-0.4326221939999999
2023-03-16,1361.76,1886.56,63.55,1448.6,5809.88,7137.12,589.15,722.12,3761.95,104.418,74.7,3.577043295,4.157219887,22.99,8508.75,1.89656,-0.5801765919999999
2023-03-17,1343.63,1897.88,64.45,1451.64,5709.24,7269.32,599.43,730.91,3719.75,103.708,72.97,3.428552389,3.837426424,25.51,8573.25,1.9388,-0.40887403499999975
2023-03-18,1343.63,1897.88,64.45,1451.64,5709.24,7269.32,599.43,730.91,3719.75,103.708,72.97,3.428552389,3.837426424,25.51,8573.25,1.9388,-0.40887403499999975
2023-03-19,1343.63,1897.88,64.45,1451.64,5709.24,7269.32,599.43,730.91,3719.75,103.708,72.97,3.428552389,3.837426424,25.51,8573.25,1.93884,-0.40887403499999975
2023-03-20,1340.43,1885.1,63.17,1467.32,5759.3,7240.73,595.8,723.81,3752.2,103.281,73.79,3.484693289,3.976278782,24.15,8701.25,1.93841,-0.4915854930000001
2023-03-21,1342.77,1897.03,64.23,1467.32,5892.2,7353.46,599.51,725.07,3803.22,103.256,75.32,3.609356642,4.166444302,21.38,8761.0,1.85562,-0.5570876600000005
2023-03-22,1328.35,1904.19,64.77,1489.79,5925.48,7353.46,611.32,735.38,3738.96,102.346,76.68999,3.434089184,3.936696291,22.26,8900.5,1.86616,-0.5026071070000002
2023-03-23,1296.46,1898.09,66.79,1507.97,5971.82,7353.46,615.94,740.65,3749.97,102.532,75.91,3.426593304,3.833009958,22.61,9033.0,1.87918,-0.40641665400000004
2023-03-24,1310.07,1882.56,66.34,1495.89,5964.61,7439.59,617.82,737.29,3769.62,103.116,74.99,3.376176119,3.766658545,21.74,8911.75,1.86849,-0.3904824259999997
2023-03-25,1310.07,1882.56,66.34,1495.89,5964.61,7439.59,617.82,737.29,3769.62,103.116,74.99,3.376176119,3.766658545,21.74,8911.75,1.86849,-0.3904824259999997
2023-03-26,1310.07,1882.56,66.34,1495.89,5964.61,7439.59,617.82,737.29,3769.62,103.116,74.99,3.376176119,3.766658545,21.74,8911.75,1.86849,-0.3904824259999997
2023-03-27,1325.35,1882.86,65.1,1501.55,6006.2,7332.66,612.58,733.85,3776.7,102.857,78.12,3.529851913,3.995163202,20.6,8951.25,1.84479,-0.4653112890000002
2023-03-28,1359.52,1874.83,65.88,1528.84,6087.47,7348.53,607.46,740.9,3770.45,102.43,78.65,3.569597006,4.078316212,19.97,8968.25,1.8685,-0.5087192059999999
2023-03-29,1377.01,1889.12,67.1,1532.26,6212.07,7450.98,610.64,742.52,3825.12,102.64,78.28,3.563919544,4.098908901,19.12,9008.75,1.828,-0.5349893569999997
2023-03-30,1406.31,1889.12,67.54,1531.68,6237.74,7416.29,614.39,744.5,3847.42,102.144,79.27,3.548771858,4.119512081,19.02,9003.25,1.82097,-0.570740223
2023-03-31,1397.06,1920.16,67.88,1514.57,6216.39,7400.46,614.58,754.53,3904.8,102.506,79.77,3.467642069,4.025252342,18.7,9003.5,1.79967,-0.5576102729999999
2023-04-01,1397.06,1920.16,67.88,1514.57,6216.39,7400.46,614.58,754.53,3904.8,102.506,79.77,3.467642069,4.025252342,18.7,9003.5,1.79967,-0.5576102729999999
2023-04-02,1397.06,1920.16,67.88,1514.57,6216.39,7400.46,614.58,754.53,3904.8,102.506,79.77,3.467642069,4.025252342,18.7,9003.5,1.79967,-0.5576102729999999
2023-04-03,1396.94,1924.26,67.66,1528.06,6221.36,7442.96,614.58,751.21,3917.19,102.093,84.93,3.411374807,3.963438034,18.55,8917.0,1.77401,-0.5520632270000001
2023-04-04,1395.85,1924.26,67.01,1549.98,6235.75,7441.79,614.58,753.07,3893.46,101.586,84.93999,3.338654518,3.825280428,19.0,8740.25,1.80672,-0.48662591000000033
2023-04-05,1389.82,1937.15,66.9,1534.08,6080.13,7432.4,614.58,758.61,3880.78,101.852,84.99,3.310781479,3.779819489,19.08,8784.75,1.81523,-0.4690380099999998
2023-04-06,1384.52,1941.1,67.07,1545.77,6120.46,7425.98,610.77,745.32,3894.04,101.822,85.12,3.305024862,3.830925465,18.4,8806.75,1.80778,-0.5259006030000002
2023-04-07,1384.52,1941.1,67.13,1545.77,6120.46,7425.98,610.99,759.55,3894.04,102.092,85.12,3.390614986,3.980575323,18.4,8806.75,1.80778,-0.589960337
2023-04-08,1384.52,1941.1,67.13,1545.77,6120.46,7425.98,610.99,759.55,3894.04,102.092,85.12,3.390614986,3.980575323,18.4,8806.75,1.80778,-0.589960337
2023-04-09,1384.52,1941.1,67.13,1545.77,6120.46,7425.98,610.99,759.55,3894.04,102.092,85.12,3.390614986,3.980575323,18.4,8806.75,1.80778,-0.589960337
2023-04-10,1393.06,1946.05,67.05,1545.77,6197.97,7450.67,611.41,769.37,3898.53,102.578,84.18,3.416820288,4.00767231,18.97,8806.75,1.8078,-0.5908520220000004
2023-04-11,1474.64,1954.28,67.4,1553.79,6249.05,7488.48,611.75,779.63,3899.37,102.204,85.61,3.426174164,4.022418022,19.1,8851.5,1.80375,-0.5962438580000002
2023-04-12,1501.63,1964.89,66.37,1550.15,6269.53,7536.37,610.51,781.9,3882.59,101.5,87.33,3.390556097,3.957786322,19.09,8916.8,1.81182,-0.5672302249999999
2023-04-13,1503.84,1963.34,66.63,1566.54,6320.8,7554.34,604.36,783.31,3934.7,101.011,86.09,3.44492054,3.968305588,17.8,9065.75,1.79516,-0.5233850480000002
2023-04-14,1486.16,1963.34,66.92,1562.84,6273.37,7617.57,609.42,784.45,3926.34,101.552,86.31,3.512840748,4.098929405,17.07,9030.25,1.781,-0.5860886569999999
2023-04-15,1486.16,1963.34,66.92,1562.84,6273.37,7617.57,609.42,784.45,3926.34,101.552,86.31,3.512840748,4.098929405,17.07,9030.25,1.781,-0.5860886569999999
2023-04-16,1486.16,1963.34,66.92,1562.84,6273.37,7617.57,609.42,784.45,3926.34,101.552,86.31,3.512840748,4.098929405,17.07,9030.25,1.781,-0.5860886569999999
2023-04-17,1485.95,1953.05,67.95,1563.39,6285.0,7562.97,610.17,785.3,3939.46,102.103,84.75999,3.600361586,4.194200516,16.95,8962.95,1.77304,-0.5938389300000004
2023-04-18,1482.63,1951.37,67.67,1574.7,6271.45,7600.09,605.85,784.91,3943.31,101.745,84.77,3.575567245,4.19670105,16.83,9004.4,1.76029,-0.6211338049999999
2023-04-19,1432.62,1944.41,66.69,1558.92,6259.27,7600.09,601.1,784.9,3942.55,101.968,83.12,3.590849161,4.243747234,16.46,8947.75,1.77827,-0.6528980729999998
2023-04-20,1435.31,1943.39,66.59,1564.42,6280.53,7600.09,600.39,781.56,3918.66,101.84,81.1,3.531817675,4.142331123,17.17,8865.25,1.79,-0.6105134479999998
2023-04-21,1433.27,1942.14,65.29,1547.99,6277.19,7600.09,597.92,777.47,3921.65,101.822,81.66,3.571825027,4.181615829,16.77,8778.5,1.78475,-0.609790802
2023-04-22,1433.27,1942.14,65.29,1547.99,6277.19,7600.09,597.92,777.47,3921.65,101.822,81.66,3.571825027,4.181615829,16.77,8778.5,1.78475,-0.609790802
2023-04-23,1433.27,1942.14,65.29,1547.99,6277.19,7600.09,597.92,777.47,3921.65,101.822,81.66,3.571825027,4.181615829,16.77,8778.5,1.78475,-0.609790802
2023-04-24,1422.11,1953.19,64.7,1546.5,6321.2,7600.09,597.11,771.8,3924.03,101.348,82.73,3.49009347,4.088237286,16.89,8710.0,1.7859,-0.5981438159999999
2023-04-25,1411.2,1959.37,63.34,1540.89,6267.26,7600.09,587.41,760.44,3859.71,101.863,80.77,3.399566412,3.954428434,18.76,8506.0,1.81128,-0.554862022
2023-04-26,1403.4,1963.76,63.9,1554.65,6204.21,7728.96,585.32,759.64,3845.06,101.467,77.68999,3.448487282,3.950915098,18.84,8535.25,1.81313,-0.502427816
2023-04-27,1423.69,1973.95,64.04,1554.65,6270.51,7740.29,586.74,764.88,3919.27,101.503,78.37,3.520443439,4.068221092,17.03,8569.5,1.79726,-0.5477776529999998
2023-04-28,1421.59,1990.74,64.35,1563.54,6359.75,7681.89,593.83,768.53,3950.69,101.659,79.54,3.422021151,4.006439209,15.78,8577.0,1.81334,-0.5844180579999998
2023-04-29,1421.59,1990.74,64.35,1563.54,6359.75,7681.89,593.83,768.53,3950.69,101.659,79.54,3.422021151,4.006439209,15.78,8577.0,1.81334,-0.5844180579999998
2023-04-30,1421.59,1990.74,64.35,1563.54,6359.75,7681.89,593.83,768.53,3950.69,101.659,79.54,3.422021151,4.006439209,15.78,8577.0,1.81334,-0.5844180579999998
2023-05-01,1426.2,1990.74,64.29,1563.54,6400.56,7681.89,593.83,768.53,3949.4,102.151,79.31,3.568121195,4.140708447,16.08,8577.0,1.82203,-0.5725872519999999
2023-05-02,1374.88,2002.98,64.1,1544.0,6370.35,7658.52,595.24,773.55,3902.76,101.958,75.32,3.423866034,3.961311817,17.78,8490.0,1.83991,-0.5374457829999999
2023-05-03,1380.21,1996.81,63.46,1548.42,6379.47,7592.34,592.12,766.24,3876.49,101.343,72.33,3.335592985,3.804835558,18.34,8442.75,1.85893,-0.4692425730000003
2023-05-04,1382.43,2013.49,64.19,1536.53,6319.23,7612.67,593.88,765.13,3848.94,101.399,72.5,3.378657818,3.790286779,20.09,8474.4,1.87944,-0.4116289609999999
2023-05-05,1436.77,2004.19,64.77,1548.18,6404.69,7576.26,594.94,765.13,3920.51,101.214,75.3,3.436990261,3.913941383,17.19,8560.25,1.86404,-0.476951122
2023-05-06,1436.77,2004.19,64.77,1548.18,6404.69,7576.26,594.94,765.13,3920.51,101.214,75.3,3.436990261,3.913941383,17.19,8560.25,1.86404,-0.476951122
2023-05-07,1436.77,2004.19,64.77,1548.18,6404.69,7576.26,594.94,765.13,3920.51,101.214,75.3,3.436990261,3.913941383,17.19,8560.25,1.86404,-0.476951122
2023-05-08,1452.71,2024.43,65.27,1554.23,6417.37,7506.21,598.12,771.43,3923.99,101.377,77.00999,3.50715065,4.001173973,16.98,8560.25,1.88818,-0.4940233230000004
2023-05-09,1452.22,2026.52,63.92,1535.54,6482.96,7503.73,601.55,769.73,3906.73,101.605,77.43999,3.518578768,4.022115231,17.71,8562.25,1.88275,-0.5035364630000001
2023-05-10,1468.92,2032.58,63.55,1526.5,6547.75,7534.17,596.75,764.16,3925.46,101.477,76.41,3.442618132,3.909790516,16.94,8436.25,1.88347,-0.46717238399999994
2023-05-11,1474.38,2035.0,63.76,1494.76,6478.58,7481.16,593.14,761.01,3918.98,102.058,74.98,3.384274244,3.899376869,16.93,8133.2,1.88312,-0.5151026249999999
2023-05-12,1494.37,2033.61,63.27,1512.51,6475.2,7416.65,590.66,757.7,3911.63,102.681,74.17,3.462511301,3.987227201,17.03,8222.75,1.88621,-0.5247158999999999
2023-05-13,1494.37,2033.61,63.27,1512.51,6475.2,7416.65,590.66,757.7,3911.63,102.681,74.17,3.462511301,3.987227201,17.03,8222.75,1.88621,-0.5247158999999999
2023-05-14,1494.37,2033.61,63.27,1512.51,6475.2,7416.65,590.66,757.7,3911.63,102.681,74.17,3.462511301,3.987227201,17.03,8222.75,1.88621,-0.5247158999999999
2023-05-15,1506.65,2040.21,64.48,1514.2,6526.46,7435.0,590.12,759.28,3924.93,102.434,75.23,3.501874924,4.010411263,17.12,8218.25,1.89997,-0.508536339
2023-05-16,1494.85,2032.33,64.52,1511.43,6553.33,7404.49,598.22,762.75,3897.5,102.564,74.91,3.533869982,4.082060814,17.99,8074.24,1.91367,-0.548190832
2023-05-17,1496.61,2019.78,63.45,1515.75,6483.57,7423.59,608.68,766.96,3944.82,102.882,76.96,3.564089775,4.154024124,16.87,8262.75,1.91453,-0.5899343490000004
2023-05-18,1499.31,2010.54,63.55,1494.65,6457.87,7423.59,616.64,774.19,3983.36,103.584,75.86,3.645728827,4.251725674,16.05,8128.48,1.92087,-0.6059968470000001
2023-05-19,1501.69,2019.01,62.48,1502.49,6346.58,7536.72,619.19,785.01,3976.57,103.198,75.58,3.672614336,4.265879631,16.81,8201.0,1.90671,-0.5932652949999997
2023-05-20,1501.69,2019.01,62.48,1502.49,6346.58,7536.72,619.19,785.01,3976.57,103.198,75.58,3.672614336,4.265879631,16.81,8201.0,1.90671,-0.5932652949999997
2023-05-21,1501.69,2019.01,62.48,1502.49,6346.58,7536.72,619.19,785.01,3976.57,103.198,75.58,3.672614336,4.265879631,16.81,8201.0,1.90671,-0.5932652949999997
2023-05-22,1501.17,2034.66,63.36,1507.55,6193.02,7583.83,618.28,789.71,3979.52,103.198,75.99,3.714824915,4.31540966,17.21,8061.53,1.89476,-0.6005847450000004
2023-05-23,1499.71,2040.26,62.51,1489.18,6128.14,7611.7,618.14,792.09,3934.67,103.488,76.84,3.691874981,4.315960407,18.53,8035.74,1.89697,-0.6240854260000006
2023-05-24,1488.08,2036.92,61.4,1479.28,6218.92,7628.51,615.35,790.6,3906.98,103.887,78.36,3.741888285,4.375727654,20.03,7851.75,1.89979,-0.6338393690000004
2023-05-25,1488.91,2042.72,60.16,1472.59,6270.84,7586.01,623.51,788.22,3938.3,104.251,76.25999,3.817363024,4.532909393,19.14,7914.75,1.87163,-0.7155463689999997
2023-05-26,1499.62,2064.57,60.41,1469.23,6359.0,7632.49,637.18,793.94,3991.92,104.206,76.95,3.798328638,4.561929226,17.95,8106.0,1.86297,-0.7636005880000001
2023-05-27,1499.62,2064.57,60.41,1469.23,6359.0,7632.49,637.18,793.94,3991.92,104.206,76.95,3.798328638,4.561929226,17.95,8106.0,1.86297,-0.7636005880000001
2023-05-28,1499.62,2064.57,60.41,1469.23,6359.0,7632.49,637.18,793.94,3991.92,104.206,76.95,3.798328638,4.561929226,17.95,8106.0,1.86297,-0.7636005880000001
2023-05-29,1491.33,2073.85,59.68,1463.32,6428.6,7647.97,641.53,793.94,3991.92,104.206,77.07,3.798328638,4.561929226,17.46,8106.0,1.86297,-0.7636005880000001
2023-05-30,1457.03,2073.89,59.7,1445.79,6275.23,7612.78,641.29,804.77,3992.4,104.165,73.54,3.686566591,4.450107574,17.46,8103.0,1.86993,-0.7635409829999995
2023-05-31,1427.44,2068.05,58.59,1456.31,6167.86,7539.05,637.11,798.64,3969.21,104.326,72.66,3.642599583,4.402705669,17.94,8070.0,1.88328,-0.7601060860000004
2023-06-01,1480.99,2065.67,58.8,1477.84,6233.29,7539.05,632.74,797.02,4008.89,103.56,74.28,3.594996214,4.340758324,15.65,8240.0,1.86784,-0.7457621100000003
2023-06-02,1532.16,2071.07,61.26,1499.77,6324.04,7539.05,641.62,808.68,4068.57,104.015,76.13,3.690725088,4.496914387,14.6,8233.5,1.83398,-0.8061892990000001
2023-06-03,1532.16,2071.07,61.26,1499.77,6324.04,7539.05,641.62,808.68,4068.57,104.015,76.13,3.690725088,4.496914387,14.6,8233.5,1.83398,-0.8061892990000001
2023-06-04,1532.16,2071.07,61.26,1499.77,6324.04,7539.05,641.62,808.68,4068.57,104.015,76.13,3.690725088,4.496914387,14.6,8233.5,1.83398,-0.8061892990000001
2023-06-05,1544.85,2077.29,61.3,1502.9,6365.79,7519.64,640.25,810.73,4060.8,104.002,76.71,3.683107138,4.465890884,14.73,8331.01,1.85183,-0.7827837460000002
2023-06-06,1570.78,2079.52,61.26,1506.37,6484.8,7505.84,643.21,810.73,4070.95,104.125,76.29,3.660151958,4.478640556,13.96,8334.0,1.85014,-0.8184885980000001
2023-06-07,1583.45,2095.93,61.74,1525.86,6485.83,7486.96,650.18,809.58,4053.44,104.099,76.95,3.795245409,4.556319237,13.94,8292.1,1.85614,-0.7610738280000002
2023-06-08,1582.5,2083.67,61.93,1525.75,6483.29,7549.02,642.23,807.99,4078.87,103.343,75.96,3.717937231,4.514730453,13.65,8336.0,1.86528,-0.7967932220000002
2023-06-09,1620.71,2076.57,62.28,1539.66,6531.58,7545.45,648.67,818.77,4083.07,103.557,74.79,3.739393234,4.595624924,13.83,8349.0,1.8608,-0.85623169
2023-06-10,1620.71,2076.57,62.28,1539.66,6531.58,7545.45,648.67,818.77,4083.07,103.557,74.79,3.739393234,4.595624924,13.83,8349.0,1.8608,-0.85623169
2023-06-11,1620.71,2076.57,62.28,1539.66,6531.58,7545.45,648.67,818.77,4083.07,103.557,74.79,3.739393234,4.595624924,13.83,8349.0,1.86078,-0.85623169
2023-06-12,1622.76,2083.45,62.27,1520.45,6502.37,7533.57,653.65,813.59,4122.6,103.654,71.84,3.735603809,4.577033997,15.01,8282.0,1.85307,-0.8414301879999999
2023-06-13,1613.12,2098.04,62.83,1548.58,6567.71,7541.45,667.01,818.62,4151.84,103.338,74.29,3.81329608,4.666227341,14.61,8450.0,1.83274,-0.8529312609999997
2023-06-14,1648.85,2103.28,62.68,1553.74,6688.44,7510.17,666.86,812.49,4154.99,102.948,73.2,3.786151886,4.687926292,13.88,8509.25,1.82961,-0.9017744060000004
2023-06-15,1656.79,2101.14,64.33,1567.5,6665.81,7524.47,669.81,809.82,4206.24,102.115,75.67,3.716510534,4.641759396,14.5,8555.99,1.81167,-0.9252488620000001
2023-06-16,1648.16,2116.16,65.01,1567.5,6637.11,7517.55,667.01,814.57,4190.29,102.243,76.61,3.761335611,4.714073181,13.54,8555.0,1.78681,-0.95273757
2023-06-17,1648.16,2116.16,65.01,1567.5,6637.11,7517.55,667.01,814.57,4190.29,102.243,76.61,3.761335611,4.714073181,13.54,8555.0,1.78681,-0.95273757
2023-06-18,1648.16,2116.16,65.01,1567.5,6637.11,7517.55,667.01,814.57,4190.29,102.243,76.61,3.761335611,4.714073181,13.54,8555.0,1.78681,-0.95273757
2023-06-19,1682.6,2108.58,64.27,1564.61,6655.85,7498.81,666.01,808.23,4190.29,102.522,76.09,3.761335611,4.714073181,14.19,8546.0,1.78681,-0.95273757
2023-06-20,1670.84,2115.85,63.01,1538.8,6581.42,7500.28,661.57,805.93,4169.99,102.54,75.9,3.720738649,4.684707165,13.88,8552.25,1.79268,-0.963968516
2023-06-21,1691.39,2119.62,61.59,1514.48,6533.45,7539.13,661.29,798.55,4146.7,102.071,77.12,3.718878984,4.715214729,13.2,8606.25,1.80025,-0.9963357450000005
2023-06-22,1669.99,2103.89,61.56,1500.53,6466.49,7453.58,661.29,802.83,4161.96,102.386,74.14,3.794648647,4.790921688,12.91,8579.25,1.79584,-0.9962730410000002
2023-06-23,1665.45,2088.06,60.63,1484.55,6434.54,7445.74,661.29,797.85,4129.54,102.903,73.85,3.734666824,4.741220474,13.44,8409.24,1.8019,-1.0065536500000003
2023-06-24,1665.45,2088.06,60.63,1484.55,6434.54,7445.74,661.29,797.85,4129.54,102.903,73.85,3.734666824,4.741220474,13.44,8409.24,1.8019,-1.0065536500000003
2023-06-25,1665.45,2088.06,60.63,1484.55,6434.54,7445.74,661.29,797.85,4129.54,102.903,73.85,3.734666824,4.741220474,13.44,8409.24,1.80197,-1.0065536500000003
2023-06-26,1657.76,2095.25,60.24,1481.66,6449.06,7485.26,654.9,802.98,4111.57,102.692,74.18,3.721183777,4.743994236,14.25,8422.0,1.8056,-1.022810459
2023-06-27,1640.21,2107.06,61.5,1489.24,6552.25,7491.47,649.23,801.63,4160.04,102.492,72.26,3.763947725,4.755446911,13.74,8382.0,1.80207,-0.991499186
2023-06-28,1609.49,2122.47,61.33,1499.43,6488.73,7491.47,651.22,796.42,4160.34,102.905,74.03,3.707783937,4.70984745,13.43,8259.5,1.78533,-1.002063513
2023-06-29,1627.1,2122.47,60.52,1497.96,6496.38,7491.47,650.41,792.82,4177.82,103.342,74.34,3.838304043,4.859269619,13.54,8177.0,1.75868,-1.020965576
2023-06-30,1635.55,2143.36,60.57,1520.07,6478.29,7491.47,649.31,795.32,4228.59,102.912,74.9,3.836650133,4.895444393,13.59,8322.05,1.6973,-1.05879426
2023-07-01,1635.55,2143.36,60.57,1520.07,6478.29,7491.47,649.31,795.32,4228.59,102.912,74.9,3.836650133,4.895444393,13.59,8322.05,1.6973,-1.05879426
2023-07-02,1635.55,2143.36,60.57,1520.07,6478.29,7491.47,649.31,795.32,4228.59,102.912,74.9,3.836650133,4.895444393,13.59,8322.05,1.72094,-1.05879426
2023-07-03,1671.52,2154.35,61.96,1519.48,6607.64,7533.56,655.19,808.32,4234.57,102.988,74.65,3.854520082,4.935805798,13.57,8397.0,1.7182,-1.0812857159999996
