variable_name,pressure,temperature,wind_speed,roughness_length,temperature,wind_speed
height,0,2,10,0,10,80
2010-01-01 00:00:00+01:00,98405.7,267.6,5.32697,0.15,267.57,7.80697
2010-01-01 01:00:00+01:00,98382.7,267.6,5.46199,0.15,267.55,7.86199
2010-01-01 02:00:00+01:00,98362.9,267.61,5.67899,0.15,267.54,8.59899
2010-01-01 03:00:00+01:00,98340.9,267.63,5.68466,0.15,267.56,7.89466
2010-01-01 04:00:00+01:00,98336.8,267.63,5.38084,0.15,267.61,7.57084
2010-01-01 05:00:00+01:00,98334.2,267.61,5.28286,0.15,267.55,7.51286
2010-01-01 06:00:00+01:00,98324.6,267.55,5.43709,0.15,267.52,7.73709
2010-01-01 07:00:00+01:00,98345.1,267.51,5.49162,0.15,267.46,8.22162
2010-01-01 08:00:00+01:00,98394.9,267.48,5.52631,0.15,267.45,7.76631
2010-01-01 09:00:00+01:00,98446.6,267.67,5.57199,0.15,267.6,7.74199
2010-01-01 10:00:00+01:00,98486,267.95,5.38384,0.15,267.88,7.94384
2010-01-01 11:00:00+01:00,98568,268.27,5.31816,0.15,268.19,7.75816
2010-01-01 12:00:00+01:00,98609.2,268.49,5.92008,0.15,268.46,8.36008
2010-01-01 13:00:00+01:00,98716.8,268.61,5.50331,0.15,268.53,7.95331
2010-01-01 14:00:00+01:00,98834.5,268.56,5.16204,0.15,268.48,7.98204
2010-01-01 15:00:00+01:00,98911.4,268.38,4.94334,0.15,268.35,7.82334
2010-01-01 16:00:00+01:00,98999,268.22,4.62725,0.15,268.15,7.75725
2010-01-01 17:00:00+01:00,99083,268.11,4.20744,0.15,268.07,6.54744
2010-01-01 18:00:00+01:00,99166.6,267.98,3.96008,0.15,267.9,6.37008
2010-01-01 19:00:00+01:00,99249.6,267.8,4.18155,0.15,267.75,6.53155
2010-01-01 20:00:00+01:00,99299.1,267.44,4.38756,0.15,267.38,6.72756
2010-01-01 21:00:00+01:00,99355,266.96,4.35175,0.15,266.92,6.59175
2010-01-01 22:00:00+01:00,99414.6,266.48,4.19387,0.15,266.45,7.05387
2010-01-01 23:00:00+01:00,99489.6,266.09,3.95468,0.15,266.03,6.29468
2010-01-02 00:00:00+01:00,99571.5,265.77,3.80391,0.15,265.72,6.40391
2010-01-02 01:00:00+01:00,99650.6,265.5,3.75341,0.15,265.47,6.43341
2010-01-02 02:00:00+01:00,99725.8,265.17,3.68452,0.15,265.1,6.60452
2010-01-02 03:00:00+01:00,99808.4,264.52,3.64885,0.15,264.48,6.15885
2010-01-02 04:00:00+01:00,99902.3,263.77,3.64895,0.15,263.74,6.21895
2010-01-02 05:00:00+01:00,99984,262.95,3.26095,0.15,262.88,6.01095
2010-01-02 06:00:00+01:00,100051,262.39,2.82002,0.15,262.36,4.99002
2010-01-02 07:00:00+01:00,100127,261.87,2.63831,0.15,261.83,5.54831
2010-01-02 08:00:00+01:00,100213,261.44,2.60467,0.15,261.4,5.62467
2010-01-02 09:00:00+01:00,100301,261.65,2.48291,0.15,261.62,5.44291
2010-01-02 10:00:00+01:00,100361,261.92,2.27491,0.15,261.89,5.25491
2010-01-02 11:00:00+01:00,100411,262.18,2.05207,0.15,262.13,5.13207
2010-01-02 12:00:00+01:00,100456,262.4,1.84496,0.15,262.34,4.89496
2010-01-02 13:00:00+01:00,100502,262.39,1.71002,0.15,262.35,4.85002
2010-01-02 14:00:00+01:00,100544,262.11,1.65912,0.15,262.04,4.31912
2010-01-02 15:00:00+01:00,100588,261.71,1.85037,0.15,261.65,4.00037
2010-01-02 16:00:00+01:00,100623,261.44,2.05926,0.15,261.41,4.22926
2010-01-02 17:00:00+01:00,100659,261.92,2.19697,0.15,261.87,5.28697
2010-01-02 18:00:00+01:00,100681,262.12,2.36407,0.15,262.06,4.81407
2010-01-02 19:00:00+01:00,100680,262.12,2.68317,0.15,262.08,5.15317
2010-01-02 20:00:00+01:00,100665,262.11,2.88922,0.15,262.07,5.27922
2010-01-02 21:00:00+01:00,100666,263.05,2.82869,0.15,263,5.96869
2010-01-02 22:00:00+01:00,100671,263.87,2.90343,0.15,263.84,5.11343
2010-01-02 23:00:00+01:00,100673,264.67,3.00159,0.15,264.64,5.38159
2010-01-03 00:00:00+01:00,100667,265.4,3.05818,0.15,265.33,5.38818
2010-01-03 01:00:00+01:00,100665,266.02,3.00373,0.15,265.99,5.49373
2010-01-03 02:00:00+01:00,100680,266.43,2.75149,0.15,266.38,5.34149
2010-01-03 03:00:00+01:00,100679,266.7,2.51612,0.15,266.65,5.05612
2010-01-03 04:00:00+01:00,100674,266.92,2.37815,0.15,266.87,4.96815
2010-01-03 05:00:00+01:00,100665,267.08,2.15363,0.15,267.02,4.45363
2010-01-03 06:00:00+01:00,100661,267.25,2.02063,0.15,267.22,4.76063
2010-01-03 07:00:00+01:00,100659,267.42,1.95815,0.15,267.34,5.01815
2010-01-03 08:00:00+01:00,100658,267.55,1.97792,0.15,267.48,4.82792
2010-01-03 09:00:00+01:00,100660,268.08,2.55804,0.15,268.01,5.06804
2010-01-03 10:00:00+01:00,100694,268.45,3.32156,0.15,268.41,5.74156
2010-01-03 11:00:00+01:00,100735,268.53,3.6103,0.15,268.51,5.8803
2010-01-03 12:00:00+01:00,100768,268.44,3.44013,0.15,268.38,6.56013
2010-01-03 13:00:00+01:00,100796,268.23,2.96,0.15,268.18,5.42
2010-01-03 14:00:00+01:00,100837,267.75,2.35225,0.15,267.71,5.39225
2010-01-03 15:00:00+01:00,100866,266.4,2.01119,0.15,266.32,5.01119
2010-01-03 16:00:00+01:00,100887,264.81,2.11988,0.15,264.76,4.38988
2010-01-03 17:00:00+01:00,100918,263.67,2.29444,0.15,263.63,5.16444
2010-01-03 18:00:00+01:00,100952,262.72,2.27325,0.15,262.68,5.20325
2010-01-03 19:00:00+01:00,100985,262,2.15235,0.15,261.97,4.32235
2010-01-03 20:00:00+01:00,100994,261.32,1.89341,0.15,261.25,4.76341
2010-01-03 21:00:00+01:00,101000,260.86,1.65454,0.15,260.83,4.09454
2010-01-03 22:00:00+01:00,101008,260.51,1.52908,0.15,260.44,3.71908
2010-01-03 23:00:00+01:00,101029,260.2,1.48863,0.15,260.13,4.38863
2010-01-04 00:00:00+01:00,101045,259.9,1.4753,0.15,259.84,3.8553
2010-01-04 01:00:00+01:00,101052,259.62,1.50899,0.15,259.57,4.00899
2010-01-04 02:00:00+01:00,101037,259.45,1.28043,0.15,259.37,3.51043
2010-01-04 03:00:00+01:00,100998,259.31,1.10342,0.15,259.28,3.74342
2010-01-04 04:00:00+01:00,100954,259.15,1.06461,0.15,259.13,3.55461
2010-01-04 05:00:00+01:00,100920,259.09,0.92526,0.15,259.06,3.23526
2010-01-04 06:00:00+01:00,100881,259.01,0.825706,0.15,258.97,3.705706
2010-01-04 07:00:00+01:00,100838,258.6,0.701859,0.15,258.52,3.391859
2010-01-04 08:00:00+01:00,100787,258.5,0.636228,0.15,258.46,3.296228
2010-01-04 09:00:00+01:00,100757,258.92,0.625409,0.15,258.84,2.955409
2010-01-04 10:00:00+01:00,100724,259.61,0.532847,0.15,259.57,3.622847
2010-01-04 11:00:00+01:00,100683,260.35,0.583273,0.15,260.28,3.703273
2010-01-04 12:00:00+01:00,100647,260.87,0.510706,0.15,260.81,3.010706
2010-01-04 13:00:00+01:00,100616,261.02,0.221911,0.15,260.97,2.901911
2010-01-04 14:00:00+01:00,100589,260.77,0.385802,0.15,260.72,3.415802
2010-01-04 15:00:00+01:00,100554,260.26,0.635682,0.15,260.21,2.835682
2010-01-04 16:00:00+01:00,100512,259.74,0.722206,0.15,259.71,3.782206
2010-01-04 17:00:00+01:00,100467,259.48,0.635188,0.15,259.41,2.945188
2010-01-04 18:00:00+01:00,100431,259.34,0.403484,0.15,259.29,2.733484
2010-01-04 19:00:00+01:00,100399,259.27,0.257645,0.15,259.2,3.297645
2010-01-04 20:00:00+01:00,100364,259.22,0.230887,0.15,259.19,2.860887
2010-01-04 21:00:00+01:00,100326,259.2,0.289493,0.15,259.12,2.519493
2010-01-04 22:00:00+01:00,100291,259.2,0.674469,0.15,259.13,3.564469
2010-01-04 23:00:00+01:00,100256,259.23,1.13613,0.15,259.18,3.89613
2010-01-05 00:00:00+01:00,100220,259.34,1.48263,0.15,259.3,4.44263
2010-01-05 01:00:00+01:00,100181,259.51,1.54889,0.15,259.49,4.22889
2010-01-05 02:00:00+01:00,100140,260.18,1.36231,0.15,260.12,4.16231
2010-01-05 03:00:00+01:00,100091,259.94,1.30019,0.15,259.86,3.99019
2010-01-05 04:00:00+01:00,100042,259.72,1.22271,0.15,259.69,4.20271
2010-01-05 05:00:00+01:00,99998.2,259.57,1.06734,0.15,259.51,3.91734
2010-01-05 06:00:00+01:00,99948.1,259.44,0.971272,0.15,259.38,3.421272
2010-01-05 07:00:00+01:00,99886.7,259.2,1.09976,0.15,259.13,3.31976
2010-01-05 08:00:00+01:00,99818.8,258.91,1.37298,0.15,258.83,3.58298
2010-01-05 09:00:00+01:00,99756.1,259.34,1.56233,0.15,259.28,4.11233
2010-01-05 10:00:00+01:00,99696.6,259.88,1.60909,0.15,259.86,4.33909
2010-01-05 11:00:00+01:00,99642.5,260.47,1.47126,0.15,260.45,4.04126
2010-01-05 12:00:00+01:00,99582.7,260.97,1.22238,0.15,260.89,3.94238
2010-01-05 13:00:00+01:00,99521.3,261.13,1.05889,0.15,261.09,3.51889
2010-01-05 14:00:00+01:00,99471.2,260.83,1.27001,0.15,260.76,4.39001
2010-01-05 15:00:00+01:00,99432.7,260.21,1.55222,0.15,260.18,3.79222
2010-01-05 16:00:00+01:00,99403.5,259.62,1.70032,0.15,259.58,4.35032
2010-01-05 17:00:00+01:00,99363.6,259.21,1.75863,0.15,259.18,4.82863
2010-01-05 18:00:00+01:00,99323.1,258.96,1.6418,0.15,258.89,3.8618
2010-01-05 19:00:00+01:00,99287.1,258.82,1.43202,0.15,258.74,4.45202
2010-01-05 20:00:00+01:00,99238.3,258.68,1.39284,0.15,258.63,4.00284
2010-01-05 21:00:00+01:00,99190.8,258.59,1.30528,0.15,258.54,4.41528
2010-01-05 22:00:00+01:00,99160.1,258.57,1.14158,0.15,258.53,4.22158
2010-01-05 23:00:00+01:00,99141.2,258.65,1.10291,0.15,258.58,3.62291
2010-01-06 00:00:00+01:00,99130.9,258.84,1.17376,0.15,258.81,3.45376
2010-01-06 01:00:00+01:00,99127.4,259.23,1.19974,0.15,259.15,3.46974
2010-01-06 02:00:00+01:00,99128.5,260.38,1.28662,0.15,260.33,3.69662
2010-01-06 03:00:00+01:00,99105.7,260.26,1.54882,0.15,260.22,4.32882
2010-01-06 04:00:00+01:00,99078.1,260.45,1.52977,0.15,260.38,3.88977
2010-01-06 05:00:00+01:00,99053.5,260.69,1.36668,0.15,260.66,3.51668
2010-01-06 06:00:00+01:00,99026.5,260.94,1.29679,0.15,260.87,3.69679
2010-01-06 07:00:00+01:00,99013.7,261.14,1.3055,0.15,261.11,3.4855
2010-01-06 08:00:00+01:00,99011.7,261.43,1.37923,0.15,261.4,4.07923
2010-01-06 09:00:00+01:00,99009.9,262.28,1.54701,0.15,262.23,4.61701
2010-01-06 10:00:00+01:00,99006.6,263.17,1.76222,0.15,263.15,4.50222
2010-01-06 11:00:00+01:00,99010.4,264.24,1.76356,0.15,264.2,4.30356
2010-01-06 12:00:00+01:00,99021,264.87,1.84786,0.15,264.79,4.62786
2010-01-06 13:00:00+01:00,99024.8,265.43,1.78025,0.15,265.36,4.83025
2010-01-06 14:00:00+01:00,99031.5,265.59,1.7179,0.15,265.54,4.3379
2010-01-06 15:00:00+01:00,99059.4,265.32,1.51743,0.15,265.25,4.36743
2010-01-06 16:00:00+01:00,99097.8,264.86,1.53535,0.15,264.82,3.98535
2010-01-06 17:00:00+01:00,99133.4,264.74,1.62984,0.15,264.69,3.83984
2010-01-06 18:00:00+01:00,99161,264.57,1.761,0.15,264.49,4.031
2010-01-06 19:00:00+01:00,99187.2,264.34,1.74418,0.15,264.31,4.78418
2010-01-06 20:00:00+01:00,99211.3,264.1,1.68012,0.15,264.03,4.21012
2010-01-06 21:00:00+01:00,99242.4,263.9,1.72892,0.15,263.83,3.97892
2010-01-06 22:00:00+01:00,99275.1,263.84,1.85373,0.15,263.8,3.99373
2010-01-06 23:00:00+01:00,99323.4,263.39,1.96994,0.15,263.37,5.01994
2010-01-07 00:00:00+01:00,99375.6,263.18,2.00784,0.15,263.1,4.17784
2010-01-07 01:00:00+01:00,99430.9,262.97,1.96784,0.15,262.94,4.18784
2010-01-07 02:00:00+01:00,99490.4,262.83,1.99643,0.15,262.75,4.91643
2010-01-07 03:00:00+01:00,99552.1,263.02,2.05974,0.15,262.97,4.69974
2010-01-07 04:00:00+01:00,99597.5,263.04,2.07034,0.15,262.98,4.26034
2010-01-07 05:00:00+01:00,99622.7,262.99,2.15834,0.15,262.94,5.01834
2010-01-07 06:00:00+01:00,99639.7,262.63,2.2539,0.15,262.6,5.2739
2010-01-07 07:00:00+01:00,99656.9,262.4,2.41636,0.15,262.34,4.74636
2010-01-07 08:00:00+01:00,99683.7,262.09,2.61055,0.15,262.04,5.60055
2010-01-07 09:00:00+01:00,99716.4,262.12,2.748,0.15,262.06,5.038
2010-01-07 10:00:00+01:00,99754.7,262.07,2.89715,0.15,261.99,5.87715
2010-01-07 11:00:00+01:00,99811.4,262.25,3.11852,0.15,262.21,5.31852
2010-01-07 12:00:00+01:00,99872,262.57,3.38681,0.15,262.5,5.69681
2010-01-07 13:00:00+01:00,99938.9,262.9,3.44846,0.15,262.84,5.67846
2010-01-07 14:00:00+01:00,100028,262.74,3.35454,0.15,262.7,5.60454
2010-01-07 15:00:00+01:00,100104,262.33,3.2911,0.15,262.25,6.1611
2010-01-07 16:00:00+01:00,100162,262.36,3.24902,0.15,262.33,5.39902
2010-01-07 17:00:00+01:00,100217,262.56,3.33863,0.15,262.52,6.18863
2010-01-07 18:00:00+01:00,100274,262.87,3.52378,0.15,262.83,5.78378
2010-01-07 19:00:00+01:00,100330,263.15,3.60297,0.15,263.07,6.39297
2010-01-07 20:00:00+01:00,100380,263.8,3.53191,0.15,263.78,6.28191
2010-01-07 21:00:00+01:00,100434,264.23,3.25355,0.15,264.16,6.00355
2010-01-07 22:00:00+01:00,100497,264.56,2.85047,0.15,264.49,5.34047
2010-01-07 23:00:00+01:00,100557,264.95,2.27388,0.15,264.9,5.34388
2010-01-08 00:00:00+01:00,100617,265.27,1.75136,0.15,265.24,4.57136
2010-01-08 01:00:00+01:00,100670,265.38,1.20631,0.15,265.31,3.83631
2010-01-08 02:00:00+01:00,100745,265.41,0.845946,0.15,265.36,3.815946
2010-01-08 03:00:00+01:00,100773,265.34,1.70434,0.15,265.27,3.91434
2010-01-08 04:00:00+01:00,100819,265.29,1.9802,0.15,265.23,4.7202
2010-01-08 05:00:00+01:00,100846,265.19,2.40716,0.15,265.11,5.37716
2010-01-08 06:00:00+01:00,100854,265.17,2.79641,0.15,265.1,5.91641
2010-01-08 07:00:00+01:00,100873,265.18,3.04056,0.15,265.13,5.82056
2010-01-08 08:00:00+01:00,100862,265.15,3.45218,0.15,265.13,6.51218
2010-01-08 09:00:00+01:00,100857,265.44,4.14499,0.15,265.36,7.04499
2010-01-08 10:00:00+01:00,100856,265.83,4.5154,0.15,265.75,6.7854
2010-01-08 11:00:00+01:00,100849,266.24,5.0034,0.15,266.19,8.1234
2010-01-08 12:00:00+01:00,100829,266.58,5.76208,0.15,266.55,8.37208
2010-01-08 13:00:00+01:00,100802,266.68,6.30171,0.15,266.66,8.45171
2010-01-08 14:00:00+01:00,100794,266.6,6.55537,0.15,266.57,8.86537
2010-01-08 15:00:00+01:00,100769,266.32,6.33082,0.15,266.26,8.78082
2010-01-08 16:00:00+01:00,100727,265.93,6.13089,0.15,265.87,8.44089
2010-01-08 17:00:00+01:00,100682,265.63,6.42829,0.15,265.6,8.56829
2010-01-08 18:00:00+01:00,100639,265.38,6.443,0.15,265.3,8.963
2010-01-08 19:00:00+01:00,100593,265.15,6.53751,0.15,265.11,9.01751
2010-01-08 20:00:00+01:00,100560,264.97,6.58345,0.15,264.91,8.81345
2010-01-08 21:00:00+01:00,100524,264.87,6.86387,0.15,264.83,9.49387
2010-01-08 22:00:00+01:00,100457,264.82,7.25291,0.15,264.78,9.45291
2010-01-08 23:00:00+01:00,100403,264.89,7.54074,0.15,264.82,9.78074
2010-01-09 00:00:00+01:00,100360,264.98,7.94066,0.15,264.92,10.27066
2010-01-09 01:00:00+01:00,100322,265.12,8.19224,0.15,265.06,10.52224
2010-01-09 02:00:00+01:00,100290,265.37,8.3721,0.15,265.3,11.2621
2010-01-09 03:00:00+01:00,100229,265.7,8.58747,0.15,265.65,11.52747
2010-01-09 04:00:00+01:00,100175,266.23,8.94711,0.15,266.19,11.89711
2010-01-09 05:00:00+01:00,100140,266.76,9.47753,0.15,266.7,11.71753
2010-01-09 06:00:00+01:00,100120,267.13,9.58088,0.15,267.05,12.45088
2010-01-09 07:00:00+01:00,100077,267.34,9.27084,0.15,267.28,11.89084
2010-01-09 08:00:00+01:00,100007,267.45,9.02852,0.15,267.41,11.75852
2010-01-09 09:00:00+01:00,99974.4,267.61,8.8981,0.15,267.56,11.5981
2010-01-09 10:00:00+01:00,99939,267.67,8.71281,0.15,267.63,11.40281
2010-01-09 11:00:00+01:00,99885.2,267.65,8.54576,0.15,267.57,10.87576
2010-01-09 12:00:00+01:00,99825.8,267.69,8.41137,0.15,267.64,10.93137
2010-01-09 13:00:00+01:00,99794.1,267.62,8.076,0.15,267.58,10.746
2010-01-09 14:00:00+01:00,99767.9,267.4,7.80628,0.15,267.35,10.77628
2010-01-09 15:00:00+01:00,99712,267.1,7.74941,0.15,267.05,10.18941
2010-01-09 16:00:00+01:00,99680.1,266.82,7.66995,0.15,266.8,10.08995
2010-01-09 17:00:00+01:00,99664.9,266.69,7.49605,0.15,266.65,10.60605
2010-01-09 18:00:00+01:00,99665.3,266.66,7.10213,0.15,266.64,9.52213
2010-01-09 19:00:00+01:00,99653.3,266.62,6.82776,0.15,266.58,9.71776
2010-01-09 20:00:00+01:00,99622.2,266.58,6.58403,0.15,266.54,9.71403
2010-01-09 21:00:00+01:00,99600.6,266.61,6.30489,0.15,266.57,8.89489
2010-01-09 22:00:00+01:00,99594.9,266.69,5.96267,0.15,266.61,8.15267
2010-01-09 23:00:00+01:00,99605.2,266.77,5.60579,0.15,266.69,7.89579
2010-01-10 00:00:00+01:00,99621.9,266.83,5.327,0.15,266.78,7.917
2010-01-10 01:00:00+01:00,99644.8,266.87,5.17828,0.15,266.8,7.74828
2010-01-10 02:00:00+01:00,99668.3,266.89,5.03502,0.15,266.85,7.66502
2010-01-10 03:00:00+01:00,99685.7,266.91,4.80961,0.15,266.88,7.49961
2010-01-10 04:00:00+01:00,99695.5,266.92,4.65143,0.15,266.89,7.71143
2010-01-10 05:00:00+01:00,99706.8,266.94,4.53305,0.15,266.88,7.23305
2010-01-10 06:00:00+01:00,99729.9,266.96,4.2398,0.15,266.89,7.0298
2010-01-10 07:00:00+01:00,99758.5,266.98,3.94868,0.15,266.92,6.19868
2010-01-10 08:00:00+01:00,99796.5,267.02,3.70013,0.15,266.98,6.60013
2010-01-10 09:00:00+01:00,99834.5,267.24,3.59344,0.15,267.18,6.13344
2010-01-10 10:00:00+01:00,99852.9,267.56,3.60151,0.15,267.52,6.66151
2010-01-10 11:00:00+01:00,99881.4,267.86,3.48605,0.15,267.79,6.18605
2010-01-10 12:00:00+01:00,99929.9,267.98,3.214,0.15,267.95,5.864
2010-01-10 13:00:00+01:00,99981.7,267.97,2.62054,0.15,267.94,5.40054
2010-01-10 14:00:00+01:00,100030,267.95,2.14394,0.15,267.91,4.31394
2010-01-10 15:00:00+01:00,100077,267.92,1.85801,0.15,267.87,4.09801
2010-01-10 16:00:00+01:00,100111,267.88,1.65442,0.15,267.82,3.98442
2010-01-10 17:00:00+01:00,100134,267.89,1.5025,0.15,267.84,4.2325
2010-01-10 18:00:00+01:00,100154,267.91,1.41785,0.15,267.86,3.84785
2010-01-10 19:00:00+01:00,100171,267.94,1.35012,0.15,267.91,4.07012
2010-01-10 20:00:00+01:00,100181,267.96,1.28467,0.15,267.89,3.53467
2010-01-10 21:00:00+01:00,100182,267.97,1.38391,0.15,267.95,3.64391
2010-01-10 22:00:00+01:00,100189,267.99,1.51474,0.15,267.93,4.54474
2010-01-10 23:00:00+01:00,100207,268.03,1.57934,0.15,267.95,4.10934
2010-01-11 00:00:00+01:00,100233,268.08,1.55952,0.15,268.03,3.77952
2010-01-11 01:00:00+01:00,100252,268.1,1.58649,0.15,268.04,3.88649
2010-01-11 02:00:00+01:00,100253,268.11,1.79226,0.15,268.09,4.07226
2010-01-11 03:00:00+01:00,100253,268.14,1.8267,0.15,268.07,4.0267
2010-01-11 04:00:00+01:00,100260,268.17,1.68611,0.15,268.1,4.43611
2010-01-11 05:00:00+01:00,100264,268.2,1.68469,0.15,268.17,4.01469
2010-01-11 06:00:00+01:00,100258,268.23,1.75722,0.15,268.17,4.11722
2010-01-11 07:00:00+01:00,100252,268.27,1.85244,0.15,268.23,4.05244
2010-01-11 08:00:00+01:00,100259,268.33,1.80051,0.15,268.25,4.57051
2010-01-11 09:00:00+01:00,100257,268.69,1.82576,0.15,268.61,4.67576
2010-01-11 10:00:00+01:00,100248,269.12,2.01855,0.15,269.08,4.76855
2010-01-11 11:00:00+01:00,100238,269.48,2.13799,0.15,269.4,4.82799
2010-01-11 12:00:00+01:00,100236,269.79,2.00769,0.15,269.73,4.41769
2010-01-11 13:00:00+01:00,100258,269.97,1.80917,0.15,269.94,4.20917
2010-01-11 14:00:00+01:00,100295,270.03,1.42653,0.15,269.97,4.22653
2010-01-11 15:00:00+01:00,100316,269.89,1.34362,0.15,269.81,3.50362
2010-01-11 16:00:00+01:00,100345,269.57,1.46702,0.15,269.51,4.27702
2010-01-11 17:00:00+01:00,100378,269.37,1.63866,0.15,269.3,4.34866
2010-01-11 18:00:00+01:00,100403,269.19,1.86246,0.15,269.12,4.58246
2010-01-11 19:00:00+01:00,100419,268.67,1.90547,0.15,268.6,4.21547
2010-01-11 20:00:00+01:00,100436,268.2,1.82308,0.15,268.13,4.16308
2010-01-11 21:00:00+01:00,100442,267.86,1.72118,0.15,267.78,4.48118
2010-01-11 22:00:00+01:00,100474,267.6,1.74138,0.15,267.56,4.16138
2010-01-11 23:00:00+01:00,100508,267.36,1.8003,0.15,267.31,4.3403
2010-01-12 00:00:00+01:00,100541,267.06,1.84148,0.15,267,4.18148
2010-01-12 01:00:00+01:00,100583,266.66,1.92741,0.15,266.58,4.63741
2010-01-12 02:00:00+01:00,100622,266.41,1.93418,0.15,266.35,5.05418
2010-01-12 03:00:00+01:00,100630,266.18,1.87651,0.15,266.14,4.33651
2010-01-12 04:00:00+01:00,100626,265.89,1.82044,0.15,265.81,4.66044
2010-01-12 05:00:00+01:00,100620,265.59,1.69131,0.15,265.56,4.70131
2010-01-12 06:00:00+01:00,100627,265.28,1.46427,0.15,265.24,4.31427
2010-01-12 07:00:00+01:00,100640,264.95,1.49276,0.15,264.91,4.41276
2010-01-12 08:00:00+01:00,100618,264.73,1.61151,0.15,264.66,3.77151
2010-01-12 09:00:00+01:00,100577,265.03,1.57282,0.15,264.99,4.56282
2010-01-12 10:00:00+01:00,100534,265.55,1.46438,0.15,265.52,4.45438
2010-01-12 11:00:00+01:00,100501,266.02,1.36613,0.15,265.95,4.14613
2010-01-12 12:00:00+01:00,100474,266.26,1.62996,0.15,266.22,3.80996
2010-01-12 13:00:00+01:00,100440,266.23,1.88521,0.15,266.17,4.08521
2010-01-12 14:00:00+01:00,100410,265.92,1.94913,0.15,265.84,4.78913
2010-01-12 15:00:00+01:00,100397,265.38,2.02281,0.15,265.34,4.83281
2010-01-12 16:00:00+01:00,100383,264.76,2.13853,0.15,264.69,5.05853
2010-01-12 17:00:00+01:00,100355,264.35,2.23099,0.15,264.31,4.68099
2010-01-12 18:00:00+01:00,100317,264.09,2.34126,0.15,264.05,4.70126
2010-01-12 19:00:00+01:00,100275,263.92,2.48999,0.15,263.88,4.66999
2010-01-12 20:00:00+01:00,100233,263.75,2.58668,0.15,263.71,5.30668
2010-01-12 21:00:00+01:00,100178,263.67,2.82234,0.15,263.6,5.84234
2010-01-12 22:00:00+01:00,100115,263.68,3.13555,0.15,263.64,5.33555
2010-01-12 23:00:00+01:00,100070,263.7,3.19344,0.15,263.62,5.57344
2010-01-13 00:00:00+01:00,100039,263.86,3.35703,0.15,263.81,5.93703
2010-01-13 01:00:00+01:00,100013,263.96,3.30739,0.15,263.88,6.09739
2010-01-13 02:00:00+01:00,99993.8,263.96,3.10984,0.15,263.9,5.66984
2010-01-13 03:00:00+01:00,99980.8,263.91,2.9885,0.15,263.86,5.7785
2010-01-13 04:00:00+01:00,99957.5,263.88,3.14098,0.15,263.81,5.54098
2010-01-13 05:00:00+01:00,99919.9,263.94,3.51851,0.15,263.91,6.35851
2010-01-13 06:00:00+01:00,99874.7,263.9,3.52321,0.15,263.88,5.70321
2010-01-13 07:00:00+01:00,99845.7,263.86,3.62597,0.15,263.81,6.22597
2010-01-13 08:00:00+01:00,99820.4,263.92,3.75982,0.15,263.9,6.16982
2010-01-13 09:00:00+01:00,99790,264.2,3.68256,0.15,264.14,5.84256
2010-01-13 10:00:00+01:00,99774.5,264.85,3.63385,0.15,264.79,6.55385
2010-01-13 11:00:00+01:00,99785.2,265.63,3.70876,0.15,265.55,6.81876
2010-01-13 12:00:00+01:00,99804.1,266.32,3.88128,0.15,266.24,6.91128
2010-01-13 13:00:00+01:00,99811.2,266.71,3.99185,0.15,266.63,6.62185
2010-01-13 14:00:00+01:00,99819.3,266.76,4.21296,0.15,266.72,7.10296
2010-01-13 15:00:00+01:00,99822.4,266.46,4.29547,0.15,266.39,7.35547
2010-01-13 16:00:00+01:00,99845.3,265.98,4.29304,0.15,265.95,6.77304
2010-01-13 17:00:00+01:00,99852.5,265.57,4.21062,0.15,265.52,6.95062
2010-01-13 18:00:00+01:00,99857.5,265.17,4.17036,0.15,265.12,6.86036
2010-01-13 19:00:00+01:00,99870.1,264.77,3.92328,0.15,264.71,6.45328
2010-01-13 20:00:00+01:00,99870.1,264.39,3.85854,0.15,264.36,6.65854
2010-01-13 21:00:00+01:00,99855.2,264,3.72801,0.15,263.94,6.11801
2010-01-13 22:00:00+01:00,99840.3,263.66,3.52693,0.15,263.59,5.72693
2010-01-13 23:00:00+01:00,99840.6,263.27,3.19396,0.15,263.19,5.77396
2010-01-14 00:00:00+01:00,99845.1,262.96,3.0288,0.15,262.9,5.7288
2010-01-14 01:00:00+01:00,99838.9,262.66,2.84059,0.15,262.57,5.26059
2010-01-14 02:00:00+01:00,99834.3,262.41,2.74109,0.15,262.37,5.36109
2010-01-14 03:00:00+01:00,99859.5,262.2,2.82659,0.15,262.18,5.10659
2010-01-14 04:00:00+01:00,99872.1,262.04,2.71758,0.15,261.97,5.00758
2010-01-14 05:00:00+01:00,99875.7,261.93,2.57865,0.15,261.88,5.26865
2010-01-14 06:00:00+01:00,99887.1,261.84,2.5949,0.15,261.82,5.1149
2010-01-14 07:00:00+01:00,99906.6,261.75,2.57361,0.15,261.7,5.30361
2010-01-14 08:00:00+01:00,99918.7,261.73,2.38848,0.15,261.69,4.71848
2010-01-14 09:00:00+01:00,99908.6,262.08,2.34113,0.15,262.01,5.29113
2010-01-14 10:00:00+01:00,99895.7,262.7,2.48199,0.15,262.63,4.86199
2010-01-14 11:00:00+01:00,99895.1,263.47,2.45764,0.15,263.44,5.04764
2010-01-14 12:00:00+01:00,99897.1,264.14,2.40889,0.15,264.07,5.05889
2010-01-14 13:00:00+01:00,99910.3,264.51,2.45508,0.15,264.43,4.87508
2010-01-14 14:00:00+01:00,99958.6,264.51,2.51699,0.15,264.45,5.56699
2010-01-14 15:00:00+01:00,100018,264.19,2.6615,0.15,264.12,5.5815
2010-01-14 16:00:00+01:00,100062,263.79,2.80389,0.15,263.73,5.25389
2010-01-14 17:00:00+01:00,100102,263.46,2.71459,0.15,263.42,5.54459
2010-01-14 18:00:00+01:00,100154,263.25,2.62107,0.15,263.18,5.51107
2010-01-14 19:00:00+01:00,100209,263.05,2.45935,0.15,262.99,4.79935
2010-01-14 20:00:00+01:00,100256,262.83,2.44922,0.15,262.79,4.76922
2010-01-14 21:00:00+01:00,100301,262.59,2.4425,0.15,262.56,5.0725
2010-01-14 22:00:00+01:00,100348,262.42,2.26786,0.15,262.38,4.51786
2010-01-14 23:00:00+01:00,100405,262.33,2.01154,0.15,262.27,4.67154
2010-01-15 00:00:00+01:00,100470,262.24,1.87114,0.15,262.19,4.10114
2010-01-15 01:00:00+01:00,100537,262.17,1.84211,0.15,262.09,4.65211
2010-01-15 02:00:00+01:00,100603,262.09,1.86133,0.15,262.07,4.91133
2010-01-15 03:00:00+01:00,100672,262.04,1.82514,0.15,261.98,4.71514
2010-01-15 04:00:00+01:00,100756,262.03,1.6746,0.15,261.98,4.7446
2010-01-15 05:00:00+01:00,100841,262.07,1.48366,0.15,261.99,4.59366
2010-01-15 06:00:00+01:00,100917,262.11,1.39441,0.15,262.05,3.71441
2010-01-15 07:00:00+01:00,100983,262.09,1.37359,0.15,262.06,3.99359
2010-01-15 08:00:00+01:00,101042,262.11,1.40133,0.15,262.03,3.78133
2010-01-15 09:00:00+01:00,101072,262.44,1.41143,0.15,262.38,4.22143
2010-01-15 10:00:00+01:00,101098,263.07,1.39252,0.15,263.03,4.15252
2010-01-15 11:00:00+01:00,101128,263.82,1.29382,0.15,263.76,3.83382
2010-01-15 12:00:00+01:00,101164,264.47,1.16869,0.15,264.43,3.51869
2010-01-15 13:00:00+01:00,101214,264.83,1.09936,0.15,264.79,3.23936
2010-01-15 14:00:00+01:00,101272,264.83,1.0459,0.15,264.81,4.1859
2010-01-15 15:00:00+01:00,101329,264.55,1.05124,0.15,264.5,3.59124
2010-01-15 16:00:00+01:00,101399,264.11,1.0748,0.15,264.04,4.0348
2010-01-15 17:00:00+01:00,101459,263.75,1.20184,0.15,263.67,3.57184
2010-01-15 18:00:00+01:00,101504,263.45,1.39656,0.15,263.39,4.38656
2010-01-15 19:00:00+01:00,101544,263.31,1.49932,0.15,263.25,3.95932
2010-01-15 20:00:00+01:00,101558,263.17,1.58997,0.15,263.1,4.24997
2010-01-15 21:00:00+01:00,101566,263.11,1.65046,0.15,263.08,4.55046
2010-01-15 22:00:00+01:00,101580,263.17,1.59936,0.15,263.11,3.82936
2010-01-15 23:00:00+01:00,101589,263.38,1.53932,0.15,263.33,4.50932
2010-01-16 00:00:00+01:00,101588,263.84,1.53047,0.15,263.79,4.12047
2010-01-16 01:00:00+01:00,101581,264.36,1.53305,0.15,264.32,4.52305
2010-01-16 02:00:00+01:00,101573,264.95,1.66466,0.15,264.92,3.83466
2010-01-16 03:00:00+01:00,101557,265.83,1.91027,0.15,265.76,4.68027
2010-01-16 04:00:00+01:00,101528,266.56,2.1239,0.15,266.51,4.6039
2010-01-16 05:00:00+01:00,101483,267.15,2.47515,0.15,267.1,4.76515
2010-01-16 06:00:00+01:00,101423,267.35,2.8645,0.15,267.3,5.1545
2010-01-16 07:00:00+01:00,101363,267.43,3.04015,0.15,267.41,5.61015
2010-01-16 08:00:00+01:00,101344,267.3,2.87881,0.15,267.25,5.83881
2010-01-16 09:00:00+01:00,101300,267.64,2.876,0.15,267.6,5.066
2010-01-16 10:00:00+01:00,101236,267.45,2.81022,0.15,267.38,5.13022
2010-01-16 11:00:00+01:00,101134,267.25,3.30237,0.15,267.19,6.18237
2010-01-16 12:00:00+01:00,100972,266.78,3.82982,0.15,266.74,5.98982
2010-01-16 13:00:00+01:00,100910,266.48,3.34486,0.15,266.44,5.85486
2010-01-16 14:00:00+01:00,100849,265.99,3.63437,0.15,265.91,5.99437
2010-01-16 15:00:00+01:00,100800,265.3,3.92589,0.15,265.27,6.33589
2010-01-16 16:00:00+01:00,100718,264.55,4.528,0.15,264.52,6.698
2010-01-16 17:00:00+01:00,100649,263.97,4.16639,0.15,263.94,7.15639
2010-01-16 18:00:00+01:00,100617,263.46,3.99499,0.15,263.39,6.81499
2010-01-16 19:00:00+01:00,100518,263.44,4.2064,0.15,263.4,6.5964
2010-01-16 20:00:00+01:00,100424,263.69,3.91815,0.15,263.65,6.91815
2010-01-16 21:00:00+01:00,100322,264.12,3.8743,0.15,264.04,6.6843
2010-01-16 22:00:00+01:00,100249,264.56,3.85719,0.15,264.49,6.64719
2010-01-16 23:00:00+01:00,100169,265.03,3.8125,0.15,265,6.6225
2010-01-17 00:00:00+01:00,100113,265.75,3.59045,0.15,265.68,6.63045
2010-01-17 01:00:00+01:00,100097,266.73,3.23403,0.15,266.69,5.87403
2010-01-17 02:00:00+01:00,100071,267.39,3.22512,0.15,267.31,6.35512
2010-01-17 03:00:00+01:00,99998.5,268.15,3.45795,0.15,268.09,6.01795
2010-01-17 04:00:00+01:00,99929.6,269.19,3.27564,0.15,269.13,5.67564
2010-01-17 05:00:00+01:00,99845.4,270.21,3.64143,0.15,270.15,5.86143
2010-01-17 06:00:00+01:00,99758.6,271.34,4.20541,0.15,271.3,6.59541
2010-01-17 07:00:00+01:00,99700.3,271.85,3.88459,0.15,271.83,6.73459
2010-01-17 08:00:00+01:00,99674.2,272.22,3.58709,0.15,272.14,6.65709
2010-01-17 09:00:00+01:00,99665.3,272.82,3.21077,0.15,272.78,5.63077
2010-01-17 10:00:00+01:00,99679.6,273.51,3.1572,0.15,273.43,5.6372
2010-01-17 11:00:00+01:00,99728.9,273.77,3.61764,0.15,273.72,6.02764
2010-01-17 12:00:00+01:00,99810.9,273.83,4.20343,0.15,273.76,6.77343
2010-01-17 13:00:00+01:00,99918.2,273.79,4.65766,0.15,273.75,7.28766
2010-01-17 14:00:00+01:00,100044,273.75,4.3672,0.15,273.7,7.2072
2010-01-17 15:00:00+01:00,100145,273.77,4.46257,0.15,273.73,6.85257
2010-01-17 16:00:00+01:00,100232,273.73,4.53384,0.15,273.67,7.22384
2010-01-17 17:00:00+01:00,100320,273.71,4.69809,0.15,273.67,7.72809
2010-01-17 18:00:00+01:00,100414,273.68,4.81,0.15,273.6,7.95
2010-01-17 19:00:00+01:00,100504,273.64,4.95475,0.15,273.61,7.67475
2010-01-17 20:00:00+01:00,100585,273.63,5.19463,0.15,273.57,7.58463
2010-01-17 21:00:00+01:00,100662,273.65,5.49051,0.15,273.58,7.84051
2010-01-17 22:00:00+01:00,100725,273.66,5.64877,0.15,273.62,8.64877
2010-01-17 23:00:00+01:00,100790,273.69,5.61386,0.15,273.63,8.03386
2010-01-18 00:00:00+01:00,100852,273.68,5.34364,0.15,273.6,7.54364
2010-01-18 01:00:00+01:00,100912,273.65,5.04545,0.15,273.63,7.71545
2010-01-18 02:00:00+01:00,100970,273.63,4.73729,0.15,273.55,7.40729
2010-01-18 03:00:00+01:00,101025,273.61,4.47824,0.15,273.57,7.53824
2010-01-18 04:00:00+01:00,101069,273.59,4.33678,0.15,273.56,6.66678
2010-01-18 05:00:00+01:00,101104,273.57,4.30855,0.15,273.5,6.62855
2010-01-18 06:00:00+01:00,101136,273.31,4.29841,0.15,273.26,7.01841
2010-01-18 07:00:00+01:00,101168,273.15,4.18766,0.15,273.07,6.41766
2010-01-18 08:00:00+01:00,101179,273.39,4.0562,0.15,273.36,6.8862
2010-01-18 09:00:00+01:00,101173,273.49,4.06378,0.15,273.45,6.77378
2010-01-18 10:00:00+01:00,101168,273.5,3.99534,0.15,273.44,6.64534
2010-01-18 11:00:00+01:00,101165,273.52,3.81052,0.15,273.46,6.90052
2010-01-18 12:00:00+01:00,101163,273.54,3.57232,0.15,273.47,6.36232
2010-01-18 13:00:00+01:00,101167,273.55,3.36013,0.15,273.48,6.26013
2010-01-18 14:00:00+01:00,101182,273.56,3.34143,0.15,273.49,6.14143
2010-01-18 15:00:00+01:00,101203,273.56,3.25212,0.15,273.5,5.97212
2010-01-18 16:00:00+01:00,101245,273.31,3.14971,0.15,273.28,5.31971
2010-01-18 17:00:00+01:00,101280,273.17,3.04678,0.15,273.1,6.18678
2010-01-18 18:00:00+01:00,101304,273.04,2.96283,0.15,273.01,5.95283
2010-01-18 19:00:00+01:00,101316,272.94,2.90629,0.15,272.91,5.51629
2010-01-18 20:00:00+01:00,101313,272.81,2.89319,0.15,272.78,5.51319
2010-01-18 21:00:00+01:00,101288,272.71,2.9096,0.15,272.65,5.5996
2010-01-18 22:00:00+01:00,101260,272.65,2.92453,0.15,272.6,5.78453
2010-01-18 23:00:00+01:00,101241,272.61,2.89378,0.15,272.53,5.06378
2010-01-19 00:00:00+01:00,101231,272.64,2.84453,0.15,272.57,5.41453
2010-01-19 01:00:00+01:00,101229,272.68,2.80408,0.15,272.64,5.66408
2010-01-19 02:00:00+01:00,101222,272.73,2.81056,0.15,272.65,5.56056
2010-01-19 03:00:00+01:00,101194,272.76,2.82883,0.15,272.71,5.65883
2010-01-19 04:00:00+01:00,101150,272.78,2.81427,0.15,272.74,5.88427
2010-01-19 05:00:00+01:00,101102,272.79,2.77039,0.15,272.75,5.37039
2010-01-19 06:00:00+01:00,101054,272.81,2.69923,0.15,272.78,5.80923
2010-01-19 07:00:00+01:00,101004,272.85,2.56317,0.15,272.82,5.70317
2010-01-19 08:00:00+01:00,100953,272.96,2.35189,0.15,272.92,5.48189
2010-01-19 09:00:00+01:00,100908,273.23,2.12572,0.15,273.2,4.76572
2010-01-19 10:00:00+01:00,100891,273.33,1.85404,0.15,273.29,4.91404
2010-01-19 11:00:00+01:00,100884,273.39,1.62363,0.15,273.34,3.94363
2010-01-19 12:00:00+01:00,100882,273.41,1.44663,0.15,273.33,4.27663
2010-01-19 13:00:00+01:00,100884,273.4,1.33006,0.15,273.34,3.96006
2010-01-19 14:00:00+01:00,100895,273.41,1.19528,0.15,273.37,3.60528
2010-01-19 15:00:00+01:00,100893,273.41,1.04389,0.15,273.33,3.55389
2010-01-19 16:00:00+01:00,100874,273.4,0.915301,0.15,273.37,3.115301
2010-01-19 17:00:00+01:00,100856,273.37,0.826393,0.15,273.3,3.746393
2010-01-19 18:00:00+01:00,100844,273.35,0.82272,0.15,273.28,3.27272
2010-01-19 19:00:00+01:00,100836,273.3,0.90613,0.15,273.23,3.75613
2010-01-19 20:00:00+01:00,100822,273.25,0.974917,0.15,273.18,3.654917
2010-01-19 21:00:00+01:00,100807,273.2,1.01245,0.15,273.15,4.12245
2010-01-19 22:00:00+01:00,100783,273.14,1.11068,0.15,273.09,3.54068
2010-01-19 23:00:00+01:00,100763,273.09,1.27882,0.15,273.01,3.99882
2010-01-20 00:00:00+01:00,100747,273.05,1.42539,0.15,273.02,4.53539
2010-01-20 01:00:00+01:00,100742,273.04,1.5017,0.15,272.98,3.7717
2010-01-20 02:00:00+01:00,100729,273.04,1.54518,0.15,273.01,3.72518
2010-01-20 03:00:00+01:00,100705,273.04,1.57852,0.15,273,4.16852
2010-01-20 04:00:00+01:00,100675,272.98,1.68595,0.15,272.94,4.51595
2010-01-20 05:00:00+01:00,100646,272.76,1.90787,0.15,272.72,4.81787
2010-01-20 06:00:00+01:00,100630,272.56,2.10232,0.15,272.53,4.72232
2010-01-20 07:00:00+01:00,100621,272.41,2.32579,0.15,272.38,4.57579
2010-01-20 08:00:00+01:00,100613,272.29,2.76796,0.15,272.23,5.38796
2010-01-20 09:00:00+01:00,100584,272.2,3.26965,0.15,272.17,5.49965
2010-01-20 10:00:00+01:00,100558,271.91,3.30358,0.15,271.86,6.24358
2010-01-20 11:00:00+01:00,100548,271.74,3.1261,0.15,271.67,5.6761
2010-01-20 12:00:00+01:00,100549,271.47,3.04656,0.15,271.43,5.74656
2010-01-20 13:00:00+01:00,100562,270.89,3.19679,0.15,270.83,6.10679
2010-01-20 14:00:00+01:00,100593,269.97,3.41622,0.15,269.95,5.95622
2010-01-20 15:00:00+01:00,100624,268.82,3.50667,0.15,268.76,6.18667
2010-01-20 16:00:00+01:00,100668,267.59,3.56599,0.15,267.52,5.97599
2010-01-20 17:00:00+01:00,100697,266.63,3.63112,0.15,266.59,6.08112
2010-01-20 18:00:00+01:00,100714,265.88,3.66189,0.15,265.81,6.53189
2010-01-20 19:00:00+01:00,100732,265.44,3.59051,0.15,265.38,6.70051
2010-01-20 20:00:00+01:00,100742,265.36,3.44357,0.15,265.33,6.39357
2010-01-20 21:00:00+01:00,100760,265.29,3.31102,0.15,265.26,6.45102
2010-01-20 22:00:00+01:00,100798,264.91,3.25664,0.15,264.85,5.72664
2010-01-20 23:00:00+01:00,100851,264.48,3.01849,0.15,264.46,6.02849
2010-01-21 00:00:00+01:00,100905,264.01,2.74409,0.15,263.93,5.66409
2010-01-21 01:00:00+01:00,100949,263.53,2.57872,0.15,263.49,5.36872
2010-01-21 02:00:00+01:00,100988,262.98,2.45544,0.15,262.9,5.17544
2010-01-21 03:00:00+01:00,101025,262.52,2.28275,0.15,262.46,4.73275
2010-01-21 04:00:00+01:00,101053,262.19,2.08152,0.15,262.12,4.84152
2010-01-21 05:00:00+01:00,101084,261.99,1.88718,0.15,261.94,4.89718
2010-01-21 06:00:00+01:00,101110,261.87,1.74865,0.15,261.81,4.77865
2010-01-21 07:00:00+01:00,101147,261.94,1.47433,0.15,261.91,4.19433
2010-01-21 08:00:00+01:00,101172,262.18,1.31423,0.15,262.15,3.45423
2010-01-21 09:00:00+01:00,101193,262.96,1.16747,0.15,262.9,4.23747
2010-01-21 10:00:00+01:00,101197,264.16,1.04706,0.15,264.11,3.20706
2010-01-21 11:00:00+01:00,101198,265.41,1.33491,0.15,265.37,4.16491
2010-01-21 12:00:00+01:00,101202,266.67,1.53423,0.15,266.64,4.37423
2010-01-21 13:00:00+01:00,101225,267.34,1.49559,0.15,267.29,4.14559
2010-01-21 14:00:00+01:00,101271,267.5,1.44693,0.15,267.44,4.39693
2010-01-21 15:00:00+01:00,101302,267.38,1.23475,0.15,267.31,3.54475
2010-01-21 16:00:00+01:00,101338,266.95,1.33461,0.15,266.89,4.07461
2010-01-21 17:00:00+01:00,101370,266.62,1.40554,0.15,266.59,4.15554
2010-01-21 18:00:00+01:00,101406,266.4,1.27323,0.15,266.32,3.99323
2010-01-21 19:00:00+01:00,101431,266.32,1.11462,0.15,266.25,3.40462
2010-01-21 20:00:00+01:00,101431,266.24,1.08328,0.15,266.16,3.60328
2010-01-21 21:00:00+01:00,101435,266.22,1.1289,0.15,266.15,4.2589
2010-01-21 22:00:00+01:00,101453,266.23,1.03728,0.15,266.18,3.87728
2010-01-21 23:00:00+01:00,101476,266.17,0.948714,0.15,266.11,3.738714
2010-01-22 00:00:00+01:00,101505,266.11,1.11259,0.15,266.08,3.55259
2010-01-22 01:00:00+01:00,101533,266.05,1.40861,0.15,266.01,3.96861
2010-01-22 02:00:00+01:00,101571,266.03,1.56496,0.15,265.99,4.32496
2010-01-22 03:00:00+01:00,101595,265.91,1.60853,0.15,265.87,3.84853
2010-01-22 04:00:00+01:00,101601,265.65,1.71862,0.15,265.59,4.27862
2010-01-22 05:00:00+01:00,101605,265.46,1.82487,0.15,265.38,4.91487
2010-01-22 06:00:00+01:00,101618,265.3,1.91223,0.15,265.26,5.03223
2010-01-22 07:00:00+01:00,101639,265.24,1.95899,0.15,265.19,4.28899
2010-01-22 08:00:00+01:00,101632,265.03,1.96158,0.15,264.99,4.70158
2010-01-22 09:00:00+01:00,101623,265.23,1.98252,0.15,265.2,4.67252
2010-01-22 10:00:00+01:00,101632,265.68,2.32254,0.15,265.65,4.97254
2010-01-22 11:00:00+01:00,101638,266.24,2.36271,0.15,266.21,4.72271
2010-01-22 12:00:00+01:00,101638,266.84,2.54578,0.15,266.78,5.09578
2010-01-22 13:00:00+01:00,101637,267.05,2.78028,0.15,266.98,5.31028
2010-01-22 14:00:00+01:00,101667,266.85,2.76955,0.15,266.82,5.71955
2010-01-22 15:00:00+01:00,101707,266.35,2.6863,0.15,266.27,5.2363
2010-01-22 16:00:00+01:00,101733,265.23,2.69074,0.15,265.18,5.15074
2010-01-22 17:00:00+01:00,101749,264.43,2.48426,0.15,264.36,5.46426
2010-01-22 18:00:00+01:00,101761,263.86,2.2736,0.15,263.81,4.5136
2010-01-22 19:00:00+01:00,101772,263.45,2.32725,0.15,263.39,4.47725
2010-01-22 20:00:00+01:00,101758,263.06,2.41154,0.15,263.02,4.89154
2010-01-22 21:00:00+01:00,101733,262.62,2.39702,0.15,262.54,5.44702
2010-01-22 22:00:00+01:00,101703,262.2,2.3477,0.15,262.14,4.6777
2010-01-22 23:00:00+01:00,101689,261.83,2.29508,0.15,261.75,5.38508
2010-01-23 00:00:00+01:00,101694,261.53,2.25764,0.15,261.5,4.90764
2010-01-23 01:00:00+01:00,101690,261.27,2.33047,0.15,261.23,5.25047
2010-01-23 02:00:00+01:00,101670,261.12,2.31905,0.15,261.04,4.55905
2010-01-23 03:00:00+01:00,101632,261,2.07269,0.15,260.92,5.10269
2010-01-23 04:00:00+01:00,101598,260.87,1.62173,0.15,260.83,4.52173
2010-01-23 05:00:00+01:00,101577,260.7,1.46517,0.15,260.66,4.41517
2010-01-23 06:00:00+01:00,101543,260.52,1.74133,0.15,260.47,4.42133
2010-01-23 07:00:00+01:00,101505,260.38,1.89474,0.15,260.34,4.09474
2010-01-23 08:00:00+01:00,101468,260.41,1.99013,0.15,260.34,4.36013
2010-01-23 09:00:00+01:00,101438,260.82,2.13619,0.15,260.75,4.42619
2010-01-23 10:00:00+01:00,101444,261.55,1.4889,0.15,261.5,3.7889
2010-01-23 11:00:00+01:00,101463,262.31,1.14962,0.15,262.28,3.93962
2010-01-23 12:00:00+01:00,101439,262.85,1.83249,0.15,262.79,4.07249
2010-01-23 13:00:00+01:00,101432,263.25,2.04399,0.15,263.19,4.32399
2010-01-23 14:00:00+01:00,101412,263.1,2.54823,0.15,263.04,5.53823
2010-01-23 15:00:00+01:00,101414,262.63,2.18978,0.15,262.61,5.03978
2010-01-23 16:00:00+01:00,101405,261.93,2.39266,0.15,261.86,5.22266
2010-01-23 17:00:00+01:00,101398,261.41,2.63668,0.15,261.34,5.12668
2010-01-23 18:00:00+01:00,101416,261.01,2.6322,0.15,260.97,5.7022
2010-01-23 19:00:00+01:00,101426,260.64,2.69361,0.15,260.58,4.93361
2010-01-23 20:00:00+01:00,101436,260.36,2.69018,0.15,260.3,5.57018
2010-01-23 21:00:00+01:00,101435,260.16,2.76049,0.15,260.11,5.63049
2010-01-23 22:00:00+01:00,101460,260.14,2.46206,0.15,260.09,5.12206
2010-01-23 23:00:00+01:00,101474,260.24,2.6433,0.15,260.2,4.8433
2010-01-24 00:00:00+01:00,101476,260.2,2.72389,0.15,260.16,5.42389
2010-01-24 01:00:00+01:00,101485,260.35,2.54506,0.15,260.28,5.30506
2010-01-24 02:00:00+01:00,101470,260.38,2.57194,0.15,260.31,4.78194
2010-01-24 03:00:00+01:00,101448,260.5,2.41552,0.15,260.45,5.46552
2010-01-24 04:00:00+01:00,101434,260.64,2.57677,0.15,260.58,5.24677
2010-01-24 05:00:00+01:00,101428,260.72,2.73787,0.15,260.68,5.14787
2010-01-24 06:00:00+01:00,101430,260.89,2.82975,0.15,260.84,5.81975
2010-01-24 07:00:00+01:00,101419,261.07,3.02119,0.15,261.01,5.19119
2010-01-24 08:00:00+01:00,101412,261.49,3.12371,0.15,261.43,5.30371
2010-01-24 09:00:00+01:00,101422,262.36,3.30769,0.15,262.32,6.39769
2010-01-24 10:00:00+01:00,101428,263.55,3.38626,0.15,263.49,6.45626
2010-01-24 11:00:00+01:00,101435,264.79,3.43559,0.15,264.72,6.37559
2010-01-24 12:00:00+01:00,101446,265.73,3.58908,0.15,265.67,6.48908
2010-01-24 13:00:00+01:00,101460,266.29,3.71356,0.15,266.27,6.31356
2010-01-24 14:00:00+01:00,101487,266.48,3.82406,0.15,266.45,6.83406
2010-01-24 15:00:00+01:00,101495,266.24,4.03105,0.15,266.2,7.16105
2010-01-24 16:00:00+01:00,101494,265.66,4.31909,0.15,265.58,7.07909
2010-01-24 17:00:00+01:00,101494,265.22,4.56257,0.15,265.16,6.72257
2010-01-24 18:00:00+01:00,101492,264.89,4.65848,0.15,264.83,7.42848
2010-01-24 19:00:00+01:00,101510,264.81,4.45229,0.15,264.74,7.31229
2010-01-24 20:00:00+01:00,101513,264.8,4.48309,0.15,264.75,6.79309
2010-01-24 21:00:00+01:00,101525,264.79,4.4477,0.15,264.75,7.0677
2010-01-24 22:00:00+01:00,101524,264.46,4.51872,0.15,264.39,7.08872
2010-01-24 23:00:00+01:00,101514,264.57,4.53495,0.15,264.54,7.54495
2010-01-25 00:00:00+01:00,101503,264.66,4.53357,0.15,264.63,7.50357
2010-01-25 01:00:00+01:00,101489,264.8,4.55677,0.15,264.78,7.04677
2010-01-25 02:00:00+01:00,101488,264.6,4.52518,0.15,264.53,7.64518
2010-01-25 03:00:00+01:00,101497,264.33,4.58991,0.15,264.26,7.29991
2010-01-25 04:00:00+01:00,101523,264.07,4.72167,0.15,264.01,6.94167
2010-01-25 05:00:00+01:00,101536,263.84,4.70383,0.15,263.8,7.33383
2010-01-25 06:00:00+01:00,101542,263.62,4.55196,0.15,263.6,7.32196
2010-01-25 07:00:00+01:00,101553,263.41,4.42937,0.15,263.35,7.20937
2010-01-25 08:00:00+01:00,101578,263.45,4.42962,0.15,263.42,6.67962
2010-01-25 09:00:00+01:00,101608,263.86,4.47938,0.15,263.79,7.31938
2010-01-25 10:00:00+01:00,101621,264.48,4.73964,0.15,264.45,7.41964
2010-01-25 11:00:00+01:00,101626,265.31,4.45082,0.15,265.24,7.24082
2010-01-25 12:00:00+01:00,101634,266.21,4.30665,0.15,266.18,7.41665
2010-01-25 13:00:00+01:00,101660,266.46,4.51641,0.15,266.4,7.04641
2010-01-25 14:00:00+01:00,101717,266.4,4.45412,0.15,266.35,7.28412
2010-01-25 15:00:00+01:00,101776,266.05,4.38015,0.15,265.98,6.53015
2010-01-25 16:00:00+01:00,101840,265.56,4.20881,0.15,265.49,6.68881
2010-01-25 17:00:00+01:00,101895,265.01,3.93685,0.15,264.98,6.68685
2010-01-25 18:00:00+01:00,101947,264.67,3.81697,0.15,264.61,6.77697
2010-01-25 19:00:00+01:00,102011,264.45,3.87807,0.15,264.4,6.10807
2010-01-25 20:00:00+01:00,102028,264.24,3.84528,0.15,264.2,6.05528
2010-01-25 21:00:00+01:00,102051,263.94,3.73813,0.15,263.86,6.55813
2010-01-25 22:00:00+01:00,102084,263.48,3.71395,0.15,263.41,5.92395
2010-01-25 23:00:00+01:00,102115,262.81,3.53933,0.15,262.79,6.36933
2010-01-26 00:00:00+01:00,102144,261.77,3.35648,0.15,261.72,6.20648
2010-01-26 01:00:00+01:00,102183,260.84,3.18552,0.15,260.8,6.03552
2010-01-26 02:00:00+01:00,102244,260.09,3.12071,0.15,260.02,5.67071
2010-01-26 03:00:00+01:00,102301,259.39,3.16508,0.15,259.32,6.18508
2010-01-26 04:00:00+01:00,102357,258.72,3.18487,0.15,258.66,5.50487
2010-01-26 05:00:00+01:00,102401,258.09,3.12687,0.15,258.03,6.10687
2010-01-26 06:00:00+01:00,102440,257.51,3.05898,0.15,257.48,5.93898
2010-01-26 07:00:00+01:00,102481,256.99,2.9187,0.15,256.92,5.0687
2010-01-26 08:00:00+01:00,102516,256.74,2.64401,0.15,256.68,4.97401
2010-01-26 09:00:00+01:00,102547,256.96,2.46008,0.15,256.88,5.31008
2010-01-26 10:00:00+01:00,102576,257.53,2.38433,0.15,257.47,5.10433
2010-01-26 11:00:00+01:00,102599,258.26,2.38968,0.15,258.23,4.79968
2010-01-26 12:00:00+01:00,102619,258.89,2.38044,0.15,258.86,4.72044
2010-01-26 13:00:00+01:00,102627,259.17,2.38645,0.15,259.11,4.72645
2010-01-26 14:00:00+01:00,102665,259.01,2.44364,0.15,258.94,5.49364
2010-01-26 15:00:00+01:00,102667,258.47,2.28282,0.15,258.43,4.74282
2010-01-26 16:00:00+01:00,102678,257.75,1.97673,0.15,257.7,5.02673
2010-01-26 17:00:00+01:00,102689,257.2,1.73521,0.15,257.12,4.32521
2010-01-26 18:00:00+01:00,102681,256.82,1.52574,0.15,256.74,4.63574
2010-01-26 19:00:00+01:00,102670,256.53,1.38537,0.15,256.47,4.40537
2010-01-26 20:00:00+01:00,102652,256.39,1.13795,0.15,256.34,4.11795
2010-01-26 21:00:00+01:00,102660,256.18,1.20644,0.15,256.13,3.99644
2010-01-26 22:00:00+01:00,102652,256.1,0.946326,0.15,256.05,3.976326
2010-01-26 23:00:00+01:00,102593,256.38,0.908885,0.15,256.33,3.228885
2010-01-27 00:00:00+01:00,102582,256.24,1.36914,0.15,256.18,3.75914
2010-01-27 01:00:00+01:00,102534,256.02,1.5313,0.15,255.99,4.3713
2010-01-27 02:00:00+01:00,102478,255.87,1.54976,0.15,255.79,3.95976
2010-01-27 03:00:00+01:00,102391,256.18,1.69224,0.15,256.12,4.16224
2010-01-27 04:00:00+01:00,102262,256.46,1.75024,0.15,256.38,4.27024
2010-01-27 05:00:00+01:00,102156,257.04,1.81103,0.15,256.98,4.30103
2010-01-27 06:00:00+01:00,102044,257.57,2.01411,0.15,257.5,4.16411
2010-01-27 07:00:00+01:00,101909,258.06,2.29854,0.15,258.01,4.51854
2010-01-27 08:00:00+01:00,101711,258.75,2.6579,0.15,258.66,4.8579
2010-01-27 09:00:00+01:00,101542,260,2.88765,0.15,259.94,5.45765
2010-01-27 10:00:00+01:00,101383,261.56,3.10929,0.15,261.52,6.20929
2010-01-27 11:00:00+01:00,101230,263.13,3.40362,0.15,263.07,5.79362
2010-01-27 12:00:00+01:00,101063,264.41,3.61962,0.15,264.38,6.02962
2010-01-27 13:00:00+01:00,100913,265.29,4.23507,0.15,265.24,7.07507
2010-01-27 14:00:00+01:00,100647,265.85,5.41365,0.15,265.81,7.82365
2010-01-27 15:00:00+01:00,100389,266.37,6.05782,0.15,266.3,8.65782
2010-01-27 16:00:00+01:00,100175,266.78,6.2288,0.15,266.74,8.7788
2010-01-27 17:00:00+01:00,99896.9,266.91,7.79502,0.15,266.89,10.78502
2010-01-27 18:00:00+01:00,99598.7,266.75,9.05534,0.15,266.68,11.92534
2010-01-27 19:00:00+01:00,99345.5,266.75,9.41492,0.15,266.71,12.16492
2010-01-27 20:00:00+01:00,99153.4,267.23,10.0365,0.15,267.17,12.2265
2010-01-27 21:00:00+01:00,99059.6,268.03,9.62243,0.15,267.97,12.40243
2010-01-27 22:00:00+01:00,98994.9,268.66,8.70062,0.15,268.6,11.77062
2010-01-27 23:00:00+01:00,98943.1,269.07,9.04561,0.15,269.04,12.14561
2010-01-28 00:00:00+01:00,98874.4,269.23,8.16933,0.15,269.18,10.38933
2010-01-28 01:00:00+01:00,98838.6,269.51,7.7678,0.15,269.45,10.8078
2010-01-28 02:00:00+01:00,98819.7,269.49,7.09811,0.15,269.43,10.06811
2010-01-28 03:00:00+01:00,98796,269.93,6.50306,0.15,269.9,9.57306
2010-01-28 04:00:00+01:00,98747,270.74,6.29208,0.15,270.72,8.97208
2010-01-28 05:00:00+01:00,98685.7,270.99,5.96245,0.15,270.96,8.82245
2010-01-28 06:00:00+01:00,98625.2,271.29,6.02906,0.15,271.24,8.27906
2010-01-28 07:00:00+01:00,98589.5,272.13,6.88483,0.15,272.07,9.82483
2010-01-28 08:00:00+01:00,98600.8,272.73,6.94435,0.15,272.69,9.50435
2010-01-28 09:00:00+01:00,98606.1,272.8,7.3403,0.15,272.75,9.8703
2010-01-28 10:00:00+01:00,98578.1,272.68,6.99721,0.15,272.64,9.25721
2010-01-28 11:00:00+01:00,98517.1,272.96,7.26826,0.15,272.92,10.20826
2010-01-28 12:00:00+01:00,98475.2,273.31,7.41724,0.15,273.29,10.29724
2010-01-28 13:00:00+01:00,98475.4,273.11,7.56549,0.15,273.07,9.84549
2010-01-28 14:00:00+01:00,98498.2,272.57,7.62889,0.15,272.51,10.65889
2010-01-28 15:00:00+01:00,98472.6,272.01,7.35821,0.15,271.98,10.30821
2010-01-28 16:00:00+01:00,98452.9,271.52,7.37945,0.15,271.45,10.09945
2010-01-28 17:00:00+01:00,98435.9,271.34,7.52768,0.15,271.26,10.51768
2010-01-28 18:00:00+01:00,98413.2,271.18,7.42344,0.15,271.12,9.62344
2010-01-28 19:00:00+01:00,98367.4,271.12,7.05166,0.15,271.1,10.04166
2010-01-28 20:00:00+01:00,98321.1,271.08,6.69164,0.15,271.04,9.37164
2010-01-28 21:00:00+01:00,98297.2,271.14,6.58863,0.15,271.12,9.05863
2010-01-28 22:00:00+01:00,98285.9,271.23,6.42553,0.15,271.16,8.86553
2010-01-28 23:00:00+01:00,98270,271.19,5.90393,0.15,271.14,9.00393
2010-01-29 00:00:00+01:00,98241.1,271.05,5.19795,0.15,271.02,7.50795
2010-01-29 01:00:00+01:00,98197.4,271.02,5.27825,0.15,270.96,7.44825
2010-01-29 02:00:00+01:00,98161.5,271.08,5.90522,0.15,271.01,8.61522
2010-01-29 03:00:00+01:00,98139.1,270.93,6.09908,0.15,270.86,8.45908
2010-01-29 04:00:00+01:00,98103.8,270.36,5.64132,0.15,270.32,8.45132
2010-01-29 05:00:00+01:00,98051.4,269.49,5.20609,0.15,269.43,7.84609
2010-01-29 06:00:00+01:00,97965,269.22,4.55052,0.15,269.14,6.87052
2010-01-29 07:00:00+01:00,97859.1,269.58,4.79413,0.15,269.51,7.69413
2010-01-29 08:00:00+01:00,97776.3,270.18,4.91404,0.15,270.15,7.44404
2010-01-29 09:00:00+01:00,97690.8,270.74,4.94222,0.15,270.68,7.09222
2010-01-29 10:00:00+01:00,97558.5,271.04,5.3534,0.15,271.02,8.1734
2010-01-29 11:00:00+01:00,97420.7,271.53,6.41893,0.15,271.49,9.48893
2010-01-29 12:00:00+01:00,97285.7,272.31,7.27429,0.15,272.24,10.14429
2010-01-29 13:00:00+01:00,97164.3,272.73,7.05078,0.15,272.67,9.99078
2010-01-29 14:00:00+01:00,97041.6,272.71,7.07051,0.15,272.63,9.94051
2010-01-29 15:00:00+01:00,96928.1,272.42,6.69227,0.15,272.39,8.98227
2010-01-29 16:00:00+01:00,96842.9,272.06,6.25228,0.15,272.04,8.57228
2010-01-29 17:00:00+01:00,96781.9,271.9,5.58058,0.15,271.86,8.58058
2010-01-29 18:00:00+01:00,96693.8,271.91,4.94153,0.15,271.86,8.04153
2010-01-29 19:00:00+01:00,96623.7,272.05,4.59381,0.15,272.02,7.65381
2010-01-29 20:00:00+01:00,96587.1,272.19,4.58482,0.15,272.14,7.72482
2010-01-29 21:00:00+01:00,96595.5,272.31,4.94851,0.15,272.29,7.92851
2010-01-29 22:00:00+01:00,96645.8,272.18,6.08524,0.15,272.15,8.95524
2010-01-29 23:00:00+01:00,96745.8,271.24,7.31496,0.15,271.19,10.02496
2010-01-30 00:00:00+01:00,96867.6,270.01,7.77168,0.15,269.93,10.59168
2010-01-30 01:00:00+01:00,96991.9,268.92,7.74106,0.15,268.85,10.67106
2010-01-30 02:00:00+01:00,97128.6,268.16,7.37661,0.15,268.11,9.93661
2010-01-30 03:00:00+01:00,97256.6,267.64,6.70443,0.15,267.6,9.06443
2010-01-30 04:00:00+01:00,97364.8,267.23,6.0844,0.15,267.16,8.3444
2010-01-30 05:00:00+01:00,97458.7,266.76,5.53619,0.15,266.72,8.40619
2010-01-30 06:00:00+01:00,97538.6,266.23,4.96142,0.15,266.16,7.28142
2010-01-30 07:00:00+01:00,97618.7,265.76,4.36492,0.15,265.69,6.80492
2010-01-30 08:00:00+01:00,97688.9,265.63,3.88719,0.15,265.55,6.78719
2010-01-30 09:00:00+01:00,97759.5,265.99,3.4615,0.15,265.92,6.3515
2010-01-30 10:00:00+01:00,97825.7,266.6,3.12565,0.15,266.55,5.78565
2010-01-30 11:00:00+01:00,97896.5,266.83,3.06861,0.15,266.79,5.62861
2010-01-30 12:00:00+01:00,97973.7,266.74,2.92528,0.15,266.7,5.30528
2010-01-30 13:00:00+01:00,98055.7,266.43,2.75705,0.15,266.38,5.60705
2010-01-30 14:00:00+01:00,98162,265.89,2.80994,0.15,265.86,5.12994
2010-01-30 15:00:00+01:00,98258.1,265.2,2.90503,0.15,265.15,5.67503
2010-01-30 16:00:00+01:00,98369.3,264.72,2.78919,0.15,264.69,5.64919
2010-01-30 17:00:00+01:00,98484.2,264.64,2.52169,0.15,264.61,5.52169
2010-01-30 18:00:00+01:00,98589.4,264.84,2.27309,0.15,264.78,4.97309
2010-01-30 19:00:00+01:00,98678.3,264.95,2.24834,0.15,264.87,4.83834
2010-01-30 20:00:00+01:00,98748.8,264.86,2.32955,0.15,264.79,5.12955
2010-01-30 21:00:00+01:00,98815.8,263.97,2.3688,0.15,263.91,4.7988
2010-01-30 22:00:00+01:00,98876.8,263.11,2.22631,0.15,263.09,4.97631
2010-01-30 23:00:00+01:00,98931.1,262.27,2.07346,0.15,262.2,5.05346
2010-01-31 00:00:00+01:00,98974.3,261.41,1.92339,0.15,261.34,4.20339
2010-01-31 01:00:00+01:00,98997.6,260.6,2.05076,0.15,260.56,4.75076
2010-01-31 02:00:00+01:00,99037,259.99,2.23975,0.15,259.91,5.12975
2010-01-31 03:00:00+01:00,99082.3,259.46,2.2236,0.15,259.42,4.5036
2010-01-31 04:00:00+01:00,99132.9,259.07,2.24606,0.15,259.02,4.78606
2010-01-31 05:00:00+01:00,99183.2,258.69,2.29166,0.15,258.62,4.91166
2010-01-31 06:00:00+01:00,99219.5,258.49,2.56737,0.15,258.42,5.42737
2010-01-31 07:00:00+01:00,99246,258.33,2.86842,0.15,258.29,5.08842
2010-01-31 08:00:00+01:00,99247.8,258.43,3.25245,0.15,258.37,5.66245
2010-01-31 09:00:00+01:00,99236.3,258.88,3.2867,0.15,258.84,5.5567
2010-01-31 10:00:00+01:00,99219.1,259.8,3.36916,0.15,259.73,5.80916
2010-01-31 11:00:00+01:00,99214.3,261.05,3.42798,0.15,261,5.95798
2010-01-31 12:00:00+01:00,99212.9,262.26,3.60327,0.15,262.21,6.60327
2010-01-31 13:00:00+01:00,99202.1,263.2,3.76722,0.15,263.14,6.39722
2010-01-31 14:00:00+01:00,99189.6,263.75,3.97082,0.15,263.71,6.80082
2010-01-31 15:00:00+01:00,99186.7,264.22,4.3124,0.15,264.18,7.0724
2010-01-31 16:00:00+01:00,99200.3,264.66,4.44329,0.15,264.62,6.81329
2010-01-31 17:00:00+01:00,99225.8,265.39,4.81297,0.15,265.32,7.16297
2010-01-31 18:00:00+01:00,99257.4,266.38,5.29576,0.15,266.32,7.47576
2010-01-31 19:00:00+01:00,99290.5,266.9,5.65241,0.15,266.84,8.27241
2010-01-31 20:00:00+01:00,99322.3,267.09,5.74488,0.15,267.05,8.80488
2010-01-31 21:00:00+01:00,99342.4,267.09,5.70462,0.15,267.02,8.06462
2010-01-31 22:00:00+01:00,99369.9,266.93,5.52576,0.15,266.85,7.77576
2010-01-31 23:00:00+01:00,99407.6,266.62,5.28181,0.15,266.57,8.06181
2010-02-01 00:00:00+01:00,99453.4,265.62,4.89899,0.15,265.53,7.11899
2010-02-01 01:00:00+01:00,99494.6,264.61,4.57374,0.15,264.55,7.39374
2010-02-01 02:00:00+01:00,99532.3,263.91,4.47437,0.15,263.86,6.69437
2010-02-01 03:00:00+01:00,99561,263.64,4.58962,0.15,263.58,7.46962
2010-02-01 04:00:00+01:00,99564.1,263.58,4.50011,0.15,263.54,7.61011
2010-02-01 05:00:00+01:00,99554.5,263.55,4.43034,0.15,263.5,7.26034
2010-02-01 06:00:00+01:00,99548.6,263.65,4.59129,0.15,263.6,7.30129
2010-02-01 07:00:00+01:00,99539.3,263.86,4.74224,0.15,263.83,6.98224
2010-02-01 08:00:00+01:00,99521.8,264.23,4.83692,0.15,264.16,7.22692
2010-02-01 09:00:00+01:00,99497.9,265.57,4.95603,0.15,265.52,7.41603
2010-02-01 10:00:00+01:00,99477.7,267.09,5.43915,0.15,267.04,7.81915
2010-02-01 11:00:00+01:00,99461.5,268.28,5.87517,0.15,268.24,8.66517
2010-02-01 12:00:00+01:00,99465.1,269.27,7.64902,0.15,269.23,10.58902
2010-02-01 13:00:00+01:00,99496.9,269.81,7.24261,0.15,269.77,10.34261
2010-02-01 14:00:00+01:00,99540.2,270.25,6.13011,0.15,270.19,9.00011
2010-02-01 15:00:00+01:00,99577.9,270.25,5.1143,0.15,270.23,7.3243
2010-02-01 16:00:00+01:00,99602.1,269.87,4.92376,0.15,269.82,7.15376
2010-02-01 17:00:00+01:00,99605.1,269.37,4.83172,0.15,269.33,7.00172
2010-02-01 18:00:00+01:00,99590.2,268.59,4.85608,0.15,268.54,7.45608
2010-02-01 19:00:00+01:00,99575.4,267.74,5.19974,0.15,267.66,8.29974
2010-02-01 20:00:00+01:00,99566.6,267.22,5.63639,0.15,267.14,8.29639
2010-02-01 21:00:00+01:00,99550.3,268.12,6.34593,0.15,268.05,8.63593
2010-02-01 22:00:00+01:00,99521.2,268.83,6.82811,0.15,268.8,9.53811
2010-02-01 23:00:00+01:00,99499.8,269.49,7.0841,0.15,269.46,9.9841
2010-02-02 00:00:00+01:00,99480.3,270.08,7.80345,0.15,270.02,10.30345
2010-02-02 01:00:00+01:00,99482.2,270.58,8.57281,0.15,270.5,11.32281
2010-02-02 02:00:00+01:00,99529.6,271,8.73074,0.15,270.93,11.10074
2010-02-02 03:00:00+01:00,99613.4,271.5,9.33206,0.15,271.42,11.75206
2010-02-02 04:00:00+01:00,99713,271.71,8.51029,0.15,271.65,11.49029
2010-02-02 05:00:00+01:00,99826.8,271.8,7.47844,0.15,271.73,9.95844
2010-02-02 06:00:00+01:00,99924.5,271.73,6.28755,0.15,271.68,9.34755
2010-02-02 07:00:00+01:00,99983,271.56,5.13618,0.15,271.49,8.19618
2010-02-02 08:00:00+01:00,100010,271.42,4.71881,0.15,271.38,6.86881
2010-02-02 09:00:00+01:00,100033,271.42,5.1315,0.15,271.35,7.2715
2010-02-02 10:00:00+01:00,100054,271.45,5.90454,0.15,271.4,8.69454
2010-02-02 11:00:00+01:00,100068,271.34,6.05589,0.15,271.28,9.17589
2010-02-02 12:00:00+01:00,100060,271.39,5.454,0.15,271.35,8.284
2010-02-02 13:00:00+01:00,100023,271.53,4.76553,0.15,271.51,7.12553
2010-02-02 14:00:00+01:00,99952.7,270.88,4.32683,0.15,270.83,6.54683
2010-02-02 15:00:00+01:00,99867.8,270.01,4.13312,0.15,269.99,7.22312
2010-02-02 16:00:00+01:00,99791.9,269.4,4.37194,0.15,269.35,7.05194
2010-02-02 17:00:00+01:00,99696.1,269.26,5.09031,0.15,269.17,7.56031
2010-02-02 18:00:00+01:00,99552.5,269.44,6.10332,0.15,269.4,8.83332
2010-02-02 19:00:00+01:00,99394.4,269.88,6.78775,0.15,269.81,9.26775
2010-02-02 20:00:00+01:00,99226.8,270.41,7.67499,0.15,270.38,10.10499
2010-02-02 21:00:00+01:00,99018.5,270.83,8.33764,0.15,270.81,10.78764
2010-02-02 22:00:00+01:00,98776.5,271.27,9.19498,0.15,271.19,11.74498
2010-02-02 23:00:00+01:00,98631.1,271.86,9.6808,0.15,271.81,12.2008
2010-02-03 00:00:00+01:00,98578.2,272.64,8.84545,0.15,272.6,11.33545
2010-02-03 01:00:00+01:00,98567.9,273.36,8.32149,0.15,273.32,11.34149
2010-02-03 02:00:00+01:00,98572.5,273.69,7.8372,0.15,273.64,10.3172
2010-02-03 03:00:00+01:00,98623.2,273.68,6.77716,0.15,273.64,9.78716
2010-02-03 04:00:00+01:00,98698.9,273.7,6.41388,0.15,273.67,8.57388
2010-02-03 05:00:00+01:00,98791.6,273.04,7.6587,0.15,272.97,10.7187
2010-02-03 06:00:00+01:00,98808.1,271.98,7.16146,0.15,271.92,9.93146
2010-02-03 07:00:00+01:00,98862.7,270.67,7.7311,0.15,270.61,10.2511
2010-02-03 08:00:00+01:00,98937.1,270.41,7.77387,0.15,270.35,10.44387
2010-02-03 09:00:00+01:00,99028.9,270.64,8.03104,0.15,270.6,11.03104
2010-02-03 10:00:00+01:00,99110.6,271.54,8.83797,0.15,271.47,11.64797
2010-02-03 11:00:00+01:00,99148.8,271.97,8.45336,0.15,271.93,10.95336
2010-02-03 12:00:00+01:00,99226.3,271.79,8.38356,0.15,271.77,10.71356
2010-02-03 13:00:00+01:00,99350.2,271.82,8.39218,0.15,271.79,11.11218
2010-02-03 14:00:00+01:00,99480.1,272.24,7.88189,0.15,272.21,10.29189
2010-02-03 15:00:00+01:00,99593.3,271.75,7.11541,0.15,271.71,9.46541
2010-02-03 16:00:00+01:00,99702.4,271.41,6.70112,0.15,271.39,9.42112
2010-02-03 17:00:00+01:00,99799.5,271.5,6.37463,0.15,271.45,9.44463
2010-02-03 18:00:00+01:00,99895,271.7,6.01719,0.15,271.68,8.34719
2010-02-03 19:00:00+01:00,99959.9,271.41,5.56502,0.15,271.37,7.97502
2010-02-03 20:00:00+01:00,100005,270.64,5.13826,0.15,270.59,7.42826
2010-02-03 21:00:00+01:00,100063,269.92,4.49423,0.15,269.86,6.90423
2010-02-03 22:00:00+01:00,100147,269.1,4.07994,0.15,269.06,6.43994
2010-02-03 23:00:00+01:00,100223,268.51,3.67924,0.15,268.43,6.50924
2010-02-04 00:00:00+01:00,100288,268.08,3.29779,0.15,268.02,6.04779
2010-02-04 01:00:00+01:00,100330,267.82,2.96568,0.15,267.75,5.91568
2010-02-04 02:00:00+01:00,100369,267.7,2.78601,0.15,267.64,4.94601
2010-02-04 03:00:00+01:00,100372,267.87,2.64234,0.15,267.8,5.68234
2010-02-04 04:00:00+01:00,100352,268.26,2.59468,0.15,268.19,4.85468
2010-02-04 05:00:00+01:00,100336,268.89,2.4863,0.15,268.83,5.0663
2010-02-04 06:00:00+01:00,100305,269.66,2.53887,0.15,269.61,4.95887
2010-02-04 07:00:00+01:00,100271,270.26,2.71605,0.15,270.23,5.32605
2010-02-04 08:00:00+01:00,100243,271,2.71411,0.15,270.92,5.16411
2010-02-04 09:00:00+01:00,100206,271.95,2.80033,0.15,271.88,5.56033
2010-02-04 10:00:00+01:00,100204,273.12,3.14771,0.15,273.07,5.62771
2010-02-04 11:00:00+01:00,100210,273.74,4.10007,0.15,273.71,6.57007
2010-02-04 12:00:00+01:00,100238,273.94,4.71872,0.15,273.88,7.38872
2010-02-04 13:00:00+01:00,100282,273.94,4.47559,0.15,273.86,7.58559
2010-02-04 14:00:00+01:00,100334,273.95,3.99849,0.15,273.88,6.85849
2010-02-04 15:00:00+01:00,100387,273.95,3.41456,0.15,273.91,5.61456
2010-02-04 16:00:00+01:00,100419,273.93,2.81666,0.15,273.89,5.77666
2010-02-04 17:00:00+01:00,100447,273.99,2.36849,0.15,273.94,4.88849
2010-02-04 18:00:00+01:00,100468,274.08,1.89714,0.15,274.02,4.45714
2010-02-04 19:00:00+01:00,100487,273.96,1.51705,0.15,273.92,3.66705
2010-02-04 20:00:00+01:00,100482,273.65,1.50366,0.15,273.59,4.61366
2010-02-04 21:00:00+01:00,100456,273.51,1.85182,0.15,273.45,4.69182
2010-02-04 22:00:00+01:00,100434,273.32,2.2032,0.15,273.25,4.5732
2010-02-04 23:00:00+01:00,100413,272.7,2.44672,0.15,272.63,5.13672
2010-02-05 00:00:00+01:00,100392,272.11,2.59245,0.15,272.08,5.36245
2010-02-05 01:00:00+01:00,100358,271.38,2.65281,0.15,271.31,5.21281
2010-02-05 02:00:00+01:00,100320,270.73,2.79615,0.15,270.7,5.75615
2010-02-05 03:00:00+01:00,100281,270.07,2.83419,0.15,270.01,5.75419
2010-02-05 04:00:00+01:00,100237,269.59,2.9193,0.15,269.54,5.7493
2010-02-05 05:00:00+01:00,100196,269.16,3.00958,0.15,269.11,5.17958
2010-02-05 06:00:00+01:00,100155,268.73,2.94462,0.15,268.67,5.54462
2010-02-05 07:00:00+01:00,100108,268.33,3.3741,0.15,268.25,5.8041
2010-02-05 08:00:00+01:00,100075,268.07,3.50144,0.15,268.04,6.49144
2010-02-05 09:00:00+01:00,100041,268.15,3.72199,0.15,268.11,6.35199
2010-02-05 10:00:00+01:00,100004,268.56,3.98045,0.15,268.49,6.31045
2010-02-05 11:00:00+01:00,99965.7,269.18,4.08187,0.15,269.1,7.19187
2010-02-05 12:00:00+01:00,99936.8,269.78,4.44763,0.15,269.7,7.52763
2010-02-05 13:00:00+01:00,99923,270.21,4.52366,0.15,270.19,7.13366
2010-02-05 14:00:00+01:00,99916.6,270.52,4.5132,0.15,270.49,7.0932
2010-02-05 15:00:00+01:00,99898.2,270.72,4.32508,0.15,270.64,6.70508
2010-02-05 16:00:00+01:00,99868.7,270.97,4.32535,0.15,270.9,6.55535
2010-02-05 17:00:00+01:00,99842.1,271.14,4.24422,0.15,271.09,7.16422
2010-02-05 18:00:00+01:00,99817,271.16,4.09218,0.15,271.14,6.81218
2010-02-05 19:00:00+01:00,99810.7,271.01,3.88114,0.15,270.96,6.65114
2010-02-05 20:00:00+01:00,99829.4,270.69,3.57657,0.15,270.64,6.46657
2010-02-05 21:00:00+01:00,99857.4,270.28,3.28404,0.15,270.2,5.71404
2010-02-05 22:00:00+01:00,99896.7,269.8,3.04457,0.15,269.74,5.87457
2010-02-05 23:00:00+01:00,99939.4,269.33,2.93104,0.15,269.27,5.64104
2010-02-06 00:00:00+01:00,99983,269.04,2.77371,0.15,269,5.59371
2010-02-06 01:00:00+01:00,100025,268.84,2.55873,0.15,268.8,4.80873
2010-02-06 02:00:00+01:00,100060,268.81,2.42951,0.15,268.79,5.15951
2010-02-06 03:00:00+01:00,100070,268.86,2.26478,0.15,268.83,5.04478
2010-02-06 04:00:00+01:00,100066,268.95,2.18372,0.15,268.87,5.13372
2010-02-06 05:00:00+01:00,100073,269.13,2.1754,0.15,269.06,5.1354
2010-02-06 06:00:00+01:00,100088,269.33,2.161,0.15,269.26,4.481
2010-02-06 07:00:00+01:00,100091,269.58,2.18536,0.15,269.56,4.75536
2010-02-06 08:00:00+01:00,100095,270.13,2.27389,0.15,270.08,4.64389
2010-02-06 09:00:00+01:00,100117,270.98,2.35228,0.15,270.91,4.49228
2010-02-06 10:00:00+01:00,100150,272.04,2.5033,0.15,271.98,4.8533
2010-02-06 11:00:00+01:00,100180,272.88,2.69428,0.15,272.8,5.75428
2010-02-06 12:00:00+01:00,100208,273.18,2.98116,0.15,273.13,5.16116
2010-02-06 13:00:00+01:00,100249,273.23,3.06968,0.15,273.2,5.88968
2010-02-06 14:00:00+01:00,100311,272.9,3.03401,0.15,272.83,5.38401
2010-02-06 15:00:00+01:00,100371,272.26,3.05393,0.15,272.21,6.08393
2010-02-06 16:00:00+01:00,100427,271.39,3.19549,0.15,271.34,5.49549
2010-02-06 17:00:00+01:00,100487,270.49,3.27788,0.15,270.44,5.81788
2010-02-06 18:00:00+01:00,100545,269.75,3.06345,0.15,269.71,6.06345
2010-02-06 19:00:00+01:00,100606,269.8,3.031,0.15,269.75,5.271
2010-02-06 20:00:00+01:00,100654,270.24,2.9584,0.15,270.18,5.9784
2010-02-06 21:00:00+01:00,100701,270.19,3.3578,0.15,270.14,5.7878
2010-02-06 22:00:00+01:00,100753,269.9,3.29602,0.15,269.86,5.77602
2010-02-06 23:00:00+01:00,100805,269.42,3.33511,0.15,269.38,6.44511
2010-02-07 00:00:00+01:00,100851,268.65,3.12052,0.15,268.57,5.33052
2010-02-07 01:00:00+01:00,100884,267.41,2.84756,0.15,267.37,5.90756
2010-02-07 02:00:00+01:00,100922,265.51,2.80121,0.15,265.44,5.54121
2010-02-07 03:00:00+01:00,100970,264,2.71974,0.15,263.96,5.68974
2010-02-07 04:00:00+01:00,101026,262.95,2.46363,0.15,262.91,4.81363
2010-02-07 05:00:00+01:00,101070,262.21,2.22351,0.15,262.15,4.64351
2010-02-07 06:00:00+01:00,101099,261.88,2.01371,0.15,261.84,4.54371
2010-02-07 07:00:00+01:00,101124,261.81,1.79243,0.15,261.75,4.82243
2010-02-07 08:00:00+01:00,101144,262.07,1.68565,0.15,262,4.21565
2010-02-07 09:00:00+01:00,101168,262.74,1.75971,0.15,262.71,4.87971
2010-02-07 10:00:00+01:00,101189,263.86,2.07299,0.15,263.8,4.73299
2010-02-07 11:00:00+01:00,101191,265.19,2.53655,0.15,265.13,4.87655
2010-02-07 12:00:00+01:00,101179,266.44,2.30894,0.15,266.36,5.23894
2010-02-07 13:00:00+01:00,101169,267.41,2.42064,0.15,267.35,5.27064
2010-02-07 14:00:00+01:00,101161,267.75,2.42028,0.15,267.68,5.19028
2010-02-07 15:00:00+01:00,101139,267.92,2.18372,0.15,267.87,4.34372
2010-02-07 16:00:00+01:00,101103,267.61,2.00292,0.15,267.56,4.85292
2010-02-07 17:00:00+01:00,101073,267.25,1.90562,0.15,267.2,4.89562
2010-02-07 18:00:00+01:00,101048,266.78,1.68469,0.15,266.74,4.77469
2010-02-07 19:00:00+01:00,101023,266.56,1.62717,0.15,266.49,4.51717
2010-02-07 20:00:00+01:00,100992,266.34,1.82807,0.15,266.29,4.48807
2010-02-07 21:00:00+01:00,100978,266.15,1.94714,0.15,266.12,4.23714
2010-02-07 22:00:00+01:00,100961,265.96,1.87245,0.15,265.93,4.65245
2010-02-07 23:00:00+01:00,100925,265.74,1.69969,0.15,265.71,4.52969
2010-02-08 00:00:00+01:00,100883,265.5,1.5463,0.15,265.44,4.2463
2010-02-08 01:00:00+01:00,100842,265.24,1.4501,0.15,265.18,4.0801
2010-02-08 02:00:00+01:00,100795,264.99,1.36739,0.15,264.93,4.29739
2010-02-08 03:00:00+01:00,100744,264.75,1.36474,0.15,264.72,3.94474
2010-02-08 04:00:00+01:00,100689,264.47,1.4577,0.15,264.44,4.3877
2010-02-08 05:00:00+01:00,100641,264.16,1.54336,0.15,264.08,3.81336
2010-02-08 06:00:00+01:00,100601,263.88,1.53632,0.15,263.82,4.07632
2010-02-08 07:00:00+01:00,100568,263.63,1.47079,0.15,263.6,4.47079
2010-02-08 08:00:00+01:00,100533,263.67,1.47539,0.15,263.62,3.66539
2010-02-08 09:00:00+01:00,100488,264.04,1.60869,0.15,264,3.74869
2010-02-08 10:00:00+01:00,100436,264.56,2.09446,0.15,264.5,4.91446
2010-02-08 11:00:00+01:00,100386,265.25,2.3536,0.15,265.19,4.7536
2010-02-08 12:00:00+01:00,100344,265.77,2.51333,0.15,265.69,4.93333
2010-02-08 13:00:00+01:00,100308,266.16,2.67701,0.15,266.1,4.88701
2010-02-08 14:00:00+01:00,100278,266.36,2.51113,0.15,266.32,4.80113
2010-02-08 15:00:00+01:00,100254,266.08,2.12658,0.15,266.02,4.94658
2010-02-08 16:00:00+01:00,100235,265.24,2.12847,0.15,265.16,4.31847
2010-02-08 17:00:00+01:00,100220,264.08,2.18354,0.15,264.06,5.00354
2010-02-08 18:00:00+01:00,100201,263.25,2.01528,0.15,263.21,5.03528
2010-02-08 19:00:00+01:00,100169,262.51,1.98433,0.15,262.43,4.97433
2010-02-08 20:00:00+01:00,100116,261.83,1.99394,0.15,261.78,4.51394
2010-02-08 21:00:00+01:00,100068,261.26,1.98483,0.15,261.24,4.63483
2010-02-08 22:00:00+01:00,100022,260.76,1.98577,0.15,260.71,4.99577
2010-02-08 23:00:00+01:00,99989.4,260.32,1.90035,0.15,260.3,4.13035
2010-02-09 00:00:00+01:00,99964.1,259.94,1.82754,0.15,259.89,4.31754
2010-02-09 01:00:00+01:00,99930.3,259.55,1.92634,0.15,259.48,4.87634
2010-02-09 02:00:00+01:00,99898.8,259.18,1.9884,0.15,259.11,4.9684
2010-02-09 03:00:00+01:00,99870.8,258.84,1.97784,0.15,258.76,4.98784
2010-02-09 04:00:00+01:00,99858.4,258.5,1.98105,0.15,258.43,5.09105
2010-02-09 05:00:00+01:00,99845.1,258.17,1.97908,0.15,258.15,4.58908
2010-02-09 06:00:00+01:00,99831.7,257.85,1.98732,0.15,257.82,4.67732
2010-02-09 07:00:00+01:00,99821.9,257.54,2.05424,0.15,257.49,4.71424
2010-02-09 08:00:00+01:00,99790.1,257.56,2.15224,0.15,257.49,5.26224
2010-02-09 09:00:00+01:00,99723.2,258.15,2.15389,0.15,258.09,4.62389
2010-02-09 10:00:00+01:00,99664.4,259.14,2.09476,0.15,259.09,5.20476
2010-02-09 11:00:00+01:00,99620.6,260.32,2.19663,0.15,260.24,5.08663
2010-02-09 12:00:00+01:00,99588.4,261.29,2.26403,0.15,261.24,4.86403
2010-02-09 13:00:00+01:00,99569.5,261.9,2.35448,0.15,261.87,4.85448
2010-02-09 14:00:00+01:00,99552.9,262.05,2.23361,0.15,262.03,4.98361
2010-02-09 15:00:00+01:00,99538.3,261.79,2.42747,0.15,261.71,5.07747
2010-02-09 16:00:00+01:00,99535.6,261.28,2.62865,0.15,261.23,5.12865
2010-02-09 17:00:00+01:00,99540.2,260.75,2.67798,0.15,260.69,5.09798
2010-02-09 18:00:00+01:00,99534.1,260.35,2.58052,0.15,260.29,5.50052
2010-02-09 19:00:00+01:00,99529.3,260.07,2.48271,0.15,260.02,5.27271
2010-02-09 20:00:00+01:00,99518.6,259.82,2.39821,0.15,259.77,4.89821
2010-02-09 21:00:00+01:00,99503.2,259.65,2.28276,0.15,259.58,5.35276
2010-02-09 22:00:00+01:00,99484.2,259.59,2.15537,0.15,259.51,4.61537
2010-02-09 23:00:00+01:00,99484,259.58,2.02501,0.15,259.54,4.57501
2010-02-10 00:00:00+01:00,99495.6,259.63,2.04438,0.15,259.55,4.79438
2010-02-10 01:00:00+01:00,99502.1,259.78,2.10248,0.15,259.75,4.44248
2010-02-10 02:00:00+01:00,99510.1,260.15,2.07047,0.15,260.12,4.46047
2010-02-10 03:00:00+01:00,99492.2,260.49,1.97715,0.15,260.43,5.10715
2010-02-10 04:00:00+01:00,99484.8,260.78,1.84261,0.15,260.74,4.69261
2010-02-10 05:00:00+01:00,99478,261.04,1.73637,0.15,260.98,3.98637
2010-02-10 06:00:00+01:00,99466.2,261.26,1.72929,0.15,261.21,3.93929
2010-02-10 07:00:00+01:00,99458.1,261.47,1.79932,0.15,261.41,3.98932
2010-02-10 08:00:00+01:00,99447.1,261.97,1.96882,0.15,261.92,5.03882
2010-02-10 09:00:00+01:00,99449.5,262.99,2.38148,0.15,262.95,5.44148
2010-02-10 10:00:00+01:00,99459,264.18,2.23664,0.15,264.11,5.30664
2010-02-10 11:00:00+01:00,99468.1,265.28,2.11455,0.15,265.24,5.14455
2010-02-10 12:00:00+01:00,99467.4,266.21,2.3684,0.15,266.17,4.8984
2010-02-10 13:00:00+01:00,99473.4,266.79,2.61722,0.15,266.72,5.23722
2010-02-10 14:00:00+01:00,99519.9,267.22,2.53928,0.15,267.15,5.08928
2010-02-10 15:00:00+01:00,99536.3,267.42,2.41236,0.15,267.4,4.90236
2010-02-10 16:00:00+01:00,99543.1,267.42,2.92432,0.15,267.38,5.87432
2010-02-10 17:00:00+01:00,99567,267.49,3.18256,0.15,267.45,5.69256
2010-02-10 18:00:00+01:00,99553.9,267.57,2.78479,0.15,267.49,5.02479
2010-02-10 19:00:00+01:00,99527.3,267.68,3.12118,0.15,267.6,5.53118
2010-02-10 20:00:00+01:00,99532.2,267.99,3.56569,0.15,267.94,6.44569
2010-02-10 21:00:00+01:00,99560.2,268.35,3.84598,0.15,268.27,6.69598
2010-02-10 22:00:00+01:00,99560.5,268.64,4.40382,0.15,268.56,7.33382
2010-02-10 23:00:00+01:00,99557.5,268.82,4.80767,0.15,268.75,7.04767
2010-02-11 00:00:00+01:00,99569.8,268.98,5.40683,0.15,268.93,8.54683
2010-02-11 01:00:00+01:00,99581.3,269,5.25856,0.15,268.95,7.96856
2010-02-11 02:00:00+01:00,99585.1,268.98,5.55124,0.15,268.95,8.44124
2010-02-11 03:00:00+01:00,99576.2,268.84,5.85157,0.15,268.76,8.34157
2010-02-11 04:00:00+01:00,99561.1,268.61,5.82819,0.15,268.57,8.46819
2010-02-11 05:00:00+01:00,99546,268.38,5.73779,0.15,268.34,7.94779
2010-02-11 06:00:00+01:00,99530.8,268.15,5.80611,0.15,268.11,8.70611
2010-02-11 07:00:00+01:00,99539,267.96,5.77941,0.15,267.92,8.01941
2010-02-11 08:00:00+01:00,99516.5,268.03,5.92232,0.15,267.98,8.34232
2010-02-11 09:00:00+01:00,99497.1,268.35,6.2363,0.15,268.29,8.3863
2010-02-11 10:00:00+01:00,99507.7,268.85,6.45296,0.15,268.78,8.68296
2010-02-11 11:00:00+01:00,99498.1,269.29,6.89218,0.15,269.22,10.02218
2010-02-11 12:00:00+01:00,99493.6,269.61,7.03827,0.15,269.57,9.29827
2010-02-11 13:00:00+01:00,99486.7,269.85,6.99025,0.15,269.81,9.30025
2010-02-11 14:00:00+01:00,99475.4,270.06,7.14065,0.15,270.01,9.32065
2010-02-11 15:00:00+01:00,99446.6,270.11,7.12056,0.15,270.05,9.30056
2010-02-11 16:00:00+01:00,99411.4,270.11,6.85336,0.15,270.05,9.07336
2010-02-11 17:00:00+01:00,99386.1,270.09,6.36674,0.15,270.06,9.48674
2010-02-11 18:00:00+01:00,99367.5,270.07,6.21646,0.15,269.99,9.29646
2010-02-11 19:00:00+01:00,99359.9,269.99,6.50591,0.15,269.91,9.12591
2010-02-11 20:00:00+01:00,99354.1,269.87,6.46162,0.15,269.8,9.05162
2010-02-11 21:00:00+01:00,99355.6,269.79,6.23573,0.15,269.73,8.71573
2010-02-11 22:00:00+01:00,99373.8,269.76,5.99555,0.15,269.68,8.97555
2010-02-11 23:00:00+01:00,99389.8,269.73,5.81234,0.15,269.7,8.21234
2010-02-12 00:00:00+01:00,99407.6,269.72,5.61122,0.15,269.64,8.47122
2010-02-12 01:00:00+01:00,99427.7,269.73,5.34457,0.15,269.66,8.42457
2010-02-12 02:00:00+01:00,99446.3,269.79,5.13458,0.15,269.76,7.81458
2010-02-12 03:00:00+01:00,99463.4,269.87,4.95378,0.15,269.83,7.54378
2010-02-12 04:00:00+01:00,99470.7,269.97,4.79024,0.15,269.91,7.57024
2010-02-12 05:00:00+01:00,99468.1,270.09,4.66669,0.15,270.02,7.13669
2010-02-12 06:00:00+01:00,99463.7,270.22,4.59598,0.15,270.19,7.28598
2010-02-12 07:00:00+01:00,99468.2,270.34,4.60491,0.15,270.3,7.37491
2010-02-12 08:00:00+01:00,99480.3,270.64,4.68237,0.15,270.59,7.72237
2010-02-12 09:00:00+01:00,99498,271.09,4.84065,0.15,271.05,7.28065
2010-02-12 10:00:00+01:00,99511.4,271.65,5.32851,0.15,271.62,8.45851
2010-02-12 11:00:00+01:00,99532.2,272.17,5.51396,0.15,272.11,8.04396
2010-02-12 12:00:00+01:00,99559.2,272.68,5.38299,0.15,272.62,7.90299
2010-02-12 13:00:00+01:00,99598.7,272.86,5.14902,0.15,272.81,8.03902
2010-02-12 14:00:00+01:00,99637.9,272.86,4.92088,0.15,272.78,7.56088
2010-02-12 15:00:00+01:00,99662.4,272.72,4.81556,0.15,272.64,7.61556
2010-02-12 16:00:00+01:00,99673.6,272.41,4.85429,0.15,272.39,7.75429
2010-02-12 17:00:00+01:00,99691.7,271.97,4.99742,0.15,271.9,7.72742
2010-02-12 18:00:00+01:00,99714.5,271.48,5.13183,0.15,271.42,7.92183
2010-02-12 19:00:00+01:00,99745.9,270.94,5.07645,0.15,270.9,8.10645
2010-02-12 20:00:00+01:00,99778.6,270.42,4.79889,0.15,270.39,7.69889
2010-02-12 21:00:00+01:00,99788.3,269.99,4.57446,0.15,269.95,7.41446
2010-02-12 22:00:00+01:00,99787.9,269.65,4.45067,0.15,269.63,7.53067
2010-02-12 23:00:00+01:00,99789.9,269.4,4.41255,0.15,269.33,7.40255
2010-02-13 00:00:00+01:00,99803.1,269.2,4.28494,0.15,269.16,7.09494
2010-02-13 01:00:00+01:00,99819.9,269.04,4.07777,0.15,269.02,7.08777
2010-02-13 02:00:00+01:00,99831.8,268.92,3.82289,0.15,268.86,6.29289
2010-02-13 03:00:00+01:00,99846.6,268.84,3.52155,0.15,268.81,5.77155
2010-02-13 04:00:00+01:00,99860.8,268.8,3.34216,0.15,268.74,5.69216
2010-02-13 05:00:00+01:00,99865.6,268.78,3.38266,0.15,268.73,5.68266
2010-02-13 06:00:00+01:00,99865.3,268.78,3.41335,0.15,268.74,5.93335
2010-02-13 07:00:00+01:00,99864.6,268.78,3.35781,0.15,268.72,6.42781
2010-02-13 08:00:00+01:00,99857,269.02,3.46404,0.15,268.98,5.69404
2010-02-13 09:00:00+01:00,99851.8,269.47,3.85252,0.15,269.43,6.91252
2010-02-13 10:00:00+01:00,99834.7,270.02,3.85869,0.15,269.94,6.36869
2010-02-13 11:00:00+01:00,99814.8,270.58,4.02519,0.15,270.55,6.90519
2010-02-13 12:00:00+01:00,99802.7,271.02,4.11029,0.15,270.99,6.49029
2010-02-13 13:00:00+01:00,99802.6,271.36,4.07232,0.15,271.33,7.14232
2010-02-13 14:00:00+01:00,99813.5,271.44,4.08518,0.15,271.4,6.59518
2010-02-13 15:00:00+01:00,99810.5,271.32,3.92369,0.15,271.27,6.19369
2010-02-13 16:00:00+01:00,99824.5,271.12,3.54821,0.15,271.08,5.91821
2010-02-13 17:00:00+01:00,99846.4,270.83,3.15503,0.15,270.77,5.64503
2010-02-13 18:00:00+01:00,99864.6,270.63,2.71446,0.15,270.6,5.38446
2010-02-13 19:00:00+01:00,99875.1,270.5,2.66792,0.15,270.42,5.41792
2010-02-13 20:00:00+01:00,99876.2,270.42,2.65692,0.15,270.39,4.89692
2010-02-13 21:00:00+01:00,99868.7,270.33,2.67817,0.15,270.3,4.84817
2010-02-13 22:00:00+01:00,99853,270.23,2.70775,0.15,270.15,5.11775
2010-02-13 23:00:00+01:00,99834,270.12,2.73042,0.15,270.08,5.73042
2010-02-14 00:00:00+01:00,99818.6,269.98,2.76454,0.15,269.9,5.52454
2010-02-14 01:00:00+01:00,99812.8,269.84,2.73834,0.15,269.78,5.79834
2010-02-14 02:00:00+01:00,99813.3,269.72,2.56315,0.15,269.66,5.44315
2010-02-14 03:00:00+01:00,99812.3,269.59,2.35427,0.15,269.57,4.87427
2010-02-14 04:00:00+01:00,99824.7,269.48,2.25675,0.15,269.41,5.01675
2010-02-14 05:00:00+01:00,99835.5,269.36,2.21321,0.15,269.3,5.03321
2010-02-14 06:00:00+01:00,99844,269.26,2.17304,0.15,269.18,4.54304
2010-02-14 07:00:00+01:00,99854.6,269.16,2.10445,0.15,269.13,4.52445
2010-02-14 08:00:00+01:00,99862.1,269.34,2.00064,0.15,269.28,4.68064
2010-02-14 09:00:00+01:00,99888.8,269.87,2.23824,0.15,269.82,4.93824
2010-02-14 10:00:00+01:00,99909.4,270.39,2.42748,0.15,270.35,4.96748
2010-02-14 11:00:00+01:00,99934.4,270.88,2.33874,0.15,270.84,5.22874
2010-02-14 12:00:00+01:00,99959.9,271.26,2.3632,0.15,271.23,5.2232
2010-02-14 13:00:00+01:00,99979.7,271.45,2.32084,0.15,271.39,5.24084
2010-02-14 14:00:00+01:00,99988.1,271.49,2.07851,0.15,271.41,4.88851
2010-02-14 15:00:00+01:00,99969.8,271.24,1.38738,0.15,271.19,4.34738
2010-02-14 16:00:00+01:00,99951.2,270.32,1.00903,0.15,270.3,3.83903
2010-02-14 17:00:00+01:00,99940.5,269.43,0.94038,0.15,269.36,3.12038
2010-02-14 18:00:00+01:00,99929.8,268.61,1.05041,0.15,268.56,3.75041
2010-02-14 19:00:00+01:00,99929.1,268.01,1.09889,0.15,267.98,4.16889
2010-02-14 20:00:00+01:00,99935.8,267.55,1.14886,0.15,267.47,4.25886
2010-02-14 21:00:00+01:00,99947,267.04,1.27938,0.15,266.97,4.34938
2010-02-14 22:00:00+01:00,99950.1,266.36,1.3134,0.15,266.29,3.5134
2010-02-14 23:00:00+01:00,99946.2,265.91,1.26665,0.15,265.86,3.59665
2010-02-15 00:00:00+01:00,99943.2,265.57,1.18268,0.15,265.52,3.60268
2010-02-15 01:00:00+01:00,99943.3,265.26,1.16518,0.15,265.18,3.90518
2010-02-15 02:00:00+01:00,99922.6,264.91,1.18584,0.15,264.87,4.13584
2010-02-15 03:00:00+01:00,99896.8,264.56,1.21278,0.15,264.5,3.73278
2010-02-15 04:00:00+01:00,99867.1,264.26,1.18542,0.15,264.23,3.95542
2010-02-15 05:00:00+01:00,99853.3,264.04,1.07309,0.15,264.01,3.28309
2010-02-15 06:00:00+01:00,99845,263.82,1.05318,0.15,263.76,3.43318
2010-02-15 07:00:00+01:00,99818.6,263.52,1.14874,0.15,263.49,3.52874
2010-02-15 08:00:00+01:00,99777.7,263.6,1.22039,0.15,263.52,4.36039
2010-02-15 09:00:00+01:00,99752.2,264.16,1.23685,0.15,264.12,4.36685
2010-02-15 10:00:00+01:00,99727.3,265.03,1.15717,0.15,265,3.92717
2010-02-15 11:00:00+01:00,99704.2,266.05,1.0459,0.15,265.98,3.8059
2010-02-15 12:00:00+01:00,99678.1,266.98,1.02588,0.15,266.91,3.82588
2010-02-15 13:00:00+01:00,99656.2,267.61,1.07374,0.15,267.58,4.07374
2010-02-15 14:00:00+01:00,99633.9,267.79,1.18005,0.15,267.71,4.22005
2010-02-15 15:00:00+01:00,99590.3,267.5,1.26488,0.15,267.46,3.60488
2010-02-15 16:00:00+01:00,99575,266.94,1.2734,0.15,266.88,3.8334
2010-02-15 17:00:00+01:00,99578.9,266.27,1.32353,0.15,266.22,3.76353
2010-02-15 18:00:00+01:00,99578.3,265.86,1.47743,0.15,265.79,4.57743
2010-02-15 19:00:00+01:00,99580.5,265.4,1.63599,0.15,265.34,3.90599
2010-02-15 20:00:00+01:00,99573.9,264.99,1.74809,0.15,264.97,3.95809
2010-02-15 21:00:00+01:00,99571.6,264.81,1.84257,0.15,264.76,4.61257
2010-02-15 22:00:00+01:00,99559,264.71,1.81358,0.15,264.69,4.91358
2010-02-15 23:00:00+01:00,99544.7,264.84,1.73033,0.15,264.81,4.64033
2010-02-16 00:00:00+01:00,99536.1,265.07,1.67866,0.15,265.02,4.48866
2010-02-16 01:00:00+01:00,99528.8,265.49,1.7082,0.15,265.44,4.3582
2010-02-16 02:00:00+01:00,99529.7,265.73,1.7175,0.15,265.68,4.5575
2010-02-16 03:00:00+01:00,99510,265.83,1.67284,0.15,265.8,4.45284
2010-02-16 04:00:00+01:00,99497.9,265.92,1.64488,0.15,265.88,4.22488
2010-02-16 05:00:00+01:00,99490.4,266.01,1.56437,0.15,265.97,4.46437
2010-02-16 06:00:00+01:00,99475,266.12,1.47547,0.15,266.06,4.45547
2010-02-16 07:00:00+01:00,99460,266.16,1.48746,0.15,266.09,4.34746
2010-02-16 08:00:00+01:00,99447.9,266.54,1.53653,0.15,266.51,4.02653
2010-02-16 09:00:00+01:00,99437.8,267.6,1.63437,0.15,267.53,4.42437
2010-02-16 10:00:00+01:00,99436.6,269.05,1.7029,0.15,269.01,3.9429
2010-02-16 11:00:00+01:00,99416.1,270.35,1.93236,0.15,270.32,5.05236
2010-02-16 12:00:00+01:00,99399.8,271.15,1.83264,0.15,271.12,4.69264
2010-02-16 13:00:00+01:00,99383.8,271.64,1.70237,0.15,271.61,4.19237
2010-02-16 14:00:00+01:00,99375.2,271.64,1.6398,0.15,271.59,3.9998
2010-02-16 15:00:00+01:00,99338.3,271.26,1.44545,0.15,271.18,4.30545
2010-02-16 16:00:00+01:00,99311.6,270.52,1.60967,0.15,270.48,4.07967
2010-02-16 17:00:00+01:00,99307.8,269.73,1.89603,0.15,269.67,4.89603
2010-02-16 18:00:00+01:00,99300.7,269.07,2.07432,0.15,269,4.54432
2010-02-16 19:00:00+01:00,99278.5,268.48,2.35939,0.15,268.44,5.49939
2010-02-16 20:00:00+01:00,99239.7,268.04,2.57952,0.15,267.97,5.43952
2010-02-16 21:00:00+01:00,99233.9,267.34,2.41368,0.15,267.28,4.78368
2010-02-16 22:00:00+01:00,99197.7,266.75,2.4438,0.15,266.69,4.7738
2010-02-16 23:00:00+01:00,99155.9,266.25,2.48905,0.15,266.2,4.75905
2010-02-17 00:00:00+01:00,99119.4,265.77,2.65809,0.15,265.74,5.32809
2010-02-17 01:00:00+01:00,99096.5,265.22,2.67972,0.15,265.18,4.95972
2010-02-17 02:00:00+01:00,99086.8,264.8,2.67542,0.15,264.78,5.08542
2010-02-17 03:00:00+01:00,99057.1,264.45,2.70429,0.15,264.41,5.45429
2010-02-17 04:00:00+01:00,99029,264.12,2.64993,0.15,264.05,5.56993
2010-02-17 05:00:00+01:00,98994.3,263.82,2.58244,0.15,263.79,4.95244
2010-02-17 06:00:00+01:00,98954.5,263.55,2.59472,0.15,263.5,5.10472
2010-02-17 07:00:00+01:00,98918.2,263.33,2.50671,0.15,263.29,5.08671
2010-02-17 08:00:00+01:00,98846.6,263.51,2.42178,0.15,263.44,5.30178
2010-02-17 09:00:00+01:00,98790.5,264.2,2.39942,0.15,264.13,4.59942
2010-02-17 10:00:00+01:00,98741.7,265.36,2.24694,0.15,265.31,4.46694
2010-02-17 11:00:00+01:00,98700.7,266.86,2.04878,0.15,266.83,4.36878
2010-02-17 12:00:00+01:00,98642,268.26,2.04724,0.15,268.18,5.01724
2010-02-17 13:00:00+01:00,98603.1,269.15,2.29642,0.15,269.12,5.35642
2010-02-17 14:00:00+01:00,98588,269.49,2.57898,0.15,269.41,5.61898
2010-02-17 15:00:00+01:00,98546.2,269.31,2.76875,0.15,269.29,5.08875
2010-02-17 16:00:00+01:00,98507.6,269,3.16236,0.15,268.92,5.86236
2010-02-17 17:00:00+01:00,98489.7,268.58,3.22149,0.15,268.55,5.36149
2010-02-17 18:00:00+01:00,98454.8,268.5,3.22593,0.15,268.45,5.52593
2010-02-17 19:00:00+01:00,98425.4,268.4,2.9919,0.15,268.37,5.4119
2010-02-17 20:00:00+01:00,98380.8,268.61,2.86565,0.15,268.58,5.35565
2010-02-17 21:00:00+01:00,98358.2,269.24,2.66851,0.15,269.17,5.18851
2010-02-17 22:00:00+01:00,98346.5,269.34,2.50873,0.15,269.31,4.64873
2010-02-17 23:00:00+01:00,98322.8,269.39,2.38475,0.15,269.33,5.21475
2010-02-18 00:00:00+01:00,98308,269.31,2.4659,0.15,269.26,4.8459
2010-02-18 01:00:00+01:00,98314.2,269.3,2.43278,0.15,269.23,4.91278
2010-02-18 02:00:00+01:00,98323.8,269.75,2.46947,0.15,269.68,5.28947
2010-02-18 03:00:00+01:00,98330,269.94,2.54346,0.15,269.9,5.64346
2010-02-18 04:00:00+01:00,98356.8,269.85,2.66233,0.15,269.79,5.38233
2010-02-18 05:00:00+01:00,98392.3,270.22,3.109,0.15,270.18,6.129
2010-02-18 06:00:00+01:00,98408.5,270.63,2.77899,0.15,270.57,5.00899
2010-02-18 07:00:00+01:00,98412.4,271.29,2.74446,0.15,271.22,4.99446
2010-02-18 08:00:00+01:00,98410.6,272.46,2.70032,0.15,272.4,4.86032
2010-02-18 09:00:00+01:00,98431.6,273.75,2.93067,0.15,273.68,5.44067
2010-02-18 10:00:00+01:00,98461.1,274.1,3.45089,0.15,274.02,6.32089
2010-02-18 11:00:00+01:00,98502.1,274.25,4.05628,0.15,274.19,6.99628
2010-02-18 12:00:00+01:00,98553.5,274.24,4.31885,0.15,274.16,7.05885
2010-02-18 13:00:00+01:00,98609.2,274.18,4.3121,0.15,274.13,6.5421
2010-02-18 14:00:00+01:00,98688.5,274.1,4.41914,0.15,274.04,6.79914
2010-02-18 15:00:00+01:00,98764.6,274.04,4.64944,0.15,273.98,7.11944
2010-02-18 16:00:00+01:00,98845.1,273.96,4.92953,0.15,273.93,7.22953
2010-02-18 17:00:00+01:00,98927.4,273.88,4.88401,0.15,273.84,7.34401
2010-02-18 18:00:00+01:00,98989.1,273.86,4.60806,0.15,273.8,7.26806
2010-02-18 19:00:00+01:00,99030.7,273.85,4.40156,0.15,273.82,7.54156
2010-02-18 20:00:00+01:00,99037,273.75,3.80592,0.15,273.71,6.18592
2010-02-18 21:00:00+01:00,99029.2,273.56,3.69561,0.15,273.51,6.24561
2010-02-18 22:00:00+01:00,99032.3,272.97,3.92143,0.15,272.94,6.23143
2010-02-18 23:00:00+01:00,99054.6,271.37,3.95108,0.15,271.33,6.90108
2010-02-19 00:00:00+01:00,99050.4,269.98,3.59256,0.15,269.91,6.15256
2010-02-19 01:00:00+01:00,99076.1,269.01,3.89662,0.15,268.96,6.36662
2010-02-19 02:00:00+01:00,99079.5,268.38,3.30959,0.15,268.34,5.53959
2010-02-19 03:00:00+01:00,99084.4,267.79,3.06016,0.15,267.71,5.98016
2010-02-19 04:00:00+01:00,99007.9,267.51,2.36209,0.15,267.47,5.22209
2010-02-19 05:00:00+01:00,98975.8,267.59,2.77834,0.15,267.54,5.00834
2010-02-19 06:00:00+01:00,98914.9,267.82,2.74859,0.15,267.76,5.35859
2010-02-19 07:00:00+01:00,98820,268.11,2.55912,0.15,268.04,5.65912
2010-02-19 08:00:00+01:00,98700.9,268.73,2.72539,0.15,268.68,5.30539
2010-02-19 09:00:00+01:00,98572.2,269.88,2.59967,0.15,269.83,4.88967
2010-02-19 10:00:00+01:00,98468.4,271.3,2.16135,0.15,271.22,5.22135
2010-02-19 11:00:00+01:00,98351.7,272.83,1.8847,0.15,272.75,4.0347
2010-02-19 12:00:00+01:00,98256.9,273.49,1.69049,0.15,273.42,3.85049
2010-02-19 13:00:00+01:00,98149.5,273.67,2.09554,0.15,273.61,4.23554
2010-02-19 14:00:00+01:00,98072.7,273.71,2.12397,0.15,273.65,4.39397
2010-02-19 15:00:00+01:00,98027.8,273.73,2.04326,0.15,273.68,4.23326
2010-02-19 16:00:00+01:00,97961.9,273.73,1.8395,0.15,273.69,4.3495
2010-02-19 17:00:00+01:00,97902.5,273.6,1.433,0.15,273.53,4.433
2010-02-19 18:00:00+01:00,97862.5,273.69,0.808796,0.15,273.66,3.798796
2010-02-19 19:00:00+01:00,97816.1,273.82,0.557284,0.15,273.78,3.667284
2010-02-19 20:00:00+01:00,97786,273.63,1.47728,0.15,273.6,4.57728
2010-02-19 21:00:00+01:00,97785.1,273.52,2.13278,0.15,273.45,4.35278
2010-02-19 22:00:00+01:00,97784.8,273.47,2.21648,0.15,273.39,4.65648
2010-02-19 23:00:00+01:00,97806.4,273.44,2.60087,0.15,273.4,4.86087
2010-02-20 00:00:00+01:00,97840.8,273.45,3.19216,0.15,273.37,5.74216
2010-02-20 01:00:00+01:00,97870.9,273.66,3.81977,0.15,273.6,6.77977
2010-02-20 02:00:00+01:00,97926.4,273.83,4.50596,0.15,273.8,6.75596
2010-02-20 03:00:00+01:00,97964.9,273.38,4.79252,0.15,273.34,7.58252
2010-02-20 04:00:00+01:00,98036.4,272.4,5.61501,0.15,272.37,7.98501
2010-02-20 05:00:00+01:00,98080.8,271.97,6.04042,0.15,271.92,8.46042
2010-02-20 06:00:00+01:00,98101.6,272.45,6.0712,0.15,272.39,8.6612
2010-02-20 07:00:00+01:00,98127,272.97,6.17271,0.15,272.9,8.97271
2010-02-20 08:00:00+01:00,98175.4,273.41,7.40084,0.15,273.33,10.16084
2010-02-20 09:00:00+01:00,98254.8,273.54,8.03333,0.15,273.46,10.71333
2010-02-20 10:00:00+01:00,98347.1,273.31,7.62141,0.15,273.24,10.20141
2010-02-20 11:00:00+01:00,98428.9,273.19,7.44366,0.15,273.16,9.91366
2010-02-20 12:00:00+01:00,98491.2,273.09,6.97971,0.15,273.05,9.75971
2010-02-20 13:00:00+01:00,98540,273.05,6.50463,0.15,273,9.55463
2010-02-20 14:00:00+01:00,98604.5,273.03,5.85531,0.15,272.96,8.28531
2010-02-20 15:00:00+01:00,98658.4,273,5.41638,0.15,272.94,7.62638
2010-02-20 16:00:00+01:00,98720.5,272.74,4.88148,0.15,272.67,7.07148
2010-02-20 17:00:00+01:00,98776.4,272.36,4.54278,0.15,272.29,6.88278
2010-02-20 18:00:00+01:00,98808.9,272.23,4.03819,0.15,272.17,6.26819
2010-02-20 19:00:00+01:00,98821.8,272.11,3.82665,0.15,272.05,6.04665
2010-02-20 20:00:00+01:00,98821.6,271.78,4.21859,0.15,271.74,6.56859
2010-02-20 21:00:00+01:00,98851,270.5,4.71587,0.15,270.45,7.07587
2010-02-20 22:00:00+01:00,98864,269.64,5.11225,0.15,269.61,7.38225
2010-02-20 23:00:00+01:00,98872.6,268.98,5.42585,0.15,268.92,8.15585
2010-02-21 00:00:00+01:00,98872.5,268.7,5.20906,0.15,268.68,7.42906
2010-02-21 01:00:00+01:00,98872.9,269.08,5.02393,0.15,269.05,8.15393
2010-02-21 02:00:00+01:00,98880,269.54,4.98588,0.15,269.47,7.67588
2010-02-21 03:00:00+01:00,98894.6,269.81,5.23954,0.15,269.78,7.40954
2010-02-21 04:00:00+01:00,98919.1,269.81,5.3762,0.15,269.74,7.5762
2010-02-21 05:00:00+01:00,98944.2,269.78,5.24283,0.15,269.72,8.24283
2010-02-21 06:00:00+01:00,98965.9,270.04,4.83428,0.15,270,7.12428
2010-02-21 07:00:00+01:00,98971.2,270.67,4.65089,0.15,270.6,7.27089
2010-02-21 08:00:00+01:00,98954,271.62,4.65791,0.15,271.57,7.47791
2010-02-21 09:00:00+01:00,98918.3,272.46,4.59414,0.15,272.4,7.00414
2010-02-21 10:00:00+01:00,98863.3,273.05,4.91682,0.15,273.03,7.17682
2010-02-21 11:00:00+01:00,98812.9,273.33,5.31701,0.15,273.28,8.37701
2010-02-21 12:00:00+01:00,98767.8,273.57,5.41254,0.15,273.49,8.11254
2010-02-21 13:00:00+01:00,98786.1,273.83,4.82731,0.15,273.77,7.54731
2010-02-21 14:00:00+01:00,98824.5,273.9,4.29817,0.15,273.86,7.01817
2010-02-21 15:00:00+01:00,98851.3,273.83,3.72793,0.15,273.76,6.03793
2010-02-21 16:00:00+01:00,98875.4,273.77,3.59851,0.15,273.72,5.84851
2010-02-21 17:00:00+01:00,98905.2,273.76,3.61775,0.15,273.73,5.76775
2010-02-21 18:00:00+01:00,98914.7,273.74,3.44622,0.15,273.66,6.09622
2010-02-21 19:00:00+01:00,98915.1,273.69,3.14658,0.15,273.62,6.03658
2010-02-21 20:00:00+01:00,98912.3,273.5,2.95281,0.15,273.44,6.02281
2010-02-21 21:00:00+01:00,98914.1,273.42,3.08112,0.15,273.35,6.02112
2010-02-21 22:00:00+01:00,98935.5,273.54,3.3562,0.15,273.48,6.3262
2010-02-21 23:00:00+01:00,98948.5,273.5,3.38242,0.15,273.45,6.51242
2010-02-22 00:00:00+01:00,98966.6,273.15,3.29046,0.15,273.09,5.43046
2010-02-22 01:00:00+01:00,98970.5,272.6,3.27056,0.15,272.56,6.34056
2010-02-22 02:00:00+01:00,98969.6,272.48,3.15194,0.15,272.46,5.35194
2010-02-22 03:00:00+01:00,98940.5,272.49,2.68666,0.15,272.41,5.03666
2010-02-22 04:00:00+01:00,98909.9,272.52,2.54198,0.15,272.47,4.83198
2010-02-22 05:00:00+01:00,98887.1,272.42,2.73576,0.15,272.4,5.07576
2010-02-22 06:00:00+01:00,98851.5,272.19,2.86749,0.15,272.14,5.80749
2010-02-22 07:00:00+01:00,98813.4,271.91,3.04387,0.15,271.86,5.41387
2010-02-22 08:00:00+01:00,98780.4,271.91,2.88902,0.15,271.88,5.20902
2010-02-22 09:00:00+01:00,98747.9,272.62,2.70851,0.15,272.57,5.19851
2010-02-22 10:00:00+01:00,98688.6,273.17,2.47225,0.15,273.11,4.88225
2010-02-22 11:00:00+01:00,98602.6,273.53,2.71525,0.15,273.45,5.10525
2010-02-22 12:00:00+01:00,98544.8,273.77,3.1885,0.15,273.74,5.5385
2010-02-22 13:00:00+01:00,98487.7,273.98,3.88989,0.15,273.89,6.44989
2010-02-22 14:00:00+01:00,98405.8,274.15,4.50773,0.15,274.08,7.37773
2010-02-22 15:00:00+01:00,98321.9,274.23,4.74705,0.15,274.18,7.78705
2010-02-22 16:00:00+01:00,98289.9,274.36,4.95101,0.15,274.31,7.78101
2010-02-22 17:00:00+01:00,98263,274.3,4.63391,0.15,274.23,7.63391
2010-02-22 18:00:00+01:00,98233.2,274.28,4.68856,0.15,274.25,7.63856
2010-02-22 19:00:00+01:00,98214.6,274.27,4.82538,0.15,274.21,7.20538
2010-02-22 20:00:00+01:00,98191.1,274.2,4.72276,0.15,274.15,7.29276
2010-02-22 21:00:00+01:00,98163.8,274.16,4.72057,0.15,274.11,7.24057
2010-02-22 22:00:00+01:00,98121.9,274.23,4.89328,0.15,274.18,7.45328
2010-02-22 23:00:00+01:00,98078.9,274.34,5.24179,0.15,274.26,7.92179
2010-02-23 00:00:00+01:00,98048.5,274.39,5.55936,0.15,274.33,8.09936
2010-02-23 01:00:00+01:00,98019.3,274.38,5.6195,0.15,274.34,8.6895
2010-02-23 02:00:00+01:00,97995.9,274.44,5.64797,0.15,274.38,8.07797
2010-02-23 03:00:00+01:00,97989.5,274.62,6.07757,0.15,274.58,8.53757
2010-02-23 04:00:00+01:00,97997.2,274.68,6.41861,0.15,274.64,9.28861
2010-02-23 05:00:00+01:00,98004.7,274.6,6.46111,0.15,274.56,8.72111
2010-02-23 06:00:00+01:00,98012.5,274.53,6.40049,0.15,274.47,8.84049
2010-02-23 07:00:00+01:00,98028,274.49,6.19778,0.15,274.42,9.07778
2010-02-23 08:00:00+01:00,98039.5,274.46,5.91348,0.15,274.42,8.09348
2010-02-23 09:00:00+01:00,98049.3,274.43,5.65706,0.15,274.37,8.16706
2010-02-23 10:00:00+01:00,98064.7,274.39,5.46337,0.15,274.33,8.56337
2010-02-23 11:00:00+01:00,98084.8,274.34,5.25441,0.15,274.26,7.58441
2010-02-23 12:00:00+01:00,98115.4,274.25,4.89321,0.15,274.18,7.60321
2010-02-23 13:00:00+01:00,98158.9,274.16,4.34168,0.15,274.13,7.24168
2010-02-23 14:00:00+01:00,98232.7,274.1,3.89576,0.15,274.06,6.46576
2010-02-23 15:00:00+01:00,98301,274.12,3.70813,0.15,274.05,6.60813
2010-02-23 16:00:00+01:00,98365.4,274.07,3.20107,0.15,274.02,5.44107
2010-02-23 17:00:00+01:00,98442.6,274,2.55295,0.15,273.98,5.39295
2010-02-23 18:00:00+01:00,98521,274.02,2.01771,0.15,273.95,4.16771
2010-02-23 19:00:00+01:00,98598.7,273.99,1.57997,0.15,273.93,4.03997
2010-02-23 20:00:00+01:00,98649.4,273.87,1.3465,0.15,273.84,3.6065
2010-02-23 21:00:00+01:00,98694.1,273.68,1.52125,0.15,273.62,4.41125
2010-02-23 22:00:00+01:00,98723.2,273.52,1.7781,0.15,273.49,4.1281
2010-02-23 23:00:00+01:00,98747.1,273.45,1.8647,0.15,273.39,4.8247
2010-02-24 00:00:00+01:00,98781.2,273.44,1.81555,0.15,273.4,4.55555
2010-02-24 01:00:00+01:00,98805.2,273.47,1.88732,0.15,273.43,4.04732
2010-02-24 02:00:00+01:00,98817.2,273.51,2.00677,0.15,273.48,4.19677
2010-02-24 03:00:00+01:00,98823,273.57,1.98327,0.15,273.5,4.14327
2010-02-24 04:00:00+01:00,98849.4,273.64,1.84594,0.15,273.58,4.39594
2010-02-24 05:00:00+01:00,98880,273.73,1.56492,0.15,273.67,4.18492
2010-02-24 06:00:00+01:00,98899.2,273.83,1.3636,0.15,273.77,4.0736
2010-02-24 07:00:00+01:00,98919.5,273.93,1.22031,0.15,273.89,4.17031
2010-02-24 08:00:00+01:00,98937.8,274.03,1.28471,0.15,274,3.83471
2010-02-24 09:00:00+01:00,98949.4,274.12,1.47493,0.15,274.07,4.48493
2010-02-24 10:00:00+01:00,98938.4,274.21,1.71251,0.15,274.16,3.97251
2010-02-24 11:00:00+01:00,98937.9,274.25,2.12456,0.15,274.21,4.39456
2010-02-24 12:00:00+01:00,98952,274.29,2.36679,0.15,274.23,5.49679
2010-02-24 13:00:00+01:00,98983.3,274.3,2.4417,0.15,274.27,5.0117
2010-02-24 14:00:00+01:00,99016.7,274.27,2.4982,0.15,274.25,5.5082
2010-02-24 15:00:00+01:00,99033.1,274.26,2.2901,0.15,274.18,4.4601
2010-02-24 16:00:00+01:00,99060.2,274.28,2.30235,0.15,274.2,5.24235
2010-02-24 17:00:00+01:00,99093.6,274.13,2.32037,0.15,274.07,5.29037
2010-02-24 18:00:00+01:00,99122.5,273.76,2.33793,0.15,273.69,4.70793
2010-02-24 19:00:00+01:00,99143,273.54,2.4412,0.15,273.48,4.9512
2010-02-24 20:00:00+01:00,99159,273.28,2.64752,0.15,273.21,5.36752
2010-02-24 21:00:00+01:00,99164.9,273.22,3.07417,0.15,273.19,5.87417
2010-02-24 22:00:00+01:00,99146.4,273.38,3.02652,0.15,273.33,5.28652
2010-02-24 23:00:00+01:00,99122.9,273.92,2.68184,0.15,273.88,5.51184
2010-02-25 00:00:00+01:00,99106.4,274.02,2.86245,0.15,273.98,5.36245
2010-02-25 01:00:00+01:00,99090.6,274.06,3.23606,0.15,274.01,5.50606
2010-02-25 02:00:00+01:00,99089.5,274.03,3.3944,0.15,274.01,5.5344
2010-02-25 03:00:00+01:00,99084.5,274.16,3.56564,0.15,274.12,6.18564
2010-02-25 04:00:00+01:00,99078.6,274.3,3.8174,0.15,274.22,6.8374
2010-02-25 05:00:00+01:00,99072.6,274.38,3.99663,0.15,274.34,6.35663
2010-02-25 06:00:00+01:00,99061.7,274.4,4.24861,0.15,274.32,6.67861
2010-02-25 07:00:00+01:00,99041.3,274.34,4.50159,0.15,274.29,7.12159
2010-02-25 08:00:00+01:00,99015.5,274.3,4.64434,0.15,274.25,7.02434
2010-02-25 09:00:00+01:00,98997.1,274.25,4.78394,0.15,274.22,7.27394
2010-02-25 10:00:00+01:00,98966.4,274.27,4.96483,0.15,274.23,7.60483
2010-02-25 11:00:00+01:00,98941.9,274.39,5.17764,0.15,274.36,7.96764
2010-02-25 12:00:00+01:00,98922,274.81,5.5298,0.15,274.75,8.4998
2010-02-25 13:00:00+01:00,98900.7,275.01,5.73833,0.15,274.94,7.94833
2010-02-25 14:00:00+01:00,98877.9,275.09,5.37227,0.15,275.05,7.97227
2010-02-25 15:00:00+01:00,98855.4,275.04,4.71219,0.15,274.98,7.08219
2010-02-25 16:00:00+01:00,98819.8,274.84,4.24131,0.15,274.81,7.32131
2010-02-25 17:00:00+01:00,98787,274.48,4.08204,0.15,274.4,6.81204
2010-02-25 18:00:00+01:00,98763.5,274.28,3.98666,0.15,274.26,6.49666
2010-02-25 19:00:00+01:00,98726.6,274.5,3.77461,0.15,274.43,6.83461
2010-02-25 20:00:00+01:00,98657.8,274.57,3.42997,0.15,274.55,5.57997
2010-02-25 21:00:00+01:00,98564.4,274.65,3.24184,0.15,274.63,5.62184
2010-02-25 22:00:00+01:00,98475.8,274.7,3.26457,0.15,274.64,6.36457
2010-02-25 23:00:00+01:00,98425,274.66,3.32164,0.15,274.59,6.28164
2010-02-26 00:00:00+01:00,98358.7,274.61,3.76267,0.15,274.54,5.96267
2010-02-26 01:00:00+01:00,98276.5,274.5,3.84149,0.15,274.45,6.16149
2010-02-26 02:00:00+01:00,98202,274.71,4.08347,0.15,274.65,6.40347
2010-02-26 03:00:00+01:00,98154.5,274.9,4.22903,0.15,274.84,7.00903
2010-02-26 04:00:00+01:00,98116.7,274.97,4.49809,0.15,274.9,7.48809
2010-02-26 05:00:00+01:00,98075.6,275.01,4.67749,0.15,274.99,7.11749
2010-02-26 06:00:00+01:00,98042.5,275,4.61195,0.15,274.92,7.07195
2010-02-26 07:00:00+01:00,98010.8,274.94,4.36106,0.15,274.91,6.70106
2010-02-26 08:00:00+01:00,97975,274.87,3.89457,0.15,274.82,6.47457
2010-02-26 09:00:00+01:00,97942.1,275.3,3.54516,0.15,275.28,6.01516
2010-02-26 10:00:00+01:00,97923.7,275.43,3.71263,0.15,275.38,6.54263
2010-02-26 11:00:00+01:00,97929.8,275.34,3.89509,0.15,275.29,6.35509
2010-02-26 12:00:00+01:00,97942.6,275.3,3.74612,0.15,275.26,6.43612
2010-02-26 13:00:00+01:00,97959.8,275.63,3.57414,0.15,275.59,6.70414
2010-02-26 14:00:00+01:00,98005.8,275.44,4.14627,0.15,275.37,7.08627
2010-02-26 15:00:00+01:00,98072.4,275.72,4.97819,0.15,275.66,7.91819
2010-02-26 16:00:00+01:00,98171.2,275.58,6.07021,0.15,275.52,8.54021
2010-02-26 17:00:00+01:00,98287.9,275.45,6.4388,0.15,275.43,8.8788
2010-02-26 18:00:00+01:00,98358.9,275.03,6.73958,0.15,274.96,9.31958
2010-02-26 19:00:00+01:00,98422.6,274.86,6.7212,0.15,274.82,9.0212
2010-02-26 20:00:00+01:00,98485.8,274.81,6.67183,0.15,274.74,9.18183
2010-02-26 21:00:00+01:00,98545.6,274.8,6.83765,0.15,274.77,9.88765
2010-02-26 22:00:00+01:00,98591,274.76,7.48011,0.15,274.73,10.02011
2010-02-26 23:00:00+01:00,98637.9,274.87,8.47266,0.15,274.84,10.91266
2010-02-27 00:00:00+01:00,98694,274.7,8.29174,0.15,274.68,10.92174
2010-02-27 01:00:00+01:00,98755.8,274.53,7.40319,0.15,274.5,10.32319
2010-02-27 02:00:00+01:00,98825.5,274.48,7.04683,0.15,274.41,9.40683
2010-02-27 03:00:00+01:00,98888.8,274.39,7.11203,0.15,274.37,9.75203
2010-02-27 04:00:00+01:00,98975,274.5,7.23314,0.15,274.46,9.38314
2010-02-27 05:00:00+01:00,99052.4,274.42,7.21506,0.15,274.36,9.52506
2010-02-27 06:00:00+01:00,99127,274.34,7.15721,0.15,274.26,9.61721
2010-02-27 07:00:00+01:00,99212.7,274.36,7.11262,0.15,274.33,9.33262
2010-02-27 08:00:00+01:00,99309.6,274.62,7.09325,0.15,274.59,9.58325
2010-02-27 09:00:00+01:00,99367.8,274.75,7.00268,0.15,274.7,9.64268
2010-02-27 10:00:00+01:00,99380.2,275.29,5.98969,0.15,275.23,8.85969
2010-02-27 11:00:00+01:00,99396,276.86,7.13667,0.15,276.79,9.47667
2010-02-27 12:00:00+01:00,99435.1,277.38,7.3805,0.15,277.33,10.3305
2010-02-27 13:00:00+01:00,99439.1,277.75,6.01168,0.15,277.69,8.20168
2010-02-27 14:00:00+01:00,99463.3,277.87,5.78865,0.15,277.85,8.33865
2010-02-27 15:00:00+01:00,99440.3,277.45,5.18894,0.15,277.42,7.56894
2010-02-27 16:00:00+01:00,99385,276.44,3.83385,0.15,276.37,6.36385
2010-02-27 17:00:00+01:00,99321.5,275.37,3.64185,0.15,275.31,5.87185
2010-02-27 18:00:00+01:00,99259.8,274.82,3.97806,0.15,274.77,6.68806
2010-02-27 19:00:00+01:00,99172.6,274.53,3.96537,0.15,274.45,7.04537
2010-02-27 20:00:00+01:00,99067.4,274.2,3.73277,0.15,274.12,5.94277
2010-02-27 21:00:00+01:00,98989.4,274.33,3.3947,0.15,274.29,5.8947
2010-02-27 22:00:00+01:00,98905,274.32,3.16839,0.15,274.25,6.03839
2010-02-27 23:00:00+01:00,98812.2,274.14,3.2183,0.15,274.09,5.7683
2010-02-28 00:00:00+01:00,98739.4,274.11,3.27136,0.15,274.06,6.07136
2010-02-28 01:00:00+01:00,98661.4,274.11,3.13172,0.15,274.06,5.44172
2010-02-28 02:00:00+01:00,98581.2,274.11,3.06706,0.15,274.03,5.77706
2010-02-28 03:00:00+01:00,98460.4,274.06,3.177,0.15,274.03,5.347
2010-02-28 04:00:00+01:00,98269.6,274,3.69481,0.15,273.94,5.90481
2010-02-28 05:00:00+01:00,98128.1,274.09,3.9519,0.15,274.01,7.0619
2010-02-28 06:00:00+01:00,98051,274.26,4.10103,0.15,274.22,6.57103
2010-02-28 07:00:00+01:00,97983.9,274.3,4.25949,0.15,274.24,6.96949
2010-02-28 08:00:00+01:00,97923.2,275.01,3.63796,0.15,274.98,6.52796
2010-02-28 09:00:00+01:00,97838.7,275.46,4.17038,0.15,275.43,6.86038
2010-02-28 10:00:00+01:00,97715.4,276.18,5.31664,0.15,276.12,7.52664
2010-02-28 11:00:00+01:00,97676.5,278.33,5.88434,0.15,278.29,8.79434
2010-02-28 12:00:00+01:00,97673.2,280.97,6.34641,0.15,280.91,9.21641
2010-02-28 13:00:00+01:00,97672,281.94,7.9463,0.15,281.88,10.4763
2010-02-28 14:00:00+01:00,97692.8,282.02,8.19618,0.15,281.98,11.18618
2010-02-28 15:00:00+01:00,97663.3,281.34,7.98701,0.15,281.27,10.19701
2010-02-28 16:00:00+01:00,97643.6,280.32,8.20658,0.15,280.28,11.23658
2010-02-28 17:00:00+01:00,97599.1,279.25,9.25052,0.15,279.22,11.97052
2010-02-28 18:00:00+01:00,97560.3,278.72,10.8101,0.15,278.66,13.2301
2010-02-28 19:00:00+01:00,97572.5,278.47,12.0195,0.15,278.4,14.8495
2010-02-28 20:00:00+01:00,97642.1,278.21,13.2482,0.15,278.14,16.0282
2010-02-28 21:00:00+01:00,97720.8,277.4,13.5601,0.15,277.34,16.3901
2010-02-28 22:00:00+01:00,97803.9,276.72,13.4363,0.15,276.65,16.5163
2010-02-28 23:00:00+01:00,97920.1,276.27,13.272,0.15,276.21,15.432
2010-03-01 00:00:00+01:00,98043.4,275.94,13.1703,0.15,275.91,16.0903
2010-03-01 01:00:00+01:00,98166.8,275.65,13.0513,0.15,275.61,15.6913
2010-03-01 02:00:00+01:00,98297.1,275.4,12.8355,0.15,275.35,15.9455
2010-03-01 03:00:00+01:00,98418.5,275.19,12.5871,0.15,275.16,15.5871
2010-03-01 04:00:00+01:00,98544.5,274.99,12.4803,0.15,274.93,15.4903
2010-03-01 05:00:00+01:00,98658.6,274.68,12.2528,0.15,274.65,15.0828
2010-03-01 06:00:00+01:00,98759.5,274.44,11.9702,0.15,274.38,14.3702
2010-03-01 07:00:00+01:00,98850.2,274.35,11.5702,0.15,274.27,14.2402
2010-03-01 08:00:00+01:00,98957.1,274.58,11.1656,0.15,274.52,14.1756
2010-03-01 09:00:00+01:00,99072.7,275.01,10.7162,0.15,274.96,13.6862
2010-03-01 10:00:00+01:00,99198.6,275.39,10.4742,0.15,275.36,13.1742
2010-03-01 11:00:00+01:00,99318.5,275.42,9.9251,0.15,275.39,13.0151
2010-03-01 12:00:00+01:00,99424,275.58,9.40016,0.15,275.53,12.34016
2010-03-01 13:00:00+01:00,99529.3,275.76,9.17269,0.15,275.72,12.20269
2010-03-01 14:00:00+01:00,99643.6,275.96,8.7614,0.15,275.89,11.4114
2010-03-01 15:00:00+01:00,99750.3,275.84,8.21374,0.15,275.79,10.90374
2010-03-01 16:00:00+01:00,99885.6,275.52,7.8659,0.15,275.46,10.4459
2010-03-01 17:00:00+01:00,100005,275.04,7.08647,0.15,274.98,9.80647
2010-03-01 18:00:00+01:00,100091,273.98,6.49861,0.15,273.91,8.94861
2010-03-01 19:00:00+01:00,100138,273.84,6.44254,0.15,273.81,8.74254
2010-03-01 20:00:00+01:00,100200,273.71,6.34695,0.15,273.67,9.45695
2010-03-01 21:00:00+01:00,100271,273.43,6.22638,0.15,273.4,8.52638
2010-03-01 22:00:00+01:00,100344,273.15,5.89817,0.15,273.07,8.27817
2010-03-01 23:00:00+01:00,100418,272.93,5.64093,0.15,272.88,8.63093
2010-03-02 00:00:00+01:00,100493,272.75,5.59037,0.15,272.71,8.47037