2023-07-04,1651.49,2158.1,62.32,1519.36,6568.59,7495.24,658.11,805.83,4234.57,103.039,76.25,3.854520082,4.935805798,13.7,8346.0,1.69529,-1.0812857159999996
2023-07-05,1643.16,2166.2,61.29,1515.98,6580.22,7526.83,654.51,800.37,4225.88,103.373,76.65,3.931543589,4.944532394,14.18,8304.0,1.71552,-1.0129888050000004
2023-07-06,1599.48,2179.93,59.75,1478.41,6426.17,7544.51,640.7,793.69,4190.08,103.166,76.52,4.029143333,4.980626106,15.44,8246.0,1.73145,-0.9514827729999995
2023-07-07,1628.96,2161.88,59.57,1492.01,6522.48,7472.83,637.61,782.7,4180.11,102.272,78.47,4.061634541,4.945913315,14.83,8360.5,1.78234,-0.8842787740000002
2023-07-08,1628.96,2161.88,59.57,1492.01,6522.48,7472.83,637.61,782.7,4180.11,102.272,78.47,4.061634541,4.945913315,14.83,8360.5,1.78234,-0.8842787740000002
2023-07-09,1628.96,2161.88,59.57,1492.01,6522.48,7472.83,637.61,782.7,4180.11,102.272,78.47,4.061634541,4.945913315,14.83,8360.5,1.78234,-0.8842787740000002
2023-07-10,1614.07,2162.32,60.06,1482.77,6502.99,7490.57,637.05,780.24,4191.78,101.972,77.68999,3.993786097,4.857608795,15.07,8356.49,1.77301,-0.8638226979999999
2023-07-11,1601.29,2175.16,60.78,1496.26,6563.98,7527.9,648.66,794.54,4223.17,101.732,79.4,3.970024586,4.872626781,14.84,8305.0,1.75241,-0.902602195
2023-07-12,1633.94,2172.77,61.5,1534.48,6634.66,7567.04,652.06,799.77,4253.85,100.521,80.11,3.857345581,4.746183395,13.54,8488.75,1.73287,-0.888837814
2023-07-13,1657.34,2172.53,63.14,1551.2,6616.19,7555.13,657.45,803.79,4292.8,99.77,81.36,3.763370752,4.630317688,13.61,8687.0,1.74365,-0.8669469359999997
2023-07-14,1638.15,2191.64,63.12,1562.99,6595.53,7612.72,666.38,817.83,4287.1,99.914,79.87,3.832197905,4.765641212,13.34,8661.75,1.7484,-0.9334433070000001
2023-07-15,1638.15,2191.64,63.12,1562.99,6595.53,7612.72,666.38,817.83,4287.1,99.914,79.87,3.832197905,4.765641212,13.34,8661.75,1.7484,-0.9334433070000001
2023-07-16,1638.15,2191.64,63.12,1562.99,6595.53,7612.72,666.38,817.83,4287.1,99.914,79.87,3.832197905,4.765641212,13.34,8661.75,1.7484,-0.9334433070000001
2023-07-17,1633.65,2202.27,62.98,1565.25,6581.35,7609.24,667.82,815.26,4306.31,99.842,78.5,3.806775093,4.742413521,13.48,8468.0,1.75954,-0.9356384279999994
2023-07-18,1639.09,2204.91,61.54,1567.15,6672.69,7572.63,663.92,811.88,4336.95,99.941,79.63,3.785317183,4.765886784,13.3,8444.99,1.75418,-0.980569601
2023-07-19,1638.76,2213.33,61.29,1567.86,6612.43,7572.63,659.72,813.59,4347.85,100.281,79.46,3.748274088,4.766011715,13.76,8401.79,1.74864,-1.0177376270000003
2023-07-20,1645.96,2221.25,61.12,1556.83,6570.35,7597.37,659.76,809.94,4315.0,100.88,79.64,3.850332499,4.838679314,13.99,8460.75,1.74583,-0.9883468150000003
2023-07-21,1684.47,2195.46,61.46,1551.96,6547.53,7612.02,651.03,812.13,4316.52,101.071,81.07,3.834892988,4.837209702,13.6,8422.5,1.7284,-1.002316714
2023-07-22,1684.47,2195.46,61.46,1551.96,6547.53,7612.02,651.03,812.13,4316.52,101.071,81.07,3.834892988,4.837209702,13.6,8422.5,1.72847,-1.002316714
2023-07-23,1684.47,2195.46,61.46,1551.96,6547.53,7612.02,651.03,812.13,4316.52,101.071,81.07,3.834892988,4.837209702,13.6,8422.5,1.72847,-1.002316714
2023-07-24,1715.16,2188.71,60.61,1555.49,6567.08,7595.38,651.71,818.57,4332.45,101.346,82.74,3.872485876,4.919086456,13.91,8487.75,1.72552,-1.0466005799999998
2023-07-25,1723.11,2192.97,63.52,1565.95,6598.96,7612.76,658.86,821.34,4345.12,101.349,83.64,3.884468794,4.87441349,13.86,8641.25,1.71872,-0.9899446960000002
2023-07-26,1732.57,2202.06,63.24,1571.25,6685.79,7668.07,657.83,811.83,4345.35,100.887,82.92,3.866782904,4.851576805,13.19,8577.25,1.70373,-0.9847939009999997
2023-07-27,1695.02,2193.63,63.91,1587.31,6739.22,7582.82,659.82,817.33,4316.67,101.773,84.24,3.998188972,4.928442478,14.41,8528.0,1.69769,-0.9302535060000001
2023-07-28,1701.77,2198.59,65.43,1602.13,6806.33,7593.66,661.56,816.89,4361.37,101.622,84.99,3.950652838,4.87441349,13.33,8625.49,1.66972,-0.9237606520000003
2023-07-29,1701.77,2198.59,65.43,1602.13,6806.33,7593.66,661.56,816.89,4361.37,101.622,84.99,3.950652838,4.87441349,13.33,8625.49,1.66972,-0.9237606520000003
2023-07-30,1701.77,2198.59,65.43,1602.13,6806.33,7593.66,661.56,816.89,4361.37,101.622,84.99,3.950652838,4.87441349,13.33,8625.49,1.66972,-0.9237606520000003
2023-07-31,1714.32,2210.78,66.2,1611.32,6759.18,7631.41,656.25,819.29,4370.1,101.855,85.56,3.958766937,4.876572609,13.63,8800.0,1.65362,-0.9178056720000001
2023-08-01,1697.6,2207.3,65.71,1598.46,6646.65,7625.14,660.22,830.54,4357.86,102.303,84.91,4.022986412,4.901648521,13.93,8594.25,1.66589,-0.8786621090000004
2023-08-02,1677.1,2184.83,64.06,1546.95,6432.59,7613.93,648.27,812.65,4294.62,102.59,83.2,4.077527523,4.876740456,16.09,8469.24,1.68736,-0.7992129330000006
2023-08-03,1651.8,2171.27,64.26,1550.94,6339.6,7663.91,648.27,807.87,4284.65,102.542,85.14,4.175109386,4.881000996,15.92,8570.5,1.67807,-0.7058916100000001
2023-08-04,1644.79,2186.53,64.8,1559.66,6518.05,7590.23,643.95,805.15,4261.5,102.017,86.24,4.033800125,4.764082909,17.1,8523.25,1.6812,-0.7302827839999999
2023-08-05,1644.79,2186.53,64.8,1559.66,6518.05,7590.23,643.95,805.15,4261.5,102.017,86.24,4.033800125,4.764082909,17.1,8523.25,1.6812,-0.7302827839999999
2023-08-06,1644.79,2186.53,64.8,1559.66,6518.05,7590.23,643.95,805.15,4261.5,102.017,86.24,4.033800125,4.764082909,17.1,8523.25,1.68123,-0.7302827839999999
2023-08-07,1623.06,2196.34,64.41,1557.75,6509.28,7665.15,649.38,799.15,4298.62,102.047,85.34,4.088460445,4.76193428,15.77,8436.11,1.67582,-0.6734738350000002
2023-08-08,1615.48,2192.78,63.21,1554.15,6415.12,7618.29,644.18,794.99,4278.48,102.528,86.17,4.02203083,4.751401901,15.99,8303.0,1.69065,-0.7293710710000001
2023-08-09,1612.94,2198.97,63.47,1554.15,6537.81,7670.01,644.61,804.66,4247.46,102.49,87.55,4.008106232,4.807998657,15.96,8363.26,1.69804,-0.7998924249999995
2023-08-10,1632.01,2189.51,63.59,1575.61,6542.94,7671.41,637.84,800.83,4248.84,102.524,86.4,4.105506897,4.841662884,15.85,8348.74,1.69236,-0.7361559870000001
2023-08-11,1616.51,2178.92,62.48,1561.07,6437.5,7649.87,635.17,796.2,4243.08,102.842,86.81,4.15223074,4.894666195,14.84,8255.6,1.68793,-0.7424354549999999
2023-08-12,1616.51,2178.92,62.48,1561.07,6437.5,7649.87,635.17,796.2,4243.08,102.842,86.81,4.15223074,4.894666195,14.84,8255.6,1.68793,-0.7424354549999999
2023-08-13,1616.51,2178.92,62.48,1561.07,6437.5,7649.87,635.17,796.2,4243.08,102.842,86.81,4.15223074,4.894666195,14.84,8255.6,1.68793,-0.7424354549999999
2023-08-14,1574.33,2177.48,61.57,1542.6,6399.3,7673.41,628.6,789.31,4267.34,103.19,86.21,4.191329002,4.966870785,14.82,8242.75,1.6881,-0.7755417830000004
2023-08-15,1557.94,2177.48,61.01,1532.32,6403.46,7640.88,629.29,789.31,4217.64,103.209,84.89,4.21099472,4.952216625,16.46,8143.5,1.70097,-0.7412219049999997
2023-08-16,1554.92,2181.29,60.24,1520.87,6467.2,7617.06,629.23,777.45,4185.56,103.431,83.45,4.250394344,4.965177059,16.78,8115.25,1.70965,-0.7147827150000001
2023-08-17,1539.06,2172.47,60.5,1501.92,6382.61,7617.06,630.34,776.67,4151.67,103.572,84.12,4.274144173,4.929195881,17.89,8200.85,1.70571,-0.6550517080000002
2023-08-18,1551.99,2165.77,59.08,1476.12,6412.49,7562.37,625.23,771.94,4152.35,103.375,84.8,4.254621506,4.94253397,17.3,8213.75,1.70303,-0.6879124640000001
2023-08-19,1551.99,2165.77,59.08,1476.12,6412.49,7562.37,625.23,771.94,4152.35,103.375,84.8,4.254621506,4.94253397,17.3,8213.75,1.70303,-0.6879124640000001
2023-08-20,1551.99,2165.77,59.08,1476.12,6412.49,7562.37,625.23,771.94,4152.35,103.375,84.8,4.254621506,4.94253397,17.3,8213.75,1.70303,-0.6879124640000001
2023-08-21,1530.67,2180.5,58.1,1490.79,6402.43,7525.95,624.21,773.47,4181.0,103.3,84.46,4.33791399,5.000552654,17.13,8239.0,1.69776,-0.6626386640000002
2023-08-22,1563.07,2184.67,58.64,1480.55,6452.88,7604.92,627.15,775.91,4169.77,103.563,84.03,4.324084759,5.045913219,16.97,8330.7,1.68778,-0.7218284600000002
2023-08-23,1604.6,2189.29,58.61,1502.8,6542.01,7582.68,633.38,773.85,4216.56,103.419,83.21,4.191847801,4.966724873,15.98,8424.25,1.67648,-0.7748770720000007
2023-08-24,1594.6,2185.61,59.84,1509.56,6491.63,7550.43,643.14,786.24,4158.15,103.982,83.36,4.237151146,5.022889614,17.2,8326.5,1.6695,-0.7857384679999999
2023-08-25,1573.56,2172.52,59.07,1500.55,6486.25,7566.82,628.7,778.07,4186.43,104.077,84.48,4.235384941,5.077876568,15.68,8319.25,1.67291,-0.8424916269999994
2023-08-26,1573.56,2172.52,59.07,1500.55,6486.25,7566.82,628.7,778.07,4186.43,104.077,84.48,4.235384941,5.077876568,15.68,8319.25,1.67291,-0.8424916269999994
2023-08-27,1573.56,2172.52,59.07,1500.55,6486.25,7566.82,628.7,778.07,4186.43,104.077,84.48,4.235384941,5.077876568,15.68,8319.25,1.67291,-0.8424916269999994
2023-08-28,1589.24,2176.67,59.76,1522.87,6549.67,7564.4,631.51,782.47,4212.68,104.058,84.42,4.201969624,5.047929287,15.08,8319.25,1.65835,-0.8459596629999995
2023-08-29,1615.44,2182.56,61.13,1516.74,6582.67,7614.36,635.27,784.2,4275.76,103.531,85.49,4.119747639,4.894223213,14.45,8411.0,1.65186,-0.7744755740000002
2023-08-30,1602.0,2188.04,60.87,1522.52,6648.89,7610.25,638.19,786.37,4293.44,103.157,85.86,4.113937378,4.885938168,13.88,8445.55,1.65282,-0.7720007899999999
2023-08-31,1555.03,2179.05,60.57,1503.8,6447.97,7601.43,633.31,784.99,4288.81,103.619,86.86,4.108128071,4.862897873,13.57,8404.5,1.65465,-0.7547698019999993
2023-09-01,1588.35,2198.57,60.83,1501.67,6354.25,7636.62,633.38,793.56,4298.18,104.236,88.55,4.178797245,4.87850666,13.09,8479.25,1.64822,-0.6997094150000001
2023-09-02,1588.35,2198.57,60.83,1501.67,6354.25,7636.62,633.38,793.56,4298.18,104.236,88.55,4.178797245,4.87850666,13.09,8479.25,1.64822,-0.6997094150000001
2023-09-03,1588.35,2198.57,60.83,1501.67,6354.25,7636.62,633.38,793.56,4298.18,104.236,88.55,4.178797245,4.87850666,13.09,8479.25,1.64822,-0.6997094150000001
2023-09-04,1591.98,2211.0,62.44,1510.64,6315.8,7657.48,639.59,798.89,4298.18,104.236,89.0,4.178797245,4.87850666,13.82,8437.25,1.64822,-0.6997094150000001
2023-09-05,1570.72,2218.53,61.36,1501.61,6231.23,7656.24,638.05,797.24,4280.64,104.807,90.04,4.25975275,4.959729195,14.01,8482.5,1.65689,-0.6999764450000008
2023-09-06,1554.05,2221.93,61.22,1494.03,6166.59,7630.0,635.71,790.8,4250.7,104.861,90.6,4.279659748,5.016158104,14.45,8358.75,1.66609,-0.7364983559999994
2023-09-07,1552.43,2233.36,60.18,1471.37,6119.37,7573.1,630.11,787.58,4237.26,105.059,89.92,4.244062901,4.946880341,14.4,8309.25,1.65855,-0.7028174399999996
2023-09-08,1540.23,2246.51,60.09,1485.89,6138.69,7509.32,627.77,786.06,4243.23,105.09,90.65,4.264099598,4.990632534,13.84,8229.0,1.6559,-0.7265329360000008
2023-09-09,1540.23,2246.51,60.09,1485.89,6138.69,7509.32,627.77,786.06,4243.23,105.09,90.65,4.264099598,4.990632534,13.84,8229.0,1.6559,-0.7265329360000008
2023-09-10,1540.23,2246.51,60.09,1485.89,6138.69,7509.32,627.77,786.06,4243.23,105.09,90.65,4.264099598,4.990632534,13.84,8229.0,1.6559,-0.7265329360000008
2023-09-11,1577.5,2267.64,60.28,1492.65,6139.89,7549.41,622.84,787.14,4272.87,104.569,90.64,4.288014412,4.990540504,13.8,8375.5,1.65185,-0.7025260920000003
2023-09-12,1588.0,2252.12,59.91,1494.78,6148.51,7508.75,629.59,781.93,4248.09,104.711,92.06,4.280144215,5.020023346,14.23,8367.5,1.67368,-0.7398791310000004
2023-09-13,1605.02,2256.59,59.61,1473.17,6181.95,7505.94,628.73,782.84,4251.67,104.766,91.88,4.248464584,4.969219208,13.48,8397.5,1.6665,-0.7207546240000005
2023-09-14,1633.99,2264.93,59.81,1479.78,6197.98,7514.3,638.48,794.32,4286.24,105.405,93.7,4.286274433,5.011446953,12.82,8372.25,1.65024,-0.7251725200000001
2023-09-15,1626.67,2273.07,59.95,1479.43,6159.41,7533.38,643.97,802.87,4234.45,105.322,93.93,4.332417488,5.032538891,13.79,8350.35,1.64722,-0.7001214029999998
2023-09-16,1626.67,2273.07,59.95,1479.43,6159.41,7533.38,643.97,802.87,4234.45,105.322,93.93,4.332417488,5.032538891,13.79,8350.35,1.64722,-0.7001214029999998
2023-09-17,1626.67,2273.07,59.95,1479.43,6159.41,7533.38,643.97,802.87,4234.45,105.322,93.93,4.332417488,5.032538891,13.79,8350.35,1.64722,-0.7001214029999998
2023-09-18,1628.06,2269.15,59.32,1464.38,6183.6,7495.79,632.49,792.24,4236.7,105.202,94.43,4.302551746,5.053820133,14.0,8299.8,1.6418,-0.7512683870000005
2023-09-19,1619.31,2269.15,59.31,1462.03,6274.19,7566.66,630.32,787.57,4227.14,105.133,94.34,4.358645916,5.090121746,14.11,8233.5,1.63958,-0.7314758299999999
2023-09-20,1634.49,2249.37,58.75,1492.43,6325.72,7608.41,626.23,788.46,4188.04,105.328,93.53,4.407002449,5.175824642,15.14,8281.5,1.63438,-0.7688221930000001
2023-09-21,1578.34,2232.74,57.8,1458.13,6207.5,7582.33,617.68,775.81,4117.39,105.363,93.3,4.494152069,5.143805027,17.54,8129.75,1.63361,-0.6496529579999999
2023-09-22,1575.17,2226.68,59.4,1464.49,6197.97,7593.36,617.36,773.18,4109.04,105.583,93.27,4.433703423,5.109735966,17.2,8161.74,1.61991,-0.6760325429999998
2023-09-23,1575.17,2226.68,59.4,1464.49,6197.97,7593.36,617.36,773.18,4109.04,105.583,93.27,4.433703423,5.109735966,17.2,8161.74,1.61991,-0.6760325429999998
2023-09-24,1575.17,2226.68,59.4,1464.49,6197.97,7593.36,617.36,773.18,4109.04,105.583,93.27,4.433703423,5.109735966,17.2,8161.74,1.61991,-0.6760325429999998
2023-09-25,1560.79,2228.02,58.37,1464.49,6062.08,7547.82,621.11,769.65,4125.74,105.998,93.29,4.533400536,5.124900341,16.9,8075.4,1.60661,-0.5914998049999998
2023-09-26,1536.09,2227.38,57.7,1448.66,6030.61,7473.86,613.68,759.35,4065.23,106.231,93.96,4.535583496,5.120686054,18.94,8034.15,1.62176,-0.585102558
2023-09-27,1520.74,2234.19,58.03,1437.3,5983.43,7470.62,615.14,758.87,4068.17,106.666,96.55,4.60748148,5.1353755,18.22,8056.5,1.63076,-0.5278940200000006
2023-09-28,1531.06,2207.83,57.49,1437.66,6014.0,7470.62,616.29,758.87,4093.32,106.224,95.38,4.574767113,5.058160782,17.34,8167.05,1.64701,-0.4833936689999998
2023-09-29,1554.68,2223.5,58.71,1430.46,6034.58,7456.24,616.29,758.87,4083.33,106.174,95.31,4.571113586,5.043568611,17.52,8212.5,1.64968,-0.47245502500000036
2023-09-30,1554.68,2223.5,58.71,1430.46,6034.58,7456.24,616.29,758.87,4083.33,106.174,95.31,4.571113586,5.043568611,17.52,8212.5,1.64968,-0.47245502500000036
2023-10-01,1554.68,2223.5,58.71,1430.46,6034.58,7456.24,616.29,758.87,4083.33,106.174,95.31,4.571113586,5.043568611,17.52,8212.5,1.64968,-0.47245502500000036
2023-10-02,1514.2,2223.5,58.68,1404.94,6020.88,7510.94,625.2,758.87,4082.41,106.904,90.71,4.678526878,5.104101658,17.61,7978.0,1.65646,-0.4255747799999998
2023-10-03,1476.63,2215.51,57.25,1401.88,5813.29,7522.58,621.55,758.87,4024.57,107.0,90.92,4.79547739,5.150212765,19.78,7929.0,1.67217,-0.35473537499999974
2023-10-04,1467.78,2199.38,56.69,1398.28,5756.23,7480.71,613.54,740.93,4057.78,106.799,85.81,4.732944012,5.051847935,18.58,7875.0,1.66682,-0.3189039229999997
2023-10-05,1460.75,2209.29,56.73,1407.85,5589.62,7431.26,621.54,739.79,4051.93,106.332,84.07,4.718543053,5.018317223,18.49,7823.75,1.67637,-0.29977417000000006
2023-10-06,1470.78,2222.38,57.65,1417.78,5582.19,7434.95,624.9,740.28,4101.68,106.044,84.58,4.800884247,5.081267834,17.45,7971.25,1.65708,-0.2803835870000002
2023-10-07,1470.78,2222.38,57.65,1417.78,5582.19,7434.95,624.9,740.28,4101.68,106.044,84.58,4.800884247,5.081267834,17.45,7971.25,1.65708,-0.2803835870000002
2023-10-08,1470.78,2222.38,57.65,1417.78,5582.19,7434.95,624.9,740.28,4101.68,106.044,84.58,4.800884247,5.081267834,17.45,7971.25,1.65708,-0.2803835870000002
2023-10-09,1489.22,2205.15,57.77,1421.61,5538.39,7409.11,624.9,740.28,4128.16,106.083,88.15,4.800884247,5.081267834,17.7,8039.25,1.65708,-0.2803835870000002
2023-10-10,1535.43,2226.53,58.18,1470.7,5733.87,7412.28,624.9,739.75,4150.81,105.825,87.65,4.6529603,4.969583511,17.03,7945.0,1.64708,-0.31662321099999957
2023-10-11,1547.55,2240.26,58.83,1475.67,5811.29,7408.18,634.22,754.83,4168.52,105.82,85.82,4.558238506,4.982112408,16.09,7946.5,1.65966,-0.4238739019999995
2023-10-12,1548.41,2238.19,59.72,1466.06,5714.98,7415.87,640.1,765.4,4140.87,106.599,86.0,4.69691658,5.068653584,16.69,7915.75,1.65319,-0.37173700399999987
2023-10-13,1530.66,2236.08,58.32,1462.82,5663.04,7393.34,639.61,757.92,4118.49,106.648,90.89,4.61241436,5.05382967,19.32,7875.81,1.66756,-0.44141531
2023-10-14,1530.66,2236.08,58.32,1462.82,5663.04,7393.34,639.61,757.92,4118.49,106.648,90.89,4.61241436,5.05382967,19.32,7875.81,1.66756,-0.44141531
2023-10-15,1530.66,2236.08,58.32,1462.82,5663.04,7393.34,639.61,757.92,4118.49,106.648,90.89,4.61241436,5.05382967,19.32,7875.81,1.66756,-0.44141531
2023-10-16,1543.63,2235.76,57.63,1464.5,5716.7,7362.67,633.58,751.78,4163.28,106.243,89.65,4.705976009,5.098491192,17.21,7915.5,1.66475,-0.39251518300000043
2023-10-17,1546.74,2244.43,57.91,1462.5,5712.88,7321.08,634.78,761.56,4163.37,106.25,89.9,4.834128857,5.209496021,17.88,7902.75,1.66408,-0.37536716400000003
2023-10-18,1512.77,2228.64,57.45,1443.44,5566.03,7260.61,626.43,764.31,4105.81,106.565,91.5,4.914867878,5.222536564,19.22,7901.5,1.68491,-0.3076686860000004
2023-10-19,1514.5,2222.13,56.03,1423.19,5491.46,7139.48,628.0,750.33,4069.47,106.253,92.38,4.989830971,5.158525467,21.4,7928.0,1.69549,-0.16869449599999964
2023-10-20,1504.75,2209.81,55.57,1416.12,5451.18,7175.43,629.81,739.21,4017.51,106.163,92.16,4.913664818,5.073111057,21.71,7879.76,1.70222,-0.1594462390000002