2010-03-02 01:00:00+01:00,100569,272.59,5.61613,0.15,272.54,8.27613
2010-03-02 02:00:00+01:00,100632,272.39,5.59386,0.15,272.35,8.27386
2010-03-02 03:00:00+01:00,100710,272.17,5.3623,0.15,272.14,7.8823
2010-03-02 04:00:00+01:00,100794,271.95,5.11711,0.15,271.92,7.45711
2010-03-02 05:00:00+01:00,100872,271.7,5.16306,0.15,271.67,7.77306
2010-03-02 06:00:00+01:00,100950,271.41,5.37092,0.15,271.35,7.91092
2010-03-02 07:00:00+01:00,101027,271.33,5.59602,0.15,271.29,8.72602
2010-03-02 08:00:00+01:00,101087,271.96,6.77795,0.15,271.91,9.89795
2010-03-02 09:00:00+01:00,101124,272.78,6.80487,0.15,272.75,9.31487
2010-03-02 10:00:00+01:00,101140,273.74,6.22566,0.15,273.7,9.20566
2010-03-02 11:00:00+01:00,101157,274.73,6.50414,0.15,274.7,9.48414
2010-03-02 12:00:00+01:00,101174,274.83,6.29733,0.15,274.79,8.49733
2010-03-02 13:00:00+01:00,101203,274.92,6.01001,0.15,274.84,8.25001
2010-03-02 14:00:00+01:00,101245,274.74,5.77381,0.15,274.71,8.27381
2010-03-02 15:00:00+01:00,101294,274.75,5.85785,0.15,274.68,8.92785
2010-03-02 16:00:00+01:00,101324,274.31,5.36061,0.15,274.26,8.44061
2010-03-02 17:00:00+01:00,101339,273.81,5.06449,0.15,273.77,8.12449
2010-03-02 18:00:00+01:00,101342,273.62,5.27317,0.15,273.6,8.28317
2010-03-02 19:00:00+01:00,101345,273.66,5.51783,0.15,273.59,8.39783
2010-03-02 20:00:00+01:00,101333,273.67,5.54762,0.15,273.61,8.49762
2010-03-02 21:00:00+01:00,101308,273.65,5.56694,0.15,273.58,8.08694
2010-03-02 22:00:00+01:00,101289,273.58,5.65459,0.15,273.55,8.07459
2010-03-02 23:00:00+01:00,101269,273.36,5.89991,0.15,273.33,8.28991
2010-03-03 00:00:00+01:00,101277,273.33,6.32818,0.15,273.28,9.42818
2010-03-03 01:00:00+01:00,101338,273.26,6.66079,0.15,273.24,9.39079
2010-03-03 02:00:00+01:00,101414,273.04,6.43151,0.15,273,8.98151
2010-03-03 03:00:00+01:00,101410,272.93,5.29092,0.15,272.87,8.35092
2010-03-03 04:00:00+01:00,101403,272.4,5.1101,0.15,272.36,8.0001
2010-03-03 05:00:00+01:00,101408,272.13,5.66634,0.15,272.09,8.45634
2010-03-03 06:00:00+01:00,101412,271.54,5.14584,0.15,271.52,8.05584
2010-03-03 07:00:00+01:00,101384,271.42,4.9178,0.15,271.36,7.5478
2010-03-03 08:00:00+01:00,101327,271.92,5.36303,0.15,271.86,7.67303
2010-03-03 09:00:00+01:00,101278,272.75,5.41637,0.15,272.72,7.85637
2010-03-03 10:00:00+01:00,101231,273.12,5.23437,0.15,273.05,8.25437
2010-03-03 11:00:00+01:00,101172,274.97,5.38302,0.15,274.91,7.90302
2010-03-03 12:00:00+01:00,101135,275.61,6.00199,0.15,275.57,8.91199
2010-03-03 13:00:00+01:00,101122,275.97,6.43216,0.15,275.93,8.84216
2010-03-03 14:00:00+01:00,101103,275.86,6.16198,0.15,275.78,8.67198
2010-03-03 15:00:00+01:00,101069,275.33,5.15599,0.15,275.25,8.04599
2010-03-03 16:00:00+01:00,101069,274.27,3.89762,0.15,274.22,6.68762
2010-03-03 17:00:00+01:00,101098,273.58,3.18296,0.15,273.54,5.52296
2010-03-03 18:00:00+01:00,101121,273.24,2.97009,0.15,273.16,5.69009
2010-03-03 19:00:00+01:00,101104,272.54,2.68673,0.15,272.48,5.53673
2010-03-03 20:00:00+01:00,101053,272.01,2.27452,0.15,271.98,4.72452
2010-03-03 21:00:00+01:00,101009,271.66,1.96687,0.15,271.63,5.04687
2010-03-03 22:00:00+01:00,100976,271.4,1.72428,0.15,271.35,4.49428
2010-03-03 23:00:00+01:00,100969,271.16,1.43605,0.15,271.1,3.81605
2010-03-04 00:00:00+01:00,100963,270.77,1.38945,0.15,270.73,4.38945
2010-03-04 01:00:00+01:00,100941,270.28,1.55202,0.15,270.24,4.19202
2010-03-04 02:00:00+01:00,100933,269.86,1.56034,0.15,269.81,4.68034
2010-03-04 03:00:00+01:00,100937,269.51,1.484,0.15,269.49,4.294
2010-03-04 04:00:00+01:00,100938,269.23,1.41707,0.15,269.2,4.43707
2010-03-04 05:00:00+01:00,100927,269.01,1.41929,0.15,268.95,3.81929
2010-03-04 06:00:00+01:00,100904,268.77,1.48321,0.15,268.74,4.54321
2010-03-04 07:00:00+01:00,100875,268.87,1.58871,0.15,268.81,4.55871
2010-03-04 08:00:00+01:00,100836,269.75,2.07468,0.15,269.68,5.06468
2010-03-04 09:00:00+01:00,100803,270.74,3.04738,0.15,270.69,5.50738
2010-03-04 10:00:00+01:00,100798,271.47,3.85607,0.15,271.44,6.74607
2010-03-04 11:00:00+01:00,100796,271.76,4.37909,0.15,271.74,7.11909
2010-03-04 12:00:00+01:00,100800,272.49,5.01675,0.15,272.42,8.13675
2010-03-04 13:00:00+01:00,100812,272.48,5.67276,0.15,272.45,8.32276
2010-03-04 14:00:00+01:00,100871,271.77,6.35673,0.15,271.71,8.58673
2010-03-04 15:00:00+01:00,100936,271.14,6.61563,0.15,271.1,8.90563
2010-03-04 16:00:00+01:00,100991,270.44,5.76803,0.15,270.39,8.72803
2010-03-04 17:00:00+01:00,101035,269.85,4.52341,0.15,269.81,7.63341
2010-03-04 18:00:00+01:00,101050,269.85,3.58658,0.15,269.77,6.25658
2010-03-04 19:00:00+01:00,101064,269.93,2.72063,0.15,269.86,5.45063
2010-03-04 20:00:00+01:00,101063,269.88,2.36253,0.15,269.82,4.74253
2010-03-04 21:00:00+01:00,101077,269.31,2.9993,0.15,269.24,6.0393
2010-03-04 22:00:00+01:00,101084,268.52,3.34032,0.15,268.46,5.81032
2010-03-04 23:00:00+01:00,101083,267.96,3.41115,0.15,267.94,6.44115
2010-03-05 00:00:00+01:00,101080,267.8,3.36685,0.15,267.78,5.60685
2010-03-05 01:00:00+01:00,101082,267.96,3.34792,0.15,267.9,6.39792
2010-03-05 02:00:00+01:00,101102,268.71,3.71975,0.15,268.64,6.44975
2010-03-05 03:00:00+01:00,101129,268.95,4.51113,0.15,268.91,7.06113
2010-03-05 04:00:00+01:00,101154,268.83,4.84414,0.15,268.77,7.83414
2010-03-05 05:00:00+01:00,101177,268.67,4.65981,0.15,268.65,7.01981
2010-03-05 06:00:00+01:00,101195,268.47,4.61185,0.15,268.4,7.41185
2010-03-05 07:00:00+01:00,101217,268.37,4.85202,0.15,268.29,7.70202
2010-03-05 08:00:00+01:00,101227,268.48,5.12735,0.15,268.44,7.99735
2010-03-05 09:00:00+01:00,101218,268.78,5.27791,0.15,268.75,8.05791
2010-03-05 10:00:00+01:00,101190,269.39,5.34203,0.15,269.31,7.85203
2010-03-05 11:00:00+01:00,101165,269.45,5.04738,0.15,269.39,7.78738
2010-03-05 12:00:00+01:00,101137,269.9,4.71756,0.15,269.83,7.75756
2010-03-05 13:00:00+01:00,101101,270.49,4.5624,0.15,270.46,6.9824
2010-03-05 14:00:00+01:00,101071,270.81,4.34839,0.15,270.77,6.91839
2010-03-05 15:00:00+01:00,101040,270.9,3.92689,0.15,270.85,6.81689
2010-03-05 16:00:00+01:00,101018,270.76,3.24651,0.15,270.69,5.99651
2010-03-05 17:00:00+01:00,101002,270.57,2.13749,0.15,270.53,4.45749
2010-03-05 18:00:00+01:00,100966,270.36,1.15137,0.15,270.3,3.64137
2010-03-05 19:00:00+01:00,100906,269.45,1.37865,0.15,269.4,4.09865
2010-03-05 20:00:00+01:00,100817,268.63,2.16002,0.15,268.58,5.00002
2010-03-05 21:00:00+01:00,100697,268.03,2.88258,0.15,268,5.46258
2010-03-05 22:00:00+01:00,100582,267.61,3.2791,0.15,267.54,6.1591
2010-03-05 23:00:00+01:00,100450,267.44,3.65685,0.15,267.36,6.30685
2010-03-06 00:00:00+01:00,100305,267.86,4.25413,0.15,267.81,6.79413
2010-03-06 01:00:00+01:00,100171,267.91,5.00339,0.15,267.85,7.40339
2010-03-06 02:00:00+01:00,100055,267.92,5.76703,0.15,267.86,7.99703
2010-03-06 03:00:00+01:00,100003,267.83,6.38148,0.15,267.79,9.17148
2010-03-06 04:00:00+01:00,100003,267.59,6.56779,0.15,267.54,8.85779
2010-03-06 05:00:00+01:00,100050,267.22,6.89447,0.15,267.18,9.45447
2010-03-06 06:00:00+01:00,100145,266.77,7.30829,0.15,266.73,9.97829
2010-03-06 07:00:00+01:00,100257,266.54,7.57743,0.15,266.49,9.97743
2010-03-06 08:00:00+01:00,100375,266.79,7.75399,0.15,266.71,10.22399
2010-03-06 09:00:00+01:00,100479,267.48,7.83798,0.15,267.45,10.08798
2010-03-06 10:00:00+01:00,100580,268.38,8.00819,0.15,268.32,10.81819
2010-03-06 11:00:00+01:00,100678,269.23,7.96601,0.15,269.17,10.27601
2010-03-06 12:00:00+01:00,100775,269.91,7.94093,0.15,269.88,10.42093
2010-03-06 13:00:00+01:00,100878,270.39,7.64782,0.15,270.33,10.11782
2010-03-06 14:00:00+01:00,100992,270.66,7.33118,0.15,270.61,10.35118
2010-03-06 15:00:00+01:00,101104,270.78,6.57281,0.15,270.73,8.77281
2010-03-06 16:00:00+01:00,101195,270.6,5.78246,0.15,270.54,8.89246
2010-03-06 17:00:00+01:00,101294,270.17,5.50564,0.15,270.12,7.88564
2010-03-06 18:00:00+01:00,101397,269.78,6.13441,0.15,269.75,8.94441
2010-03-06 19:00:00+01:00,101487,269.44,5.99583,0.15,269.39,9.00583
2010-03-06 20:00:00+01:00,101558,268.98,5.76264,0.15,268.92,8.43264
2010-03-06 21:00:00+01:00,101620,268.42,5.27514,0.15,268.39,7.51514
2010-03-06 22:00:00+01:00,101689,267.86,4.95509,0.15,267.83,7.70509
2010-03-06 23:00:00+01:00,101771,267.36,4.32428,0.15,267.32,6.59428
2010-03-07 00:00:00+01:00,101858,266.9,3.7339,0.15,266.84,6.1539
2010-03-07 01:00:00+01:00,101926,266.13,3.05128,0.15,266.07,6.16128
2010-03-07 02:00:00+01:00,102023,265.41,2.95597,0.15,265.34,5.81597
2010-03-07 03:00:00+01:00,102062,264.84,2.55003,0.15,264.82,5.67003
2010-03-07 04:00:00+01:00,102113,264.38,2.47557,0.15,264.32,5.01557
2010-03-07 05:00:00+01:00,102138,264,2.21285,0.15,263.95,4.80285
2010-03-07 06:00:00+01:00,102171,263.67,2.20017,0.15,263.6,4.82017
2010-03-07 07:00:00+01:00,102191,263.88,1.92471,0.15,263.84,4.87471
2010-03-07 08:00:00+01:00,102177,265.1,1.5814,0.15,265.08,4.4414
2010-03-07 09:00:00+01:00,102158,266.7,1.86371,0.15,266.64,4.58371
2010-03-07 10:00:00+01:00,102153,268.19,2.03585,0.15,268.13,4.62585
2010-03-07 11:00:00+01:00,102142,269.28,2.04371,0.15,269.22,5.05371
2010-03-07 12:00:00+01:00,102135,270.1,2.23775,0.15,270.02,5.37775
2010-03-07 13:00:00+01:00,102127,270.73,2.3366,0.15,270.65,5.4566
2010-03-07 14:00:00+01:00,102127,271.11,2.37903,0.15,271.08,4.63903
2010-03-07 15:00:00+01:00,102099,271.31,2.40759,0.15,271.24,4.86759
2010-03-07 16:00:00+01:00,102065,270.81,2.02382,0.15,270.79,4.25382
2010-03-07 17:00:00+01:00,102044,269.65,1.73185,0.15,269.58,4.67185
2010-03-07 18:00:00+01:00,102032,268.72,1.7731,0.15,268.67,4.4131
2010-03-07 19:00:00+01:00,102018,268.02,1.76925,0.15,267.99,4.33925
2010-03-07 20:00:00+01:00,102000,267.41,1.75109,0.15,267.36,4.01109
2010-03-07 21:00:00+01:00,101987,266.87,1.68589,0.15,266.79,4.19589
2010-03-07 22:00:00+01:00,101964,266.38,1.58854,0.15,266.33,4.22854
2010-03-07 23:00:00+01:00,101951,265.94,1.53531,0.15,265.91,3.76531
2010-03-08 00:00:00+01:00,101940,265.52,1.57689,0.15,265.48,4.33689
2010-03-08 01:00:00+01:00,101928,265.16,1.59072,0.15,265.1,3.89072
2010-03-08 02:00:00+01:00,101906,264.88,1.60933,0.15,264.82,4.70933
2010-03-08 03:00:00+01:00,101881,264.77,1.55444,0.15,264.69,3.83444
2010-03-08 04:00:00+01:00,101862,265.38,1.39942,0.15,265.31,3.79942
2010-03-08 05:00:00+01:00,101842,265.69,1.275,0.15,265.63,3.985
2010-03-08 06:00:00+01:00,101819,265.9,1.23392,0.15,265.86,3.65392
2010-03-08 07:00:00+01:00,101787,266.42,1.15894,0.15,266.38,3.83894
2010-03-08 08:00:00+01:00,101748,267.57,1.16354,0.15,267.54,3.83354
2010-03-08 09:00:00+01:00,101710,268.9,1.61142,0.15,268.82,4.75142
2010-03-08 10:00:00+01:00,101671,269.78,2.09556,0.15,269.74,4.75556
2010-03-08 11:00:00+01:00,101630,270.31,2.71351,0.15,270.23,5.79351
2010-03-08 12:00:00+01:00,101596,270.39,3.00545,0.15,270.34,5.59545
2010-03-08 13:00:00+01:00,101566,270.39,3.19622,0.15,270.35,5.33622
2010-03-08 14:00:00+01:00,101525,270.39,3.23007,0.15,270.35,6.11007
2010-03-08 15:00:00+01:00,101478,270.4,3.07033,0.15,270.35,5.37033
2010-03-08 16:00:00+01:00,101451,270.41,2.38533,0.15,270.33,5.10533
2010-03-08 17:00:00+01:00,101434,270.31,1.91079,0.15,270.23,4.23079
2010-03-08 18:00:00+01:00,101418,269.84,1.96599,0.15,269.82,4.13599
2010-03-08 19:00:00+01:00,101406,269.95,2.69327,0.15,269.87,5.40327
2010-03-08 20:00:00+01:00,101399,269.58,3.51723,0.15,269.5,5.81723
2010-03-08 21:00:00+01:00,101420,268.9,3.6634,0.15,268.86,5.9634
2010-03-08 22:00:00+01:00,101415,268.02,3.1098,0.15,267.95,6.1498
2010-03-08 23:00:00+01:00,101410,266.93,2.71939,0.15,266.85,5.11939
2010-03-09 00:00:00+01:00,101416,266.13,2.66299,0.15,266.11,5.76299
2010-03-09 01:00:00+01:00,101439,265.53,2.68492,0.15,265.5,5.21492
2010-03-09 02:00:00+01:00,101480,265.04,2.72248,0.15,264.96,5.56248
2010-03-09 03:00:00+01:00,101518,264.59,2.65528,0.15,264.54,4.87528
2010-03-09 04:00:00+01:00,101536,264.17,2.46711,0.15,264.14,5.37711
2010-03-09 05:00:00+01:00,101554,263.86,2.29736,0.15,263.81,4.62736
2010-03-09 06:00:00+01:00,101568,263.61,2.09407,0.15,263.56,4.40407
2010-03-09 07:00:00+01:00,101603,263.97,2.10634,0.15,263.93,4.62634
2010-03-09 08:00:00+01:00,101619,265.39,2.22056,0.15,265.31,4.71056
2010-03-09 09:00:00+01:00,101629,267.11,2.67284,0.15,267.08,4.94284
2010-03-09 10:00:00+01:00,101641,268.75,3.03859,0.15,268.71,5.69859
2010-03-09 11:00:00+01:00,101647,269.98,3.22059,0.15,269.91,5.98059
2010-03-09 12:00:00+01:00,101641,270.83,3.39164,0.15,270.76,6.24164
2010-03-09 13:00:00+01:00,101643,271.47,3.47394,0.15,271.41,6.41394
2010-03-09 14:00:00+01:00,101665,271.85,3.42651,0.15,271.83,5.72651
2010-03-09 15:00:00+01:00,101682,272.08,3.4444,0.15,272,5.8244
2010-03-09 16:00:00+01:00,101701,271.82,3.27745,0.15,271.75,6.21745
2010-03-09 17:00:00+01:00,101733,270.57,2.63253,0.15,270.52,5.45253
2010-03-09 18:00:00+01:00,101764,269.6,2.65529,0.15,269.53,4.96529
2010-03-09 19:00:00+01:00,101776,268.88,2.6374,0.15,268.85,5.0274
2010-03-09 20:00:00+01:00,101765,268.27,2.60634,0.15,268.21,5.42634
2010-03-09 21:00:00+01:00,101749,267.77,2.5433,0.15,267.74,5.5933
2010-03-09 22:00:00+01:00,101759,267.35,2.38223,0.15,267.29,4.93223
2010-03-09 23:00:00+01:00,101765,266.99,2.16178,0.15,266.94,4.55178
2010-03-10 00:00:00+01:00,101771,266.68,1.98553,0.15,266.6,4.21553
2010-03-10 01:00:00+01:00,101778,266.39,1.86411,0.15,266.33,4.45411
2010-03-10 02:00:00+01:00,101795,266.1,1.89398,0.15,266.05,4.86398
2010-03-10 03:00:00+01:00,101794,265.8,2.10564,0.15,265.72,4.50564
2010-03-10 04:00:00+01:00,101791,265.52,2.3058,0.15,265.45,5.0558
2010-03-10 05:00:00+01:00,101779,265.28,2.56609,0.15,265.25,5.43609
2010-03-10 06:00:00+01:00,101756,265.06,2.81925,0.15,264.99,5.47925
2010-03-10 07:00:00+01:00,101719,265.46,2.97003,0.15,265.38,5.67003
2010-03-10 08:00:00+01:00,101652,267.04,3.29467,0.15,267,5.54467
2010-03-10 09:00:00+01:00,101590,268.95,4.23054,0.15,268.89,6.58054
2010-03-10 10:00:00+01:00,101541,270.57,4.67344,0.15,270.52,7.46344
2010-03-10 11:00:00+01:00,101495,271.84,5.0748,0.15,271.79,8.0948
2010-03-10 12:00:00+01:00,101442,272.92,5.05283,0.15,272.88,7.60283
2010-03-10 13:00:00+01:00,101400,273.75,5.47376,0.15,273.67,8.44376
2010-03-10 14:00:00+01:00,101363,273.95,5.49633,0.15,273.87,7.89633
2010-03-10 15:00:00+01:00,101301,273.67,5.4961,0.15,273.64,8.3961
2010-03-10 16:00:00+01:00,101252,273.12,5.12761,0.15,273.09,8.22761
2010-03-10 17:00:00+01:00,101237,272.44,4.75473,0.15,272.4,7.67473
2010-03-10 18:00:00+01:00,101219,271.33,4.19878,0.15,271.26,6.71878
2010-03-10 19:00:00+01:00,101176,270.57,4.19433,0.15,270.49,7.00433
2010-03-10 20:00:00+01:00,101133,269.88,4.13744,0.15,269.8,6.85744
2010-03-10 21:00:00+01:00,101094,269.28,4.02223,0.15,269.21,6.70223
2010-03-10 22:00:00+01:00,101030,268.77,3.97045,0.15,268.7,7.02045
2010-03-10 23:00:00+01:00,100990,268.29,3.5486,0.15,268.23,6.0686
2010-03-11 00:00:00+01:00,100928,267.85,3.56029,0.15,267.82,5.91029
2010-03-11 01:00:00+01:00,100847,267.62,3.6058,0.15,267.56,5.8158
2010-03-11 02:00:00+01:00,100820,267.44,3.30913,0.15,267.38,6.07913
2010-03-11 03:00:00+01:00,100781,267.05,3.22788,0.15,266.97,6.26788
2010-03-11 04:00:00+01:00,100740,266.67,3.26362,0.15,266.6,6.39362
2010-03-11 05:00:00+01:00,100703,266.31,3.2568,0.15,266.28,5.4368
2010-03-11 06:00:00+01:00,100669,265.93,3.17,0.15,265.88,5.46
2010-03-11 07:00:00+01:00,100632,266.33,2.96928,0.15,266.27,5.18928
2010-03-11 08:00:00+01:00,100574,267.87,3.02575,0.15,267.8,5.65575
2010-03-11 09:00:00+01:00,100533,269.59,3.34269,0.15,269.51,6.47269
2010-03-11 10:00:00+01:00,100476,271.01,3.30736,0.15,270.95,5.79736
2010-03-11 11:00:00+01:00,100417,272.29,3.49564,0.15,272.22,5.72564
2010-03-11 12:00:00+01:00,100360,273.37,3.717,0.15,273.34,6.567
2010-03-11 13:00:00+01:00,100319,273.96,3.6459,0.15,273.91,6.6559
2010-03-11 14:00:00+01:00,100298,274.15,3.65013,0.15,274.08,6.45013
2010-03-11 15:00:00+01:00,100258,273.91,3.65045,0.15,273.86,6.62045
2010-03-11 16:00:00+01:00,100242,273.22,3.0675,0.15,273.2,5.2875
2010-03-11 17:00:00+01:00,100237,272.88,3.09383,0.15,272.85,5.53383
2010-03-11 18:00:00+01:00,100242,271.84,2.7067,0.15,271.76,5.5567
2010-03-11 19:00:00+01:00,100232,271.18,2.39847,0.15,271.15,5.02847
2010-03-11 20:00:00+01:00,100210,270.49,2.28225,0.15,270.47,4.55225
2010-03-11 21:00:00+01:00,100205,269.82,2.41457,0.15,269.76,5.52457
2010-03-11 22:00:00+01:00,100188,269.36,2.47337,0.15,269.32,4.86337
2010-03-11 23:00:00+01:00,100164,269.76,2.42902,0.15,269.72,4.64902
2010-03-12 00:00:00+01:00,100139,270.37,2.48035,0.15,270.29,5.37035
2010-03-12 01:00:00+01:00,100122,270.7,2.66183,0.15,270.67,5.43183
2010-03-12 02:00:00+01:00,100106,270.95,2.85384,0.15,270.93,5.75384
2010-03-12 03:00:00+01:00,100081,271.19,2.95241,0.15,271.12,5.42241
2010-03-12 04:00:00+01:00,100067,271.44,3.05261,0.15,271.41,5.35261
2010-03-12 05:00:00+01:00,100057,271.68,3.11672,0.15,271.61,5.91672
2010-03-12 06:00:00+01:00,100046,271.91,3.22697,0.15,271.87,6.07697
2010-03-12 07:00:00+01:00,100035,272.25,3.44688,0.15,272.2,5.96688
2010-03-12 08:00:00+01:00,100038,272.71,3.805,0.15,272.65,6.685
2010-03-12 09:00:00+01:00,100054,273.1,4.02204,0.15,273.02,6.50204
2010-03-12 10:00:00+01:00,100064,273.46,3.90458,0.15,273.41,6.32458
2010-03-12 11:00:00+01:00,100076,275.71,5.47632,0.15,275.67,8.33632
2010-03-12 12:00:00+01:00,100100,276.53,6.61345,0.15,276.5,9.14345
2010-03-12 13:00:00+01:00,100107,276.59,6.03455,0.15,276.51,8.61455
2010-03-12 14:00:00+01:00,100098,276.57,5.69667,0.15,276.49,8.64667
2010-03-12 15:00:00+01:00,100091,276.05,5.50329,0.15,276.02,8.52329
2010-03-12 16:00:00+01:00,100101,275.45,5.3762,0.15,275.37,7.9362
2010-03-12 17:00:00+01:00,100120,274.9,5.32165,0.15,274.85,7.61165
2010-03-12 18:00:00+01:00,100148,274.53,5.26676,0.15,274.46,8.38676
2010-03-12 19:00:00+01:00,100171,274.38,5.0364,0.15,274.36,7.3064
2010-03-12 20:00:00+01:00,100198,274.37,5.06441,0.15,274.29,7.22441
2010-03-12 21:00:00+01:00,100233,274.42,4.96433,0.15,274.37,7.74433
2010-03-12 22:00:00+01:00,100251,274.46,4.99749,0.15,274.4,8.09749
2010-03-12 23:00:00+01:00,100276,274.44,5.03454,0.15,274.36,7.28454
2010-03-13 00:00:00+01:00,100309,274.48,5.12167,0.15,274.42,8.21167
2010-03-13 01:00:00+01:00,100354,274.48,5.39578,0.15,274.44,8.19578
2010-03-13 02:00:00+01:00,100391,274.42,5.5136,0.15,274.38,8.2636
2010-03-13 03:00:00+01:00,100413,274.23,5.7871,0.15,274.17,7.9971
2010-03-13 04:00:00+01:00,100446,273.93,6.16937,0.15,273.9,8.93937
2010-03-13 05:00:00+01:00,100491,273.41,6.34795,0.15,273.36,9.34795
2010-03-13 06:00:00+01:00,100528,273.17,6.32749,0.15,273.1,8.62749
2010-03-13 07:00:00+01:00,100543,273.01,6.38158,0.15,272.98,8.89158
2010-03-13 08:00:00+01:00,100545,272.99,6.20829,0.15,272.92,8.83829
2010-03-13 09:00:00+01:00,100555,273.4,6.52607,0.15,273.32,9.58607
2010-03-13 10:00:00+01:00,100558,273.94,7.27042,0.15,273.86,10.12042
2010-03-13 11:00:00+01:00,100548,273.96,6.89162,0.15,273.94,9.69162
2010-03-13 12:00:00+01:00,100533,275.28,7.9291,0.15,275.2,10.6391
2010-03-13 13:00:00+01:00,100540,275.49,7.95424,0.15,275.45,10.50424
2010-03-13 14:00:00+01:00,100584,275.41,7.45579,0.15,275.35,9.63579
2010-03-13 15:00:00+01:00,100593,275.28,6.22052,0.15,275.23,8.67052
2010-03-13 16:00:00+01:00,100562,275.95,4.71355,0.15,275.91,7.61355
2010-03-13 17:00:00+01:00,100531,275.34,5.18208,0.15,275.26,7.64208
2010-03-13 18:00:00+01:00,100516,275.15,6.29338,0.15,275.09,8.45338
2010-03-13 19:00:00+01:00,100496,275.06,6.83955,0.15,275.02,9.11955
2010-03-13 20:00:00+01:00,100479,275.07,7.07893,0.15,274.99,9.97893
2010-03-13 21:00:00+01:00,100476,275.04,6.8659,0.15,274.98,9.8459
2010-03-13 22:00:00+01:00,100448,275.01,6.6925,0.15,274.96,8.8525
2010-03-13 23:00:00+01:00,100421,275.08,6.73751,0.15,275.01,9.05751
2010-03-14 00:00:00+01:00,100406,275.09,6.66082,0.15,275.07,9.79082
2010-03-14 01:00:00+01:00,100400,275.05,6.5595,0.15,275.02,9.6995
2010-03-14 02:00:00+01:00,100402,275.03,6.54068,0.15,274.96,8.99068
2010-03-14 03:00:00+01:00,100414,274.99,6.28124,0.15,274.91,8.43124
2010-03-14 04:00:00+01:00,100431,274.94,6.04322,0.15,274.88,8.82322
2010-03-14 05:00:00+01:00,100438,274.89,5.97251,0.15,274.84,8.37251
2010-03-14 06:00:00+01:00,100437,274.74,5.76779,0.15,274.67,8.02779
2010-03-14 07:00:00+01:00,100415,275.02,5.75245,0.15,274.98,8.47245
2010-03-14 08:00:00+01:00,100363,275.64,6.25714,0.15,275.57,9.32714
2010-03-14 09:00:00+01:00,100306,276.3,7.06815,0.15,276.27,9.93815
2010-03-14 10:00:00+01:00,100239,276.54,7.93805,0.15,276.46,10.72805
2010-03-14 11:00:00+01:00,100162,276.88,8.51483,0.15,276.8,11.21483
2010-03-14 12:00:00+01:00,100104,277.04,8.78415,0.15,276.98,11.51415
2010-03-14 13:00:00+01:00,100077,277.69,9.66308,0.15,277.62,12.61308
2010-03-14 14:00:00+01:00,100096,277.81,9.05907,0.15,277.78,12.13907
2010-03-14 15:00:00+01:00,100096,277.54,7.94635,0.15,277.48,10.15635
2010-03-14 16:00:00+01:00,100119,277.24,7.71176,0.15,277.17,10.58176
2010-03-14 17:00:00+01:00,100165,276.72,7.08925,0.15,276.64,9.86925
2010-03-14 18:00:00+01:00,100234,275.98,7.30118,0.15,275.91,10.18118
2010-03-14 19:00:00+01:00,100310,275.05,7.23468,0.15,274.99,9.67468
2010-03-14 20:00:00+01:00,100368,274.19,6.62528,0.15,274.15,8.81528
2010-03-14 21:00:00+01:00,100397,273.53,4.92811,0.15,273.5,7.84811
2010-03-14 22:00:00+01:00,100419,273.33,4.76233,0.15,273.31,7.51233
2010-03-14 23:00:00+01:00,100465,273.01,5.37004,0.15,272.95,8.32004
2010-03-15 00:00:00+01:00,100524,272.82,5.37017,0.15,272.79,7.61017
2010-03-15 01:00:00+01:00,100616,272.35,6.80302,0.15,272.28,9.58302
2010-03-15 02:00:00+01:00,100734,271.72,6.53259,0.15,271.64,9.63259
2010-03-15 03:00:00+01:00,100829,271.38,5.95784,0.15,271.3,8.96784
2010-03-15 04:00:00+01:00,100898,270.95,5.12089,0.15,270.92,7.73089
2010-03-15 05:00:00+01:00,100960,270.79,4.36596,0.15,270.74,7.48596
2010-03-15 06:00:00+01:00,101009,270.5,3.68608,0.15,270.43,5.86608
2010-03-15 07:00:00+01:00,101035,270.79,3.63523,0.15,270.75,6.22523
2010-03-15 08:00:00+01:00,101058,271.72,4.33143,0.15,271.66,7.45143
2010-03-15 09:00:00+01:00,101081,272.55,5.06981,0.15,272.5,7.55981
2010-03-15 10:00:00+01:00,101081,273.48,5.72441,0.15,273.44,8.33441
2010-03-15 11:00:00+01:00,101065,274.08,5.73159,0.15,274.03,8.49159
2010-03-15 12:00:00+01:00,101044,273.96,5.76652,0.15,273.89,8.52652
2010-03-15 13:00:00+01:00,101030,273.22,5.679,0.15,273.19,8.409
2010-03-15 14:00:00+01:00,100957,273.76,5.43828,0.15,273.7,7.76828
2010-03-15 15:00:00+01:00,100870,273.94,5.63357,0.15,273.88,8.32357
2010-03-15 16:00:00+01:00,100817,273.63,5.44851,0.15,273.6,7.89851
2010-03-15 17:00:00+01:00,100770,273.29,5.26938,0.15,273.23,8.25938
2010-03-15 18:00:00+01:00,100687,273.14,4.38938,0.15,273.08,6.63938
2010-03-15 19:00:00+01:00,100485,272.95,3.35231,0.15,272.88,6.39231
2010-03-15 20:00:00+01:00,100266,272.92,3.99954,0.15,272.87,6.78954
2010-03-15 21:00:00+01:00,100121,273.16,4.03381,0.15,273.1,6.21381
2010-03-15 22:00:00+01:00,100069,273.62,5.10631,0.15,273.56,8.22631
2010-03-15 23:00:00+01:00,100057,273.99,6.10205,0.15,273.96,8.61205
2010-03-16 00:00:00+01:00,100063,273.96,5.4651,0.15,273.9,8.2851
2010-03-16 01:00:00+01:00,100103,274.07,4.92421,0.15,274.04,7.77421
2010-03-16 02:00:00+01:00,100178,274.49,4.51297,0.15,274.41,7.32297
2010-03-16 03:00:00+01:00,100260,274.37,4.13406,0.15,274.3,7.01406
2010-03-16 04:00:00+01:00,100375,273.76,4.08664,0.15,273.72,6.71664
2010-03-16 05:00:00+01:00,100504,273.24,4.05048,0.15,273.16,6.47048
2010-03-16 06:00:00+01:00,100636,273.04,4.01962,0.15,272.99,6.70962
2010-03-16 07:00:00+01:00,100755,272.99,3.92371,0.15,272.94,6.65371
2010-03-16 08:00:00+01:00,100860,273.13,3.91794,0.15,273.07,6.97794
2010-03-16 09:00:00+01:00,100980,273.25,4.0532,0.15,273.2,6.6932
2010-03-16 10:00:00+01:00,101090,273.33,4.3387,0.15,273.29,6.9287
2010-03-16 11:00:00+01:00,101164,273.49,4.08174,0.15,273.41,6.60174
2010-03-16 12:00:00+01:00,101231,273.7,3.86369,0.15,273.63,6.48369
2010-03-16 13:00:00+01:00,101305,273.79,3.82956,0.15,273.77,6.46956
2010-03-16 14:00:00+01:00,101371,273.86,3.76024,0.15,273.83,6.74024
2010-03-16 15:00:00+01:00,101381,273.95,3.5368,0.15,273.9,6.1368
2010-03-16 16:00:00+01:00,101408,273.97,3.27892,0.15,273.91,6.27892
2010-03-16 17:00:00+01:00,101459,273.43,2.25963,0.15,273.38,4.69963
2010-03-16 18:00:00+01:00,101501,273.36,1.53385,0.15,273.34,3.74385
2010-03-16 19:00:00+01:00,101547,273.19,1.3786,0.15,273.14,3.9986
2010-03-16 20:00:00+01:00,101555,272.81,1.24868,0.15,272.76,4.27868
2010-03-16 21:00:00+01:00,101554,272.6,1.74801,0.15,272.53,4.15801
2010-03-16 22:00:00+01:00,101544,272.5,2.28977,0.15,272.47,4.45977
2010-03-16 23:00:00+01:00,101528,272.43,2.48347,0.15,272.36,4.82347
2010-03-17 00:00:00+01:00,101510,272.38,2.72932,0.15,272.33,4.97932
2010-03-17 01:00:00+01:00,101480,272.39,3.02301,0.15,272.33,5.30301
2010-03-17 02:00:00+01:00,101454,272.37,3.13356,0.15,272.31,5.37356
2010-03-17 03:00:00+01:00,101427,272.31,3.3357,0.15,272.23,6.2357
2010-03-17 04:00:00+01:00,101413,272.22,3.52062,0.15,272.18,5.84062
2010-03-17 05:00:00+01:00,101407,272.23,3.52471,0.15,272.2,5.73471
2010-03-17 06:00:00+01:00,101401,272.79,3.49007,0.15,272.75,5.76007
2010-03-17 07:00:00+01:00,101393,273.32,3.88675,0.15,273.25,6.89675
2010-03-17 08:00:00+01:00,101373,273.68,4.04073,0.15,273.65,6.97073
2010-03-17 09:00:00+01:00,101364,275.2,3.95715,0.15,275.17,6.90715
2010-03-17 10:00:00+01:00,101349,276.8,4.18788,0.15,276.74,6.92788
2010-03-17 11:00:00+01:00,101346,278.33,5.17257,0.15,278.27,7.58257
2010-03-17 12:00:00+01:00,101323,278.57,5.03498,0.15,278.54,7.25498
2010-03-17 13:00:00+01:00,101282,279.1,4.53055,0.15,279.08,6.82055
2010-03-17 14:00:00+01:00,101279,279.31,3.70064,0.15,279.29,6.71064
2010-03-17 15:00:00+01:00,101275,279.71,3.09826,0.15,279.64,6.23826
2010-03-17 16:00:00+01:00,101268,279.48,2.72268,0.15,279.43,5.51268
2010-03-17 17:00:00+01:00,101265,278.56,3.12736,0.15,278.52,5.58736
2010-03-17 18:00:00+01:00,101275,277.73,3.56846,0.15,277.66,6.08846
2010-03-17 19:00:00+01:00,101289,277.05,3.91698,0.15,277.01,6.18698
2010-03-17 20:00:00+01:00,101278,276.41,3.89782,0.15,276.37,6.85782
2010-03-17 21:00:00+01:00,101282,275.86,3.83372,0.15,275.78,6.18372
2010-03-17 22:00:00+01:00,101277,275.69,3.92653,0.15,275.61,6.66653
2010-03-17 23:00:00+01:00,101269,275.61,3.85643,0.15,275.53,6.67643
2010-03-18 00:00:00+01:00,101267,275.54,3.85646,0.15,275.5,6.51646
2010-03-18 01:00:00+01:00,101270,275.53,3.78263,0.15,275.45,6.59263
2010-03-18 02:00:00+01:00,101291,275.52,3.71233,0.15,275.48,6.00233
2010-03-18 03:00:00+01:00,101310,275.55,3.61536,0.15,275.49,6.16536
2010-03-18 04:00:00+01:00,101335,275.6,3.50285,0.15,275.53,6.58285
2010-03-18 05:00:00+01:00,101359,275.57,3.39213,0.15,275.52,5.71213
2010-03-18 06:00:00+01:00,101380,275.35,3.3047,0.15,275.3,6.0547
2010-03-18 07:00:00+01:00,101377,276.01,3.05401,0.15,275.98,5.23401
2010-03-18 08:00:00+01:00,101337,277.31,2.94237,0.15,277.28,5.40237
2010-03-18 09:00:00+01:00,101335,279.3,3.46257,0.15,279.22,6.31257
2010-03-18 10:00:00+01:00,101319,281.1,4.08084,0.15,281.07,7.03084
2010-03-18 11:00:00+01:00,101292,282.59,3.94798,0.15,282.54,6.59798
2010-03-18 12:00:00+01:00,101248,283.7,3.71369,0.15,283.68,6.63369
2010-03-18 13:00:00+01:00,101224,284.24,3.8408,0.15,284.2,6.9308
2010-03-18 14:00:00+01:00,101180,284.33,3.92181,0.15,284.3,6.43181
2010-03-18 15:00:00+01:00,101137,283.99,3.69792,0.15,283.95,6.40792
2010-03-18 16:00:00+01:00,101112,282.91,2.9295,0.15,282.87,5.8195
2010-03-18 17:00:00+01:00,101087,281.27,3.14526,0.15,281.2,6.26526
2010-03-18 18:00:00+01:00,101088,279.61,3.37981,0.15,279.53,6.35981
2010-03-18 19:00:00+01:00,101090,278.37,3.44294,0.15,278.32,6.42294
2010-03-18 20:00:00+01:00,101047,277.41,3.35687,0.15,277.32,5.61687
2010-03-18 21:00:00+01:00,100992,276.73,3.50099,0.15,276.71,6.34099
2010-03-18 22:00:00+01:00,100940,276.33,3.59691,0.15,276.29,6.57691
2010-03-18 23:00:00+01:00,100903,276.13,3.40239,0.15,276.08,6.32239
2010-03-19 00:00:00+01:00,100870,275.94,3.6872,0.15,275.9,5.8372
2010-03-19 01:00:00+01:00,100830,275.73,3.88124,0.15,275.64,6.23124
2010-03-19 02:00:00+01:00,100795,275.63,4.07566,0.15,275.56,7.13566
2010-03-19 03:00:00+01:00,100771,275.55,4.39498,0.15,275.49,7.37498
2010-03-19 04:00:00+01:00,100779,275.49,4.59304,0.15,275.42,7.16304
2010-03-19 05:00:00+01:00,100787,275.41,4.541,0.15,275.34,7.191
2010-03-19 06:00:00+01:00,100785,275.31,4.45413,0.15,275.25,7.10413
2010-03-19 07:00:00+01:00,100780,276.16,4.25642,0.15,276.12,7.34642
2010-03-19 08:00:00+01:00,100771,277.97,4.70448,0.15,277.91,7.01448
2010-03-19 09:00:00+01:00,100747,279.16,5.10342,0.15,279.14,7.91342
2010-03-19 10:00:00+01:00,100690,280.14,5.39827,0.15,280.07,7.88827
2010-03-19 11:00:00+01:00,100642,281.05,5.5597,0.15,281,7.8097
2010-03-19 12:00:00+01:00,100619,281.41,5.79857,0.15,281.36,8.78857
2010-03-19 13:00:00+01:00,100613,281.48,6.27663,0.15,281.43,9.38663
2010-03-19 14:00:00+01:00,100614,281.45,5.73441,0.15,281.39,8.03441
2010-03-19 15:00:00+01:00,100599,281.71,5.37005,0.15,281.66,7.68005
2010-03-19 16:00:00+01:00,100572,281.75,4.94469,0.15,281.71,7.75469
2010-03-19 17:00:00+01:00,100564,281.66,4.67978,0.15,281.6,7.79978
2010-03-19 18:00:00+01:00,100567,281.5,4.35504,0.15,281.48,7.17504
2010-03-19 19:00:00+01:00,100525,281.28,3.8285,0.15,281.24,6.4185
2010-03-19 20:00:00+01:00,100480,281,3.36873,0.15,280.92,6.42873
2010-03-19 21:00:00+01:00,100439,280.64,3.18043,0.15,280.6,5.37043
2010-03-19 22:00:00+01:00,100397,280.35,3.32625,0.15,280.28,5.47625
2010-03-19 23:00:00+01:00,100369,279.98,3.68342,0.15,279.94,6.49342
2010-03-20 00:00:00+01:00,100328,279.82,3.59589,0.15,279.79,5.76589
2010-03-20 01:00:00+01:00,100292,279.93,3.93452,0.15,279.86,6.93452
2010-03-20 02:00:00+01:00,100228,279.94,3.93304,0.15,279.87,6.57304
2010-03-20 03:00:00+01:00,100177,279.99,4.167,0.15,279.96,6.457
2010-03-20 04:00:00+01:00,100121,280.01,4.35295,0.15,279.94,7.05295
2010-03-20 05:00:00+01:00,100074,280,4.76657,0.15,279.98,7.24657
2010-03-20 06:00:00+01:00,100019,280.16,5.50709,0.15,280.11,8.58709
2010-03-20 07:00:00+01:00,99935.7,280.65,5.89958,0.15,280.62,8.61958
2010-03-20 08:00:00+01:00,99884.6,281.06,6.53414,0.15,281.03,9.23414
2010-03-20 09:00:00+01:00,99829.5,281.33,7.12563,0.15,281.28,10.11563
2010-03-20 10:00:00+01:00,99793.1,281.76,6.70075,0.15,281.69,9.25075
2010-03-20 11:00:00+01:00,99771.9,282.74,7.7981,0.15,282.66,10.9281
2010-03-20 12:00:00+01:00,99778.9,282.68,6.95409,0.15,282.66,9.45409
2010-03-20 13:00:00+01:00,99803.8,282.89,6.81726,0.15,282.84,9.88726
2010-03-20 14:00:00+01:00,99826.8,283.46,6.68823,0.15,283.43,9.76823
2010-03-20 15:00:00+01:00,99825.7,285.03,7.16407,0.15,284.97,9.83407
2010-03-20 16:00:00+01:00,99828.3,284.93,6.18348,0.15,284.88,8.91348
2010-03-20 17:00:00+01:00,99846.3,284.03,5.32281,0.15,283.94,7.75281
2010-03-20 18:00:00+01:00,99850.5,283.22,5.26889,0.15,283.19,8.05889
2010-03-20 19:00:00+01:00,99851.6,282.88,5.87409,0.15,282.8,8.44409
2010-03-20 20:00:00+01:00,99866.1,282.63,6.08994,0.15,282.59,8.47994
2010-03-20 21:00:00+01:00,99851.4,282.39,5.83475,0.15,282.33,8.78475
2010-03-20 22:00:00+01:00,99805.5,282.54,5.49544,0.15,282.49,8.24544
2010-03-20 23:00:00+01:00,99774,282.65,6.24811,0.15,282.59,9.31811
2010-03-21 00:00:00+01:00,99727,282.74,6.49333,0.15,282.71,9.42333
2010-03-21 01:00:00+01:00,99683.4,282.85,6.33679,0.15,282.8,8.75679
2010-03-21 02:00:00+01:00,99651.2,282.87,6.02437,0.15,282.84,8.54437
2010-03-21 03:00:00+01:00,99619,282.98,5.6989,0.15,282.95,8.5389
2010-03-21 04:00:00+01:00,99617.7,283.16,6.09018,0.15,283.09,8.57018
2010-03-21 05:00:00+01:00,99628.3,283.3,6.32074,0.15,283.23,8.85074
2010-03-21 06:00:00+01:00,99652.5,283.29,5.95159,0.15,283.25,8.45159
2010-03-21 07:00:00+01:00,99675.6,283.28,5.55104,0.15,283.2,8.06104
2010-03-21 08:00:00+01:00,99697.3,283.38,5.41273,0.15,283.32,7.80273
2010-03-21 09:00:00+01:00,99735.4,284.05,5.86671,0.15,284.03,8.87671
2010-03-21 10:00:00+01:00,99780.3,285.09,7.20832,0.15,285.06,9.87832
2010-03-21 11:00:00+01:00,99850.9,284.51,7.50421,0.15,284.46,10.45421
2010-03-21 12:00:00+01:00,99928.7,283.58,6.46887,0.15,283.55,8.80887
2010-03-21 13:00:00+01:00,100010,283.3,5.9275,0.15,283.23,8.5375
2010-03-21 14:00:00+01:00,100146,282.77,5.70054,0.15,282.72,8.22054
2010-03-21 15:00:00+01:00,100271,281.71,5.39653,0.15,281.68,8.30653
2010-03-21 16:00:00+01:00,100374,281.16,5.07975,0.15,281.13,7.52975
2010-03-21 17:00:00+01:00,100471,280.78,4.92927,0.15,280.73,7.86927
2010-03-21 18:00:00+01:00,100590,279.97,4.77649,0.15,279.95,7.66649
2010-03-21 19:00:00+01:00,100703,279.24,4.69054,0.15,279.22,7.51054
2010-03-21 20:00:00+01:00,100812,278.59,4.73842,0.15,278.52,7.59842
2010-03-21 21:00:00+01:00,100914,278.18,4.28326,0.15,278.15,7.11326
2010-03-21 22:00:00+01:00,100986,277.92,3.564,0.15,277.86,5.914
2010-03-21 23:00:00+01:00,101045,277.69,3.08707,0.15,277.64,5.53707
2010-03-22 00:00:00+01:00,101114,277.5,2.86067,0.15,277.47,5.98067
2010-03-22 01:00:00+01:00,101172,277.36,2.78851,0.15,277.29,5.78851
2010-03-22 02:00:00+01:00,101212,277.22,2.73179,0.15,277.17,5.62179
2010-03-22 03:00:00+01:00,101220,277.07,2.62505,0.15,277.02,4.99505
2010-03-22 04:00:00+01:00,101227,276.72,2.47076,0.15,276.68,5.28076
2010-03-22 05:00:00+01:00,101241,275.91,2.35196,0.15,275.83,4.84196
2010-03-22 06:00:00+01:00,101259,275.27,2.17732,0.15,275.25,4.47732
2010-03-22 07:00:00+01:00,101266,275.84,1.9915,0.15,275.79,4.5815
2010-03-22 08:00:00+01:00,101260,277.54,2.31121,0.15,277.49,5.09121
2010-03-22 09:00:00+01:00,101276,279.24,2.67332,0.15,279.21,5.35332
2010-03-22 10:00:00+01:00,101264,280.82,2.33452,0.15,280.78,4.61452
2010-03-22 11:00:00+01:00,101222,281.92,1.83888,0.15,281.88,4.95888
2010-03-22 12:00:00+01:00,101173,282.89,1.56641,0.15,282.86,4.64641
2010-03-22 13:00:00+01:00,101142,283.37,1.53164,0.15,283.31,4.18164
2010-03-22 14:00:00+01:00,101101,283.59,1.06161,0.15,283.55,3.54161
2010-03-22 15:00:00+01:00,101040,283.25,1.53649,0.15,283.19,3.85649
2010-03-22 16:00:00+01:00,100998,282.41,2.02989,0.15,282.35,4.54989
2010-03-22 17:00:00+01:00,100998,280.84,1.7117,0.15,280.79,4.7317
2010-03-22 18:00:00+01:00,101001,279.43,1.84616,0.15,279.4,4.98616
2010-03-22 19:00:00+01:00,100981,278.48,2.0605,0.15,278.41,4.7905
2010-03-22 20:00:00+01:00,100940,277.69,2.13218,0.15,277.66,4.61218
2010-03-22 21:00:00+01:00,100893,277.03,2.09835,0.15,276.97,4.61835
2010-03-22 22:00:00+01:00,100848,276.51,1.99533,0.15,276.43,4.48533
2010-03-22 23:00:00+01:00,100813,276.08,1.92928,0.15,276.05,4.72928
2010-03-23 00:00:00+01:00,100784,275.85,2.15594,0.15,275.83,4.46594
2010-03-23 01:00:00+01:00,100772,275.94,2.26669,0.15,275.92,4.50669
2010-03-23 02:00:00+01:00,100755,276.86,2.11256,0.15,276.82,4.58256
2010-03-23 03:00:00+01:00,100731,277.33,2.22335,0.15,277.25,5.26335
2010-03-23 04:00:00+01:00,100739,277.6,2.43129,0.15,277.56,5.36129
2010-03-23 05:00:00+01:00,100751,277.81,2.50504,0.15,277.74,5.18504
2010-03-23 06:00:00+01:00,100733,278.04,2.72952,0.15,278,5.06952
2010-03-23 07:00:00+01:00,100722,278.62,2.8068,0.15,278.58,5.7168
2010-03-23 08:00:00+01:00,100726,279.39,2.83817,0.15,279.32,5.36817
2010-03-23 09:00:00+01:00,100747,280.13,2.91705,0.15,280.06,6.01705
2010-03-23 10:00:00+01:00,100727,280.8,3.10694,0.15,280.72,5.24694
2010-03-23 11:00:00+01:00,100694,282.76,4.19499,0.15,282.68,6.39499
2010-03-23 12:00:00+01:00,100668,283.79,4.64438,0.15,283.73,7.08438
2010-03-23 13:00:00+01:00,100655,284.23,4.73595,0.15,284.15,7.03595
2010-03-23 14:00:00+01:00,100682,282.84,3.45813,0.15,282.8,6.11813
2010-03-23 15:00:00+01:00,100685,282.49,2.44846,0.15,282.45,5.52846
2010-03-23 16:00:00+01:00,100684,282.09,1.60244,0.15,282.05,4.45244
2010-03-23 17:00:00+01:00,100683,281.77,1.46788,0.15,281.7,4.27788
2010-03-23 18:00:00+01:00,100684,280.95,1.9017,0.15,280.89,4.9617
2010-03-23 19:00:00+01:00,100697,280.03,2.09072,0.15,280,4.87072
2010-03-23 20:00:00+01:00,100704,279.29,2.12759,0.15,279.23,4.43759
2010-03-23 21:00:00+01:00,100700,278.67,1.95003,0.15,278.64,4.35003
2010-03-23 22:00:00+01:00,100684,278.19,1.55456,0.15,278.12,4.52456
2010-03-23 23:00:00+01:00,100658,277.81,1.60702,0.15,277.78,4.30702
2010-03-24 00:00:00+01:00,100637,277.27,2.02663,0.15,277.22,4.29663
2010-03-24 01:00:00+01:00,100628,276.62,2.26196,0.15,276.54,5.22196
2010-03-24 02:00:00+01:00,100622,276.24,2.35511,0.15,276.21,4.63511
2010-03-24 03:00:00+01:00,100607,275.88,2.48098,0.15,275.82,5.09098
2010-03-24 04:00:00+01:00,100598,275.59,2.55877,0.15,275.53,4.89877
2010-03-24 05:00:00+01:00,100581,275.48,2.62132,0.15,275.45,5.25132
2010-03-24 06:00:00+01:00,100561,275.55,2.64815,0.15,275.48,4.90815
2010-03-24 07:00:00+01:00,100529,276.6,2.71946,0.15,276.54,5.22946
2010-03-24 08:00:00+01:00,100477,278.73,2.99871,0.15,278.7,5.72871
2010-03-24 09:00:00+01:00,100431,280.89,3.5923,0.15,280.81,6.1923
2010-03-24 10:00:00+01:00,100363,282.93,3.71977,0.15,282.87,6.12977
2010-03-24 11:00:00+01:00,100303,284.76,4.11952,0.15,284.71,6.63952
2010-03-24 12:00:00+01:00,100252,286.27,4.4706,0.15,286.19,7.6106
2010-03-24 13:00:00+01:00,100204,287.1,4.8127,0.15,287.02,7.4327
2010-03-24 14:00:00+01:00,100165,287.29,5.25755,0.15,287.22,7.53755
2010-03-24 15:00:00+01:00,100118,286.69,5.13932,0.15,286.63,7.66932
2010-03-24 16:00:00+01:00,100085,285.61,4.05285,0.15,285.55,6.62285
2010-03-24 17:00:00+01:00,100073,284.06,3.64564,0.15,284,5.93564
2010-03-24 18:00:00+01:00,100073,282.67,3.42763,0.15,282.62,6.02763
2010-03-24 19:00:00+01:00,100077,281.83,3.08365,0.15,281.79,5.96365
2010-03-24 20:00:00+01:00,100081,281,2.66055,0.15,280.94,5.11055
2010-03-24 21:00:00+01:00,100084,280.47,2.493,0.15,280.39,5.613
2010-03-24 22:00:00+01:00,100067,279.91,2.3586,0.15,279.85,5.1786
2010-03-24 23:00:00+01:00,100050,279.33,2.33351,0.15,279.26,4.48351
2010-03-25 00:00:00+01:00,100049,278.9,2.32648,0.15,278.83,5.10648
2010-03-25 01:00:00+01:00,100045,278.45,2.33353,0.15,278.41,5.06353
2010-03-25 02:00:00+01:00,100034,278.04,2.35306,0.15,277.96,5.15306
2010-03-25 03:00:00+01:00,100012,277.66,2.14031,0.15,277.62,5.10031
2010-03-25 04:00:00+01:00,100004,277.38,2.05968,0.15,277.33,5.05968
2010-03-25 05:00:00+01:00,99988.8,277.14,2.04191,0.15,277.06,4.66191
2010-03-25 06:00:00+01:00,99959.6,277.13,2.06239,0.15,277.07,4.57239
2010-03-25 07:00:00+01:00,99922,278.22,2.05765,0.15,278.14,5.18765
2010-03-25 08:00:00+01:00,99884,280.4,2.16391,0.15,280.33,4.60391
2010-03-25 09:00:00+01:00,99851.7,282.68,2.5642,0.15,282.61,5.2142
2010-03-25 10:00:00+01:00,99818.4,284.8,2.47315,0.15,284.74,5.07315
2010-03-25 11:00:00+01:00,99788.5,286.72,2.33229,0.15,286.67,4.97229
2010-03-25 12:00:00+01:00,99761,288.27,2.09012,0.15,288.2,4.23012
2010-03-25 13:00:00+01:00,99748.1,289.23,1.73812,0.15,289.19,4.46812
2010-03-25 14:00:00+01:00,99757.9,289.54,1.60512,0.15,289.51,4.62512
2010-03-25 15:00:00+01:00,99761.1,289.32,1.3739,0.15,289.3,4.1139
2010-03-25 16:00:00+01:00,99777.2,288.75,0.831861,0.15,288.71,3.011861
2010-03-25 17:00:00+01:00,99787.2,287.3,1.25075,0.15,287.24,3.53075
2010-03-25 18:00:00+01:00,99796.6,285.79,1.83916,0.15,285.74,4.95916
2010-03-25 19:00:00+01:00,99805.2,284.75,2.18335,0.15,284.72,4.36335
2010-03-25 20:00:00+01:00,99838.2,284.06,2.54419,0.15,284,5.31419
2010-03-25 21:00:00+01:00,99860.5,283.59,2.82003,0.15,283.56,5.08003
2010-03-25 22:00:00+01:00,99859.5,283.3,3.01357,0.15,283.24,5.58357
2010-03-25 23:00:00+01:00,99877.3,283.19,3.0198,0.15,283.15,5.2098
2010-03-26 00:00:00+01:00,99894.1,283.15,2.80044,0.15,283.08,5.21044
2010-03-26 01:00:00+01:00,99927.4,283.19,3.0692,0.15,283.15,6.0992
2010-03-26 02:00:00+01:00,99965.4,282.99,3.29301,0.15,282.93,6.23301
2010-03-26 03:00:00+01:00,99983.7,282.99,2.84608,0.15,282.94,5.57608
2010-03-26 04:00:00+01:00,100002,282.63,2.56518,0.15,282.6,5.56518
2010-03-26 05:00:00+01:00,99992.4,282.27,2.46443,0.15,282.24,5.07443
2010-03-26 06:00:00+01:00,99971.7,282.2,2.44033,0.15,282.17,5.19033
2010-03-26 07:00:00+01:00,99921.7,283.27,2.3717,0.15,283.19,5.0117
2010-03-26 08:00:00+01:00,99848.1,284.11,2.39891,0.15,284.05,4.59891
2010-03-26 09:00:00+01:00,99766.8,285.12,2.18846,0.15,285.1,4.58846
2010-03-26 10:00:00+01:00,99676.6,286.34,2.10965,0.15,286.31,4.55965
2010-03-26 11:00:00+01:00,99608.2,287.38,2.07806,0.15,287.3,5.13806
2010-03-26 12:00:00+01:00,99536.8,287.67,1.56992,0.15,287.59,4.45992
2010-03-26 13:00:00+01:00,99473.8,286.86,0.653588,0.15,286.8,3.473588
2010-03-26 14:00:00+01:00,99392.5,287.05,1.77448,0.15,286.98,4.81448
2010-03-26 15:00:00+01:00,99271.1,286.36,2.78613,0.15,286.29,4.97613
2010-03-26 16:00:00+01:00,99118.4,285.79,3.54639,0.15,285.75,5.87639
2010-03-26 17:00:00+01:00,98982.8,285.49,3.62468,0.15,285.43,6.11468
2010-03-26 18:00:00+01:00,98857.1,284.85,3.27583,0.15,284.81,5.96583
2010-03-26 19:00:00+01:00,98739.9,284.5,3.43593,0.15,284.47,5.76593
2010-03-26 20:00:00+01:00,98628.8,284.77,4.41942,0.15,284.7,7.50942
2010-03-26 21:00:00+01:00,98647.1,283.77,8.70798,0.15,283.74,11.27798
2010-03-26 22:00:00+01:00,98789.4,280.96,12.0752,0.15,280.93,15.0052
2010-03-26 23:00:00+01:00,98937.4,279.59,11.2019,0.15,279.56,14.3319
2010-03-27 00:00:00+01:00,99055.3,278.96,10.5641,0.15,278.89,13.2841
2010-03-27 01:00:00+01:00,99149,278.56,9.60789,0.15,278.5,12.51789
2010-03-27 02:00:00+01:00,99203.7,278.41,8.73828,0.15,278.37,10.89828
2010-03-27 03:00:00+01:00,99268.9,278.32,7.7912,0.15,278.27,10.1312
2010-03-27 04:00:00+01:00,99333.9,278.29,6.43091,0.15,278.22,9.46091
2010-03-27 05:00:00+01:00,99364.8,278.27,5.12682,0.15,278.24,7.72682
2010-03-27 06:00:00+01:00,99367.4,278.39,4.49384,0.15,278.33,6.89384
2010-03-27 07:00:00+01:00,99342,279.07,4.7258,0.15,279,7.0258
2010-03-27 08:00:00+01:00,99313.5,280.09,5.56733,0.15,280.04,8.04733
2010-03-27 09:00:00+01:00,99273.8,280.76,8.27313,0.15,280.73,10.46313
2010-03-27 10:00:00+01:00,99241.5,280.86,8.34445,0.15,280.83,11.23445
2010-03-27 11:00:00+01:00,99230.4,280.78,7.88268,0.15,280.73,10.22268
2010-03-27 12:00:00+01:00,99224.9,282.16,8.35897,0.15,282.11,11.02897
2010-03-27 13:00:00+01:00,99242.5,281.32,7.03252,0.15,281.28,9.53252
2010-03-27 14:00:00+01:00,99252.4,281.45,5.23278,0.15,281.41,8.08278
2010-03-27 15:00:00+01:00,99249.1,282.69,4.73823,0.15,282.67,7.46823
2010-03-27 16:00:00+01:00,99260.4,282.29,3.4562,0.15,282.24,6.2262
2010-03-27 17:00:00+01:00,99292.5,281.29,2.77727,0.15,281.25,4.92727
2010-03-27 18:00:00+01:00,99321.6,280.43,2.6971,0.15,280.41,5.3371
2010-03-27 19:00:00+01:00,99341,280.17,2.27429,0.15,280.12,4.78429
2010-03-27 20:00:00+01:00,99362.2,279.83,2.11775,0.15,279.8,4.94775
2010-03-27 21:00:00+01:00,99382.2,279.53,1.9286,0.15,279.46,4.4586
2010-03-27 22:00:00+01:00,99400.2,279.62,1.52599,0.15,279.59,4.08599
2010-03-27 23:00:00+01:00,99425.9,279.71,1.0567,0.15,279.65,4.0767
2010-03-28 00:00:00+01:00,99464.3,279.76,0.527389,0.15,279.71,3.417389
2010-03-28 01:00:00+01:00,99515.1,279.7,0.317458,0.15,279.65,3.437458
2010-03-28 03:00:00+02:00,99549.7,279.56,0.339879,0.15,279.49,2.549879
2010-03-28 04:00:00+02:00,99607.2,279.46,0.468966,0.15,279.43,3.308966
2010-03-28 05:00:00+02:00,99680.2,279.37,1.04811,0.15,279.31,3.59811
2010-03-28 06:00:00+02:00,99734.1,279.35,1.52064,0.15,279.28,4.53064
2010-03-28 07:00:00+02:00,99780.7,279.49,2.29463,0.15,279.45,5.11463
2010-03-28 08:00:00+02:00,99811.7,280.01,3.13245,0.15,279.96,6.26245
2010-03-28 09:00:00+02:00,99832.8,280.9,3.69981,0.15,280.85,6.46981
2010-03-28 10:00:00+02:00,99825.3,281.78,4.47466,0.15,281.72,7.32466
2010-03-28 11:00:00+02:00,99787.2,283.07,5.60197,0.15,282.99,7.93197
2010-03-28 12:00:00+02:00,99733.2,281.74,4.74627,0.15,281.7,7.40627
2010-03-28 13:00:00+02:00,99691.3,281.61,6.63641,0.15,281.54,8.93641
2010-03-28 14:00:00+02:00,99714,281.06,7.52417,0.15,281,10.11417
2010-03-28 15:00:00+02:00,99770.8,280.48,6.2836,0.15,280.46,9.1136
2010-03-28 16:00:00+02:00,99796.5,280.41,4.99937,0.15,280.38,7.64937
2010-03-28 17:00:00+02:00,99824,280.05,4.28153,0.15,279.97,6.93153
2010-03-28 18:00:00+02:00,99837.6,279.76,3.99372,0.15,279.73,6.57372
2010-03-28 19:00:00+02:00,99869.4,279.46,4.06069,0.15,279.4,6.92069
2010-03-28 20:00:00+02:00,99894.2,279.17,4.1685,0.15,279.13,6.3385
2010-03-28 21:00:00+02:00,99909.5,278.82,3.84374,0.15,278.77,6.78374
2010-03-28 22:00:00+02:00,99934.5,278.58,3.68289,0.15,278.5,6.24289
2010-03-28 23:00:00+02:00,99942.1,278.39,3.44521,0.15,278.34,6.20521
2010-03-29 00:00:00+02:00,99926.9,278.23,2.59413,0.15,278.16,5.15413
2010-03-29 01:00:00+02:00,99904.9,278.13,2.379,0.15,278.08,4.949
2010-03-29 02:00:00+02:00,99891.2,278.06,2.66868,0.15,278.01,4.91868
2010-03-29 03:00:00+02:00,99884.3,278.11,2.71914,0.15,278.07,5.65914
2010-03-29 04:00:00+02:00,99881.5,278.2,2.4637,0.15,278.15,4.7237
2010-03-29 05:00:00+02:00,99886.6,278.17,2.17977,0.15,278.13,4.82977
2010-03-29 06:00:00+02:00,99891.4,278.22,2.27555,0.15,278.17,4.63555
2010-03-29 07:00:00+02:00,99875.6,278.44,2.34524,0.15,278.42,4.48524
2010-03-29 08:00:00+02:00,99840,278.91,2.27863,0.15,278.85,4.67863
2010-03-29 09:00:00+02:00,99799.3,279.86,2.42559,0.15,279.78,4.75559
2010-03-29 10:00:00+02:00,99747.3,281.12,2.57522,0.15,281.06,4.79522
2010-03-29 11:00:00+02:00,99652.7,281.61,2.69192,0.15,281.53,5.79192
2010-03-29 12:00:00+02:00,99556.5,282.84,3.09824,0.15,282.79,5.84824
2010-03-29 13:00:00+02:00,99473.2,282.85,2.98002,0.15,282.8,6.07002
2010-03-29 14:00:00+02:00,99412.5,282.97,3.20527,0.15,282.93,5.98527
2010-03-29 15:00:00+02:00,99367.3,282.67,2.8677,0.15,282.65,5.5977
2010-03-29 16:00:00+02:00,99344.7,282.58,2.34835,0.15,282.56,5.06835
2010-03-29 17:00:00+02:00,99341.7,282.51,2.30225,0.15,282.49,4.78225
2010-03-29 18:00:00+02:00,99371,282.52,2.57662,0.15,282.44,5.49662
2010-03-29 19:00:00+02:00,99407.5,282.52,2.71082,0.15,282.47,4.94082
2010-03-29 20:00:00+02:00,99426,282.52,2.57913,0.15,282.44,5.22913
2010-03-29 21:00:00+02:00,99417.4,282.5,2.46522,0.15,282.44,4.83522
2010-03-29 22:00:00+02:00,99376.6,282.49,2.40101,0.15,282.44,5.33101
2010-03-29 23:00:00+02:00,99313,282.45,2.41148,0.15,282.43,4.57148
2010-03-30 00:00:00+02:00,99263,282.37,2.64157,0.15,282.32,5.53157
2010-03-30 01:00:00+02:00,99222,282.23,2.75361,0.15,282.17,5.11361
2010-03-30 02:00:00+02:00,99167.4,282.1,2.75442,0.15,282.04,5.63442
2010-03-30 03:00:00+02:00,99111.5,282.04,2.89396,0.15,281.97,5.81396
2010-03-30 04:00:00+02:00,99078.1,282.03,3.04742,0.15,282.01,5.19742
2010-03-30 05:00:00+02:00,99059.6,281.9,3.22403,0.15,281.85,5.51403
2010-03-30 06:00:00+02:00,99041.4,281.88,3.23114,0.15,281.85,5.77114
2010-03-30 07:00:00+02:00,98997.3,281.93,3.2175,0.15,281.85,5.7975
2010-03-30 08:00:00+02:00,98934.5,282.53,3.24236,0.15,282.45,5.97236
2010-03-30 09:00:00+02:00,98843,283.8,3.28709,0.15,283.75,5.94709
2010-03-30 10:00:00+02:00,98743,285.24,3.04236,0.15,285.2,5.41236
2010-03-30 11:00:00+02:00,98649.4,286.75,2.7578,0.15,286.7,5.6178
2010-03-30 12:00:00+02:00,98573.7,287.98,2.81366,0.15,287.91,4.97366
2010-03-30 13:00:00+02:00,98513.9,288.52,3.53145,0.15,288.45,6.12145
2010-03-30 14:00:00+02:00,98453.2,288.65,3.93092,0.15,288.6,6.79092
2010-03-30 15:00:00+02:00,98444.5,287.3,3.88962,0.15,287.25,6.31962
2010-03-30 16:00:00+02:00,98418.3,287,2.97282,0.15,286.93,5.76282
2010-03-30 17:00:00+02:00,98370.9,287.25,2.64468,0.15,287.22,5.58468
2010-03-30 18:00:00+02:00,98325.2,286.25,3.0555,0.15,286.21,5.4455
2010-03-30 19:00:00+02:00,98293.6,285.06,3.61383,0.15,285.03,6.00383
2010-03-30 20:00:00+02:00,98282.7,284.2,3.61097,0.15,284.14,6.50097
2010-03-30 21:00:00+02:00,98261.7,283.58,3.37465,0.15,283.52,6.41465
2010-03-30 22:00:00+02:00,98300.4,283.45,3.59603,0.15,283.42,6.58603
2010-03-30 23:00:00+02:00,98374.2,283.73,6.82398,0.15,283.67,9.28398
2010-03-31 00:00:00+02:00,98442.2,282.76,6.05883,0.15,282.69,8.42883
2010-03-31 01:00:00+02:00,98495.2,282.23,4.81245,0.15,282.2,7.58245
2010-03-31 02:00:00+02:00,98578.5,281.35,5.94747,0.15,281.32,8.50747
2010-03-31 03:00:00+02:00,98678.8,281.2,6.48046,0.15,281.15,9.37046
2010-03-31 04:00:00+02:00,98822.6,280.66,8.60218,0.15,280.59,11.61218
2010-03-31 05:00:00+02:00,99001,279.13,8.24707,0.15,279.08,10.58707
2010-03-31 06:00:00+02:00,99140.5,277.92,7.44445,0.15,277.87,10.35445
2010-03-31 07:00:00+02:00,99222.6,277.17,7.23507,0.15,277.14,9.98507
2010-03-31 08:00:00+02:00,99261.9,276.78,6.67781,0.15,276.76,9.23781
2010-03-31 09:00:00+02:00,99258.3,277.57,6.1437,0.15,277.54,8.7837
2010-03-31 10:00:00+02:00,99257.6,278.63,6.28563,0.15,278.6,8.80563
2010-03-31 11:00:00+02:00,99251.4,279.78,7.23219,0.15,279.75,9.81219
2010-03-31 12:00:00+02:00,99218,281.04,6.64602,0.15,280.97,9.44602
2010-03-31 13:00:00+02:00,99196.4,282.09,6.46612,0.15,282.06,9.39612
2010-03-31 14:00:00+02:00,99193.1,282.77,6.42221,0.15,282.74,9.45221
2010-03-31 15:00:00+02:00,99187.4,282.87,5.56538,0.15,282.81,7.95538
2010-03-31 16:00:00+02:00,99190.9,282.28,4.84371,0.15,282.22,7.28371
2010-03-31 17:00:00+02:00,99197.5,281.98,4.25638,0.15,281.94,6.51638
2010-03-31 18:00:00+02:00,99227.4,280.81,3.77946,0.15,280.78,6.88946
2010-03-31 19:00:00+02:00,99293.6,279.55,3.99398,0.15,279.5,6.46398
2010-03-31 20:00:00+02:00,99386.1,278.14,4.73229,0.15,278.11,7.44229
2010-03-31 21:00:00+02:00,99478.5,277.18,4.78734,0.15,277.13,7.61734
2010-03-31 22:00:00+02:00,99556.4,276.83,4.69484,0.15,276.75,7.45484
2010-03-31 23:00:00+02:00,99614.3,276.54,4.7545,0.15,276.47,7.1145
2010-04-01 00:00:00+02:00,99660.8,275.8,4.47099,0.15,275.74,7.09099
2010-04-01 01:00:00+02:00,99721.3,275.24,4.78405,0.15,275.2,7.80405
2010-04-01 02:00:00+02:00,99805,274.79,5.54541,0.15,274.71,8.16541
2010-04-01 03:00:00+02:00,99876.7,274.39,5.69181,0.15,274.35,8.06181
2010-04-01 04:00:00+02:00,99917.9,274.08,5.29171,0.15,274,8.20171
2010-04-01 05:00:00+02:00,99958.7,273.94,5.10108,0.15,273.91,7.56108
2010-04-01 06:00:00+02:00,100005,273.87,5.17924,0.15,273.85,7.86924