2023-10-21,1504.75,2209.81,55.57,1416.12,5451.18,7175.43,629.81,739.21,4017.51,106.163,92.16,4.913664818,5.073111057,21.71,7879.76,1.70222,-0.1594462390000002
2023-10-22,1504.75,2209.81,55.57,1416.12,5451.18,7175.43,629.81,739.21,4017.51,106.163,92.16,4.913664818,5.073111057,21.71,7879.76,1.70222,-0.1594462390000002
2023-10-23,1504.65,2176.55,55.5,1412.0,5485.46,7069.82,619.83,733.24,4010.07,105.536,89.82999,4.850213051,5.04738903,20.37,7900.76,1.69054,-0.19717597899999983
2023-10-24,1521.97,2176.55,55.3,1414.92,5463.51,7141.67,620.81,741.06,4039.86,106.27,88.07,4.822947025,5.111876488,18.97,7985.0,1.67818,-0.28892946299999966
2023-10-25,1508.69,2159.62,55.85,1408.51,5497.1,7177.51,622.25,733.47,3978.22,106.528,90.13,4.954910755,5.120623589,20.19,7958.5,1.665,-0.1657128339999998
2023-10-26,1532.18,2130.97,55.82,1403.78,5593.2,6988.84,610.37,712.34,3931.72,106.602,87.93,4.844515324,5.039475918,20.68,7911.0,1.67977,-0.19496059400000032
2023-10-27,1527.82,2157.25,56.95,1392.77,5619.09,7016.0,613.23,714.44,3913.35,106.559,90.48,4.834582806,5.002076626,21.27,8030.0,1.68971,-0.1674938199999998
2023-10-28,1527.82,2157.25,56.95,1392.77,5619.09,7016.0,613.23,714.44,3913.35,106.559,90.48,4.834582806,5.002076626,21.27,8030.0,1.68971,-0.1674938199999998
2023-10-29,1527.82,2157.25,56.95,1392.77,5619.09,7016.0,613.23,714.44,3913.35,106.559,90.48,4.834582806,5.002076626,21.27,8030.0,1.68971,-0.1674938199999998
2023-10-30,1491.13,2165.47,57.09,1401.18,5665.36,7020.07,613.18,715.62,3959.25,106.12,87.45,4.894223213,5.054029465,19.75,8068.75,1.69179,-0.1598062520000001
2023-10-31,1495.7,2161.37,56.15,1392.32,5628.0,7019.98,608.95,706.1,3985.59,106.663,87.41,4.930703163,5.08733654,18.14,8029.0,1.68697,-0.15663337699999946
2023-11-01,1526.92,2150.61,55.91,1392.91,5754.48,6922.07,609.99,715.25,4026.89,106.884,84.63,4.734082699,4.943644047,16.87,8030.0,1.68061,-0.20956134800000026
2023-11-02,1544.04,2171.46,56.17,1429.49,5870.98,7091.08,625.77,730.7,4104.12,106.124,86.85,4.659025669,4.989311695,15.66,8064.0,1.65566,-0.33028602599999957
2023-11-03,1606.51,2185.31,57.6,1467.84,6128.08,7129.94,629.95,737.84,4145.42,105.021,84.89,4.572375298,4.83863306,14.91,8095.7,1.65403,-0.2662577620000004
2023-11-04,1606.51,2185.31,57.6,1467.84,6128.08,7129.94,629.95,737.84,4145.42,105.021,84.89,4.572375298,4.83863306,14.91,8095.7,1.65403,-0.2662577620000004
2023-11-05,1606.51,2185.31,57.6,1467.84,6128.08,7129.94,629.95,737.84,4145.42,105.021,84.89,4.572375298,4.83863306,14.91,8095.7,1.65403,-0.2662577620000004
2023-11-06,1608.65,2206.07,58.86,1475.31,6114.18,7253.6,634.16,779.51,4151.08,105.215,85.18,4.643069744,4.934476852,14.89,8157.74,1.65723,-0.29140710800000047
2023-11-07,1625.82,2209.49,58.12,1436.04,6070.12,7218.19,635.89,763.22,4165.59,105.542,81.61,4.566488743,4.917550564,14.81,8101.0,1.66232,-0.35106182100000005
2023-11-08,1619.39,2216.43,57.88,1457.57,6065.31,7175.18,638.16,751.91,4169.01,105.593,79.54,4.492477417,4.932042122,14.45,8058.5,1.67838,-0.43956470500000044
2023-11-09,1616.72,2211.05,57.61,1451.15,6072.31,7175.64,639.13,753.52,4134.31,105.91,80.00999,4.624058247,5.020183563,15.29,8068.11,1.65962,-0.396125316
2023-11-10,1627.92,2214.78,56.73,1436.92,5997.52,7106.15,636.86,749.18,4198.58,105.861,81.43,4.651827335,5.062308311,14.17,7954.69,1.64602,-0.41048097599999966
2023-11-11,1627.92,2214.78,56.73,1436.92,5997.52,7106.15,636.86,749.18,4198.58,105.861,81.43,4.651827335,5.062308311,14.17,7954.69,1.64602,-0.41048097599999966
2023-11-12,1627.92,2214.78,56.73,1436.92,5997.52,7106.15,636.86,749.18,4198.58,105.861,81.43,4.651827335,5.062308311,14.17,7954.69,1.64602,-0.41048097599999966
2023-11-13,1627.72,2218.98,57.38,1436.37,6037.95,7109.65,645.36,747.26,4195.49,105.631,82.52,4.639917374,5.034786224,14.76,8081.25,1.62874,-0.39486884999999994
2023-11-14,1677.93,2218.98,57.29,1470.84,6293.13,7129.59,647.76,756.8,4278.79,104.053,82.47,4.4472785,4.835991859,14.16,8144.0,1.61293,-0.3887133589999996
2023-11-15,1678.76,2245.2,59.26,1502.49,6360.82,7261.4,656.56,774.16,4285.63,104.394,81.18,4.531357765,4.911810875,14.18,8172.25,1.58713,-0.3804531099999995
2023-11-16,1698.4,2257.67,58.55,1478.33,6337.71,7271.26,657.76,774.83,4288.91,104.349,77.42,4.435537338,4.837521553,14.32,8122.0,1.58332,-0.4019842150000006
2023-11-17,1689.38,2257.56,57.4,1474.63,6374.51,7249.15,658.26,768.41,4295.72,103.917,80.61,4.435446262,4.885525227,13.8,8168.2,1.5653,-0.45007896499999944
2023-11-18,1689.38,2257.56,57.4,1474.63,6374.51,7249.15,658.26,768.41,4295.72,103.917,80.61,4.435446262,4.885525227,13.8,8168.2,1.5653,-0.45007896499999944
2023-11-19,1689.38,2257.56,57.4,1474.63,6374.51,7249.15,658.26,768.41,4295.72,103.917,80.61,4.435446262,4.885525227,13.8,8168.2,1.5653,-0.45007896499999944
2023-11-20,1713.91,2252.46,58.53,1478.92,6394.19,7237.61,657.02,774.38,4327.91,103.438,82.32,4.419843674,4.91085577,13.41,8340.25,1.55242,-0.4910120960000004
2023-11-21,1699.82,2259.66,58.42,1475.96,6344.91,7204.8,666.3,779.01,4318.61,103.565,82.45,4.392607689,4.872289181,13.35,8353.0,1.55452,-0.4796814920000001
2023-11-22,1687.37,2265.12,58.27,1484.21,6381.33,7197.7,660.61,778.43,4336.26,103.92,81.96,4.404185295,4.899596214,12.85,8252.99,1.51812,-0.49541091899999934
2023-11-23,1695.64,2263.56,59.03,1499.04,6427.84,7271.66,659.94,778.97,4336.26,103.92,81.42,4.404185295,4.899596214,12.8,8306.5,1.51812,-0.49541091899999934
2023-11-24,1678.48,2261.04,58.09,1509.63,6424.73,7280.32,659.23,771.45,4339.65,103.403,80.58,4.466495991,4.948395252,12.46,8329.75,1.50266,-0.4818992609999997
2023-11-25,1678.48,2261.04,58.09,1509.63,6424.73,7280.32,659.23,771.45,4339.65,103.403,80.58,4.466495991,4.948395252,12.46,8329.75,1.50266,-0.4818992609999997
2023-11-26,1678.48,2261.04,58.09,1509.63,6424.73,7280.32,659.23,771.45,4339.65,103.403,80.58,4.466495991,4.948395252,12.46,8329.75,1.50266,-0.4818992609999997
2023-11-27,1674.9,2261.04,57.91,1504.72,6315.69,7268.33,653.11,769.43,4331.94,103.199,79.98,4.386550426,4.888041496,12.69,8259.25,1.50471,-0.5014910699999993
2023-11-28,1703.0,2275.19,57.91,1513.26,6334.98,7278.41,660.63,779.2,4336.78,102.746,81.68,4.32067728,4.734235764,12.69,8387.75,1.49887,-0.41355848400000017
2023-11-29,1689.91,2295.19,56.95,1510.13,6366.44,7268.1,661.28,779.72,4335.93,102.765,83.1,4.255187035,4.645469666,12.98,8336.5,1.45579,-0.3902826310000007
2023-11-30,1690.29,2306.5,57.43,1514.78,6457.89,7310.76,663.72,783.96,4352.86,103.497,82.83,4.326366425,4.680206299,12.92,8387.5,1.45056,-0.35383987400000017
2023-12-01,1707.35,2321.93,56.74,1508.2,6471.6,7353.76,662.75,774.91,4381.11,103.268,78.88,4.195559025,4.538376331,12.63,8538.52,1.42831,-0.3428173060000006
2023-12-02,1707.35,2321.93,56.74,1508.2,6471.6,7353.76,662.75,774.91,4381.11,103.268,78.88,4.195559025,4.538376331,12.63,8538.52,1.42831,-0.3428173060000006
2023-12-03,1707.35,2321.93,56.74,1508.2,6471.6,7353.76,662.75,774.91,4381.11,103.268,78.88,4.195559025,4.538376331,12.63,8538.52,1.42831,-0.3428173060000006
2023-12-04,1681.14,2363.2,55.91,1513.42,6437.85,7384.34,660.9,778.87,4357.47,103.712,78.03,4.252933025,4.635272026,13.08,8362.75,1.43391,-0.38233900100000007
2023-12-05,1672.34,2381.56,54.91,1497.33,6423.16,7380.07,656.95,769.71,4354.09,104.05,77.2,4.164880276,4.576746464,12.85,8252.75,1.45214,-0.4118661880000003
2023-12-06,1674.65,2392.64,55.26,1500.95,6502.89,7326.57,657.8,769.97,4336.97,104.153,74.3,4.104005814,4.592903614,12.97,8201.25,1.46537,-0.48889780000000016
2023-12-07,1674.86,2392.7,54.86,1483.18,6484.28,7366.29,654.69,767.86,4371.31,103.541,74.05,4.149475574,4.594540119,13.06,8258.0,1.4505,-0.44506454500000014
2023-12-08,1687.4,2395.13,54.68,1479.41,6513.17,7367.38,659.21,779.34,4390.41,104.01,75.84,4.225649357,4.720850468,12.35,8366.25,1.44815,-0.4952011110000001
2023-12-09,1687.4,2395.13,54.68,1479.41,6513.17,7367.38,659.21,779.34,4390.41,104.01,75.84,4.225649357,4.720850468,12.35,8366.25,1.44815,-0.4952011110000001
2023-12-10,1687.4,2395.13,54.68,1479.41,6513.17,7367.38,659.21,779.34,4390.41,104.01,75.84,4.225649357,4.720850468,12.35,8366.25,1.44815,-0.4952011110000001
2023-12-11,1677.74,2402.83,54.42,1489.0,6486.33,7285.91,661.68,782.63,4408.34,104.095,76.03,4.233253956,4.707985401,12.63,8249.1,1.45834,-0.47473144499999975
2023-12-12,1665.28,2391.61,55.13,1468.08,6535.02,7311.48,663.41,787.23,4428.51,103.865,73.24,4.200591564,4.730803967,12.07,8259.75,1.41818,-0.5302124030000002
2023-12-13,1705.06,2399.59,54.53,1469.32,6582.92,7257.05,664.3,778.98,4490.12,102.869,74.26,4.016413689,4.426506996,12.19,8237.4,1.38739,-0.41009330699999946
2023-12-14,1749.88,2429.0,54.71,1536.0,6868.69,7451.06,671.28,790.28,4505.54,101.956,76.61,3.920759201,4.388207436,12.48,8460.51,1.37298,-0.467448235
2023-12-15,1722.35,2453.69,55.62,1536.0,6914.54,7465.0,672.75,796.88,4504.78,102.55,76.55,3.911020756,4.442762375,12.28,8454.65,1.37864,-0.5317416189999999
2023-12-16,1722.35,2453.69,55.62,1536.0,6914.54,7465.0,672.75,796.88,4504.78,102.55,76.55,3.911020756,4.442762375,12.28,8454.65,1.37864,-0.5317416189999999
2023-12-17,1722.35,2453.69,55.62,1536.0,6914.54,7465.0,672.75,796.88,4504.78,102.55,76.55,3.911020756,4.442762375,12.28,8454.65,1.37864,-0.5317416189999999
2023-12-18,1737.1,2454.53,55.13,1505.53,6973.26,7397.36,672.69,795.99,4525.09,102.561,77.95,3.931414,4.446330547,12.56,8393.81,1.38932,-0.5149165469999994
2023-12-19,1774.44,2456.63,54.94,1518.43,7044.18,7463.14,670.98,798.14,4552.49,102.167,79.23,3.931279182,4.439374447,12.53,8500.5,1.39166,-0.5080952649999997
2023-12-20,1749.44,2410.98,54.85,1519.75,6933.23,7472.08,672.69,811.8,4484.69,102.408,79.7,3.84736371,4.33128643,13.67,8488.5,1.40353,-0.48392271999999936
2023-12-21,1770.6,2426.94,55.08,1531.04,7010.93,7472.93,668.47,808.26,4531.65,101.843,79.39,3.888095856,4.347356319,13.65,8508.5,1.38522,-0.4592604630000001
2023-12-22,1778.91,2442.14,53.38,1502.21,7020.21,7505.8,671.96,808.49,4539.06,101.698,79.07,3.894978046,4.323096275,13.03,8483.5,1.3783,-0.4281182290000003
2023-12-23,1778.91,2442.14,53.38,1502.21,7020.21,7505.8,671.96,808.49,4539.06,101.698,79.07,3.894978046,4.323096275,13.03,8483.5,1.3783,-0.4281182290000003
2023-12-24,1778.91,2442.14,53.38,1502.21,7020.21,7505.8,671.96,808.49,4539.06,101.698,79.07,3.894978046,4.323096275,13.03,8483.5,1.3783,-0.4281182290000003
2023-12-25,1778.91,2442.14,53.41,1502.21,7020.21,7505.8,673.12,808.49,4539.06,101.698,79.07,3.894978046,4.323096275,13.03,8483.5,1.3783,-0.4281182290000003
2023-12-26,1802.53,2454.32,53.38,1502.21,7077.74,7505.8,678.62,811.21,4558.85,101.466,81.07,3.896701574,4.351995468,12.99,8483.5,1.35979,-0.455293894
2023-12-27,1811.26,2473.18,54.28,1553.09,7072.57,7504.73,685.4,818.52,4565.19,100.986,79.65,3.794419527,4.241619587,12.43,8589.0,1.35543,-0.4472000599999997
2023-12-28,1806.41,2487.49,55.78,1544.56,7089.22,7566.32,686.07,830.78,4566.62,101.229,78.39,3.844284534,4.276704311,12.47,8530.25,1.33978,-0.4324197769999998
2023-12-29,1799.86,2487.49,55.95,1556.17,7051.78,7553.87,686.66,830.78,4552.01,101.333,77.04,3.879053593,4.249872208,12.45,8463.92,1.33794,-0.37081861500000013
2023-12-30,1799.86,2487.49,55.95,1556.17,7051.78,7553.87,686.66,830.78,4552.01,101.333,77.04,3.879053593,4.249872208,12.45,8463.92,1.33794,-0.37081861500000013
2023-12-31,1799.86,2487.49,55.95,1556.17,7051.78,7553.87,686.66,830.78,4552.01,101.333,77.04,3.879053593,4.249872208,12.45,8463.92,1.33794,-0.37081861500000013
2024-01-01,1799.86,2490.37,55.95,1556.17,7051.78,7553.87,686.66,830.78,4552.01,101.333,77.04,3.879053593,4.249872208,12.45,8463.92,1.33794,-0.37081861500000013
2024-01-02,1766.23,2482.62,55.27,1534.12,6950.33,7590.61,682.9,837.13,4521.92,102.2,75.89,3.929401636,4.320114136,13.2,8440.5,1.36533,-0.3907124999999998
2024-01-03,1765.8,2471.48,55.1,1503.31,6793.69,7519.72,668.97,813.67,4483.14,102.494,78.25,3.916151285,4.330505848,14.04,8418.5,1.398,-0.4143545629999994
2024-01-04,1747.1,2494.16,55.07,1498.52,6759.17,7635.9,668.92,807.85,4468.47,102.422,77.59,3.998753786,4.38454771,14.13,8367.8,1.37992,-0.3857939239999997
2024-01-05,1772.9,2500.63,54.46,1499.15,6918.34,7642.78,666.41,807.81,4476.43,102.412,78.75999,4.045732975,4.380724907,13.35,8361.0,1.37661,-0.3349919320000003
2024-01-06,1772.9,2500.63,54.46,1499.15,6918.34,7642.78,666.41,807.81,4476.43,102.412,78.75999,4.045732975,4.380724907,13.35,8361.0,1.37661,-0.3349919320000003
2024-01-07,1772.9,2500.63,54.46,1499.15,6918.34,7642.78,666.41,807.81,4476.43,102.412,78.75999,4.045732975,4.380724907,13.35,8361.0,1.37661,-0.3349919320000003
2024-01-08,1775.56,2479.89,53.39,1492.79,6959.18,7591.1,670.2,803.99,4541.61,102.209,76.12,4.030452728,4.3745718,13.08,8339.69,1.3609,-0.3441190719999998
2024-01-09,1750.19,2486.12,53.2,1484.71,6759.59,7603.5,670.22,798.31,4534.86,102.57,77.59,4.013295174,4.36422205,12.76,8263.4,1.35255,-0.35092687600000083
2024-01-10,1746.74,2494.21,53.0,1474.67,6782.34,7602.79,667.43,789.13,4560.03,102.362,76.8,4.028336048,4.358035088,12.69,8269.0,1.34129,-0.3296990400000004
2024-01-11,1750.61,2502.53,53.69,1483.07,6800.84,7632.09,670.41,788.91,4557.03,102.291,77.41,3.965836287,4.245084763,12.44,8262.2,1.33274,-0.27924847600000025
2024-01-12,1765.56,2527.92,53.54,1497.39,6870.65,7713.23,669.3,783.84,4560.5,102.404,78.29,3.938958645,4.144080639,12.7,8241.2,1.32386,-0.2051219940000002
2024-01-13,1765.56,2527.92,53.54,1497.39,6870.65,7713.23,669.3,783.84,4560.5,102.404,78.29,3.938958645,4.144080639,12.7,8241.2,1.32386,-0.2051219940000002
2024-01-14,1765.56,2527.92,53.54,1497.39,6870.65,7713.23,669.3,783.84,4560.5,102.404,78.29,3.938958645,4.144080639,12.7,8241.2,1.32386,-0.2051219940000002
2024-01-15,1762.55,2548.24,53.34,1482.29,6831.94,7703.88,669.75,785.32,4560.5,102.404,78.15,3.938958645,4.144080639,13.25,8284.0,1.32386,-0.2051219940000002
2024-01-16,1720.58,2535.59,52.38,1466.0,6682.26,7692.68,662.28,774.61,4542.99,103.357,78.29,4.058089733,4.219529629,13.84,8268.0,1.32299,-0.16143989600000008
2024-01-17,1705.32,2498.15,50.51,1437.67,6563.79,7654.6,656.07,754.69,4517.09,103.45,77.88,4.101872444,4.360769749,14.79,8174.25,1.33468,-0.2588973050000005
2024-01-18,1684.51,2490.99,50.94,1448.93,6611.93,7637.76,660.53,757.85,4556.77,103.536,79.1,4.142016888,4.352403164,14.13,8223.8,1.32535,-0.21038627600000037
2024-01-19,1693.54,2517.63,50.42,1457.73,6731.85,7626.25,685.09,771.53,4614.26,103.288,78.56,4.122571468,4.384533405,13.3,8271.76,1.3281,-0.2619619369999997
2024-01-20,1693.54,2517.63,50.42,1457.73,6731.85,7626.25,685.09,771.53,4614.26,103.288,78.56,4.122571468,4.384533405,13.3,8271.76,1.3281,-0.2619619369999997
2024-01-21,1693.54,2517.63,50.42,1457.73,6731.85,7626.25,685.09,771.53,4614.26,103.288,78.56,4.122571468,4.384533405,13.3,8271.76,1.3281,-0.2619619369999997
2024-01-22,1665.12,2517.63,49.1,1447.67,6627.91,7607.27,689.03,768.81,4626.8,103.331,80.06,4.105235577,4.391050339,13.19,8254.5,1.32728,-0.2858147620000002
2024-01-23,1681.33,2473.25,50.38,1469.18,6644.35,7560.99,690.95,773.82,4639.51,103.617,79.55,4.128151894,4.367750168,12.55,8312.0,1.32307,-0.23959827399999956
2024-01-24,1693.11,2500.84,52.21,1493.85,6707.63,7514.02,690.54,770.17,4641.46,103.236,80.04,4.176170826,4.379856586,13.14,8472.49,1.30675,-0.20368575999999994
2024-01-25,1701.48,2491.82,53.21,1486.96,6755.26,7454.83,699.05,769.53,4664.07,103.574,82.43,4.1183815,4.29324007,13.45,8477.5,1.30591,-0.1748585700000005
2024-01-26,1714.49,2491.82,52.11,1507.49,6865.15,7385.53,699.19,772.65,4661.76,103.433,83.55,4.137331486,4.348901272,13.26,8448.05,1.29469,-0.2115697860000001
2024-01-27,1714.49,2491.82,52.11,1507.49,6865.15,7385.53,699.19,772.65,4661.76,103.433,83.55,4.137331486,4.348901272,13.26,8448.05,1.29469,-0.2115697860000001
2024-01-28,1714.49,2491.82,52.11,1507.49,6865.15,7385.53,699.19,772.65,4661.76,103.433,83.55,4.137331486,4.348901272,13.26,8448.05,1.29469,-0.2115697860000001
2024-01-29,1700.97,2538.51,52.09,1485.93,6868.11,7484.34,703.29,780.55,4699.37,103.609,82.4,4.073952198,4.317969322,13.6,8455.0,1.31985,-0.24401712399999997
2024-01-30,1680.6,2516.09,50.71,1491.36,6931.53,7574.75,698.99,778.96,4695.33,103.397,82.87,4.031856537,4.33446312,13.31,8511.75,1.32717,-0.3026065829999993
2024-01-31,1692.77,2541.49,50.06,1491.37,6919.54,7584.24,691.41,774.93,4618.9,103.274,81.71,3.912365437,4.206684589,14.35,8500.5,1.34817,-0.2943191519999999
2024-02-01,1712.17,2538.8,50.41,1497.2,7002.43,7626.36,692.97,789.38,4676.85,103.048,78.7,3.880238295,4.202442646,13.88,8425.5,1.35768,-0.3222043509999999
2024-02-02,1678.0,2558.8,50.14,1494.51,7050.52,7693.05,697.67,815.48,4726.29,103.922,77.33,4.019882679,4.363770962,13.85,8374.34,1.33793,-0.3438882830000001
2024-02-03,1678.0,2558.8,50.14,1494.51,7050.52,7693.05,697.67,815.48,4726.29,103.922,77.33,4.019882679,4.363770962,13.85,8374.34,1.33793,-0.3438882830000001
2024-02-04,1678.0,2558.8,50.14,1494.51,7050.52,7693.05,697.67,815.48,4726.29,103.922,77.33,4.019882679,4.363770962,13.85,8374.34,1.33793,-0.3438882830000001
2024-02-05,1671.28,2552.86,50.05,1487.22,7019.9,7620.44,701.55,806.27,4710.07,104.452,77.99,4.157878876,4.472153664,13.67,8247.24,1.3329,-0.3142747880000005
2024-02-06,1726.0,2575.08,52.5,1500.71,7140.34,7664.23,701.55,802.62,4722.29,104.213,78.59,4.100026131,4.403536797,13.06,8293.25,1.33587,-0.3035106660000002