2010-04-01 07:00:00+02:00,100033,274.07,4.90758,0.15,274.02,7.04758
2010-04-01 08:00:00+02:00,100026,275.47,4.88401,0.15,275.43,7.97401
2010-04-01 09:00:00+02:00,100005,276.63,5.84475,0.15,276.6,8.95475
2010-04-01 10:00:00+02:00,100032,277.94,6.78135,0.15,277.86,9.67135
2010-04-01 11:00:00+02:00,100056,279.27,6.64748,0.15,279.2,9.59748
2010-04-01 12:00:00+02:00,100071,280.5,5.99072,0.15,280.44,8.30072
2010-04-01 13:00:00+02:00,100074,281.38,5.17814,0.15,281.33,7.83814
2010-04-01 14:00:00+02:00,100086,281.98,5.37268,0.15,281.95,7.93268
2010-04-01 15:00:00+02:00,100156,281.37,5.49033,0.15,281.32,8.23033
2010-04-01 16:00:00+02:00,100208,281.06,5.18081,0.15,280.99,7.34081
2010-04-01 17:00:00+02:00,100269,279.52,3.59408,0.15,279.49,6.53408
2010-04-01 18:00:00+02:00,100339,279.27,2.93458,0.15,279.21,5.10458
2010-04-01 19:00:00+02:00,100423,278.18,2.97893,0.15,278.14,5.80893
2010-04-01 20:00:00+02:00,100487,277.37,2.83765,0.15,277.32,5.55765
2010-04-01 21:00:00+02:00,100534,276.65,2.51741,0.15,276.59,5.58741
2010-04-01 22:00:00+02:00,100596,276.05,2.21089,0.15,276.02,5.29089
2010-04-01 23:00:00+02:00,100632,275.65,1.88193,0.15,275.63,4.91193
2010-04-02 00:00:00+02:00,100654,275.21,1.70209,0.15,275.12,3.88209
2010-04-02 01:00:00+02:00,100676,274.84,1.80698,0.15,274.81,4.84698
2010-04-02 02:00:00+02:00,100732,274.55,2.06368,0.15,274.5,4.41368
2010-04-02 03:00:00+02:00,100773,274.44,2.1322,0.15,274.41,4.8922
2010-04-02 04:00:00+02:00,100791,274.58,2.23431,0.15,274.51,4.96431
2010-04-02 05:00:00+02:00,100808,274.83,2.31776,0.15,274.79,5.28776
2010-04-02 06:00:00+02:00,100817,274.54,2.439,0.15,274.46,5.419
2010-04-02 07:00:00+02:00,100814,274.4,2.60965,0.15,274.36,4.80965
2010-04-02 08:00:00+02:00,100789,275.64,2.73872,0.15,275.59,5.58872
2010-04-02 09:00:00+02:00,100752,277.45,3.52113,0.15,277.37,5.97113
2010-04-02 10:00:00+02:00,100732,278.96,4.21938,0.15,278.9,6.65938
2010-04-02 11:00:00+02:00,100713,280.29,4.16356,0.15,280.24,6.77356
2010-04-02 12:00:00+02:00,100687,281.54,3.69472,0.15,281.46,6.47472
2010-04-02 13:00:00+02:00,100660,282.66,3.2466,0.15,282.6,6.2366
2010-04-02 14:00:00+02:00,100635,283.2,2.79303,0.15,283.13,5.40303
2010-04-02 15:00:00+02:00,100614,283.36,2.55962,0.15,283.33,5.28962
2010-04-02 16:00:00+02:00,100584,283,2.43188,0.15,282.93,5.39188
2010-04-02 17:00:00+02:00,100566,282.2,2.25176,0.15,282.12,4.61176
2010-04-02 18:00:00+02:00,100560,280.8,2.02752,0.15,280.78,4.56752
2010-04-02 19:00:00+02:00,100569,279.15,2.42319,0.15,279.11,5.55319
2010-04-02 20:00:00+02:00,100574,278.01,2.57015,0.15,277.96,5.46015
2010-04-02 21:00:00+02:00,100571,277.17,2.55622,0.15,277.14,5.51622
2010-04-02 22:00:00+02:00,100575,276.46,2.45246,0.15,276.39,5.17246
2010-04-02 23:00:00+02:00,100580,275.88,2.45522,0.15,275.86,5.36522
2010-04-03 00:00:00+02:00,100581,275.33,2.44001,0.15,275.29,5.20001
2010-04-03 01:00:00+02:00,100580,274.91,2.44962,0.15,274.86,5.20962
2010-04-03 02:00:00+02:00,100580,274.51,2.36145,0.15,274.45,4.96145
2010-04-03 03:00:00+02:00,100579,274.33,2.42421,0.15,274.27,4.76421
2010-04-03 04:00:00+02:00,100579,274.23,2.65854,0.15,274.2,5.34854
2010-04-03 05:00:00+02:00,100583,274.06,2.79301,0.15,274,5.32301
2010-04-03 06:00:00+02:00,100576,273.9,3.01188,0.15,273.84,5.23188
2010-04-03 07:00:00+02:00,100559,273.83,2.96386,0.15,273.81,5.69386
2010-04-03 08:00:00+02:00,100536,274.4,2.95701,0.15,274.33,5.38701
2010-04-03 09:00:00+02:00,100506,277.57,3.27989,0.15,277.54,5.70989
2010-04-03 10:00:00+02:00,100465,279.96,3.95495,0.15,279.93,6.29495
2010-04-03 11:00:00+02:00,100407,282.19,4.53114,0.15,282.14,7.55114
2010-04-03 12:00:00+02:00,100351,283.77,4.68196,0.15,283.71,6.94196
2010-04-03 13:00:00+02:00,100304,284.45,5.75439,0.15,284.42,7.93439
2010-04-03 14:00:00+02:00,100305,283.32,5.59865,0.15,283.25,8.68865
2010-04-03 15:00:00+02:00,100290,282.89,3.58977,0.15,282.86,6.55977
2010-04-03 16:00:00+02:00,100271,283.89,3.47031,0.15,283.86,5.97031
2010-04-03 17:00:00+02:00,100279,283.43,2.86331,0.15,283.38,5.24331
2010-04-03 18:00:00+02:00,100295,282.35,2.64496,0.15,282.29,5.08496
2010-04-03 19:00:00+02:00,100317,281.65,2.99904,0.15,281.62,6.13904
2010-04-03 20:00:00+02:00,100349,281.08,2.97076,0.15,281.05,5.20076
2010-04-03 21:00:00+02:00,100335,280.72,2.26342,0.15,280.67,5.18342
2010-04-03 22:00:00+02:00,100313,280.55,1.87085,0.15,280.51,4.60085
2010-04-03 23:00:00+02:00,100300,280.34,1.75398,0.15,280.27,4.80398
2010-04-04 00:00:00+02:00,100289,280.24,1.60663,0.15,280.2,3.74663
2010-04-04 01:00:00+02:00,100289,280.11,1.35121,0.15,280.07,4.48121
2010-04-04 02:00:00+02:00,100269,279.9,1.44232,0.15,279.87,4.48232
2010-04-04 03:00:00+02:00,100202,279.58,2.15896,0.15,279.51,5.04896
2010-04-04 04:00:00+02:00,100184,279.27,2.1539,0.15,279.22,5.1039
2010-04-04 05:00:00+02:00,100191,279.07,1.87495,0.15,278.99,4.48495
2010-04-04 06:00:00+02:00,100190,278.93,1.41049,0.15,278.85,4.07049
2010-04-04 07:00:00+02:00,100201,279.12,1.69531,0.15,279.04,4.25531
2010-04-04 08:00:00+02:00,100197,279.94,2.10973,0.15,279.9,4.33973
2010-04-04 09:00:00+02:00,100187,281.32,2.97487,0.15,281.28,6.09487
2010-04-04 10:00:00+02:00,100181,282.36,3.81856,0.15,282.3,6.57856
2010-04-04 11:00:00+02:00,100154,283.31,4.1684,0.15,283.26,6.9484
2010-04-04 12:00:00+02:00,100128,283.92,3.76109,0.15,283.84,6.26109
2010-04-04 13:00:00+02:00,100122,284.21,3.88264,0.15,284.17,6.73264
2010-04-04 14:00:00+02:00,100141,283.9,3.62577,0.15,283.85,5.98577
2010-04-04 15:00:00+02:00,100164,283.13,2.92169,0.15,283.06,5.72169
2010-04-04 16:00:00+02:00,100180,283.29,2.56044,0.15,283.23,5.70044
2010-04-04 17:00:00+02:00,100216,283.83,3.27512,0.15,283.76,5.84512
2010-04-04 18:00:00+02:00,100275,282.61,3.5708,0.15,282.58,6.2508
2010-04-04 19:00:00+02:00,100336,281.88,3.55352,0.15,281.84,5.81352
2010-04-04 20:00:00+02:00,100398,281.31,3.21303,0.15,281.23,5.82303
2010-04-04 21:00:00+02:00,100487,280.93,3.07245,0.15,280.91,5.69245
2010-04-04 22:00:00+02:00,100546,280.59,2.59802,0.15,280.55,5.69802
2010-04-04 23:00:00+02:00,100544,280.38,2.29527,0.15,280.36,5.27527
2010-04-05 00:00:00+02:00,100553,280.12,2.49807,0.15,280.06,5.36807
2010-04-05 01:00:00+02:00,100583,279.73,2.78568,0.15,279.65,5.17568
2010-04-05 02:00:00+02:00,100626,279.48,3.19944,0.15,279.46,6.16944
2010-04-05 03:00:00+02:00,100683,279.2,3.64914,0.15,279.13,6.61914
2010-04-05 04:00:00+02:00,100737,278.92,3.53242,0.15,278.87,5.69242
2010-04-05 05:00:00+02:00,100806,278.77,3.30871,0.15,278.73,5.85871
2010-04-05 06:00:00+02:00,100875,278.72,3.26124,0.15,278.66,6.13124
2010-04-05 07:00:00+02:00,100925,278.91,3.38595,0.15,278.84,5.55595
2010-04-05 08:00:00+02:00,100982,279.31,4.27408,0.15,279.25,6.81408
2010-04-05 09:00:00+02:00,101056,279.94,5.04712,0.15,279.87,7.80712
2010-04-05 10:00:00+02:00,101137,280.53,5.21079,0.15,280.48,8.13079
2010-04-05 11:00:00+02:00,101214,280.32,5.68786,0.15,280.29,8.02786
2010-04-05 12:00:00+02:00,101298,280.1,5.83016,0.15,280.03,8.06016
2010-04-05 13:00:00+02:00,101373,280.08,5.32516,0.15,280.04,7.76516
2010-04-05 14:00:00+02:00,101434,280.83,5.40717,0.15,280.81,8.16717
2010-04-05 15:00:00+02:00,101499,280.6,4.95064,0.15,280.56,7.28064
2010-04-05 16:00:00+02:00,101525,280.36,3.8003,0.15,280.29,6.2103
2010-04-05 17:00:00+02:00,101543,280.84,3.6136,0.15,280.77,5.9936
2010-04-05 18:00:00+02:00,101587,280.22,2.95037,0.15,280.15,5.92037
2010-04-05 19:00:00+02:00,101639,279.63,2.64696,0.15,279.57,5.42696
2010-04-05 20:00:00+02:00,101677,278.63,2.53101,0.15,278.6,5.62101
2010-04-05 21:00:00+02:00,101708,277.42,2.54459,0.15,277.39,4.73459
2010-04-05 22:00:00+02:00,101750,276.66,2.31065,0.15,276.61,4.75065
2010-04-05 23:00:00+02:00,101776,276.34,1.84208,0.15,276.27,4.93208
2010-04-06 00:00:00+02:00,101787,276.85,1.38256,0.15,276.83,4.01256
2010-04-06 01:00:00+02:00,101804,277.42,1.32519,0.15,277.36,4.30519
2010-04-06 02:00:00+02:00,101810,277.61,1.54689,0.15,277.59,3.74689
2010-04-06 03:00:00+02:00,101813,277.64,1.77664,0.15,277.56,4.88664
2010-04-06 04:00:00+02:00,101822,277.67,1.80219,0.15,277.6,4.26219
2010-04-06 05:00:00+02:00,101828,277.67,1.77507,0.15,277.62,3.92507
2010-04-06 06:00:00+02:00,101831,277.66,1.77713,0.15,277.64,4.71713
2010-04-06 07:00:00+02:00,101822,277.78,1.80067,0.15,277.73,3.99067
2010-04-06 08:00:00+02:00,101811,278.16,1.68757,0.15,278.12,4.09757
2010-04-06 09:00:00+02:00,101804,278.84,1.62172,0.15,278.81,4.39172
2010-04-06 10:00:00+02:00,101770,279.6,1.16296,0.15,279.57,4.18296
2010-04-06 11:00:00+02:00,101706,280.79,0.131864,0.15,280.72,2.571864
2010-04-06 12:00:00+02:00,101635,282.22,1.27548,0.15,282.17,3.45548
2010-04-06 13:00:00+02:00,101568,283.2,2.29735,0.15,283.13,5.03735
2010-04-06 14:00:00+02:00,101512,283.66,2.89019,0.15,283.6,5.36019
2010-04-06 15:00:00+02:00,101461,282.81,3.38539,0.15,282.72,5.96539
2010-04-06 16:00:00+02:00,101419,281.93,3.73,0.15,281.87,6.09
2010-04-06 17:00:00+02:00,101404,281.17,3.74405,0.15,281.15,5.99405
2010-04-06 18:00:00+02:00,101402,280.51,3.53577,0.15,280.48,6.32577
2010-04-06 19:00:00+02:00,101397,279.83,3.47488,0.15,279.78,5.93488
2010-04-06 20:00:00+02:00,101378,278.6,3.66148,0.15,278.56,6.21148
2010-04-06 21:00:00+02:00,101353,277.62,3.82166,0.15,277.59,6.22166
2010-04-06 22:00:00+02:00,101342,277.02,3.73645,0.15,276.96,6.38645
2010-04-06 23:00:00+02:00,101317,276.6,3.70848,0.15,276.58,6.52848
2010-04-07 00:00:00+02:00,101283,276.06,3.72778,0.15,275.98,6.37778
2010-04-07 01:00:00+02:00,101255,275.54,3.50303,0.15,275.5,5.97303
2010-04-07 02:00:00+02:00,101243,275.01,3.22591,0.15,274.95,5.68591
2010-04-07 03:00:00+02:00,101244,274.56,3.16628,0.15,274.53,5.76628
2010-04-07 04:00:00+02:00,101245,274.14,3.29559,0.15,274.08,5.82559
2010-04-07 05:00:00+02:00,101247,273.89,3.4092,0.15,273.86,6.1692
2010-04-07 06:00:00+02:00,101253,273.78,3.37585,0.15,273.71,5.91585
2010-04-07 07:00:00+02:00,101258,273.82,3.2742,0.15,273.75,6.2942
2010-04-07 08:00:00+02:00,101261,275.68,3.43156,0.15,275.61,6.02156
2010-04-07 09:00:00+02:00,101232,277.79,4.205,0.15,277.72,6.815
2010-04-07 10:00:00+02:00,101189,279.88,4.88369,0.15,279.82,7.86369
2010-04-07 11:00:00+02:00,101134,281.84,4.98946,0.15,281.78,7.89946
2010-04-07 12:00:00+02:00,101080,283.54,5.1195,0.15,283.51,7.7495
2010-04-07 13:00:00+02:00,101019,284.83,5.35712,0.15,284.77,8.12712
2010-04-07 14:00:00+02:00,100954,285.6,5.76331,0.15,285.52,8.73331
2010-04-07 15:00:00+02:00,100906,285.99,5.74932,0.15,285.93,8.64932
2010-04-07 16:00:00+02:00,100872,285.83,5.6646,0.15,285.77,8.0646
2010-04-07 17:00:00+02:00,100856,285.07,5.18562,0.15,285.04,8.02562
2010-04-07 18:00:00+02:00,100856,283.23,4.10677,0.15,283.18,6.29677
2010-04-07 19:00:00+02:00,100871,281.47,4.0622,0.15,281.44,6.5022
2010-04-07 20:00:00+02:00,100882,280.27,3.86557,0.15,280.19,6.29557
2010-04-07 21:00:00+02:00,100900,279.33,3.56832,0.15,279.25,6.09832
2010-04-07 22:00:00+02:00,100907,278.56,3.41401,0.15,278.54,6.29401
2010-04-07 23:00:00+02:00,100911,278.06,3.34871,0.15,278,6.00871
2010-04-08 00:00:00+02:00,100912,277.52,3.04286,0.15,277.44,5.68286
2010-04-08 01:00:00+02:00,100923,277.16,2.88941,0.15,277.12,5.40941
2010-04-08 02:00:00+02:00,100947,276.83,2.65298,0.15,276.81,5.63298
2010-04-08 03:00:00+02:00,100965,276.51,2.42209,0.15,276.47,5.47209
2010-04-08 04:00:00+02:00,100986,276.21,2.36429,0.15,276.17,5.15429
2010-04-08 05:00:00+02:00,101003,275.91,2.30756,0.15,275.85,4.78756
2010-04-08 06:00:00+02:00,101019,275.63,2.22479,0.15,275.58,4.95479
2010-04-08 07:00:00+02:00,101026,276.15,1.98003,0.15,276.11,4.28003
2010-04-08 08:00:00+02:00,101031,277.95,1.69665,0.15,277.93,4.51665
2010-04-08 09:00:00+02:00,101019,280.19,1.66846,0.15,280.17,4.71846
2010-04-08 10:00:00+02:00,101009,282.42,1.47747,0.15,282.38,4.23747
2010-04-08 11:00:00+02:00,100986,284.7,1.39997,0.15,284.63,3.60997
2010-04-08 12:00:00+02:00,100956,286.68,1.29269,0.15,286.65,3.95269
2010-04-08 13:00:00+02:00,100932,288.22,0.964847,0.15,288.19,3.124847
2010-04-08 14:00:00+02:00,100917,289.15,0.434281,0.15,289.11,3.524281
2010-04-08 15:00:00+02:00,100920,289.26,0.384047,0.15,289.18,3.504047
2010-04-08 16:00:00+02:00,100919,289.17,1.36125,0.15,289.15,4.00125
2010-04-08 17:00:00+02:00,100948,288.28,2.05215,0.15,288.2,4.98215
2010-04-08 18:00:00+02:00,100994,286.59,1.93496,0.15,286.53,4.82496
2010-04-08 19:00:00+02:00,101045,284.92,2.10304,0.15,284.88,5.23304
2010-04-08 20:00:00+02:00,101095,283.77,2.2469,0.15,283.71,4.8069
2010-04-08 21:00:00+02:00,101143,282.93,2.48397,0.15,282.88,5.19397
2010-04-08 22:00:00+02:00,101181,282.24,3.04099,0.15,282.16,5.93099
2010-04-08 23:00:00+02:00,101192,281.8,3.58996,0.15,281.76,6.40996
2010-04-09 00:00:00+02:00,101207,281.49,4.06385,0.15,281.43,6.46385
2010-04-09 01:00:00+02:00,101243,281.06,4.53551,0.15,281.03,7.47551
2010-04-09 02:00:00+02:00,101286,280.58,5.27007,0.15,280.54,8.39007
2010-04-09 03:00:00+02:00,101336,279.81,5.6594,0.15,279.75,8.3594
2010-04-09 04:00:00+02:00,101386,279.39,5.35181,0.15,279.35,7.68181
2010-04-09 05:00:00+02:00,101450,279.37,4.69421,0.15,279.32,7.55421
2010-04-09 06:00:00+02:00,101507,279.39,4.39576,0.15,279.36,6.60576
2010-04-09 07:00:00+02:00,101547,279.34,4.52811,0.15,279.3,7.35811
2010-04-09 08:00:00+02:00,101585,279.16,4.58071,0.15,279.09,6.82071
2010-04-09 09:00:00+02:00,101620,279.23,4.70775,0.15,279.2,7.75775
2010-04-09 10:00:00+02:00,101642,280.62,5.18237,0.15,280.57,7.91237
2010-04-09 11:00:00+02:00,101658,280.51,5.33776,0.15,280.48,8.23776
2010-04-09 12:00:00+02:00,101688,279.87,5.24376,0.15,279.79,7.63376
2010-04-09 13:00:00+02:00,101717,280.51,5.59247,0.15,280.43,7.90247
2010-04-09 14:00:00+02:00,101751,280.07,5.3167,0.15,280.03,8.3767
2010-04-09 15:00:00+02:00,101762,280.4,4.59799,0.15,280.32,7.67799
2010-04-09 16:00:00+02:00,101735,281.73,4.60164,0.15,281.65,6.82164
2010-04-09 17:00:00+02:00,101737,281.25,4.48648,0.15,281.18,7.16648
2010-04-09 18:00:00+02:00,101765,280.33,3.92854,0.15,280.27,6.06854
2010-04-09 19:00:00+02:00,101815,279.79,4.03802,0.15,279.76,6.77802
2010-04-09 20:00:00+02:00,101842,279.25,4.06858,0.15,279.17,6.76858
2010-04-09 21:00:00+02:00,101842,278.89,4.59718,0.15,278.81,7.69718
2010-04-09 22:00:00+02:00,101849,278.64,4.6037,0.15,278.61,7.3137
2010-04-09 23:00:00+02:00,101849,278.32,4.13833,0.15,278.25,6.32833
2010-04-10 00:00:00+02:00,101845,278,3.93663,0.15,277.93,6.82663
2010-04-10 01:00:00+02:00,101841,277.78,3.68659,0.15,277.72,6.13659
2010-04-10 02:00:00+02:00,101827,277.59,3.48705,0.15,277.56,5.66705
2010-04-10 03:00:00+02:00,101816,277.45,3.43685,0.15,277.41,5.74685
2010-04-10 04:00:00+02:00,101796,277.37,3.63149,0.15,277.34,6.65149
2010-04-10 05:00:00+02:00,101781,277.31,3.82636,0.15,277.29,6.75636
2010-04-10 06:00:00+02:00,101759,277.25,3.87956,0.15,277.19,6.86956
2010-04-10 07:00:00+02:00,101730,277.39,4.07852,0.15,277.32,6.35852
2010-04-10 08:00:00+02:00,101687,277.74,4.08943,0.15,277.7,6.81943
2010-04-10 09:00:00+02:00,101630,278.45,4.48177,0.15,278.42,7.45177
2010-04-10 10:00:00+02:00,101573,278.6,4.43294,0.15,278.55,7.27294
2010-04-10 11:00:00+02:00,101513,278.98,4.36584,0.15,278.93,7.28584
2010-04-10 12:00:00+02:00,101459,279.22,4.67207,0.15,279.16,7.36207
2010-04-10 13:00:00+02:00,101417,279.35,5.15044,0.15,279.29,8.06044
2010-04-10 14:00:00+02:00,101384,280.47,5.67319,0.15,280.41,8.27319
2010-04-10 15:00:00+02:00,101372,279.91,5.75677,0.15,279.87,8.54677
2010-04-10 16:00:00+02:00,101367,279.12,5.7261,0.15,279.04,8.5461
2010-04-10 17:00:00+02:00,101361,278.96,5.35206,0.15,278.93,7.54206
2010-04-10 18:00:00+02:00,101358,278.77,5.11399,0.15,278.72,7.65399
2010-04-10 19:00:00+02:00,101357,278.43,5.12269,0.15,278.36,8.20269
2010-04-10 20:00:00+02:00,101351,278.17,4.94412,0.15,278.15,7.31412
2010-04-10 21:00:00+02:00,101343,277.86,5.0838,0.15,277.79,7.5438
2010-04-10 22:00:00+02:00,101300,277.42,5.64737,0.15,277.35,8.65737
2010-04-10 23:00:00+02:00,101216,276.89,6.27938,0.15,276.81,8.72938
2010-04-11 00:00:00+02:00,101130,276.5,7.55778,0.15,276.45,10.55778
2010-04-11 01:00:00+02:00,101069,276.34,7.71972,0.15,276.29,10.73972
2010-04-11 02:00:00+02:00,101040,276.21,7.50645,0.15,276.18,10.55645
2010-04-11 03:00:00+02:00,101035,275.8,7.38671,0.15,275.76,9.94671
2010-04-11 04:00:00+02:00,101052,275.24,6.80551,0.15,275.2,9.78551
2010-04-11 05:00:00+02:00,101063,274.96,5.78729,0.15,274.93,8.40729
2010-04-11 06:00:00+02:00,101069,275.01,5.18462,0.15,274.98,7.80462
2010-04-11 07:00:00+02:00,101055,275.23,4.74557,0.15,275.19,7.46557
2010-04-11 08:00:00+02:00,101039,275.59,4.39087,0.15,275.52,7.33087
2010-04-11 09:00:00+02:00,101024,276.23,4.24618,0.15,276.18,6.90618
2010-04-11 10:00:00+02:00,101008,277.19,4.40895,0.15,277.13,7.29895
2010-04-11 11:00:00+02:00,100989,278.1,4.64043,0.15,278.08,7.46043
2010-04-11 12:00:00+02:00,100952,278.86,4.94773,0.15,278.81,7.38773
2010-04-11 13:00:00+02:00,100907,279.11,5.3477,0.15,279.06,8.0877
2010-04-11 14:00:00+02:00,100872,279.29,6.05376,0.15,279.22,9.01376
2010-04-11 15:00:00+02:00,100853,280.16,6.52539,0.15,280.09,9.55539
2010-04-11 16:00:00+02:00,100789,281.61,5.53415,0.15,281.56,8.10415
2010-04-11 17:00:00+02:00,100747,282.58,5.95831,0.15,282.54,8.60831
2010-04-11 18:00:00+02:00,100760,281.93,7.05505,0.15,281.9,9.86505
2010-04-11 19:00:00+02:00,100784,280.92,7.21148,0.15,280.9,10.33148
2010-04-11 20:00:00+02:00,100789,280.51,6.69419,0.15,280.48,9.11419
2010-04-11 21:00:00+02:00,100776,280.25,6.57944,0.15,280.18,8.83944
2010-04-11 22:00:00+02:00,100763,279.8,6.61644,0.15,279.75,9.38644
2010-04-11 23:00:00+02:00,100741,279.1,7.03409,0.15,279.03,10.13409
2010-04-12 00:00:00+02:00,100714,278.35,7.16456,0.15,278.33,9.47456
2010-04-12 01:00:00+02:00,100697,277.77,7.20834,0.15,277.7,9.37834
2010-04-12 02:00:00+02:00,100693,277.45,7.165,0.15,277.37,10.205
2010-04-12 03:00:00+02:00,100697,277.21,6.97173,0.15,277.18,9.52173
2010-04-12 04:00:00+02:00,100717,277.03,6.60997,0.15,276.97,9.10997
2010-04-12 05:00:00+02:00,100742,276.89,6.32235,0.15,276.82,9.23235
2010-04-12 06:00:00+02:00,100768,276.76,5.99625,0.15,276.74,8.85625
2010-04-12 07:00:00+02:00,100776,276.67,5.76689,0.15,276.65,8.11689
2010-04-12 08:00:00+02:00,100781,276.66,5.6084,0.15,276.63,8.3884
2010-04-12 09:00:00+02:00,100779,276.8,5.58154,0.15,276.77,8.34154
2010-04-12 10:00:00+02:00,100774,277.14,5.40942,0.15,277.09,8.18942
2010-04-12 11:00:00+02:00,100757,277.67,5.28005,0.15,277.61,7.90005
2010-04-12 12:00:00+02:00,100727,278.57,5.17219,0.15,278.53,7.41219
2010-04-12 13:00:00+02:00,100691,279.54,5.06937,0.15,279.48,7.31937
2010-04-12 14:00:00+02:00,100660,280.93,5.23873,0.15,280.86,7.43873
2010-04-12 15:00:00+02:00,100658,281.37,5.30976,0.15,281.34,8.34976
2010-04-12 16:00:00+02:00,100650,281.18,5.30189,0.15,281.1,8.07189
2010-04-12 17:00:00+02:00,100656,280.86,5.2071,0.15,280.81,8.1671
2010-04-12 18:00:00+02:00,100685,280.59,5.50534,0.15,280.55,8.21534
2010-04-12 19:00:00+02:00,100729,280.5,5.07044,0.15,280.45,8.15044
2010-04-12 20:00:00+02:00,100723,280.58,4.58667,0.15,280.51,7.14667
2010-04-12 21:00:00+02:00,100704,280.23,4.85674,0.15,280.2,7.37674
2010-04-12 22:00:00+02:00,100698,279.56,4.93998,0.15,279.53,7.90998
2010-04-12 23:00:00+02:00,100705,279.46,5.51379,0.15,279.42,8.50379
2010-04-13 00:00:00+02:00,100721,279.56,5.3733,0.15,279.51,8.4133
2010-04-13 01:00:00+02:00,100738,279.69,4.75276,0.15,279.65,7.38276
2010-04-13 02:00:00+02:00,100755,279.74,4.51924,0.15,279.7,7.48924
2010-04-13 03:00:00+02:00,100767,279.77,4.34879,0.15,279.73,6.65879
2010-04-13 04:00:00+02:00,100788,279.78,4.2684,0.15,279.74,7.0284
2010-04-13 05:00:00+02:00,100802,279.69,4.38939,0.15,279.62,6.98939
2010-04-13 06:00:00+02:00,100820,279.57,4.59469,0.15,279.52,6.86469
2010-04-13 07:00:00+02:00,100825,279.56,4.86916,0.15,279.52,7.80916
2010-04-13 08:00:00+02:00,100811,279.71,5.06622,0.15,279.65,7.70622
2010-04-13 09:00:00+02:00,100772,280.16,5.07115,0.15,280.13,7.23115
2010-04-13 10:00:00+02:00,100716,281.43,5.39361,0.15,281.39,7.73361
2010-04-13 11:00:00+02:00,100665,283.3,6.22322,0.15,283.27,9.22322
2010-04-13 12:00:00+02:00,100630,283.69,6.30049,0.15,283.61,9.23049
2010-04-13 13:00:00+02:00,100612,283.38,5.73901,0.15,283.34,8.79901
2010-04-13 14:00:00+02:00,100601,282.89,5.1042,0.15,282.85,7.3142
2010-04-13 15:00:00+02:00,100598,282.78,4.59324,0.15,282.76,7.16324
2010-04-13 16:00:00+02:00,100586,282.4,3.55491,0.15,282.34,6.23491
2010-04-13 17:00:00+02:00,100577,282.38,2.87059,0.15,282.32,5.72059
2010-04-13 18:00:00+02:00,100571,282.11,2.53049,0.15,282.06,5.59049
2010-04-13 19:00:00+02:00,100583,281.56,2.69714,0.15,281.48,5.47714
2010-04-13 20:00:00+02:00,100585,280.94,2.94333,0.15,280.91,5.90333
2010-04-13 21:00:00+02:00,100573,280.74,3.31496,0.15,280.69,6.43496
2010-04-13 22:00:00+02:00,100568,280.6,4.11787,0.15,280.58,6.79787
2010-04-13 23:00:00+02:00,100558,280.39,4.50604,0.15,280.36,7.09604
2010-04-14 00:00:00+02:00,100556,280.09,4.95663,0.15,280.01,7.88663
2010-04-14 01:00:00+02:00,100560,279.87,4.84177,0.15,279.83,7.08177
2010-04-14 02:00:00+02:00,100575,279.64,4.60309,0.15,279.59,7.13309
2010-04-14 03:00:00+02:00,100609,279.4,4.18181,0.15,279.33,6.52181
2010-04-14 04:00:00+02:00,100642,279.13,4.14009,0.15,279.09,6.77009
2010-04-14 05:00:00+02:00,100661,278.78,4.39037,0.15,278.72,6.74037
2010-04-14 06:00:00+02:00,100667,278.37,4.7215,0.15,278.34,6.9115
2010-04-14 07:00:00+02:00,100656,278.17,4.69354,0.15,278.1,7.21354
2010-04-14 08:00:00+02:00,100634,278.07,4.92367,0.15,277.99,7.77367
2010-04-14 09:00:00+02:00,100588,278.31,5.3144,0.15,278.25,8.3344
2010-04-14 10:00:00+02:00,100552,278.76,5.48033,0.15,278.73,8.18033
2010-04-14 11:00:00+02:00,100519,279.19,5.73754,0.15,279.16,8.19754
2010-04-14 12:00:00+02:00,100483,279.73,5.95365,0.15,279.68,8.42365
2010-04-14 13:00:00+02:00,100447,279.98,6.24055,0.15,279.93,9.07055
2010-04-14 14:00:00+02:00,100429,279.79,6.32873,0.15,279.75,8.57873
2010-04-14 15:00:00+02:00,100436,279.55,6.15084,0.15,279.52,9.12084
2010-04-14 16:00:00+02:00,100418,279.39,5.93612,0.15,279.33,8.78612
2010-04-14 17:00:00+02:00,100398,279.23,5.66605,0.15,279.16,8.11605
2010-04-14 18:00:00+02:00,100379,279.16,5.74865,0.15,279.13,8.57865
2010-04-14 19:00:00+02:00,100372,279.14,5.7638,0.15,279.09,8.4038
2010-04-14 20:00:00+02:00,100341,279.13,5.11448,0.15,279.1,7.48448
2010-04-14 21:00:00+02:00,100318,279.1,5.26254,0.15,279.05,8.16254
2010-04-14 22:00:00+02:00,100307,279.1,5.33272,0.15,279.04,8.40272
2010-04-14 23:00:00+02:00,100304,279.04,5.14088,0.15,278.98,8.05088
2010-04-15 00:00:00+02:00,100311,278.93,5.00614,0.15,278.85,7.60614
2010-04-15 01:00:00+02:00,100334,278.79,4.92569,0.15,278.76,7.90569
2010-04-15 02:00:00+02:00,100365,278.65,4.79532,0.15,278.6,7.34532
2010-04-15 03:00:00+02:00,100406,278.5,4.74762,0.15,278.47,7.16762
2010-04-15 04:00:00+02:00,100439,278.27,4.87931,0.15,278.21,7.83931
2010-04-15 05:00:00+02:00,100462,278.04,4.92861,0.15,277.99,8.01861
2010-04-15 06:00:00+02:00,100480,277.84,4.9087,0.15,277.8,7.7787
2010-04-15 07:00:00+02:00,100480,277.93,4.99165,0.15,277.88,7.73165
2010-04-15 08:00:00+02:00,100476,278.48,5.01437,0.15,278.41,7.20437
2010-04-15 09:00:00+02:00,100456,279.64,5.11334,0.15,279.57,7.36334
2010-04-15 10:00:00+02:00,100448,281.16,5.02785,0.15,281.12,7.97785
2010-04-15 11:00:00+02:00,100436,282.78,5.39173,0.15,282.76,8.08173
2010-04-15 12:00:00+02:00,100417,284.46,5.6659,0.15,284.41,8.1359
2010-04-15 13:00:00+02:00,100397,285.73,5.72754,0.15,285.68,8.72754
2010-04-15 14:00:00+02:00,100381,286.58,5.89727,0.15,286.51,8.96727
2010-04-15 15:00:00+02:00,100386,286.87,5.90555,0.15,286.82,8.07555
2010-04-15 16:00:00+02:00,100382,286.58,5.72275,0.15,286.56,8.59275
2010-04-15 17:00:00+02:00,100393,285.72,4.92568,0.15,285.64,7.54568
2010-04-15 18:00:00+02:00,100416,284.12,3.45934,0.15,284.06,5.94934
2010-04-15 19:00:00+02:00,100449,282.51,2.99529,0.15,282.47,5.19529
2010-04-15 20:00:00+02:00,100488,281.25,2.90766,0.15,281.2,5.21766
2010-04-15 21:00:00+02:00,100528,280.29,3.14341,0.15,280.26,5.75341
2010-04-15 22:00:00+02:00,100584,279.46,3.21742,0.15,279.41,6.25742
2010-04-15 23:00:00+02:00,100631,278.58,3.03986,0.15,278.56,6.05986
2010-04-16 00:00:00+02:00,100672,277.71,2.70393,0.15,277.64,5.63393
2010-04-16 01:00:00+02:00,100711,276.98,2.33237,0.15,276.91,5.05237
2010-04-16 02:00:00+02:00,100756,276.34,2.33457,0.15,276.29,4.85457
2010-04-16 03:00:00+02:00,100803,275.71,2.52279,0.15,275.63,4.67279
2010-04-16 04:00:00+02:00,100826,275.14,2.51518,0.15,275.11,4.98518
2010-04-16 05:00:00+02:00,100837,274.67,2.61402,0.15,274.64,5.06402
2010-04-16 06:00:00+02:00,100845,274.43,2.64256,0.15,274.37,5.57256
2010-04-16 07:00:00+02:00,100838,275.42,2.69228,0.15,275.39,5.62228
2010-04-16 08:00:00+02:00,100812,277.19,3.73842,0.15,277.15,6.02842
2010-04-16 09:00:00+02:00,100788,278.83,4.89299,0.15,278.81,7.23299
2010-04-16 10:00:00+02:00,100789,280.05,4.94602,0.15,280.01,7.15602
2010-04-16 11:00:00+02:00,100800,281.38,5.59858,0.15,281.31,8.70858
2010-04-16 12:00:00+02:00,100812,282.09,6.07289,0.15,282.03,8.36289
2010-04-16 13:00:00+02:00,100819,282.44,6.27015,0.15,282.39,9.21015
2010-04-16 14:00:00+02:00,100847,282.47,6.28571,0.15,282.43,8.98571
2010-04-16 15:00:00+02:00,100893,282.48,5.9453,0.15,282.44,8.2853
2010-04-16 16:00:00+02:00,100919,282.27,5.38827,0.15,282.23,8.44827
2010-04-16 17:00:00+02:00,100930,282.31,4.50464,0.15,282.25,7.00464
2010-04-16 18:00:00+02:00,100948,281.63,2.88199,0.15,281.58,5.77199
2010-04-16 19:00:00+02:00,100982,280.41,2.79312,0.15,280.35,5.17312
2010-04-16 20:00:00+02:00,101011,279.71,2.76997,0.15,279.68,5.11997
2010-04-16 21:00:00+02:00,101019,279.16,2.55568,0.15,279.13,5.37568
2010-04-16 22:00:00+02:00,101043,278.66,2.38353,0.15,278.63,4.79353
2010-04-16 23:00:00+02:00,101080,278.14,2.23093,0.15,278.11,5.32093
2010-04-17 00:00:00+02:00,101121,277.55,2.07043,0.15,277.52,4.37043
2010-04-17 01:00:00+02:00,101163,276.89,1.94494,0.15,276.82,4.71494
2010-04-17 02:00:00+02:00,101208,276.12,1.91214,0.15,276.06,4.06214
2010-04-17 03:00:00+02:00,101259,275.48,1.89324,0.15,275.43,4.36324
2010-04-17 04:00:00+02:00,101303,274.99,1.74508,0.15,274.92,3.97508
2010-04-17 05:00:00+02:00,101319,274.59,1.41478,0.15,274.56,4.46478
2010-04-17 06:00:00+02:00,101316,274.52,0.959452,0.15,274.46,3.309452
2010-04-17 07:00:00+02:00,101296,275.25,0.742111,0.15,275.19,3.772111
2010-04-17 08:00:00+02:00,101269,277.01,1.1547,0.15,276.94,3.7847
2010-04-17 09:00:00+02:00,101240,279,1.73558,0.15,278.97,4.46558
2010-04-17 10:00:00+02:00,101210,280.9,2.17622,0.15,280.85,5.21622
2010-04-17 11:00:00+02:00,101171,282.78,2.37566,0.15,282.7,5.33566
2010-04-17 12:00:00+02:00,101124,284.19,2.36999,0.15,284.15,5.40999
2010-04-17 13:00:00+02:00,101069,285.21,2.44291,0.15,285.18,5.27291
2010-04-17 14:00:00+02:00,101009,285.98,2.46593,0.15,285.9,5.21593
2010-04-17 15:00:00+02:00,100963,286.23,2.34187,0.15,286.17,4.52187
2010-04-17 16:00:00+02:00,100912,286.05,2.00603,0.15,286.02,5.03603
2010-04-17 17:00:00+02:00,100887,285.41,1.62508,0.15,285.38,4.45508
2010-04-17 18:00:00+02:00,100879,284.36,1.23749,0.15,284.31,3.38749
2010-04-17 19:00:00+02:00,100887,282.74,1.50087,0.15,282.68,3.67087
2010-04-17 20:00:00+02:00,100894,281.46,1.79531,0.15,281.4,4.41531
2010-04-17 21:00:00+02:00,100870,280.56,1.70956,0.15,280.49,4.41956
2010-04-17 22:00:00+02:00,100853,279.83,1.57977,0.15,279.75,3.95977
2010-04-17 23:00:00+02:00,100840,279.18,1.71018,0.15,279.1,4.25018
2010-04-18 00:00:00+02:00,100829,278.58,1.89363,0.15,278.53,4.97363
2010-04-18 01:00:00+02:00,100825,277.96,1.96497,0.15,277.92,5.10497
2010-04-18 02:00:00+02:00,100826,277.43,2.02034,0.15,277.37,4.80034
2010-04-18 03:00:00+02:00,100824,276.91,2.08124,0.15,276.85,4.37124
2010-04-18 04:00:00+02:00,100800,276.45,2.01542,0.15,276.4,4.82542
2010-04-18 05:00:00+02:00,100764,276.05,1.8308,0.15,275.99,4.8908
2010-04-18 06:00:00+02:00,100721,275.87,1.61657,0.15,275.8,3.85657
2010-04-18 07:00:00+02:00,100668,276.77,1.4389,0.15,276.71,4.4189
2010-04-18 08:00:00+02:00,100613,278.74,1.35219,0.15,278.7,4.04219
2010-04-18 09:00:00+02:00,100550,280.99,1.37997,0.15,280.94,3.62997
2010-04-18 10:00:00+02:00,100499,283.38,1.32595,0.15,283.35,3.63595
2010-04-18 11:00:00+02:00,100436,285.6,1.55071,0.15,285.57,4.34071
2010-04-18 12:00:00+02:00,100361,287.4,1.84605,0.15,287.35,4.00605
2010-04-18 13:00:00+02:00,100275,288.69,2.10952,0.15,288.62,4.63952
2010-04-18 14:00:00+02:00,100205,289.43,2.46705,0.15,289.36,5.13705
2010-04-18 15:00:00+02:00,100164,289.69,2.60482,0.15,289.65,5.25482
2010-04-18 16:00:00+02:00,100113,289.39,2.88098,0.15,289.31,6.00098
2010-04-18 17:00:00+02:00,100087,288.69,2.76,0.15,288.65,5.32
2010-04-18 18:00:00+02:00,100077,287.11,1.82925,0.15,287.07,4.29925
2010-04-18 19:00:00+02:00,100082,285.12,1.65469,0.15,285.08,4.67469
2010-04-18 20:00:00+02:00,100097,283.61,1.47811,0.15,283.57,3.72811
2010-04-18 21:00:00+02:00,100104,282.48,1.53346,0.15,282.44,4.62346
2010-04-18 22:00:00+02:00,100117,281.6,1.7433,0.15,281.52,4.8133
2010-04-18 23:00:00+02:00,100114,280.61,1.9733,0.15,280.56,5.1133
2010-04-19 00:00:00+02:00,100121,279.76,2.40997,0.15,279.71,5.17997
2010-04-19 01:00:00+02:00,100139,278.85,2.60393,0.15,278.81,5.69393
2010-04-19 02:00:00+02:00,100168,278.17,2.90086,0.15,278.15,5.07086
2010-04-19 03:00:00+02:00,100221,277.53,3.05066,0.15,277.5,5.30066
2010-04-19 04:00:00+02:00,100282,277.02,3.10839,0.15,276.99,5.76839
2010-04-19 05:00:00+02:00,100347,276.56,2.92339,0.15,276.48,5.33339
2010-04-19 06:00:00+02:00,100399,276.29,2.61355,0.15,276.21,5.26355
2010-04-19 07:00:00+02:00,100432,277.21,2.47287,0.15,277.16,5.06287
2010-04-19 08:00:00+02:00,100453,278.98,3.18122,0.15,278.95,5.58122
2010-04-19 09:00:00+02:00,100451,280.88,3.74396,0.15,280.83,6.03396
2010-04-19 10:00:00+02:00,100441,282.8,3.87234,0.15,282.77,6.62234
2010-04-19 11:00:00+02:00,100424,284.36,3.83596,0.15,284.29,6.91596
2010-04-19 12:00:00+02:00,100405,285.44,3.69831,0.15,285.4,5.90831
2010-04-19 13:00:00+02:00,100388,286,3.63025,0.15,285.93,6.49025
2010-04-19 14:00:00+02:00,100371,286.05,3.54315,0.15,286.01,6.46315
2010-04-19 15:00:00+02:00,100371,286.27,3.32941,0.15,286.21,6.08941
2010-04-19 16:00:00+02:00,100367,285.89,2.98433,0.15,285.86,5.95433
2010-04-19 17:00:00+02:00,100371,285.19,2.61118,0.15,285.14,5.70118
2010-04-19 18:00:00+02:00,100385,284.52,2.2373,0.15,284.45,4.6373
2010-04-19 19:00:00+02:00,100414,283.33,1.64413,0.15,283.27,4.64413
2010-04-19 20:00:00+02:00,100446,282.32,1.50297,0.15,282.28,3.97297
2010-04-19 21:00:00+02:00,100454,281.61,1.5054,0.15,281.56,4.4354
2010-04-19 22:00:00+02:00,100458,280.98,1.6683,0.15,280.95,4.1783
2010-04-19 23:00:00+02:00,100461,280.44,1.88002,0.15,280.41,4.33002
2010-04-20 00:00:00+02:00,100465,280.06,2.03182,0.15,279.99,4.38182
2010-04-20 01:00:00+02:00,100465,279.67,2.02256,0.15,279.63,4.86256
2010-04-20 02:00:00+02:00,100450,279.08,1.77813,0.15,279.03,4.10813
2010-04-20 03:00:00+02:00,100443,278.28,1.43631,0.15,278.26,3.90631
2010-04-20 04:00:00+02:00,100453,277.69,1.3013,0.15,277.65,4.0913
2010-04-20 05:00:00+02:00,100471,277.45,1.42249,0.15,277.4,3.68249
2010-04-20 06:00:00+02:00,100481,277.36,1.6326,0.15,277.32,4.0926
2010-04-20 07:00:00+02:00,100476,278.21,1.65371,0.15,278.14,4.07371
2010-04-20 08:00:00+02:00,100462,279.61,1.59425,0.15,279.54,3.79425
2010-04-20 09:00:00+02:00,100430,281.48,1.14378,0.15,281.44,3.63378
2010-04-20 10:00:00+02:00,100363,283.59,0.292309,0.15,283.52,2.822309
2010-04-20 11:00:00+02:00,100279,285.69,1.0034,0.15,285.61,3.7334
2010-04-20 12:00:00+02:00,100195,287.16,2.13876,0.15,287.12,4.90876
2010-04-20 13:00:00+02:00,100109,288.2,2.70079,0.15,288.13,5.75079
2010-04-20 14:00:00+02:00,100023,288.83,2.87826,0.15,288.78,5.05826
2010-04-20 15:00:00+02:00,99964.6,287.81,3.50053,0.15,287.75,6.54053
2010-04-20 16:00:00+02:00,99910.6,287.58,3.57645,0.15,287.54,5.76645
2010-04-20 17:00:00+02:00,99885.7,287.15,4.24467,0.15,287.09,7.03467
2010-04-20 18:00:00+02:00,99893.9,286.16,4.28573,0.15,286.12,7.25573
2010-04-20 19:00:00+02:00,99906.5,284.14,3.34757,0.15,284.08,5.60757
2010-04-20 20:00:00+02:00,99944.5,283.76,3.82139,0.15,283.72,6.33139
2010-04-20 21:00:00+02:00,99985.8,283.73,4.43033,0.15,283.66,7.18033
2010-04-20 22:00:00+02:00,100038,282.72,5.50839,0.15,282.68,8.38839
2010-04-20 23:00:00+02:00,100079,281.04,5.59822,0.15,280.98,7.93822
2010-04-21 00:00:00+02:00,100104,280.03,4.64964,0.15,280,7.33964
2010-04-21 01:00:00+02:00,100125,278.78,3.09784,0.15,278.7,5.23784
2010-04-21 02:00:00+02:00,100136,277.44,2.67841,0.15,277.39,4.86841
2010-04-21 03:00:00+02:00,100156,276.73,3.11906,0.15,276.68,6.14906
2010-04-21 04:00:00+02:00,100173,276.19,3.53496,0.15,276.14,6.47496
2010-04-21 05:00:00+02:00,100190,275.7,3.80657,0.15,275.65,6.36657
2010-04-21 06:00:00+02:00,100198,275.42,3.84075,0.15,275.35,6.18075
2010-04-21 07:00:00+02:00,100185,276.25,4.08402,0.15,276.22,6.23402
2010-04-21 08:00:00+02:00,100156,277.86,5.33632,0.15,277.8,7.59632
2010-04-21 09:00:00+02:00,100114,279.68,6.0904,0.15,279.64,8.6304
2010-04-21 10:00:00+02:00,100064,281.28,6.4062,0.15,281.25,8.8862
2010-04-21 11:00:00+02:00,100034,282.04,6.76591,0.15,281.96,9.68591
2010-04-21 12:00:00+02:00,100001,283.26,7.34159,0.15,283.19,10.01159
2010-04-21 13:00:00+02:00,100005,281.69,6.7024,0.15,281.64,9.5024
2010-04-21 14:00:00+02:00,100010,281.28,6.46938,0.15,281.22,8.65938
2010-04-21 15:00:00+02:00,100050,280.35,6.83351,0.15,280.29,9.57351
2010-04-21 16:00:00+02:00,100050,280.66,7.33064,0.15,280.59,9.48064
2010-04-21 17:00:00+02:00,100076,279.48,7.24554,0.15,279.43,9.82554
2010-04-21 18:00:00+02:00,100162,278.43,7.88554,0.15,278.38,10.20554
2010-04-21 19:00:00+02:00,100239,277.64,7.38001,0.15,277.6,10.17001
2010-04-21 20:00:00+02:00,100280,276.58,6.69628,0.15,276.55,9.17628
2010-04-21 21:00:00+02:00,100294,276.66,6.73697,0.15,276.58,9.09697
2010-04-21 22:00:00+02:00,100300,275.99,5.52308,0.15,275.92,8.20308
2010-04-21 23:00:00+02:00,100330,275,5.28211,0.15,274.94,7.82211
2010-04-22 00:00:00+02:00,100357,274.92,5.38284,0.15,274.87,8.40284
2010-04-22 01:00:00+02:00,100400,275.14,5.36345,0.15,275.1,7.87345
2010-04-22 02:00:00+02:00,100457,275.27,5.30102,0.15,275.24,7.96102
2010-04-22 03:00:00+02:00,100525,275.29,5.08078,0.15,275.22,7.46078
2010-04-22 04:00:00+02:00,100595,275.06,4.44927,0.15,274.99,7.56927
2010-04-22 05:00:00+02:00,100648,274.84,3.95453,0.15,274.8,6.35453
2010-04-22 06:00:00+02:00,100677,274.66,3.75074,0.15,274.61,6.33074
2010-04-22 07:00:00+02:00,100684,274.79,3.54563,0.15,274.77,6.21563
2010-04-22 08:00:00+02:00,100659,276.05,3.76058,0.15,276,6.16058
2010-04-22 09:00:00+02:00,100628,277.95,4.1497,0.15,277.88,6.7797
2010-04-22 10:00:00+02:00,100598,279.62,4.29224,0.15,279.57,6.85224
2010-04-22 11:00:00+02:00,100577,281.18,4.24124,0.15,281.11,6.44124
2010-04-22 12:00:00+02:00,100558,282.49,4.35941,0.15,282.45,7.41941
2010-04-22 13:00:00+02:00,100532,283.44,4.47927,0.15,283.4,7.23927
2010-04-22 14:00:00+02:00,100514,284.18,4.66597,0.15,284.1,6.87597
2010-04-22 15:00:00+02:00,100520,283.73,4.82093,0.15,283.65,6.99093
2010-04-22 16:00:00+02:00,100510,283.41,4.85341,0.15,283.35,7.01341
2010-04-22 17:00:00+02:00,100509,283.21,4.85543,0.15,283.19,7.40543
2010-04-22 18:00:00+02:00,100539,282.35,4.66838,0.15,282.28,7.61838
2010-04-22 19:00:00+02:00,100589,280.48,3.76508,0.15,280.44,6.45508
2010-04-22 20:00:00+02:00,100634,278.55,3.14091,0.15,278.49,5.35091
2010-04-22 21:00:00+02:00,100646,277.47,2.08751,0.15,277.42,5.09751
2010-04-22 22:00:00+02:00,100652,276.92,0.94898,0.15,276.84,3.22898
2010-04-22 23:00:00+02:00,100652,276.8,0.770957,0.15,276.75,3.000957
2010-04-23 00:00:00+02:00,100667,275.98,1.21548,0.15,275.91,3.66548
2010-04-23 01:00:00+02:00,100691,275.31,1.47205,0.15,275.26,3.93205
2010-04-23 02:00:00+02:00,100715,274.71,1.51156,0.15,274.64,4.39156
2010-04-23 03:00:00+02:00,100754,274.42,1.44585,0.15,274.4,4.24585
2010-04-23 04:00:00+02:00,100803,274.18,1.35567,0.15,274.15,4.04567
2010-04-23 05:00:00+02:00,100849,273.86,1.27006,0.15,273.8,3.69006
2010-04-23 06:00:00+02:00,100885,273.6,1.20301,0.15,273.54,3.39301
2010-04-23 07:00:00+02:00,100907,273.88,1.20937,0.15,273.82,3.76937
2010-04-23 08:00:00+02:00,100915,275.89,1.34261,0.15,275.82,4.13261
2010-04-23 09:00:00+02:00,100902,278.25,1.46571,0.15,278.18,4.17571
2010-04-23 10:00:00+02:00,100881,280.61,1.3258,0.15,280.55,4.1258
2010-04-23 11:00:00+02:00,100849,282.63,1.14233,0.15,282.57,3.90233
2010-04-23 12:00:00+02:00,100797,284.17,1.40049,0.15,284.14,4.38049
2010-04-23 13:00:00+02:00,100738,285.16,1.7461,0.15,285.08,3.9761
2010-04-23 14:00:00+02:00,100701,285.7,1.94795,0.15,285.65,4.23795
2010-04-23 15:00:00+02:00,100690,285.84,2.07785,0.15,285.79,4.31785
2010-04-23 16:00:00+02:00,100680,285.57,2.03041,0.15,285.5,4.76041
2010-04-23 17:00:00+02:00,100676,284.88,1.93433,0.15,284.85,4.64433
2010-04-23 18:00:00+02:00,100684,283.88,1.90268,0.15,283.84,4.20268
2010-04-23 19:00:00+02:00,100709,282.02,1.70403,0.15,281.99,4.34403
2010-04-23 20:00:00+02:00,100743,280.48,1.77227,0.15,280.44,4.10227
2010-04-23 21:00:00+02:00,100767,279.38,1.82938,0.15,279.35,4.19938
2010-04-23 22:00:00+02:00,100794,278.45,1.83221,0.15,278.37,4.51221
2010-04-23 23:00:00+02:00,100815,277.81,1.7863,0.15,277.74,4.1463
2010-04-24 00:00:00+02:00,100840,277.2,1.60818,0.15,277.16,4.39818
2010-04-24 01:00:00+02:00,100871,276.77,1.27146,0.15,276.71,3.76146
2010-04-24 02:00:00+02:00,100923,276.63,1.06135,0.15,276.6,3.97135
2010-04-24 03:00:00+02:00,100983,276.72,0.919876,0.15,276.65,3.779876
2010-04-24 04:00:00+02:00,101023,276.97,0.862704,0.15,276.94,3.212704
2010-04-24 05:00:00+02:00,101062,277.12,0.92629,0.15,277.09,3.98629
2010-04-24 06:00:00+02:00,101104,277.1,0.933921,0.15,277.07,3.893921
2010-04-24 07:00:00+02:00,101150,277.33,1.00361,0.15,277.25,3.66361
2010-04-24 08:00:00+02:00,101189,278.9,1.27414,0.15,278.84,3.65414
2010-04-24 09:00:00+02:00,101200,281.2,2.18869,0.15,281.18,4.87869
2010-04-24 10:00:00+02:00,101193,283.33,2.78651,0.15,283.31,5.10651
2010-04-24 11:00:00+02:00,101184,285.09,3.113,0.15,285.02,6.043
2010-04-24 12:00:00+02:00,101177,286.41,3.32815,0.15,286.35,6.29815
2010-04-24 13:00:00+02:00,101165,287.31,3.51397,0.15,287.25,5.88397
2010-04-24 14:00:00+02:00,101151,287.78,3.79971,0.15,287.73,6.13971
2010-04-24 15:00:00+02:00,101151,287.81,4.08756,0.15,287.76,6.70756
2010-04-24 16:00:00+02:00,101158,287.44,4.39974,0.15,287.4,7.34974
2010-04-24 17:00:00+02:00,101180,286.76,4.48229,0.15,286.74,7.49229
2010-04-24 18:00:00+02:00,101214,285.74,3.97377,0.15,285.71,6.21377
2010-04-24 19:00:00+02:00,101267,283.84,3.21829,0.15,283.78,5.99829
2010-04-24 20:00:00+02:00,101331,282.13,3.20789,0.15,282.05,6.30789
2010-04-24 21:00:00+02:00,101378,280.88,3.27441,0.15,280.81,5.66441
2010-04-24 22:00:00+02:00,101398,279.78,3.34416,0.15,279.75,6.22416
2010-04-24 23:00:00+02:00,101426,278.81,3.30428,0.15,278.74,5.99428
2010-04-25 00:00:00+02:00,101458,277.93,3.32616,0.15,277.86,6.29616
2010-04-25 01:00:00+02:00,101490,277.14,3.46646,0.15,277.1,6.50646
2010-04-25 02:00:00+02:00,101515,276.43,3.48964,0.15,276.35,5.66964
2010-04-25 03:00:00+02:00,101533,275.79,3.44887,0.15,275.76,5.60887
2010-04-25 04:00:00+02:00,101554,275.24,3.34314,0.15,275.19,5.61314
2010-04-25 05:00:00+02:00,101574,274.81,3.22843,0.15,274.74,5.95843
2010-04-25 06:00:00+02:00,101583,274.84,3.08723,0.15,274.82,5.46723
2010-04-25 07:00:00+02:00,101577,276.18,3.1207,0.15,276.12,6.0507
2010-04-25 08:00:00+02:00,101546,278.67,3.69553,0.15,278.62,6.78553
2010-04-25 09:00:00+02:00,101493,281.45,4.50714,0.15,281.41,6.64714
2010-04-25 10:00:00+02:00,101445,284.13,4.95525,0.15,284.09,7.60525
2010-04-25 11:00:00+02:00,101395,286.5,5.18939,0.15,286.44,7.47939
2010-04-25 12:00:00+02:00,101350,288.37,5.44866,0.15,288.32,8.51866
2010-04-25 13:00:00+02:00,101300,289.68,5.68791,0.15,289.62,8.14791
2010-04-25 14:00:00+02:00,101251,290.48,5.83852,0.15,290.43,8.65852
2010-04-25 15:00:00+02:00,101204,290.83,6.0347,0.15,290.8,8.3347
2010-04-25 16:00:00+02:00,101151,290.73,6.06699,0.15,290.67,9.08699
2010-04-25 17:00:00+02:00,101111,290.15,5.90091,0.15,290.09,8.90091
2010-04-25 18:00:00+02:00,101093,288.87,4.71227,0.15,288.79,7.81227
2010-04-25 19:00:00+02:00,101092,286.88,4.26569,0.15,286.84,7.11569
2010-04-25 20:00:00+02:00,101096,285.1,4.23653,0.15,285.07,6.46653
2010-04-25 21:00:00+02:00,101078,283.75,4.06636,0.15,283.7,6.36636
2010-04-25 22:00:00+02:00,101054,282.48,3.68277,0.15,282.42,6.00277
2010-04-25 23:00:00+02:00,101015,281.49,3.44641,0.15,281.43,6.48641
2010-04-26 00:00:00+02:00,100980,281.02,3.41255,0.15,280.96,5.57255
2010-04-26 01:00:00+02:00,100947,280.55,3.18973,0.15,280.48,5.60973
2010-04-26 02:00:00+02:00,100921,280.16,2.99297,0.15,280.13,5.66297
2010-04-26 03:00:00+02:00,100904,279.85,2.87522,0.15,279.8,6.00522
2010-04-26 04:00:00+02:00,100889,279.78,2.64325,0.15,279.73,5.32325
2010-04-26 05:00:00+02:00,100874,279.79,2.39334,0.15,279.75,4.80334
2010-04-26 06:00:00+02:00,100849,280.26,2.18712,0.15,280.22,4.85712
2010-04-26 07:00:00+02:00,100809,281.7,1.91132,0.15,281.67,4.41132
2010-04-26 08:00:00+02:00,100784,283.84,1.57519,0.15,283.78,3.88519
2010-04-26 09:00:00+02:00,100778,285.2,2.24788,0.15,285.16,4.96788
2010-04-26 10:00:00+02:00,100768,285.59,3.19863,0.15,285.55,5.72863
2010-04-26 11:00:00+02:00,100784,285.74,3.80078,0.15,285.71,6.24078
2010-04-26 12:00:00+02:00,100796,285.47,3.4994,0.15,285.45,5.8094
2010-04-26 13:00:00+02:00,100813,286.37,4.45412,0.15,286.33,7.22412
2010-04-26 14:00:00+02:00,100838,286.16,5.46763,0.15,286.09,7.69763
2010-04-26 15:00:00+02:00,100869,285,5.20829,0.15,284.95,7.45829
2010-04-26 16:00:00+02:00,100876,284.8,4.7648,0.15,284.75,7.5448
2010-04-26 17:00:00+02:00,100897,285.01,4.3693,0.15,284.97,7.1093
2010-04-26 18:00:00+02:00,100915,285.25,3.68226,0.15,285.22,6.09226
2010-04-26 19:00:00+02:00,100945,285.02,3.19229,0.15,284.99,5.89229
2010-04-26 20:00:00+02:00,100987,284.68,3.27878,0.15,284.61,6.33878
2010-04-26 21:00:00+02:00,101024,284.4,3.46986,0.15,284.33,6.56986
2010-04-26 22:00:00+02:00,101059,284.09,3.78125,0.15,284.05,6.65125
2010-04-26 23:00:00+02:00,101069,283.88,4.04863,0.15,283.83,6.97863
2010-04-27 00:00:00+02:00,101089,283.64,3.95199,0.15,283.61,6.91199
2010-04-27 01:00:00+02:00,101122,283.39,3.88474,0.15,283.36,6.71474
2010-04-27 02:00:00+02:00,101156,283.09,3.65627,0.15,283.02,6.29627
2010-04-27 03:00:00+02:00,101210,282.65,3.47287,0.15,282.6,6.52287
2010-04-27 04:00:00+02:00,101262,282.7,3.43969,0.15,282.64,6.42969
2010-04-27 05:00:00+02:00,101299,282.85,3.49221,0.15,282.8,6.31221
2010-04-27 06:00:00+02:00,101318,282.9,3.55624,0.15,282.88,6.49624
2010-04-27 07:00:00+02:00,101324,283.06,3.79096,0.15,283.02,6.81096
2010-04-27 08:00:00+02:00,101342,283.94,4.49995,0.15,283.9,7.60995
2010-04-27 09:00:00+02:00,101358,285.1,5.13952,0.15,285.06,7.60952
2010-04-27 10:00:00+02:00,101378,285.55,4.91898,0.15,285.48,7.91898
2010-04-27 11:00:00+02:00,101373,287.18,4.74051,0.15,287.12,7.38051
2010-04-27 12:00:00+02:00,101362,287.33,4.38334,0.15,287.27,7.13334
2010-04-27 13:00:00+02:00,101348,287.93,4.44911,0.15,287.91,6.97911
2010-04-27 14:00:00+02:00,101343,288.14,4.70586,0.15,288.06,7.71586
2010-04-27 15:00:00+02:00,101378,287.6,4.93523,0.15,287.57,7.85523
2010-04-27 16:00:00+02:00,101411,287.07,5.12877,0.15,287.03,8.24877
2010-04-27 17:00:00+02:00,101449,286.35,4.97636,0.15,286.31,7.37636
2010-04-27 18:00:00+02:00,101484,285.7,4.26767,0.15,285.66,6.48767
2010-04-27 19:00:00+02:00,101509,285.17,2.54815,0.15,285.14,4.82815
2010-04-27 20:00:00+02:00,101545,283.66,2.01374,0.15,283.61,5.04374
2010-04-27 21:00:00+02:00,101565,282.69,2.0616,0.15,282.66,4.3716
2010-04-27 22:00:00+02:00,101570,282.44,1.9762,0.15,282.37,4.3662
2010-04-27 23:00:00+02:00,101546,282.42,1.8489,0.15,282.39,4.5089
2010-04-28 00:00:00+02:00,101526,282.09,2.0376,0.15,282.05,4.9476
2010-04-28 01:00:00+02:00,101523,281.63,2.06929,0.15,281.55,4.73929
2010-04-28 02:00:00+02:00,101539,281.61,2.07543,0.15,281.58,4.29543
2010-04-28 03:00:00+02:00,101565,282.01,2.01219,0.15,281.98,4.84219
2010-04-28 04:00:00+02:00,101595,282.15,1.96918,0.15,282.09,4.58918
2010-04-28 05:00:00+02:00,101606,282.24,2.10651,0.15,282.19,5.06651
2010-04-28 06:00:00+02:00,101591,282.33,2.34124,0.15,282.27,4.96124
2010-04-28 07:00:00+02:00,101573,282.71,2.3025,0.15,282.63,4.7325
2010-04-28 08:00:00+02:00,101546,284.6,2.68345,0.15,284.55,5.33345
2010-04-28 09:00:00+02:00,101505,286.62,2.97006,0.15,286.57,6.09006
2010-04-28 10:00:00+02:00,101448,288.31,2.91867,0.15,288.26,5.25867
2010-04-28 11:00:00+02:00,101396,289.75,2.51608,0.15,289.72,5.00608
2010-04-28 12:00:00+02:00,101349,290.94,2.01115,0.15,290.87,4.81115
2010-04-28 13:00:00+02:00,101306,291.95,1.5571,0.15,291.9,3.6971
2010-04-28 14:00:00+02:00,101260,292.42,1.08698,0.15,292.38,3.45698
2010-04-28 15:00:00+02:00,101226,292.56,0.929955,0.15,292.52,3.689955
2010-04-28 16:00:00+02:00,101181,292.28,0.868244,0.15,292.21,3.338244
2010-04-28 17:00:00+02:00,101143,291.62,1.28265,0.15,291.59,3.51265
2010-04-28 18:00:00+02:00,101125,290.63,1.51315,0.15,290.55,3.77315
2010-04-28 19:00:00+02:00,101095,288.96,2.10987,0.15,288.92,5.19987
2010-04-28 20:00:00+02:00,101090,287.35,2.46291,0.15,287.32,5.08291
2010-04-28 21:00:00+02:00,101085,286.17,2.46899,0.15,286.1,5.60899
2010-04-28 22:00:00+02:00,101019,285.28,2.95367,0.15,285.22,5.81367
2010-04-28 23:00:00+02:00,100934,284.47,3.19848,0.15,284.43,5.78848
2010-04-29 00:00:00+02:00,100879,283.62,3.02698,0.15,283.59,5.41698
2010-04-29 01:00:00+02:00,100847,282.94,3.06389,0.15,282.86,6.01389
2010-04-29 02:00:00+02:00,100809,282.34,3.1467,0.15,282.28,5.8867
2010-04-29 03:00:00+02:00,100770,281.86,3.12111,0.15,281.81,5.39111
2010-04-29 04:00:00+02:00,100745,281.36,2.92498,0.15,281.34,6.04498
2010-04-29 05:00:00+02:00,100717,280.98,2.90934,0.15,280.94,5.90934
2010-04-29 06:00:00+02:00,100659,281.02,2.94267,0.15,280.96,5.74267
2010-04-29 07:00:00+02:00,100590,282.35,2.90238,0.15,282.3,5.79238
2010-04-29 08:00:00+02:00,100529,284.86,3.26387,0.15,284.82,5.78387
2010-04-29 09:00:00+02:00,100446,287.51,3.91947,0.15,287.44,6.80947
2010-04-29 10:00:00+02:00,100356,290.05,3.85729,0.15,289.99,6.43729
2010-04-29 11:00:00+02:00,100256,292.23,4.11227,0.15,292.15,7.11227
2010-04-29 12:00:00+02:00,100160,293.99,4.00156,0.15,293.96,6.71156
2010-04-29 13:00:00+02:00,100085,295.29,3.99278,0.15,295.26,7.05278
2010-04-29 14:00:00+02:00,100011,296.12,3.9311,0.15,296.05,6.2211
2010-04-29 15:00:00+02:00,99949.7,296.5,4.0146,0.15,296.44,6.2246
2010-04-29 16:00:00+02:00,99879.5,296.45,3.86506,0.15,296.4,6.90506
2010-04-29 17:00:00+02:00,99809.4,296,3.478,0.15,295.96,5.968
2010-04-29 18:00:00+02:00,99754.1,294.67,2.28944,0.15,294.61,4.85944
2010-04-29 19:00:00+02:00,99718.8,292.83,2.43779,0.15,292.78,5.12779
2010-04-29 20:00:00+02:00,99698.6,291.14,2.69589,0.15,291.07,5.18589
2010-04-29 21:00:00+02:00,99653,289.93,2.7284,0.15,289.91,5.5284
2010-04-29 22:00:00+02:00,99614.2,288.94,2.78528,0.15,288.88,5.09528
2010-04-29 23:00:00+02:00,99589.6,288.06,3.09554,0.15,288.01,5.92554
2010-04-30 00:00:00+02:00,99571,287.28,3.11573,0.15,287.26,6.00573
2010-04-30 01:00:00+02:00,99547.1,286.73,3.33062,0.15,286.67,5.76062
2010-04-30 02:00:00+02:00,99521.2,286.38,3.41056,0.15,286.31,6.18056
2010-04-30 03:00:00+02:00,99492,286.14,3.48591,0.15,286.1,5.85591
2010-04-30 04:00:00+02:00,99469.7,285.9,3.91159,0.15,285.85,6.34159
2010-04-30 05:00:00+02:00,99456.8,285.69,4.1823,0.15,285.65,6.6723
2010-04-30 06:00:00+02:00,99446.7,286.11,4.7647,0.15,286.06,7.5947
2010-04-30 07:00:00+02:00,99448.7,287.46,5.24445,0.15,287.41,7.92445
2010-04-30 08:00:00+02:00,99457.2,287.31,5.39577,0.15,287.27,7.68577
2010-04-30 09:00:00+02:00,99462.9,288.08,5.68434,0.15,288.05,8.10434
2010-04-30 10:00:00+02:00,99495.7,289.64,6.94472,0.15,289.62,9.76472
2010-04-30 11:00:00+02:00,99531.2,291.41,7.89291,0.15,291.37,10.16291
2010-04-30 12:00:00+02:00,99597.5,290.75,7.65246,0.15,290.7,9.93246
2010-04-30 13:00:00+02:00,99644.5,290.46,7.47769,0.15,290.39,9.94769
2010-04-30 14:00:00+02:00,99643.2,290.98,6.76864,0.15,290.92,9.78864
2010-04-30 15:00:00+02:00,99667.2,292.13,7.05065,0.15,292.07,9.71065
2010-04-30 16:00:00+02:00,99725.7,290.23,6.48235,0.15,290.18,8.70235
2010-04-30 17:00:00+02:00,99764.1,289.15,5.05005,0.15,289.11,7.50005
2010-04-30 18:00:00+02:00,99795.8,288.2,3.80325,0.15,288.14,6.31325
2010-04-30 19:00:00+02:00,99814.9,287.79,2.76627,0.15,287.73,5.56627
2010-04-30 20:00:00+02:00,99825,287.16,1.5184,0.15,287.11,3.8884
2010-04-30 21:00:00+02:00,99870.9,286.43,2.10117,0.15,286.38,4.77117
2010-04-30 22:00:00+02:00,99892.4,285.86,2.06732,0.15,285.82,4.93732
2010-04-30 23:00:00+02:00,99894.5,285.62,1.60605,0.15,285.54,3.87605
2010-05-01 00:00:00+02:00,99906.5,285.34,1.18546,0.15,285.28,4.20546
2010-05-01 01:00:00+02:00,99918.9,285.12,0.821167,0.15,285.05,3.121167
2010-05-01 02:00:00+02:00,99910.4,284.81,0.98331,0.15,284.76,3.80331
2010-05-01 03:00:00+02:00,99904.6,284.43,1.32641,0.15,284.39,3.69641
2010-05-01 04:00:00+02:00,99894.6,284.09,1.63427,0.15,284.01,4.59427
2010-05-01 05:00:00+02:00,99863.6,283.81,2.08186,0.15,283.79,5.08186
2010-05-01 06:00:00+02:00,99813.1,283.65,2.62897,0.15,283.58,5.69897
2010-05-01 07:00:00+02:00,99748.1,283.64,2.55011,0.15,283.62,5.26011
2010-05-01 08:00:00+02:00,99700.2,283.75,1.72499,0.15,283.69,4.00499
2010-05-01 09:00:00+02:00,99670.3,283.85,1.40054,0.15,283.8,4.10054
2010-05-01 10:00:00+02:00,99655.5,283.98,1.62476,0.15,283.95,4.56476
2010-05-01 11:00:00+02:00,99660.5,285.18,2.27115,0.15,285.11,4.85115
2010-05-01 12:00:00+02:00,99655.5,286.75,3.16162,0.15,286.67,6.22162
2010-05-01 13:00:00+02:00,99634.2,288.55,3.51269,0.15,288.49,6.14269