2024-02-07,1716.69,2584.38,52.43,1495.74,7139.86,7692.13,701.55,814.34,4761.3,104.057,79.21,4.121087074,4.428734779,12.83,8198.74,1.32358,-0.30764770499999994
2024-02-08,1686.08,2569.89,51.93,1476.87,7012.54,7692.13,701.55,818.86,4766.07,104.165,81.63,4.154030323,4.454015255,12.79,8085.02,1.34133,-0.2999849320000001
2024-02-09,1688.85,2570.87,51.59,1471.09,6973.4,7692.13,701.55,818.86,4794.47,104.111,82.18999,4.175389767,4.479870796,12.93,8065.04,1.34588,-0.30448102899999974
2024-02-10,1688.85,2570.87,51.59,1471.09,6973.4,7692.13,701.55,818.86,4794.47,104.111,82.18999,4.175389767,4.479870796,12.93,8065.04,1.34588,-0.30448102899999974
2024-02-11,1688.85,2570.87,51.59,1471.09,6973.4,7692.13,701.55,818.86,4794.47,104.111,82.18999,4.175389767,4.479870796,12.93,8065.04,1.34588,-0.30448102899999974
2024-02-12,1692.91,2546.88,51.72,1473.09,6998.67,7792.18,701.55,818.86,4790.09,104.17,82.0,4.179277897,4.473804951,13.93,8128.68,1.34084,-0.29452705399999957
2024-02-13,1692.91,2561.53,51.59,1457.84,6872.25,7734.3,701.55,828.66,4723.73,104.96,82.77,4.314321518,4.657797813,15.85,8155.5,1.3371,-0.3434762950000003
2024-02-14,1676.37,2577.66,52.18,1457.86,6956.38,7734.3,701.55,818.32,4771.83,104.723,81.6,4.255391121,4.577820301,14.38,8097.0,1.33251,-0.3224291800000003
2024-02-15,1685.07,2587.29,52.35,1462.11,6964.58,7854.72,730.3,814.6,4799.85,104.296,82.86,4.229994774,4.573966503,14.01,8223.0,1.32229,-0.3439717290000006
2024-02-16,1701.32,2603.85,53.52,1469.92,6939.01,7904.38,724.19,824.61,4775.1,104.275,83.47,4.279164314,4.64155817,14.24,8409.16,1.30017,-0.36239385599999974
2024-02-17,1701.32,2603.85,53.52,1469.92,6939.01,7904.38,724.19,824.61,4775.1,104.275,83.47,4.279164314,4.64155817,14.24,8409.16,1.30017,-0.36239385599999974
2024-02-18,1701.32,2603.85,53.52,1469.92,6939.01,7904.38,724.19,824.61,4775.1,104.275,83.47,4.279164314,4.64155817,14.24,8409.16,1.30017,-0.36239385599999974
2024-02-19,1708.15,2611.59,53.01,1472.38,6987.35,7841.68,723.74,835.56,4775.1,104.291,83.56,4.279164314,4.64155817,14.71,8353.5,1.30017,-0.36239385599999974
2024-02-20,1727.5,2617.25,53.21,1463.08,6962.28,7958.86,730.81,827.8,4744.28,104.079,82.34,4.275282383,4.61214447,15.42,8423.99,1.29093,-0.3368620869999992
2024-02-21,1731.25,2600.05,54.09,1463.04,6921.85,7932.34,725.28,825.59,4747.73,104.006,83.03,4.31866169,4.666041374,15.34,8456.5,1.28984,-0.34737968399999986
2024-02-22,1724.24,2625.0,54.96,1481.42,6921.93,7870.51,733.26,829.16,4849.02,103.957,83.67,4.32069397,4.711571693,14.54,8499.5,1.29014,-0.390877723
2024-02-23,1697.66,2631.26,55.01,1474.97,6841.87,7799.52,735.96,830.92,4849.54,103.936,81.62,4.248020172,4.689618587,13.75,8475.0,1.31952,-0.44159841499999963
2024-02-24,1697.66,2631.26,55.01,1474.97,6841.87,7799.52,735.96,830.92,4849.54,103.936,81.62,4.248020172,4.689618587,13.75,8475.0,1.31952,-0.44159841499999963
2024-02-25,1697.66,2631.26,55.01,1474.97,6841.87,7799.52,735.96,830.92,4849.54,103.936,81.62,4.248020172,4.689618587,13.75,8475.0,1.31952,-0.44159841499999963
2024-02-26,1703.79,2620.51,54.58,1469.65,6790.25,7796.06,737.04,823.8,4833.36,103.827,82.53,4.279510498,4.718197346,13.74,8361.5,1.32074,-0.4386868480000006
2024-02-27,1738.67,2627.14,55.16,1461.87,6822.01,7802.53,734.6,817.55,4842.24,103.829,83.65,4.30321312,4.693278313,13.43,8375.25,1.32254,-0.39006519300000075
2024-02-28,1710.25,2593.63,54.16,1439.86,6691.69,7853.25,734.6,827.76,4833.73,103.975,83.68,4.263868332,4.637405872,13.84,8354.75,1.34858,-0.37353754000000006
2024-02-29,1688.4,2604.38,54.34,1451.82,6716.17,7797.15,736.32,828.22,4859.23,104.156,83.62,4.250157356,4.618715286,13.4,8401.5,1.3622,-0.3685579299999997
2024-03-01,1696.63,2638.4,54.66,1456.18,6746.94,7774.89,734.36,828.22,4898.48,103.861,83.55,4.179773808,4.531298161,13.11,8416.0,1.35241,-0.3515243529999994
2024-03-02,1696.63,2638.4,54.66,1456.18,6746.94,7774.89,734.36,828.22,4898.48,103.861,83.55,4.179773808,4.531298161,13.11,8416.0,1.35241,-0.3515243529999994
2024-03-03,1696.63,2638.4,54.66,1456.18,6746.94,7774.89,734.36,828.22,4898.48,103.861,83.55,4.179773808,4.531298161,13.11,8416.0,1.35241,-0.3515243529999994
2024-03-04,1686.2,2650.11,54.38,1457.63,6743.45,7724.65,754.58,842.27,4893.49,103.832,82.8,4.213050365,4.601748466,13.49,8455.91,1.34991,-0.38869810100000013
2024-03-05,1682.22,2642.49,53.22,1450.96,6763.82,7720.92,757.6,832.17,4841.42,103.798,82.04,4.152525425,4.557943344,14.46,8400.75,1.37034,-0.40541791899999957
2024-03-06,1696.79,2649.91,53.94,1481.45,6754.81,7830.33,762.22,828.22,4868.14,103.369,82.96,4.102013588,4.553620338,14.5,8484.25,1.35465,-0.45160674999999983
2024-03-07,1691.19,2654.76,53.39,1473.52,6710.77,7870.61,775.78,829.9,4919.01,102.823,82.96,4.082650185,4.501360416,14.44,8546.49,1.35253,-0.4187102309999995
2024-03-08,1652.14,2654.76,53.61,1477.02,6720.75,7909.12,786.67,842.21,4886.04,102.712,82.08,4.074930191,4.473500729,14.74,8487.27,1.33338,-0.3985705380000004
2024-03-09,1652.14,2654.76,53.61,1477.02,6720.75,7909.12,786.67,842.21,4886.04,102.712,82.08,4.074930191,4.473500729,14.74,8487.27,1.33338,-0.3985705380000004
2024-03-10,1652.14,2654.76,53.61,1477.02,6720.75,7909.12,786.67,842.21,4886.04,102.712,82.08,4.074930191,4.473500729,14.74,8487.27,1.33338,-0.3985705380000004
2024-03-11,1641.22,2644.08,54.6,1480.15,6737.85,7909.12,780.39,834.25,4879.68,102.869,82.21,4.09819603,4.536045074,15.22,8559.65,1.32559,-0.43784904399999913
2024-03-12,1650.14,2633.59,56.2,1471.84,6707.26,7909.12,786.96,843.01,4934.2,102.957,81.92,4.150742531,4.586243629,13.84,8560.7,1.31264,-0.4355010980000005
2024-03-13,1655.72,2568.71,56.16,1489.26,6870.11,7919.77,790.15,847.61,4925.4,102.789,84.03,4.189860821,4.634528637,13.75,8833.46,1.30836,-0.44466781599999994
2024-03-14,1647.72,2599.61,55.91,1469.77,6907.38,7990.44,791.98,855.86,4908.92,103.36,85.42,4.290272713,4.693552494,14.4,8783.25,1.29832,-0.40327978100000017
2024-03-15,1633.62,2584.7,55.33,1453.75,6917.97,7871.93,777.88,837.37,4876.35,103.432,85.34,4.306283951,4.727560997,14.41,8968.5,1.27805,-0.42127704600000015
2024-03-16,1633.62,2584.7,55.33,1453.75,6917.97,7871.93,777.88,837.37,4876.35,103.432,85.34,4.306283951,4.727560997,14.41,8968.5,1.27805,-0.42127704600000015
2024-03-17,1633.62,2584.7,55.33,1453.75,6917.97,7871.93,777.88,837.37,4876.35,103.432,85.34,4.306283951,4.727560997,14.41,8968.5,1.27805,-0.42127704600000015
2024-03-18,1629.27,2590.4,55.77,1439.01,6881.09,7847.62,785.44,842.59,4906.9,103.579,86.89,4.324201107,4.731882572,14.33,8986.11,1.27283,-0.4076814649999996
2024-03-19,1633.16,2557.29,55.02,1427.18,6774.84,7880.92,783.55,833.63,4934.06,103.818,87.38,4.292532921,4.683064938,13.82,8870.81,1.2842,-0.39053201699999995
2024-03-20,1657.51,2561.18,55.37,1444.56,6942.31,7857.77,780.06,848.48,4979.53,103.389,85.95,4.272801399,4.602310181,13.04,8818.84,1.28669,-0.32950878199999956
2024-03-21,1653.19,2592.94,55.76,1444.56,6962.27,7858.5,799.37,873.64,4996.98,104.007,85.78,4.266923428,4.636255264,12.92,8837.66,1.26522,-0.36933183599999975
2024-03-22,1634.47,2603.3,54.63,1461.25,6958.46,7869.26,800.8,871.87,4989.14,104.43,85.43,4.198090076,4.589147091,13.06,8756.04,1.26796,-0.39105701500000034
2024-03-23,1634.47,2603.3,54.63,1461.25,6958.46,7869.26,800.8,871.87,4989.14,104.43,85.43,4.198090076,4.589147091,13.06,8756.04,1.26796,-0.39105701500000034
2024-03-24,1634.47,2603.3,54.63,1461.25,6958.46,7869.26,800.8,871.87,4989.14,104.43,85.43,4.198090076,4.589147091,13.06,8756.04,1.26796,-0.39105701500000034
2024-03-25,1634.94,2603.3,54.46,1463.54,6942.33,7910.25,796.94,868.65,4975.28,104.224,86.75,4.245395184,4.625387669,13.19,8757.63,1.27152,-0.3799924849999998
2024-03-26,1633.7,2603.89,54.91,1471.26,7029.14,7878.95,795.93,877.89,4962.18,104.298,86.25,4.231630802,4.590970993,13.24,8748.47,1.30475,-0.35934019100000025
2024-03-27,1649.9,2614.95,54.25,1477.65,7115.78,7821.35,797.58,875.99,5003.15,104.348,86.09,4.190340042,4.568191528,12.78,8744.39,1.29172,-0.37785148599999996
2024-03-28,1646.4,2640.51,54.76,1491.24,7076.72,7783.23,794.58,874.25,5008.17,104.546,87.48,4.20031929,4.619980812,13.01,8766.51,1.28027,-0.4196615219999993
2024-03-29,1646.4,2640.51,54.82,1491.24,7076.72,7783.23,802.68,877.51,5008.17,104.487,87.48,4.20031929,4.619980812,13.01,8766.51,1.28027,-0.4196615219999993
2024-03-30,1646.4,2640.51,54.82,1491.24,7076.72,7783.23,802.68,877.51,5008.17,104.487,87.48,4.20031929,4.619980812,13.01,8766.51,1.28027,-0.4196615219999993
2024-03-31,1646.4,2640.51,54.82,1491.24,7076.72,7783.23,802.68,877.51,5008.17,104.487,87.48,4.20031929,4.619980812,13.01,8766.51,1.28027,-0.4196615219999993
2024-04-01,1617.89,2661.32,55.08,1491.24,7096.19,7645.98,795.61,875.2,4997.36,105.019,87.42,4.30918932,4.705250263,13.65,8766.51,1.27398,-0.39606094300000017
2024-04-02,1628.18,2666.35,55.88,1491.9,7111.13,7614.62,808.72,880.95,4960.61,104.816,88.92,4.349117756,4.688788891,14.61,8888.06,1.26761,-0.3396711349999997
2024-04-03,1615.64,2666.62,55.46,1483.43,7101.02,7471.19,801.44,863.31,4966.84,104.249,89.35,4.347192764,4.672292233,14.33,9150.56,1.25463,-0.3250994690000004
2024-04-04,1633.64,2670.5,55.4,1514.79,7182.18,7590.14,801.44,877.0,4905.74,104.121,90.65,4.309379101,4.64741993,16.35,9242.06,1.27471,-0.33804082899999965
2024-04-05,1617.78,2673.24,55.18,1504.24,7227.64,7561.54,801.44,866.61,4960.81,104.298,91.17,4.401591301,4.750484943,16.03,9208.5,1.25333,-0.34889364200000017
2024-04-06,1617.78,2673.24,55.18,1504.24,7227.64,7561.54,801.44,866.61,4960.81,104.298,91.17,4.401591301,4.750484943,16.03,9208.5,1.25333,-0.34889364200000017
2024-04-07,1617.78,2673.24,55.18,1504.24,7227.64,7561.54,801.44,866.61,4960.81,104.298,91.17,4.401591301,4.750484943,16.03,9208.5,1.25333,-0.34889364200000017
2024-04-08,1645.89,2688.84,55.18,1515.62,7271.64,7561.54,804.13,869.09,4959.76,104.14,90.38,4.419778824,4.788582802,15.19,9281.51,1.22875,-0.36880397799999987
2024-04-09,1670.1,2685.21,55.51,1520.14,7232.32,7561.54,823.35,862.52,4966.5,104.148,89.42,4.361635685,4.742594719,14.98,9283.0,1.2418,-0.380959034
2024-04-10,1630.59,2701.66,56.29,1517.2,7052.01,7561.54,821.28,862.52,4919.59,105.245,90.48,4.543535233,4.973050117,15.8,9240.45,1.23462,-0.4295148839999996
2024-04-11,1616.86,2701.66,56.26,1515.74,7083.1,7561.54,822.19,864.8,4956.47,105.282,89.74,4.586542606,4.960886478,14.91,9209.9,1.23981,-0.37434387199999986
2024-04-12,1581.95,2678.99,55.15,1521.02,6955.37,7561.54,818.68,856.98,4882.91,106.038,90.45,4.521595001,4.896598339,17.31,9333.2,1.26313,-0.37500333799999996
2024-04-13,1581.95,2678.99,55.15,1521.02,6955.37,7561.54,818.68,856.98,4882.91,106.038,90.45,4.521595001,4.896598339,17.31,9333.2,1.26313,-0.37500333799999996
2024-04-14,1581.95,2678.99,55.15,1521.02,6955.37,7561.54,818.68,856.98,4882.91,106.038,90.45,4.521595001,4.896598339,17.31,9333.2,1.26313,-0.37500333799999996
2024-04-15,1562.96,2646.47,54.93,1495.02,6896.98,7561.54,805.82,851.98,4821.68,106.208,90.1,4.601402283,4.920473576,19.23,9499.47,1.27954,-0.31907129300000037
2024-04-16,1523.13,2634.76,53.97,1464.92,6707.61,7302.26,784.84,832.14,4811.77,106.257,90.02,4.667390823,4.987107277,18.4,9355.1,1.28906,-0.31971645399999993
2024-04-17,1533.36,2634.76,54.17,1459.36,6713.69,7278.54,796.43,821.96,4782.78,105.951,87.29,4.587311268,4.932143211,18.21,9489.7,1.29209,-0.344831943
2024-04-18,1531.8,2621.29,54.57,1465.14,6704.88,7333.95,798.43,835.8,4771.97,106.151,87.11,4.632631779,4.986142159,18.0,9652.0,1.28442,-0.35351038000000035
2024-04-19,1554.26,2629.24,54.08,1465.16,6654.13,7221.72,760.86,820.78,4729.08,106.154,87.29,4.620698929,4.985767365,18.71,9797.24,1.2912,-0.3650684360000005
2024-04-20,1554.26,2629.24,54.08,1465.16,6654.13,7221.72,760.86,820.78,4729.08,106.154,87.29,4.620698929,4.985767365,18.71,9797.24,1.2912,-0.3650684360000005
2024-04-21,1554.26,2629.24,54.08,1465.16,6654.13,7221.72,760.86,820.78,4729.08,106.154,87.29,4.620698929,4.985767365,18.71,9797.24,1.2912,-0.3650684360000005
2024-04-22,1566.36,2656.12,55.08,1465.72,6772.97,7218.44,756.35,829.66,4770.6,106.077,87.0,4.608495712,4.971299648,16.94,9742.0,1.27505,-0.3628039359999997
2024-04-23,1572.98,2661.34,55.97,1477.37,6828.41,7298.96,764.51,826.61,4830.04,105.675,88.42,4.600409508,4.9309659,15.69,9602.05,1.24974,-0.3305563920000001
2024-04-24,1565.72,2669.93,57.13,1486.07,6765.16,7347.24,788.71,846.48,4830.9,105.857,88.02,4.641721725,4.926871777,15.97,9654.83,1.25534,-0.28515005199999965
2024-04-25,1564.27,2686.53,57.13,1472.69,6773.77,7292.02,774.43,829.42,4809.72,105.598,89.00999,4.703948021,4.997521877,15.37,9742.15,1.25846,-0.2935738559999992
2024-04-26,1591.54,2677.98,58.51,1499.4,6884.45,7098.8,787.21,839.29,4859.58,105.938,89.5,4.66296339,4.993362427,15.03,9852.84,1.24471,-0.3303990370000003
2024-04-27,1591.54,2677.98,58.51,1499.4,6884.45,7098.8,787.21,839.29,4859.58,105.938,89.5,4.66296339,4.993362427,15.03,9852.84,1.24471,-0.3303990370000003
2024-04-28,1591.54,2677.98,58.51,1499.4,6884.45,7098.8,787.21,839.29,4859.58,105.938,89.5,4.66296339,4.993362427,15.03,9852.84,1.24471,-0.3303990370000003
2024-04-29,1605.68,2700.37,58.66,1526.37,6935.25,7212.18,802.43,846.09,4875.69,105.579,88.4,4.613564491,4.97672987,14.67,10063.9,1.24815,-0.3631653789999998
2024-04-30,1567.1,2702.63,58.34,1513.16,6796.78,7300.77,797.49,848.16,4797.68,106.221,87.86,4.679831982,5.035093784,15.65,9892.4,1.25287,-0.35526180200000024
2024-05-01,1563.81,2702.63,58.36,1513.16,6799.17,7300.77,797.49,848.16,4782.12,105.755,83.43999,4.628273964,4.960154533,15.39,9782.43,1.24183,-0.33188056899999996
2024-05-02,1602.0,2714.61,59.84,1514.78,6837.07,7079.06,787.26,845.29,4827.77,105.299,83.67,4.581052303,4.872668743,14.68,9642.46,1.23377,-0.2916164400000003
2024-05-03,1615.78,2698.03,60.8,1520.13,6873.03,7136.87,794.12,842.56,4887.17,105.03,82.96,4.5076828,4.816039085,13.49,9790.13,1.2271,-0.30835628499999945
2024-05-04,1615.78,2698.03,60.8,1520.13,6873.03,7136.87,794.12,842.56,4887.17,105.03,82.96,4.5076828,4.816039085,13.49,9790.13,1.2271,-0.30835628499999945
2024-05-05,1615.78,2698.03,60.8,1520.13,6873.03,7136.87,794.12,842.56,4887.17,105.03,82.96,4.5076828,4.816039085,13.49,9790.13,1.2271,-0.30835628499999945
2024-05-06,1616.98,2689.89,61.31,1530.47,6923.96,7146.8,803.57,842.56,4938.83,105.051,83.33,4.487394333,4.830512047,13.49,9790.13,1.21707,-0.3431177139999999
2024-05-07,1631.95,2665.46,60.85,1531.97,6921.87,7067.16,811.77,864.08,4943.72,105.412,83.16,4.456965446,4.830376625,13.23,9894.29,1.23437,-0.37341117900000054
2024-05-08,1625.42,2677.92,60.2,1534.81,6895.68,7008.16,813.97,867.01,4942.78,105.546,83.58,4.493735313,4.836528301,13.0,9767.35,1.22097,-0.34279298800000024
2024-05-09,1588.35,2638.41,61.14,1542.19,7016.71,7008.16,809.48,853.65,4967.82,105.227,83.88,4.453127384,4.815421581,12.69,9780.61,1.24174,-0.36229419699999976
2024-05-10,1583.86,2654.51,61.98,1563.05,7066.3,7008.16,816.83,857.25,4974.98,105.301,82.79,4.496347904,4.865529537,12.55,9897.52,1.24621,-0.3691816329999993
2024-05-11,1583.86,2654.51,61.98,1563.05,7066.3,7008.16,816.83,857.25,4974.98,105.301,82.79,4.496347904,4.865529537,12.55,9897.52,1.24621,-0.3691816329999993
2024-05-12,1583.86,2654.51,61.98,1563.05,7066.3,7008.16,816.83,857.25,4974.98,105.301,82.79,4.496347904,4.865529537,12.55,9897.52,1.24621,-0.3691816329999993
2024-05-13,1592.78,2660.98,62.73,1569.98,7052.97,7035.64,826.36,856.3,4973.39,105.218,83.36,4.486509323,4.861222267,13.6,10082.4,1.24953,-0.37471294399999966
2024-05-14,1596.58,2678.09,62.8,1565.9,6964.68,7017.43,832.62,856.08,4998.19,105.013,82.38,4.439413071,4.814661026,13.42,10008.46,1.2547,-0.37524795499999986
2024-05-15,1582.0,2684.77,62.78,1585.84,7050.35,7072.95,840.74,856.08,5058.34,104.345,82.75,4.340009212,4.723710537,12.45,10124.79,1.23778,-0.38370132499999965
2024-05-16,1585.28,2710.26,63.71,1587.57,7057.45,7139.2,845.8,864.13,5047.17,104.462,83.27,4.374968529,4.795314789,12.42,10343.18,1.24574,-0.42034625999999964
2024-05-17,1584.48,2722.67,64.42,1584.09,7112.29,7226.48,842.24,852.29,5053.45,104.445,83.98,4.419821739,4.824539661,11.99,10597.85,1.22742,-0.40471792200000056
2024-05-18,1584.48,2722.67,64.42,1584.09,7112.29,7226.48,842.24,852.29,5053.45,104.445,83.98,4.419821739,4.824539661,11.99,10597.85,1.22742,-0.40471792200000056
2024-05-19,1584.48,2722.67,64.42,1584.09,7112.29,7226.48,842.24,852.29,5053.45,104.445,83.98,4.419821739,4.824539661,11.99,10597.85,1.22742,-0.40471792200000056
2024-05-20,1585.04,2722.67,64.59,1598.79,7096.09,7093.72,843.03,857.26,5059.09,104.565,83.71,4.443324089,4.847824097,12.15,10800.81,1.21008,-0.4045000080000003
2024-05-21,1573.31,2738.27,63.35,1595.84,7019.2,6966.16,842.21,851.96,5070.03,104.661,82.88,4.411985397,4.828534603,11.86,10742.0,1.21954,-0.416549206
2024-05-22,1541.64,2746.66,63.26,1586.88,6947.45,7006.45,858.64,852.2,5055.16,104.933,81.9,4.42176342,4.868976593,12.29,10295.21,1.24068,-0.44721317299999974
2024-05-23,1531.21,2781.45,62.14,1568.83,6850.93,7006.45,865.84,853.0,5016.81,105.108,81.36,4.476737976,4.935266495,12.77,10318.41,1.23748,-0.4585285189999997
2024-05-24,1525.09,2778.6,61.4,1574.18,6786.48,7006.45,861.74,838.29,5051.83,104.724,82.12,4.464952469,4.946106911,11.93,10204.59,1.23593,-0.48115444200000024
2024-05-25,1525.09,2778.6,61.4,1574.18,6786.48,7006.45,861.74,838.29,5051.83,104.724,82.12,4.464952469,4.946106911,11.93,10204.59,1.23593,-0.48115444200000024
2024-05-26,1525.09,2778.6,61.4,1574.18,6786.48,7006.45,861.74,838.29,5051.83,104.724,82.12,4.464952469,4.946106911,11.93,10204.59,1.23593,-0.48115444200000024
2024-05-27,1519.72,2778.84,61.97,1571.03,6824.48,6904.03,871.96,850.91,5051.83,104.595,83.1,4.464952469,4.946106911,12.36,10204.59,1.23593,-0.48115444200000024
2024-05-28,1518.84,2767.14,61.85,1563.59,6756.18,6961.53,871.38,851.89,5051.64,104.614,84.22,4.549950123,4.976353168,12.92,10380.76,1.22664,-0.4264030449999998
2024-05-29,1496.63,2747.12,60.89,1563.59,6642.84,6824.74,861.07,835.78,5014.18,105.122,83.6,4.611690044,4.972572803,14.28,10326.27,1.2216,-0.3608827589999999
2024-05-30,1494.16,2716.6,60.39,1527.22,6649.18,6745.35,847.49,821.0,4983.64,104.716,81.86,4.54602766,4.924795628,14.47,10007.14,1.22032,-0.378767968
2024-05-31,1475.02,2718.29,59.56,1509.63,6605.64,6757.51,835.44,818.95,5019.5,104.671,81.62,4.498543739,4.872667313,12.92,9913.38,1.21259,-0.3741235740000004
2024-06-01,1475.02,2718.29,59.56,1509.63,6605.64,6757.51,835.44,818.95,5019.5,104.671,81.62,4.498543739,4.872667313,12.92,9913.38,1.21259,-0.3741235740000004
2024-06-02,1475.02,2718.29,59.56,1509.63,6605.64,6757.51,835.44,818.95,5019.5,104.671,81.62,4.498543739,4.872667313,12.92,9913.38,1.21259,-0.3741235740000004
2024-06-03,1479.21,2811.17,60.56,1538.06,6024.6,6892.32,853.43,835.46,5023.7,104.14,78.36,4.388402462,4.808022976,13.11,10016.96,1.2191,-0.419620514
2024-06-04,1466.09,2630.46,60.79,1513.75,6131.56,6935.59,844.36,830.85,5030.1,104.11,77.52,4.325948715,4.770366669,13.16,9820.12,1.22858,-0.4444179540000004
2024-06-05,1457.23,2725.8,60.69,1509.72,6339.03,6851.06,852.51,842.47,5091.07,104.268,78.41,4.27545166,4.722236156,12.63,9806.25,1.24541,-0.44678449600000025
2024-06-06,1481.58,2758.56,60.81,1515.28,6362.27,6929.56,876.69,842.47,5089.39,104.102,79.87,4.287046909,4.724043369,12.58,10036.51,1.24864,-0.4369964600000005
2024-06-07,1449.44,2812.6,60.4,1505.89,5908.81,6847.64,870.38,855.61,5082.16,104.885,79.62,4.433507919,4.88679266,12.22,9638.42,1.23067,-0.45328474100000005
2024-06-08,1449.44,2812.6,60.4,1505.89,5908.81,6847.64,870.38,855.61,5082.16,104.885,79.62,4.433507919,4.88679266,12.22,9638.42,1.23067,-0.45328474100000005
2024-06-09,1449.44,2812.6,60.4,1505.89,5908.81,6847.64,870.38,855.61,5082.16,104.885,79.62,4.433507919,4.88679266,12.22,9638.42,1.23067,-0.45328474100000005
2024-06-10,1426.29,2814.43,60.47,1496.4,5875.94,6887.4,870.38,845.61,5097.32,105.15,81.63,4.467020988,4.880420685,12.74,9765.86,1.22696,-0.413399697
2024-06-11,1440.59,2816.63,59.8,1497.66,5886.22,6731.05,870.29,846.56,5110.79,105.23,81.92,4.40402317,4.834038258,12.85,9630.4,1.23463,-0.4300150879999993
2024-06-12,1398.46,2828.43,59.31,1520.16,5731.97,6710.43,886.31,854.21,5155.4,104.645,82.6,4.316030502,4.751825333,12.04,9820.99,1.23161,-0.43579483099999994
2024-06-13,1392.91,2842.1,59.82,1507.22,5740.86,6669.0,898.86,864.44,5165.1,105.196,82.75,4.244193077,4.696884632,11.94,9663.72,1.24179,-0.45269155499999947
2024-06-14,1406.61,2858.67,59.56,1527.35,5766.71,6575.22,905.33,867.7,5162.18,105.55,82.62,4.220875263,4.704409599,12.66,9615.52,1.27535,-0.48353433599999995
2024-06-15,1406.61,2858.67,59.56,1527.35,5766.71,6575.22,905.33,867.7,5162.18,105.55,82.62,4.220875263,4.704409599,12.66,9615.52,1.27535,-0.48353433599999995
2024-06-16,1406.61,2858.67,59.56,1527.35,5766.71,6575.22,905.33,867.7,5162.18,105.55,82.62,4.220875263,4.704409599,12.66,9615.52,1.27535,-0.48353433599999995
2024-06-17,1386.76,2858.67,59.46,1527.35,5771.16,6575.22,904.35,860.49,5201.64,105.32,84.25,4.280885696,4.765470505,12.75,9536.8,1.26337,-0.48458480899999934
2024-06-18,1394.61,2872.41,59.21,1597.64,5910.85,6575.22,918.39,869.6,5215.38,105.256,85.33,4.222677708,4.712003708,12.3,9532.27,1.27916,-0.48932600000000015
2024-06-19,1386.61,2854.41,60.47,1623.48,5925.53,6521.37,944.39,882.39,5215.38,105.254,85.07,4.222677708,4.712003708,12.48,9647.21,1.27916,-0.48932600000000015
2024-06-20,1399.49,2861.87,60.0,1606.56,5928.75,6672.13,951.16,886.66,5201.82,105.588,85.71,4.259431839,4.737204075,13.28,9721.5,1.28604,-0.47777223599999985
2024-06-21,1404.11,2851.07,59.14,1601.43,5917.43,6784.94,943.06,876.81,5193.76,105.796,85.24,4.255446434,4.732190132,13.2,9547.61,1.28654,-0.47674369799999994
2024-06-22,1404.11,2851.07,59.14,1601.43,5917.43,6784.94,943.06,876.81,5193.76,105.796,85.24,4.255446434,4.732190132,13.2,9547.61,1.28654,-0.47674369799999994
2024-06-23,1404.11,2851.07,59.14,1601.43,5917.43,6784.94,943.06,876.81,5193.76,105.796,85.24,4.255446434,4.732190132,13.2,9547.61,1.28654,-0.47674369799999994
2024-06-24,1433.11,2860.69,59.06,1607.77,5950.73,6769.91,921.36,872.43,5177.65,105.473,86.00999,4.232144356,4.723394394,13.33,9513.25,1.29037,-0.49125003799999956
2024-06-25,1418.88,2870.02,59.15,1591.88,5917.67,6750.55,923.77,875.62,5198.75,105.607,85.00999,4.24761343,4.74237299,12.84,9422.59,1.28828,-0.49475955999999943
2024-06-26,1404.7,2880.37,59.25,1583.38,5891.43,6744.83,930.13,882.4,5206.86,106.052,85.25,4.329393387,4.747233391,12.55,9399.31,1.28146,-0.4178400040000003
2024-06-27,1417.02,2901.03,57.96,1574.43,5806.81,6847.83,928.03,881.35,5213.66,105.906,86.39,4.286430359,4.71195507,12.24,9372.07,1.29187,-0.42552471100000044
2024-06-28,1408.32,2902.08,57.87,1598.72,5856.81,6967.76,933.22,883.48,5192.94,105.866,86.41,4.396079063,4.753462315,12.44,9455.98,1.28182,-0.357383252
2024-06-29,1408.32,2902.08,57.87,1598.72,5856.81,6967.76,933.22,883.48,5192.94,105.866,86.41,4.396079063,4.753462315,12.44,9455.98,1.28182,-0.357383252
2024-06-30,1408.32,2902.08,57.87,1598.72,5856.81,6967.76,933.22,883.48,5192.94,105.866,86.41,4.396079063,4.753462315,12.44,9455.98,1.28182,-0.357383252
2024-07-01,1407.97,2920.36,57.97,1595.68,5869.05,7012.2,935.1,886.51,5206.36,105.901,86.6,4.461290836,4.755631924,12.22,9482.77,1.24751,-0.29434108800000036
2024-07-02,1389.93,2912.21,57.97,1584.86,5837.37,6979.54,926.29,879.45,5238.21,105.722,86.24,4.431602478,4.741155148,12.03,9527.16,1.23695,-0.30955266999999953
2024-07-03,1418.7,2931.55,58.73,1613.88,5972.05,7031.97,939.47,887.09,5265.14,105.403,87.34,4.358676434,4.705853462,12.09,9720.19,1.24465,-0.34717702799999994
2024-07-04,1443.12,2941.56,58.88,1625.61,5980.86,7042.67,956.84,900.03,5265.14,105.13,87.43,4.358676434,4.705853462,12.26,9734.08,1.24465,-0.34717702799999994
2024-07-05,1445.8,2955.48,58.32,1620.77,5924.45,7106.44,956.16,918.85,5293.49,104.875,86.54,4.278354645,4.603532314,12.48,9795.24,1.23852,-0.32517766899999945
2024-07-06,1445.8,2955.48,58.32,1620.77,5924.45,7106.44,956.16,918.85,5293.49,104.875,86.54,4.278354645,4.603532314,12.48,9795.24,1.23852,-0.32517766899999945
2024-07-07,1445.8,2955.48,58.32,1620.77,5924.45,7106.44,956.16,918.85,5293.49,104.875,86.54,4.278354645,4.603532314,12.48,9795.24,1.23852,-0.32517766899999945
2024-07-08,1455.36,2953.78,57.57,1623.79,6046.15,7101.48,977.42,917.12,5299.16,105.0,85.75,4.278326511,4.628527164,12.37,9760.01,1.24113,-0.3502006529999999
2024-07-09,1469.26,2968.19,57.87,1620.8,6114.39,7146.76,981.71,918.92,5302.04,105.129,84.66,4.295879364,4.626368523,12.51,9711.02,1.23851,-0.33048915899999987
2024-07-10,1481.23,2958.22,57.7,1615.85,6273.35,7174.62,985.0,918.24,5355.07,105.048,85.08,4.28412962,4.62001133,12.85,9743.59,1.23785,-0.3358817099999998
2024-07-11,1487.38,2958.48,58.72,1631.27,6298.33,7186.73,1006.17,924.0,5310.73,104.44,85.4,4.210122585,4.513003826,12.92,9627.95,1.24603,-0.3028812410000006
2024-07-12,1484.23,2971.51,59.91,1640.09,6406.08,7220.05,979.78,907.67,5341.38,104.093,85.03,4.182852745,4.451443672,12.46,9726.88,1.22173,-0.268590927
2024-07-13,1484.23,2971.51,59.91,1640.09,6406.08,7220.05,979.78,907.67,5341.38,104.093,85.03,4.182852745,4.451443672,12.46,9726.88,1.22173,-0.268590927
2024-07-14,1484.23,2971.51,59.91,1640.09,6406.08,7220.05,979.78,907.67,5341.38,104.093,85.03,4.182852745,4.451443672,12.46,9726.88,1.22173,-0.268590927
2024-07-15,1491.55,2986.18,58.95,1654.37,6284.32,7172.19,977.44,911.99,5357.46,104.189,84.85,4.229390621,4.457458496,13.12,9652.55,1.23355,-0.2280678749999998
2024-07-16,1499.11,2983.27,58.15,1635.07,6325.33,7098.36,983.72,914.1,5393.3,104.27,83.73,4.157603264,4.417197227,13.19,9505.34,1.22748,-0.25959396300000037
2024-07-17,1492.18,2983.27,57.94,1614.21,6238.95,7125.14,969.92,905.19,5314.31,103.748,85.08,4.157550335,4.437924385,14.48,9489.6,1.23666,-0.2803740499999998
2024-07-18,1452.73,2992.4,57.93,1612.77,6115.36,7248.36,951.42,899.05,5271.74,104.173,85.11,4.202061176,4.471384048,15.93,9254.9,1.24274,-0.26932287200000005
2024-07-19,1451.39,2945.67,57.02,1605.88,6175.15,7230.95,927.67,888.06,5236.31,104.396,82.63,4.238913059,4.510886192,16.52,9179.32,1.24622,-0.27197313300000037
2024-07-20,1451.39,2945.67,57.02,1605.88,6175.15,7230.95,927.67,888.06,5236.31,104.396,82.63,4.238913059,4.510886192,16.52,9179.32,1.24622,-0.27197313300000037
2024-07-21,1451.39,2945.67,57.02,1605.88,6175.15,7230.95,927.67,888.06,5236.31,104.396,82.63,4.238913059,4.510886192,16.52,9179.32,1.24622,-0.27197313300000037
2024-07-22,1452.47,2954.32,57.77,1615.96,6216.08,7248.33,900.28,877.09,5293.56,104.314,82.4,4.252538681,4.517049789,14.91,9090.68,1.23956,-0.2645111079999998
2024-07-23,1434.15,2945.6,56.93,1622.92,6120.61,7242.46,929.91,881.66,5286.19,104.45,81.00999,4.250554562,4.491323471,14.72,9046.71,1.24848,-0.2407689090000007
2024-07-24,1421.35,2945.57,56.52,1623.76,5945.6,7190.9,929.91,873.61,5160.69,104.391,81.71,4.283779144,4.430686951,18.04,8976.43,1.25628,-0.14690780699999983
2024-07-25,1409.77,2946.68,55.52,1622.76,5927.51,7214.03,929.91,857.36,5136.56,104.355,82.37,4.240728855,4.430686951,18.46,9003.52,1.26056,-0.1899580959999998
2024-07-26,1422.81,3001.87,55.68,1627.06,5897.15,7242.45,892.58,863.28,5193.75,104.316,81.13,4.193858147,4.383244991,16.39,8995.45,1.25843,-0.1893868439999995
2024-07-27,1422.81,3001.87,55.68,1627.06,5897.15,7242.45,892.58,863.28,5193.75,104.316,81.13,4.193858147,4.383244991,16.39,8995.45,1.25843,-0.1893868439999995
2024-07-28,1422.81,3001.87,55.68,1627.06,5897.15,7242.45,892.58,863.28,5193.75,104.316,81.13,4.193858147,4.383244991,16.39,8995.45,1.25843,-0.1893868439999995
2024-07-29,1413.74,3011.84,55.99,1621.52,5821.38,7226.04,900.43,873.65,5197.49,104.564,79.78,4.174383163,4.399740696,16.6,8893.67,1.26319,-0.2253575330000004
2024-07-30,1409.18,3013.12,55.26,1633.04,5766.6,7148.77,900.5,866.28,5171.36,104.554,78.63,4.139441,4.358515,17.69,8842.86,1.27548,-0.219074
2024-07-31,1425.22,3026.89,56.6,1675.25,5883.66,7177.02,898.65,879.43,5253.78,104.096,80.72,4.029609,4.257466,16.36,9102.28,1.27259,-0.2278570000000002
2024-08-01,1420.13,3025.37,56.25,1653.43,5819.44,7284.5,917.14,879.49,5178.9,104.421,79.52,3.976005,4.148184,18.59,8923.85,1.29109,-0.17217899999999986
2024-08-02,1381.99,2988.98,55.36,1621.94,5666.87,7234.96,872.0,843.41,5081.51,103.208,76.81,3.79037,3.879771,23.39,8933.85,1.34477,-0.08940100000000006
2024-08-03,1381.99,2988.98,55.36,1621.94,5666.87,7234.96,872.0,843.41,5081.51,103.208,76.81,3.79037,3.879771,23.39,8933.85,1.34477,-0.08940100000000006
2024-08-04,1381.99,2988.98,55.36,1621.94,5666.87,7234.96,872.0,843.41,5081.51,103.208,76.81,3.79037,3.879771,23.39,8933.85,1.34477,-0.08940100000000006
2024-08-05,1365.03,2901.61,54.74,1601.64,5454.46,6995.9,796.86,765.57,4929.79,102.689,76.3,3.788363,3.920135,38.57,8765.32,1.39335,-0.13177200000000022
2024-08-06,1405.22,2888.75,54.89,1601.08,5589.03,7067.79,836.08,789.94,4980.73,102.969,76.48,3.891889,3.975063,27.71,8804.02,1.34814,-0.08317400000000008
2024-08-07,1431.3,2941.02,55.55,1619.65,5697.54,7145.25,867.61,806.69,4941.61,103.197,78.33,3.94305,3.962107,27.85,8640.93,1.35553,-0.0190570000000001
2024-08-08,1443.78,2917.44,55.73,1629.08,5720.59,7166.12,848.78,798.78,5057.7,103.209,79.16,3.987691,4.03797,23.79,8670.92,1.33166,-0.05027899999999974
2024-08-09,1493.46,2948.23,56.2,1629.08,5847.59,7197.22,877.03,811.57,5081.82,103.135,79.66,3.93979,4.053082,20.37,8747.28,1.33165,-0.11329199999999995
2024-08-10,1493.46,2948.23,56.2,1629.08,5847.59,7197.22,877.03,811.57,5081.82,103.135,79.66,3.93979,4.053082,20.37,8747.28,1.33165,-0.11329199999999995
2024-08-11,1493.46,2948.23,56.2,1629.08,5847.59,7197.22,877.03,811.57,5081.82,103.135,79.66,3.93979,4.053082,20.37,8747.28,1.33165,-0.11329199999999995
2024-08-12,1504.71,2943.75,56.48,1624.9,5819.45,7215.54,888.88,820.44,5081.22,103.139,82.3,3.903534,4.017254,20.71,8908.18,1.34313,-0.11372000000000027
2024-08-13,1517.78,2922.19,56.68,1637.49,5842.68,7259.35,890.09,824.23,5168.09,102.559,80.68999,3.842757,3.929413,18.12,8847.41,1.33261,-0.08665599999999962
2024-08-14,1541.05,2920.15,56.2,1651.62,5916.83,7319.35,899.68,832.61,5187.52,102.568,79.75999,3.835184,3.955811,16.19,8863.8,1.30924,-0.12062700000000026
2024-08-15,1541.58,2920.15,56.23,1670.1,6031.26,7310.18,892.26,832.61,5272.96,102.977,81.04,3.913059,4.092941,15.23,9050.88,1.28302,-0.17988199999999965
2024-08-16,1539.19,2971.05,57.13,1687.85,5999.96,7356.3,913.59,854.6,5283.29,102.463,79.68,3.882560015,4.049702,14.8,9006.25,1.28189,-0.16714198499999977
2024-08-17,1539.19,2971.05,57.13,1687.85,5999.96,7356.3,913.59,854.6,5283.29,102.463,79.68,3.882560015,4.049702,14.8,9006.25,1.28189,-0.16714198499999977
2024-08-18,1539.19,2971.05,57.13,1687.85,5999.96,7356.3,913.59,854.6,5283.29,102.463,79.68,3.882560015,4.049702,14.8,9006.25,1.28189,-0.16714198499999977
2024-08-19,1574.5,2977.93,57.66,1708.59,5967.96,7369.84,916.4,844.49,5335.18,101.886,77.66,3.871137619,4.066014767,14.65,9142.64,1.27885,-0.19487714800000022
2024-08-20,1561.51,2998.54,57.13,1706.15,5909.94,7442.35,917.18,851.98,5322.98,101.441,77.2,3.80667758,3.983614922,15.88,9085.84,1.29542,-0.176937342
2024-08-21,1560.73,3006.45,56.92,1709.79,5800.58,7474.89,906.79,849.35,5347.84,101.039,76.05,3.800982475,3.930532694,16.27,9136.11,1.28817,-0.12955021899999997
2024-08-22,1519.07,3015.71,57.49,1693.99,5688.36,7403.35,902.88,851.99,5298.66,101.508,77.22,3.852095604,4.003518105,17.55,9010.28,1.27955,-0.15142250100000032
2024-08-23,1535.56,3012.6,57.18,1709.37,5801.89,7461.89,902.15,849.45,5361.76,100.718,79.02,3.79898262,3.915291309,15.86,9173.38,1.26695,-0.11630868900000024
2024-08-24,1535.56,3012.6,57.18,1709.37,5801.89,7461.89,902.15,849.45,5361.76,100.718,79.02,3.79898262,3.915291309,15.86,9173.38,1.26695,-0.11630868900000024
2024-08-25,1535.56,3012.6,57.18,1709.37,5801.89,7461.89,902.15,849.45,5361.76,100.718,79.02,3.79898262,3.915291309,15.86,9173.38,1.26695,-0.11630868900000024
2024-08-26,1557.02,3033.9,56.9,1703.5,5674.02,7514.45,905.25,845.11,5344.51,100.851,81.43,3.815985918,3.935755968,16.15,9173.38,1.26551,-0.11977005000000007
2024-08-27,1554.89,3036.86,56.78,1710.23,5510.83,7464.12,900.53,840.44,5352.38,100.552,79.55,3.821646452,3.899155378,15.43,9326.52,1.26706,-0.07750892600000014
2024-08-28,1555.26,3040.55,55.91,1697.47,5547.38,7503.1,912.08,842.96,5318.58,101.094,78.65,3.834903002,3.865015507,17.11,9129.97,1.27042,-0.030112504999999956
2024-08-29,1510.14,3045.55,56.25,1707.67,5521.64,7444.81,902.07,831.26,5319.15,101.343,79.93999,3.861497879,3.893856764,15.65,9125.64,1.26518,-0.03235888500000028
2024-08-30,1504.27,3058.99,57.04,1692.35,5563.44,7495.33,902.81,834.4,5373.15,101.698,78.8,3.903443813,3.91653204,15.0,9118.14,1.25444,-0.013088226999999897
2024-08-31,1504.27,3058.99,57.04,1692.35,5563.44,7495.33,902.81,834.4,5373.15,101.698,78.8,3.903443813,3.91653204,15.0,9118.14,1.25444,-0.013088226999999897
2024-09-01,1504.27,3058.99,57.04,1692.35,5563.44,7495.33,902.81,834.4,5373.15,101.698,78.8,3.903443813,3.91653204,15.0,9118.14,1.25444,-0.013088226999999897
2024-09-02,1498.49,3061.31,56.25,1683.36,5580.68,7522.07,903.12,837.85,5373.15,101.653,77.52,3.903443575,3.91653204,15.55,9057.34,1.25444,-0.013088465000000049
2024-09-03,1492.69,3061.39,56.21,1653.83,5475.72,7456.17,897.09,827.76,5256.69,101.825,73.75,3.830988884,3.863057137,20.72,8829.85,1.29126,-0.03206825300000027
2024-09-04,1503.33,3055.46,55.7,1651.38,5535.52,7471.81,854.83,799.09,5247.03,101.358,72.7,3.755230427,3.753872395,21.32,8836.82,1.29347,0.0013580319999997315
2024-09-05,1509.73,3051.22,55.66,1657.36,5459.43,7469.46,859.9,796.23,5232.13,101.107,72.68999,3.726927996,3.743521214,19.9,8978.71,1.28358,-0.016593217999999688
2024-09-06,1487.77,3015.19,55.58,1641.69,5381.24,7520.2,872.39,787.76,5141.59,101.177,71.06,3.707987785,3.646190405,22.38,8875.52,1.28535,0.06179737999999979
2024-09-07,1487.77,3015.19,55.58,1641.69,5381.24,7520.2,872.39,787.76,5141.59,101.177,71.06,3.707987785,3.646190405,22.38,8875.52,1.28535,0.06179737999999979
2024-09-08,1487.77,3015.19,55.58,1641.69,5381.24,7520.2,872.39,787.76,5141.59,101.177,71.06,3.707987785,3.646190405,22.38,8875.52,1.28535,0.06179737999999979
2024-09-09,1488.95,3019.87,54.8,1641.6,5425.25,7508.67,857.23,782.14,5201.58,101.552,71.84,3.700424194,3.668756723,19.45,8972.42,1.28841,0.031667471
2024-09-10,1476.82,3034.28,54.91,1644.87,5346.16,7548.77,857.25,777.1,5224.86,101.63,69.18999,3.642284393,3.594092607,19.08,8898.81,1.3043,0.04819178600000029
2024-09-11,1479.49,3021.6,54.81,1623.43,5396.15,7553.89,855.38,769.94,5281.64,101.684,70.61,3.653445005,3.641491175,17.69,8964.78,1.299,0.011953829999999943