2010-05-01 14:00:00+02:00,99628.8,287.95,3.76086,0.15,287.9,6.88086
2010-05-01 15:00:00+02:00,99626.7,287.38,3.2153,0.15,287.35,5.4153
2010-05-01 16:00:00+02:00,99594.9,288.28,3.38843,0.15,288.22,6.29843
2010-05-01 17:00:00+02:00,99575.4,288.31,3.39624,0.15,288.26,6.18624
2010-05-01 18:00:00+02:00,99579.9,287.62,2.5902,0.15,287.57,4.9302
2010-05-01 19:00:00+02:00,99590.2,286.83,2.08155,0.15,286.81,5.13155
2010-05-01 20:00:00+02:00,99617.3,285.62,2.3764,0.15,285.59,5.5064
2010-05-01 21:00:00+02:00,99641.2,285.03,2.42223,0.15,285,4.63223
2010-05-01 22:00:00+02:00,99678.8,284.91,2.65703,0.15,284.84,5.22703
2010-05-01 23:00:00+02:00,99692.9,284.92,2.62808,0.15,284.86,4.83808
2010-05-02 00:00:00+02:00,99700.8,284.77,2.51563,0.15,284.73,5.04563
2010-05-02 01:00:00+02:00,99720.1,284.6,2.49053,0.15,284.55,5.44053
2010-05-02 02:00:00+02:00,99746.6,284.41,2.31292,0.15,284.37,5.18292
2010-05-02 03:00:00+02:00,99779.8,284.22,1.93603,0.15,284.15,4.70603
2010-05-02 04:00:00+02:00,99815.9,284.02,1.49178,0.15,283.95,3.96178
2010-05-02 05:00:00+02:00,99841.5,283.78,1.41702,0.15,283.73,4.00702
2010-05-02 06:00:00+02:00,99835.8,283.57,1.55942,0.15,283.5,4.45942
2010-05-02 07:00:00+02:00,99827.8,283.73,1.53222,0.15,283.69,3.88222
2010-05-02 08:00:00+02:00,99814.4,284.1,1.79107,0.15,284.06,4.54107
2010-05-02 09:00:00+02:00,99782,284.62,1.84238,0.15,284.59,4.42238
2010-05-02 10:00:00+02:00,99748.3,286.14,1.62921,0.15,286.07,4.21921
2010-05-02 11:00:00+02:00,99703.2,287.87,1.38977,0.15,287.83,3.95977
2010-05-02 12:00:00+02:00,99646.7,287.9,1.77488,0.15,287.87,4.20488
2010-05-02 13:00:00+02:00,99593.4,289.44,2.37335,0.15,289.39,4.88335
2010-05-02 14:00:00+02:00,99549.1,290.47,3.17377,0.15,290.43,6.31377
2010-05-02 15:00:00+02:00,99501.7,290.18,4.02934,0.15,290.11,6.60934
2010-05-02 16:00:00+02:00,99446.4,290.32,4.44371,0.15,290.29,7.52371
2010-05-02 17:00:00+02:00,99422.4,289.92,4.59647,0.15,289.87,7.53647
2010-05-02 18:00:00+02:00,99409,289.38,4.57557,0.15,289.32,7.59557
2010-05-02 19:00:00+02:00,99420.5,288.24,3.91835,0.15,288.16,6.90835
2010-05-02 20:00:00+02:00,99435.3,287.25,3.76496,0.15,287.22,6.18496
2010-05-02 21:00:00+02:00,99405.6,286.57,3.74284,0.15,286.55,6.73284
2010-05-02 22:00:00+02:00,99439.5,285.78,3.33809,0.15,285.76,6.39809
2010-05-02 23:00:00+02:00,99423.8,285.2,3.17602,0.15,285.13,5.36602
2010-05-03 00:00:00+02:00,99412.4,284.69,3.27413,0.15,284.64,5.91413
2010-05-03 01:00:00+02:00,99419.2,284.42,3.17231,0.15,284.37,5.42231
2010-05-03 02:00:00+02:00,99423.5,284.27,2.96937,0.15,284.18,6.07937
2010-05-03 03:00:00+02:00,99442.2,284.17,2.1223,0.15,284.11,4.7423
2010-05-03 04:00:00+02:00,99458.8,284.18,0.800627,0.15,284.12,3.130627
2010-05-03 05:00:00+02:00,99484.5,283.95,3.16733,0.15,283.88,5.69733
2010-05-03 06:00:00+02:00,99527.5,282.85,6.03551,0.15,282.82,8.73551
2010-05-03 07:00:00+02:00,99560.7,281.68,6.85053,0.15,281.61,9.58053
2010-05-03 08:00:00+02:00,99609.4,281.09,6.64001,0.15,281.06,8.97001
2010-05-03 09:00:00+02:00,99635.9,281.15,6.28052,0.15,281.1,8.70052
2010-05-03 10:00:00+02:00,99666.3,281.44,6.06185,0.15,281.38,8.41185
2010-05-03 11:00:00+02:00,99691.8,281.81,5.69535,0.15,281.73,8.36535
2010-05-03 12:00:00+02:00,99714.1,282.17,5.3289,0.15,282.14,8.2089
2010-05-03 13:00:00+02:00,99738.4,282.77,5.30929,0.15,282.73,8.42929
2010-05-03 14:00:00+02:00,99752,283.35,5.17794,0.15,283.3,8.05794
2010-05-03 15:00:00+02:00,99794.6,284.37,5.42759,0.15,284.32,7.90759
2010-05-03 16:00:00+02:00,99846.6,283.81,5.33871,0.15,283.77,7.89871
2010-05-03 17:00:00+02:00,99913.7,283.43,5.19561,0.15,283.4,7.51561
2010-05-03 18:00:00+02:00,99994.4,282.39,4.47953,0.15,282.32,7.39953
2010-05-03 19:00:00+02:00,100053,281.93,3.57394,0.15,281.88,6.42394
2010-05-03 20:00:00+02:00,100106,281.62,2.56559,0.15,281.56,5.26559
2010-05-03 21:00:00+02:00,100156,281.49,2.16058,0.15,281.46,5.08058
2010-05-03 22:00:00+02:00,100204,281.37,2.3474,0.15,281.33,4.6374
2010-05-03 23:00:00+02:00,100248,281.27,2.37989,0.15,281.21,5.01989
2010-05-04 00:00:00+02:00,100286,281.17,2.31066,0.15,281.1,5.02066
2010-05-04 01:00:00+02:00,100337,280.96,2.40133,0.15,280.88,4.56133
2010-05-04 02:00:00+02:00,100392,280.76,2.59172,0.15,280.69,5.07172
2010-05-04 03:00:00+02:00,100430,280.49,2.57509,0.15,280.41,5.56509
2010-05-04 04:00:00+02:00,100474,279.75,2.34516,0.15,279.67,5.36516
2010-05-04 05:00:00+02:00,100517,279.12,2.20977,0.15,279.05,4.60977
2010-05-04 06:00:00+02:00,100559,279.45,2.01772,0.15,279.39,5.06772
2010-05-04 07:00:00+02:00,100587,280.5,2.41008,0.15,280.45,4.93008
2010-05-04 08:00:00+02:00,100608,280.6,3.05155,0.15,280.56,5.56155
2010-05-04 09:00:00+02:00,100648,280.42,3.85744,0.15,280.35,6.86744
2010-05-04 10:00:00+02:00,100687,279.97,4.29464,0.15,279.95,7.29464
2010-05-04 11:00:00+02:00,100692,280.21,3.91524,0.15,280.13,6.62524
2010-05-04 12:00:00+02:00,100665,281.49,3.72089,0.15,281.43,6.11089
2010-05-04 13:00:00+02:00,100657,282.77,3.87273,0.15,282.73,6.43273
2010-05-04 14:00:00+02:00,100674,283.09,4.03833,0.15,283.02,6.32833
2010-05-04 15:00:00+02:00,100655,282.59,4.49141,0.15,282.53,7.08141
2010-05-04 16:00:00+02:00,100633,282.48,3.99614,0.15,282.41,6.83614
2010-05-04 17:00:00+02:00,100658,282.52,3.09418,0.15,282.47,5.60418
2010-05-04 18:00:00+02:00,100664,282.38,2.91321,0.15,282.32,6.03321
2010-05-04 19:00:00+02:00,100677,281.75,2.41841,0.15,281.67,4.98841
2010-05-04 20:00:00+02:00,100684,281.15,2.34045,0.15,281.08,4.83045
2010-05-04 21:00:00+02:00,100692,280.8,2.13458,0.15,280.78,4.98458
2010-05-04 22:00:00+02:00,100717,280.44,2.29796,0.15,280.39,5.21796
2010-05-04 23:00:00+02:00,100723,280.07,2.6993,0.15,280.04,5.6093
2010-05-05 00:00:00+02:00,100704,279.75,3.08399,0.15,279.71,6.12399
2010-05-05 01:00:00+02:00,100698,279.25,3.26154,0.15,279.21,5.95154
2010-05-05 02:00:00+02:00,100695,277.47,3.15185,0.15,277.41,5.77185
2010-05-05 03:00:00+02:00,100719,276.42,2.61108,0.15,276.35,5.21108
2010-05-05 04:00:00+02:00,100708,275.58,2.57712,0.15,275.53,5.03712
2010-05-05 05:00:00+02:00,100717,274.92,2.25072,0.15,274.84,5.02072
2010-05-05 06:00:00+02:00,100702,275.07,2.40241,0.15,275.02,5.50241
2010-05-05 07:00:00+02:00,100640,276.33,3.02161,0.15,276.3,6.06161
2010-05-05 08:00:00+02:00,100578,277.96,3.61585,0.15,277.88,6.40585
2010-05-05 09:00:00+02:00,100506,279.82,4.32217,0.15,279.79,6.76217
2010-05-05 10:00:00+02:00,100445,281.51,4.93328,0.15,281.49,7.82328
2010-05-05 11:00:00+02:00,100399,282.98,5.23429,0.15,282.91,7.90429
2010-05-05 12:00:00+02:00,100344,284.23,5.56579,0.15,284.21,8.26579
2010-05-05 13:00:00+02:00,100258,285.12,6.08833,0.15,285.05,8.87833
2010-05-05 14:00:00+02:00,100184,285.73,6.52761,0.15,285.69,9.57761
2010-05-05 15:00:00+02:00,100128,286.07,6.64998,0.15,286.03,9.72998
2010-05-05 16:00:00+02:00,100063,285.95,6.7208,0.15,285.9,9.3708
2010-05-05 17:00:00+02:00,99981.3,285.49,6.99874,0.15,285.45,9.90874
2010-05-05 18:00:00+02:00,99946.5,284.9,6.71362,0.15,284.86,9.35362
2010-05-05 19:00:00+02:00,99997.5,283.84,5.77109,0.15,283.76,8.68109
2010-05-05 20:00:00+02:00,99949.3,282.48,5.42855,0.15,282.42,7.74855
2010-05-05 21:00:00+02:00,99866.2,281.48,5.15863,0.15,281.44,7.95863
2010-05-05 22:00:00+02:00,99818.1,280.88,5.52312,0.15,280.82,7.87312
2010-05-05 23:00:00+02:00,99728.8,280.48,6.37859,0.15,280.43,9.39859
2010-05-06 00:00:00+02:00,99609,279.9,6.79413,0.15,279.84,8.96413
2010-05-06 01:00:00+02:00,99486.7,279.52,7.07913,0.15,279.48,9.39913
2010-05-06 02:00:00+02:00,99394,279.26,7.48866,0.15,279.22,9.93866
2010-05-06 03:00:00+02:00,99286.6,279.09,7.33333,0.15,279.05,9.85333
2010-05-06 04:00:00+02:00,99220.2,279.03,6.97706,0.15,278.99,10.01706
2010-05-06 05:00:00+02:00,99122.8,278.94,7.0424,0.15,278.88,9.2624
2010-05-06 06:00:00+02:00,99025.7,278.91,6.78908,0.15,278.85,9.07908
2010-05-06 07:00:00+02:00,98952.9,278.93,6.40534,0.15,278.89,9.33534
2010-05-06 08:00:00+02:00,98895.5,278.93,5.93967,0.15,278.85,8.71967
2010-05-06 09:00:00+02:00,98823.1,278.91,5.95667,0.15,278.86,8.72667
2010-05-06 10:00:00+02:00,98798.8,278.96,5.79859,0.15,278.93,8.18859
2010-05-06 11:00:00+02:00,98761.2,278.97,5.73598,0.15,278.93,8.84598
2010-05-06 12:00:00+02:00,98728.1,278.94,5.65305,0.15,278.89,8.04305
2010-05-06 13:00:00+02:00,98714.8,278.97,5.58877,0.15,278.9,7.92877
2010-05-06 14:00:00+02:00,98705.5,278.98,5.47094,0.15,278.93,8.48094
2010-05-06 15:00:00+02:00,98706,278.98,4.93117,0.15,278.95,7.98117
2010-05-06 16:00:00+02:00,98701.3,278.99,4.37546,0.15,278.92,7.02546
2010-05-06 17:00:00+02:00,98701.2,278.99,3.54751,0.15,278.94,6.29751
2010-05-06 18:00:00+02:00,98700.1,278.96,2.68364,0.15,278.94,5.25364
2010-05-06 19:00:00+02:00,98700,278.97,2.26656,0.15,278.89,4.46656
2010-05-06 20:00:00+02:00,98697.7,278.96,2.24179,0.15,278.93,4.63179
2010-05-06 21:00:00+02:00,98721.4,278.98,2.14906,0.15,278.93,4.61906
2010-05-06 22:00:00+02:00,98753.5,278.97,2.00135,0.15,278.93,4.14135
2010-05-06 23:00:00+02:00,98750.7,278.92,2.03193,0.15,278.86,4.94193
2010-05-07 00:00:00+02:00,98757.2,278.88,2.15575,0.15,278.83,4.39575
2010-05-07 01:00:00+02:00,98790.9,278.84,2.34168,0.15,278.77,4.99168
2010-05-07 02:00:00+02:00,98835.5,278.79,2.61765,0.15,278.73,5.28765
2010-05-07 03:00:00+02:00,98877.9,278.76,2.90907,0.15,278.72,5.32907
2010-05-07 04:00:00+02:00,98915.7,278.7,3.15936,0.15,278.62,5.45936
2010-05-07 05:00:00+02:00,98960.3,278.67,3.00045,0.15,278.63,5.88045
2010-05-07 06:00:00+02:00,99006.3,278.81,2.70425,0.15,278.76,5.00425
2010-05-07 07:00:00+02:00,99026.2,279.22,2.83505,0.15,279.16,5.17505
2010-05-07 08:00:00+02:00,99022.9,280.01,3.34014,0.15,279.95,6.40014
2010-05-07 09:00:00+02:00,99015.8,281.13,4.07333,0.15,281.05,6.68333
2010-05-07 10:00:00+02:00,99024.3,282.2,4.35146,0.15,282.17,7.08146
2010-05-07 11:00:00+02:00,99032.4,282.91,4.45362,0.15,282.84,7.40362
2010-05-07 12:00:00+02:00,99051.4,283.36,4.89132,0.15,283.31,7.59132
2010-05-07 13:00:00+02:00,99086.6,284.24,5.01573,0.15,284.17,7.89573
2010-05-07 14:00:00+02:00,99140.9,284.31,4.87407,0.15,284.27,7.61407
2010-05-07 15:00:00+02:00,99200.1,283.32,4.13805,0.15,283.27,6.47805
2010-05-07 16:00:00+02:00,99223.4,283.19,3.57633,0.15,283.17,6.07633
2010-05-07 17:00:00+02:00,99255,283,2.90142,0.15,282.96,5.89142
2010-05-07 18:00:00+02:00,99286.2,282.74,2.25415,0.15,282.67,4.56415
2010-05-07 19:00:00+02:00,99326,282.43,1.96342,0.15,282.39,4.71342
2010-05-07 20:00:00+02:00,99363.5,281.95,1.76083,0.15,281.93,3.95083
2010-05-07 21:00:00+02:00,99370.9,281.6,1.65584,0.15,281.56,3.82584
2010-05-07 22:00:00+02:00,99387.3,281.37,1.79156,0.15,281.31,4.45156
2010-05-07 23:00:00+02:00,99403.2,281.17,2.0534,0.15,281.09,4.7534
2010-05-08 00:00:00+02:00,99425.4,280.79,2.27866,0.15,280.73,5.05866
2010-05-08 01:00:00+02:00,99456.1,280.38,2.44109,0.15,280.31,5.53109
2010-05-08 02:00:00+02:00,99502.7,280.11,2.53873,0.15,280.03,5.30873
2010-05-08 03:00:00+02:00,99552,279.79,2.65863,0.15,279.71,5.68863
2010-05-08 04:00:00+02:00,99588.7,279.44,2.74841,0.15,279.41,5.16841
2010-05-08 05:00:00+02:00,99617.5,279.03,2.82553,0.15,278.99,5.59553
2010-05-08 06:00:00+02:00,99624.6,279.27,2.84769,0.15,279.21,5.64769
2010-05-08 07:00:00+02:00,99620.6,280.12,3.39346,0.15,280.06,5.91346
2010-05-08 08:00:00+02:00,99605,281.34,3.6747,0.15,281.31,5.9447
2010-05-08 09:00:00+02:00,99593.5,282.74,4.112,0.15,282.69,6.432
2010-05-08 10:00:00+02:00,99582.4,283.8,4.24369,0.15,283.73,7.05369
2010-05-08 11:00:00+02:00,99564.3,284.87,4.25686,0.15,284.85,6.69686
2010-05-08 12:00:00+02:00,99563.2,285.79,4.30331,0.15,285.73,7.36331
2010-05-08 13:00:00+02:00,99593.3,284.22,4.3226,0.15,284.18,7.2926
2010-05-08 14:00:00+02:00,99613.5,283.98,4.00525,0.15,283.92,6.64525
2010-05-08 15:00:00+02:00,99615.9,285.05,4.00042,0.15,285.02,6.98042
2010-05-08 16:00:00+02:00,99608.6,284.87,3.9743,0.15,284.83,6.4143
2010-05-08 17:00:00+02:00,99620.8,284.17,3.76212,0.15,284.1,5.99212
2010-05-08 18:00:00+02:00,99642.3,283.7,3.45725,0.15,283.62,6.24725
2010-05-08 19:00:00+02:00,99670,282.85,2.75717,0.15,282.78,5.75717
2010-05-08 20:00:00+02:00,99704.7,281.75,2.85832,0.15,281.69,5.82832
2010-05-08 21:00:00+02:00,99723.3,281.03,2.93471,0.15,281,5.32471
2010-05-08 22:00:00+02:00,99716.7,280.46,2.79089,0.15,280.43,4.99089
2010-05-08 23:00:00+02:00,99677,279.99,2.31522,0.15,279.93,4.63522
2010-05-09 00:00:00+02:00,99646,279.61,1.79114,0.15,279.56,4.03114
2010-05-09 01:00:00+02:00,99647,279.24,1.68134,0.15,279.22,4.05134
2010-05-09 02:00:00+02:00,99656.2,278.84,1.72565,0.15,278.82,4.66565
2010-05-09 03:00:00+02:00,99670.1,278.42,1.81738,0.15,278.36,4.10738
2010-05-09 04:00:00+02:00,99690.6,277.96,1.86242,0.15,277.93,4.26242
2010-05-09 05:00:00+02:00,99716.8,277.6,1.84183,0.15,277.54,4.29183
2010-05-09 06:00:00+02:00,99725.9,278.23,1.77744,0.15,278.18,4.62744
2010-05-09 07:00:00+02:00,99719.2,279.83,1.99331,0.15,279.75,5.03331
2010-05-09 08:00:00+02:00,99698.4,281.69,2.5415,0.15,281.65,4.9415
2010-05-09 09:00:00+02:00,99653.5,283.54,2.78301,0.15,283.49,5.25301
2010-05-09 10:00:00+02:00,99609.7,284.49,3.37042,0.15,284.41,6.30042
2010-05-09 11:00:00+02:00,99557.5,285.6,3.38049,0.15,285.56,6.07049
2010-05-09 12:00:00+02:00,99512,286.75,3.41181,0.15,286.69,6.52181
2010-05-09 13:00:00+02:00,99466.4,287.69,3.50674,0.15,287.63,6.08674
2010-05-09 14:00:00+02:00,99422.8,288.37,3.07472,0.15,288.34,6.14472
2010-05-09 15:00:00+02:00,99402.2,288.93,2.40928,0.15,288.86,4.63928
2010-05-09 16:00:00+02:00,99381.6,289.01,1.81615,0.15,288.99,4.58615
2010-05-09 17:00:00+02:00,99377.6,288.6,1.36631,0.15,288.52,4.09631
2010-05-09 18:00:00+02:00,99393.7,288.04,0.974296,0.15,287.97,3.514296
2010-05-09 19:00:00+02:00,99412.8,287.3,1.0523,0.15,287.24,3.7423
2010-05-09 20:00:00+02:00,99433.7,286.38,1.50785,0.15,286.34,4.06785
2010-05-09 21:00:00+02:00,99433.1,285.49,1.66778,0.15,285.43,4.71778
2010-05-09 22:00:00+02:00,99419.4,284.82,1.41713,0.15,284.75,3.93713
2010-05-09 23:00:00+02:00,99388.1,284.41,1.10543,0.15,284.36,3.96543
2010-05-10 00:00:00+02:00,99361.2,284.16,1.0802,0.15,284.12,4.2202
2010-05-10 01:00:00+02:00,99347.6,284.01,0.957112,0.15,283.93,3.127112
2010-05-10 02:00:00+02:00,99347.8,283.92,0.721678,0.15,283.88,3.441678
2010-05-10 03:00:00+02:00,99364.4,283.78,0.862827,0.15,283.7,3.822827
2010-05-10 04:00:00+02:00,99383.9,283.53,1.39255,0.15,283.45,3.81255
2010-05-10 05:00:00+02:00,99403.2,283.27,1.88421,0.15,283.21,4.66421
2010-05-10 06:00:00+02:00,99408.7,283.11,2.13865,0.15,283.06,4.27865
2010-05-10 07:00:00+02:00,99403,283.04,2.60685,0.15,282.99,5.12685
2010-05-10 08:00:00+02:00,99381,283.01,3.25395,0.15,282.95,6.27395
2010-05-10 09:00:00+02:00,99354.7,283.2,3.77036,0.15,283.15,6.72036
2010-05-10 10:00:00+02:00,99359.3,283.27,3.9157,0.15,283.19,6.5957
2010-05-10 11:00:00+02:00,99372,282.94,3.97477,0.15,282.87,6.24477
2010-05-10 12:00:00+02:00,99373.4,282.9,4.06705,0.15,282.87,6.32705
2010-05-10 13:00:00+02:00,99375.5,283.27,4.0096,0.15,283.22,6.3896
2010-05-10 14:00:00+02:00,99392.3,283.56,3.75724,0.15,283.48,5.92724
2010-05-10 15:00:00+02:00,99416.4,283.66,3.56726,0.15,283.61,6.08726
2010-05-10 16:00:00+02:00,99420.2,283.7,3.54435,0.15,283.63,6.26435
2010-05-10 17:00:00+02:00,99427.7,283.69,3.59019,0.15,283.61,6.56019
2010-05-10 18:00:00+02:00,99457.6,283.58,3.3554,0.15,283.5,6.4354
2010-05-10 19:00:00+02:00,99505,283.33,2.77917,0.15,283.28,5.45917
2010-05-10 20:00:00+02:00,99541.9,282.97,2.40153,0.15,282.92,4.81153
2010-05-10 21:00:00+02:00,99528.8,282.7,2.56219,0.15,282.68,5.56219
2010-05-10 22:00:00+02:00,99520.1,282.45,2.49701,0.15,282.41,5.27701
2010-05-10 23:00:00+02:00,99491.7,282.25,2.46416,0.15,282.2,5.50416
2010-05-11 00:00:00+02:00,99466.3,282.14,2.44977,0.15,282.07,5.03977
2010-05-11 01:00:00+02:00,99440,282.11,2.61575,0.15,282.08,4.79575
2010-05-11 02:00:00+02:00,99422.5,282.15,2.76729,0.15,282.12,5.34729
2010-05-11 03:00:00+02:00,99407.4,282.23,3.07098,0.15,282.19,6.08098
2010-05-11 04:00:00+02:00,99390,282.3,3.30204,0.15,282.24,6.39204
2010-05-11 05:00:00+02:00,99380.4,282.38,3.52676,0.15,282.35,6.49676
2010-05-11 06:00:00+02:00,99343.1,282.5,4.14814,0.15,282.44,6.87814
2010-05-11 07:00:00+02:00,99312.5,282.74,4.26544,0.15,282.66,7.35544
2010-05-11 08:00:00+02:00,99260.4,283.1,4.52702,0.15,283.02,7.53702
2010-05-11 09:00:00+02:00,99218.7,284.06,4.80811,0.15,284.04,7.10811
2010-05-11 10:00:00+02:00,99168,285.55,5.04135,0.15,285.47,7.95135
2010-05-11 11:00:00+02:00,99126.4,287.23,4.82394,0.15,287.15,7.11394
2010-05-11 12:00:00+02:00,99086.8,287.78,3.58814,0.15,287.72,6.53814
2010-05-11 13:00:00+02:00,99057.7,288.4,3.11244,0.15,288.36,6.02244
2010-05-11 14:00:00+02:00,98991.2,289.13,3.38611,0.15,289.1,6.05611
2010-05-11 15:00:00+02:00,98979.5,290.39,3.61866,0.15,290.35,6.43866
2010-05-11 16:00:00+02:00,98997.9,290.65,2.01846,0.15,290.59,4.73846
2010-05-11 17:00:00+02:00,99002.4,289.77,1.84726,0.15,289.74,4.05726
2010-05-11 18:00:00+02:00,99074.7,287.31,2.71663,0.15,287.27,5.66663
2010-05-11 19:00:00+02:00,99111.9,285.22,4.4715,0.15,285.14,7.3115
2010-05-11 20:00:00+02:00,99124.7,283.98,4.17705,0.15,283.92,6.62705
2010-05-11 21:00:00+02:00,99144.8,283.19,4.19794,0.15,283.15,7.18794
2010-05-11 22:00:00+02:00,99153.4,282.42,4.58097,0.15,282.37,6.80097
2010-05-11 23:00:00+02:00,99147.2,281.68,4.83559,0.15,281.64,7.87559
2010-05-12 00:00:00+02:00,99146.9,281.15,4.72345,0.15,281.13,7.53345
2010-05-12 01:00:00+02:00,99155.9,280.84,4.424,0.15,280.8,6.574
2010-05-12 02:00:00+02:00,99183.1,280.67,4.3625,0.15,280.64,6.9425
2010-05-12 03:00:00+02:00,99221.9,280.45,4.49391,0.15,280.39,7.57391
2010-05-12 04:00:00+02:00,99261.1,280.25,4.4514,0.15,280.21,7.4714
2010-05-12 05:00:00+02:00,99299.8,280.09,4.42986,0.15,280.05,6.64986
2010-05-12 06:00:00+02:00,99318.1,279.96,4.27947,0.15,279.94,7.25947
2010-05-12 07:00:00+02:00,99334.2,279.96,4.32185,0.15,279.92,6.78185
2010-05-12 08:00:00+02:00,99349.5,280.06,4.33253,0.15,280.01,6.59253
2010-05-12 09:00:00+02:00,99362.8,280.31,4.21484,0.15,280.28,6.62484
2010-05-12 10:00:00+02:00,99378.3,280.72,4.48376,0.15,280.67,6.81376
2010-05-12 11:00:00+02:00,99370.7,281.32,4.64077,0.15,281.3,6.84077
2010-05-12 12:00:00+02:00,99359.2,282.04,4.42251,0.15,281.99,6.66251
2010-05-12 13:00:00+02:00,99371,282.99,4.46197,0.15,282.96,7.38197
2010-05-12 14:00:00+02:00,99382.9,283.56,4.51334,0.15,283.54,6.66334
2010-05-12 15:00:00+02:00,99402.2,284,4.41425,0.15,283.97,7.52425
2010-05-12 16:00:00+02:00,99391.4,284.19,4.41711,0.15,284.16,7.49711
2010-05-12 17:00:00+02:00,99411,284.05,4.4699,0.15,283.98,7.3899
2010-05-12 18:00:00+02:00,99448.6,283.6,4.37296,0.15,283.51,6.62296
2010-05-12 19:00:00+02:00,99492.1,283,4.10334,0.15,282.92,6.99334
2010-05-12 20:00:00+02:00,99526.7,282.4,3.84876,0.15,282.38,6.52876
2010-05-12 21:00:00+02:00,99549.1,281.98,3.69979,0.15,281.94,6.48979
2010-05-12 22:00:00+02:00,99573.6,281.67,3.53095,0.15,281.64,6.09095
2010-05-12 23:00:00+02:00,99577.4,281.47,3.18598,0.15,281.39,5.44598
2010-05-13 00:00:00+02:00,99578.5,281.3,2.96647,0.15,281.25,5.82647
2010-05-13 01:00:00+02:00,99585.8,281.18,2.90875,0.15,281.13,5.27875
2010-05-13 02:00:00+02:00,99588.4,281.1,2.69288,0.15,281.03,5.65288
2010-05-13 03:00:00+02:00,99599,281.04,2.62271,0.15,280.96,4.79271
2010-05-13 04:00:00+02:00,99622.6,280.99,2.58265,0.15,280.93,4.79265
2010-05-13 05:00:00+02:00,99654,280.92,2.43615,0.15,280.89,5.48615
2010-05-13 06:00:00+02:00,99673,280.99,2.58131,0.15,280.95,5.66131
2010-05-13 07:00:00+02:00,99683.5,281.2,2.73217,0.15,281.14,5.61217
2010-05-13 08:00:00+02:00,99685.6,281.59,2.82519,0.15,281.53,5.89519
2010-05-13 09:00:00+02:00,99665.9,282.47,2.80767,0.15,282.42,5.31767
2010-05-13 10:00:00+02:00,99636.3,283.77,2.93965,0.15,283.73,5.75965
2010-05-13 11:00:00+02:00,99599.4,285.19,3.06108,0.15,285.11,6.00108
2010-05-13 12:00:00+02:00,99551.9,286.2,2.8759,0.15,286.13,5.4659
2010-05-13 13:00:00+02:00,99498.9,287.46,2.83673,0.15,287.42,5.48673
2010-05-13 14:00:00+02:00,99450.3,288.32,3.01743,0.15,288.29,5.26743
2010-05-13 15:00:00+02:00,99419.7,288.72,3.38114,0.15,288.69,6.09114
2010-05-13 16:00:00+02:00,99389.8,288.8,3.76191,0.15,288.74,6.69191
2010-05-13 17:00:00+02:00,99390.7,288.33,3.80154,0.15,288.27,6.25154
2010-05-13 18:00:00+02:00,99420,287.54,2.92046,0.15,287.49,5.70046
2010-05-13 19:00:00+02:00,99454.3,286.25,2.78284,0.15,286.18,5.81284
2010-05-13 20:00:00+02:00,99496,285.25,3.03292,0.15,285.18,5.25292
2010-05-13 21:00:00+02:00,99523.6,284.13,3.37515,0.15,284.09,6.16515
2010-05-13 22:00:00+02:00,99552.8,282.82,3.49739,0.15,282.79,6.48739
2010-05-13 23:00:00+02:00,99561,281.63,3.10868,0.15,281.61,5.26868
2010-05-14 00:00:00+02:00,99564.2,280.77,2.64141,0.15,280.74,5.21141
2010-05-14 01:00:00+02:00,99567.9,280.07,2.40076,0.15,280.05,5.51076
2010-05-14 02:00:00+02:00,99566.5,279.53,2.24515,0.15,279.45,5.15515
2010-05-14 03:00:00+02:00,99565.2,279.08,2.07781,0.15,279.04,5.18781
2010-05-14 04:00:00+02:00,99575.1,278.68,1.90477,0.15,278.64,4.65477
2010-05-14 05:00:00+02:00,99589.7,278.29,1.86982,0.15,278.26,4.18982
2010-05-14 06:00:00+02:00,99591.6,278.85,1.92247,0.15,278.82,4.15247
2010-05-14 07:00:00+02:00,99570.9,280.5,2.37985,0.15,280.44,4.84985
2010-05-14 08:00:00+02:00,99537.5,281.49,2.74532,0.15,281.44,5.29532
2010-05-14 09:00:00+02:00,99509.1,281.78,3.24055,0.15,281.7,6.29055
2010-05-14 10:00:00+02:00,99472.7,282.1,3.38658,0.15,282.04,5.88658
2010-05-14 11:00:00+02:00,99440.4,282.96,3.5315,0.15,282.92,6.1515
2010-05-14 12:00:00+02:00,99411.8,284.01,3.7563,0.15,283.98,6.7163
2010-05-14 13:00:00+02:00,99382.1,284.88,3.49366,0.15,284.86,5.92366
2010-05-14 14:00:00+02:00,99344.2,286.75,3.66821,0.15,286.68,6.02821
2010-05-14 15:00:00+02:00,99325.3,287.54,3.82669,0.15,287.47,6.70669
2010-05-14 16:00:00+02:00,99303.4,287.81,3.75232,0.15,287.76,6.56232
2010-05-14 17:00:00+02:00,99302.8,287.38,3.03386,0.15,287.36,6.07386
2010-05-14 18:00:00+02:00,99309.5,286.81,2.28512,0.15,286.75,4.95512
2010-05-14 19:00:00+02:00,99307.6,285.92,2.51594,0.15,285.88,4.76594
2010-05-14 20:00:00+02:00,99303.6,284.86,2.7839,0.15,284.82,5.3339
2010-05-14 21:00:00+02:00,99294.2,283.99,3.00684,0.15,283.92,5.79684
2010-05-14 22:00:00+02:00,99289,283.2,3.31025,0.15,283.14,6.14025
2010-05-14 23:00:00+02:00,99272,282.56,3.28427,0.15,282.49,5.61427
2010-05-15 00:00:00+02:00,99251.2,281.94,3.01238,0.15,281.89,6.11238
2010-05-15 01:00:00+02:00,99238.3,281.49,2.91147,0.15,281.42,5.37147
2010-05-15 02:00:00+02:00,99242.2,281.19,3.06945,0.15,281.13,5.27945
2010-05-15 03:00:00+02:00,99249.7,280.98,3.25661,0.15,280.93,5.42661
2010-05-15 04:00:00+02:00,99254.9,280.86,3.3334,0.15,280.83,6.4534
2010-05-15 05:00:00+02:00,99271.1,280.68,3.51122,0.15,280.61,6.58122
2010-05-15 06:00:00+02:00,99276.3,280.7,3.8337,0.15,280.65,6.0237
2010-05-15 07:00:00+02:00,99280.3,280.92,3.95577,0.15,280.88,6.49577
2010-05-15 08:00:00+02:00,99279.3,281.23,4.51549,0.15,281.16,7.54549
2010-05-15 09:00:00+02:00,99253.2,281.54,5.31733,0.15,281.51,8.27733
2010-05-15 10:00:00+02:00,99230.8,281.96,5.83679,0.15,281.9,8.34679
2010-05-15 11:00:00+02:00,99217.9,282.61,5.96228,0.15,282.53,8.60228
2010-05-15 12:00:00+02:00,99208.9,283.64,5.76801,0.15,283.6,7.90801
2010-05-15 13:00:00+02:00,99212.6,284.29,5.7869,0.15,284.22,8.3969
2010-05-15 14:00:00+02:00,99227,284.66,5.86639,0.15,284.61,8.83639
2010-05-15 15:00:00+02:00,99246.9,285.88,6.38342,0.15,285.8,8.94342
2010-05-15 16:00:00+02:00,99259.9,286.28,6.50479,0.15,286.21,9.01479
2010-05-15 17:00:00+02:00,99269.7,286.12,5.96336,0.15,286.09,8.28336
2010-05-15 18:00:00+02:00,99281.9,285.89,5.72079,0.15,285.85,8.76079
2010-05-15 19:00:00+02:00,99290.3,284.87,5.73792,0.15,284.79,8.06792
2010-05-15 20:00:00+02:00,99324.7,283.66,5.46075,0.15,283.63,8.08075
2010-05-15 21:00:00+02:00,99411.5,282.73,4.85682,0.15,282.7,7.11682
2010-05-15 22:00:00+02:00,99469.9,282.4,4.83231,0.15,282.34,7.90231
2010-05-15 23:00:00+02:00,99521.5,281.91,4.67322,0.15,281.85,6.95322
2010-05-16 00:00:00+02:00,99544.6,281.56,4.34021,0.15,281.53,6.50021
2010-05-16 01:00:00+02:00,99561.9,281.02,4.22605,0.15,280.98,6.81605
2010-05-16 02:00:00+02:00,99582.1,280.62,4.41245,0.15,280.55,6.80245
2010-05-16 03:00:00+02:00,99603.5,280.28,4.74168,0.15,280.23,7.31168
2010-05-16 04:00:00+02:00,99630.8,279.92,4.93195,0.15,279.88,7.16195
2010-05-16 05:00:00+02:00,99675.2,279.47,4.95213,0.15,279.42,8.04213
2010-05-16 06:00:00+02:00,99722.6,279.58,5.40408,0.15,279.54,8.16408
2010-05-16 07:00:00+02:00,99729.4,280.16,6.91569,0.15,280.09,9.10569
2010-05-16 08:00:00+02:00,99724.1,280.96,7.65626,0.15,280.93,10.06626
2010-05-16 09:00:00+02:00,99744.3,282.06,7.92,0.15,281.97,10.75
2010-05-16 10:00:00+02:00,99774.8,283.13,7.87486,0.15,283.1,10.09486
2010-05-16 11:00:00+02:00,99796.8,284.19,7.82118,0.15,284.15,10.21118
2010-05-16 12:00:00+02:00,99809.7,285.28,7.71478,0.15,285.22,10.47478
2010-05-16 13:00:00+02:00,99831.5,286.49,7.64422,0.15,286.44,9.92422
2010-05-16 14:00:00+02:00,99850.2,287.37,7.59281,0.15,287.31,10.39281
2010-05-16 15:00:00+02:00,99870.1,287.74,7.60082,0.15,287.69,10.24082
2010-05-16 16:00:00+02:00,99894.9,287.94,7.56642,0.15,287.87,10.67642
2010-05-16 17:00:00+02:00,99938.1,287.58,7.12223,0.15,287.55,9.29223
2010-05-16 18:00:00+02:00,100016,286.68,5.57571,0.15,286.64,8.71571
2010-05-16 19:00:00+02:00,100118,285.22,3.86049,0.15,285.18,6.97049
2010-05-16 20:00:00+02:00,100208,283.55,3.44107,0.15,283.53,6.08107
2010-05-16 21:00:00+02:00,100261,282.41,3.53601,0.15,282.34,6.50601
2010-05-16 22:00:00+02:00,100289,281.43,3.58678,0.15,281.39,6.10678
2010-05-16 23:00:00+02:00,100308,280.61,3.36274,0.15,280.54,6.38274
2010-05-17 00:00:00+02:00,100334,279.91,3.09581,0.15,279.83,5.24581
2010-05-17 01:00:00+02:00,100384,279.35,2.84634,0.15,279.3,5.26634
2010-05-17 02:00:00+02:00,100445,278.9,2.80299,0.15,278.84,5.00299
2010-05-17 03:00:00+02:00,100478,278.49,2.89652,0.15,278.46,5.52652
2010-05-17 04:00:00+02:00,100495,278.12,2.82647,0.15,278.07,5.37647
2010-05-17 05:00:00+02:00,100515,277.97,2.64247,0.15,277.94,5.77247
2010-05-17 06:00:00+02:00,100526,278.82,2.4302,0.15,278.75,5.2102
2010-05-17 07:00:00+02:00,100532,280.62,2.48885,0.15,280.56,5.05885
2010-05-17 08:00:00+02:00,100539,282.56,2.89537,0.15,282.5,5.47537
2010-05-17 09:00:00+02:00,100512,284.73,3.84614,0.15,284.67,6.88614
2010-05-17 10:00:00+02:00,100487,286.8,4.30171,0.15,286.77,7.31171
2010-05-17 11:00:00+02:00,100466,288.54,4.79415,0.15,288.47,7.47415
2010-05-17 12:00:00+02:00,100410,289.63,5.49481,0.15,289.6,8.47481
2010-05-17 13:00:00+02:00,100379,290.11,6.00882,0.15,290.06,8.62882
2010-05-17 14:00:00+02:00,100359,290.95,6.01945,0.15,290.89,8.74945
2010-05-17 15:00:00+02:00,100364,290.25,5.80456,0.15,290.21,8.04456
2010-05-17 16:00:00+02:00,100349,290.49,6.04322,0.15,290.45,8.35322
2010-05-17 17:00:00+02:00,100384,289.44,6.4492,0.15,289.37,9.2692
2010-05-17 18:00:00+02:00,100423,288.04,6.09122,0.15,287.98,8.58122
2010-05-17 19:00:00+02:00,100496,286.55,5.6607,0.15,286.53,8.5907
2010-05-17 20:00:00+02:00,100577,285.14,5.45306,0.15,285.1,8.41306
2010-05-17 21:00:00+02:00,100643,284.71,5.37187,0.15,284.67,7.51187
2010-05-17 22:00:00+02:00,100700,284.41,5.14043,0.15,284.36,7.57043
2010-05-17 23:00:00+02:00,100737,283.96,4.2893,0.15,283.92,7.2093
2010-05-18 00:00:00+02:00,100763,283.43,4.02223,0.15,283.37,6.19223
2010-05-18 01:00:00+02:00,100799,283.06,4.92035,0.15,282.99,7.35035
2010-05-18 02:00:00+02:00,100842,282.76,5.2022,0.15,282.71,8.0922
2010-05-18 03:00:00+02:00,100909,282.5,4.85876,0.15,282.45,7.52876
2010-05-18 04:00:00+02:00,100960,282.24,5.14,0.15,282.18,7.39
2010-05-18 05:00:00+02:00,101003,281.57,5.58695,0.15,281.51,7.85695
2010-05-18 06:00:00+02:00,101043,281.32,6.082,0.15,281.28,8.632
2010-05-18 07:00:00+02:00,101064,281.9,6.62649,0.15,281.83,8.88649
2010-05-18 08:00:00+02:00,101051,282.34,6.5938,0.15,282.31,9.1538
2010-05-18 09:00:00+02:00,101029,283.33,7.0486,0.15,283.25,9.6586
2010-05-18 10:00:00+02:00,101044,282.87,7.29846,0.15,282.79,10.05846
2010-05-18 11:00:00+02:00,101045,282.77,7.42269,0.15,282.72,10.39269
2010-05-18 12:00:00+02:00,101017,283.33,7.52664,0.15,283.3,10.11664
2010-05-18 13:00:00+02:00,101003,283.98,7.67586,0.15,283.92,10.06586
2010-05-18 14:00:00+02:00,101009,283.68,7.49194,0.15,283.65,9.89194
2010-05-18 15:00:00+02:00,101030,283.56,7.31668,0.15,283.5,10.34668
2010-05-18 16:00:00+02:00,101041,283.29,6.62773,0.15,283.24,8.90773
2010-05-18 17:00:00+02:00,101049,283.07,5.82207,0.15,283.03,8.08207
2010-05-18 18:00:00+02:00,101049,282.78,5.47621,0.15,282.73,8.03621
2010-05-18 19:00:00+02:00,101029,282.58,4.7468,0.15,282.53,7.8668
2010-05-18 20:00:00+02:00,101028,282.26,4.17776,0.15,282.2,6.92776
2010-05-18 21:00:00+02:00,101007,281.89,4.47327,0.15,281.87,6.62327
2010-05-18 22:00:00+02:00,100981,281.66,4.81023,0.15,281.59,7.03023
2010-05-18 23:00:00+02:00,100972,281.42,4.64982,0.15,281.39,7.57982
2010-05-19 00:00:00+02:00,100972,281.26,4.60682,0.15,281.19,7.43682
2010-05-19 01:00:00+02:00,100971,281.14,4.66961,0.15,281.09,7.23961
2010-05-19 02:00:00+02:00,100953,281.04,4.9741,0.15,281,7.6941
2010-05-19 03:00:00+02:00,100950,280.91,5.13858,0.15,280.87,7.77858
2010-05-19 04:00:00+02:00,100958,280.8,5.11569,0.15,280.74,7.69569
2010-05-19 05:00:00+02:00,100971,280.71,5.14852,0.15,280.64,8.15852
2010-05-19 06:00:00+02:00,100966,280.71,5.22808,0.15,280.66,7.64808
2010-05-19 07:00:00+02:00,100934,280.82,5.36052,0.15,280.78,7.98052
2010-05-19 08:00:00+02:00,100905,281.05,5.47372,0.15,280.98,7.77372
2010-05-19 09:00:00+02:00,100872,281.35,5.61972,0.15,281.28,7.78972
2010-05-19 10:00:00+02:00,100844,281.77,5.87858,0.15,281.7,8.02858
2010-05-19 11:00:00+02:00,100843,282.22,5.77206,0.15,282.18,8.18206
2010-05-19 12:00:00+02:00,100853,282.56,5.60589,0.15,282.51,7.91589
2010-05-19 13:00:00+02:00,100864,282.86,5.51022,0.15,282.83,8.07022
2010-05-19 14:00:00+02:00,100868,283.11,5.31854,0.15,283.08,7.85854
2010-05-19 15:00:00+02:00,100886,283.3,5.13212,0.15,283.25,7.86212
2010-05-19 16:00:00+02:00,100909,283.44,4.85608,0.15,283.42,7.88608
2010-05-19 17:00:00+02:00,100929,283.59,4.68293,0.15,283.51,6.84293
2010-05-19 18:00:00+02:00,100950,283.73,4.43736,0.15,283.71,6.99736
2010-05-19 19:00:00+02:00,100967,283.8,4.54265,0.15,283.76,7.01265
2010-05-19 20:00:00+02:00,100986,283.87,4.66274,0.15,283.82,7.07274
2010-05-19 21:00:00+02:00,100993,284.04,4.60208,0.15,284.01,7.42208
2010-05-19 22:00:00+02:00,100989,284.31,4.31436,0.15,284.24,6.67436
2010-05-19 23:00:00+02:00,100977,284.57,4.01935,0.15,284.5,6.56935
2010-05-20 00:00:00+02:00,100975,284.81,3.90192,0.15,284.76,6.85192
2010-05-20 01:00:00+02:00,100983,285.02,4.07952,0.15,284.98,6.86952
2010-05-20 02:00:00+02:00,100977,285.13,4.38726,0.15,285.08,6.91726
2010-05-20 03:00:00+02:00,100970,285.14,4.68872,0.15,285.11,7.24872
2010-05-20 04:00:00+02:00,100982,285.12,4.88335,0.15,285.08,7.68335
2010-05-20 05:00:00+02:00,101016,285.13,5.01838,0.15,285.1,7.62838
2010-05-20 06:00:00+02:00,101031,285.13,4.99416,0.15,285.08,7.33416
2010-05-20 07:00:00+02:00,101034,285.15,4.93051,0.15,285.12,7.41051
2010-05-20 08:00:00+02:00,101042,285.28,4.90006,0.15,285.23,7.95006
2010-05-20 09:00:00+02:00,101043,285.5,4.97729,0.15,285.44,7.89729
2010-05-20 10:00:00+02:00,101046,286.06,4.9933,0.15,286.01,7.9833
2010-05-20 11:00:00+02:00,101044,286.91,4.87344,0.15,286.88,7.36344
2010-05-20 12:00:00+02:00,101056,287.48,4.65849,0.15,287.43,7.43849
2010-05-20 13:00:00+02:00,101071,287.63,4.43957,0.15,287.56,6.69957
2010-05-20 14:00:00+02:00,101087,287.69,4.6269,0.15,287.63,7.5969
2010-05-20 15:00:00+02:00,101091,287.75,4.75976,0.15,287.72,7.70976
2010-05-20 16:00:00+02:00,101070,288.16,5.14321,0.15,288.11,7.44321
2010-05-20 17:00:00+02:00,101060,288.53,5.41197,0.15,288.49,8.39197
2010-05-20 18:00:00+02:00,101073,287.98,5.47392,0.15,287.93,7.69392
2010-05-20 19:00:00+02:00,101101,287.56,5.10823,0.15,287.48,7.57823
2010-05-20 20:00:00+02:00,101134,287.11,4.99978,0.15,287.05,7.38978
2010-05-20 21:00:00+02:00,101161,286.69,5.08878,0.15,286.63,7.70878
2010-05-20 22:00:00+02:00,101186,286.34,4.94696,0.15,286.3,8.00696
2010-05-20 23:00:00+02:00,101194,286.08,4.54484,0.15,286.01,6.82484
2010-05-21 00:00:00+02:00,101200,285.91,3.972,0.15,285.86,6.612
2010-05-21 01:00:00+02:00,101212,285.76,3.75016,0.15,285.72,6.23016
2010-05-21 02:00:00+02:00,101225,285.62,3.61314,0.15,285.54,6.23314
2010-05-21 03:00:00+02:00,101248,285.49,3.55597,0.15,285.46,6.47597
2010-05-21 04:00:00+02:00,101273,285.37,3.65459,0.15,285.31,5.81459
2010-05-21 05:00:00+02:00,101296,285.29,3.76527,0.15,285.22,6.60527
2010-05-21 06:00:00+02:00,101306,285.26,3.92682,0.15,285.18,6.25682
2010-05-21 07:00:00+02:00,101307,285.26,3.89647,0.15,285.24,6.86647
2010-05-21 08:00:00+02:00,101308,285.33,3.83554,0.15,285.29,6.31554
2010-05-21 09:00:00+02:00,101305,285.58,3.83278,0.15,285.54,6.55278
2010-05-21 10:00:00+02:00,101282,286.11,3.67132,0.15,286.07,6.06132
2010-05-21 11:00:00+02:00,101259,286.86,3.65655,0.15,286.8,5.79655
2010-05-21 12:00:00+02:00,101236,287.82,4.0254,0.15,287.77,6.2154
2010-05-21 13:00:00+02:00,101219,288.17,4.30641,0.15,288.11,6.89641
2010-05-21 14:00:00+02:00,101205,287.9,4.42485,0.15,287.83,6.90485
2010-05-21 15:00:00+02:00,101194,288.08,4.31733,0.15,288.05,7.42733
2010-05-21 16:00:00+02:00,101195,288.66,3.99998,0.15,288.61,6.35998
2010-05-21 17:00:00+02:00,101201,288.7,3.69144,0.15,288.66,6.01144
2010-05-21 18:00:00+02:00,101209,288.65,3.33516,0.15,288.61,5.78516
2010-05-21 19:00:00+02:00,101239,288.59,2.87063,0.15,288.51,5.88063
2010-05-21 20:00:00+02:00,101285,287.89,2.51618,0.15,287.82,4.96618
2010-05-21 21:00:00+02:00,101311,287.45,2.42015,0.15,287.38,4.70015
2010-05-21 22:00:00+02:00,101317,287.22,2.50839,0.15,287.19,5.31839
2010-05-21 23:00:00+02:00,101306,287.01,2.70016,0.15,286.96,5.32016
2010-05-22 00:00:00+02:00,101297,286.76,2.74345,0.15,286.72,5.87345
2010-05-22 01:00:00+02:00,101298,286.49,2.64804,0.15,286.44,5.53804
2010-05-22 02:00:00+02:00,101304,286.26,2.54447,0.15,286.21,5.49447
2010-05-22 03:00:00+02:00,101314,286.11,2.52894,0.15,286.03,4.89894
2010-05-22 04:00:00+02:00,101334,285.93,2.54666,0.15,285.9,4.91666
2010-05-22 05:00:00+02:00,101356,285.76,2.60497,0.15,285.69,5.47497
2010-05-22 06:00:00+02:00,101366,285.63,2.50635,0.15,285.57,5.02635
2010-05-22 07:00:00+02:00,101363,285.59,2.17321,0.15,285.53,5.05321
2010-05-22 08:00:00+02:00,101351,285.97,2.17845,0.15,285.93,4.37845
2010-05-22 09:00:00+02:00,101330,287.14,2.35204,0.15,287.09,5.35204
2010-05-22 10:00:00+02:00,101285,289.57,2.61102,0.15,289.5,5.26102
2010-05-22 11:00:00+02:00,101228,290.8,3.19995,0.15,290.72,5.41995
2010-05-22 12:00:00+02:00,101184,290.45,3.70168,0.15,290.41,6.40168
2010-05-22 13:00:00+02:00,101140,290.08,3.28817,0.15,290.02,6.13817
2010-05-22 14:00:00+02:00,101089,290.22,2.60926,0.15,290.19,5.66926
2010-05-22 15:00:00+02:00,101047,291.09,2.33923,0.15,291.04,5.38923
2010-05-22 16:00:00+02:00,101016,291.19,2.32029,0.15,291.1,4.75029
2010-05-22 17:00:00+02:00,101011,289.95,2.0459,0.15,289.91,4.3459
2010-05-22 18:00:00+02:00,101010,289.71,1.93606,0.15,289.69,4.98606
2010-05-22 19:00:00+02:00,101008,289.19,1.52375,0.15,289.14,4.00375
2010-05-22 20:00:00+02:00,101023,288.42,1.64111,0.15,288.34,4.40111
2010-05-22 21:00:00+02:00,101036,287.77,1.66031,0.15,287.7,4.05031
2010-05-22 22:00:00+02:00,101032,287.47,1.60491,0.15,287.42,4.05491
2010-05-22 23:00:00+02:00,100996,287.3,1.56649,0.15,287.26,4.54649
2010-05-23 00:00:00+02:00,100970,287.09,1.73037,0.15,287.07,4.30037
2010-05-23 01:00:00+02:00,100952,286.95,1.84539,0.15,286.88,4.61539
2010-05-23 02:00:00+02:00,100939,287.02,1.89282,0.15,286.99,4.74282
2010-05-23 03:00:00+02:00,100930,286.99,1.88051,0.15,286.91,4.77051
2010-05-23 04:00:00+02:00,100934,286.93,1.78962,0.15,286.87,4.69962
2010-05-23 05:00:00+02:00,100939,286.84,1.70759,0.15,286.81,4.22759
2010-05-23 06:00:00+02:00,100931,287.2,1.44405,0.15,287.16,3.80405
2010-05-23 07:00:00+02:00,100916,287.86,1.67139,0.15,287.79,4.56139
2010-05-23 08:00:00+02:00,100890,288.15,2.17811,0.15,288.08,4.44811
2010-05-23 09:00:00+02:00,100854,288.29,2.57168,0.15,288.22,4.74168
2010-05-23 10:00:00+02:00,100808,289.23,3.49317,0.15,289.16,6.62317
2010-05-23 11:00:00+02:00,100761,289.28,3.13836,0.15,289.2,5.63836
2010-05-23 12:00:00+02:00,100716,289.79,3.7961,0.15,289.73,6.6961
2010-05-23 13:00:00+02:00,100661,291.22,4.19718,0.15,291.18,6.69718
2010-05-23 14:00:00+02:00,100592,292.77,4.41443,0.15,292.71,6.65443
2010-05-23 15:00:00+02:00,100537,293.53,4.43875,0.15,293.45,7.40875
2010-05-23 16:00:00+02:00,100487,293.16,4.12643,0.15,293.09,6.48643
2010-05-23 17:00:00+02:00,100455,292.9,3.55486,0.15,292.87,6.31486
2010-05-23 18:00:00+02:00,100451,291.91,2.39689,0.15,291.84,5.45689
2010-05-23 19:00:00+02:00,100475,290.89,2.5138,0.15,290.81,5.4338
2010-05-23 20:00:00+02:00,100472,289.65,2.31109,0.15,289.58,4.77109
2010-05-23 21:00:00+02:00,100453,288.58,1.89767,0.15,288.5,4.87767
2010-05-23 22:00:00+02:00,100431,287.69,2.16813,0.15,287.65,4.98813
2010-05-23 23:00:00+02:00,100397,286.93,2.669,0.15,286.86,5.419
2010-05-24 00:00:00+02:00,100377,286.24,2.92486,0.15,286.2,6.06486
2010-05-24 01:00:00+02:00,100353,285.64,2.9814,0.15,285.6,5.7014
2010-05-24 02:00:00+02:00,100328,285.07,2.8883,0.15,285.04,5.9883
2010-05-24 03:00:00+02:00,100304,284.67,2.96133,0.15,284.65,5.72133
2010-05-24 04:00:00+02:00,100288,284.37,2.95991,0.15,284.34,5.92991
2010-05-24 05:00:00+02:00,100271,284.11,2.99438,0.15,284.04,5.39438
2010-05-24 06:00:00+02:00,100220,284.78,3.03732,0.15,284.74,5.62732
2010-05-24 07:00:00+02:00,100156,286.47,3.32553,0.15,286.43,5.72553
2010-05-24 08:00:00+02:00,100085,288.64,4.19149,0.15,288.59,7.23149
2010-05-24 09:00:00+02:00,99996.6,290.85,5.33061,0.15,290.8,7.63061
2010-05-24 10:00:00+02:00,99890.6,292.55,6.53022,0.15,292.51,8.68022
2010-05-24 11:00:00+02:00,99816.5,292.53,6.83862,0.15,292.5,9.64862
2010-05-24 12:00:00+02:00,99734.2,293.55,7.54778,0.15,293.48,10.22778
2010-05-24 13:00:00+02:00,99674,293,7.56188,0.15,292.94,9.94188
2010-05-24 14:00:00+02:00,99617.9,292.75,7.30525,0.15,292.67,9.85525
2010-05-24 15:00:00+02:00,99617.4,291.34,6.17956,0.15,291.3,8.98956
2010-05-24 16:00:00+02:00,99594.4,290.56,4.98498,0.15,290.51,7.39498
2010-05-24 17:00:00+02:00,99565.6,289.49,4.19429,0.15,289.43,6.73429
2010-05-24 18:00:00+02:00,99554.3,289.08,3.57259,0.15,289.04,5.74259
2010-05-24 19:00:00+02:00,99557.7,288.8,3.76447,0.15,288.78,5.93447
2010-05-24 20:00:00+02:00,99593.7,288.3,3.70752,0.15,288.23,6.61752
2010-05-24 21:00:00+02:00,99622.5,286.96,3.5894,0.15,286.89,5.8594
2010-05-24 22:00:00+02:00,99644.5,286.02,3.59688,0.15,286,6.59688
2010-05-24 23:00:00+02:00,99666.5,285.16,3.57549,0.15,285.11,6.70549
2010-05-25 00:00:00+02:00,99699.5,284.3,3.48306,0.15,284.22,6.38306
2010-05-25 01:00:00+02:00,99712.4,283.87,2.92497,0.15,283.79,5.84497
2010-05-25 02:00:00+02:00,99730.2,283.11,3.00444,0.15,283.06,5.91444
2010-05-25 03:00:00+02:00,99786.5,282.18,3.25506,0.15,282.12,5.46506
2010-05-25 04:00:00+02:00,99849.6,281.72,3.33128,0.15,281.65,6.08128
2010-05-25 05:00:00+02:00,99899.1,281.89,3.72713,0.15,281.82,6.30713
2010-05-25 06:00:00+02:00,99926.9,282.39,4.48305,0.15,282.34,7.31305
2010-05-25 07:00:00+02:00,99923.2,282.7,4.79686,0.15,282.62,7.54686
2010-05-25 08:00:00+02:00,99917.6,282.81,5.42588,0.15,282.77,7.58588
2010-05-25 09:00:00+02:00,99916.9,282.89,5.64311,0.15,282.83,8.42311
2010-05-25 10:00:00+02:00,99924.9,282.92,6.22018,0.15,282.9,8.58018
2010-05-25 11:00:00+02:00,99931.6,283.07,6.276,0.15,283.01,9.276
2010-05-25 12:00:00+02:00,99935.6,283.48,6.46376,0.15,283.43,9.51376
2010-05-25 13:00:00+02:00,99936.7,283.64,6.16915,0.15,283.59,8.98915
2010-05-25 14:00:00+02:00,99933.5,285.61,7.08804,0.15,285.54,9.34804
2010-05-25 15:00:00+02:00,99970.2,285.04,6.87362,0.15,284.96,9.81362
2010-05-25 16:00:00+02:00,99999.2,285.05,6.1413,0.15,284.97,9.1213
2010-05-25 17:00:00+02:00,100015,285.15,5.73776,0.15,285.12,8.01776
2010-05-25 18:00:00+02:00,100046,284.65,5.37958,0.15,284.63,7.97958
2010-05-25 19:00:00+02:00,100091,283.81,4.79508,0.15,283.74,7.30508
2010-05-25 20:00:00+02:00,100149,282.89,4.10412,0.15,282.83,6.62412
2010-05-25 21:00:00+02:00,100189,282.34,3.67352,0.15,282.26,6.69352
2010-05-25 22:00:00+02:00,100218,282.02,3.24566,0.15,281.99,5.42566
2010-05-25 23:00:00+02:00,100196,281.62,2.15014,0.15,281.59,4.95014
2010-05-26 00:00:00+02:00,100183,280.81,1.48338,0.15,280.76,3.90338
2010-05-26 01:00:00+02:00,100194,279.91,1.66662,0.15,279.86,3.87662
2010-05-26 02:00:00+02:00,100198,279.18,1.76419,0.15,279.14,4.59419
2010-05-26 03:00:00+02:00,100206,278.58,1.52738,0.15,278.53,3.70738
2010-05-26 04:00:00+02:00,100218,278.22,1.10801,0.15,278.19,3.45801
2010-05-26 05:00:00+02:00,100225,278.02,0.986117,0.15,277.98,3.676117
2010-05-26 06:00:00+02:00,100223,278.58,1.09873,0.15,278.5,3.26873
2010-05-26 07:00:00+02:00,100219,279.94,1.50125,0.15,279.92,4.62125
2010-05-26 08:00:00+02:00,100203,281.58,1.81669,0.15,281.54,4.27669
2010-05-26 09:00:00+02:00,100129,283.22,2.18013,0.15,283.18,5.13013
2010-05-26 10:00:00+02:00,100067,284.85,2.37785,0.15,284.78,4.55785
2010-05-26 11:00:00+02:00,100015,286.21,2.46481,0.15,286.13,5.53481
2010-05-26 12:00:00+02:00,99929.4,287.36,3.31535,0.15,287.33,5.70535
2010-05-26 13:00:00+02:00,99834,288.19,3.88207,0.15,288.15,6.75207
2010-05-26 14:00:00+02:00,99778.9,288.86,3.9499,0.15,288.78,6.6299
2010-05-26 15:00:00+02:00,99680.6,289.27,4.47327,0.15,289.22,6.89327
2010-05-26 16:00:00+02:00,99655.1,289.26,4.18876,0.15,289.24,6.69876
2010-05-26 17:00:00+02:00,99655.6,289,3.63161,0.15,288.93,6.53161
2010-05-26 18:00:00+02:00,99612.9,288.29,3.3087,0.15,288.21,5.5887
2010-05-26 19:00:00+02:00,99579.5,286.96,2.97355,0.15,286.91,5.38355
2010-05-26 20:00:00+02:00,99545.5,285.88,3.26178,0.15,285.84,5.83178
2010-05-26 21:00:00+02:00,99524,285.16,3.61964,0.15,285.09,6.01964
2010-05-26 22:00:00+02:00,99479.4,284.67,4.2503,0.15,284.62,6.4603
2010-05-26 23:00:00+02:00,99412.1,284.32,4.37718,0.15,284.29,6.78718
2010-05-27 00:00:00+02:00,99378.2,284.19,3.51979,0.15,284.12,6.06979
2010-05-27 01:00:00+02:00,99356.7,284.11,2.87742,0.15,284.06,5.55742
2010-05-27 02:00:00+02:00,99353.6,284.07,2.02723,0.15,283.99,4.80723
2010-05-27 03:00:00+02:00,99366.9,284.05,1.55587,0.15,283.99,4.49587
2010-05-27 04:00:00+02:00,99369.4,284.04,1.46516,0.15,283.99,4.02516
2010-05-27 05:00:00+02:00,99381.3,283.96,1.20814,0.15,283.88,4.03814
2010-05-27 06:00:00+02:00,99355.2,284.45,1.65263,0.15,284.39,4.24263
2010-05-27 07:00:00+02:00,99303.3,284.59,1.98193,0.15,284.51,4.82193
2010-05-27 08:00:00+02:00,99269.7,284.87,1.60371,0.15,284.82,4.51371
2010-05-27 09:00:00+02:00,99268.9,285.42,0.12346,0.15,285.34,2.40346
2010-05-27 10:00:00+02:00,99293.5,285.58,2.43339,0.15,285.54,5.32339
2010-05-27 11:00:00+02:00,99357.1,284.67,4.30423,0.15,284.62,7.43423
2010-05-27 12:00:00+02:00,99441.6,283.81,5.04892,0.15,283.77,7.87892
2010-05-27 13:00:00+02:00,99532.9,283.43,5.16584,0.15,283.4,8.09584
2010-05-27 14:00:00+02:00,99635.8,283.45,5.17191,0.15,283.39,8.27191
2010-05-27 15:00:00+02:00,99738.7,283.69,4.91198,0.15,283.64,7.06198
2010-05-27 16:00:00+02:00,99803.7,284.13,4.54131,0.15,284.08,7.27131
2010-05-27 17:00:00+02:00,99872.3,284.59,3.96462,0.15,284.55,6.10462
2010-05-27 18:00:00+02:00,99965.7,284.54,3.15856,0.15,284.49,6.24856
2010-05-27 19:00:00+02:00,100059,284.27,2.36648,0.15,284.22,5.34648
2010-05-27 20:00:00+02:00,100127,284.04,2.11057,0.15,283.98,4.98057
2010-05-27 21:00:00+02:00,100184,283.8,2.079,0.15,283.76,4.699
2010-05-27 22:00:00+02:00,100246,283.43,2.08597,0.15,283.41,4.33597
2010-05-27 23:00:00+02:00,100280,283.21,1.8576,0.15,283.15,4.0976
2010-05-28 00:00:00+02:00,100302,283.06,1.45055,0.15,283.03,3.83055
2010-05-28 01:00:00+02:00,100327,282.97,0.958575,0.15,282.95,3.348575
2010-05-28 02:00:00+02:00,100350,282.94,0.531991,0.15,282.91,3.041991
2010-05-28 03:00:00+02:00,100376,282.84,0.83218,0.15,282.79,3.64218
2010-05-28 04:00:00+02:00,100400,282.76,1.04201,0.15,282.69,3.70201
2010-05-28 05:00:00+02:00,100422,282.68,1.62735,0.15,282.63,4.21735
2010-05-28 06:00:00+02:00,100445,282.54,2.0266,0.15,282.47,5.1066
2010-05-28 07:00:00+02:00,100459,283.78,2.68625,0.15,283.72,5.76625
2010-05-28 08:00:00+02:00,100451,285.4,3.39554,0.15,285.32,6.52554
2010-05-28 09:00:00+02:00,100421,286.78,3.54549,0.15,286.71,6.26549
2010-05-28 10:00:00+02:00,100384,287.86,3.42149,0.15,287.82,6.29149
2010-05-28 11:00:00+02:00,100329,289.13,3.37589,0.15,289.09,5.91589
2010-05-28 12:00:00+02:00,100272,290.12,3.52347,0.15,290.06,5.93347
2010-05-28 13:00:00+02:00,100224,290.61,4.14727,0.15,290.59,6.45727
2010-05-28 14:00:00+02:00,100194,290.61,4.314,0.15,290.57,6.554
2010-05-28 15:00:00+02:00,100189,290.94,4.26054,0.15,290.92,6.43054
2010-05-28 16:00:00+02:00,100208,289.81,4.19154,0.15,289.73,6.64154
2010-05-28 17:00:00+02:00,100228,290.14,4.14245,0.15,290.09,7.13245
2010-05-28 18:00:00+02:00,100265,289.7,3.67706,0.15,289.64,5.83706
2010-05-28 19:00:00+02:00,100333,288.36,2.56145,0.15,288.33,4.70145
2010-05-28 20:00:00+02:00,100397,287.17,2.12215,0.15,287.11,4.89215
2010-05-28 21:00:00+02:00,100450,286.09,1.96367,0.15,286.06,5.08367
2010-05-28 22:00:00+02:00,100478,285.34,1.86569,0.15,285.28,4.01569
2010-05-28 23:00:00+02:00,100496,284.66,1.95538,0.15,284.62,4.31538
2010-05-29 00:00:00+02:00,100523,283.9,2.16114,0.15,283.86,5.28114
2010-05-29 01:00:00+02:00,100564,283.21,2.3353,0.15,283.18,5.4353
2010-05-29 02:00:00+02:00,100616,282.57,2.42245,0.15,282.49,4.61245
2010-05-29 03:00:00+02:00,100686,281.9,2.24328,0.15,281.88,5.09328
2010-05-29 04:00:00+02:00,100742,281.34,1.94176,0.15,281.29,4.51176
2010-05-29 05:00:00+02:00,100789,281.07,1.65445,0.15,281,3.96445
2010-05-29 06:00:00+02:00,100818,281.82,1.41579,0.15,281.76,4.36579
2010-05-29 07:00:00+02:00,100833,283.5,1.27709,0.15,283.45,4.09709
2010-05-29 08:00:00+02:00,100833,285.65,1.20816,0.15,285.58,3.77816
2010-05-29 09:00:00+02:00,100805,287.89,0.914248,0.15,287.83,3.224248
2010-05-29 10:00:00+02:00,100778,289.88,0.682566,0.15,289.85,3.162566
2010-05-29 11:00:00+02:00,100737,291.5,0.832783,0.15,291.44,3.932783
2010-05-29 12:00:00+02:00,100670,292.6,0.995394,0.15,292.57,3.765394
2010-05-29 13:00:00+02:00,100602,293.42,1.42702,0.15,293.34,3.84702
2010-05-29 14:00:00+02:00,100542,293.89,1.74086,0.15,293.84,4.77086
2010-05-29 15:00:00+02:00,100496,293.99,1.98997,0.15,293.96,4.73997
2010-05-29 16:00:00+02:00,100437,294,1.90083,0.15,293.95,4.91083
2010-05-29 17:00:00+02:00,100401,293.5,1.91822,0.15,293.43,4.66822
2010-05-29 18:00:00+02:00,100387,292.86,1.72356,0.15,292.81,3.87356
2010-05-29 19:00:00+02:00,100373,291.61,1.93258,0.15,291.58,4.21258
2010-05-29 20:00:00+02:00,100359,290.27,2.70156,0.15,290.2,5.62156
2010-05-29 21:00:00+02:00,100321,289.11,3.0107,0.15,289.04,5.2707
2010-05-29 22:00:00+02:00,100267,288.21,3.13909,0.15,288.17,5.44909
2010-05-29 23:00:00+02:00,100189,287.27,3.22589,0.15,287.21,5.45589
2010-05-30 00:00:00+02:00,100117,286.51,3.17342,0.15,286.47,6.29342
2010-05-30 01:00:00+02:00,100056,286.02,3.10382,0.15,285.95,5.43382
2010-05-30 02:00:00+02:00,99995.2,286,2.95699,0.15,285.98,5.18699
2010-05-30 03:00:00+02:00,99943.5,286.16,3.06717,0.15,286.14,5.81717
2010-05-30 04:00:00+02:00,99911,286.16,3.24325,0.15,286.08,5.55325
2010-05-30 05:00:00+02:00,99857.5,285.93,2.82819,0.15,285.87,5.06819
2010-05-30 06:00:00+02:00,99782.4,286.07,2.80024,0.15,286.03,5.77024
2010-05-30 07:00:00+02:00,99671,286.07,3.06332,0.15,286.03,5.34332
2010-05-30 08:00:00+02:00,99566.8,286.1,3.57574,0.15,286.03,5.77574
2010-05-30 09:00:00+02:00,99468.7,286.65,3.82685,0.15,286.62,6.85685
2010-05-30 10:00:00+02:00,99392.2,288.14,4.884,0.15,288.1,7.884
2010-05-30 11:00:00+02:00,99312.1,288.19,6.00058,0.15,288.16,8.64058
2010-05-30 12:00:00+02:00,99227.2,288.05,5.69842,0.15,288.03,7.89842
2010-05-30 13:00:00+02:00,99159,288.28,5.87928,0.15,288.21,8.67928
2010-05-30 14:00:00+02:00,99122.1,287.56,5.37062,0.15,287.5,7.68062
2010-05-30 15:00:00+02:00,99092.6,287,5.88402,0.15,286.92,8.51402
2010-05-30 16:00:00+02:00,99084.8,286.64,6.39248,0.15,286.58,9.37248
2010-05-30 17:00:00+02:00,99093.4,286.69,6.38923,0.15,286.63,9.04923
2010-05-30 18:00:00+02:00,99110.9,286.28,7.09011,0.15,286.22,9.67011
2010-05-30 19:00:00+02:00,99128.2,285.27,7.32733,0.15,285.2,9.92733
2010-05-30 20:00:00+02:00,99183.6,284.64,7.77526,0.15,284.58,10.72526
2010-05-30 21:00:00+02:00,99264.2,284.34,7.57722,0.15,284.31,10.04722
2010-05-30 22:00:00+02:00,99302,283.8,6.97184,0.15,283.78,9.18184
2010-05-30 23:00:00+02:00,99307.3,283.36,6.1053,0.15,283.33,8.9153
2010-05-31 00:00:00+02:00,99309.7,282.97,5.68785,0.15,282.89,8.76785
2010-05-31 01:00:00+02:00,99297.8,282.76,4.61027,0.15,282.7,6.84027
2010-05-31 02:00:00+02:00,99310.3,282.61,4.30482,0.15,282.56,7.25482
2010-05-31 03:00:00+02:00,99356.5,282.4,4.8415,0.15,282.33,7.7015
2010-05-31 04:00:00+02:00,99377.5,282.25,4.31854,0.15,282.22,6.66854
2010-05-31 05:00:00+02:00,99395.4,282.2,3.78492,0.15,282.14,6.91492
2010-05-31 06:00:00+02:00,99399.4,282.32,3.76425,0.15,282.28,6.71425
2010-05-31 07:00:00+02:00,99387.8,282.55,3.79747,0.15,282.49,6.11747
2010-05-31 08:00:00+02:00,99379.6,283.19,3.97672,0.15,283.14,6.29672
2010-05-31 09:00:00+02:00,99383.6,284.55,2.48073,0.15,284.5,5.53073
2010-05-31 10:00:00+02:00,99389.9,286.04,1.35903,0.15,285.98,4.28903
2010-05-31 11:00:00+02:00,99390.2,287.25,0.977679,0.15,287.21,3.477679
2010-05-31 12:00:00+02:00,99387.8,288.35,0.692258,0.15,288.32,2.842258
2010-05-31 13:00:00+02:00,99398.6,289.55,1.25569,0.15,289.47,4.01569
2010-05-31 14:00:00+02:00,99412.7,289.22,2.17736,0.15,289.16,4.82736