2024-09-12,1472.88,3075.83,55.11,1646.62,5565.76,7599.39,884.72,788.92,5322.27,101.366,71.97,3.67399478,3.639225721,17.07,9095.69,1.28543,0.03476905900000027
2024-09-13,1509.14,3073.52,55.34,1653.78,5672.31,7609.8,887.88,787.08,5352.02,101.114,71.61,3.651341677,3.582415342,16.56,9189.17,1.27718,0.068926335
2024-09-14,1509.14,3073.52,55.34,1653.78,5672.31,7609.8,887.88,787.08,5352.02,101.114,71.61,3.651341677,3.582415342,16.56,9189.17,1.27718,0.068926335
2024-09-15,1509.14,3073.52,55.34,1653.78,5672.31,7609.8,887.88,787.08,5352.02,101.114,71.61,3.651341677,3.582415342,16.56,9189.17,1.27718,0.068926335
2024-09-16,1522.46,3078.27,55.54,1652.34,5679.38,7609.8,890.39,787.08,5359.42,100.763,72.75,3.617626429,3.550896883,17.14,9264.82,1.27304,0.06672954599999992
2024-09-17,1525.11,3081.39,56.01,1676.9,5704.18,7663.06,890.39,787.08,5360.68,100.894,73.7,3.64560771,3.604840755,17.61,9237.63,1.26193,0.04076695500000005
2024-09-18,1519.05,3068.97,56.06,1670.75,5760.13,7703.57,882.4,787.08,5345.82,100.596,73.65,3.703765631,3.617150307,18.23,9266.06,1.24217,0.08661532399999983
2024-09-19,1524.94,3066.13,57.28,1691.83,5749.95,7799.96,897.84,786.5,5437.91,100.614,74.88,3.713142395,3.581340313,16.33,9388.22,1.22092,0.1318020820000001
2024-09-20,1484.17,3113.3,57.8,1699.7,5657.08,7710.15,905.57,790.91,5427.21,100.723,74.49,3.741349459,3.591038942,16.15,9346.45,1.2212,0.15031051699999987
2024-09-21,1484.17,3113.3,57.8,1699.7,5657.08,7710.15,905.57,790.91,5427.21,100.723,74.49,3.741349459,3.591038942,16.15,9346.45,1.2212,0.15031051699999987
2024-09-22,1484.17,3113.3,57.8,1699.7,5657.08,7710.15,905.57,790.91,5427.21,100.723,74.49,3.741349459,3.591038942,16.15,9346.45,1.2212,0.15031051699999987
2024-09-23,1469.76,3136.69,57.88,1727.44,5680.6,7837.05,911.66,793.77,5442.57,100.851,73.9,3.748883963,3.586574316,15.89,9413.08,1.21326,0.16230964699999983
2024-09-24,1502.02,3138.07,60.9,1727.44,5834.2,7822.19,920.01,802.88,5456.35,100.466,75.17,3.728035927,3.537874937,15.39,9665.31,1.20133,0.19016098999999986
2024-09-25,1490.52,3136.31,61.28,1746.17,5730.8,7761.77,934.65,790.83,5445.85,100.912,73.46,3.784869432,3.559182882,15.41,9677.64,1.20981,0.22568654999999982
2024-09-26,1504.98,3157.8,65.09,1766.79,5759.01,7689.14,941.32,818.31,5467.42,100.562,71.6,3.796257257,3.628678322,15.37,9944.84,1.22563,0.16757893500000032
2024-09-27,1504.73,3160.64,67.57,1767.48,5655.34,7614.25,935.25,812.82,5460.76,100.381,71.98,3.750571012,3.559182882,16.96,9846.53,1.21592,0.19138813
2024-09-28,1504.73,3160.64,67.57,1767.48,5655.34,7614.25,935.25,812.82,5460.76,100.381,71.98,3.750571012,3.559182882,16.96,9846.53,1.21592,0.19138813
2024-09-29,1504.73,3160.64,67.57,1767.48,5655.34,7614.25,935.25,812.82,5460.76,100.381,71.98,3.750571012,3.559182882,16.96,9846.53,1.21592,0.19138813
2024-09-30,1489.01,3121.22,70.2,1738.38,5626.42,7423.33,904.95,790.3,5482.52,100.779,71.77,3.780930996,3.641096592,16.73,9692.01,1.22031,0.13983440400000013
2024-10-01,1489.61,3122.06,70.54,1741.62,5589.07,7564.37,914.99,790.3,5432.28,101.194,73.56,3.731547356,3.604325294,19.26,9840.22,1.21189,0.12722206199999997
2024-10-02,1503.91,3122.06,74.55,1753.12,5670.84,7461.92,914.99,782.92,5433.12,101.677,73.9,3.780876875,3.641383648,18.9,9943.34,1.18942,0.139493227
2024-10-03,1470.97,3052.73,73.4,1739.93,5580.12,7447.93,914.99,782.92,5424.42,101.989,77.62,3.845775843,3.705349207,20.49,9717.92,1.19293,0.14042663600000038
2024-10-04,1482.72,3023.66,75.29,1736.66,5817.54,7392.99,915.48,784.6,5474.6,102.52,78.05,3.967201233,3.921731472,19.21,9796.41,1.16541,0.04546976100000011
2024-10-05,1482.72,3023.66,75.29,1736.66,5817.54,7392.99,915.48,784.6,5474.6,102.52,78.05,3.967201233,3.921731472,19.21,9796.41,1.16541,0.04546976100000011
2024-10-06,1482.72,3023.66,75.29,1736.66,5817.54,7392.99,915.48,784.6,5474.6,102.52,78.05,3.967201233,3.921731472,19.21,9796.41,1.16541,0.04546976100000011
2024-10-07,1479.3,2987.32,76.31,1735.98,5678.96,7348.2,933.76,797.43,5423.25,102.537,80.93,4.025567532,3.995189905,22.64,9777.73,1.1684,0.030377627000000018
2024-10-08,1465.54,3025.56,70.35,1719.97,5625.64,7459.39,932.39,790.77,5474.89,102.549,77.18,4.011949062,3.958233118,21.42,9594.57,1.15812,0.05371594400000035
2024-10-09,1436.47,3036.48,68.48,1713.47,5632.15,7402.33,938.56,790.77,5514.17,102.928,76.58,4.072561741,4.021535873,20.86,9529.83,1.14087,0.051025867999999974
2024-10-10,1441.7,3032.98,70.24,1719.9,5670.24,7386.26,938.56,791.11,5504.32,102.988,79.4,4.060844898,3.957287312,20.93,9582.86,1.12895,0.10355758599999998
2024-10-11,1427.68,3032.69,70.08,1735.78,5681.73,7386.75,953.73,790.82,5539.3,102.89,79.04,4.100269794,3.955388069,20.46,9650.49,1.12183,0.14488172499999985
2024-10-12,1427.68,3032.69,70.08,1735.78,5681.73,7386.75,953.73,790.82,5539.3,102.89,79.04,4.100269794,3.955388069,20.46,9650.49,1.12183,0.14488172499999985
2024-10-13,1427.68,3032.69,70.08,1735.78,5681.73,7386.75,953.73,790.82,5539.3,102.89,79.04,4.100269794,3.955388069,20.46,9650.49,1.12183,0.14488172499999985
2024-10-14,1457.5,3045.28,69.51,1740.51,5675.82,7425.34,955.36,799.38,5581.67,103.298,77.46,4.100269794,3.955388069,19.7,9526.48,1.12183,0.14488172499999985
2024-10-15,1441.84,3041.39,66.58,1733.74,5646.87,7512.02,973.83,802.9,5539.17,103.261,74.25,4.031665802,3.945436001,20.64,9386.71,1.12574,0.086229801
2024-10-16,1443.71,3031.62,66.44,1746.71,5566.47,7504.03,957.45,794.08,5565.21,103.59,74.22,4.012160301,3.937567949,19.58,9418.77,1.1214,0.0745923519999998
2024-10-17,1433.36,2995.3,65.52,1755.9,5555.11,7602.74,956.7,793.35,5564.65,103.825,74.45,4.090571404,3.971909046,19.11,9384.92,1.10995,0.11866235800000036
2024-10-18,1434.97,3003.7,68.08,1774.27,5671.73,7622.28,983.15,788.13,5587.33,103.493,73.06,4.082837105,3.948280096,18.03,9503.03,1.12624,0.13455700900000034
2024-10-19,1434.97,3003.7,68.08,1774.27,5671.73,7622.28,983.15,788.13,5587.33,103.493,73.06,4.082837105,3.948280096,18.03,9503.03,1.12624,0.13455700900000034
2024-10-20,1434.97,3003.7,68.08,1774.27,5671.73,7622.28,983.15,788.13,5587.33,103.493,73.06,4.082837105,3.948280096,18.03,9503.03,1.12624,0.13455700900000034
2024-10-21,1425.7,2981.71,67.08,1774.7,5573.53,7616.34,983.76,791.38,5576.23,104.012,74.29,4.195613861,4.031721115,18.37,9420.76,1.13878,0.16389274600000014
2024-10-22,1425.88,2931.76,67.39,1768.01,5570.58,7562.24,982.48,779.03,5572.26,104.075,76.04,4.207623005,4.032411575,18.2,9437.8,1.13929,0.17521143000000006
2024-10-23,1413.35,2929.54,68.09,1758.31,5526.04,7587.56,971.94,790.9,5520.81,104.431,74.96,4.245603085,4.077914238,19.24,9376.54,1.1422,0.16768884699999997
2024-10-24,1429.6,2922.35,67.01,1770.92,5515.79,7536.82,967.08,779.91,5534.79,104.058,74.38,4.211752892,4.078670979,19.08,9367.42,1.14409,0.13308191299999983
2024-10-25,1429.18,2892.2,67.34,1769.12,5498.45,7528.15,974.62,780.63,5532.08,104.257,76.05,4.239929199,4.104578018,20.33,9469.4,1.13267,0.13535118099999988
2024-10-26,1429.18,2892.2,67.34,1769.12,5498.45,7528.15,974.62,780.63,5532.08,104.257,76.05,4.239929199,4.104578018,20.33,9469.4,1.13267,0.13535118099999988
2024-10-27,1429.18,2892.2,67.34,1769.12,5498.45,7528.15,974.62,780.63,5532.08,104.257,76.05,4.239929199,4.104578018,20.33,9469.4,1.13267,0.13535118099999988
2024-10-28,1445.31,2908.55,67.54,1779.13,5462.95,7456.48,967.03,791.11,5547.8,104.316,71.42,4.282090187,4.137652397,19.8,9396.98,1.12273,0.14443778999999957
2024-10-29,1438.74,2922.05,67.6,1772.53,5408.41,7399.14,956.13,793.25,5557.07,104.316,71.12,4.254101753,4.096241951,19.34,9388.04,1.12079,0.15785980199999994
2024-10-30,1424.95,2908.11,66.46,1762.37,5325.2,7348.17,950.39,785.29,5539.2,103.994,72.55,4.300365448,4.18257618,20.35,9398.03,1.12166,0.11778926800000011
2024-10-31,1406.3,2889.68,66.06,1732.21,5335.42,7310.72,950.39,771.21,5438.03,103.976,73.16,4.284371376,4.170230389,23.16,9373.55,1.14832,0.11414098699999986
2024-11-01,1375.34,2905.9,66.77,1749.84,5345.69,7268.67,945.28,767.85,5460.61,104.282,73.1,4.383645535,4.205400467,21.88,9444.83,1.12549,0.17824506800000073
2024-11-02,1375.34,2905.9,66.77,1749.84,5345.69,7268.67,945.28,767.85,5460.61,104.282,73.1,4.383645535,4.205400467,21.88,9444.83,1.12549,0.17824506800000073
2024-11-03,1375.34,2905.9,66.77,1749.84,5345.69,7268.67,945.28,767.85,5460.61,104.282,73.1,4.383645535,4.205400467,21.88,9444.83,1.12549,0.17824506800000073
2024-11-04,1410.77,2868.94,67.31,1747.83,5379.33,7283.32,957.05,783.32,5446.29,103.885,75.08,4.284738064,4.159879208,21.98,9568.39,1.13327,0.12485885599999946
2024-11-05,1411.0,2887.53,68.88,1763.63,5295.13,7327.43,963.9,776.8,5514.3,103.423,75.53,4.270756245,4.176454067,20.49,9598.02,1.11848,0.0943021780000004
2024-11-06,1427.47,2933.88,67.4,1728.15,5393.85,7188.96,969.53,772.78,5657.07,105.088,74.92,4.431458473,4.261688232,16.27,9199.57,1.06924,0.16977024100000015
2024-11-07,1433.1,2901.71,69.12,1744.68,5552.17,7039.29,975.95,772.57,5699.91,104.508,75.63,4.32571125,4.199354649,15.2,9527.11,1.05618,0.12635660100000035
2024-11-08,1395.6,2885.55,67.98,1728.15,5410.75,7015.43,987.55,772.92,5722.96,104.997,73.87,4.304301262,4.253944874,14.94,9302.37,1.05489,0.050356387999999974
2024-11-09,1395.6,2885.55,67.98,1728.15,5410.75,7015.43,987.55,772.92,5722.96,104.997,73.87,4.304301262,4.253944874,14.94,9302.37,1.05489,0.050356387999999974
2024-11-10,1395.6,2885.55,67.98,1728.15,5410.75,7015.43,987.55,772.92,5722.96,104.997,73.87,4.304301262,4.253944874,14.94,9302.37,1.05489,0.050356387999999974
2024-11-11,1403.29,2882.4,67.26,1712.31,5277.39,6973.12,985.22,760.94,5734.9,105.543,71.83,4.304301262,4.253944874,14.97,9187.46,1.05489,0.050356387999999974
2024-11-12,1403.57,2849.25,65.42,1704.62,5227.83,7012.9,959.69,744.46,5718.25,106.024,71.89,4.427522659,4.340128899,14.71,9002.18,1.05023,0.08739376000000032
2024-11-13,1396.63,2803.31,65.39,1697.35,5182.29,7022.29,953.13,724.05,5717.88,106.481,72.28,4.451159477,4.285692692,14.02,8908.61,1.06293,0.16546678500000045
2024-11-14,1396.15,2807.86,64.1,1691.75,5159.12,6941.85,948.24,721.43,5681.27,106.673,72.56,4.435395718,4.344814777,14.31,8861.99,1.07447,0.0905809409999998
2024-11-15,1380.81,2807.86,63.93,1690.77,5180.25,6928.91,948.21,728.77,5606.0,106.687,71.04,4.439412594,4.303257465,16.14,8881.89,1.07627,0.13615512900000049
2024-11-16,1380.81,2807.86,63.93,1690.77,5180.25,6928.91,948.21,728.77,5606.0,106.687,71.04,4.439412594,4.303257465,16.14,8881.89,1.07627,0.13615512900000049
2024-11-17,1380.81,2807.86,63.93,1690.77,5180.25,6928.91,948.21,728.77,5606.0,106.687,71.04,4.439412594,4.303257465,16.14,8881.89,1.07627,0.13615512900000049
2024-11-18,1388.84,2800.39,64.42,1705.83,5215.69,6877.65,940.19,749.61,5630.2,106.275,73.3,4.413842201,4.280174255,15.58,8954.64,1.07201,0.1336679459999992
2024-11-19,1381.42,2810.31,64.7,1708.68,5205.71,6914.69,952.12,746.94,5655.9,106.206,73.31,4.396174908,4.280334473,16.35,8966.59,1.07432,0.11584043499999996
2024-11-20,1378.76,2810.31,64.91,1721.12,5198.9,6909.71,944.58,747.63,5657.97,106.68,72.81,4.409950256,4.314445496,17.16,8968.02,1.08127,0.09550475999999986
2024-11-21,1360.29,2788.68,64.34,1727.37,5166.6,6819.57,935.12,750.85,5691.02,106.972,74.23,4.421780586,4.348677635,16.87,8885.11,1.07417,0.07310295100000008
2024-11-22,1388.7,2845.96,62.75,1729.85,5146.75,6896.58,952.82,755.38,5713.82,107.554,75.17,4.400196552,4.372953415,15.24,8848.01,1.07526,0.02724313700000014
2024-11-23,1388.7,2845.96,62.75,1729.85,5146.75,6896.58,952.82,755.38,5713.82,107.554,75.17,4.400196552,4.372953415,15.24,8848.01,1.07526,0.02724313700000014
2024-11-24,1388.7,2845.96,62.75,1729.85,5146.75,6896.58,952.82,755.38,5713.82,107.554,75.17,4.400196552,4.372953415,15.24,8848.01,1.07526,0.02724313700000014
2024-11-25,1388.05,2884.79,62.5,1708.06,5171.72,7080.89,951.09,767.64,5731.91,106.817,73.01,4.273135185,4.268512249,14.6,8923.43,1.07971,0.0046229360000005215
2024-11-26,1393.61,2885.4,62.35,1719.92,5037.31,6974.81,937.35,763.62,5761.6,107.013,72.81,4.306221962,4.256062508,14.1,8884.13,1.0876,0.0501594540000001
2024-11-27,1360.3,2898.88,63.77,1709.06,5039.33,6974.81,924.5,754.14,5739.51,106.084,72.83,4.263392925,4.227181435,14.1,8901.72,1.09046,0.03621148999999946
2024-11-28,1305.91,2867.8,62.97,1700.18,5120.0,6914.47,924.96,750.68,5739.51,106.048,73.28,4.263392925,4.227181435,13.9,8884.35,1.09046,0.03621148999999946
2024-11-29,1305.06,2889.41,63.15,1690.03,5144.22,6787.94,920.34,734.95,5770.65,105.737,72.93999,4.168539047,4.150949955,13.51,8891.85,1.07914,0.017589092000000583
2024-11-30,1305.06,2889.41,63.15,1690.03,5144.22,6787.94,920.34,734.95,5770.65,105.737,72.93999,4.168539047,4.150949955,13.51,8891.85,1.07914,0.017589092000000583
2024-12-01,1305.06,2889.41,63.15,1690.03,5144.22,6787.94,920.34,734.95,5770.65,105.737,72.93999,4.168539047,4.150949955,13.51,8891.85,1.07914,0.017589092000000583
2024-12-02,1276.55,2911.67,63.74,1714.57,5149.68,6678.07,946.12,734.7,5784.69,106.446,71.83,4.189725876,4.179623127,13.34,8874.13,1.06809,0.010102748999999633
2024-12-03,1284.05,2934.3,64.23,1714.52,5243.43,6900.29,959.4,747.38,5788.93,106.365,73.62,4.224520206,4.179469109,13.3,9010.21,1.05593,0.045051096999999984
2024-12-04,1291.26,2941.57,64.17,1728.93,5289.19,7067.47,970.05,736.27,5830.07,106.321,72.31,4.180021286,4.125583,13.45,8969.99,1.05675,0.05443828599999989
2024-12-05,1318.93,2967.51,63.73,1743.42,5360.54,7022.73,972.04,729.69,5816.56,105.714,72.09,4.176134109,4.143975,13.54,8961.83,1.06146,0.032159109000000186
2024-12-06,1285.65,2969.74,64.81,1744.52,5307.61,7022.97,966.97,727.14,5834.17,106.055,71.12,4.152906418,4.10393,12.77,9011.91,1.06346,0.04897641799999963
2024-12-07,1285.65,2969.74,64.81,1744.52,5307.61,7022.97,966.97,727.14,5834.17,106.055,71.12,4.152906418,4.10393,12.77,9011.91,1.06346,0.04897641799999963
2024-12-08,1285.65,2969.74,64.81,1744.52,5307.61,7022.97,966.97,727.14,5834.17,106.055,71.12,4.152906418,4.10393,12.77,9011.91,1.06346,0.04897641799999963
2024-12-09,1296.59,2964.79,66.8,1759.07,5417.13,7132.79,973.08,710.59,5793.38,106.145,72.14,4.201159954,4.124463,14.19,9118.98,1.05743,0.07669695399999998
2024-12-10,1304.81,2967.38,66.08,1754.67,5288.49,7141.69,966.51,726.2,5773.41,106.399,72.18999,4.226340771,4.142978,14.18,9101.04,1.04036,0.083362771
2024-12-11,1324.48,2973.35,65.65,1751.13,5313.34,7152.0,954.72,731.97,5822.94,106.71,73.52,4.271072865,4.153207,13.58,9074.07,1.02398,0.11786586499999974
2024-12-12,1288.92,2962.94,66.53,1749.28,5308.74,7004.66,963.35,744.57,5791.12,106.956,73.41,4.327774525,4.190633,13.92,8972.62,1.02638,0.13714152499999965
2024-12-13,1268.46,2979.82,65.06,1751.51,5369.59,6921.42,965.46,747.21,5789.61,107.003,74.49,4.396690845,4.244835,13.81,8940.53,1.0196,0.15185584500000004
2024-12-14,1268.46,2979.82,65.06,1751.51,5369.59,6921.42,965.46,747.21,5789.61,107.003,74.49,4.396690845,4.244835,13.81,8940.53,1.0196,0.15185584500000004
2024-12-15,1268.46,2979.82,65.06,1751.51,5369.59,6921.42,965.46,747.21,5789.61,107.003,74.49,4.396690845,4.244835,13.81,8940.53,1.0196,0.15185584500000004
2024-12-16,1251.89,2976.99,64.37,1751.51,5280.53,6910.92,970.73,744.53,5812.82,106.858,73.91,4.396713734,4.248983,14.69,8942.47,1.01878,0.14773073400000047
2024-12-17,1243.39,2941.86,64.16,1714.06,5207.67,6754.38,968.06,731.95,5788.46,106.956,73.18999,4.398712158,4.244714,15.87,8868.97,1.02749,0.15399815800000027
2024-12-18,1191.34,2922.38,64.68,1714.04,5182.57,6690.04,974.83,742.76,5612.45,108.027,73.39,4.514008045,4.354518,27.62,8909.54,1.03041,0.15949004500000008
2024-12-19,1201.16,2896.69,64.52,1688.71,5020.25,6569.55,963.73,725.49,5606.57,108.408,72.88,4.562138081,4.316494,24.09,8770.41,1.045,0.24564408100000001
2024-12-20,1215.5,2840.2,64.43,1690.01,5150.11,6550.77,942.05,715.79,5669.83,107.621,72.93999,4.522208691,4.310235,18.36,8832.85,1.04338,0.21197369100000074
2024-12-21,1215.5,2840.2,64.43,1690.01,5150.11,6550.77,942.05,715.79,5669.83,107.621,72.93999,4.522208691,4.310235,18.36,8832.85,1.04338,0.21197369100000074
2024-12-22,1215.5,2840.2,64.43,1690.01,5150.11,6550.77,942.05,715.79,5669.83,107.621,72.93999,4.522208691,4.310235,18.36,8832.85,1.04338,0.21197369100000074
2024-12-23,1189.71,2855.2,64.67,1688.83,5118.35,6703.17,971.68,725.48,5708.11,108.037,72.63,4.586523533,4.340064,16.78,8801.52,1.03069,0.24645953300000034
2024-12-24,1187.02,2851.56,65.3,1696.44,5105.55,6667.93,972.67,727.3,5771.13,108.257,73.58,4.588671207,4.332401,14.27,8845.82,1.01746,0.256270207
2024-12-25,1187.02,2851.56,65.3,1696.44,5105.55,6667.93,975.57,727.3,5771.13,108.257,73.58,4.588671207,4.332401,14.27,8845.82,1.01746,0.256270207
2024-12-26,1190.69,2857.11,65.28,1696.44,5127.58,6667.93,976.33,722.67,5768.39,108.129,73.26,4.582691193,4.328277,14.73,8845.82,1.00474,0.2544141929999997
2024-12-27,1173.92,2857.62,65.09,1686.88,5089.78,6638.41,979.29,719.44,5703.8,107.998,74.17,4.625316143,4.326215,15.95,8871.92,1.00888,0.2991011429999997
2024-12-28,1173.92,2857.62,65.09,1686.88,5089.78,6638.41,979.29,719.44,5703.8,107.998,74.17,4.625316143,4.326215,15.95,8871.92,1.00888,0.2991011429999997
2024-12-29,1173.92,2857.62,65.09,1686.88,5089.78,6638.41,979.29,719.44,5703.8,107.998,74.17,4.625316143,4.326215,15.95,8871.92,1.00888,0.2991011429999997
2024-12-30,1171.93,2844.63,64.82,1668.04,4971.89,6627.48,975.83,717.04,5642.5,108.13,74.39,4.5326581,4.241768837,17.4,8794.85,1.02804,0.2908892629999995
2024-12-31,1176.51,2843.88,64.71,1666.12,4968.3,6627.48,967.23,717.04,5617.2,108.487,74.64,4.568975925,4.241618633,17.35,8652.67,1.03125,0.3273572920000003
2025-01-01,1176.51,2855.91,64.71,1666.12,4968.3,6627.48,967.23,717.04,5617.2,108.487,74.64,4.568975925,4.241618633,17.35,8652.67,1.03125,0.3273572920000003
2025-01-02,1178.09,2906.02,63.28,1680.34,5027.73,6735.59,957.16,716.45,5607.51,109.394,75.93,4.55896759,4.239479065,17.93,8691.69,1.03263,0.3194885249999997
2025-01-03,1171.83,2892.03,63.42,1690.35,4932.0,6720.04,963.06,731.16,5681.28,108.952,76.50999,4.597505093,4.278670788,16.13,8767.96,1.03583,0.3188343049999993
2025-01-04,1171.83,2892.03,63.42,1690.35,4932.0,6720.04,963.06,731.16,5681.28,108.952,76.50999,4.597505093,4.278670788,16.13,8767.96,1.03583,0.3188343049999993
2025-01-05,1171.83,2892.03,63.42,1690.35,4932.0,6720.04,963.06,731.16,5681.28,108.952,76.50999,4.597505093,4.278670788,16.13,8767.96,1.03583,0.3188343049999993
2025-01-06,1192.28,2835.62,63.17,1690.09,5078.12,6613.91,995.46,749.54,5713.81,108.257,76.3,4.629986763,4.27449131,16.04,8887.1,1.04743,0.35549545299999963
2025-01-07,1211.99,2845.59,62.22,1675.94,5134.12,6550.89,1002.35,747.57,5647.77,108.542,77.05,4.684997082,4.291114807,17.82,8886.89,1.04803,0.39388227500000017
2025-01-08,1188.49,2836.01,61.63,1655.99,5083.58,6592.71,987.9,758.11,5657.03,109.09,76.16,4.689169407,4.282772541,17.7,8917.34,1.04957,0.4063968659999997
2025-01-09,1198.4,2813.4,61.62,1671.27,5074.99,6611.11,977.06,758.77,5657.03,109.179,76.92,4.689261913,4.263978958,18.07,8971.57,1.04893,0.42528295500000013
2025-01-10,1180.59,2788.81,60.72,1666.48,5000.72,6578.96,974.3,755.97,5570.35,109.65,79.75999,4.759225368,4.379209995,19.54,8991.86,1.0524,0.380015373
2025-01-11,1180.59,2788.81,60.72,1666.48,5000.72,6578.96,974.3,755.97,5570.35,109.65,79.75999,4.759225368,4.379209995,19.54,8991.86,1.0524,0.380015373
2025-01-12,1180.59,2788.81,60.72,1666.48,5000.72,6578.96,974.3,755.97,5570.35,109.65,79.75999,4.759225368,4.379209995,19.54,8991.86,1.0524,0.380015373
2025-01-13,1185.28,2723.76,60.3,1636.48,5016.35,6505.82,951.04,744.84,5579.19,109.956,81.00999,4.777861118,4.379326344,19.19,8978.84,1.06545,0.3985347739999998
2025-01-14,1195.17,2749.52,61.72,1642.02,5093.89,6413.35,963.98,746.68,5586.89,109.273,79.92,4.792410374,4.366811275,18.71,9033.7,1.06715,0.42559909900000026
2025-01-15,1232.11,2757.51,61.89,1677.4,5130.08,6630.58,949.41,746.27,5689.98,109.09,82.03,4.65308857,4.26375103,16.12,9053.38,1.05174,0.38933754000000054
2025-01-16,1222.83,2775.12,62.42,1674.36,5022.58,6643.32,974.95,756.83,5680.11,108.957,81.29,4.612500668,4.23003912,16.6,9123.09,1.05803,0.3824615480000002
2025-01-17,1232.73,2769.42,62.68,1692.67,5036.51,6692.71,981.7,754.59,5737.36,109.347,80.79,4.627040863,4.282635212,15.97,9081.89,1.05754,0.34440565100000065
2025-01-18,1232.73,2769.42,62.68,1692.67,5036.51,6692.71,981.7,754.59,5737.36,109.347,80.79,4.627040863,4.282635212,15.97,9081.89,1.05754,0.34440565100000065
2025-01-19,1232.73,2769.42,62.68,1692.67,5036.51,6692.71,981.7,754.59,5737.36,109.347,80.79,4.627040863,4.282635212,15.97,9081.89,1.05754,0.34440565100000065
2025-01-20,1236.24,2784.33,63.89,1692.26,5099.35,6680.17,985.75,752.71,5737.36,109.347,80.15,4.627040863,4.282635212,15.81,9163.02,1.05754,0.34440565100000065
2025-01-21,1240.96,2735.7,64.31,1700.43,5096.5,6679.04,987.13,753.26,5789.0,108.062,79.29,4.576372623,4.27414608,15.06,9168.88,1.05214,0.30222654299999974
2025-01-22,1258.97,2737.07,63.21,1696.59,5174.39,6766.02,996.69,763.72,5823.78,108.167,79.0,4.610933304,4.297490597,15.1,9105.45,1.04509,0.3134427069999992
2025-01-23,1261.96,2754.04,63.19,1678.79,5203.24,6750.93,996.69,754.78,5854.66,108.047,78.29,4.643583298,4.288997173,15.02,9117.75,1.0395,0.354586125
2025-01-24,1270.78,2731.11,64.59,1686.37,5292.09,6639.99,996.69,759.31,5838.16,107.443,78.5,4.621421814,4.265526772,14.85,9156.25,1.03583,0.35589504199999933
2025-01-25,1270.78,2731.11,64.59,1686.37,5292.09,6639.99,996.69,759.31,5838.16,107.443,78.5,4.621421814,4.265526772,14.85,9156.25,1.03583,0.35589504199999933
2025-01-26,1270.78,2731.11,64.59,1686.37,5292.09,6639.99,996.69,759.31,5838.16,107.443,78.5,4.621421814,4.265526772,14.85,9156.25,1.03583,0.35589504199999933
2025-01-27,1278.72,2683.77,65.14,1683.56,5206.91,6639.99,996.69,759.31,5750.82,107.341,77.08,4.534295082,4.195027828,17.9,8972.06,1.04577,0.33926725400000013
2025-01-28,1288.49,2693.75,65.35,1689.98,5215.82,6639.99,996.69,759.31,5805.95,107.866,77.49,4.532336712,4.194924355,16.41,8861.31,1.04359,0.33741235699999983
2025-01-29,1283.04,2729.91,65.34,1714.52,5202.79,6639.99,996.69,759.31,5779.22,108.0,76.58,4.528358459,4.21345377,16.56,8943.8,1.05015,0.31490468899999957
2025-01-30,1321.81,2737.92,65.49,1727.36,5286.17,6539.71,996.69,759.31,5812.04,107.797,76.87,4.516305923,4.207276344,15.84,9008.68,1.05491,0.3090295789999997
2025-01-31,1320.86,2772.47,65.32,1735.04,5147.07,6639.99,996.69,752.15,5783.64,108.37,76.75999,4.538714409,4.197086334,16.43,8928.47,1.0632,0.34162807500000003
2025-02-01,1320.86,2772.47,65.32,1735.04,5147.07,6639.99,996.69,752.15,5783.64,108.37,76.75999,4.538714409,4.197086334,16.43,8928.47,1.0632,0.34162807500000003
2025-02-02,1320.86,2772.47,65.32,1735.04,5147.07,6639.99,996.69,752.15,5783.64,108.37,76.75999,4.538714409,4.197086334,16.43,8928.47,1.0632,0.34162807500000003
2025-02-03,1319.75,2755.21,65.14,1733.26,5185.57,6572.92,955.14,731.43,5740.28,108.99,75.96,4.554981232,4.248887062,18.62,8978.57,1.07135,0.3060941700000006
2025-02-04,1327.49,2799.35,67.2,1749.37,5281.29,6575.5,964.34,741.46,5780.82,107.96,76.2,4.510540962,4.213738918,17.21,9024.7,1.06703,0.29680204400000054
2025-02-05,1325.99,2800.77,66.55,1755.28,5158.49,6496.4,979.37,750.37,5803.64,107.579,74.61,4.418113232,4.186824322,15.77,9114.51,1.07664,0.23128890999999996
2025-02-06,1339.37,2784.07,67.54,1766.02,5325.02,6292.69,984.32,758.5,5823.73,107.689,74.29,4.434180737,4.211780548,15.5,9155.36,1.08067,0.22240018900000003
2025-02-07,1326.47,2783.61,68.42,1775.02,5315.55,6345.04,991.67,753.45,5769.8,108.04,74.66,4.494676113,4.289231777,16.54,9287.61,1.0841,0.20544433599999934
2025-02-08,1326.47,2783.61,68.42,1775.02,5315.55,6345.04,991.67,753.45,5769.8,108.04,74.66,4.494676113,4.289231777,16.54,9287.61,1.0841,0.20544433599999934
2025-02-09,1326.47,2783.61,68.42,1775.02,5315.55,6345.04,991.67,753.45,5769.8,108.04,74.66,4.494676113,4.289231777,16.54,9287.61,1.0841,0.20544433599999934
2025-02-10,1334.72,2751.0,69.66,1784.92,5314.5,6255.45,978.41,755.66,5809.14,108.319,75.87,4.496750355,4.274746418,15.81,9330.01,1.0826,0.22200393699999932
2025-02-11,1344.68,2702.31,68.79,1783.29,5388.36,6176.66,984.39,759.73,5808.06,107.963,77.0,4.535243988,4.283273697,16.02,9239.16,1.07672,0.2519702910000001
2025-02-12,1321.39,2697.99,70.57,1786.98,5462.32,6297.82,978.74,760.04,5792.24,107.938,75.18,4.620791,4.354841,15.89,9344.29,1.06119,0.26594999999999924
2025-02-13,1328.5,2699.92,70.41,1782.37,5470.58,6224.65,979.81,767.75,5853.06,107.313,75.02,4.528831482,4.306711674,15.1,9434.88,1.05486,0.22211980800000042
2025-02-14,1367.2,2672.63,73.39,1799.02,5510.66,6232.92,964.23,772.35,5853.91,106.71,74.74,4.476243496,4.258895874,14.77,9490.43,1.05655,0.21734762200000013
2025-02-15,1367.2,2672.63,73.39,1799.02,5510.66,6232.92,964.23,772.35,5853.91,106.71,74.74,4.476243496,4.258895874,14.77,9490.43,1.05655,0.21734762200000013
2025-02-16,1367.2,2672.63,73.39,1799.02,5510.66,6232.92,964.23,772.35,5853.91,106.71,74.74,4.476243496,4.258895874,14.77,9490.43,1.05655,0.21734762200000013
2025-02-17,1370.2,2675.17,73.47,1789.2,5527.92,6456.4,982.0,777.43,5853.91,106.575,75.22,4.476243496,4.258895874,15.37,9321.0,1.05655,0.21734762200000013
2025-02-18,1371.6,2675.03,74.45,1809.8,5572.37,6493.02,990.34,783.1,5867.81,107.054,75.84,4.550298214,4.30556488,15.35,9401.15,1.04413,0.2447333339999993
2025-02-19,1357.67,2683.08,74.04,1796.2,5491.93,6327.5,984.75,800.04,5878.29,107.173,76.04,4.532662868,4.267628193,15.27,9425.91,1.04831,0.2650346749999999
2025-02-20,1359.0,2694.15,72.95,1812.13,5520.36,6299.3,978.24,794.59,5850.05,106.372,76.48,4.505297661,4.269892693,15.66,9532.1,1.0537,0.2354049680000001
2025-02-21,1325.55,2674.25,76.09,1812.64,5483.63,6274.44,989.68,794.24,5746.75,106.612,74.43,4.431303024,4.198014259,18.21,9518.84,1.07224,0.23328876500000018
2025-02-22,1325.55,2674.25,76.09,1812.64,5483.63,6274.44,989.68,794.24,5746.75,106.612,74.43,4.431303024,4.198014259,18.21,9518.84,1.07224,0.23328876500000018
2025-02-23,1325.55,2674.25,76.09,1812.64,5483.63,6274.44,989.68,794.24,5746.75,106.612,74.43,4.431303024,4.198014259,18.21,9518.84,1.07224,0.23328876500000018
2025-02-24,1306.37,2645.31,75.11,1783.27,5441.55,6231.57,979.75,789.81,5715.22,106.596,74.78,4.400291443,4.174662113,18.98,9489.49,1.07201,0.2256293300000003
2025-02-25,1307.3,2640.01,73.75,1789.63,5381.45,6065.76,966.44,783.96,5685.06,106.308,73.02,4.294490337,4.09418869,19.43,9363.85,1.09341,0.20030164699999986
2025-02-26,1295.04,2640.01,76.11,1795.9,5409.48,6061.06,972.31,786.93,5686.82,106.416,72.53,4.256207466,4.071608067,19.1,9448.27,1.09934,0.18459939900000055
2025-02-27,1280.57,2631.58,75.6,1772.37,5353.97,5900.7,955.45,780.84,5596.23,107.244,74.04,4.259926796,4.051091194,21.13,9381.31,1.11058,0.20883560200000062
2025-02-28,1249.91,2574.14,72.86,1735.32,5303.75,5683.74,955.45,751.94,5685.86,107.614,73.18,4.208237648,3.988898754,19.63,9338.06,1.1475,0.21933889399999984
2025-03-01,1249.91,2574.14,72.86,1735.32,5303.75,5683.74,955.45,751.94,5685.86,107.614,73.18,4.208237648,3.988898754,19.63,9338.06,1.1475,0.21933889399999984
2025-03-02,1249.91,2574.14,72.86,1735.32,5303.75,5683.74,955.45,751.94,5685.86,107.614,73.18,4.208237648,3.988898754,19.63,9338.06,1.1475,0.21933889399999984
2025-03-03,1242.72,2580.1,73.09,1772.33,5325.19,5985.84,941.6,751.94,5584.36,106.747,71.62,4.155074596,3.949566841,22.78,9394.28,1.15267,0.20550775500000018
2025-03-04,1242.67,2578.91,73.06,1756.61,5235.47,5922.9,930.81,752.08,5517.44,105.743,71.04,4.244193554,3.99049139,23.51,9328.39,1.14221,0.2537021639999999
2025-03-05,1255.83,2617.48,75.13,1778.37,5386.26,6097.38,944.32,757.42,5580.57,104.276,69.3,4.278481007,4.004711628,21.93,9586.92,1.12047,0.273769379
2025-03-06,1273.14,2641.43,77.96,1791.38,5418.94,6131.34,937.13,763.06,5473.68,104.062,69.46,4.278391838,3.959036589,24.87,9747.77,1.14306,0.319355249
2025-03-07,1286.72,2638.36,77.58,1807.93,5443.86,6094.12,932.25,758.34,5502.31,103.838,70.36,4.301130295,3.999709368,23.37,9608.63,1.1436,0.3014209270000001
2025-03-08,1286.72,2638.36,77.58,1807.93,5443.86,6094.12,932.25,758.34,5502.31,103.838,70.36,4.301130295,3.999709368,23.37,9608.63,1.1436,0.3014209270000001
2025-03-09,1286.72,2638.36,77.58,1807.93,5443.86,6094.12,932.25,758.34,5502.31,103.838,70.36,4.301130295,3.999709368,23.37,9608.63,1.1436,0.3014209270000001
2025-03-10,1262.66,2619.34,75.91,1781.7,5312.63,6029.05,925.78,758.98,5346.94,103.9,69.28,4.213112831,3.883273602,27.86,9510.04,1.17514,0.32983922900000007
2025-03-11,1252.94,2626.77,76.27,1780.04,5287.01,5984.87,907.97,750.65,5309.94,103.419,69.56,4.279864311,3.943125725,26.92,9639.18,1.20364,0.33673858600000006
2025-03-12,1258.68,2620.8,75.81,1768.1,5401.24,6121.92,918.26,764.17,5338.2,103.612,70.95,4.312408924,3.986555099,24.23,9751.6,1.20511,0.3258538249999998
2025-03-13,1275.3,2608.99,75.29,1776.6,5409.24,6033.53,903.04,764.8,5260.6,103.828,69.88,4.268192768,3.957129955,24.66,9751.09,1.22948,0.3110628129999995
2025-03-14,1332.67,2608.99,77.48,1797.68,5535.76,5921.64,901.26,762.98,5374.58,103.718,70.58,4.312087059,4.017040253,21.77,9731.86,1.1985,0.2950468060000002
2025-03-15,1332.67,2608.99,77.48,1797.68,5535.76,5921.64,901.26,762.98,5374.58,103.718,70.58,4.312087059,4.017040253,21.77,9731.86,1.1985,0.2950468060000002
2025-03-16,1332.67,2608.99,77.48,1797.68,5535.76,5921.64,901.26,762.98,5374.58,103.718,70.58,4.312087059,4.017040253,21.77,9731.86,1.1985,0.2950468060000002
2025-03-17,1361.01,2624.56,78.1,1810.09,5525.32,5908.95,908.8,782.17,5411.38,103.37,71.07,4.298542976,4.044135571,20.51,9799.28,1.19336,0.25440740500000025
2025-03-18,1365.02,2670.12,80.05,1821.44,5524.43,5713.97,915.0,782.12,5351.45,103.244,70.56,4.283090591,4.039773941,21.7,9852.83,1.19199,0.2433166499999997
2025-03-19,1384.05,2692.91,79.85,1852.26,5534.73,5766.12,900.37,788.3,5411.82,103.428,70.78,4.242756844,3.972302198,19.9,9951.83,1.17054,0.2704546459999997
2025-03-20,1366.24,2722.38,78.0,1844.09,5516.33,5780.85,920.46,794.6,5399.96,103.851,72.0,4.236923695,3.963633537,19.8,9885.36,1.18196,0.27329015799999956
2025-03-21,1362.62,2742.64,76.18,1844.09,5468.88,5629.61,912.25,798.05,5405.5,104.088,72.16,4.246208668,3.948060751,19.28,9813.48,1.18348,0.29814791700000054
2025-03-22,1362.62,2742.64,76.18,1844.09,5468.88,5629.61,912.25,798.05,5405.5,104.088,72.16,4.246208668,3.948060751,19.28,9813.48,1.18348,0.29814791700000054
2025-03-23,1362.62,2742.64,76.18,1844.09,5468.88,5629.61,912.25,798.05,5405.5,104.088,72.16,4.246208668,3.948060751,19.28,9813.48,1.18348,0.29814791700000054
2025-03-24,1353.01,2776.1,76.91,1831.23,5476.68,5563.16,909.28,793.82,5504.98,104.262,73.0,4.334606171,4.03456831,17.48,9916.45,1.1716,0.30003786099999985
2025-03-25,1363.83,2766.35,75.13,1847.33,5534.54,5673.16,919.99,788.99,5514.23,104.184,73.02,4.313299179,4.013188839,17.15,10091.54,1.17054,0.3001103400000007
2025-03-26,1350.98,2747.25,75.49,1854.97,5492.22,5977.42,917.23,799.05,5448.82,104.547,73.79,4.351866245,4.016599178,18.33,9883.22,1.18078,0.3352670670000002
2025-03-27,1358.32,2762.13,75.87,1858.13,5525.88,6007.05,902.07,789.19,5427.67,104.335,74.03,4.359544277,3.9898839,18.69,9800.17,1.18139,0.3696603770000002
2025-03-28,1331.43,2750.15,75.43,1853.28,5460.21,6007.05,890.76,771.77,5319.65,104.044,73.63,4.249394417,3.911891937,21.65,9749.69,1.20636,0.3375024800000004
2025-03-29,1331.43,2750.15,75.43,1853.28,5460.21,6007.05,890.76,771.77,5319.65,104.044,73.63,4.249394417,3.911891937,21.65,9749.69,1.20636,0.3375024800000004
2025-03-30,1331.43,2750.15,75.43,1853.28,5460.21,6007.05,890.76,771.77,5319.65,104.044,73.63,4.249394417,3.911891937,21.65,9749.69,1.20636,0.3375024800000004
2025-03-31,1322.94,2750.15,74.31,1839.22,5376.31,6007.05,853.37,745.69,5346.31,104.21,74.74,4.205250263,3.8831532,22.28,9658.68,1.22232,0.32209706299999974
2025-04-01,1339.58,2712.21,74.8,1868.97,5478.02,6007.05,880.35,759.67,5368.16,104.26,74.49,4.168887615,3.881057024,21.77,9650.69,1.23086,0.2878305910000001
2025-04-02,1338.39,2738.11,74.82,1842.37,5514.8,6007.05,879.74,755.1,5406.3,103.807,74.95,4.130734444,3.858392715,21.51,9653.73,1.2143,0.27234172899999987
2025-04-03,1353.27,2730.67,73.57,1777.63,5699.37,6007.05,879.74,747.33,5140.92,102.072,70.14,4.028552532,3.681664467,30.02,9319.27,1.28572,0.3468880649999999
2025-04-04,1263.61,2678.9,73.15,1680.17,5267.53,6007.05,879.74,737.2,4832.7,103.023,65.58,3.994307995,3.651952505,45.31,8717.08,1.35645,0.34235548999999965
2025-04-05,1263.61,2678.9,73.15,1680.17,5267.53,6007.05,879.74,737.2,4832.7,103.023,65.58,3.994307995,3.651952505,45.31,8717.08,1.35645,0.34235548999999965
2025-04-06,1263.61,2678.9,73.15,1680.17,5267.53,6007.05,879.74,737.2,4832.7,103.023,65.58,3.994307995,3.651952505,45.31,8717.08,1.35645,0.34235548999999965
2025-04-07,1236.63,2591.74,63.68,1696.17,5131.08,6007.05,793.62,693.79,4821.1,103.256,64.21,4.183508396,3.762949944,46.98,8693.73,1.42764,0.42055845199999986
2025-04-08,1211.48,2638.51,64.78,1742.63,5108.31,5498.39,764.41,695.86,4744.57,102.955,62.82,4.292889118,3.725558043,52.33,8621.34,1.43647,0.5673310749999998
2025-04-09,1235.92,2625.35,65.59,1709.09,5261.43,5520.2,724.52,683.94,5199.81,102.9,65.48,4.331502438,3.907714605,33.62,8571.37,1.37983,0.42378783300000045
2025-04-10,1236.64,2625.35,66.52,1790.95,5294.86,5780.87,792.65,730.56,5017.75,100.867,63.33,4.424895287,3.861974239,40.72,9003.54,1.38493,0.5629210480000002
2025-04-11,1258.0,2673.2,67.21,1801.09,5303.76,5770.42,818.22,722.27,5107.99,100.102,64.76,4.489522934,3.959941149,37.56,9191.89,1.36702,0.529581785
2025-04-12,1258.0,2673.2,67.21,1801.09,5303.76,5770.42,818.22,722.27,5107.99,100.102,64.76,4.489522934,3.959941149,37.56,9191.89,1.36702,0.529581785
2025-04-13,1258.0,2673.2,67.21,1801.09,5303.76,5770.42,818.22,722.27,5107.99,100.102,64.76,4.489522934,3.959941149,37.56,9191.89,1.36702,0.529581785
2025-04-14,1283.6,2673.2,68.69,1854.25,5497.92,5859.72,812.45,729.62,5148.88,99.64001,64.88,4.37391758,3.845011711,30.89,9156.99,1.36111,0.5289058689999995
2025-04-15,1277.76,2739.17,68.85,1872.1,5562.36,5878.57,823.2,735.24,5141.85,100.215,64.67,4.333013058,3.844926834,30.12,9119.26,1.35132,0.4880862239999999
2025-04-16,1267.76,2752.44,67.35,1885.34,5594.75,5828.58,806.51,723.28,5028.38,99.38,65.85,4.276785374,3.769542217,32.64,9171.28,1.35856,0.507243157
2025-04-17,1282.67,2792.09,68.29,1873.81,5636.35,5844.21,799.75,729.25,5036.06,99.37601,67.96,4.324890614,3.798227072,29.65,9160.97,1.32824,0.5266635420000001
2025-04-18,1282.67,2792.09,68.28,1873.81,5636.35,5844.21,802.3,733.98,5036.06,99.23,67.96,4.324890614,3.798227072,29.65,9160.97,1.32824,0.5266635420000001