2010-05-31 15:00:00+02:00,99468.2,287.99,2.47073,0.15,287.91,4.68073
2010-05-31 16:00:00+02:00,99502.1,287.85,1.97895,0.15,287.82,4.61895
2010-05-31 17:00:00+02:00,99535,287.83,1.0084,0.15,287.75,3.5084
2010-05-31 18:00:00+02:00,99577.2,288.09,1.11955,0.15,288.02,3.83955
2010-05-31 19:00:00+02:00,99602.7,287.5,1.21787,0.15,287.47,3.92787
2010-05-31 20:00:00+02:00,99656.7,286.46,1.39088,0.15,286.39,3.54088
2010-05-31 21:00:00+02:00,99697.4,285.73,1.96482,0.15,285.67,4.85482
2010-05-31 22:00:00+02:00,99752.8,285.36,2.12648,0.15,285.28,4.31648
2010-05-31 23:00:00+02:00,99783.2,284.79,2.50946,0.15,284.74,5.49946
2010-06-01 00:00:00+02:00,99817.6,284.23,2.63435,0.15,284.2,5.04435
2010-06-01 01:00:00+02:00,99865.5,283.99,2.59665,0.15,283.93,5.23665
2010-06-01 02:00:00+02:00,99901.2,284.29,2.82159,0.15,284.25,5.27159
2010-06-01 03:00:00+02:00,99928.7,284.53,3.44515,0.15,284.46,5.65515
2010-06-01 04:00:00+02:00,99940.1,284.35,4.07716,0.15,284.28,7.04716
2010-06-01 05:00:00+02:00,99958.8,283.95,5.00405,0.15,283.9,7.52405
2010-06-01 06:00:00+02:00,99969.4,283.54,5.16811,0.15,283.46,8.05811
2010-06-01 07:00:00+02:00,99971.6,283.15,4.97422,0.15,283.09,7.88422
2010-06-01 08:00:00+02:00,99990.8,283.04,5.05516,0.15,282.97,7.67516
2010-06-01 09:00:00+02:00,100000,283.53,4.90066,0.15,283.49,7.60066
2010-06-01 10:00:00+02:00,99995.9,285,4.99857,0.15,284.96,7.61857
2010-06-01 11:00:00+02:00,99977.8,286.68,5.27627,0.15,286.65,8.10627
2010-06-01 12:00:00+02:00,99951,288.82,5.40566,0.15,288.74,8.08566
2010-06-01 13:00:00+02:00,99921.5,290.25,5.65322,0.15,290.18,8.08322
2010-06-01 14:00:00+02:00,99873.5,291.6,5.85605,0.15,291.54,8.87605
2010-06-01 15:00:00+02:00,99831.8,292.01,6.25787,0.15,291.96,9.12787
2010-06-01 16:00:00+02:00,99826.7,292.1,6.47849,0.15,292.07,8.81849
2010-06-01 17:00:00+02:00,99849.7,291.62,6.24949,0.15,291.58,9.05949
2010-06-01 18:00:00+02:00,99882.4,290.81,5.59158,0.15,290.74,7.81158
2010-06-01 19:00:00+02:00,99911.8,289.78,5.08359,0.15,289.74,7.43359
2010-06-01 20:00:00+02:00,99954.4,288.64,5.14025,0.15,288.6,7.57025
2010-06-01 21:00:00+02:00,100017,287.32,5.17489,0.15,287.28,7.90489
2010-06-01 22:00:00+02:00,100082,285.46,4.93988,0.15,285.43,7.36988
2010-06-01 23:00:00+02:00,100095,284.08,4.65639,0.15,284.03,7.59639
2010-06-02 00:00:00+02:00,100106,283.04,4.11725,0.15,283.01,7.20725
2010-06-02 01:00:00+02:00,100125,282.31,3.76766,0.15,282.23,6.78766
2010-06-02 02:00:00+02:00,100151,281.73,3.75213,0.15,281.67,6.25213
2010-06-02 03:00:00+02:00,100176,281.24,3.91928,0.15,281.16,7.02928
2010-06-02 04:00:00+02:00,100174,281.03,4.14754,0.15,280.98,6.91754
2010-06-02 05:00:00+02:00,100174,281.42,4.35331,0.15,281.36,6.91331
2010-06-02 06:00:00+02:00,100170,282.3,4.91939,0.15,282.26,7.87939
2010-06-02 07:00:00+02:00,100164,283.53,5.38923,0.15,283.46,8.42923
2010-06-02 08:00:00+02:00,100150,284.91,6.11556,0.15,284.88,9.17556
2010-06-02 09:00:00+02:00,100119,286.24,7.29918,0.15,286.18,9.55918
2010-06-02 10:00:00+02:00,100098,286.94,7.90138,0.15,286.89,11.01138
2010-06-02 11:00:00+02:00,100077,287.28,7.53481,0.15,287.2,10.42481
2010-06-02 12:00:00+02:00,100077,287.4,7.80511,0.15,287.32,10.45511
2010-06-02 13:00:00+02:00,100101,286.9,7.56917,0.15,286.86,10.42917
2010-06-02 14:00:00+02:00,100121,286.5,7.49597,0.15,286.45,10.15597
2010-06-02 15:00:00+02:00,100152,285.99,7.31675,0.15,285.93,10.44675
2010-06-02 16:00:00+02:00,100174,285.72,6.95404,0.15,285.66,9.36404
2010-06-02 17:00:00+02:00,100211,285.45,6.71943,0.15,285.38,9.85943
2010-06-02 18:00:00+02:00,100252,285.24,6.92131,0.15,285.17,9.74131
2010-06-02 19:00:00+02:00,100293,285.06,6.82009,0.15,285,9.77009
2010-06-02 20:00:00+02:00,100338,285.07,6.65405,0.15,285.01,9.08405
2010-06-02 21:00:00+02:00,100365,285.28,6.04837,0.15,285.23,8.74837
2010-06-02 22:00:00+02:00,100370,285.52,5.79565,0.15,285.49,8.47565
2010-06-02 23:00:00+02:00,100375,285.67,5.86084,0.15,285.61,8.50084
2010-06-03 00:00:00+02:00,100386,285.67,6.03018,0.15,285.6,8.40018
2010-06-03 01:00:00+02:00,100423,285.49,6.01718,0.15,285.41,8.78718
2010-06-03 02:00:00+02:00,100463,285.13,5.69891,0.15,285.05,8.54891
2010-06-03 03:00:00+02:00,100523,284.71,5.3043,0.15,284.68,7.9643
2010-06-03 04:00:00+02:00,100552,284.22,5.37332,0.15,284.19,7.72332
2010-06-03 05:00:00+02:00,100617,283.73,4.81726,0.15,283.71,6.95726
2010-06-03 06:00:00+02:00,100638,283.72,5.00045,0.15,283.66,7.45045
2010-06-03 07:00:00+02:00,100635,284.53,4.8246,0.15,284.48,7.1246
2010-06-03 08:00:00+02:00,100614,286.05,5.21056,0.15,286.02,8.23056
2010-06-03 09:00:00+02:00,100574,288.06,5.7846,0.15,288.03,8.5946
2010-06-03 10:00:00+02:00,100528,289.98,6.60666,0.15,289.94,8.87666
2010-06-03 11:00:00+02:00,100493,291.56,7.20156,0.15,291.51,9.84156
2010-06-03 12:00:00+02:00,100452,292.75,7.71043,0.15,292.69,9.93043
2010-06-03 13:00:00+02:00,100439,293.57,7.56016,0.15,293.51,10.65016
2010-06-03 14:00:00+02:00,100415,293.97,7.71071,0.15,293.94,10.25071
2010-06-03 15:00:00+02:00,100384,294.06,7.76904,0.15,293.99,9.90904
2010-06-03 16:00:00+02:00,100370,293.8,7.53229,0.15,293.76,9.73229
2010-06-03 17:00:00+02:00,100356,293.08,7.14038,0.15,293.01,9.65038
2010-06-03 18:00:00+02:00,100369,291.89,6.1962,0.15,291.82,9.0962
2010-06-03 19:00:00+02:00,100410,290.4,5.21395,0.15,290.37,7.92395
2010-06-03 20:00:00+02:00,100462,288.6,4.76768,0.15,288.58,6.98768
2010-06-03 21:00:00+02:00,100480,286.95,4.59323,0.15,286.91,7.00323
2010-06-03 22:00:00+02:00,100500,285.78,4.19724,0.15,285.7,6.88724
2010-06-03 23:00:00+02:00,100507,284.8,3.75604,0.15,284.73,6.24604
2010-06-04 00:00:00+02:00,100513,283.95,3.45195,0.15,283.92,5.86195
2010-06-04 01:00:00+02:00,100524,283.21,3.2098,0.15,283.14,5.5798
2010-06-04 02:00:00+02:00,100542,282.58,3.06682,0.15,282.52,5.36682
2010-06-04 03:00:00+02:00,100576,282.08,3.12552,0.15,282.02,5.83552
2010-06-04 04:00:00+02:00,100614,281.68,3.13034,0.15,281.64,6.06034
2010-06-04 05:00:00+02:00,100668,281.55,2.82555,0.15,281.49,5.66555
2010-06-04 06:00:00+02:00,100710,282.43,2.56197,0.15,282.39,4.76197
2010-06-04 07:00:00+02:00,100725,284.08,3.08027,0.15,284.04,5.23027
2010-06-04 08:00:00+02:00,100728,285.91,3.38738,0.15,285.85,5.85738
2010-06-04 09:00:00+02:00,100723,287.81,3.43003,0.15,287.77,6.34003
2010-06-04 10:00:00+02:00,100725,289.64,3.56306,0.15,289.59,6.23306
2010-06-04 11:00:00+02:00,100724,291.14,3.83935,0.15,291.07,6.51935
2010-06-04 12:00:00+02:00,100726,292.4,3.68133,0.15,292.35,6.60133
2010-06-04 13:00:00+02:00,100725,293.33,3.57207,0.15,293.3,6.56207
2010-06-04 14:00:00+02:00,100723,293.99,3.22979,0.15,293.96,6.07979
2010-06-04 15:00:00+02:00,100717,294.27,3.06377,0.15,294.22,5.85377
2010-06-04 16:00:00+02:00,100705,294.24,2.93378,0.15,294.2,5.59378
2010-06-04 17:00:00+02:00,100711,293.8,2.64992,0.15,293.75,5.62992
2010-06-04 18:00:00+02:00,100730,293.18,2.03431,0.15,293.16,4.32431
2010-06-04 19:00:00+02:00,100759,291.83,1.56964,0.15,291.8,4.30964
2010-06-04 20:00:00+02:00,100799,290.33,1.65655,0.15,290.29,4.58655
2010-06-04 21:00:00+02:00,100840,289.05,1.5235,0.15,289.01,4.2235
2010-06-04 22:00:00+02:00,100876,288.26,1.20176,0.15,288.18,3.95176
2010-06-04 23:00:00+02:00,100905,287.79,0.996719,0.15,287.73,3.986719
2010-06-05 00:00:00+02:00,100940,287.57,0.796878,0.15,287.55,3.866878
2010-06-05 01:00:00+02:00,100969,287.53,0.708542,0.15,287.47,3.208542
2010-06-05 02:00:00+02:00,100983,287.3,0.880165,0.15,287.24,3.440165
2010-06-05 03:00:00+02:00,100995,286.8,1.095,0.15,286.76,3.235
2010-06-05 04:00:00+02:00,101001,286.1,1.28749,0.15,286.07,4.05749
2010-06-05 05:00:00+02:00,101012,285.79,1.45681,0.15,285.73,4.57681
2010-06-05 06:00:00+02:00,101016,286.2,1.44856,0.15,286.18,3.94856
2010-06-05 07:00:00+02:00,101010,287.66,1.52969,0.15,287.62,4.57969
2010-06-05 08:00:00+02:00,100998,289.57,1.83388,0.15,289.52,4.17388
2010-06-05 09:00:00+02:00,100971,291.54,1.95584,0.15,291.48,4.61584
2010-06-05 10:00:00+02:00,100941,293.33,2.13039,0.15,293.26,4.74039
2010-06-05 11:00:00+02:00,100894,294.76,2.56697,0.15,294.69,5.70697
2010-06-05 12:00:00+02:00,100838,295.58,3.01378,0.15,295.55,5.37378
2010-06-05 13:00:00+02:00,100783,296.24,3.01007,0.15,296.2,5.68007
2010-06-05 14:00:00+02:00,100727,296.7,2.98449,0.15,296.68,5.12449
2010-06-05 15:00:00+02:00,100682,296.83,2.99113,0.15,296.76,5.68113
2010-06-05 16:00:00+02:00,100623,296.61,2.98289,0.15,296.54,5.42289
2010-06-05 17:00:00+02:00,100587,296.14,3.07815,0.15,296.09,5.75815
2010-06-05 18:00:00+02:00,100569,295.24,2.68773,0.15,295.18,4.91773
2010-06-05 19:00:00+02:00,100567,293.64,2.63974,0.15,293.61,4.84974
2010-06-05 20:00:00+02:00,100572,291.92,3.06376,0.15,291.86,5.58376
2010-06-05 21:00:00+02:00,100570,290.38,3.2331,0.15,290.3,6.1831
2010-06-05 22:00:00+02:00,100573,289.09,3.11981,0.15,289.03,5.98981
2010-06-05 23:00:00+02:00,100552,288.02,2.96954,0.15,287.95,6.01954
2010-06-06 00:00:00+02:00,100534,287.22,2.82185,0.15,287.17,5.61185
2010-06-06 01:00:00+02:00,100516,286.65,2.70588,0.15,286.58,5.73588
2010-06-06 02:00:00+02:00,100492,286.17,2.46731,0.15,286.1,5.10731
2010-06-06 03:00:00+02:00,100470,285.77,2.29407,0.15,285.7,4.86407
2010-06-06 04:00:00+02:00,100454,285.4,2.20777,0.15,285.37,4.78777
2010-06-06 05:00:00+02:00,100443,285.29,2.20012,0.15,285.23,4.45012
2010-06-06 06:00:00+02:00,100415,286.09,2.18448,0.15,286.05,4.60448
2010-06-06 07:00:00+02:00,100371,287.83,2.19143,0.15,287.8,4.69143
2010-06-06 08:00:00+02:00,100321,290.02,2.32525,0.15,289.97,4.94525
2010-06-06 09:00:00+02:00,100265,292.26,2.09058,0.15,292.23,4.93058
2010-06-06 10:00:00+02:00,100205,294.27,1.88399,0.15,294.23,4.39399
2010-06-06 11:00:00+02:00,100141,295.93,1.81818,0.15,295.88,4.06818
2010-06-06 12:00:00+02:00,100083,297.17,1.91972,0.15,297.1,4.72972
2010-06-06 13:00:00+02:00,100026,298.03,1.93303,0.15,297.99,4.81303
2010-06-06 14:00:00+02:00,99956.7,298.52,1.97739,0.15,298.47,4.12739
2010-06-06 15:00:00+02:00,99899.6,298.64,2.01553,0.15,298.6,5.03553
2010-06-06 16:00:00+02:00,99861.3,298.47,1.76265,0.15,298.4,4.16265
2010-06-06 17:00:00+02:00,99834.6,298,1.61527,0.15,297.94,4.23527
2010-06-06 18:00:00+02:00,99811.3,297.19,1.49051,0.15,297.11,4.50051
2010-06-06 19:00:00+02:00,99788.4,295.92,1.55868,0.15,295.89,4.17868
2010-06-06 20:00:00+02:00,99767.6,294.6,2.02722,0.15,294.53,4.17722
2010-06-06 21:00:00+02:00,99742.6,293.45,2.2669,0.15,293.37,5.2769
2010-06-06 22:00:00+02:00,99727.6,292.62,2.27351,0.15,292.6,4.44351
2010-06-06 23:00:00+02:00,99719.4,291.69,2.22391,0.15,291.64,4.67391
2010-06-07 00:00:00+02:00,99715,290.87,2.37438,0.15,290.82,4.92438
2010-06-07 01:00:00+02:00,99698.3,290.3,2.55981,0.15,290.23,4.82981
2010-06-07 02:00:00+02:00,99675.3,289.89,2.6578,0.15,289.84,5.1778
2010-06-07 03:00:00+02:00,99657.6,289.57,2.96105,0.15,289.49,5.90105
2010-06-07 04:00:00+02:00,99648.4,289.5,3.0795,0.15,289.44,6.1595
2010-06-07 05:00:00+02:00,99639.4,289.6,3.0636,0.15,289.56,5.3136
2010-06-07 06:00:00+02:00,99618.9,290.37,3.12966,0.15,290.3,5.96966
2010-06-07 07:00:00+02:00,99623,291.27,4.19513,0.15,291.24,6.92513
2010-06-07 08:00:00+02:00,99611.3,292.51,5.83779,0.15,292.48,8.97779
2010-06-07 09:00:00+02:00,99601.8,293.84,7.59613,0.15,293.78,9.93613
2010-06-07 10:00:00+02:00,99607.6,294.41,7.78414,0.15,294.33,9.93414
2010-06-07 11:00:00+02:00,99642.4,292.74,7.22255,0.15,292.71,9.79255
2010-06-07 12:00:00+02:00,99680.9,291.65,6.81305,0.15,291.6,9.26305
2010-06-07 13:00:00+02:00,99692.1,291.19,6.38965,0.15,291.15,8.81965
2010-06-07 14:00:00+02:00,99699.1,292.7,7.13841,0.15,292.66,10.07841
2010-06-07 15:00:00+02:00,99756.6,291.99,6.73212,0.15,291.92,9.66212
2010-06-07 16:00:00+02:00,99786.9,291.28,5.63733,0.15,291.24,8.76733
2010-06-07 17:00:00+02:00,99811.7,291.5,5.37113,0.15,291.45,7.68113
2010-06-07 18:00:00+02:00,99852,290.98,5.12015,0.15,290.94,8.16015
2010-06-07 19:00:00+02:00,99906.4,290.32,5.15322,0.15,290.29,7.95322
2010-06-07 20:00:00+02:00,99935.2,289.94,3.51717,0.15,289.86,6.56717
2010-06-07 21:00:00+02:00,99955.7,289.52,2.71067,0.15,289.45,5.77067
2010-06-07 22:00:00+02:00,99964.6,289.17,2.37193,0.15,289.13,5.04193
2010-06-07 23:00:00+02:00,99943.8,288.86,1.67207,0.15,288.79,3.97207
2010-06-08 00:00:00+02:00,99912.8,288.53,0.841192,0.15,288.49,3.371192
2010-06-08 01:00:00+02:00,99906.6,287.33,1.16272,0.15,287.3,3.69272
2010-06-08 02:00:00+02:00,99904.7,286.59,1.36702,0.15,286.51,4.15702
2010-06-08 03:00:00+02:00,99899.1,286.69,1.14854,0.15,286.66,3.68854
2010-06-08 04:00:00+02:00,99916.8,286.96,1.21559,0.15,286.93,3.61559
2010-06-08 05:00:00+02:00,99933.8,287.1,1.9134,0.15,287.02,4.7434
2010-06-08 06:00:00+02:00,99927.5,287.57,2.3637,0.15,287.52,5.2137
2010-06-08 07:00:00+02:00,99917.7,288.56,3.07767,0.15,288.5,5.88767
2010-06-08 08:00:00+02:00,99880.9,290.18,3.45668,0.15,290.12,6.41668
2010-06-08 09:00:00+02:00,99833.8,292.15,3.49467,0.15,292.13,5.72467
2010-06-08 10:00:00+02:00,99787.3,294.03,3.47734,0.15,293.97,6.07734
2010-06-08 11:00:00+02:00,99747.6,295.64,3.38152,0.15,295.6,6.28152
2010-06-08 12:00:00+02:00,99698.2,296.43,2.88343,0.15,296.39,5.22343
2010-06-08 13:00:00+02:00,99656.3,297.4,2.84401,0.15,297.35,5.13401
2010-06-08 14:00:00+02:00,99619.3,297.4,2.44724,0.15,297.35,4.92724
2010-06-08 15:00:00+02:00,99586.1,298.13,2.20523,0.15,298.09,4.54523
2010-06-08 16:00:00+02:00,99555.3,298.15,2.06475,0.15,298.08,4.55475
2010-06-08 17:00:00+02:00,99534.9,297.59,1.92131,0.15,297.55,4.42131
2010-06-08 18:00:00+02:00,99520.2,296.89,1.36028,0.15,296.85,4.13028
2010-06-08 19:00:00+02:00,99540.5,295.97,1.29237,0.15,295.93,4.10237
2010-06-08 20:00:00+02:00,99561.1,294.74,1.67783,0.15,294.67,4.46783
2010-06-08 21:00:00+02:00,99599.7,293.53,1.71736,0.15,293.47,4.28736
2010-06-08 22:00:00+02:00,99633.4,292.37,2.15064,0.15,292.35,4.74064
2010-06-08 23:00:00+02:00,99646.1,291.41,2.4841,0.15,291.38,5.2641
2010-06-09 00:00:00+02:00,99656.3,290.64,2.0888,0.15,290.61,4.8388
2010-06-09 01:00:00+02:00,99668.1,290.05,1.82419,0.15,290.01,4.31419
2010-06-09 02:00:00+02:00,99709.3,289.62,1.74322,0.15,289.59,4.18322
2010-06-09 03:00:00+02:00,99736.2,289.32,1.65635,0.15,289.3,4.31635
2010-06-09 04:00:00+02:00,99743.5,289.13,1.69185,0.15,289.11,4.09185
2010-06-09 05:00:00+02:00,99763.8,289.27,1.51651,0.15,289.22,4.48651
2010-06-09 06:00:00+02:00,99766,290.12,1.38504,0.15,290.05,4.21504
2010-06-09 07:00:00+02:00,99755.9,291.59,1.39445,0.15,291.54,4.19445
2010-06-09 08:00:00+02:00,99734.2,293.28,1.8096,0.15,293.21,4.1696
2010-06-09 09:00:00+02:00,99706.6,294.88,1.95851,0.15,294.81,4.42851
2010-06-09 10:00:00+02:00,99677.3,296.41,2.42856,0.15,296.36,4.62856
2010-06-09 11:00:00+02:00,99642.2,297.76,2.86263,0.15,297.68,5.49263
2010-06-09 12:00:00+02:00,99606.7,298.99,3.01409,0.15,298.92,5.17409
2010-06-09 13:00:00+02:00,99567.7,300.04,3.12924,0.15,299.96,6.04924
2010-06-09 14:00:00+02:00,99511.9,300.45,3.55334,0.15,300.41,5.84334
2010-06-09 15:00:00+02:00,99470.1,300.83,3.91191,0.15,300.78,6.89191
2010-06-09 16:00:00+02:00,99443.9,300.91,3.83375,0.15,300.89,6.84375
2010-06-09 17:00:00+02:00,99427.5,300.45,3.12433,0.15,300.37,5.88433
2010-06-09 18:00:00+02:00,99421.2,299.57,2.35604,0.15,299.51,5.09604
2010-06-09 19:00:00+02:00,99409.1,298.47,2.56559,0.15,298.43,4.77559
2010-06-09 20:00:00+02:00,99420.5,297.32,2.79584,0.15,297.28,5.71584
2010-06-09 21:00:00+02:00,99429.5,296.26,2.72811,0.15,296.23,5.80811
2010-06-09 22:00:00+02:00,99438.6,295.42,2.50137,0.15,295.35,4.91137
2010-06-09 23:00:00+02:00,99433.5,294.68,2.30827,0.15,294.64,4.57827
2010-06-10 00:00:00+02:00,99428.9,293.94,2.0435,0.15,293.88,4.4735
2010-06-10 01:00:00+02:00,99430.2,293.35,1.93894,0.15,293.33,4.98894
2010-06-10 02:00:00+02:00,99436.2,292.83,1.86599,0.15,292.78,4.80599
2010-06-10 03:00:00+02:00,99458.7,292.4,1.65442,0.15,292.36,4.74442
2010-06-10 04:00:00+02:00,99489.8,292,1.36501,0.15,291.93,3.84501
2010-06-10 05:00:00+02:00,99529.7,291.86,1.14004,0.15,291.8,3.53004
2010-06-10 06:00:00+02:00,99540.1,292.45,1.04007,0.15,292.4,3.77007
2010-06-10 07:00:00+02:00,99546.4,293.93,1.28564,0.15,293.85,4.37564
2010-06-10 08:00:00+02:00,99544.7,295.78,1.90698,0.15,295.71,4.65698
2010-06-10 09:00:00+02:00,99531.9,297.52,2.02149,0.15,297.46,5.05149
2010-06-10 10:00:00+02:00,99504.3,299.25,1.98745,0.15,299.17,4.58745
2010-06-10 11:00:00+02:00,99478.8,300.7,1.83003,0.15,300.62,4.85003
2010-06-10 12:00:00+02:00,99442.9,301.87,1.47708,0.15,301.85,4.33708
2010-06-10 13:00:00+02:00,99429.4,302.64,1.71494,0.15,302.57,3.99494
2010-06-10 14:00:00+02:00,99409.1,303.16,1.73041,0.15,303.12,4.40041
2010-06-10 15:00:00+02:00,99399.4,303.17,2.01414,0.15,303.1,5.10414
2010-06-10 16:00:00+02:00,99391.9,302.74,2.32427,0.15,302.68,4.94427
2010-06-10 17:00:00+02:00,99430.8,301.28,2.6271,0.15,301.21,5.3571
2010-06-10 18:00:00+02:00,99436.9,299.91,2.41266,0.15,299.85,4.98266
2010-06-10 19:00:00+02:00,99463,299.37,2.26181,0.15,299.33,4.90181
2010-06-10 20:00:00+02:00,99482.4,297.89,2.29538,0.15,297.82,4.79538
2010-06-10 21:00:00+02:00,99489.5,296.61,2.37021,0.15,296.53,5.10021
2010-06-10 22:00:00+02:00,99502.8,295.67,2.10345,0.15,295.6,4.58345
2010-06-10 23:00:00+02:00,99490.1,294.9,1.84366,0.15,294.84,4.21366
2010-06-11 00:00:00+02:00,99477.2,294.36,1.71319,0.15,294.28,4.05319
2010-06-11 01:00:00+02:00,99487.6,293.98,1.43112,0.15,293.93,4.51112
2010-06-11 02:00:00+02:00,99477.5,293.61,1.52517,0.15,293.59,3.96517
2010-06-11 03:00:00+02:00,99446,293.2,1.85702,0.15,293.17,4.98702
2010-06-11 04:00:00+02:00,99409.9,292.8,2.11984,0.15,292.75,5.13984
2010-06-11 05:00:00+02:00,99386,292.72,2.0242,0.15,292.65,4.7442
2010-06-11 06:00:00+02:00,99355.6,293.45,1.92437,0.15,293.4,4.17437
2010-06-11 07:00:00+02:00,99291.1,295.03,2.58291,0.15,295,4.89291
2010-06-11 08:00:00+02:00,99223.7,296.71,3.6226,0.15,296.64,6.2426
2010-06-11 09:00:00+02:00,99205.2,298.15,4.86618,0.15,298.08,7.92618
2010-06-11 10:00:00+02:00,99181.2,299.05,8.1604,0.15,299.01,10.4204
2010-06-11 11:00:00+02:00,99159.8,298.17,6.99135,0.15,298.11,9.95135
2010-06-11 12:00:00+02:00,99112,300.02,6.96047,0.15,299.97,9.27047
2010-06-11 13:00:00+02:00,99157.5,300.51,9.39088,0.15,300.44,12.24088
2010-06-11 14:00:00+02:00,99150.6,300.66,7.72515,0.15,300.6,10.63515
2010-06-11 15:00:00+02:00,99169.4,300.87,8.10507,0.15,300.84,11.02507
2010-06-11 16:00:00+02:00,99209.4,300.09,7.64045,0.15,300.04,10.38045
2010-06-11 17:00:00+02:00,99254.5,298.23,6.63407,0.15,298.18,9.00407
2010-06-11 18:00:00+02:00,99280.5,297.58,6.85857,0.15,297.55,9.64857
2010-06-11 19:00:00+02:00,99337,296.06,6.56816,0.15,296,9.01816
2010-06-11 20:00:00+02:00,99409.7,294.66,6.13595,0.15,294.62,8.65595
2010-06-11 21:00:00+02:00,99448.8,293.55,5.36265,0.15,293.5,7.68265
2010-06-11 22:00:00+02:00,99448.5,292.63,4.6135,0.15,292.6,7.0035
2010-06-11 23:00:00+02:00,99462.8,291.73,4.50677,0.15,291.71,7.51677
2010-06-12 00:00:00+02:00,99480.7,290.97,4.28874,0.15,290.94,7.19874
2010-06-12 01:00:00+02:00,99522.3,290.33,4.2,0.15,290.26,7.02
2010-06-12 02:00:00+02:00,99574,289.9,4.05861,0.15,289.85,6.56861
2010-06-12 03:00:00+02:00,99626.1,290.04,3.98209,0.15,289.97,6.25209
2010-06-12 04:00:00+02:00,99680.5,290.46,4.98611,0.15,290.39,7.39611
2010-06-12 05:00:00+02:00,99708.8,290.54,4.20395,0.15,290.51,7.05395
2010-06-12 06:00:00+02:00,99735.7,290.72,4.3379,0.15,290.67,6.8379
2010-06-12 07:00:00+02:00,99757.9,290.79,4.91988,0.15,290.73,7.52988
2010-06-12 08:00:00+02:00,99774.8,290.77,4.96109,0.15,290.71,7.75109
2010-06-12 09:00:00+02:00,99769.3,290.52,4.8407,0.15,290.47,7.6507
2010-06-12 10:00:00+02:00,99755.4,290.45,4.6921,0.15,290.38,7.2921
2010-06-12 11:00:00+02:00,99745.7,290.66,4.59129,0.15,290.63,7.26129
2010-06-12 12:00:00+02:00,99764.6,290.18,4.30742,0.15,290.14,6.68742
2010-06-12 13:00:00+02:00,99793.9,290.09,4.38126,0.15,290.05,7.09126
2010-06-12 14:00:00+02:00,99821.9,289.76,4.52362,0.15,289.72,7.37362
2010-06-12 15:00:00+02:00,99858,289.41,4.69467,0.15,289.38,7.56467
2010-06-12 16:00:00+02:00,99869,289.15,4.67912,0.15,289.12,7.30912
2010-06-12 17:00:00+02:00,99868.2,289.59,4.90352,0.15,289.52,7.87352
2010-06-12 18:00:00+02:00,99877.5,289.63,4.89337,0.15,289.56,7.58337
2010-06-12 19:00:00+02:00,99919.3,289.01,4.34041,0.15,288.95,7.14041
2010-06-12 20:00:00+02:00,99979.5,288.23,3.28942,0.15,288.17,5.96942
2010-06-12 21:00:00+02:00,100036,288.22,3.20187,0.15,288.17,5.66187
2010-06-12 22:00:00+02:00,100084,288.08,3.90512,0.15,288,6.47512
2010-06-12 23:00:00+02:00,100108,287.73,3.98682,0.15,287.7,6.25682
2010-06-13 00:00:00+02:00,100119,287.32,3.93182,0.15,287.24,6.62182
2010-06-13 01:00:00+02:00,100143,286.76,3.62528,0.15,286.68,5.84528
2010-06-13 02:00:00+02:00,100173,285.33,2.94114,0.15,285.27,5.53114
2010-06-13 03:00:00+02:00,100224,284.11,2.78846,0.15,284.06,5.85846
2010-06-13 04:00:00+02:00,100284,283.22,2.74072,0.15,283.18,5.14072
2010-06-13 05:00:00+02:00,100334,282.76,2.55606,0.15,282.69,5.40606
2010-06-13 06:00:00+02:00,100370,283.51,2.71792,0.15,283.47,5.64792
2010-06-13 07:00:00+02:00,100388,284.82,3.15741,0.15,284.77,5.32741
2010-06-13 08:00:00+02:00,100384,286.24,3.62138,0.15,286.18,6.15138
2010-06-13 09:00:00+02:00,100351,287.51,3.50401,0.15,287.44,5.79401
2010-06-13 10:00:00+02:00,100326,288.46,3.57697,0.15,288.43,5.87697
2010-06-13 11:00:00+02:00,100315,287.78,3.62206,0.15,287.74,6.42206
2010-06-13 12:00:00+02:00,100292,287.93,3.58618,0.15,287.85,6.59618
2010-06-13 13:00:00+02:00,100267,287.96,3.3813,0.15,287.9,6.0513
2010-06-13 14:00:00+02:00,100251,287.92,3.04397,0.15,287.89,5.31397
2010-06-13 15:00:00+02:00,100251,287.77,2.63743,0.15,287.71,5.29743
2010-06-13 16:00:00+02:00,100236,287.52,2.32973,0.15,287.49,4.66973
2010-06-13 17:00:00+02:00,100234,287.28,1.92931,0.15,287.26,4.65931
2010-06-13 18:00:00+02:00,100225,286.92,1.79551,0.15,286.85,3.97551
2010-06-13 19:00:00+02:00,100212,286.62,2.37954,0.15,286.57,4.96954
2010-06-13 20:00:00+02:00,100229,285.97,2.6868,0.15,285.93,4.9868
2010-06-13 21:00:00+02:00,100244,284.71,2.50072,0.15,284.69,5.40072
2010-06-13 22:00:00+02:00,100256,283.92,2.18455,0.15,283.86,4.50455
2010-06-13 23:00:00+02:00,100251,283.45,2.03669,0.15,283.4,4.82669
2010-06-14 00:00:00+02:00,100237,283.05,2.19322,0.15,282.97,4.91322
2010-06-14 01:00:00+02:00,100242,282.77,2.24021,0.15,282.72,5.11021
2010-06-14 02:00:00+02:00,100250,282.53,2.32856,0.15,282.5,4.76856
2010-06-14 03:00:00+02:00,100279,282.35,2.31263,0.15,282.3,4.57263
2010-06-14 04:00:00+02:00,100307,282.12,2.27217,0.15,282.05,4.45217
2010-06-14 05:00:00+02:00,100335,282.24,2.17692,0.15,282.16,5.05692
2010-06-14 06:00:00+02:00,100354,283.19,2.37853,0.15,283.13,4.77853
2010-06-14 07:00:00+02:00,100372,284.41,2.94994,0.15,284.33,5.67994
2010-06-14 08:00:00+02:00,100381,285.68,3.13523,0.15,285.6,6.10523
2010-06-14 09:00:00+02:00,100375,287.03,3.3082,0.15,287,6.1582
2010-06-14 10:00:00+02:00,100369,288.36,3.12655,0.15,288.33,5.78655
2010-06-14 11:00:00+02:00,100364,289.2,2.87661,0.15,289.16,5.10661
2010-06-14 12:00:00+02:00,100372,289.7,2.62084,0.15,289.67,5.17084
2010-06-14 13:00:00+02:00,100398,288.88,2.41784,0.15,288.83,4.86784
2010-06-14 14:00:00+02:00,100410,288.83,2.74599,0.15,288.77,5.00599
2010-06-14 15:00:00+02:00,100437,289.41,2.86015,0.15,289.34,5.81015
2010-06-14 16:00:00+02:00,100456,290.33,2.55072,0.15,290.28,5.16072
2010-06-14 17:00:00+02:00,100489,290.29,2.37465,0.15,290.21,4.80465
2010-06-14 18:00:00+02:00,100519,289.73,2.41414,0.15,289.69,5.01414
2010-06-14 19:00:00+02:00,100574,289.05,2.25855,0.15,289.01,4.72855
2010-06-14 20:00:00+02:00,100627,287.67,1.68891,0.15,287.62,4.65891
2010-06-14 21:00:00+02:00,100668,286.34,1.57743,0.15,286.29,4.30743
2010-06-14 22:00:00+02:00,100708,285.43,1.42024,0.15,285.36,4.42024
2010-06-14 23:00:00+02:00,100733,284.72,1.29401,0.15,284.66,3.46401
2010-06-15 00:00:00+02:00,100759,284.14,1.22887,0.15,284.09,3.54887
2010-06-15 01:00:00+02:00,100794,283.83,0.942042,0.15,283.76,3.992042
2010-06-15 02:00:00+02:00,100793,283.45,1.15892,0.15,283.42,3.77892
2010-06-15 03:00:00+02:00,100817,283.27,0.992916,0.15,283.2,3.472916
2010-06-15 04:00:00+02:00,100847,283.24,0.976321,0.15,283.17,3.776321
2010-06-15 05:00:00+02:00,100896,283.22,1.14181,0.15,283.15,3.94181
2010-06-15 06:00:00+02:00,100898,283.8,1.52765,0.15,283.77,4.65765
2010-06-15 07:00:00+02:00,100893,285.47,1.68863,0.15,285.42,4.06863
2010-06-15 08:00:00+02:00,100889,287.4,2.00563,0.15,287.36,4.52563
2010-06-15 09:00:00+02:00,100863,289.3,2.09788,0.15,289.25,4.52788
2010-06-15 10:00:00+02:00,100821,291.02,1.96123,0.15,291,4.46123
2010-06-15 11:00:00+02:00,100805,292.58,1.69184,0.15,292.55,4.26184
2010-06-15 12:00:00+02:00,100742,293.46,2.19536,0.15,293.42,4.36536
2010-06-15 13:00:00+02:00,100706,293.91,2.57161,0.15,293.85,5.33161
2010-06-15 14:00:00+02:00,100669,293.41,3.46006,0.15,293.33,5.62006
2010-06-15 15:00:00+02:00,100654,293.52,4.21326,0.15,293.49,7.22326
2010-06-15 16:00:00+02:00,100688,293.31,4.82801,0.15,293.23,7.29801
2010-06-15 17:00:00+02:00,100732,292.44,5.02337,0.15,292.41,7.70337
2010-06-15 18:00:00+02:00,100769,291.27,5.35656,0.15,291.23,8.45656
2010-06-15 19:00:00+02:00,100818,290.07,5.34519,0.15,290.05,8.22519
2010-06-15 20:00:00+02:00,100906,288.47,4.44516,0.15,288.4,7.43516
2010-06-15 21:00:00+02:00,100952,286.88,3.69277,0.15,286.79,5.90277
2010-06-15 22:00:00+02:00,100972,285.67,3.12591,0.15,285.6,5.81591
2010-06-15 23:00:00+02:00,100968,284.67,2.79406,0.15,284.64,5.25406
2010-06-16 00:00:00+02:00,100966,283.86,2.66715,0.15,283.78,5.17715
2010-06-16 01:00:00+02:00,100985,283.18,2.44134,0.15,283.16,4.59134
2010-06-16 02:00:00+02:00,101002,282.54,2.43767,0.15,282.48,5.22767
2010-06-16 03:00:00+02:00,101010,281.98,2.69944,0.15,281.94,5.03944
2010-06-16 04:00:00+02:00,101020,281.45,2.77088,0.15,281.4,5.52088
2010-06-16 05:00:00+02:00,101063,281.31,2.64475,0.15,281.26,5.28475
2010-06-16 06:00:00+02:00,101088,282.28,2.66086,0.15,282.25,5.03086
2010-06-16 07:00:00+02:00,101066,284.19,3.77879,0.15,284.11,6.70879
2010-06-16 08:00:00+02:00,101017,286.17,4.78979,0.15,286.14,7.32979
2010-06-16 09:00:00+02:00,100972,287.98,5.03655,0.15,287.94,7.88655
2010-06-16 10:00:00+02:00,100925,289.55,5.71917,0.15,289.48,7.97917
2010-06-16 11:00:00+02:00,100868,290.92,6.37626,0.15,290.84,8.57626
2010-06-16 12:00:00+02:00,100824,292.09,6.60323,0.15,292.06,9.10323
2010-06-16 13:00:00+02:00,100783,292.99,6.94894,0.15,292.92,9.19894
2010-06-16 14:00:00+02:00,100738,293.63,6.81762,0.15,293.59,9.25762
2010-06-16 15:00:00+02:00,100710,294,6.61385,0.15,293.95,9.50385
2010-06-16 16:00:00+02:00,100682,293.99,6.5335,0.15,293.95,9.0835
2010-06-16 17:00:00+02:00,100674,293.55,6.44315,0.15,293.5,9.24315
2010-06-16 18:00:00+02:00,100678,292.62,5.65825,0.15,292.56,7.97825
2010-06-16 19:00:00+02:00,100704,291.33,4.46574,0.15,291.28,7.05574
2010-06-16 20:00:00+02:00,100746,289.81,3.90802,0.15,289.78,6.32802
2010-06-16 21:00:00+02:00,100777,288.43,3.77579,0.15,288.38,6.11579
2010-06-16 22:00:00+02:00,100774,287.38,3.66055,0.15,287.32,6.11055
2010-06-16 23:00:00+02:00,100755,286.45,3.57282,0.15,286.37,6.32282
2010-06-17 00:00:00+02:00,100751,285.58,3.42615,0.15,285.52,6.31615
2010-06-17 01:00:00+02:00,100758,284.78,3.27824,0.15,284.7,5.67824
2010-06-17 02:00:00+02:00,100757,284.06,3.21934,0.15,283.99,5.70934
2010-06-17 03:00:00+02:00,100744,283.44,3.21244,0.15,283.39,5.95244
2010-06-17 04:00:00+02:00,100756,282.87,3.23812,0.15,282.79,5.71812
2010-06-17 05:00:00+02:00,100777,282.62,3.07085,0.15,282.55,6.11085
2010-06-17 06:00:00+02:00,100781,283.56,3.1495,0.15,283.5,6.2095
2010-06-17 07:00:00+02:00,100764,285.52,3.71112,0.15,285.46,6.57112
2010-06-17 08:00:00+02:00,100748,287.69,4.74802,0.15,287.62,7.79802
2010-06-17 09:00:00+02:00,100725,289.88,5.14128,0.15,289.84,7.85128
2010-06-17 10:00:00+02:00,100669,291.78,6.15298,0.15,291.75,9.21298
2010-06-17 11:00:00+02:00,100597,293.2,6.71881,0.15,293.16,9.36881
2010-06-17 12:00:00+02:00,100538,294.22,6.88129,0.15,294.15,9.09129
2010-06-17 13:00:00+02:00,100475,294.99,6.8407,0.15,294.95,9.1207
2010-06-17 14:00:00+02:00,100406,295.45,6.70397,0.15,295.41,9.13397
2010-06-17 15:00:00+02:00,100340,295.61,6.57955,0.15,295.53,9.19955
2010-06-17 16:00:00+02:00,100285,295.47,6.40546,0.15,295.41,9.40546
2010-06-17 17:00:00+02:00,100253,295.04,6.08675,0.15,294.96,8.64675
2010-06-17 18:00:00+02:00,100238,294.2,5.12835,0.15,294.13,7.80835
2010-06-17 19:00:00+02:00,100236,292.89,3.91944,0.15,292.83,6.27944
2010-06-17 20:00:00+02:00,100250,291.35,3.69011,0.15,291.28,6.37011
2010-06-17 21:00:00+02:00,100253,289.99,3.64815,0.15,289.95,6.62815
2010-06-17 22:00:00+02:00,100242,288.98,3.46316,0.15,288.95,6.57316
2010-06-17 23:00:00+02:00,100210,288.16,3.19289,0.15,288.13,6.28289
2010-06-18 00:00:00+02:00,100178,287.41,2.97598,0.15,287.35,5.61598
2010-06-18 01:00:00+02:00,100153,286.8,2.75641,0.15,286.73,5.04641
2010-06-18 02:00:00+02:00,100120,286.23,2.61289,0.15,286.17,5.15289
2010-06-18 03:00:00+02:00,100089,285.68,2.2937,0.15,285.61,5.2137
2010-06-18 04:00:00+02:00,100072,285.19,1.96145,0.15,285.15,4.45145
2010-06-18 05:00:00+02:00,100064,285.06,1.74744,0.15,285.03,4.59744
2010-06-18 06:00:00+02:00,100043,285.92,1.81482,0.15,285.85,4.33482
2010-06-18 07:00:00+02:00,100010,287.61,2.39215,0.15,287.58,4.63215
2010-06-18 08:00:00+02:00,99960.4,289.46,3.12824,0.15,289.43,6.24824
2010-06-18 09:00:00+02:00,99883.4,291.35,3.61328,0.15,291.29,6.49328
2010-06-18 10:00:00+02:00,99797,293.07,3.84304,0.15,293.02,6.68304
2010-06-18 11:00:00+02:00,99697.3,294.38,4.06081,0.15,294.35,6.52081
2010-06-18 12:00:00+02:00,99620.6,295.27,4.47923,0.15,295.23,7.24923
2010-06-18 13:00:00+02:00,99552.5,295.68,5.08669,0.15,295.63,7.84669
2010-06-18 14:00:00+02:00,99483.4,295.75,5.24172,0.15,295.67,7.41172
2010-06-18 15:00:00+02:00,99434.9,295.71,5.40353,0.15,295.68,8.08353
2010-06-18 16:00:00+02:00,99406.3,295.52,5.92149,0.15,295.45,8.24149
2010-06-18 17:00:00+02:00,99408.3,294.56,6.86221,0.15,294.54,9.96221
2010-06-18 18:00:00+02:00,99454.4,292.27,7.19094,0.15,292.22,9.37094
2010-06-18 19:00:00+02:00,99474.7,290.97,5.92033,0.15,290.91,8.31033
2010-06-18 20:00:00+02:00,99490.3,290.48,5.06599,0.15,290.44,7.29599
2010-06-18 21:00:00+02:00,99488.6,290.03,4.88048,0.15,289.96,7.36048
2010-06-18 22:00:00+02:00,99488,289.46,5.20705,0.15,289.41,8.07705
2010-06-18 23:00:00+02:00,99456.5,288.87,5.35064,0.15,288.79,8.44064
2010-06-19 00:00:00+02:00,99426.5,288.25,5.341,0.15,288.19,8.251
2010-06-19 01:00:00+02:00,99432.9,287.08,5.64172,0.15,287.04,8.04172
2010-06-19 02:00:00+02:00,99449.5,285.71,5.58984,0.15,285.65,7.88984
2010-06-19 03:00:00+02:00,99463.2,284.63,5.25908,0.15,284.57,7.70908
2010-06-19 04:00:00+02:00,99463.7,284.06,4.91825,0.15,284,7.15825
2010-06-19 05:00:00+02:00,99460.3,284,5.18399,0.15,283.92,7.45399
2010-06-19 06:00:00+02:00,99443.5,283.81,5.44111,0.15,283.74,7.84111
2010-06-19 07:00:00+02:00,99415,283.35,5.23976,0.15,283.3,7.98976
2010-06-19 08:00:00+02:00,99373.9,283.28,5.30335,0.15,283.23,7.72335
2010-06-19 09:00:00+02:00,99330.2,283.6,5.17168,0.15,283.56,7.97168
2010-06-19 10:00:00+02:00,99282.3,285.09,4.69804,0.15,285.07,7.21804
2010-06-19 11:00:00+02:00,99231.1,287.38,4.70389,0.15,287.3,7.48389
2010-06-19 12:00:00+02:00,99173.2,288.78,5.00876,0.15,288.73,7.50876
2010-06-19 13:00:00+02:00,99115.8,289.5,5.26949,0.15,289.43,8.17949
2010-06-19 14:00:00+02:00,99069.8,289.98,5.5928,0.15,289.91,8.4828
2010-06-19 15:00:00+02:00,99075.3,289.91,5.92234,0.15,289.84,8.40234
2010-06-19 16:00:00+02:00,99073.7,289.8,6.15295,0.15,289.76,8.80295
2010-06-19 17:00:00+02:00,99090.1,289.36,6.21705,0.15,289.31,8.79705
2010-06-19 18:00:00+02:00,99131,288.75,6.01993,0.15,288.68,8.81993
2010-06-19 19:00:00+02:00,99178.2,288.09,5.54114,0.15,288.02,7.81114
2010-06-19 20:00:00+02:00,99248.8,287.3,4.63358,0.15,287.23,6.82358
2010-06-19 21:00:00+02:00,99309.1,286.44,3.37617,0.15,286.38,6.21617
2010-06-19 22:00:00+02:00,99347.8,285.74,2.92654,0.15,285.72,5.74654
2010-06-19 23:00:00+02:00,99362.7,285.13,2.9513,0.15,285.08,5.3213
2010-06-20 00:00:00+02:00,99379.3,284.3,2.91271,0.15,284.23,5.70271
2010-06-20 01:00:00+02:00,99428,283.51,2.6894,0.15,283.45,5.5594
2010-06-20 02:00:00+02:00,99492.5,283.1,2.53272,0.15,283.07,5.16272
2010-06-20 03:00:00+02:00,99551.4,283.03,2.612,0.15,283,5.492
2010-06-20 04:00:00+02:00,99610,283.33,2.89154,0.15,283.29,5.09154
2010-06-20 05:00:00+02:00,99676,283.43,3.34295,0.15,283.38,5.69295
2010-06-20 06:00:00+02:00,99730.8,283.75,4.01677,0.15,283.67,6.84677
2010-06-20 07:00:00+02:00,99770.5,284.31,4.23285,0.15,284.28,7.21285
2010-06-20 08:00:00+02:00,99791.7,285.26,3.84394,0.15,285.18,6.46394
2010-06-20 09:00:00+02:00,99780.5,286.48,3.3557,0.15,286.42,6.3557
2010-06-20 10:00:00+02:00,99795.7,287.28,3.24414,0.15,287.21,5.52414
2010-06-20 11:00:00+02:00,99815,287.55,3.63527,0.15,287.49,6.35527
2010-06-20 12:00:00+02:00,99824.7,288.49,3.58942,0.15,288.45,6.71942
2010-06-20 13:00:00+02:00,99831.2,288.47,3.46647,0.15,288.42,6.00647
2010-06-20 14:00:00+02:00,99834.2,289.23,3.34157,0.15,289.16,5.67157
2010-06-20 15:00:00+02:00,99840.9,290.18,3.31866,0.15,290.1,5.72866
2010-06-20 16:00:00+02:00,99849.4,290.09,3.3963,0.15,290.03,5.5863
2010-06-20 17:00:00+02:00,99878.8,289.58,3.36872,0.15,289.5,6.08872
2010-06-20 18:00:00+02:00,99916.2,289.04,3.12948,0.15,288.97,6.18948
2010-06-20 19:00:00+02:00,99958.5,288.43,2.58823,0.15,288.4,5.14823
2010-06-20 20:00:00+02:00,100003,287,1.6355,0.15,286.93,4.1155
2010-06-20 21:00:00+02:00,100035,285.98,1.09671,0.15,285.91,3.89671
2010-06-20 22:00:00+02:00,100059,285.34,1.1493,0.15,285.26,4.0493
2010-06-20 23:00:00+02:00,100062,284.84,1.65785,0.15,284.8,4.65785
2010-06-21 00:00:00+02:00,100076,284.57,2.27962,0.15,284.54,4.51962
2010-06-21 01:00:00+02:00,100107,284.27,2.88784,0.15,284.2,5.44784
2010-06-21 02:00:00+02:00,100158,283.59,3.24195,0.15,283.57,6.37195
2010-06-21 03:00:00+02:00,100218,282.82,3.26635,0.15,282.74,5.55635
2010-06-21 04:00:00+02:00,100274,282.15,2.98032,0.15,282.1,5.23032
2010-06-21 05:00:00+02:00,100333,281.93,2.55342,0.15,281.91,5.36342
2010-06-21 06:00:00+02:00,100368,282.89,2.54582,0.15,282.84,5.07582
2010-06-21 07:00:00+02:00,100381,284.59,3.34257,0.15,284.55,6.24257
2010-06-21 08:00:00+02:00,100378,286.06,4.46347,0.15,286,6.99347
2010-06-21 09:00:00+02:00,100377,286.84,5.34663,0.15,286.79,8.37663
2010-06-21 10:00:00+02:00,100365,287.95,5.68728,0.15,287.91,8.32728
2010-06-21 11:00:00+02:00,100376,286.96,5.59565,0.15,286.94,8.19565
2010-06-21 12:00:00+02:00,100391,286.64,5.1816,0.15,286.56,7.4116
2010-06-21 13:00:00+02:00,100377,288.06,5.02976,0.15,288.02,7.34976
2010-06-21 14:00:00+02:00,100355,289.76,5.11912,0.15,289.72,7.54912
2010-06-21 15:00:00+02:00,100354,290.31,5.07673,0.15,290.23,7.79673
2010-06-21 16:00:00+02:00,100360,290.45,4.95351,0.15,290.38,7.12351
2010-06-21 17:00:00+02:00,100380,290.43,4.74633,0.15,290.35,7.32633
2010-06-21 18:00:00+02:00,100408,290.04,4.39183,0.15,290,6.69183
2010-06-21 19:00:00+02:00,100443,289.5,3.64572,0.15,289.46,5.80572
2010-06-21 20:00:00+02:00,100490,288.67,3.1363,0.15,288.63,6.1163
2010-06-21 21:00:00+02:00,100537,288,2.59918,0.15,287.96,5.08918
2010-06-21 22:00:00+02:00,100578,287.11,2.35443,0.15,287.08,4.79443
2010-06-21 23:00:00+02:00,100594,286.51,2.20131,0.15,286.49,5.24131
2010-06-22 00:00:00+02:00,100617,286.16,2.2551,0.15,286.12,5.3251
2010-06-22 01:00:00+02:00,100651,285.84,2.2926,0.15,285.76,4.6426
2010-06-22 02:00:00+02:00,100687,285,2.29106,0.15,284.96,4.75106
2010-06-22 03:00:00+02:00,100732,284.44,2.17234,0.15,284.42,4.58234
2010-06-22 04:00:00+02:00,100774,284.5,1.88011,0.15,284.44,4.90011
2010-06-22 05:00:00+02:00,100830,284.67,1.86093,0.15,284.63,4.08093
2010-06-22 06:00:00+02:00,100871,285.32,2.16324,0.15,285.28,4.42324
2010-06-22 07:00:00+02:00,100902,286.1,2.71864,0.15,286.04,5.83864
2010-06-22 08:00:00+02:00,100926,286.6,3.43813,0.15,286.57,6.07813
2010-06-22 09:00:00+02:00,100931,286.97,3.66261,0.15,286.93,5.91261
2010-06-22 10:00:00+02:00,100930,287.27,3.62868,0.15,287.22,5.89868
2010-06-22 11:00:00+02:00,100919,287.82,3.74431,0.15,287.77,6.50431
2010-06-22 12:00:00+02:00,100905,288.48,3.87423,0.15,288.44,6.79423
2010-06-22 13:00:00+02:00,100883,289.41,4.06866,0.15,289.33,6.73866
2010-06-22 14:00:00+02:00,100850,291.15,4.34407,0.15,291.08,6.85407
2010-06-22 15:00:00+02:00,100827,291.77,4.48978,0.15,291.74,6.78978
2010-06-22 16:00:00+02:00,100807,291.86,4.3737,0.15,291.81,6.9237
2010-06-22 17:00:00+02:00,100814,291.64,4.07297,0.15,291.61,7.08297
2010-06-22 18:00:00+02:00,100834,291.09,3.58655,0.15,291.06,6.34655
2010-06-22 19:00:00+02:00,100866,290.39,2.7377,0.15,290.34,5.3877
2010-06-22 20:00:00+02:00,100913,288.96,2.11323,0.15,288.92,4.30323
2010-06-22 21:00:00+02:00,100943,287.66,1.97183,0.15,287.62,5.03183
2010-06-22 22:00:00+02:00,100965,286.92,1.52263,0.15,286.89,3.74263
2010-06-22 23:00:00+02:00,100970,286.72,1.11972,0.15,286.68,3.34972
2010-06-23 00:00:00+02:00,100976,286.59,0.810363,0.15,286.55,3.300363
2010-06-23 01:00:00+02:00,100981,286.52,0.724927,0.15,286.46,3.104927
2010-06-23 02:00:00+02:00,100976,286.46,0.797914,0.15,286.42,3.047914
2010-06-23 03:00:00+02:00,100976,286.18,1.15545,0.15,286.12,3.48545
2010-06-23 04:00:00+02:00,100993,285.63,1.61902,0.15,285.56,4.34902
2010-06-23 05:00:00+02:00,101017,284.95,1.88268,0.15,284.89,4.43268
2010-06-23 06:00:00+02:00,101036,285.1,1.97917,0.15,285.04,4.20917
2010-06-23 07:00:00+02:00,101044,286.2,2.46042,0.15,286.18,5.12042
2010-06-23 08:00:00+02:00,101052,287.71,2.54875,0.15,287.66,5.30875
2010-06-23 09:00:00+02:00,101038,289.35,2.49513,0.15,289.28,5.04513
2010-06-23 10:00:00+02:00,101004,290.85,2.22622,0.15,290.83,5.15622
2010-06-23 11:00:00+02:00,100965,292.19,2.45071,0.15,292.16,5.08071
2010-06-23 12:00:00+02:00,100924,292.83,3.05506,0.15,292.8,5.68506
2010-06-23 13:00:00+02:00,100883,293.62,3.4013,0.15,293.58,6.4613
2010-06-23 14:00:00+02:00,100837,294.09,3.24615,0.15,294.02,5.85615
2010-06-23 15:00:00+02:00,100808,294.32,3.30352,0.15,294.28,6.44352
2010-06-23 16:00:00+02:00,100796,294.25,3.25878,0.15,294.19,5.41878
2010-06-23 17:00:00+02:00,100776,293.84,3.1753,0.15,293.79,5.9153
2010-06-23 18:00:00+02:00,100763,293.15,2.92312,0.15,293.08,5.68312
2010-06-23 19:00:00+02:00,100762,292.2,1.99531,0.15,292.12,4.93531
2010-06-23 20:00:00+02:00,100769,290.72,1.74788,0.15,290.67,4.00788
2010-06-23 21:00:00+02:00,100775,289.44,1.43676,0.15,289.39,4.57676
2010-06-23 22:00:00+02:00,100754,288.54,1.07855,0.15,288.51,4.18855
2010-06-23 23:00:00+02:00,100733,288.08,0.789783,0.15,288.01,3.469783
2010-06-24 00:00:00+02:00,100724,287.85,0.633043,0.15,287.78,3.643043
2010-06-24 01:00:00+02:00,100722,287.54,0.657987,0.15,287.5,3.387987
2010-06-24 02:00:00+02:00,100723,287.12,0.772103,0.15,287.09,2.952103
2010-06-24 03:00:00+02:00,100725,286.69,1.08851,0.15,286.66,4.14851
2010-06-24 04:00:00+02:00,100752,285.62,1.43228,0.15,285.56,4.07228
2010-06-24 05:00:00+02:00,100775,285.18,1.60174,0.15,285.14,3.86174
2010-06-24 06:00:00+02:00,100780,285.54,1.51033,0.15,285.5,3.65033
2010-06-24 07:00:00+02:00,100771,287.29,1.6337,0.15,287.22,4.6237
2010-06-24 08:00:00+02:00,100751,289.23,2.02884,0.15,289.15,4.53884
2010-06-24 09:00:00+02:00,100728,291.13,2.15218,0.15,291.07,4.40218
2010-06-24 10:00:00+02:00,100700,292.84,2.30425,0.15,292.78,4.48425
2010-06-24 11:00:00+02:00,100662,293.87,2.71691,0.15,293.81,5.82691
2010-06-24 12:00:00+02:00,100622,294.85,3.11883,0.15,294.81,5.78883
2010-06-24 13:00:00+02:00,100590,295.52,3.43133,0.15,295.49,5.70133
2010-06-24 14:00:00+02:00,100567,295.88,3.57541,0.15,295.81,6.19541
2010-06-24 15:00:00+02:00,100551,296.09,3.51636,0.15,296.02,5.80636
2010-06-24 16:00:00+02:00,100532,295.7,3.42622,0.15,295.67,6.10622
2010-06-24 17:00:00+02:00,100521,295.42,3.32533,0.15,295.35,5.73533
2010-06-24 18:00:00+02:00,100514,294.76,3.24322,0.15,294.68,6.03322
2010-06-24 19:00:00+02:00,100516,293.86,2.77376,0.15,293.82,4.94376
2010-06-24 20:00:00+02:00,100524,293.01,3.22298,0.15,292.99,5.54298
2010-06-24 21:00:00+02:00,100530,291.84,3.28327,0.15,291.77,5.53327
2010-06-24 22:00:00+02:00,100534,290.68,2.81426,0.15,290.63,4.98426
2010-06-24 23:00:00+02:00,100524,289.56,2.28968,0.15,289.5,4.63968
2010-06-25 00:00:00+02:00,100516,288.66,1.91888,0.15,288.62,4.77888
2010-06-25 01:00:00+02:00,100517,287.89,1.81018,0.15,287.86,4.60018
2010-06-25 02:00:00+02:00,100533,287.23,1.82015,0.15,287.18,3.97015
2010-06-25 03:00:00+02:00,100556,286.71,1.7418,0.15,286.65,4.7218
2010-06-25 04:00:00+02:00,100572,286.34,1.48717,0.15,286.27,4.26717
2010-06-25 05:00:00+02:00,100577,286.3,1.18403,0.15,286.24,4.30403
2010-06-25 06:00:00+02:00,100566,287.19,0.858317,0.15,287.14,3.378317
2010-06-25 07:00:00+02:00,100548,288.82,0.721248,0.15,288.76,3.361248
2010-06-25 08:00:00+02:00,100529,290.64,0.82099,0.15,290.57,3.52099
2010-06-25 09:00:00+02:00,100518,292.23,1.17653,0.15,292.17,3.73653
2010-06-25 10:00:00+02:00,100504,293.43,1.65704,0.15,293.37,4.21704
2010-06-25 11:00:00+02:00,100476,294.5,1.96779,0.15,294.45,4.16779
2010-06-25 12:00:00+02:00,100461,294.87,2.24784,0.15,294.84,4.93784
2010-06-25 13:00:00+02:00,100444,295.44,2.30721,0.15,295.36,4.86721
2010-06-25 14:00:00+02:00,100422,295.56,2.43252,0.15,295.52,5.48252
2010-06-25 15:00:00+02:00,100412,295.38,2.37281,0.15,295.3,5.44281
2010-06-25 16:00:00+02:00,100397,295.16,2.04296,0.15,295.1,4.72296
2010-06-25 17:00:00+02:00,100402,295.3,2.24441,0.15,295.22,5.33441
2010-06-25 18:00:00+02:00,100410,294.77,2.6973,0.15,294.71,5.7273
2010-06-25 19:00:00+02:00,100424,293.99,2.24851,0.15,293.96,4.44851
2010-06-25 20:00:00+02:00,100457,292.78,2.12278,0.15,292.75,4.33278
2010-06-25 21:00:00+02:00,100491,291.54,1.85313,0.15,291.49,4.36313
2010-06-25 22:00:00+02:00,100518,290.45,1.8008,0.15,290.38,4.1508
2010-06-25 23:00:00+02:00,100531,289.45,1.93913,0.15,289.41,4.69913
2010-06-26 00:00:00+02:00,100548,288.53,2.01672,0.15,288.49,4.80672
2010-06-26 01:00:00+02:00,100574,287.7,1.94323,0.15,287.63,4.94323
2010-06-26 02:00:00+02:00,100606,286.99,1.9169,0.15,286.93,4.7069
2010-06-26 03:00:00+02:00,100634,286.33,1.97221,0.15,286.29,4.94221
2010-06-26 04:00:00+02:00,100675,285.71,1.97979,0.15,285.65,5.09979
2010-06-26 05:00:00+02:00,100723,285.41,1.92874,0.15,285.33,4.75874
2010-06-26 06:00:00+02:00,100752,286.11,1.97313,0.15,286.04,4.15313
2010-06-26 07:00:00+02:00,100764,287.67,2.47126,0.15,287.59,5.30126
2010-06-26 08:00:00+02:00,100760,289.42,3.00987,0.15,289.39,5.47987
2010-06-26 09:00:00+02:00,100749,291.12,3.34586,0.15,291.08,5.53586
2010-06-26 10:00:00+02:00,100718,292.59,3.61468,0.15,292.53,6.28468
2010-06-26 11:00:00+02:00,100679,293.84,4.31495,0.15,293.77,7.43495
2010-06-26 12:00:00+02:00,100643,294.46,5.25333,0.15,294.38,7.42333
2010-06-26 13:00:00+02:00,100612,294.97,5.42373,0.15,294.95,8.47373
2010-06-26 14:00:00+02:00,100583,295.24,5.2861,0.15,295.19,7.9061
2010-06-26 15:00:00+02:00,100559,295.34,4.99001,0.15,295.27,7.72001
2010-06-26 16:00:00+02:00,100550,294.96,4.70778,0.15,294.89,7.16778
2010-06-26 17:00:00+02:00,100566,294.37,4.39535,0.15,294.34,7.43535
2010-06-26 18:00:00+02:00,100600,293.5,3.98993,0.15,293.46,6.77993
2010-06-26 19:00:00+02:00,100637,292.37,3.29574,0.15,292.29,6.31574
2010-06-26 20:00:00+02:00,100678,290.71,2.87863,0.15,290.68,5.32863
2010-06-26 21:00:00+02:00,100733,289.1,3.18399,0.15,289.03,5.88399
2010-06-26 22:00:00+02:00,100784,287.84,3.09748,0.15,287.77,6.03748
2010-06-26 23:00:00+02:00,100812,286.73,2.67031,0.15,286.66,5.67031
2010-06-27 00:00:00+02:00,100844,285.84,2.27217,0.15,285.77,4.92217
2010-06-27 01:00:00+02:00,100883,285.19,1.9121,0.15,285.14,4.7321
2010-06-27 02:00:00+02:00,100919,284.67,1.59349,0.15,284.6,4.65349
2010-06-27 03:00:00+02:00,100958,284.22,1.37556,0.15,284.14,4.10556
2010-06-27 04:00:00+02:00,100998,283.82,1.26937,0.15,283.74,3.45937
2010-06-27 05:00:00+02:00,101039,283.7,1.23474,0.15,283.64,3.50474
2010-06-27 06:00:00+02:00,101060,284.53,1.25943,0.15,284.49,3.59943
2010-06-27 07:00:00+02:00,101071,286.25,1.55639,0.15,286.22,4.39639
2010-06-27 08:00:00+02:00,101083,288.27,2.0028,0.15,288.22,5.1428
2010-06-27 09:00:00+02:00,101079,290.18,2.34381,0.15,290.11,5.34381
2010-06-27 10:00:00+02:00,101063,291.79,2.48833,0.15,291.74,5.15833
2010-06-27 11:00:00+02:00,101033,293.09,2.69567,0.15,293.07,5.80567
2010-06-27 12:00:00+02:00,101000,294.17,2.79962,0.15,294.1,5.47962
2010-06-27 13:00:00+02:00,100966,295.11,2.76717,0.15,295.08,5.47717
2010-06-27 14:00:00+02:00,100926,295.73,2.63229,0.15,295.66,5.43229
2010-06-27 15:00:00+02:00,100893,296,2.59192,0.15,295.92,5.61192
2010-06-27 16:00:00+02:00,100868,295.91,2.68623,0.15,295.85,5.44623
2010-06-27 17:00:00+02:00,100866,295.49,2.79011,0.15,295.44,5.11011
2010-06-27 18:00:00+02:00,100875,294.81,2.75466,0.15,294.74,5.75466
2010-06-27 19:00:00+02:00,100895,293.85,1.90483,0.15,293.79,4.69483
2010-06-27 20:00:00+02:00,100928,292.36,1.75596,0.15,292.3,3.97596
2010-06-27 21:00:00+02:00,100954,291.02,1.65244,0.15,290.99,4.12244
2010-06-27 22:00:00+02:00,100958,290.01,1.56073,0.15,289.96,3.94073
2010-06-27 23:00:00+02:00,100945,289.28,1.56036,0.15,289.24,4.11036
2010-06-28 00:00:00+02:00,100940,288.6,1.52724,0.15,288.56,3.88724
2010-06-28 01:00:00+02:00,100944,287.84,1.45824,0.15,287.77,4.49824
2010-06-28 02:00:00+02:00,100947,287.22,1.38222,0.15,287.19,3.80222
2010-06-28 03:00:00+02:00,100953,286.67,1.27917,0.15,286.63,3.95917
2010-06-28 04:00:00+02:00,100968,286.2,1.17925,0.15,286.15,3.77925
2010-06-28 05:00:00+02:00,100984,286.04,1.07117,0.15,285.96,3.28117
2010-06-28 06:00:00+02:00,100985,286.74,1.00363,0.15,286.7,3.53363
2010-06-28 07:00:00+02:00,100969,288.43,1.04494,0.15,288.39,4.15494
2010-06-28 08:00:00+02:00,100945,290.6,1.34978,0.15,290.55,4.24978
2010-06-28 09:00:00+02:00,100923,292.77,1.74656,0.15,292.69,4.19656
2010-06-28 10:00:00+02:00,100896,294.75,2.05084,0.15,294.72,4.75084
2010-06-28 11:00:00+02:00,100857,296.33,2.57624,0.15,296.29,5.52624
2010-06-28 12:00:00+02:00,100813,297.44,2.78575,0.15,297.39,5.37575
2010-06-28 13:00:00+02:00,100775,298.25,2.6817,0.15,298.2,5.5817
2010-06-28 14:00:00+02:00,100745,298.8,2.48574,0.15,298.75,5.13574
2010-06-28 15:00:00+02:00,100720,299,2.19065,0.15,298.92,4.77065
2010-06-28 16:00:00+02:00,100696,298.82,1.98629,0.15,298.79,4.74629
2010-06-28 17:00:00+02:00,100696,298.32,1.86527,0.15,298.24,4.03527
2010-06-28 18:00:00+02:00,100709,297.5,1.7805,0.15,297.42,4.3305
2010-06-28 19:00:00+02:00,100728,296.23,1.41363,0.15,296.21,3.71363
2010-06-28 20:00:00+02:00,100750,294.69,1.47921,0.15,294.66,4.22921
2010-06-28 21:00:00+02:00,100773,293.29,1.49126,0.15,293.22,3.69126
2010-06-28 22:00:00+02:00,100782,292.33,1.47369,0.15,292.26,3.64369
2010-06-28 23:00:00+02:00,100767,291.54,1.4866,0.15,291.48,3.8566
2010-06-29 00:00:00+02:00,100754,290.74,1.43416,0.15,290.7,3.82416
2010-06-29 01:00:00+02:00,100757,289.91,1.26534,0.15,289.84,4.30534
2010-06-29 02:00:00+02:00,100764,289.32,1.07087,0.15,289.28,4.10087
2010-06-29 03:00:00+02:00,100764,288.97,0.943925,0.15,288.9,3.413925
2010-06-29 04:00:00+02:00,100764,288.61,0.925624,0.15,288.59,3.285624
2010-06-29 05:00:00+02:00,100770,288.28,0.996486,0.15,288.22,3.256486
2010-06-29 06:00:00+02:00,100767,288.69,1.02827,0.15,288.66,3.90827
2010-06-29 07:00:00+02:00,100748,290.33,0.959657,0.15,290.28,3.549657
2010-06-29 08:00:00+02:00,100726,292.53,1.07262,0.15,292.48,3.23262
2010-06-29 09:00:00+02:00,100702,294.76,1.02471,0.15,294.72,3.18471
2010-06-29 10:00:00+02:00,100673,296.8,1.17093,0.15,296.73,4.30093
2010-06-29 11:00:00+02:00,100635,298.52,1.22311,0.15,298.44,3.84311
2010-06-29 12:00:00+02:00,100594,299.79,1.31676,0.15,299.76,3.54676
2010-06-29 13:00:00+02:00,100551,300.57,0.888457,0.15,300.49,3.408457
2010-06-29 14:00:00+02:00,100506,300.83,0.401953,0.15,300.8,2.991953
2010-06-29 15:00:00+02:00,100469,300.66,0.0233047,0.15,300.61,3.0133047
2010-06-29 16:00:00+02:00,100441,300.6,0.260913,0.15,300.52,3.100913
2010-06-29 17:00:00+02:00,100425,300.24,0.365106,0.15,300.2,2.505106
2010-06-29 18:00:00+02:00,100428,299.57,0.42581,0.15,299.49,3.22581
2010-06-29 19:00:00+02:00,100443,298.68,0.497669,0.15,298.63,2.777669
2010-06-29 20:00:00+02:00,100465,297.45,0.808113,0.15,297.39,3.718113
2010-06-29 21:00:00+02:00,100480,296.26,1.10256,0.15,296.21,3.40256
2010-06-29 22:00:00+02:00,100471,295.3,1.36168,0.15,295.25,4.09168
2010-06-29 23:00:00+02:00,100449,294.32,1.39599,0.15,294.24,3.91599
2010-06-30 00:00:00+02:00,100435,293.18,1.4919,0.15,293.14,3.8319
2010-06-30 01:00:00+02:00,100426,292.35,1.65028,0.15,292.31,4.79028
2010-06-30 02:00:00+02:00,100430,291.68,1.63808,0.15,291.6,4.31808
2010-06-30 03:00:00+02:00,100455,291.46,1.55121,0.15,291.42,4.50121
2010-06-30 04:00:00+02:00,100492,291.52,1.4442,0.15,291.48,3.6442
2010-06-30 05:00:00+02:00,100540,291.72,1.54409,0.15,291.65,4.26409
2010-06-30 06:00:00+02:00,100572,292.27,1.67625,0.15,292.24,3.84625
2010-06-30 07:00:00+02:00,100588,293.21,1.82396,0.15,293.15,4.27396
2010-06-30 08:00:00+02:00,100589,294.48,2.09559,0.15,294.42,4.71559
2010-06-30 09:00:00+02:00,100579,296.21,2.22737,0.15,296.16,5.28737
2010-06-30 10:00:00+02:00,100570,297.87,2.38175,0.15,297.83,5.17175
2010-06-30 11:00:00+02:00,100550,299.03,2.44766,0.15,298.97,5.28766
2010-06-30 12:00:00+02:00,100529,299.57,2.46197,0.15,299.55,4.64197
2010-06-30 13:00:00+02:00,100505,300.62,2.42664,0.15,300.58,4.95664
2010-06-30 14:00:00+02:00,100472,301.17,2.32169,0.15,301.15,4.61169
2010-06-30 15:00:00+02:00,100455,300.93,2.27319,0.15,300.88,4.47319
2010-06-30 16:00:00+02:00,100442,300.7,2.24468,0.15,300.64,4.79468
2010-06-30 17:00:00+02:00,100442,300.07,2.15193,0.15,300,4.43193
2010-06-30 18:00:00+02:00,100452,299.38,1.94342,0.15,299.34,4.63342
2010-06-30 19:00:00+02:00,100469,298.52,1.39767,0.15,298.45,4.04767
2010-06-30 20:00:00+02:00,100491,297.33,1.32826,0.15,297.26,3.98826
2010-06-30 21:00:00+02:00,100509,296.19,1.62639,0.15,296.14,3.76639
2010-06-30 22:00:00+02:00,100514,295.17,2.36149,0.15,295.12,4.86149
2010-06-30 23:00:00+02:00,100514,294.13,2.86784,0.15,294.06,5.21784
2010-07-01 00:00:00+02:00,100507,293.08,2.63354,0.15,293.01,4.78354
2010-07-01 01:00:00+02:00,100499,292.03,2.26377,0.15,291.99,4.41377
2010-07-01 02:00:00+02:00,100508,291.29,1.98034,0.15,291.25,4.48034
2010-07-01 03:00:00+02:00,100517,290.67,1.94215,0.15,290.62,4.87215
2010-07-01 04:00:00+02:00,100545,290.21,2.05305,0.15,290.14,4.37305
2010-07-01 05:00:00+02:00,100580,290,2.20801,0.15,289.94,5.29801
2010-07-01 06:00:00+02:00,100597,290.76,2.49277,0.15,290.71,4.79277
2010-07-01 07:00:00+02:00,100591,291.8,2.91907,0.15,291.71,5.43907
2010-07-01 08:00:00+02:00,100572,293.03,2.93607,0.15,293.01,6.01607
2010-07-01 09:00:00+02:00,100566,294.62,3.13537,0.15,294.58,5.98537
2010-07-01 10:00:00+02:00,100534,296.16,3.01978,0.15,296.12,5.34978
2010-07-01 11:00:00+02:00,100493,297.65,2.77291,0.15,297.61,4.91291
2010-07-01 12:00:00+02:00,100446,298.87,2.57167,0.15,298.84,5.00167
2010-07-01 13:00:00+02:00,100396,299.85,2.34067,0.15,299.8,4.70067
2010-07-01 14:00:00+02:00,100342,300.36,2.46588,0.15,300.29,4.91588
2010-07-01 15:00:00+02:00,100292,300.52,2.59887,0.15,300.44,5.50887
2010-07-01 16:00:00+02:00,100269,300.31,2.58214,0.15,300.24,4.86214
2010-07-01 17:00:00+02:00,100281,299.7,2.61703,0.15,299.68,5.71703
2010-07-01 18:00:00+02:00,100300,298.85,2.88158,0.15,298.8,5.49158
2010-07-01 19:00:00+02:00,100326,297.84,2.60809,0.15,297.77,4.92809
2010-07-01 20:00:00+02:00,100365,296.32,2.61876,0.15,296.27,5.09876
2010-07-01 21:00:00+02:00,100398,295.03,2.64788,0.15,294.97,5.40788
2010-07-01 22:00:00+02:00,100402,294.12,2.52476,0.15,294.08,4.91476
2010-07-01 23:00:00+02:00,100394,293.39,2.38435,0.15,293.36,5.27435
2010-07-02 00:00:00+02:00,100392,292.74,2.29021,0.15,292.7,5.20021
2010-07-02 01:00:00+02:00,100396,292.06,2.10058,0.15,292,5.05058
2010-07-02 02:00:00+02:00,100399,291.44,2.02648,0.15,291.37,4.42648
2010-07-02 03:00:00+02:00,100422,290.92,1.96798,0.15,290.89,4.38798
2010-07-02 04:00:00+02:00,100465,290.44,2.00413,0.15,290.42,4.95413
2010-07-02 05:00:00+02:00,100507,290.24,2.12675,0.15,290.21,4.88675
2010-07-02 06:00:00+02:00,100517,290.98,2.38774,0.15,290.9,5.02774
2010-07-02 07:00:00+02:00,100507,292.53,2.97169,0.15,292.46,5.94169
2010-07-02 08:00:00+02:00,100484,294.45,3.46068,0.15,294.39,6.23068
2010-07-02 09:00:00+02:00,100442,296.53,3.65804,0.15,296.5,6.65804
2010-07-02 10:00:00+02:00,100405,298.55,3.77436,0.15,298.51,6.52436
2010-07-02 11:00:00+02:00,100366,300.26,4.12063,0.15,300.23,7.08063
2010-07-02 12:00:00+02:00,100332,301.51,4.34704,0.15,301.45,7.28704
2010-07-02 13:00:00+02:00,100299,302.38,4.46869,0.15,302.32,7.38869
2010-07-02 14:00:00+02:00,100274,302.87,4.61411,0.15,302.83,6.94411
2010-07-02 15:00:00+02:00,100254,303.02,4.51351,0.15,302.95,7.39351
2010-07-02 16:00:00+02:00,100236,302.77,4.54156,0.15,302.74,7.17156
2010-07-02 17:00:00+02:00,100233,302.2,4.47729,0.15,302.15,6.99729
2010-07-02 18:00:00+02:00,100248,301.22,4.20282,0.15,301.14,7.08282
2010-07-02 19:00:00+02:00,100281,299.67,3.45933,0.15,299.63,6.37933
2010-07-02 20:00:00+02:00,100316,298.07,3.64625,0.15,297.99,6.39625
2010-07-02 21:00:00+02:00,100347,296.61,3.68883,0.15,296.55,5.87883
2010-07-02 22:00:00+02:00,100377,295.44,3.42792,0.15,295.41,6.11792
2010-07-02 23:00:00+02:00,100396,294.39,3.16922,0.15,294.33,6.05922
2010-07-03 00:00:00+02:00,100413,293.55,3.05963,0.15,293.49,5.19963
2010-07-03 01:00:00+02:00,100431,292.87,2.96517,0.15,292.81,5.12517
2010-07-03 02:00:00+02:00,100456,292.14,2.64159,0.15,292.09,5.71159
2010-07-03 03:00:00+02:00,100474,291.59,2.4238,0.15,291.56,4.9138
2010-07-03 04:00:00+02:00,100490,291.07,2.37767,0.15,291.04,5.16767
2010-07-03 05:00:00+02:00,100516,290.72,2.46824,0.15,290.66,4.78824
2010-07-03 06:00:00+02:00,100528,291.19,2.56536,0.15,291.15,4.80536
2010-07-03 07:00:00+02:00,100530,292.67,2.72189,0.15,292.62,5.27189
2010-07-03 08:00:00+02:00,100525,294.63,3.15553,0.15,294.6,6.28553
2010-07-03 09:00:00+02:00,100503,296.9,3.13369,0.15,296.87,5.63369
2010-07-03 10:00:00+02:00,100476,299.08,3.5542,0.15,299.02,6.3942
2010-07-03 11:00:00+02:00,100437,300.75,4.07956,0.15,300.71,7.01956
2010-07-03 12:00:00+02:00,100404,301.91,4.37662,0.15,301.86,7.49662
2010-07-03 13:00:00+02:00,100378,302.68,4.21857,0.15,302.62,6.54857
2010-07-03 14:00:00+02:00,100354,303.06,4.1906,0.15,303.04,6.9506
2010-07-03 15:00:00+02:00,100333,303.15,3.97755,0.15,303.07,6.72755
2010-07-03 16:00:00+02:00,100312,302.78,3.99116,0.15,302.72,6.18116
2010-07-03 17:00:00+02:00,100303,302.08,3.89498,0.15,302.03,6.26498
2010-07-03 18:00:00+02:00,100306,301,3.51705,0.15,300.98,6.07705
2010-07-03 19:00:00+02:00,100325,299.31,2.84089,0.15,299.27,5.84089
2010-07-03 20:00:00+02:00,100365,297.69,2.99536,0.15,297.66,5.13536
2010-07-03 21:00:00+02:00,100419,296.26,3.03111,0.15,296.22,5.79111
2010-07-03 22:00:00+02:00,100446,295.08,2.89472,0.15,295.06,5.63472
2010-07-03 23:00:00+02:00,100465,294.03,2.60445,0.15,294,5.24445
2010-07-04 00:00:00+02:00,100484,293.13,2.21908,0.15,293.06,4.35908
2010-07-04 01:00:00+02:00,100506,292.37,2.20081,0.15,292.34,4.68081
2010-07-04 02:00:00+02:00,100498,291.59,1.99297,0.15,291.54,4.41297
2010-07-04 03:00:00+02:00,100481,290.99,2.01674,0.15,290.92,4.76674
2010-07-04 04:00:00+02:00,100497,290.39,1.99438,0.15,290.32,4.52438
2010-07-04 05:00:00+02:00,100530,290.09,1.92236,0.15,290.03,4.89236
2010-07-04 06:00:00+02:00,100542,290.75,1.84575,0.15,290.69,4.34575
2010-07-04 07:00:00+02:00,100537,292.26,1.87919,0.15,292.21,4.41919
2010-07-04 08:00:00+02:00,100530,294.29,1.91338,0.15,294.25,4.91338
2010-07-04 09:00:00+02:00,100527,296.51,2.02798,0.15,296.49,4.44798
2010-07-04 10:00:00+02:00,100509,298.49,2.01259,0.15,298.42,4.90259
2010-07-04 11:00:00+02:00,100475,300.16,2.03288,0.15,300.11,4.68288
2010-07-04 12:00:00+02:00,100436,301.42,1.88084,0.15,301.35,4.49084
2010-07-04 13:00:00+02:00,100407,302.29,1.75655,0.15,302.21,4.75655
2010-07-04 14:00:00+02:00,100374,302.78,1.88875,0.15,302.76,4.94875
2010-07-04 15:00:00+02:00,100339,302.85,2.01252,0.15,302.78,4.60252
2010-07-04 16:00:00+02:00,100326,302.63,1.89406,0.15,302.61,4.25406
2010-07-04 17:00:00+02:00,100327,302.06,1.87314,0.15,302,4.62314
2010-07-04 18:00:00+02:00,100330,301.19,1.7973,0.15,301.16,4.1773
2010-07-04 19:00:00+02:00,100344,299.97,1.31076,0.15,299.92,3.64076
2010-07-04 20:00:00+02:00,100368,298.5,1.26194,0.15,298.47,4.21194
2010-07-04 21:00:00+02:00,100394,297.34,1.32871,0.15,297.3,4.33871
2010-07-04 22:00:00+02:00,100408,296.46,1.19214,0.15,296.42,4.14214
2010-07-04 23:00:00+02:00,100400,296.06,0.929515,0.15,295.98,3.939515
2010-07-05 00:00:00+02:00,100408,295.58,1.10125,0.15,295.53,3.34125
2010-07-05 01:00:00+02:00,100426,294.95,1.72617,0.15,294.91,4.09617
2010-07-05 02:00:00+02:00,100454,294.51,2.38221,0.15,294.48,5.24221
2010-07-05 03:00:00+02:00,100469,293.94,2.85738,0.15,293.88,5.10738
2010-07-05 04:00:00+02:00,100498,293.73,3.43175,0.15,293.67,6.42175
2010-07-05 05:00:00+02:00,100521,293.63,3.73788,0.15,293.59,6.19788
2010-07-05 06:00:00+02:00,100527,293.61,3.76025,0.15,293.54,6.51025
2010-07-05 07:00:00+02:00,100522,293.96,3.96325,0.15,293.91,6.95325
2010-07-05 08:00:00+02:00,100510,294.57,4.09172,0.15,294.52,6.89172
2010-07-05 09:00:00+02:00,100508,294.89,4.08737,0.15,294.85,7.11737
2010-07-05 10:00:00+02:00,100508,296.09,3.97623,0.15,296.05,6.57623
2010-07-05 11:00:00+02:00,100486,296.98,3.91136,0.15,296.95,6.09136
2010-07-05 12:00:00+02:00,100449,298.22,3.8872,0.15,298.14,6.7472
2010-07-05 13:00:00+02:00,100411,299.46,3.80181,0.15,299.38,6.76181
2010-07-05 14:00:00+02:00,100376,300.28,3.78304,0.15,300.22,6.37304
2010-07-05 15:00:00+02:00,100334,300.72,3.77438,0.15,300.69,6.48438
2010-07-05 16:00:00+02:00,100313,300.65,3.86516,0.15,300.57,6.10516
2010-07-05 17:00:00+02:00,100315,300.13,3.78436,0.15,300.09,6.12436
2010-07-05 18:00:00+02:00,100335,299.38,3.41518,0.15,299.31,5.62518
2010-07-05 19:00:00+02:00,100370,298.25,3.46087,0.15,298.19,6.17087
2010-07-05 20:00:00+02:00,100444,296.9,5.58398,0.15,296.87,7.77398
2010-07-05 21:00:00+02:00,100512,295.22,5.90584,0.15,295.15,9.04584
2010-07-05 22:00:00+02:00,100576,294.07,5.35486,0.15,294.02,7.51486
2010-07-05 23:00:00+02:00,100590,292.9,4.01726,0.15,292.86,6.42726
2010-07-06 00:00:00+02:00,100589,292.12,2.56684,0.15,292.07,5.30684
2010-07-06 01:00:00+02:00,100595,291.74,1.64744,0.15,291.68,4.05744
2010-07-06 02:00:00+02:00,100614,291.54,1.29757,0.15,291.47,3.90757
2010-07-06 03:00:00+02:00,100650,291.52,2.38597,0.15,291.46,4.93597
2010-07-06 04:00:00+02:00,100713,290.61,5.66984,0.15,290.53,7.94984
2010-07-06 05:00:00+02:00,100796,288.99,6.77095,0.15,288.96,9.18095
2010-07-06 06:00:00+02:00,100863,287.8,6.1956,0.15,287.75,8.6056
2010-07-06 07:00:00+02:00,100887,287.53,5.34693,0.15,287.48,7.72693
2010-07-06 08:00:00+02:00,100934,287.71,5.02019,0.15,287.66,7.66019
2010-07-06 09:00:00+02:00,100968,287.98,4.91915,0.15,287.92,8.05915
2010-07-06 10:00:00+02:00,100978,288.66,5.00635,0.15,288.63,7.49635
2010-07-06 11:00:00+02:00,100975,289.53,5.32636,0.15,289.49,7.81636
2010-07-06 12:00:00+02:00,100983,289.72,6.01304,0.15,289.64,8.46304
2010-07-06 13:00:00+02:00,101001,288.74,5.91419,0.15,288.66,9.01419
2010-07-06 14:00:00+02:00,100986,289.13,5.13804,0.15,289.05,7.47804
2010-07-06 15:00:00+02:00,100937,291.6,4.18302,0.15,291.55,7.29302
2010-07-06 16:00:00+02:00,100903,292.97,4.23948,0.15,292.93,7.21948
2010-07-06 17:00:00+02:00,100862,293.22,3.84796,0.15,293.18,6.64796
2010-07-06 18:00:00+02:00,100849,293.12,5.84172,0.15,293.07,7.99172
2010-07-06 19:00:00+02:00,100909,291.74,6.64247,0.15,291.71,9.33247
2010-07-06 20:00:00+02:00,100948,291.08,5.31216,0.15,291.05,7.93216
2010-07-06 21:00:00+02:00,100994,290.47,4.77281,0.15,290.45,7.37281
2010-07-06 22:00:00+02:00,101021,289.56,4.40959,0.15,289.51,6.66959
2010-07-06 23:00:00+02:00,101038,288.36,3.69265,0.15,288.34,6.42265
2010-07-07 00:00:00+02:00,101042,287.23,2.92224,0.15,287.18,5.72224
2010-07-07 01:00:00+02:00,101056,286.35,2.74049,0.15,286.32,5.07049
2010-07-07 02:00:00+02:00,101080,285.66,2.72818,0.15,285.59,5.01818
2010-07-07 03:00:00+02:00,101110,285.1,2.51702,0.15,285.05,5.37702
2010-07-07 04:00:00+02:00,101145,284.67,2.09893,0.15,284.59,4.41893
2010-07-07 05:00:00+02:00,101189,284.55,1.81505,0.15,284.5,4.13505
2010-07-07 06:00:00+02:00,101218,285.29,1.67889,0.15,285.23,4.80889
2010-07-07 07:00:00+02:00,101217,286.67,2.0427,0.15,286.63,4.9727
2010-07-07 08:00:00+02:00,101211,288.23,2.42725,0.15,288.2,5.01725
2010-07-07 09:00:00+02:00,101185,289.82,2.68052,0.15,289.77,5.28052
2010-07-07 10:00:00+02:00,101150,291.33,3.16454,0.15,291.31,5.50454
2010-07-07 11:00:00+02:00,101101,292.53,3.69484,0.15,292.5,6.42484
2010-07-07 12:00:00+02:00,101059,293.54,3.7078,0.15,293.49,6.5778
2010-07-07 13:00:00+02:00,101022,294.56,3.74715,0.15,294.51,6.36715
2010-07-07 14:00:00+02:00,100972,295.13,3.43347,0.15,295.06,6.40347
2010-07-07 15:00:00+02:00,100930,295.48,2.98563,0.15,295.45,5.35563
2010-07-07 16:00:00+02:00,100910,295.48,2.59982,0.15,295.45,5.20982
2010-07-07 17:00:00+02:00,100918,295.13,2.33358,0.15,295.05,4.65358
2010-07-07 18:00:00+02:00,100936,294.45,2.0168,0.15,294.41,4.7368
2010-07-07 19:00:00+02:00,100964,293.67,1.46414,0.15,293.64,4.39414
2010-07-07 20:00:00+02:00,101004,292.29,1.18793,0.15,292.22,3.45793
2010-07-07 21:00:00+02:00,101045,291.06,1.14397,0.15,291.03,4.06397
2010-07-07 22:00:00+02:00,101053,290.25,1.02525,0.15,290.2,3.92525
2010-07-07 23:00:00+02:00,101046,289.63,1.03834,0.15,289.61,4.15834
2010-07-08 00:00:00+02:00,101048,289.09,1.11133,0.15,289.05,3.69133
2010-07-08 01:00:00+02:00,101056,288.6,1.25406,0.15,288.58,4.16406
2010-07-08 02:00:00+02:00,101069,288.05,1.31428,0.15,288.02,3.98428
2010-07-08 03:00:00+02:00,101081,287.44,1.33739,0.15,287.39,4.39739
2010-07-08 04:00:00+02:00,101115,287,1.27277,0.15,286.97,3.64277
2010-07-08 05:00:00+02:00,101142,286.78,1.23631,0.15,286.72,4.02631
2010-07-08 06:00:00+02:00,101144,287.42,1.24614,0.15,287.36,3.88614
2010-07-08 07:00:00+02:00,101137,289.15,1.28331,0.15,289.1,4.32331
2010-07-08 08:00:00+02:00,101125,291.32,1.42124,0.15,291.25,4.40124
2010-07-08 09:00:00+02:00,101101,293.52,1.46393,0.15,293.47,4.26393
2010-07-08 10:00:00+02:00,101064,295.5,1.47572,0.15,295.42,4.22572
2010-07-08 11:00:00+02:00,101020,297.06,1.24138,0.15,297,3.40138
2010-07-08 12:00:00+02:00,100980,298.24,1.00325,0.15,298.17,3.99325
2010-07-08 13:00:00+02:00,100943,299.09,0.67105,0.15,299.03,3.40105
2010-07-08 14:00:00+02:00,100911,299.6,0.50949,0.15,299.58,3.46949
2010-07-08 15:00:00+02:00,100889,299.89,0.527806,0.15,299.81,2.957806
2010-07-08 16:00:00+02:00,100857,299.86,0.61459,0.15,299.83,2.80459
2010-07-08 17:00:00+02:00,100850,299.47,0.683593,0.15,299.44,2.833593
2010-07-08 18:00:00+02:00,100854,298.71,0.997705,0.15,298.68,4.027705
2010-07-08 19:00:00+02:00,100864,297.64,1.36426,0.15,297.57,4.28426
2010-07-08 20:00:00+02:00,100884,296.03,1.64049,0.15,295.97,4.28049
2010-07-08 21:00:00+02:00,100899,294.68,1.83515,0.15,294.6,4.69515
2010-07-08 22:00:00+02:00,100907,293.65,1.88876,0.15,293.58,4.03876
2010-07-08 23:00:00+02:00,100907,292.85,1.94805,0.15,292.78,5.06805
2010-07-09 00:00:00+02:00,100917,292.06,1.91307,0.15,291.99,4.95307
2010-07-09 01:00:00+02:00,100933,291.28,1.81741,0.15,291.26,4.55741
2010-07-09 02:00:00+02:00,100946,290.65,1.77013,0.15,290.58,4.67013
2010-07-09 03:00:00+02:00,100950,290.1,1.72312,0.15,290.04,3.89312
2010-07-09 04:00:00+02:00,100972,289.61,1.70597,0.15,289.57,4.21597
2010-07-09 05:00:00+02:00,100995,289.3,1.70029,0.15,289.25,4.36029
2010-07-09 06:00:00+02:00,100998,289.9,1.63841,0.15,289.85,3.77841
2010-07-09 07:00:00+02:00,100990,291.63,1.57468,0.15,291.57,4.53468
2010-07-09 08:00:00+02:00,100976,293.83,1.80847,0.15,293.78,4.22847
2010-07-09 09:00:00+02:00,100967,296.16,1.7807,0.15,296.1,4.4607
2010-07-09 10:00:00+02:00,100950,298.33,2.09435,0.15,298.3,4.97435
2010-07-09 11:00:00+02:00,100922,300.14,2.33644,0.15,300.09,4.99644
2010-07-09 12:00:00+02:00,100890,301.61,2.4209,0.15,301.57,4.7409
2010-07-09 13:00:00+02:00,100855,302.68,2.41561,0.15,302.61,4.79561
2010-07-09 14:00:00+02:00,100821,303.37,2.38727,0.15,303.29,4.93727
2010-07-09 15:00:00+02:00,100785,303.6,2.59926,0.15,303.57,4.75926
2010-07-09 16:00:00+02:00,100745,303.48,2.81273,0.15,303.45,5.85273
2010-07-09 17:00:00+02:00,100726,302.98,3.03013,0.15,302.9,5.18013
2010-07-09 18:00:00+02:00,100728,302.12,2.78147,0.15,302.05,4.96147
2010-07-09 19:00:00+02:00,100748,300.52,2.14295,0.15,300.5,5.03295
2010-07-09 20:00:00+02:00,100785,298.92,2.39967,0.15,298.86,5.14967
2010-07-09 21:00:00+02:00,100815,297.52,2.73968,0.15,297.44,5.74968
2010-07-09 22:00:00+02:00,100831,296.39,2.76821,0.15,296.31,4.93821
2010-07-09 23:00:00+02:00,100825,295.5,2.88917,0.15,295.43,5.68917
2010-07-10 00:00:00+02:00,100820,294.64,2.81816,0.15,294.62,5.84816
2010-07-10 01:00:00+02:00,100824,293.84,2.63183,0.15,293.81,5.70183
2010-07-10 02:00:00+02:00,100851,293.28,2.30491,0.15,293.24,4.88491
2010-07-10 03:00:00+02:00,100878,292.81,2.10291,0.15,292.75,4.62291
2010-07-10 04:00:00+02:00,100894,292.52,2.22275,0.15,292.44,5.00275
2010-07-10 05:00:00+02:00,100902,292.14,2.24096,0.15,292.11,4.84096
2010-07-10 06:00:00+02:00,100892,292.74,2.21373,0.15,292.7,4.70373
2010-07-10 07:00:00+02:00,100878,294.45,2.13551,0.15,294.38,4.81551
2010-07-10 08:00:00+02:00,100866,296.73,2.4004,0.15,296.7,4.5904
2010-07-10 09:00:00+02:00,100845,299.09,2.32895,0.15,299.05,4.57895
2010-07-10 10:00:00+02:00,100809,301.35,2.39349,0.15,301.32,5.11349
2010-07-10 11:00:00+02:00,100762,303.25,2.56894,0.15,303.21,5.12894
2010-07-10 12:00:00+02:00,100714,304.74,2.85459,0.15,304.68,5.62459
2010-07-10 13:00:00+02:00,100665,305.77,2.93369,0.15,305.7,5.66369
2010-07-10 14:00:00+02:00,100613,306.39,2.99243,0.15,306.31,5.37243
2010-07-10 15:00:00+02:00,100569,306.57,3.17483,0.15,306.49,6.23483
2010-07-10 16:00:00+02:00,100540,306.33,3.57637,0.15,306.27,5.83637
2010-07-10 17:00:00+02:00,100520,305.77,3.7143,0.15,305.75,6.8343
2010-07-10 18:00:00+02:00,100513,304.76,3.26842,0.15,304.71,5.83842
2010-07-10 19:00:00+02:00,100513,302.93,2.97601,0.15,302.86,5.41601
2010-07-10 20:00:00+02:00,100522,301.2,3.36372,0.15,301.13,5.71372
2010-07-10 21:00:00+02:00,100535,299.73,3.55625,0.15,299.68,6.54625
2010-07-10 22:00:00+02:00,100518,298.55,3.48388,0.15,298.47,5.94388
2010-07-10 23:00:00+02:00,100505,297.47,3.26781,0.15,297.44,5.51781
2010-07-11 00:00:00+02:00,100507,296.52,3.03812,0.15,296.47,6.04812
2010-07-11 01:00:00+02:00,100514,295.74,2.97256,0.15,295.68,5.48256
2010-07-11 02:00:00+02:00,100525,295,2.91697,0.15,294.97,5.91697
2010-07-11 03:00:00+02:00,100533,294.33,2.87321,0.15,294.3,5.49321
2010-07-11 04:00:00+02:00,100546,293.71,2.88331,0.15,293.65,5.25331
2010-07-11 05:00:00+02:00,100558,293.32,2.87367,0.15,293.29,5.91367
2010-07-11 06:00:00+02:00,100549,293.8,2.63762,0.15,293.73,4.91762
2010-07-11 07:00:00+02:00,100524,295.5,2.5998,0.15,295.43,4.8598
2010-07-11 08:00:00+02:00,100491,297.78,3.21867,0.15,297.74,6.17867
2010-07-11 09:00:00+02:00,100450,300.2,3.36889,0.15,300.17,6.09889
2010-07-11 10:00:00+02:00,100413,302.43,3.97251,0.15,302.39,6.62251
2010-07-11 11:00:00+02:00,100366,304.29,4.41846,0.15,304.26,7.01846
2010-07-11 12:00:00+02:00,100318,305.68,4.58508,0.15,305.64,6.76508
2010-07-11 13:00:00+02:00,100272,306.68,4.42198,0.15,306.63,7.42198
2010-07-11 14:00:00+02:00,100233,307.38,4.08593,0.15,307.3,6.22593
2010-07-11 15:00:00+02:00,100193,307.65,3.89351,0.15,307.6,6.12351
2010-07-11 16:00:00+02:00,100142,307.49,3.92978,0.15,307.42,7.04978
2010-07-11 17:00:00+02:00,100139,306.99,3.88757,0.15,306.96,6.60757
2010-07-11 18:00:00+02:00,100158,306.04,3.29794,0.15,305.96,5.95794
2010-07-11 19:00:00+02:00,100188,304.2,2.70753,0.15,304.16,5.44753
2010-07-11 20:00:00+02:00,100229,302.43,2.91384,0.15,302.35,5.21384
2010-07-11 21:00:00+02:00,100262,300.95,3.14474,0.15,300.88,6.04474
2010-07-11 22:00:00+02:00,100271,299.75,3.14317,0.15,299.7,5.80317
2010-07-11 23:00:00+02:00,100240,298.7,3.16191,0.15,298.65,5.58191
2010-07-12 00:00:00+02:00,100220,297.8,2.89899,0.15,297.72,5.77899
2010-07-12 01:00:00+02:00,100228,297.13,2.43155,0.15,297.05,5.53155
2010-07-12 02:00:00+02:00,100235,296.5,1.84846,0.15,296.46,4.57846
2010-07-12 03:00:00+02:00,100232,296.05,1.33031,0.15,295.98,4.42031
2010-07-12 04:00:00+02:00,100237,295.61,0.92503,0.15,295.56,3.86503
2010-07-12 05:00:00+02:00,100247,295.24,0.817747,0.15,295.21,3.867747
2010-07-12 06:00:00+02:00,100242,295.44,0.799113,0.15,295.36,2.989113
2010-07-12 07:00:00+02:00,100226,296.62,1.03184,0.15,296.54,3.84184
2010-07-12 08:00:00+02:00,100196,298.27,1.28033,0.15,298.2,3.70033
2010-07-12 09:00:00+02:00,100177,300.2,1.3218,0.15,300.12,4.3718
2010-07-12 10:00:00+02:00,100162,302.21,1.12622,0.15,302.13,3.40622
2010-07-12 11:00:00+02:00,100107,304.09,0.790115,0.15,304.04,3.450115
2010-07-12 12:00:00+02:00,100036,305.8,1.13159,0.15,305.78,4.08159
2010-07-12 13:00:00+02:00,99982.8,307.14,1.64644,0.15,307.08,4.06644
2010-07-12 14:00:00+02:00,99929.8,307.94,1.97956,0.15,307.91,4.75956
2010-07-12 15:00:00+02:00,99855.1,308.21,2.16531,0.15,308.17,4.93531
2010-07-12 16:00:00+02:00,99774.7,308.04,2.15328,0.15,307.97,5.17328
2010-07-12 17:00:00+02:00,99723.9,307.47,2.25465,0.15,307.43,4.53465
2010-07-12 18:00:00+02:00,99703.6,306.62,2.37202,0.15,306.58,4.59202
2010-07-12 19:00:00+02:00,99707.1,305.36,1.65506,0.15,305.33,4.71506
2010-07-12 20:00:00+02:00,99719.5,303.84,1.7935,0.15,303.81,3.9335
2010-07-12 21:00:00+02:00,99722.9,302.45,2.01815,0.15,302.41,4.24815
2010-07-12 22:00:00+02:00,99689.1,301.34,2.19162,0.15,301.28,4.34162
2010-07-12 23:00:00+02:00,99630.2,300.45,2.1727,0.15,300.38,5.2927
2010-07-13 00:00:00+02:00,99569.2,300.04,1.96152,0.15,299.99,4.77152
2010-07-13 01:00:00+02:00,99530.7,299.16,1.59333,0.15,299.12,4.27333
2010-07-13 02:00:00+02:00,99534.5,298.38,2.13664,0.15,298.34,4.85664
2010-07-13 03:00:00+02:00,99572.2,297.97,3.15023,0.15,297.92,6.13023
2010-07-13 04:00:00+02:00,99650.2,297.87,4.78161,0.15,297.83,7.21161
2010-07-13 05:00:00+02:00,99733.6,296.79,5.69524,0.15,296.73,7.92524
2010-07-13 06:00:00+02:00,99767.1,296.51,4.70305,0.15,296.44,6.96305
2010-07-13 07:00:00+02:00,99805.6,296.91,5.05773,0.15,296.88,7.21773
2010-07-13 08:00:00+02:00,99852.8,296.55,5.13073,0.15,296.5,7.31073
2010-07-13 09:00:00+02:00,99866.7,295.3,4.99167,0.15,295.27,7.84167
2010-07-13 10:00:00+02:00,99909.4,294.69,5.34145,0.15,294.62,8.46145
2010-07-13 11:00:00+02:00,99919.6,294.77,4.97018,0.15,294.69,7.95018
2010-07-13 12:00:00+02:00,99920.8,294.24,3.6381,0.15,294.2,6.3981
2010-07-13 13:00:00+02:00,99892,294.25,2.44895,0.15,294.18,4.60895
2010-07-13 14:00:00+02:00,99863.6,295.1,2.5145,0.15,295.03,5.1645
2010-07-13 15:00:00+02:00,99859.3,297.81,2.35496,0.15,297.78,5.39496
2010-07-13 16:00:00+02:00,99832.1,299.35,2.08559,0.15,299.29,5.16559
2010-07-13 17:00:00+02:00,99826.8,299.56,1.97749,0.15,299.5,4.76749
2010-07-13 18:00:00+02:00,99831.4,299.11,1.62745,0.15,299.04,4.18745
2010-07-13 19:00:00+02:00,99849.5,298.4,0.689467,0.15,298.34,3.579467
2010-07-13 20:00:00+02:00,99866,297.47,0.293338,0.15,297.44,3.373338
2010-07-13 21:00:00+02:00,99871.2,296.34,0.9611,0.15,296.27,3.1511
2010-07-13 22:00:00+02:00,99883.8,295.01,1.59205,0.15,294.93,4.10205
2010-07-13 23:00:00+02:00,99891.2,294.11,1.86072,0.15,294.08,4.81072
2010-07-14 00:00:00+02:00,99904.7,293.39,1.78545,0.15,293.35,4.12545
2010-07-14 01:00:00+02:00,99918.8,292.98,1.91478,0.15,292.94,4.51478
2010-07-14 02:00:00+02:00,99934.3,292.81,2.02307,0.15,292.78,4.89307
2010-07-14 03:00:00+02:00,99945.9,292.87,2.03545,0.15,292.83,4.38545
2010-07-14 04:00:00+02:00,99961.9,292.73,2.01753,0.15,292.67,4.70753
2010-07-14 05:00:00+02:00,99988.1,292.76,2.27275,0.15,292.69,5.16275
2010-07-14 06:00:00+02:00,100000,293.31,2.79227,0.15,293.28,5.11227
2010-07-14 07:00:00+02:00,100000,294.33,3.34893,0.15,294.31,5.70893
2010-07-14 08:00:00+02:00,99998.1,294.98,3.45015,0.15,294.94,5.87015
2010-07-14 09:00:00+02:00,99970.1,295.92,3.13439,0.15,295.88,6.04439
2010-07-14 10:00:00+02:00,99916.5,298.97,2.97072,0.15,298.92,5.16072
2010-07-14 11:00:00+02:00,99866.5,301.09,2.98532,0.15,301.04,5.70532
2010-07-14 12:00:00+02:00,99821.9,301.8,3.32866,0.15,301.73,6.32866
2010-07-14 13:00:00+02:00,99776.6,302.47,3.3749,0.15,302.43,5.6949
2010-07-14 14:00:00+02:00,99705.7,303.31,3.52025,0.15,303.25,6.27025
2010-07-14 15:00:00+02:00,99647.9,302.91,4.10608,0.15,302.86,7.14608
2010-07-14 16:00:00+02:00,99588.2,303.11,4.46591,0.15,303.07,7.49591
2010-07-14 17:00:00+02:00,99538.5,302.82,4.75367,0.15,302.77,7.47367
2010-07-14 18:00:00+02:00,99496,302.22,4.66416,0.15,302.18,7.54416
2010-07-14 19:00:00+02:00,99459.5,301,3.80123,0.15,300.94,6.45123
2010-07-14 20:00:00+02:00,99447.9,299.5,3.98984,0.15,299.47,6.73984
2010-07-14 21:00:00+02:00,99431,298.34,4.11325,0.15,298.31,6.49325
2010-07-14 22:00:00+02:00,99407,297.26,3.94138,0.15,297.19,6.49138
2010-07-14 23:00:00+02:00,99370,296.3,3.64066,0.15,296.22,6.32066
2010-07-15 00:00:00+02:00,99403.4,295.53,3.16294,0.15,295.47,6.20294
2010-07-15 01:00:00+02:00,99425.8,294.98,3.17176,0.15,294.93,6.14176
2010-07-15 02:00:00+02:00,99438,294.5,3.274,0.15,294.45,5.704
2010-07-15 03:00:00+02:00,99456.9,294.08,3.22195,0.15,294,6.20195
2010-07-15 04:00:00+02:00,99524,293.73,2.89318,0.15,293.69,5.92318
2010-07-15 05:00:00+02:00,99614.4,294.08,2.72581,0.15,294.04,5.52581
2010-07-15 06:00:00+02:00,99696.3,295,2.8693,0.15,294.98,5.6493
2010-07-15 07:00:00+02:00,99803.5,296.22,4.42811,0.15,296.17,6.64811
2010-07-15 08:00:00+02:00,99925.2,296.2,5.91798,0.15,296.13,8.16798
2010-07-15 09:00:00+02:00,99998.6,295.57,5.4286,0.15,295.54,7.9386
2010-07-15 10:00:00+02:00,100049,295.95,5.30127,0.15,295.88,7.74127
2010-07-15 11:00:00+02:00,100079,295.39,4.88134,0.15,295.35,7.69134
2010-07-15 12:00:00+02:00,100101,294.93,4.46872,0.15,294.91,6.71872
2010-07-15 13:00:00+02:00,100110,294.57,3.87688,0.15,294.5,6.49688
2010-07-15 14:00:00+02:00,100101,295.06,3.49733,0.15,295.01,6.52733
2010-07-15 15:00:00+02:00,100107,297.04,3.39975,0.15,296.99,5.92975
2010-07-15 16:00:00+02:00,100115,298.51,3.24012,0.15,298.49,5.62012
2010-07-15 17:00:00+02:00,100137,298.71,2.89005,0.15,298.63,5.98005
2010-07-15 18:00:00+02:00,100168,298.33,2.34618,0.15,298.25,5.46618
2010-07-15 19:00:00+02:00,100209,297.35,1.7842,0.15,297.27,4.0242
2010-07-15 20:00:00+02:00,100257,295.7,2.14341,0.15,295.66,4.40341
2010-07-15 21:00:00+02:00,100284,294.31,2.15389,0.15,294.25,4.87389
2010-07-15 22:00:00+02:00,100310,293.44,1.99705,0.15,293.4,5.13705
2010-07-15 23:00:00+02:00,100331,292.85,1.72769,0.15,292.79,3.87769
2010-07-16 00:00:00+02:00,100359,292.51,1.18785,0.15,292.48,3.47785
2010-07-16 01:00:00+02:00,100396,292.24,0.963102,0.15,292.18,3.843102
2010-07-16 02:00:00+02:00,100439,292.17,0.731577,0.15,292.13,3.401577
2010-07-16 03:00:00+02:00,100494,292.14,0.273657,0.15,292.1,3.173657
2010-07-16 04:00:00+02:00,100537,292.21,0.723978,0.15,292.14,3.853978
2010-07-16 05:00:00+02:00,100562,292.11,1.25951,0.15,292.08,4.33951
2010-07-16 06:00:00+02:00,100570,292.61,1.49191,0.15,292.58,3.93191
2010-07-16 07:00:00+02:00,100569,293.25,1.69077,0.15,293.21,4.71077
2010-07-16 08:00:00+02:00,100543,294.13,1.99675,0.15,294.08,4.89675
2010-07-16 09:00:00+02:00,100482,295.71,2.58056,0.15,295.65,5.31056
2010-07-16 10:00:00+02:00,100434,297.95,3.02443,0.15,297.91,5.87443
2010-07-16 11:00:00+02:00,100382,299.45,3.14004,0.15,299.39,5.93004
2010-07-16 12:00:00+02:00,100322,300.93,3.30988,0.15,300.85,5.69988
2010-07-16 13:00:00+02:00,100261,302.12,3.66526,0.15,302.07,6.15526
2010-07-16 14:00:00+02:00,100204,302.95,3.95889,0.15,302.92,6.83889
2010-07-16 15:00:00+02:00,100169,303.37,4.13655,0.15,303.31,6.64655
2010-07-16 16:00:00+02:00,100142,303.48,4.09186,0.15,303.42,6.96186
2010-07-16 17:00:00+02:00,100128,303.27,3.81816,0.15,303.19,5.98816
2010-07-16 18:00:00+02:00,100136,302.69,3.20885,0.15,302.67,5.37885
2010-07-16 19:00:00+02:00,100135,301.46,2.43239,0.15,301.39,5.41239
2010-07-16 20:00:00+02:00,100131,300.21,2.58171,0.15,300.14,5.24171
2010-07-16 21:00:00+02:00,100126,299.1,2.52733,0.15,299.05,5.59733
2010-07-16 22:00:00+02:00,100119,298.42,2.30558,0.15,298.38,4.67558
2010-07-16 23:00:00+02:00,100107,297.9,1.85745,0.15,297.83,4.75745
2010-07-17 00:00:00+02:00,100111,297.51,1.30921,0.15,297.46,4.32921
2010-07-17 01:00:00+02:00,100119,297.22,1.40869,0.15,297.19,3.74869
2010-07-17 02:00:00+02:00,100143,297,1.6145,0.15,296.94,4.6145
2010-07-17 03:00:00+02:00,100180,296.22,1.18566,0.15,296.15,3.32566
2010-07-17 04:00:00+02:00,100169,296.31,1.51054,0.15,296.24,4.43054
2010-07-17 05:00:00+02:00,100170,296.23,1.67263,0.15,296.16,4.67263
2010-07-17 06:00:00+02:00,100179,296.43,2.10662,0.15,296.38,4.26662
2010-07-17 07:00:00+02:00,100182,297.06,2.91062,0.15,296.98,5.99062
2010-07-17 08:00:00+02:00,100207,297.71,2.96784,0.15,297.66,5.70784
2010-07-17 09:00:00+02:00,100255,298.63,2.57706,0.15,298.56,5.26706
2010-07-17 10:00:00+02:00,100227,299.5,2.88037,0.15,299.46,5.71037
2010-07-17 11:00:00+02:00,100226,299.92,3.1264,0.15,299.89,5.8464
2010-07-17 12:00:00+02:00,100229,300.44,3.25424,0.15,300.37,5.87424
2010-07-17 13:00:00+02:00,100198,302.07,3.81707,0.15,302.02,6.95707
2010-07-17 14:00:00+02:00,100173,303.08,4.35532,0.15,303.02,6.94532
2010-07-17 15:00:00+02:00,100211,302.83,6.24087,0.15,302.79,8.62087
2010-07-17 16:00:00+02:00,100369,298.46,6.91805,0.15,298.43,9.63805
2010-07-17 17:00:00+02:00,100441,298.24,6.76223,0.15,298.17,9.06223
2010-07-17 18:00:00+02:00,100504,296.96,7.32663,0.15,296.93,10.36663
2010-07-17 19:00:00+02:00,100580,295.78,7.24516,0.15,295.76,10.22516
2010-07-17 20:00:00+02:00,100670,294.88,6.51263,0.15,294.84,9.16263
2010-07-17 21:00:00+02:00,100756,294.58,5.81011,0.15,294.53,8.58011
2010-07-17 22:00:00+02:00,100818,294.2,6.84596,0.15,294.13,9.18596
2010-07-17 23:00:00+02:00,100939,292.93,7.79128,0.15,292.85,10.16128
2010-07-18 00:00:00+02:00,101023,291.74,7.42944,0.15,291.69,10.22944
2010-07-18 01:00:00+02:00,101103,290.72,6.80918,0.15,290.65,9.18918
2010-07-18 02:00:00+02:00,101177,289.7,5.91255,0.15,289.64,8.12255
2010-07-18 03:00:00+02:00,101245,288.77,4.73638,0.15,288.75,7.04638
2010-07-18 04:00:00+02:00,101312,288.09,3.77044,0.15,288.05,6.08044
2010-07-18 05:00:00+02:00,101370,287.55,3.3989,0.15,287.46,5.8489
2010-07-18 06:00:00+02:00,101411,287.8,3.82003,0.15,287.73,6.90003
2010-07-18 07:00:00+02:00,101436,288.41,4.62533,0.15,288.34,6.80533
2010-07-18 08:00:00+02:00,101424,289.28,5.00549,0.15,289.25,7.66549
2010-07-18 09:00:00+02:00,101387,290.53,5.02318,0.15,290.49,7.96318
2010-07-18 10:00:00+02:00,101368,292,4.93029,0.15,291.95,7.12029
2010-07-18 11:00:00+02:00,101352,293.47,4.5723,0.15,293.39,7.0123
2010-07-18 12:00:00+02:00,101332,294.74,4.69181,0.15,294.71,7.49181
2010-07-18 13:00:00+02:00,101307,295.8,4.67644,0.15,295.78,6.88644
2010-07-18 14:00:00+02:00,101268,296.47,4.75738,0.15,296.39,7.12738
2010-07-18 15:00:00+02:00,101234,296.83,4.77158,0.15,296.77,7.16158
2010-07-18 16:00:00+02:00,101199,296.84,4.72996,0.15,296.77,7.48996
2010-07-18 17:00:00+02:00,101185,296.48,4.54819,0.15,296.45,7.61819
2010-07-18 18:00:00+02:00,101195,295.85,4.12364,0.15,295.78,7.09364
2010-07-18 19:00:00+02:00,101223,294.96,2.93465,0.15,294.91,5.17465
2010-07-18 20:00:00+02:00,101250,293.44,2.1841,0.15,293.38,5.2441
2010-07-18 21:00:00+02:00,101265,292.19,1.80342,0.15,292.14,4.21342
2010-07-18 22:00:00+02:00,101270,291.32,1.49903,0.15,291.24,3.98903
2010-07-18 23:00:00+02:00,101257,290.64,1.32256,0.15,290.57,3.96256
2010-07-19 00:00:00+02:00,101256,289.99,1.30681,0.15,289.94,3.87681
2010-07-19 01:00:00+02:00,101268,289.34,1.33544,0.15,289.31,3.72544
2010-07-19 02:00:00+02:00,101282,288.73,1.29502,0.15,288.66,3.76502
2010-07-19 03:00:00+02:00,101294,288.26,1.07329,0.15,288.19,4.16329
2010-07-19 04:00:00+02:00,101318,287.87,0.946683,0.15,287.81,3.966683
2010-07-19 05:00:00+02:00,101348,287.61,0.906648,0.15,287.55,3.586648
2010-07-19 06:00:00+02:00,101358,288.14,0.781838,0.15,288.08,3.101838
2010-07-19 07:00:00+02:00,101352,289.65,0.813672,0.15,289.58,3.493672
2010-07-19 08:00:00+02:00,101351,291.78,1.21568,0.15,291.74,4.13568
2010-07-19 09:00:00+02:00,101336,293.9,1.617,0.15,293.85,4.007
2010-07-19 10:00:00+02:00,101310,295.72,1.9751,0.15,295.65,4.8351
2010-07-19 11:00:00+02:00,101258,297.16,2.38918,0.15,297.11,5.47918
2010-07-19 12:00:00+02:00,101194,297.99,2.85863,0.15,297.94,5.56863
2010-07-19 13:00:00+02:00,101127,298.9,2.9266,0.15,298.85,5.7166
2010-07-19 14:00:00+02:00,101058,299.29,3.02464,0.15,299.24,6.16464
2010-07-19 15:00:00+02:00,101006,299.43,3.07077,0.15,299.37,5.29077
2010-07-19 16:00:00+02:00,100956,299.26,3.11867,0.15,299.18,5.70867
2010-07-19 17:00:00+02:00,100929,298.77,3.09482,0.15,298.7,5.27482
2010-07-19 18:00:00+02:00,100920,298,2.90963,0.15,297.95,5.42963
2010-07-19 19:00:00+02:00,100926,296.99,2.06384,0.15,296.97,4.30384
2010-07-19 20:00:00+02:00,100942,295.38,1.93527,0.15,295.3,4.19527
2010-07-19 21:00:00+02:00,100946,294.03,1.79813,0.15,293.97,4.54813
2010-07-19 22:00:00+02:00,100940,293,1.69527,0.15,292.94,4.18527
2010-07-19 23:00:00+02:00,100915,292.11,1.6788,0.15,292.04,4.5688
2010-07-20 00:00:00+02:00,100890,291.4,1.70962,0.15,291.33,4.38962
2010-07-20 01:00:00+02:00,100873,290.69,1.66547,0.15,290.63,3.97547
2010-07-20 02:00:00+02:00,100856,290.02,1.65099,0.15,289.98,4.64099
2010-07-20 03:00:00+02:00,100852,289.41,1.64606,0.15,289.36,4.23606
2010-07-20 04:00:00+02:00,100860,288.86,1.5152,0.15,288.83,4.1052
2010-07-20 05:00:00+02:00,100878,288.47,1.3483,0.15,288.43,3.6883
2010-07-20 06:00:00+02:00,100884,288.98,1.23619,0.15,288.94,4.33619
2010-07-20 07:00:00+02:00,100868,290.6,1.38278,0.15,290.55,4.41278
2010-07-20 08:00:00+02:00,100841,292.79,1.94729,0.15,292.75,4.53729
2010-07-20 09:00:00+02:00,100786,295.09,2.68854,0.15,295.06,5.11854
2010-07-20 10:00:00+02:00,100704,297.26,3.09333,0.15,297.23,6.06333
2010-07-20 11:00:00+02:00,100603,299,3.93827,0.15,298.93,6.40827
2010-07-20 12:00:00+02:00,100496,300.14,4.65124,0.15,300.08,7.62124
2010-07-20 13:00:00+02:00,100393,300.99,4.85055,0.15,300.92,7.00055
2010-07-20 14:00:00+02:00,100292,301.63,4.91658,0.15,301.57,7.93658
2010-07-20 15:00:00+02:00,100213,301.94,5.14119,0.15,301.91,7.89119
2010-07-20 16:00:00+02:00,100157,301.74,5.557,0.15,301.7,7.957
2010-07-20 17:00:00+02:00,100134,300.96,6.02785,0.15,300.9,8.75785
2010-07-20 18:00:00+02:00,100133,299.53,6.2719,0.15,299.47,8.9719
2010-07-20 19:00:00+02:00,100137,298.08,5.60759,0.15,298.01,8.57759
2010-07-20 20:00:00+02:00,100145,296.43,4.48675,0.15,296.4,6.86675
2010-07-20 21:00:00+02:00,100129,294.96,4.10494,0.15,294.93,6.79494
2010-07-20 22:00:00+02:00,100085,293.85,3.85715,0.15,293.81,6.91715
2010-07-20 23:00:00+02:00,100030,292.88,3.54424,0.15,292.79,6.37424
2010-07-21 00:00:00+02:00,99983.9,292.04,3.18887,0.15,291.96,5.92887
2010-07-21 01:00:00+02:00,99947.4,291.41,2.90528,0.15,291.33,5.33528
2010-07-21 02:00:00+02:00,99918.8,291.01,2.62699,0.15,290.99,5.55699
2010-07-21 03:00:00+02:00,99909.6,290.74,2.3778,0.15,290.66,5.2378
2010-07-21 04:00:00+02:00,99924.8,290.53,2.29843,0.15,290.48,5.34843
2010-07-21 05:00:00+02:00,99939.1,290.39,2.23044,0.15,290.32,4.51044
2010-07-21 06:00:00+02:00,99932.5,291.22,2.18201,0.15,291.16,4.78201
2010-07-21 07:00:00+02:00,99907.6,293.09,2.33783,0.15,293.05,4.91783
2010-07-21 08:00:00+02:00,99872.1,295.29,2.93808,0.15,295.25,5.38808
2010-07-21 09:00:00+02:00,99825.2,297.58,3.10361,0.15,297.5,5.55361
2010-07-21 10:00:00+02:00,99763.2,299.76,3.2207,0.15,299.69,6.2607
2010-07-21 11:00:00+02:00,99696.9,301.65,3.2211,0.15,301.6,6.1311
2010-07-21 12:00:00+02:00,99632.5,303.17,3.23271,0.15,303.14,5.89271
2010-07-21 13:00:00+02:00,99575.9,304.06,3.01208,0.15,303.98,6.01208
2010-07-21 14:00:00+02:00,99524.3,305.04,2.82164,0.15,304.96,5.61164
2010-07-21 15:00:00+02:00,99489.5,305.38,2.56724,0.15,305.31,5.68724
2010-07-21 16:00:00+02:00,99469.7,305.37,2.49221,0.15,305.35,4.77221
2010-07-21 17:00:00+02:00,99475.2,304.91,2.33178,0.15,304.88,4.95178
2010-07-21 18:00:00+02:00,99491,304.13,2.11073,0.15,304.07,4.55073
2010-07-21 19:00:00+02:00,99518.8,302.91,1.49586,0.15,302.85,4.61586
2010-07-21 20:00:00+02:00,99551.8,301.38,1.5838,0.15,301.35,4.2138
2010-07-21 21:00:00+02:00,99581.5,300.11,1.59971,0.15,300.07,3.90971
2010-07-21 22:00:00+02:00,99584.7,299.11,1.64992,0.15,299.04,4.37992
2010-07-21 23:00:00+02:00,99578.4,298.22,1.79724,0.15,298.17,4.69724
2010-07-22 00:00:00+02:00,99578.1,297.4,1.96507,0.15,297.31,4.87507
2010-07-22 01:00:00+02:00,99596.3,296.45,1.98733,0.15,296.41,4.26733
2010-07-22 02:00:00+02:00,99633.8,295.73,2.03495,0.15,295.69,4.76495
2010-07-22 03:00:00+02:00,99660.4,295.14,2.10464,0.15,295.11,4.24464
2010-07-22 04:00:00+02:00,99694.7,294.65,2.07753,0.15,294.61,4.91753
2010-07-22 05:00:00+02:00,99718,294.22,2.04174,0.15,294.16,4.68174
2010-07-22 06:00:00+02:00,99731.1,294.68,2.00531,0.15,294.65,4.83531
2010-07-22 07:00:00+02:00,99725.7,296.25,2.00672,0.15,296.2,4.44672
2010-07-22 08:00:00+02:00,99693.8,298.55,2.24932,0.15,298.49,5.18932
2010-07-22 09:00:00+02:00,99672.2,301.05,2.46698,0.15,301.02,5.08698
2010-07-22 10:00:00+02:00,99648.6,303.54,2.26326,0.15,303.5,4.41326
2010-07-22 11:00:00+02:00,99627.9,305.64,2.35713,0.15,305.61,5.20713
2010-07-22 12:00:00+02:00,99591.2,307.25,2.15283,0.15,307.17,4.91283
2010-07-22 13:00:00+02:00,99552.6,308.39,1.68148,0.15,308.31,4.30148
2010-07-22 14:00:00+02:00,99540.7,308.84,2.71604,0.15,308.79,4.99604
2010-07-22 15:00:00+02:00,99541.1,308.11,3.37192,0.15,308.07,6.45192
2010-07-22 16:00:00+02:00,99533.6,307.3,3.40727,0.15,307.23,6.33727
2010-07-22 17:00:00+02:00,99577.9,306.23,3.53647,0.15,306.21,5.71647
2010-07-22 18:00:00+02:00,99645.1,304.01,3.78338,0.15,303.94,6.62338
2010-07-22 19:00:00+02:00,99720.1,302.89,5.88922,0.15,302.87,8.32922
2010-07-22 20:00:00+02:00,99828.8,300.14,7.71178,0.15,300.06,10.75178
2010-07-22 21:00:00+02:00,99910.8,297.51,7.86639,0.15,297.45,10.35639
2010-07-22 22:00:00+02:00,99960.8,295.64,7.13175,0.15,295.58,9.55175
2010-07-22 23:00:00+02:00,100016,294.51,6.19705,0.15,294.43,8.37705
2010-07-23 00:00:00+02:00,100064,293.78,4.32269,0.15,293.71,7.30269
2010-07-23 01:00:00+02:00,100105,293.69,4.61707,0.15,293.65,7.33707
2010-07-23 02:00:00+02:00,100121,293.59,3.69748,0.15,293.53,5.85748
2010-07-23 03:00:00+02:00,100133,293.44,3.63732,0.15,293.37,6.10732
2010-07-23 04:00:00+02:00,100149,293.32,3.69592,0.15,293.25,6.59592
2010-07-23 05:00:00+02:00,100163,293.19,3.53689,0.15,293.14,6.29689
2010-07-23 06:00:00+02:00,100182,293.08,3.08246,0.15,293.05,5.30246
2010-07-23 07:00:00+02:00,100189,293.24,3.62823,0.15,293.18,6.28823
2010-07-23 08:00:00+02:00,100195,293.65,3.81477,0.15,293.58,6.71477
2010-07-23 09:00:00+02:00,100188,294.12,3.9527,0.15,294.07,6.7727
2010-07-23 10:00:00+02:00,100156,294.5,3.97859,0.15,294.43,6.63859
2010-07-23 11:00:00+02:00,100134,294.51,3.65883,0.15,294.47,6.25883
2010-07-23 12:00:00+02:00,100098,294.44,3.70391,0.15,294.41,6.02391
2010-07-23 13:00:00+02:00,100097,295.33,3.73818,0.15,295.25,6.08818
2010-07-23 14:00:00+02:00,100094,295.46,3.93296,0.15,295.39,6.83296
2010-07-23 15:00:00+02:00,100074,294.97,3.79488,0.15,294.9,6.92488
2010-07-23 16:00:00+02:00,100031,294.99,3.28906,0.15,294.97,6.11906
2010-07-23 17:00:00+02:00,100032,295.09,3.02362,0.15,295.07,5.94362
2010-07-23 18:00:00+02:00,100043,295.05,2.84571,0.15,294.98,5.67571
2010-07-23 19:00:00+02:00,100065,294.25,2.56077,0.15,294.17,5.00077
2010-07-23 20:00:00+02:00,100093,293.31,2.88157,0.15,293.23,5.27157
2010-07-23 21:00:00+02:00,100115,292.73,3.09941,0.15,292.7,6.07941
2010-07-23 22:00:00+02:00,100120,292.26,3.30948,0.15,292.23,5.68948
2010-07-23 23:00:00+02:00,100089,291.86,3.41109,0.15,291.79,5.59109
2010-07-24 00:00:00+02:00,100057,291.61,3.29769,0.15,291.57,6.31769
2010-07-24 01:00:00+02:00,100063,291.64,2.65305,0.15,291.56,5.73305
2010-07-24 02:00:00+02:00,100155,291.61,1.85897,0.15,291.54,4.34897
2010-07-24 03:00:00+02:00,100186,291.54,2.36691,0.15,291.51,5.28691
2010-07-24 04:00:00+02:00,100198,291.23,2.87223,0.15,291.18,5.29223
2010-07-24 05:00:00+02:00,100208,290.51,3.56389,0.15,290.46,6.33389
2010-07-24 06:00:00+02:00,100228,290.39,4.60588,0.15,290.36,7.57588
2010-07-24 07:00:00+02:00,100209,290.9,5.71517,0.15,290.86,7.97517
2010-07-24 08:00:00+02:00,100174,291.67,6.40442,0.15,291.6,8.75442
2010-07-24 09:00:00+02:00,100161,292.53,6.82083,0.15,292.46,9.82083
2010-07-24 10:00:00+02:00,100144,293.45,7.13725,0.15,293.43,9.72725
2010-07-24 11:00:00+02:00,100116,294.44,7.64638,0.15,294.38,10.76638
2010-07-24 12:00:00+02:00,100079,295.22,8.12106,0.15,295.19,10.73106
2010-07-24 13:00:00+02:00,100031,295.85,8.46951,0.15,295.81,11.14951
2010-07-24 14:00:00+02:00,100000,296.41,8.59751,0.15,296.37,11.22751
2010-07-24 15:00:00+02:00,99997.5,296.37,8.40599,0.15,296.35,10.77599
2010-07-24 16:00:00+02:00,100001,296.23,8.12483,0.15,296.17,10.47483
2010-07-24 17:00:00+02:00,100009,295.86,7.917,0.15,295.83,10.067
2010-07-24 18:00:00+02:00,100025,295.12,7.55107,0.15,295.08,10.39107
2010-07-24 19:00:00+02:00,100050,294.32,6.95412,0.15,294.25,9.49412
2010-07-24 20:00:00+02:00,100075,293.3,6.30511,0.15,293.27,8.67511
2010-07-24 21:00:00+02:00,100087,292.29,6.30319,0.15,292.21,8.89319
2010-07-24 22:00:00+02:00,100094,291.31,6.98591,0.15,291.26,9.50591
2010-07-24 23:00:00+02:00,100080,290.23,7.17521,0.15,290.2,10.23521
2010-07-25 00:00:00+02:00,100060,289.27,7.14535,0.15,289.19,9.51535
2010-07-25 01:00:00+02:00,100042,288.56,6.92249,0.15,288.52,9.13249
2010-07-25 02:00:00+02:00,100048,287.82,6.80196,0.15,287.8,9.16196
2010-07-25 03:00:00+02:00,100057,287.14,6.66157,0.15,287.07,9.28157
2010-07-25 04:00:00+02:00,100060,286.67,6.43335,0.15,286.62,9.48335
2010-07-25 05:00:00+02:00,100074,286.25,5.96367,0.15,286.21,8.56367
2010-07-25 06:00:00+02:00,100091,286.36,5.81721,0.15,286.3,8.48721
2010-07-25 07:00:00+02:00,100080,287.23,5.70346,0.15,287.17,8.63346
2010-07-25 08:00:00+02:00,100048,288.59,5.56347,0.15,288.57,8.10347
2010-07-25 09:00:00+02:00,100008,290.48,6.09529,0.15,290.43,9.11529
2010-07-25 10:00:00+02:00,99975.3,292.47,7.15676,0.15,292.4,9.85676
2010-07-25 11:00:00+02:00,99943.5,293.55,7.79823,0.15,293.5,10.62823
2010-07-25 12:00:00+02:00,99920.9,294.3,7.60169,0.15,294.22,10.24169
2010-07-25 13:00:00+02:00,99918.4,294.75,7.12824,0.15,294.67,9.65824
2010-07-25 14:00:00+02:00,99923.4,294.32,6.61933,0.15,294.26,9.56933
2010-07-25 15:00:00+02:00,99918.8,294.29,6.1012,0.15,294.23,8.9512
2010-07-25 16:00:00+02:00,99892.9,294.28,5.90348,0.15,294.21,8.29348
2010-07-25 17:00:00+02:00,99886.2,294.25,5.58157,0.15,294.19,7.97157
2010-07-25 18:00:00+02:00,99890.9,294.35,5.38001,0.15,294.31,8.20001
2010-07-25 19:00:00+02:00,99916,293.87,4.36003,0.15,293.79,7.22003
2010-07-25 20:00:00+02:00,99934.3,292.58,3.26254,0.15,292.49,6.19254
2010-07-25 21:00:00+02:00,99959.9,291.08,3.13639,0.15,291.02,5.44639
2010-07-25 22:00:00+02:00,99984.4,289.98,3.58731,0.15,289.9,6.68731
2010-07-25 23:00:00+02:00,99985.4,289.08,3.94885,0.15,289.02,6.08885
2010-07-26 00:00:00+02:00,99995.3,288.3,3.66221,0.15,288.24,5.99221
2010-07-26 01:00:00+02:00,100011,287.58,3.29859,0.15,287.55,6.08859
2010-07-26 02:00:00+02:00,100031,287.02,3.07942,0.15,286.97,5.62942
2010-07-26 03:00:00+02:00,100069,286.45,2.79287,0.15,286.39,5.35287
2010-07-26 04:00:00+02:00,100093,285.95,2.55721,0.15,285.92,4.79721
2010-07-26 05:00:00+02:00,100107,285.75,2.20333,0.15,285.67,5.13333
2010-07-26 06:00:00+02:00,100112,286.53,2.05491,0.15,286.46,4.53491
2010-07-26 07:00:00+02:00,100118,288.14,2.39665,0.15,288.11,4.86665
2010-07-26 08:00:00+02:00,100116,289.83,3.00211,0.15,289.79,6.01211
2010-07-26 09:00:00+02:00,100083,291.55,3.23539,0.15,291.48,5.94539
2010-07-26 10:00:00+02:00,100057,293.22,3.55074,0.15,293.2,6.51074
2010-07-26 11:00:00+02:00,100025,294.2,3.93959,0.15,294.13,6.84959
2010-07-26 12:00:00+02:00,99986.7,295.22,4.0664,0.15,295.14,6.2264
2010-07-26 13:00:00+02:00,99955.5,295.64,3.86569,0.15,295.57,6.34569
2010-07-26 14:00:00+02:00,99936.3,296,3.6264,0.15,295.95,6.3264
2010-07-26 15:00:00+02:00,99936.6,295.91,3.392,0.15,295.89,5.962
2010-07-26 16:00:00+02:00,99912.5,296.3,3.35547,0.15,296.27,5.70547
2010-07-26 17:00:00+02:00,99916.4,295.88,3.33884,0.15,295.84,5.59884
2010-07-26 18:00:00+02:00,99939,295.31,3.23627,0.15,295.26,5.48627
2010-07-26 19:00:00+02:00,99969.6,294.63,3.03257,0.15,294.6,5.89257
2010-07-26 20:00:00+02:00,100010,293.75,2.80869,0.15,293.72,5.45869
2010-07-26 21:00:00+02:00,100050,292.78,2.90798,0.15,292.74,5.97798
2010-07-26 22:00:00+02:00,100075,292.01,2.91403,0.15,291.94,5.47403
2010-07-26 23:00:00+02:00,100080,291.38,2.85476,0.15,291.35,5.75476
2010-07-27 00:00:00+02:00,100102,290.87,2.60237,0.15,290.79,4.91237
2010-07-27 01:00:00+02:00,100130,290.67,2.38641,0.15,290.64,4.62641
2010-07-27 02:00:00+02:00,100149,290.53,2.29197,0.15,290.45,4.91197
2010-07-27 03:00:00+02:00,100185,290.35,2.13514,0.15,290.27,5.24514
2010-07-27 04:00:00+02:00,100233,290.17,2.07743,0.15,290.1,4.49743
2010-07-27 05:00:00+02:00,100300,289.96,1.92875,0.15,289.88,4.49875
2010-07-27 06:00:00+02:00,100348,290.21,1.67742,0.15,290.15,4.78742
2010-07-27 07:00:00+02:00,100368,291.01,1.98612,0.15,290.97,4.59612
2010-07-27 08:00:00+02:00,100373,292.24,2.26255,0.15,292.2,4.47255
2010-07-27 09:00:00+02:00,100363,293.86,2.44337,0.15,293.83,4.95337
2010-07-27 10:00:00+02:00,100362,295.1,2.65313,0.15,295.08,5.69313
2010-07-27 11:00:00+02:00,100339,296.34,2.62447,0.15,296.3,4.94447
2010-07-27 12:00:00+02:00,100310,297.23,2.74085,0.15,297.2,5.04085
2010-07-27 13:00:00+02:00,100280,297.86,3.114,0.15,297.79,5.484
2010-07-27 14:00:00+02:00,100259,297.85,3.81784,0.15,297.79,6.46784
2010-07-27 15:00:00+02:00,100279,297.28,4.3645,0.15,297.23,6.5345
2010-07-27 16:00:00+02:00,100298,296.47,4.48652,0.15,296.41,7.43652
2010-07-27 17:00:00+02:00,100335,295.8,4.00641,0.15,295.74,6.46641
2010-07-27 18:00:00+02:00,100370,295.67,4.00432,0.15,295.64,6.94432
2010-07-27 19:00:00+02:00,100414,295.1,4.21938,0.15,295.04,7.19938
2010-07-27 20:00:00+02:00,100459,293.93,4.45126,0.15,293.89,7.26126
2010-07-27 21:00:00+02:00,100496,292.59,4.35452,0.15,292.53,6.84452
2010-07-27 22:00:00+02:00,100520,291.48,3.78283,0.15,291.42,6.18283
2010-07-27 23:00:00+02:00,100523,290.37,2.8049,0.15,290.32,5.8249
2010-07-28 00:00:00+02:00,100530,289.38,2.10112,0.15,289.3,4.71112
2010-07-28 01:00:00+02:00,100533,288.61,2.11875,0.15,288.58,4.63875
2010-07-28 02:00:00+02:00,100500,288.07,2.63699,0.15,288.02,5.36699
2010-07-28 03:00:00+02:00,100453,287.95,2.60773,0.15,287.91,5.73773
2010-07-28 04:00:00+02:00,100431,288.1,2.36229,0.15,288.05,4.80229
2010-07-28 05:00:00+02:00,100413,288.77,2.34766,0.15,288.73,4.49766
2010-07-28 06:00:00+02:00,100377,289.25,2.52986,0.15,289.22,5.41986
2010-07-28 07:00:00+02:00,100342,289.61,2.81856,0.15,289.57,5.43856
2010-07-28 08:00:00+02:00,100301,290.24,3.26857,0.15,290.2,5.52857
2010-07-28 09:00:00+02:00,100259,291.67,3.87591,0.15,291.63,6.23591
2010-07-28 10:00:00+02:00,100226,292.51,4.4605,0.15,292.47,7.0405
2010-07-28 11:00:00+02:00,100183,291.75,4.69772,0.15,291.72,7.24772
2010-07-28 12:00:00+02:00,100127,291.68,4.55464,0.15,291.64,7.35464
2010-07-28 13:00:00+02:00,100069,292.44,4.60647,0.15,292.37,7.15647
2010-07-28 14:00:00+02:00,100023,294.94,5.97537,0.15,294.89,8.99537
2010-07-28 15:00:00+02:00,99987.2,295.08,5.87961,0.15,295.04,8.74961
2010-07-28 16:00:00+02:00,99958.1,294.84,5.85827,0.15,294.76,8.78827
2010-07-28 17:00:00+02:00,99951.7,294.45,6.20937,0.15,294.39,9.12937
2010-07-28 18:00:00+02:00,99949.2,294.22,5.50093,0.15,294.15,8.55093
2010-07-28 19:00:00+02:00,99920.2,293.72,3.55823,0.15,293.7,6.65823
2010-07-28 20:00:00+02:00,99891.3,293.06,2.97778,0.15,293.01,5.12778
2010-07-28 21:00:00+02:00,99875.9,292.71,3.4708,0.15,292.67,6.0308
2010-07-28 22:00:00+02:00,99859.3,292.43,4.2828,0.15,292.38,7.4128
2010-07-28 23:00:00+02:00,99840.5,291.84,4.59203,0.15,291.82,7.55203
2010-07-29 00:00:00+02:00,99833.6,291.28,4.84741,0.15,291.2,7.73741
2010-07-29 01:00:00+02:00,99835.4,290.71,4.91377,0.15,290.65,7.84377
2010-07-29 02:00:00+02:00,99839.4,290.13,4.8347,0.15,290.06,7.6247
2010-07-29 03:00:00+02:00,99837.6,289.47,4.36804,0.15,289.44,6.91804
2010-07-29 04:00:00+02:00,99851.9,289.01,3.88131,0.15,288.98,6.15131
2010-07-29 05:00:00+02:00,99866.9,288.87,4.18202,0.15,288.82,7.24202
2010-07-29 06:00:00+02:00,99873,288.83,4.59711,0.15,288.76,7.01711
2010-07-29 07:00:00+02:00,99860,288.81,4.78775,0.15,288.79,7.53775
2010-07-29 08:00:00+02:00,99823.7,289.42,5.19178,0.15,289.36,7.62178
2010-07-29 09:00:00+02:00,99792.5,290.53,5.44628,0.15,290.5,8.46628
2010-07-29 10:00:00+02:00,99759.4,291.69,5.70037,0.15,291.65,8.44037
2010-07-29 11:00:00+02:00,99715.4,292.26,5.79209,0.15,292.18,8.53209
2010-07-29 12:00:00+02:00,99675.1,292.58,5.70622,0.15,292.54,8.74622
2010-07-29 13:00:00+02:00,99630.3,293.72,5.59752,0.15,293.67,8.07752
2010-07-29 14:00:00+02:00,99596.4,294.44,5.43377,0.15,294.41,7.64377
2010-07-29 15:00:00+02:00,99583.7,295.03,5.43919,0.15,294.95,7.58919
2010-07-29 16:00:00+02:00,99583.8,294.91,5.83336,0.15,294.84,8.54336
2010-07-29 17:00:00+02:00,99609.5,294.39,6.20877,0.15,294.35,8.85877
2010-07-29 18:00:00+02:00,99654.2,293.84,6.0447,0.15,293.77,8.6047
2010-07-29 19:00:00+02:00,99690.5,293.15,4.75705,0.15,293.07,7.11705
2010-07-29 20:00:00+02:00,99736.8,291.99,3.56526,0.15,291.96,6.63526
2010-07-29 21:00:00+02:00,99770.3,290.96,3.48289,0.15,290.91,5.92289
2010-07-29 22:00:00+02:00,99770.8,290.43,3.39198,0.15,290.39,6.49198
2010-07-29 23:00:00+02:00,99754.4,289.71,3.37448,0.15,289.68,6.22448
2010-07-30 00:00:00+02:00,99769.2,288.89,3.37088,0.15,288.86,5.59088
2010-07-30 01:00:00+02:00,99802,288.4,3.14247,0.15,288.38,6.15247
2010-07-30 02:00:00+02:00,99846.4,288.35,2.93544,0.15,288.32,5.73544
2010-07-30 03:00:00+02:00,99913.9,288.19,2.97396,0.15,288.13,5.20396
2010-07-30 04:00:00+02:00,99975.4,288.54,2.8542,0.15,288.5,5.2742
2010-07-30 05:00:00+02:00,100024,288.75,2.5942,0.15,288.69,5.3742
2010-07-30 06:00:00+02:00,100080,289.03,2.20241,0.15,288.97,5.26241
2010-07-30 07:00:00+02:00,100114,289.42,2.23231,0.15,289.39,4.39231
2010-07-30 08:00:00+02:00,100123,290.11,2.73997,0.15,290.07,5.29997
2010-07-30 09:00:00+02:00,100147,291.56,2.43379,0.15,291.52,5.13379
2010-07-30 10:00:00+02:00,100156,292.78,2.55864,0.15,292.73,5.12864
2010-07-30 11:00:00+02:00,100149,293.96,3.0756,0.15,293.92,5.7756
2010-07-30 12:00:00+02:00,100158,295.28,3.64568,0.15,295.21,6.26568
2010-07-30 13:00:00+02:00,100162,296.31,4.00823,0.15,296.28,6.86823
2010-07-30 14:00:00+02:00,100147,296.83,4.04433,0.15,296.77,6.35433
2010-07-30 15:00:00+02:00,100158,296.79,3.89029,0.15,296.75,6.80029
2010-07-30 16:00:00+02:00,100176,296.5,3.466,0.15,296.47,6.206
2010-07-30 17:00:00+02:00,100223,296.23,3.31767,0.15,296.16,6.23767
2010-07-30 18:00:00+02:00,100276,295.61,3.44929,0.15,295.58,5.94929
2010-07-30 19:00:00+02:00,100345,294.66,3.72681,0.15,294.6,6.35681
2010-07-30 20:00:00+02:00,100435,293.13,4.11477,0.15,293.09,6.37477
2010-07-30 21:00:00+02:00,100504,291.58,4.05332,0.15,291.53,6.63332
2010-07-30 22:00:00+02:00,100537,290.31,3.01139,0.15,290.26,5.65139