2025-04-19,1282.67,2792.09,68.28,1873.81,5636.35,5844.21,802.3,733.98,5036.06,99.23,67.96,4.324890614,3.798227072,29.65,9160.97,1.32824,0.5266635420000001
2025-04-20,1282.67,2792.09,68.28,1873.81,5636.35,5844.21,802.3,733.98,5036.06,99.23,67.96,4.324890614,3.798227072,29.65,9160.97,1.32824,0.5266635420000001
2025-04-21,1289.26,2831.7,68.35,1873.81,5781.14,5810.66,791.62,735.48,4916.63,98.27801,66.26,4.410625458,3.762307167,33.82,9160.97,1.34984,0.6483182910000003
2025-04-22,1312.33,2838.8,68.99,1878.81,5892.1,5872.34,775.76,733.87,5041.41,98.91801,67.43999,4.400785446,3.819023609,30.57,9352.47,1.34162,0.5817618370000006
2025-04-23,1342.95,2862.79,70.57,1864.15,5987.18,6028.12,816.29,746.24,5126.66,99.844,66.12,4.381177902,3.870863438,28.45,9363.38,1.31652,0.5103144639999999
2025-04-24,1369.18,2854.3,70.22,1877.33,6056.64,5961.73,807.77,744.75,5232.92,99.37701,66.55,4.314891338,3.79707408,26.47,9398.93,1.29751,0.517817258
2025-04-25,1373.97,2816.01,70.56,1881.44,6089.17,6020.67,827.04,750.72,5272.1,99.47101,66.87,4.235299587,3.747954607,24.84,9376.41,1.28359,0.48734498000000004
2025-04-26,1373.97,2816.01,70.56,1881.44,6089.17,6020.67,827.04,750.72,5272.1,99.47101,66.87,4.235299587,3.747954607,24.84,9376.41,1.28359,0.48734498000000004
2025-04-27,1373.97,2816.01,70.56,1881.44,6089.17,6020.67,827.04,750.72,5272.1,99.47101,66.87,4.235299587,3.747954607,24.84,9376.41,1.28359,0.48734498000000004
2025-04-28,1379.6,2851.12,70.5,1881.44,6124.6,6071.31,833.59,750.45,5275.9,99.01,65.86,4.208235264,3.692764997,25.15,9406.6,1.29922,0.515470267
2025-04-29,1390.0,2852.68,70.44,1899.98,5958.42,6076.73,839.66,754.56,5307.4,99.23701,64.25,4.171631813,3.649891138,24.17,9430.24,1.32239,0.5217406750000002
2025-04-30,1379.61,2848.8,70.7,1911.82,6054.07,6139.99,842.07,753.44,5314.52,99.468,63.12,4.161939144,3.602745295,24.7,9118.2,1.34184,0.5591938489999997
2025-05-01,1375.55,2848.8,70.7,1911.82,6043.95,6139.99,842.07,753.44,5347.03,100.248,62.13,4.217578411,3.698662996,24.6,9239.94,1.3394,0.5189154149999999
2025-05-02,1385.16,2845.76,72.17,1915.87,5961.05,6190.95,867.92,752.09,5425.57,100.03,61.29,4.308328152,3.823943615,22.68,9385.73,1.30028,0.4843845369999995
2025-05-03,1385.16,2845.76,72.17,1915.87,5961.05,6190.95,867.92,752.09,5425.57,100.03,61.29,4.308328152,3.823943615,22.68,9385.73,1.30028,0.4843845369999995
2025-05-04,1385.16,2845.76,72.17,1915.87,5961.05,6190.95,867.92,752.09,5425.57,100.03,61.29,4.308328152,3.823943615,22.68,9385.73,1.30028,0.4843845369999995
2025-05-05,1364.43,2868.86,72.19,1916.77,5973.48,6205.72,857.27,752.09,5393.0,99.831,60.23,4.343332291,3.832255125,23.64,9385.73,1.29994,0.5110771660000002
2025-05-06,1352.16,2844.08,72.62,1918.24,6100.66,6240.58,853.45,752.09,5351.14,99.23801,62.15,4.294569016,3.782705307,24.76,9559.75,1.30744,0.5118637089999996
2025-05-07,1345.58,2857.16,72.21,1905.48,6197.19,6262.99,855.85,757.32,5373.24,99.61401,61.12,4.269361019,3.776496887,23.55,9441.15,1.30611,0.4928641319999998
2025-05-08,1391.12,2825.96,72.7,1891.55,6079.18,6164.45,852.65,755.89,5407.82,100.64,62.84,4.378450871,3.873937845,22.48,9477.32,1.27135,0.5045130260000001
2025-05-09,1403.86,2802.36,72.78,1917.32,6059.42,6169.69,871.65,755.38,5404.46,100.339,63.91,4.378450871,3.890970707,21.9,9494.69,1.28124,0.48748016399999994
2025-05-10,1403.86,2802.36,72.78,1917.32,6059.42,6169.69,871.65,755.38,5404.46,100.339,63.91,4.378450871,3.890970707,21.9,9494.69,1.28124,0.48748016399999994
2025-05-11,1403.86,2802.36,72.78,1917.32,6059.42,6169.69,871.65,755.38,5404.46,100.339,63.91,4.378450871,3.890970707,21.9,9494.69,1.28124,0.48748016399999994
2025-05-12,1399.24,2910.48,75.27,1910.2,6029.37,6169.69,879.86,768.81,5582.38,101.788,64.96,4.470897675,4.010280609,18.39,9544.37,1.23417,0.4606170660000002
2025-05-13,1435.56,2880.84,74.14,1918.21,6143.51,6169.69,890.31,767.94,5625.12,101.003,66.63,4.464972019,4.000101566,18.22,9618.67,1.20637,0.4648704530000005
2025-05-14,1438.05,2896.96,75.85,1908.9,6213.69,6374.04,911.66,776.51,5632.38,101.039,66.09,4.536300182,4.050788403,18.62,9621.33,1.21289,0.4855117789999994
2025-05-15,1434.63,2937.16,75.16,1914.76,6197.79,6452.24,908.32,770.68,5653.59,100.879,64.53,4.431482315,3.960772038,17.83,9616.74,1.21329,0.47071027700000023
2025-05-16,1420.5,2942.17,74.57,1916.81,6176.19,6524.24,912.41,771.28,5693.91,101.092,65.41,4.476961613,3.999450207,17.24,9478.95,1.19741,0.4775114060000001
2025-05-17,1420.5,2942.17,74.57,1916.81,6176.19,6524.24,912.41,771.28,5693.91,101.092,65.41,4.476961613,3.999450207,17.24,9478.95,1.19741,0.4775114060000001
2025-05-18,1420.5,2942.17,74.57,1916.81,6176.19,6524.24,912.41,771.28,5693.91,101.092,65.41,4.476961613,3.999450207,17.24,9478.95,1.19741,0.4775114060000001
2025-05-19,1435.06,2938.11,74.47,1914.55,6275.95,6572.22,897.99,762.87,5698.71,100.426,65.54,4.447354317,3.976511478,18.14,9539.02,1.18357,0.47084283900000035
2025-05-20,1431.27,2900.79,75.26,1922.93,6302.87,6525.86,897.02,763.33,5676.75,100.118,65.38,4.486931801,3.970432758,18.09,9522.66,1.17974,0.516499043
2025-05-21,1407.25,2921.18,75.78,1935.49,6313.79,6595.59,908.55,768.39,5584.02,99.55901,64.91,4.598534107,4.019402504,20.87,9547.51,1.19632,0.5791316029999996
2025-05-22,1405.82,2900.12,75.06,1927.46,6231.5,6604.14,901.94,758.19,5583.11,99.96001,64.43999,4.528712273,3.990027189,20.28,9516.38,1.19297,0.5386850839999999
2025-05-23,1397.65,2924.9,75.17,1937.26,6311.5,6644.96,901.37,757.78,5544.62,99.11201,64.78,4.510988235,3.991173744,22.29,9641.14,1.20948,0.519814491
2025-05-24,1397.65,2924.9,75.17,1937.26,6311.5,6644.96,901.37,757.78,5544.62,99.11201,64.78,4.510988235,3.991173744,22.29,9641.14,1.20948,0.519814491
2025-05-25,1397.65,2924.9,75.17,1937.26,6311.5,6644.96,901.37,757.78,5544.62,99.11201,64.78,4.510988235,3.991173744,22.29,9641.14,1.20948,0.519814491
2025-05-26,1403.5,2940.75,74.1,1937.15,6345.42,6622.43,895.14,772.02,5544.62,98.934,64.74,4.510988235,3.991173744,20.57,9641.14,1.20948,0.519814491
2025-05-27,1417.58,2925.59,74.0,1935.16,6378.61,6615.97,886.52,769.11,5658.51,99.521,64.09,4.443632126,3.980790615,18.96,9636.58,1.18137,0.4628415109999997
2025-05-28,1404.96,2918.07,73.58,1942.91,6329.01,6575.49,888.89,781.78,5627.36,99.87501,64.9,4.477313519,3.990077972,19.31,9609.97,1.18271,0.48723554700000005
2025-05-29,1409.87,2928.0,74.59,1965.36,6338.03,6575.49,887.84,795.34,5649.26,99.27801,64.15,4.418022633,3.938616991,19.18,9619.57,1.17674,0.4794056419999997
2025-05-30,1377.22,2916.49,73.19,1945.79,6232.26,6575.49,887.84,787.51,5650.09,99.329,63.9,4.400350094,3.897494555,18.57,9548.08,1.19001,0.502855539
2025-05-31,1377.22,2916.49,73.19,1945.79,6232.26,6575.49,887.84,787.51,5650.09,99.329,63.9,4.400350094,3.897494555,18.57,9548.08,1.19001,0.502855539
2025-06-01,1377.22,2916.49,73.19,1945.79,6232.26,6575.49,887.84,787.51,5650.09,99.329,63.9,4.400350094,3.897494555,18.57,9548.08,1.19001,0.502855539
2025-06-02,1384.54,2917.05,72.85,1976.49,6277.36,6392.79,872.91,788.08,5673.9,98.706,64.63,4.439851284,3.936588526,18.36,9667.99,1.16564,0.5032627580000004
2025-06-03,1393.74,2898.09,73.92,1969.21,6260.2,6374.69,878.68,788.08,5708.04,99.22701,65.63,4.453737259,3.951057196,17.69,9686.31,1.14106,0.5026800630000006
2025-06-04,1391.79,2910.05,74.59,1988.19,6257.85,6345.23,903.08,810.37,5709.48,98.787,64.86,4.355172634,3.86649251,17.61,9669.98,1.15027,0.4886801239999996
2025-06-05,1394.48,2924.95,75.3,2002.46,6292.27,6391.62,906.28,825.95,5680.27,98.741,65.34,4.3905797,3.920138597,18.48,9832.65,1.15814,0.4704411030000002
2025-06-06,1393.46,2956.51,74.99,1999.1,6320.4,6391.62,905.32,825.95,5737.81,99.19,66.47,4.50558424,4.036541939,16.77,9762.84,1.13446,0.469042301
2025-06-07,1393.46,2956.51,74.99,1999.1,6320.4,6391.62,905.32,825.95,5737.81,99.19,66.47,4.50558424,4.036541939,16.77,9762.84,1.13446,0.469042301
2025-06-08,1393.46,2956.51,74.99,1999.1,6320.4,6391.62,905.32,825.95,5737.81,99.19,66.47,4.50558424,4.036541939,16.77,9762.84,1.13446,0.469042301
2025-06-09,1391.69,2975.84,76.13,2003.64,6325.64,6391.62,912.65,840.32,5741.73,98.939,67.04,4.473786354,4.003380299,17.16,9888.78,1.12675,0.47040605499999977
2025-06-10,1402.26,2975.9,76.05,2011.82,6363.42,6527.53,936.58,843.53,5771.37,99.09801,66.87,4.469849586,4.018098831,16.95,9840.6,1.1256,0.45175075499999995
2025-06-11,1425.68,2976.78,76.72,2000.0,6365.55,6472.47,948.32,854.09,5755.61,98.631,69.77,4.420322895,3.951467991,17.26,9703.49,1.12293,0.4688549040000001
2025-06-12,1422.12,2941.92,75.93,2022.08,6378.64,6462.12,937.91,855.15,5776.42,97.92101,69.36,4.359200001,3.907702923,18.02,9787.51,1.12257,0.4514970779999996
2025-06-13,1417.03,2924.7,75.25,1988.91,6329.46,6402.69,928.69,846.78,5710.96,98.18401,74.23,4.398676872,3.947499514,20.82,9718.41,1.13006,0.45117735800000025
2025-06-14,1417.03,2924.7,75.25,1988.91,6329.46,6402.69,928.69,846.78,5710.96,98.18401,74.23,4.398676872,3.947499514,20.82,9718.41,1.13006,0.45117735800000025
2025-06-15,1417.03,2924.7,75.25,1988.91,6329.46,6402.69,928.69,846.78,5710.96,98.18401,74.23,4.398676872,3.947499514,20.82,9718.41,1.13006,0.45117735800000025
2025-06-16,1451.42,2950.56,75.79,1988.91,6310.59,6353.14,926.17,860.13,5765.4,97.998,73.23,4.446229458,3.966444016,19.11,9798.59,1.10862,0.4797854420000003
2025-06-17,1449.06,2936.81,75.67,1965.48,6231.49,6390.02,935.54,863.41,5718.41,98.82001,76.45,4.388844967,3.951807737,21.6,9791.77,1.12972,0.4370372299999996
2025-06-18,1450.25,2929.76,74.95,1971.63,6237.14,6330.83,942.0,873.25,5717.84,98.90501,76.7,4.390862465,3.941391706,20.14,9761.46,1.13105,0.44947075899999955
2025-06-19,1448.25,2915.78,73.45,1974.28,6136.93,6184.45,926.98,872.55,5717.84,98.90501,78.85,4.390862465,3.941391706,22.17,9748.36,1.13105,0.44947075899999955
2025-06-20,1431.92,2954.45,74.22,1967.5,6144.36,6125.0,933.65,886.32,5704.06,98.70701,77.00999,4.375123501,3.907702684,20.62,9908.49,1.12217,0.4674208169999998
2025-06-21,1431.92,2954.45,74.22,1967.5,6144.36,6125.0,933.65,886.32,5704.06,98.70701,77.00999,4.375123501,3.907702684,20.62,9908.49,1.12217,0.4674208169999998
2025-06-22,1431.92,2954.45,74.22,1967.5,6144.36,6125.0,933.65,886.32,5704.06,98.70701,77.00999,4.375123501,3.907702684,20.62,9908.49,1.12217,0.4674208169999998
2025-06-23,1424.73,2945.16,74.59,1981.61,6111.73,6034.19,916.1,882.47,5758.2,98.41601,71.48,4.347535133,3.863283396,19.83,9947.47,1.13225,0.4842517370000001
2025-06-24,1446.22,2956.91,76.04,1993.89,6234.31,6140.48,937.4,912.85,5824.04,97.858,67.14,4.294498444,3.825136423,17.48,9819.85,1.11554,0.46936202100000024
2025-06-25,1421.69,2978.29,76.86,1983.73,6299.38,6101.03,950.3,916.83,5822.95,97.679,67.68,4.290579796,3.780694485,16.76,9813.19,1.12709,0.5098853110000001
2025-06-26,1445.38,3009.89,76.41,1991.94,6367.54,6178.96,952.14,908.44,5870.13,97.147,67.73,4.24169445,3.719328403,16.59,10219.33,1.12853,0.5223660469999998
2025-06-27,1445.78,3021.89,76.14,1983.26,6370.24,6178.96,956.26,901.76,5900.7,97.401,67.77,4.276863575,3.747954607,16.32,10118.67,1.11662,0.5289089680000001
2025-06-28,1445.78,3021.89,76.14,1983.26,6370.24,6178.96,956.26,901.76,5900.7,97.401,67.77,4.276863575,3.747954607,16.32,10118.67,1.11662,0.5289089680000001
2025-06-29,1445.78,3021.89,76.14,1983.26,6370.24,6178.96,956.26,901.76,5900.7,97.401,67.77,4.276863575,3.747954607,16.32,10118.67,1.11662,0.5289089680000001
2025-06-30,1476.15,3015.65,75.54,1998.4,6364.83,6176.52,940.97,904.76,5933.76,96.87501,67.61,4.227996826,3.719239712,16.73,10050.69,1.1031,0.5087571140000002
2025-07-01,1481.27,3016.92,75.58,2013.29,6479.52,6161.82,956.64,907.69,5923.78,96.81901,67.11,4.241646767,3.772467375,16.83,10050.3,1.07974,0.4691793919999996
2025-07-02,1479.05,3008.77,75.77,2005.18,6516.9,6136.64,957.06,905.83,5953.15,96.776,69.11,4.276859283,3.784778118,16.64,10109.2,1.05448,0.4920811650000001
2025-07-03,1505.94,3002.52,75.42,2011.14,6483.46,6104.46,961.86,922.74,6003.35,97.18001,68.8,4.345741272,3.879916191,16.38,10042.11,1.03465,0.46582508099999975
2025-07-04,1509.4,3009.02,75.22,2017.82,6506.8,6091.49,956.66,905.19,6003.35,97.18001,68.3,4.345741272,3.879916191,17.48,9959.85,1.03465,0.46582508099999975
2025-07-05,1509.4,3009.02,75.22,2017.82,6506.8,6091.49,956.66,905.19,6003.35,97.18001,68.3,4.345741272,3.879916191,17.48,9959.85,1.03465,0.46582508099999975
2025-07-06,1509.4,3009.02,75.22,2017.82,6506.8,6091.49,956.66,905.19,6003.35,97.18001,68.3,4.345741272,3.879916191,17.48,9959.85,1.03465,0.46582508099999975
2025-07-07,1477.32,3009.18,75.31,2020.26,6451.6,6126.46,952.11,905.42,5956.82,97.48,69.58,4.379384995,3.894557476,17.79,9909.3,1.05117,0.48482751899999954
2025-07-08,1477.38,3012.79,76.08,2015.28,6403.64,6088.79,950.69,922.45,5951.11,97.51601,70.15,4.399243355,3.890548229,16.81,9841.81,1.0574,0.5086951260000001
2025-07-09,1458.16,3007.78,75.2,2018.06,6396.6,6116.29,959.27,921.37,5988.0,97.55501,70.18999,4.331963539,3.842888594,15.94,9652.87,1.06557,0.48907494500000004
2025-07-10,1425.43,2995.19,75.62,2010.51,6366.32,6196.75,968.33,935.51,6001.38,97.65201,68.64,4.349754333,3.872093678,15.78,9699.55,1.05857,0.47766065499999977
2025-07-11,1414.08,2968.76,75.82,2003.81,6333.73,6248.64,969.6,935.98,5980.58,97.853,70.36,4.409322262,3.884986401,16.4,9638.93,1.05747,0.524335861
2025-07-12,1414.08,2968.76,75.82,2003.81,6333.73,6248.64,969.6,935.98,5980.58,97.853,70.36,4.409322262,3.884986401,16.4,9638.93,1.05747,0.524335861
2025-07-13,1414.08,2968.76,75.82,2003.81,6333.73,6248.64,969.6,935.98,5980.58,97.853,70.36,4.409322262,3.884986401,16.4,9638.93,1.05747,0.524335861
2025-07-14,1409.88,2967.7,76.22,1996.23,6283.45,6176.84,963.54,945.36,5991.88,98.081,69.21,4.43325901,3.899775505,17.2,9556.93,1.05544,0.5334835050000004
2025-07-15,1415.5,2984.34,77.66,2004.02,6291.77,6172.09,974.38,951.26,5967.82,98.616,68.71,4.481281281,3.939782858,17.38,9597.23,1.04316,0.5414984230000002
2025-07-16,1418.31,2985.49,77.48,2000.17,6304.16,6160.81,985.72,944.81,5988.03,98.39201,68.52,4.455301762,3.891694069,17.16,9570.51,1.04197,0.5636076930000002
2025-07-17,1423.24,2976.97,77.63,2008.05,6303.89,6222.75,986.67,947.15,6020.45,98.734,69.52,4.451343536,3.904452801,16.52,9607.79,1.03296,0.5468907350000003
2025-07-18,1395.02,2959.11,78.62,2044.95,6281.79,6182.23,1001.27,946.77,6022.44,98.482,69.28,4.4155159,3.869086742,16.41,9724.74,1.03314,0.546429158
2025-07-19,1395.02,2959.11,78.62,2044.95,6281.79,6182.23,1001.27,946.77,6022.44,98.482,69.28,4.4155159,3.869086742,16.41,9724.74,1.03314,0.546429158
2025-07-20,1395.02,2959.11,78.62,2044.95,6281.79,6182.23,1001.27,946.77,6022.44,98.482,69.28,4.4155159,3.869086742,16.41,9724.74,1.03314,0.546429158
2025-07-21,1397.03,2972.78,79.29,2072.72,6242.06,6186.38,997.73,955.45,6029.03,97.853,69.21,4.377726555,3.860761404,16.65,9793.04,1.0359,0.516965151
2025-07-22,1392.93,2965.29,79.86,2063.99,6220.88,6143.54,982.91,939.7,6032.28,97.39201,68.59,4.344017029,3.833397388,16.5,9851.26,1.04389,0.5106196409999999
2025-07-23,1408.56,2980.35,81.39,2078.49,6331.64,6199.23,996.07,945.25,6078.92,97.214,68.51,4.37976408,3.880038977,15.37,9878.14,1.0272,0.4997251030000003
2025-07-24,1398.19,2963.71,81.73,2069.22,6409.68,6278.77,997.98,945.71,6082.98,97.37701,69.18,4.395711422,3.916243792,15.39,9827.08,1.02532,0.4794676299999998
2025-07-25,1393.58,2931.55,80.86,2045.63,6434.42,6241.81,997.62,946.99,6108.19,97.645,68.43999,4.387829781,3.923202276,14.93,9715.82,1.01784,0.4646275049999997
2025-07-26,1393.58,2931.55,80.86,2045.63,6434.42,6241.81,997.62,946.99,6108.19,97.645,68.43999,4.387829781,3.923202276,14.93,9715.82,1.01784,0.4646275049999997
2025-07-27,1393.58,2931.55,80.86,2045.63,6434.42,6241.81,997.62,946.99,6108.19,97.645,68.43999,4.387829781,3.923202276,14.93,9715.82,1.01784,0.4646275049999997
2025-07-28,1370.25,2911.61,81.15,2045.81,6345.39,6298.59,998.84,955.66,6110.04,98.634,70.04,4.409792423,3.925535679,15.03,9738.66,1.01792,0.4842567440000001
2025-07-29,1374.78,2931.55,81.12,2057.96,6377.74,6288.13,989.24,959.85,6092.37,98.886,72.51,4.320355892,3.868854523,15.98,9746.29,1.02877,0.45150136900000026
2025-07-30,1382.75,2934.33,80.2,2060.37,6340.19,6241.61,1001.12,971.14,6085.44,99.815,73.24,4.369992256,3.940608501,15.48,9651.7,1.02322,0.4293837549999999
2025-07-31,1373.23,2920.64,78.94,2046.95,6335.15,6190.09,1006.4,966.81,6065.04,99.968,72.53,4.373997688,3.957080603,16.72,9560.24,1.02325,0.41691708500000013
2025-08-01,1375.09,2890.49,78.1,2041.42,6252.61,6229.56,998.04,927.98,5965.05,99.14101,69.67,4.2158885,3.681670904,20.38,9581.25,1.05074,0.534217596
2025-08-02,1375.09,2890.49,78.1,2041.42,6252.61,6229.56,998.04,927.98,5965.05,99.14101,69.67,4.2158885,3.681670904,20.38,9581.25,1.05074,0.534217596
2025-08-03,1375.09,2890.49,78.1,2041.42,6252.61,6229.56,998.04,927.98,5965.05,99.14101,69.67,4.2158885,3.681670904,20.38,9581.25,1.05074,0.534217596
2025-08-04,1389.8,2914.54,79.02,2083.15,6253.84,6177.36,994.95,937.67,6055.81,98.784,68.76,4.192347527,3.675212145,17.52,9634.27,1.04555,0.5171353819999998
2025-08-05,1392.08,2907.89,79.69,2095.34,6309.67,6249.97,1008.61,952.17,6025.46,98.78201,67.64,4.209980965,3.724244356,17.85,9571.18,1.04519,0.48573660899999993
2025-08-06,1411.39,2892.89,79.94,2111.53,6390.11,6171.99,995.5,948.8,6069.68,98.177,66.89,4.22568512,3.713699818,16.77,9613.38,1.03737,0.5119853019999998