2010-07-30 23:00:00+02:00,100538,289.35,2.12614,0.15,289.33,4.95614
2010-07-31 00:00:00+02:00,100549,288.72,1.78547,0.15,288.66,4.88547
2010-07-31 01:00:00+02:00,100568,288.14,1.5925,0.15,288.09,4.6625
2010-07-31 02:00:00+02:00,100587,287.64,1.35171,0.15,287.56,4.41171
2010-07-31 03:00:00+02:00,100595,287.26,1.1517,0.15,287.18,4.1717
2010-07-31 04:00:00+02:00,100622,286.92,1.10424,0.15,286.85,3.46424
2010-07-31 05:00:00+02:00,100664,286.56,1.16531,0.15,286.53,4.17531
2010-07-31 06:00:00+02:00,100680,286.85,1.32066,0.15,286.83,4.04066
2010-07-31 07:00:00+02:00,100675,288.37,1.47955,0.15,288.3,3.91955
2010-07-31 08:00:00+02:00,100664,290.52,1.98807,0.15,290.49,4.85807
2010-07-31 09:00:00+02:00,100650,292.7,2.23971,0.15,292.66,4.61971
2010-07-31 10:00:00+02:00,100625,294.66,2.28502,0.15,294.61,4.82502
2010-07-31 11:00:00+02:00,100578,296.27,2.31472,0.15,296.22,4.46472
2010-07-31 12:00:00+02:00,100533,297.32,2.33482,0.15,297.24,5.36482
2010-07-31 13:00:00+02:00,100497,298.19,2.35728,0.15,298.17,4.80728
2010-07-31 14:00:00+02:00,100461,298.82,2.57875,0.15,298.76,4.74875
2010-07-31 15:00:00+02:00,100425,298.92,2.69069,0.15,298.88,5.14069
2010-07-31 16:00:00+02:00,100388,298.93,2.7432,0.15,298.88,5.7632
2010-07-31 17:00:00+02:00,100388,298.5,2.70207,0.15,298.47,5.31207
2010-07-31 18:00:00+02:00,100399,297.8,2.34786,0.15,297.74,5.35786
2010-07-31 19:00:00+02:00,100418,296.78,1.34363,0.15,296.75,3.83363
2010-07-31 20:00:00+02:00,100440,295.33,1.2895,0.15,295.29,3.6195
2010-07-31 21:00:00+02:00,100450,294.19,1.53718,0.15,294.17,3.71718
2010-07-31 22:00:00+02:00,100459,293.25,1.84367,0.15,293.2,4.10367
2010-07-31 23:00:00+02:00,100439,292.43,2.1194,0.15,292.38,5.0494
2010-08-01 00:00:00+02:00,100423,291.57,2.18541,0.15,291.49,5.14541
2010-08-01 01:00:00+02:00,100414,291.02,2.18161,0.15,290.95,4.81161
2010-08-01 02:00:00+02:00,100404,290.83,2.10448,0.15,290.81,4.51448
2010-08-01 03:00:00+02:00,100404,290.77,2.17271,0.15,290.74,5.26271
2010-08-01 04:00:00+02:00,100402,290.82,2.25177,0.15,290.79,5.32177
2010-08-01 05:00:00+02:00,100421,290.9,2.29121,0.15,290.84,5.21121
2010-08-01 06:00:00+02:00,100435,291.11,2.28448,0.15,291.08,5.05448
2010-08-01 07:00:00+02:00,100440,291.74,2.16128,0.15,291.67,5.18128
2010-08-01 08:00:00+02:00,100443,293.3,2.20285,0.15,293.27,5.05285
2010-08-01 09:00:00+02:00,100433,295.14,2.11756,0.15,295.11,4.79756
2010-08-01 10:00:00+02:00,100412,297.02,1.63553,0.15,296.95,4.53553
2010-08-01 11:00:00+02:00,100361,298.72,1.42243,0.15,298.65,4.50243
2010-08-01 12:00:00+02:00,100317,299.84,1.65966,0.15,299.8,4.19966
2010-08-01 13:00:00+02:00,100279,300.76,1.84206,0.15,300.69,4.32206
2010-08-01 14:00:00+02:00,100245,300.66,1.72202,0.15,300.59,4.10202
2010-08-01 15:00:00+02:00,100209,301.28,1.59119,0.15,301.22,3.86119
2010-08-01 16:00:00+02:00,100164,301.44,0.960444,0.15,301.42,3.680444
2010-08-01 17:00:00+02:00,100158,301.09,1.01091,0.15,301.06,3.79091
2010-08-01 18:00:00+02:00,100173,300.36,1.10181,0.15,300.33,3.38181
2010-08-01 19:00:00+02:00,100187,299.2,1.74785,0.15,299.18,4.35785
2010-08-01 20:00:00+02:00,100200,297.58,2.5958,0.15,297.54,5.6958
2010-08-01 21:00:00+02:00,100222,296.28,2.91077,0.15,296.2,5.23077
2010-08-01 22:00:00+02:00,100237,295.35,3.15804,0.15,295.31,6.07804
2010-08-01 23:00:00+02:00,100214,294.53,3.28646,0.15,294.47,6.26646
2010-08-02 00:00:00+02:00,100194,293.9,3.25836,0.15,293.87,6.05836
2010-08-02 01:00:00+02:00,100181,293.32,3.2157,0.15,293.25,6.0057
2010-08-02 02:00:00+02:00,100187,292.82,3.03434,0.15,292.8,5.35434
2010-08-02 03:00:00+02:00,100195,292.35,2.76694,0.15,292.31,5.76694
2010-08-02 04:00:00+02:00,100206,291.91,2.49501,0.15,291.83,5.32501
2010-08-02 05:00:00+02:00,100229,291.43,2.20104,0.15,291.37,4.65104
2010-08-02 06:00:00+02:00,100241,291.71,2.03078,0.15,291.65,4.81078
2010-08-02 07:00:00+02:00,100237,293.03,2.01056,0.15,292.96,4.66056
2010-08-02 08:00:00+02:00,100220,294.77,2.74778,0.15,294.73,5.69778
2010-08-02 09:00:00+02:00,100183,296.44,2.66021,0.15,296.37,5.72021
2010-08-02 10:00:00+02:00,100148,297.78,2.69296,0.15,297.7,5.28296
2010-08-02 11:00:00+02:00,100121,298.89,2.71601,0.15,298.84,5.58601
2010-08-02 12:00:00+02:00,100110,299.46,3.01731,0.15,299.41,5.85731
2010-08-02 13:00:00+02:00,100103,299.28,3.55675,0.15,299.26,5.77675
2010-08-02 14:00:00+02:00,100100,298.19,2.92734,0.15,298.16,5.67734
2010-08-02 15:00:00+02:00,100077,297.88,2.40785,0.15,297.83,4.94785
2010-08-02 16:00:00+02:00,100075,298.15,2.51819,0.15,298.12,5.28819
2010-08-02 17:00:00+02:00,100089,296.83,2.61913,0.15,296.76,5.11913
2010-08-02 18:00:00+02:00,100094,296.83,2.36566,0.15,296.79,4.83566
2010-08-02 19:00:00+02:00,100117,296.08,2.23617,0.15,296.03,4.39617
2010-08-02 20:00:00+02:00,100140,295.31,2.05643,0.15,295.25,4.90643
2010-08-02 21:00:00+02:00,100142,294.74,1.5852,0.15,294.71,4.2952
2010-08-02 22:00:00+02:00,100131,294.08,1.23493,0.15,294.04,3.53493
2010-08-02 23:00:00+02:00,100109,293.08,1.39999,0.15,293.02,3.82999
2010-08-03 00:00:00+02:00,100081,292.38,1.13958,0.15,292.34,3.48958
2010-08-03 01:00:00+02:00,100038,292.14,0.27445,0.15,292.09,2.72445
2010-08-03 02:00:00+02:00,100041,292.11,0.393285,0.15,292.05,3.293285
2010-08-03 03:00:00+02:00,100069,292.02,0.928866,0.15,291.95,3.228866
2010-08-03 04:00:00+02:00,100057,291.76,1.10731,0.15,291.72,3.73731
2010-08-03 05:00:00+02:00,100055,291.16,1.76604,0.15,291.09,4.43604
2010-08-03 06:00:00+02:00,100080,291.22,2.31754,0.15,291.17,5.45754
2010-08-03 07:00:00+02:00,100100,292.1,4.09872,0.15,292.06,6.38872
2010-08-03 08:00:00+02:00,100093,292.74,5.17512,0.15,292.68,7.48512
2010-08-03 09:00:00+02:00,100086,292.85,6.16388,0.15,292.8,8.48388
2010-08-03 10:00:00+02:00,100065,292.34,6.44401,0.15,292.28,8.58401
2010-08-03 11:00:00+02:00,100040,293.3,6.32827,0.15,293.24,9.33827
2010-08-03 12:00:00+02:00,100008,294.41,5.64618,0.15,294.33,8.28618
2010-08-03 13:00:00+02:00,99970,295.49,5.22995,0.15,295.44,8.01995
2010-08-03 14:00:00+02:00,99940.9,295.87,5.48195,0.15,295.82,8.00195
2010-08-03 15:00:00+02:00,99939.5,295.23,5.77023,0.15,295.19,8.21023
2010-08-03 16:00:00+02:00,99958,294.24,5.81637,0.15,294.21,8.51637
2010-08-03 17:00:00+02:00,99991.8,293.54,5.77859,0.15,293.5,8.75859
2010-08-03 18:00:00+02:00,100039,292.61,5.74372,0.15,292.55,7.91372
2010-08-03 19:00:00+02:00,100092,291.55,5.68722,0.15,291.49,8.08722
2010-08-03 20:00:00+02:00,100140,290.61,5.44291,0.15,290.56,8.51291
2010-08-03 21:00:00+02:00,100163,289.97,4.96999,0.15,289.9,7.75999
2010-08-03 22:00:00+02:00,100175,289.46,4.50695,0.15,289.43,7.31695
2010-08-03 23:00:00+02:00,100176,289.11,4.13076,0.15,289.05,6.82076
2010-08-04 00:00:00+02:00,100167,288.9,3.71242,0.15,288.85,5.86242
2010-08-04 01:00:00+02:00,100152,288.88,2.82915,0.15,288.83,5.96915
2010-08-04 02:00:00+02:00,100127,288.91,1.89137,0.15,288.89,4.61137
2010-08-04 03:00:00+02:00,100118,288.85,1.48129,0.15,288.83,4.34129
2010-08-04 04:00:00+02:00,100125,288.64,1.63457,0.15,288.58,4.34457
2010-08-04 05:00:00+02:00,100139,288.63,1.54926,0.15,288.59,4.42926
2010-08-04 06:00:00+02:00,100135,288.67,1.95152,0.15,288.61,4.09152
2010-08-04 07:00:00+02:00,100119,289.03,2.86684,0.15,289.01,5.79684
2010-08-04 08:00:00+02:00,100080,289.68,3.31505,0.15,289.62,5.49505
2010-08-04 09:00:00+02:00,100016,290.76,3.24527,0.15,290.72,6.14527
2010-08-04 10:00:00+02:00,99980.4,292.16,3.00717,0.15,292.1,6.09717
2010-08-04 11:00:00+02:00,99920.1,293.29,2.63271,0.15,293.26,5.31271
2010-08-04 12:00:00+02:00,99856.1,294.51,2.37231,0.15,294.47,4.80231
2010-08-04 13:00:00+02:00,99790.9,295.27,2.42025,0.15,295.24,5.51025
2010-08-04 14:00:00+02:00,99727.1,295.44,2.91035,0.15,295.39,5.74035
2010-08-04 15:00:00+02:00,99677,296,3.30785,0.15,295.92,5.91785
2010-08-04 16:00:00+02:00,99622.9,295.37,3.35093,0.15,295.31,5.62093
2010-08-04 17:00:00+02:00,99584.1,295.47,3.46242,0.15,295.45,6.30242
2010-08-04 18:00:00+02:00,99571.6,295.12,3.39876,0.15,295.07,5.87876
2010-08-04 19:00:00+02:00,99572,294.43,2.50755,0.15,294.37,5.28755
2010-08-04 20:00:00+02:00,99571.1,293.16,2.42452,0.15,293.11,4.90452
2010-08-04 21:00:00+02:00,99554.6,292.33,2.72028,0.15,292.25,5.58028
2010-08-04 22:00:00+02:00,99537.3,291.74,2.9002,0.15,291.67,5.9902
2010-08-04 23:00:00+02:00,99504.4,291.03,3.05086,0.15,290.97,6.09086
2010-08-05 00:00:00+02:00,99478.3,290.3,3.15401,0.15,290.26,5.85401
2010-08-05 01:00:00+02:00,99460.4,289.81,3.1401,0.15,289.76,6.2601
2010-08-05 02:00:00+02:00,99443.2,289.72,3.11715,0.15,289.68,5.41715
2010-08-05 03:00:00+02:00,99428.9,289.51,3.03675,0.15,289.45,5.65675
2010-08-05 04:00:00+02:00,99426,288.9,2.99982,0.15,288.86,5.75982
2010-08-05 05:00:00+02:00,99441.1,288.47,2.87041,0.15,288.42,5.84041
2010-08-05 06:00:00+02:00,99462.7,288.76,2.66187,0.15,288.73,4.83187
2010-08-05 07:00:00+02:00,99466.3,290.11,2.56721,0.15,290.04,5.33721
2010-08-05 08:00:00+02:00,99449.6,291.68,2.6321,0.15,291.6,5.6021
2010-08-05 09:00:00+02:00,99432.2,293.23,2.58471,0.15,293.19,5.33471
2010-08-05 10:00:00+02:00,99424.9,295.05,2.32891,0.15,294.98,4.80891
2010-08-05 11:00:00+02:00,99394.4,296.74,2.05478,0.15,296.69,4.58478
2010-08-05 12:00:00+02:00,99352.6,298.22,1.9383,0.15,298.16,4.4183
2010-08-05 13:00:00+02:00,99326.6,299.03,1.58533,0.15,298.98,4.07533
2010-08-05 14:00:00+02:00,99322.6,298.83,1.24575,0.15,298.77,3.56575
2010-08-05 15:00:00+02:00,99316,298.39,1.2473,0.15,298.35,3.7773
2010-08-05 16:00:00+02:00,99309.2,299.31,1.0209,0.15,299.24,3.2609
2010-08-05 17:00:00+02:00,99335.7,298.69,0.584136,0.15,298.65,2.854136
2010-08-05 18:00:00+02:00,99392.5,297.52,3.13428,0.15,297.47,6.21428
2010-08-05 19:00:00+02:00,99482.8,295.65,5.15145,0.15,295.62,7.69145
2010-08-05 20:00:00+02:00,99554.4,293.72,6.07959,0.15,293.67,8.29959
2010-08-05 21:00:00+02:00,99625.8,292.34,5.65436,0.15,292.26,8.41436
2010-08-05 22:00:00+02:00,99691,291.62,5.00929,0.15,291.6,8.01929
2010-08-05 23:00:00+02:00,99728.7,291.2,4.74128,0.15,291.17,7.09128
2010-08-06 00:00:00+02:00,99759.9,290.85,4.69757,0.15,290.76,7.15757
2010-08-06 01:00:00+02:00,99805.9,290.48,4.50878,0.15,290.42,6.84878
2010-08-06 02:00:00+02:00,99845.3,290.18,4.60696,0.15,290.12,7.60696
2010-08-06 03:00:00+02:00,99897.9,289.93,4.45328,0.15,289.88,7.25328
2010-08-06 04:00:00+02:00,99966.7,289.73,4.01371,0.15,289.68,7.08371
2010-08-06 05:00:00+02:00,100035,289.52,3.58701,0.15,289.47,6.52701
2010-08-06 06:00:00+02:00,100116,289.63,3.38243,0.15,289.6,6.08243
2010-08-06 07:00:00+02:00,100166,290.3,4.37988,0.15,290.24,7.00988
2010-08-06 08:00:00+02:00,100213,291.22,4.59989,0.15,291.2,7.51989
2010-08-06 09:00:00+02:00,100229,292.15,4.84295,0.15,292.1,7.70295
2010-08-06 10:00:00+02:00,100233,292.9,4.81927,0.15,292.86,7.92927
2010-08-06 11:00:00+02:00,100233,293.56,4.69355,0.15,293.53,7.22355
2010-08-06 12:00:00+02:00,100214,294.74,4.91839,0.15,294.66,7.59839
2010-08-06 13:00:00+02:00,100215,295.93,4.98495,0.15,295.89,8.12495
2010-08-06 14:00:00+02:00,100222,296.8,4.90583,0.15,296.72,7.06583
2010-08-06 15:00:00+02:00,100211,297.22,4.88847,0.15,297.15,7.39847
2010-08-06 16:00:00+02:00,100199,297.32,5.01411,0.15,297.26,7.76411
2010-08-06 17:00:00+02:00,100221,297.14,4.86831,0.15,297.07,7.37831
2010-08-06 18:00:00+02:00,100280,296.57,4.26118,0.15,296.53,7.17118
2010-08-06 19:00:00+02:00,100323,295.36,3.1947,0.15,295.33,6.2847
2010-08-06 20:00:00+02:00,100377,293.82,3.16697,0.15,293.78,6.02697
2010-08-06 21:00:00+02:00,100418,292.78,3.16856,0.15,292.7,6.25856
2010-08-06 22:00:00+02:00,100427,291.95,3.18363,0.15,291.89,5.66363
2010-08-06 23:00:00+02:00,100424,291.19,3.05298,0.15,291.15,6.02298
2010-08-07 00:00:00+02:00,100419,290.6,2.97493,0.15,290.57,5.18493
2010-08-07 01:00:00+02:00,100407,290.07,3.05399,0.15,289.99,5.46399
2010-08-07 02:00:00+02:00,100472,289.56,2.7035,0.15,289.51,5.0635
2010-08-07 03:00:00+02:00,100490,289.25,2.65715,0.15,289.19,4.94715
2010-08-07 04:00:00+02:00,100516,288.96,2.42241,0.15,288.88,5.46241
2010-08-07 05:00:00+02:00,100554,288.77,2.29172,0.15,288.72,4.52172
2010-08-07 06:00:00+02:00,100547,288.92,2.78335,0.15,288.86,5.29335
2010-08-07 07:00:00+02:00,100583,290.26,2.85774,0.15,290.18,5.20774
2010-08-07 08:00:00+02:00,100567,291.86,3.69059,0.15,291.84,6.12059
2010-08-07 09:00:00+02:00,100533,293.66,3.77679,0.15,293.62,6.13679
2010-08-07 10:00:00+02:00,100471,295.38,3.92258,0.15,295.34,6.93258
2010-08-07 11:00:00+02:00,100413,296.89,4.31079,0.15,296.84,6.67079
2010-08-07 12:00:00+02:00,100375,297.97,4.77273,0.15,297.9,6.93273
2010-08-07 13:00:00+02:00,100336,298.73,4.83492,0.15,298.69,7.39492
2010-08-07 14:00:00+02:00,100309,299.23,4.72427,0.15,299.19,7.57427
2010-08-07 15:00:00+02:00,100288,299.43,4.67546,0.15,299.35,7.61546
2010-08-07 16:00:00+02:00,100272,299.12,4.59708,0.15,299.05,6.87708
2010-08-07 17:00:00+02:00,100272,298.62,4.36106,0.15,298.56,7.18106
2010-08-07 18:00:00+02:00,100289,297.94,3.92695,0.15,297.91,6.25695
2010-08-07 19:00:00+02:00,100318,296.9,2.82704,0.15,296.84,5.64704
2010-08-07 20:00:00+02:00,100333,295.49,2.62698,0.15,295.42,5.43698
2010-08-07 21:00:00+02:00,100319,294.41,1.9961,0.15,294.38,4.3461
2010-08-07 22:00:00+02:00,100305,293.39,0.969778,0.15,293.35,3.149778
2010-08-07 23:00:00+02:00,100294,292.46,0.698306,0.15,292.4,3.108306
2010-08-08 00:00:00+02:00,100286,291.5,0.691829,0.15,291.42,3.411829
2010-08-08 01:00:00+02:00,100292,290.8,0.446627,0.15,290.74,3.396627
2010-08-08 02:00:00+02:00,100306,290.35,0.618341,0.15,290.29,2.978341
2010-08-08 03:00:00+02:00,100332,289.95,0.652235,0.15,289.9,3.082235
2010-08-08 04:00:00+02:00,100358,289.75,0.521201,0.15,289.7,3.421201
2010-08-08 05:00:00+02:00,100378,290.05,0.281249,0.15,290.01,2.991249
2010-08-08 06:00:00+02:00,100390,290.25,0.213389,0.15,290.19,2.473389
2010-08-08 07:00:00+02:00,100410,290.54,1.35692,0.15,290.47,4.32692
2010-08-08 08:00:00+02:00,100427,291.49,2.48881,0.15,291.46,5.46881
2010-08-08 09:00:00+02:00,100430,292.33,4.00228,0.15,292.3,6.49228
2010-08-08 10:00:00+02:00,100460,292.35,4.34078,0.15,292.3,7.46078
2010-08-08 11:00:00+02:00,100487,292.3,3.87957,0.15,292.28,6.75957
2010-08-08 12:00:00+02:00,100488,292.73,3.1997,0.15,292.67,5.7797
2010-08-08 13:00:00+02:00,100480,293,2.99562,0.15,292.97,5.48562
2010-08-08 14:00:00+02:00,100474,293.22,3.26762,0.15,293.15,6.35762
2010-08-08 15:00:00+02:00,100483,293.17,3.32141,0.15,293.11,6.20141
2010-08-08 16:00:00+02:00,100472,294.6,3.52945,0.15,294.54,6.24945
2010-08-08 17:00:00+02:00,100484,294.02,3.49632,0.15,293.99,6.45632
2010-08-08 18:00:00+02:00,100503,293.46,3.21355,0.15,293.42,6.31355
2010-08-08 19:00:00+02:00,100537,292.94,2.93038,0.15,292.89,5.67038
2010-08-08 20:00:00+02:00,100573,292.57,2.31536,0.15,292.52,4.69536
2010-08-08 21:00:00+02:00,100582,292.33,1.65176,0.15,292.28,4.45176
2010-08-08 22:00:00+02:00,100561,292.15,1.2129,0.15,292.1,3.7529
2010-08-08 23:00:00+02:00,100533,291.88,1.4266,0.15,291.84,3.9466
2010-08-09 00:00:00+02:00,100524,291.54,1.92354,0.15,291.46,4.39354
2010-08-09 01:00:00+02:00,100523,291.31,2.26715,0.15,291.26,4.99715
2010-08-09 02:00:00+02:00,100524,291.05,2.06853,0.15,290.98,4.26853
2010-08-09 03:00:00+02:00,100549,290.58,1.77152,0.15,290.51,3.91152
2010-08-09 04:00:00+02:00,100584,290.12,1.7168,0.15,290.06,4.6568
2010-08-09 05:00:00+02:00,100612,289.98,1.98333,0.15,289.95,4.23333
2010-08-09 06:00:00+02:00,100622,290.26,2.29909,0.15,290.22,4.71909
2010-08-09 07:00:00+02:00,100622,290.64,2.89839,0.15,290.58,5.41839
2010-08-09 08:00:00+02:00,100621,290.94,3.34704,0.15,290.86,6.41704
2010-08-09 09:00:00+02:00,100603,291.74,3.83583,0.15,291.71,6.48583
2010-08-09 10:00:00+02:00,100577,293.19,4.29078,0.15,293.11,7.11078
2010-08-09 11:00:00+02:00,100549,293.58,4.67521,0.15,293.53,7.49521
2010-08-09 12:00:00+02:00,100522,294.43,4.72114,0.15,294.39,6.93114
2010-08-09 13:00:00+02:00,100502,295.18,4.80799,0.15,295.12,7.74799
2010-08-09 14:00:00+02:00,100492,295.12,4.71343,0.15,295.08,7.36343
2010-08-09 15:00:00+02:00,100485,295.16,4.13471,0.15,295.1,7.19471
2010-08-09 16:00:00+02:00,100479,295.17,3.30198,0.15,295.11,5.58198
2010-08-09 17:00:00+02:00,100488,294.95,2.55358,0.15,294.88,5.17358
2010-08-09 18:00:00+02:00,100503,294.5,1.92695,0.15,294.45,4.71695
2010-08-09 19:00:00+02:00,100522,293.81,1.29067,0.15,293.77,4.02067
2010-08-09 20:00:00+02:00,100547,293.28,0.711947,0.15,293.2,3.691947
2010-08-09 21:00:00+02:00,100558,293,0.348477,0.15,292.96,3.088477
2010-08-09 22:00:00+02:00,100561,292.71,0.436746,0.15,292.62,2.896746
2010-08-09 23:00:00+02:00,100557,292.11,0.849786,0.15,292.05,3.399786
2010-08-10 00:00:00+02:00,100562,291.4,1.1504,0.15,291.34,3.7004
2010-08-10 01:00:00+02:00,100573,290.89,1.29397,0.15,290.86,3.70397
2010-08-10 02:00:00+02:00,100581,290.46,1.54627,0.15,290.38,3.69627
2010-08-10 03:00:00+02:00,100603,289.92,1.68133,0.15,289.89,4.48133
2010-08-10 04:00:00+02:00,100630,289.37,1.70966,0.15,289.31,4.78966
2010-08-10 05:00:00+02:00,100655,289.14,1.65719,0.15,289.1,4.20719
2010-08-10 06:00:00+02:00,100672,289.47,1.4737,0.15,289.42,3.6437
2010-08-10 07:00:00+02:00,100681,290.31,1.26545,0.15,290.25,3.67545
2010-08-10 08:00:00+02:00,100677,290.95,1.37658,0.15,290.89,4.51658
2010-08-10 09:00:00+02:00,100661,291.7,1.4659,0.15,291.66,3.7059
2010-08-10 10:00:00+02:00,100633,293.6,1.27162,0.15,293.56,3.68162
2010-08-10 11:00:00+02:00,100585,295.51,0.592127,0.15,295.47,3.522127
2010-08-10 12:00:00+02:00,100521,296.95,0.871393,0.15,296.89,3.221393
2010-08-10 13:00:00+02:00,100457,298.26,1.65879,0.15,298.2,4.35879
2010-08-10 14:00:00+02:00,100393,298.91,1.97943,0.15,298.84,4.28943
2010-08-10 15:00:00+02:00,100324,299.11,2.26896,0.15,299.06,4.53896
2010-08-10 16:00:00+02:00,100274,299.02,2.51822,0.15,298.95,4.71822
2010-08-10 17:00:00+02:00,100255,298.64,2.65274,0.15,298.57,5.64274
2010-08-10 18:00:00+02:00,100235,297.98,2.58441,0.15,297.96,5.54441
2010-08-10 19:00:00+02:00,100234,296.85,2.01061,0.15,296.77,4.29061
2010-08-10 20:00:00+02:00,100236,295.38,2.60422,0.15,295.34,5.38422
2010-08-10 21:00:00+02:00,100222,294.32,3.01692,0.15,294.27,5.47692
2010-08-10 22:00:00+02:00,100204,293.38,3.24644,0.15,293.33,5.43644
2010-08-10 23:00:00+02:00,100183,292.54,3.41131,0.15,292.52,6.34131
2010-08-11 00:00:00+02:00,100172,291.9,3.58117,0.15,291.87,6.53117
2010-08-11 01:00:00+02:00,100172,291.43,3.50805,0.15,291.35,6.35805
2010-08-11 02:00:00+02:00,100174,291.01,3.2963,0.15,290.97,5.8063
2010-08-11 03:00:00+02:00,100186,290.67,3.09814,0.15,290.65,5.87814
2010-08-11 04:00:00+02:00,100198,290.49,2.94246,0.15,290.45,5.39246
2010-08-11 05:00:00+02:00,100207,290.4,2.82932,0.15,290.36,5.66932
2010-08-11 06:00:00+02:00,100207,290.81,2.76844,0.15,290.75,4.94844
2010-08-11 07:00:00+02:00,100190,292.22,2.74783,0.15,292.2,5.61783
2010-08-11 08:00:00+02:00,100176,294.07,3.21641,0.15,294.01,6.32641
2010-08-11 09:00:00+02:00,100152,296.13,3.15689,0.15,296.08,5.35689
2010-08-11 10:00:00+02:00,100128,298.23,3.02867,0.15,298.2,5.54867
2010-08-11 11:00:00+02:00,100102,299.94,2.86747,0.15,299.91,5.91747
2010-08-11 12:00:00+02:00,100074,301.25,2.63494,0.15,301.18,5.24494
2010-08-11 13:00:00+02:00,100040,302.08,2.59723,0.15,302.03,5.15723
2010-08-11 14:00:00+02:00,100013,302.25,3.14102,0.15,302.19,5.45102
2010-08-11 15:00:00+02:00,100003,301.01,3.52395,0.15,300.96,6.12395
2010-08-11 16:00:00+02:00,99994.9,300.2,3.32281,0.15,300.12,5.98281
2010-08-11 17:00:00+02:00,100015,299.15,3.09894,0.15,299.07,5.68894
2010-08-11 18:00:00+02:00,100050,298.04,3.00097,0.15,297.97,5.39097
2010-08-11 19:00:00+02:00,100094,296.95,2.89721,0.15,296.9,5.76721
2010-08-11 20:00:00+02:00,100134,296.16,3.06264,0.15,296.11,5.20264
2010-08-11 21:00:00+02:00,100151,295.54,2.96685,0.15,295.47,5.52685
2010-08-11 22:00:00+02:00,100133,294.87,2.66673,0.15,294.85,5.67673
2010-08-11 23:00:00+02:00,100092,293.94,2.37841,0.15,293.9,4.58841
2010-08-12 00:00:00+02:00,100080,293.04,2.10439,0.15,292.99,4.50439
2010-08-12 01:00:00+02:00,100078,292.32,1.94036,0.15,292.29,4.76036
2010-08-12 02:00:00+02:00,100078,291.77,1.84843,0.15,291.75,4.20843
2010-08-12 03:00:00+02:00,100065,291.28,2.04046,0.15,291.21,5.09046
2010-08-12 04:00:00+02:00,100052,290.85,2.00398,0.15,290.8,5.14398
2010-08-12 05:00:00+02:00,100056,290.56,1.78068,0.15,290.51,4.20068
2010-08-12 06:00:00+02:00,100043,290.76,1.50173,0.15,290.69,4.34173
2010-08-12 07:00:00+02:00,100014,291.96,1.23739,0.15,291.91,4.17739
2010-08-12 08:00:00+02:00,99987.5,293.57,1.4166,0.15,293.52,4.5466
2010-08-12 09:00:00+02:00,99934.2,295.38,1.88023,0.15,295.35,4.09023
2010-08-12 10:00:00+02:00,99885.6,297.92,2.16555,0.15,297.87,4.74555
2010-08-12 11:00:00+02:00,99835.3,300.1,1.90692,0.15,300.02,4.33692
2010-08-12 12:00:00+02:00,99788.4,301.59,1.83072,0.15,301.54,4.74072
2010-08-12 13:00:00+02:00,99771.7,300.38,2.08219,0.15,300.35,4.71219
2010-08-12 14:00:00+02:00,99744,302.11,2.29815,0.15,302.03,4.44815
2010-08-12 15:00:00+02:00,99742.3,301.79,2.3741,0.15,301.76,5.2441
2010-08-12 16:00:00+02:00,99804.7,299,2.81424,0.15,298.95,5.50424
2010-08-12 17:00:00+02:00,99860,298.22,3.36563,0.15,298.19,5.90563
2010-08-12 18:00:00+02:00,99889.3,297.13,3.63991,0.15,297.09,6.41991
2010-08-12 19:00:00+02:00,99922,295.84,2.7115,0.15,295.8,4.8615
2010-08-12 20:00:00+02:00,99943.4,294.84,1.59618,0.15,294.78,4.55618
2010-08-12 21:00:00+02:00,99944.9,294.42,0.753744,0.15,294.34,3.703744
2010-08-12 22:00:00+02:00,99951.8,294.32,1.16869,0.15,294.25,3.78869
2010-08-12 23:00:00+02:00,99941.9,294.24,1.61761,0.15,294.19,4.08761
2010-08-13 00:00:00+02:00,99950.8,294.19,1.86498,0.15,294.12,4.25498
2010-08-13 01:00:00+02:00,99971.7,294.1,2.16637,0.15,294.04,5.03637
2010-08-13 02:00:00+02:00,100020,293.74,3.50297,0.15,293.71,5.69297
2010-08-13 03:00:00+02:00,100105,293.1,5.13189,0.15,293.06,7.53189
2010-08-13 04:00:00+02:00,100190,292.26,5.36462,0.15,292.22,7.65462
2010-08-13 05:00:00+02:00,100267,291.61,4.85285,0.15,291.58,7.92285
2010-08-13 06:00:00+02:00,100323,291.18,4.60986,0.15,291.14,7.08986
2010-08-13 07:00:00+02:00,100371,291.13,4.61626,0.15,291.06,7.17626
2010-08-13 08:00:00+02:00,100385,291.51,4.31357,0.15,291.48,7.05357
2010-08-13 09:00:00+02:00,100386,292.53,3.85169,0.15,292.47,6.55169
2010-08-13 10:00:00+02:00,100390,293.95,3.48011,0.15,293.89,5.95011
2010-08-13 11:00:00+02:00,100392,295.34,2.8821,0.15,295.28,5.6221
2010-08-13 12:00:00+02:00,100397,296.34,2.1595,0.15,296.31,5.1395
2010-08-13 13:00:00+02:00,100388,296.86,1.72273,0.15,296.81,3.88273
2010-08-13 14:00:00+02:00,100385,296.9,1.47135,0.15,296.87,4.01135
2010-08-13 15:00:00+02:00,100389,297.45,1.18335,0.15,297.39,4.15335
2010-08-13 16:00:00+02:00,100378,296.91,1.16199,0.15,296.85,3.39199
2010-08-13 17:00:00+02:00,100373,296.46,1.45554,0.15,296.4,4.43554
2010-08-13 18:00:00+02:00,100392,295.98,1.40712,0.15,295.93,3.66712
2010-08-13 19:00:00+02:00,100408,295.63,0.990017,0.15,295.6,3.990017
2010-08-13 20:00:00+02:00,100415,295.02,1.05234,0.15,294.95,3.51234
2010-08-13 21:00:00+02:00,100404,294.4,1.59746,0.15,294.35,3.87746
2010-08-13 22:00:00+02:00,100384,294.01,2.0784,0.15,293.97,4.8084
2010-08-13 23:00:00+02:00,100359,293.66,2.55835,0.15,293.62,5.57835
2010-08-14 00:00:00+02:00,100365,293.2,2.81963,0.15,293.14,5.49963
2010-08-14 01:00:00+02:00,100401,292.86,3.47172,0.15,292.81,5.83172
2010-08-14 02:00:00+02:00,100369,292.76,4.67125,0.15,292.7,7.70125
2010-08-14 03:00:00+02:00,100323,292.51,5.53536,0.15,292.47,8.02536
2010-08-14 04:00:00+02:00,100262,292.2,5.37793,0.15,292.16,7.54793
2010-08-14 05:00:00+02:00,100302,291.46,4.32871,0.15,291.4,6.83871
2010-08-14 06:00:00+02:00,100326,290.79,4.13026,0.15,290.71,6.96026
2010-08-14 07:00:00+02:00,100250,290.34,4.65835,0.15,290.31,7.08835
2010-08-14 08:00:00+02:00,100245,290.2,4.29995,0.15,290.16,6.52995
2010-08-14 09:00:00+02:00,100231,290.22,3.74826,0.15,290.2,6.63826
2010-08-14 10:00:00+02:00,100258,290.42,3.27018,0.15,290.37,5.97018
2010-08-14 11:00:00+02:00,100278,290.69,2.7663,0.15,290.62,5.1563
2010-08-14 12:00:00+02:00,100302,290.94,2.65876,0.15,290.91,5.46876
2010-08-14 13:00:00+02:00,100323,291.12,3.09032,0.15,291.05,6.13032
2010-08-14 14:00:00+02:00,100343,291.12,3.63147,0.15,291.06,6.44147
2010-08-14 15:00:00+02:00,100371,290.93,3.95307,0.15,290.88,6.35307
2010-08-14 16:00:00+02:00,100358,290.64,3.84681,0.15,290.6,6.44681
2010-08-14 17:00:00+02:00,100369,290.37,3.54973,0.15,290.33,5.68973
2010-08-14 18:00:00+02:00,100368,290.09,3.33036,0.15,290.02,6.34036
2010-08-14 19:00:00+02:00,100386,289.85,2.89839,0.15,289.8,5.33839
2010-08-14 20:00:00+02:00,100386,289.63,2.73929,0.15,289.56,4.90929
2010-08-14 21:00:00+02:00,100383,289.49,2.5042,0.15,289.47,4.9042
2010-08-14 22:00:00+02:00,100385,289.39,2.4757,0.15,289.31,4.7357
2010-08-14 23:00:00+02:00,100352,289.3,2.2974,0.15,289.25,4.5574
2010-08-15 00:00:00+02:00,100328,289.27,2.05837,0.15,289.21,4.29837
2010-08-15 01:00:00+02:00,100317,289.26,1.70551,0.15,289.2,4.09551
2010-08-15 02:00:00+02:00,100302,289.11,1.5233,0.15,289.04,4.6533
2010-08-15 03:00:00+02:00,100293,289.18,1.48609,0.15,289.13,4.05609
2010-08-15 04:00:00+02:00,100235,289,2.05862,0.15,288.97,4.58862
2010-08-15 05:00:00+02:00,100192,289.22,2.36687,0.15,289.19,5.08687
2010-08-15 06:00:00+02:00,100122,289.62,2.76593,0.15,289.55,5.20593
2010-08-15 07:00:00+02:00,99992.4,290.37,3.32481,0.15,290.3,6.39481
2010-08-15 08:00:00+02:00,99848.1,291.55,4.43592,0.15,291.49,7.37592
2010-08-15 09:00:00+02:00,99693.8,292.93,4.82728,0.15,292.88,7.15728
2010-08-15 10:00:00+02:00,99597.5,292.84,3.88776,0.15,292.81,6.30776
2010-08-15 11:00:00+02:00,99553.4,293.51,3.84219,0.15,293.49,6.82219
2010-08-15 12:00:00+02:00,99465.1,294.25,3.09624,0.15,294.23,5.79624
2010-08-15 13:00:00+02:00,99362.5,297.66,5.48403,0.15,297.63,8.59403
2010-08-15 14:00:00+02:00,99330,297.57,4.40853,0.15,297.54,6.66853
2010-08-15 15:00:00+02:00,99342.1,296.83,3.94321,0.15,296.78,6.74321
2010-08-15 16:00:00+02:00,99404.5,298.02,5.83512,0.15,297.99,8.68512
2010-08-15 17:00:00+02:00,99518.5,296.18,6.34238,0.15,296.12,9.16238
2010-08-15 18:00:00+02:00,99615.5,294.73,5.76567,0.15,294.69,8.81567
2010-08-15 19:00:00+02:00,99681.1,293.67,5.13935,0.15,293.63,7.64935
2010-08-15 20:00:00+02:00,99731.6,292.33,4.56532,0.15,292.28,7.28532
2010-08-15 21:00:00+02:00,99765.3,291.27,3.85884,0.15,291.2,6.57884
2010-08-15 22:00:00+02:00,99787.5,290.46,3.51907,0.15,290.4,6.29907
2010-08-15 23:00:00+02:00,99794.5,289.9,3.47762,0.15,289.82,5.64762
2010-08-16 00:00:00+02:00,99825.8,289.45,3.418,0.15,289.41,6.138
2010-08-16 01:00:00+02:00,99834.9,289.01,3.21341,0.15,288.96,5.86341
2010-08-16 02:00:00+02:00,99830.6,288.59,2.81168,0.15,288.55,5.28168
2010-08-16 03:00:00+02:00,99831.4,288.3,3.05188,0.15,288.28,5.80188
2010-08-16 04:00:00+02:00,99846.1,288.38,3.14065,0.15,288.33,6.05065
2010-08-16 05:00:00+02:00,99887.2,288.44,3.15083,0.15,288.41,5.75083
2010-08-16 06:00:00+02:00,99934.2,288.6,3.13538,0.15,288.54,6.01538
2010-08-16 07:00:00+02:00,99943.2,289.24,3.36241,0.15,289.21,6.37241
2010-08-16 08:00:00+02:00,99929.7,290.24,4.17619,0.15,290.17,7.02619
2010-08-16 09:00:00+02:00,99883.4,291.61,4.61398,0.15,291.57,7.48398
2010-08-16 10:00:00+02:00,99821.9,293.02,4.98959,0.15,292.96,7.41959
2010-08-16 11:00:00+02:00,99745.6,294.16,5.26823,0.15,294.09,7.49823
2010-08-16 12:00:00+02:00,99679.2,295.05,5.67477,0.15,295,8.11477
2010-08-16 13:00:00+02:00,99634.4,295.6,6.2024,0.15,295.56,8.9424
2010-08-16 14:00:00+02:00,99614.1,295.27,6.04485,0.15,295.21,8.20485
2010-08-16 15:00:00+02:00,99598.8,295.54,6.20003,0.15,295.52,8.44003
2010-08-16 16:00:00+02:00,99589.2,294.83,6.20751,0.15,294.76,9.13751
2010-08-16 17:00:00+02:00,99590.1,294.2,5.38416,0.15,294.13,7.82416
2010-08-16 18:00:00+02:00,99604.2,293.82,5.48711,0.15,293.79,8.56711
2010-08-16 19:00:00+02:00,99630.8,292.68,5.61554,0.15,292.6,8.09554
2010-08-16 20:00:00+02:00,99655.7,291.26,5.47224,0.15,291.19,7.88224
2010-08-16 21:00:00+02:00,99673.9,289.76,4.51403,0.15,289.72,6.71403
2010-08-16 22:00:00+02:00,99638.1,289.09,3.40913,0.15,289.04,6.54913
2010-08-16 23:00:00+02:00,99566.8,289.17,3.41651,0.15,289.09,6.53651
2010-08-17 00:00:00+02:00,99513.2,289.5,3.40287,0.15,289.42,6.29287
2010-08-17 01:00:00+02:00,99496.5,289.64,3.61127,0.15,289.57,6.65127
2010-08-17 02:00:00+02:00,99483.9,289.46,3.26145,0.15,289.44,5.75145
2010-08-17 03:00:00+02:00,99469.9,289.3,2.34597,0.15,289.26,4.80597
2010-08-17 04:00:00+02:00,99464.5,289.27,1.53965,0.15,289.21,4.15965
2010-08-17 05:00:00+02:00,99470.1,289.08,1.58634,0.15,289.03,4.72634
2010-08-17 06:00:00+02:00,99465.1,288.9,2.55553,0.15,288.86,5.05553
2010-08-17 07:00:00+02:00,99443.4,288.82,3.44465,0.15,288.74,5.64465
2010-08-17 08:00:00+02:00,99416.3,288.88,4.32937,0.15,288.86,6.96937
2010-08-17 09:00:00+02:00,99413.1,289.19,4.59933,0.15,289.14,7.43933
2010-08-17 10:00:00+02:00,99409.7,289.83,4.47585,0.15,289.75,7.29585
2010-08-17 11:00:00+02:00,99393.6,290.64,4.37338,0.15,290.58,6.78338
2010-08-17 12:00:00+02:00,99376.3,291.32,4.54449,0.15,291.25,6.83449
2010-08-17 13:00:00+02:00,99352.4,292.23,4.63589,0.15,292.18,7.18589
2010-08-17 14:00:00+02:00,99333.5,292.28,4.6843,0.15,292.21,6.9543
2010-08-17 15:00:00+02:00,99319.8,293.15,4.97835,0.15,293.1,7.98835
2010-08-17 16:00:00+02:00,99303.7,292.98,4.7127,0.15,292.91,6.9927
2010-08-17 17:00:00+02:00,99296.9,293.53,4.87807,0.15,293.49,7.44807
2010-08-17 18:00:00+02:00,99300.2,293.35,4.74987,0.15,293.31,7.85987
2010-08-17 19:00:00+02:00,99302.8,293,4.33092,0.15,292.96,6.91092
2010-08-17 20:00:00+02:00,99306.9,292.52,4.65107,0.15,292.45,6.81107
2010-08-17 21:00:00+02:00,99325.3,291.51,6.39405,0.15,291.44,9.52405
2010-08-17 22:00:00+02:00,99368.6,290.45,7.89773,0.15,290.41,10.57773
2010-08-17 23:00:00+02:00,99390.8,289.61,7.34899,0.15,289.56,10.30899
2010-08-18 00:00:00+02:00,99419.7,289.33,7.03188,0.15,289.27,9.46188
2010-08-18 01:00:00+02:00,99457,289.2,6.80037,0.15,289.15,9.42037
2010-08-18 02:00:00+02:00,99479.8,289.17,6.25174,0.15,289.12,8.54174
2010-08-18 03:00:00+02:00,99477.2,289.19,5.30099,0.15,289.15,8.00099
2010-08-18 04:00:00+02:00,99485.6,289.09,5.27635,0.15,289.03,7.96635
2010-08-18 05:00:00+02:00,99481.6,288.85,5.45368,0.15,288.83,7.74368
2010-08-18 06:00:00+02:00,99454.1,288.99,5.415,0.15,288.96,8.095
2010-08-18 07:00:00+02:00,99438,289.29,5.46241,0.15,289.24,7.89241
2010-08-18 08:00:00+02:00,99427.9,290.12,6.53595,0.15,290.06,8.72595
2010-08-18 09:00:00+02:00,99400.5,291.43,7.03747,0.15,291.39,10.07747
2010-08-18 10:00:00+02:00,99381.9,292.77,6.48556,0.15,292.69,9.24556
2010-08-18 11:00:00+02:00,99365,294.59,6.48034,0.15,294.54,9.15034
2010-08-18 12:00:00+02:00,99352.7,295.47,7.29192,0.15,295.4,10.32192
2010-08-18 13:00:00+02:00,99352.1,295.16,7.3638,0.15,295.13,10.4838
2010-08-18 14:00:00+02:00,99375.9,294.69,7.5296,0.15,294.65,10.2596
2010-08-18 15:00:00+02:00,99456.4,292.75,7.54676,0.15,292.67,10.07676
2010-08-18 16:00:00+02:00,99538.8,291.32,7.15936,0.15,291.26,9.96936
2010-08-18 17:00:00+02:00,99599.9,290.93,6.75374,0.15,290.9,9.15374
2010-08-18 18:00:00+02:00,99655.3,290.71,6.60548,0.15,290.66,9.40548
2010-08-18 19:00:00+02:00,99727.9,290.28,5.96166,0.15,290.24,8.93166
2010-08-18 20:00:00+02:00,99773.1,289.98,4.41256,0.15,289.92,7.23256
2010-08-18 21:00:00+02:00,99805.8,289.7,4.67663,0.15,289.67,7.61663
2010-08-18 22:00:00+02:00,99826.6,289.48,5.23386,0.15,289.41,8.06386
2010-08-18 23:00:00+02:00,99846,289.19,4.95972,0.15,289.13,7.91972
2010-08-19 00:00:00+02:00,99876.7,288.7,4.2418,0.15,288.65,6.6118
2010-08-19 01:00:00+02:00,99909.2,287.94,3.40223,0.15,287.92,6.19223
2010-08-19 02:00:00+02:00,99944.4,287.03,3.05835,0.15,286.96,5.45835
2010-08-19 03:00:00+02:00,100001,286.28,3.04631,0.15,286.25,5.44631
2010-08-19 04:00:00+02:00,100044,286,3.01778,0.15,285.91,5.79778
2010-08-19 05:00:00+02:00,100085,286.24,3.05144,0.15,286.21,6.00144
2010-08-19 06:00:00+02:00,100108,286.89,3.22512,0.15,286.83,5.43512
2010-08-19 07:00:00+02:00,100114,287.82,3.60688,0.15,287.76,6.67688
2010-08-19 08:00:00+02:00,100133,288.64,3.89762,0.15,288.59,6.31762
2010-08-19 09:00:00+02:00,100164,289.16,4.06018,0.15,289.12,6.43018
2010-08-19 10:00:00+02:00,100195,290.22,4.27021,0.15,290.14,6.90021
2010-08-19 11:00:00+02:00,100210,292.76,5.74465,0.15,292.72,8.72465
2010-08-19 12:00:00+02:00,100228,293.89,6.38697,0.15,293.85,8.90697
2010-08-19 13:00:00+02:00,100243,294.92,6.83879,0.15,294.89,9.00879
2010-08-19 14:00:00+02:00,100269,295.36,6.97493,0.15,295.29,9.23493
2010-08-19 15:00:00+02:00,100316,294.78,6.65913,0.15,294.75,9.22913
2010-08-19 16:00:00+02:00,100370,294.09,5.79123,0.15,294.05,8.86123
2010-08-19 17:00:00+02:00,100445,293.71,5.08197,0.15,293.64,7.96197
2010-08-19 18:00:00+02:00,100523,292.86,4.27688,0.15,292.82,7.37688
2010-08-19 19:00:00+02:00,100585,291.76,2.70733,0.15,291.73,5.66733
2010-08-19 20:00:00+02:00,100642,290.43,2.04921,0.15,290.35,4.89921
2010-08-19 21:00:00+02:00,100690,289.4,1.40128,0.15,289.34,4.09128
2010-08-19 22:00:00+02:00,100714,288.9,0.88144,0.15,288.87,3.22144
2010-08-19 23:00:00+02:00,100718,288.61,0.795227,0.15,288.56,3.315227
2010-08-20 00:00:00+02:00,100736,288.41,0.586922,0.15,288.34,3.546922
2010-08-20 01:00:00+02:00,100778,288.09,0.394902,0.15,288.04,3.404902
2010-08-20 02:00:00+02:00,100818,287.78,0.844231,0.15,287.71,3.184231
2010-08-20 03:00:00+02:00,100866,286.78,2.05751,0.15,286.72,4.69751
2010-08-20 04:00:00+02:00,100910,286.12,2.45457,0.15,286.06,5.25457
2010-08-20 05:00:00+02:00,100971,285.57,2.32231,0.15,285.52,5.36231
2010-08-20 06:00:00+02:00,101026,285.39,2.19013,0.15,285.36,4.64013
2010-08-20 07:00:00+02:00,101046,286.55,2.28912,0.15,286.52,5.31912
2010-08-20 08:00:00+02:00,101046,288.76,2.71033,0.15,288.7,5.39033
2010-08-20 09:00:00+02:00,101018,291.22,3.26521,0.15,291.19,5.97521
2010-08-20 10:00:00+02:00,100992,293.59,3.25161,0.15,293.55,5.53161
2010-08-20 11:00:00+02:00,100959,295.66,3.32598,0.15,295.6,5.63598
2010-08-20 12:00:00+02:00,100924,297.25,3.28713,0.15,297.22,5.79713
2010-08-20 13:00:00+02:00,100890,298.29,3.28113,0.15,298.26,5.63113
2010-08-20 14:00:00+02:00,100870,298.87,3.23718,0.15,298.84,5.47718
2010-08-20 15:00:00+02:00,100856,299.14,3.16409,0.15,299.07,5.96409
2010-08-20 16:00:00+02:00,100847,299.02,2.85509,0.15,298.98,5.43509
2010-08-20 17:00:00+02:00,100861,298.58,2.30424,0.15,298.54,5.03424
2010-08-20 18:00:00+02:00,100888,297.78,1.12488,0.15,297.75,3.75488
2010-08-20 19:00:00+02:00,100921,296.54,0.915644,0.15,296.48,3.885644
2010-08-20 20:00:00+02:00,100965,295.28,1.47195,0.15,295.23,4.23195
2010-08-20 21:00:00+02:00,101004,294.13,1.7783,0.15,294.06,4.5383
2010-08-20 22:00:00+02:00,101028,293.33,2.11557,0.15,293.27,4.50557
2010-08-20 23:00:00+02:00,101029,292.47,2.35849,0.15,292.4,5.04849
2010-08-21 00:00:00+02:00,101033,291.61,2.39592,0.15,291.55,4.88592
2010-08-21 01:00:00+02:00,101050,290.93,2.32045,0.15,290.91,4.67045
2010-08-21 02:00:00+02:00,101067,290.41,2.41333,0.15,290.33,4.91333
2010-08-21 03:00:00+02:00,101084,289.92,2.39167,0.15,289.86,4.59167
2010-08-21 04:00:00+02:00,101107,289.44,2.3929,0.15,289.37,5.2929
2010-08-21 05:00:00+02:00,101138,288.94,2.40714,0.15,288.92,5.11714
2010-08-21 06:00:00+02:00,101160,288.66,2.43412,0.15,288.63,5.02412
2010-08-21 07:00:00+02:00,101165,289.55,2.48389,0.15,289.49,5.20389
2010-08-21 08:00:00+02:00,101153,291.51,2.90021,0.15,291.45,5.47021
2010-08-21 09:00:00+02:00,101122,293.77,3.26852,0.15,293.69,6.06852
2010-08-21 10:00:00+02:00,101089,295.96,3.47989,0.15,295.93,5.68989
2010-08-21 11:00:00+02:00,101044,297.95,3.3612,0.15,297.91,5.5812
2010-08-21 12:00:00+02:00,100996,299.54,3.38474,0.15,299.49,6.07474
2010-08-21 13:00:00+02:00,100950,300.66,3.22639,0.15,300.61,5.75639
2010-08-21 14:00:00+02:00,100903,301.36,3.12367,0.15,301.31,6.24367
2010-08-21 15:00:00+02:00,100863,301.61,3.11054,0.15,301.58,5.34054
2010-08-21 16:00:00+02:00,100829,301.42,3.17617,0.15,301.37,6.28617
2010-08-21 17:00:00+02:00,100810,300.85,2.9788,0.15,300.78,5.2288
2010-08-21 18:00:00+02:00,100804,299.67,1.99246,0.15,299.6,4.39246
2010-08-21 19:00:00+02:00,100812,298.13,2.04874,0.15,298.06,4.51874
2010-08-21 20:00:00+02:00,100825,296.74,2.04413,0.15,296.67,4.51413
2010-08-21 21:00:00+02:00,100814,295.71,2.11455,0.15,295.69,4.62455
2010-08-21 22:00:00+02:00,100797,294.81,2.2536,0.15,294.75,5.3936
2010-08-21 23:00:00+02:00,100774,293.96,2.35458,0.15,293.94,5.27458
2010-08-22 00:00:00+02:00,100759,293.3,2.48203,0.15,293.26,5.58203
2010-08-22 01:00:00+02:00,100746,292.64,2.43226,0.15,292.58,5.06226
2010-08-22 02:00:00+02:00,100732,292.05,2.39135,0.15,291.98,5.13135
2010-08-22 03:00:00+02:00,100722,291.58,2.40745,0.15,291.52,5.12745
2010-08-22 04:00:00+02:00,100715,291.14,2.44863,0.15,291.09,4.68863
2010-08-22 05:00:00+02:00,100702,290.71,2.5411,0.15,290.66,5.5411
2010-08-22 06:00:00+02:00,100674,290.53,2.54708,0.15,290.48,4.81708
2010-08-22 07:00:00+02:00,100649,291.53,2.56001,0.15,291.5,5.16001
2010-08-22 08:00:00+02:00,100597,293.59,2.97635,0.15,293.53,5.17635
2010-08-22 09:00:00+02:00,100521,295.89,3.55342,0.15,295.84,6.18342
2010-08-22 10:00:00+02:00,100469,298.06,3.81042,0.15,298,6.48042
2010-08-22 11:00:00+02:00,100383,299.83,4.08929,0.15,299.79,7.05929
2010-08-22 12:00:00+02:00,100276,301.25,4.12614,0.15,301.2,6.31614
2010-08-22 13:00:00+02:00,100198,302.2,4.40467,0.15,302.13,7.53467
2010-08-22 14:00:00+02:00,100128,302.77,4.61655,0.15,302.69,7.15655
2010-08-22 15:00:00+02:00,100070,302.94,4.55426,0.15,302.91,7.18426
2010-08-22 16:00:00+02:00,100021,302.71,4.6394,0.15,302.64,7.4194
2010-08-22 17:00:00+02:00,100009,302.21,4.62958,0.15,302.18,7.24958
2010-08-22 18:00:00+02:00,100036,300.04,4.2419,0.15,299.99,6.9519
2010-08-22 19:00:00+02:00,100039,299.17,3.23622,0.15,299.14,5.55622
2010-08-22 20:00:00+02:00,100098,298.25,3.5503,0.15,298.2,6.5603
2010-08-22 21:00:00+02:00,100148,296.85,4.13416,0.15,296.78,6.82416
2010-08-22 22:00:00+02:00,100119,295.49,1.53798,0.15,295.45,3.94798
2010-08-22 23:00:00+02:00,100047,295.14,2.53968,0.15,295.11,5.50968
2010-08-23 00:00:00+02:00,99998.8,294.81,3.63457,0.15,294.75,6.43457
2010-08-23 01:00:00+02:00,99970.6,294.34,3.73386,0.15,294.31,6.41386
2010-08-23 02:00:00+02:00,99951.3,293.88,3.3739,0.15,293.81,5.6739
2010-08-23 03:00:00+02:00,99944.8,293.42,2.87483,0.15,293.38,6.01483
2010-08-23 04:00:00+02:00,99937.7,293.19,2.46949,0.15,293.15,5.51949
2010-08-23 05:00:00+02:00,99949.6,293.19,2.22324,0.15,293.15,4.52324
2010-08-23 06:00:00+02:00,99959,293.14,2.01991,0.15,293.09,4.93991
2010-08-23 07:00:00+02:00,99933.3,292.91,2.05664,0.15,292.86,5.06664
2010-08-23 08:00:00+02:00,99899.5,292.68,1.83786,0.15,292.6,4.63786
2010-08-23 09:00:00+02:00,99872,292.5,1.66186,0.15,292.47,4.18186
2010-08-23 10:00:00+02:00,99848.9,292.64,1.43996,0.15,292.61,4.02996
2010-08-23 11:00:00+02:00,99776.7,292.84,2.03363,0.15,292.79,4.94363
2010-08-23 12:00:00+02:00,99685.6,293.38,2.52064,0.15,293.31,4.89064
2010-08-23 13:00:00+02:00,99621,293.17,3.057,0.15,293.12,5.777
2010-08-23 14:00:00+02:00,99504.5,293.9,4.29693,0.15,293.85,6.66693
2010-08-23 15:00:00+02:00,99483.4,294.73,4.50003,0.15,294.69,6.93003
2010-08-23 16:00:00+02:00,99405.5,294.54,3.57943,0.15,294.46,5.78943
2010-08-23 17:00:00+02:00,99332.5,294.2,3.68273,0.15,294.17,6.59273
2010-08-23 18:00:00+02:00,99309.2,295.2,4.8277,0.15,295.14,7.0877
2010-08-23 19:00:00+02:00,99382.8,295.05,7.23292,0.15,295,9.50292
2010-08-23 20:00:00+02:00,99480,294.4,7.64477,0.15,294.37,10.53477
2010-08-23 21:00:00+02:00,99579.1,292.94,7.75332,0.15,292.89,10.42332
2010-08-23 22:00:00+02:00,99643.5,292.39,7.49782,0.15,292.34,10.25782
2010-08-23 23:00:00+02:00,99691.4,291.98,7.1849,0.15,291.91,9.7049
2010-08-24 00:00:00+02:00,99742.8,291.46,6.69101,0.15,291.41,8.84101
2010-08-24 01:00:00+02:00,99806.7,290.73,6.43468,0.15,290.65,8.76468
2010-08-24 02:00:00+02:00,99842.9,290.21,5.88248,0.15,290.13,8.59248
2010-08-24 03:00:00+02:00,99854.2,290.08,4.02418,0.15,290.05,7.04418
2010-08-24 04:00:00+02:00,99859.5,289.08,2.57866,0.15,289,5.45866
2010-08-24 05:00:00+02:00,99881.4,288.03,3.44201,0.15,287.99,6.43201
2010-08-24 06:00:00+02:00,99898.8,287.63,3.96262,0.15,287.59,6.81262
2010-08-24 07:00:00+02:00,99915.1,288.69,4.197,0.15,288.65,6.737
2010-08-24 08:00:00+02:00,99945.2,290.29,4.70577,0.15,290.23,7.22577
2010-08-24 09:00:00+02:00,99952.1,291.6,5.19295,0.15,291.52,8.21295
2010-08-24 10:00:00+02:00,99948.3,291.16,5.54932,0.15,291.09,8.07932
2010-08-24 11:00:00+02:00,99933.5,291.64,6.2692,0.15,291.58,8.6992
2010-08-24 12:00:00+02:00,99911.3,292.64,6.55247,0.15,292.6,8.73247
2010-08-24 13:00:00+02:00,99885,294.67,7.33347,0.15,294.63,9.64347
2010-08-24 14:00:00+02:00,99872,294.88,7.27678,0.15,294.85,9.57678
2010-08-24 15:00:00+02:00,99851.1,294.23,6.55978,0.15,294.19,9.39978
2010-08-24 16:00:00+02:00,99865.1,294.31,7.20914,0.15,294.25,9.89914
2010-08-24 17:00:00+02:00,99900.6,293.11,6.41493,0.15,293.08,9.17493
2010-08-24 18:00:00+02:00,99941.6,292.16,5.53723,0.15,292.1,8.13723
2010-08-24 19:00:00+02:00,100002,290.7,4.41848,0.15,290.66,7.33848
2010-08-24 20:00:00+02:00,100052,289.23,3.00613,0.15,289.17,5.33613
2010-08-24 21:00:00+02:00,100090,288.16,2.31939,0.15,288.13,5.14939
2010-08-24 22:00:00+02:00,100103,287.37,2.58983,0.15,287.32,4.79983
2010-08-24 23:00:00+02:00,100107,286.86,3.21813,0.15,286.79,5.61813
2010-08-25 00:00:00+02:00,100116,286.53,3.82844,0.15,286.49,6.41844
2010-08-25 01:00:00+02:00,100124,286.27,4.25832,0.15,286.25,6.59832
2010-08-25 02:00:00+02:00,100159,285.79,4.416,0.15,285.76,6.956
2010-08-25 03:00:00+02:00,100212,285.3,4.33595,0.15,285.25,6.67595
2010-08-25 04:00:00+02:00,100280,284.87,4.52817,0.15,284.82,7.39817
2010-08-25 05:00:00+02:00,100323,284.56,4.81286,0.15,284.49,6.96286
2010-08-25 06:00:00+02:00,100364,284.35,5.11906,0.15,284.33,7.83906
2010-08-25 07:00:00+02:00,100398,285.09,5.23047,0.15,285.06,8.11047
2010-08-25 08:00:00+02:00,100419,286.61,5.9016,0.15,286.54,8.2416
2010-08-25 09:00:00+02:00,100429,288.47,6.33381,0.15,288.44,8.62381
2010-08-25 10:00:00+02:00,100416,290.21,6.8879,0.15,290.18,9.6479
2010-08-25 11:00:00+02:00,100371,291.58,6.95553,0.15,291.53,10.03553
2010-08-25 12:00:00+02:00,100335,292.59,6.80904,0.15,292.55,9.94904
2010-08-25 13:00:00+02:00,100301,293.4,6.44864,0.15,293.36,8.91864
2010-08-25 14:00:00+02:00,100275,293.89,6.3309,0.15,293.81,8.8009
2010-08-25 15:00:00+02:00,100287,294.08,6.17021,0.15,294.01,8.69021
2010-08-25 16:00:00+02:00,100293,293.9,6.03286,0.15,293.86,8.37286
2010-08-25 17:00:00+02:00,100293,293.36,5.41447,0.15,293.29,8.28447
2010-08-25 18:00:00+02:00,100310,292.58,4.36117,0.15,292.52,7.18117
2010-08-25 19:00:00+02:00,100332,291.1,3.26639,0.15,291.04,5.65639
2010-08-25 20:00:00+02:00,100361,289.87,2.92213,0.15,289.84,5.96213
2010-08-25 21:00:00+02:00,100347,289.26,2.59141,0.15,289.2,5.57141
2010-08-25 22:00:00+02:00,100327,288.97,2.53315,0.15,288.89,5.62315
2010-08-25 23:00:00+02:00,100283,289.03,2.34265,0.15,288.96,4.92265
2010-08-26 00:00:00+02:00,100241,288.96,2.27939,0.15,288.88,4.87939
2010-08-26 01:00:00+02:00,100220,288.89,2.90419,0.15,288.84,5.45419
2010-08-26 02:00:00+02:00,100153,287.97,3.20111,0.15,287.95,5.55111
2010-08-26 03:00:00+02:00,100061,287.41,2.24794,0.15,287.35,5.03794
2010-08-26 04:00:00+02:00,99962.8,287.42,3.02203,0.15,287.36,5.25203
2010-08-26 05:00:00+02:00,99876,287.12,3.64658,0.15,287.07,6.07658
2010-08-26 06:00:00+02:00,99816.4,287.46,3.59092,0.15,287.43,6.65092
2010-08-26 07:00:00+02:00,99758.5,288.84,3.81346,0.15,288.76,6.50346
2010-08-26 08:00:00+02:00,99717.6,290.12,4.60285,0.15,290.06,7.23285
2010-08-26 09:00:00+02:00,99708.5,290.83,5.59804,0.15,290.78,8.04804
2010-08-26 10:00:00+02:00,99694.5,293.62,7.92111,0.15,293.58,10.81111
2010-08-26 11:00:00+02:00,99657.7,295.56,8.66406,0.15,295.53,11.02406
2010-08-26 12:00:00+02:00,99635.7,296.38,9.10926,0.15,296.35,11.56926
2010-08-26 13:00:00+02:00,99637.5,295.65,9.52838,0.15,295.61,11.99838
2010-08-26 14:00:00+02:00,99655.1,295.9,8.81323,0.15,295.86,11.91323
2010-08-26 15:00:00+02:00,99671.6,294.84,7.1144,0.15,294.76,9.7844
2010-08-26 16:00:00+02:00,99661.4,294.73,5.87862,0.15,294.68,8.50862
2010-08-26 17:00:00+02:00,99652.1,294.14,4.34783,0.15,294.1,7.06783
2010-08-26 18:00:00+02:00,99621.4,294.33,3.86177,0.15,294.29,6.46177
2010-08-26 19:00:00+02:00,99595.4,294.17,4.45768,0.15,294.1,7.07768
2010-08-26 20:00:00+02:00,99593,293.8,4.3226,0.15,293.74,7.3726
2010-08-26 21:00:00+02:00,99555,293.36,2.69062,0.15,293.31,5.63062
2010-08-26 22:00:00+02:00,99486.5,292.79,2.24287,0.15,292.72,5.25287
2010-08-26 23:00:00+02:00,99393.2,292.44,3.58644,0.15,292.41,5.83644
2010-08-27 00:00:00+02:00,99306.3,292.43,4.40553,0.15,292.4,7.06553
2010-08-27 01:00:00+02:00,99236.5,292.62,5.33655,0.15,292.57,8.02655
2010-08-27 02:00:00+02:00,99188.5,292.53,4.43114,0.15,292.47,6.93114
2010-08-27 03:00:00+02:00,99119.8,292.3,3.95707,0.15,292.27,6.50707
2010-08-27 04:00:00+02:00,98990.9,292.36,4.54385,0.15,292.34,7.06385
2010-08-27 05:00:00+02:00,98929.8,292.57,5.88083,0.15,292.51,8.33083
2010-08-27 06:00:00+02:00,98935.9,292.83,6.80316,0.15,292.75,9.80316
2010-08-27 07:00:00+02:00,98859.5,293.69,7.14216,0.15,293.61,10.13216
2010-08-27 08:00:00+02:00,98808,293.64,7.78991,0.15,293.56,10.64991
2010-08-27 09:00:00+02:00,98727.3,294.72,7.84648,0.15,294.63,10.05648
2010-08-27 10:00:00+02:00,98679.3,296.16,9.02763,0.15,296.11,11.65763
2010-08-27 11:00:00+02:00,98660.8,295.69,9.54842,0.15,295.64,12.50842
2010-08-27 12:00:00+02:00,98677.8,294.64,9.30089,0.15,294.59,11.80089
2010-08-27 13:00:00+02:00,98689.5,293.98,8.2439,0.15,293.91,10.7939
2010-08-27 14:00:00+02:00,98758.1,292.01,7.86811,0.15,291.96,10.36811
2010-08-27 15:00:00+02:00,98853.3,290.04,7.3808,0.15,290.01,10.3808
2010-08-27 16:00:00+02:00,98912.3,289.25,6.95278,0.15,289.22,9.81278
2010-08-27 17:00:00+02:00,98942.4,288.76,6.6525,0.15,288.68,8.9025
2010-08-27 18:00:00+02:00,98993.7,288.13,6.38947,0.15,288.09,8.59947
2010-08-27 19:00:00+02:00,99102.1,287.78,6.06415,0.15,287.75,8.24415
2010-08-27 20:00:00+02:00,99239.5,287.53,6.01356,0.15,287.49,8.59356
2010-08-27 21:00:00+02:00,99335.8,287.45,5.44792,0.15,287.4,7.61792
2010-08-27 22:00:00+02:00,99389.7,287.28,5.28788,0.15,287.26,8.00788
2010-08-27 23:00:00+02:00,99435.8,287.08,5.41338,0.15,287.01,8.48338
2010-08-28 00:00:00+02:00,99491.9,286.87,5.23257,0.15,286.8,7.98257
2010-08-28 01:00:00+02:00,99582,286.6,4.94178,0.15,286.55,7.12178
2010-08-28 02:00:00+02:00,99637.3,286.44,4.70452,0.15,286.38,7.25452
2010-08-28 03:00:00+02:00,99710.1,286.26,4.5659,0.15,286.21,7.2259
2010-08-28 04:00:00+02:00,99771.6,286.16,4.51849,0.15,286.09,7.49849
2010-08-28 05:00:00+02:00,99834.4,285.85,3.59074,0.15,285.81,6.01074
2010-08-28 06:00:00+02:00,99896,285.45,3.39676,0.15,285.4,6.16676
2010-08-28 07:00:00+02:00,99932.8,285.87,3.55713,0.15,285.78,6.05713
2010-08-28 08:00:00+02:00,99935.8,287.05,4.38092,0.15,286.98,7.35092
2010-08-28 09:00:00+02:00,99915.4,287.91,5.91342,0.15,287.88,9.04342
2010-08-28 10:00:00+02:00,99967.3,288.2,7.27051,0.15,288.16,10.18051
2010-08-28 11:00:00+02:00,100029,287.26,7.25548,0.15,287.19,9.60548
2010-08-28 12:00:00+02:00,100087,287.27,7.04369,0.15,287.2,9.47369
2010-08-28 13:00:00+02:00,100139,287.12,6.98087,0.15,287.09,9.75087
2010-08-28 14:00:00+02:00,100184,287.5,6.6737,0.15,287.44,8.8637
2010-08-28 15:00:00+02:00,100220,288.19,6.13126,0.15,288.13,8.28126
2010-08-28 16:00:00+02:00,100215,289.44,6.00604,0.15,289.41,8.84604
2010-08-28 17:00:00+02:00,100225,289.25,5.7929,0.15,289.22,8.4829
2010-08-28 18:00:00+02:00,100248,288.89,4.7061,0.15,288.85,7.6761
2010-08-28 19:00:00+02:00,100258,287.94,4.14883,0.15,287.88,6.34883
2010-08-28 20:00:00+02:00,100293,287.58,5.16368,0.15,287.5,8.26368
2010-08-28 21:00:00+02:00,100310,286.78,5.30817,0.15,286.71,7.62817
2010-08-28 22:00:00+02:00,100315,286.17,5.16745,0.15,286.1,8.22745
2010-08-28 23:00:00+02:00,100321,286.09,5.43157,0.15,286.07,8.25157
2010-08-29 00:00:00+02:00,100336,285.89,5.67291,0.15,285.83,8.11291
2010-08-29 01:00:00+02:00,100348,285.79,5.52692,0.15,285.76,8.66692
2010-08-29 02:00:00+02:00,100342,285.77,5.2392,0.15,285.73,8.1092
2010-08-29 03:00:00+02:00,100339,285.56,5.33593,0.15,285.48,8.22593
2010-08-29 04:00:00+02:00,100371,285.05,5.4591,0.15,284.99,7.6191
2010-08-29 05:00:00+02:00,100416,284.37,5.50155,0.15,284.32,7.94155
2010-08-29 06:00:00+02:00,100438,283.96,5.55008,0.15,283.9,8.37008
2010-08-29 07:00:00+02:00,100436,284.25,5.53546,0.15,284.21,8.31546
2010-08-29 08:00:00+02:00,100411,284.97,5.59025,0.15,284.9,8.07025
2010-08-29 09:00:00+02:00,100371,285.4,5.39506,0.15,285.37,7.62506
2010-08-29 10:00:00+02:00,100315,286.39,5.39972,0.15,286.31,7.68972
2010-08-29 11:00:00+02:00,100251,288.03,5.64014,0.15,287.96,7.96014
2010-08-29 12:00:00+02:00,100186,288.19,5.97573,0.15,288.14,8.48573
2010-08-29 13:00:00+02:00,100105,288.98,6.26228,0.15,288.93,9.18228
2010-08-29 14:00:00+02:00,100001,289.94,6.83895,0.15,289.88,9.51895
2010-08-29 15:00:00+02:00,99935.4,290.18,7.10056,0.15,290.15,9.44056
2010-08-29 16:00:00+02:00,99903.3,289.79,6.91317,0.15,289.74,9.82317
2010-08-29 17:00:00+02:00,99881.4,289.15,5.79763,0.15,289.07,8.24763
2010-08-29 18:00:00+02:00,99860.6,288.23,5.25368,0.15,288.16,7.80368
2010-08-29 19:00:00+02:00,99848.2,287.76,4.16892,0.15,287.73,6.36892
2010-08-29 20:00:00+02:00,99840.6,287.28,4.20354,0.15,287.26,7.28354
2010-08-29 21:00:00+02:00,99818.1,286.67,4.80073,0.15,286.61,7.41073
2010-08-29 22:00:00+02:00,99759.1,286.11,5.34682,0.15,286.03,7.55682
2010-08-29 23:00:00+02:00,99688,285.76,5.56982,0.15,285.73,8.34982
2010-08-30 00:00:00+02:00,99626.3,285.6,5.61848,0.15,285.53,7.76848
2010-08-30 01:00:00+02:00,99575.6,285.45,5.48064,0.15,285.42,8.52064
2010-08-30 02:00:00+02:00,99546.6,285.23,5.11684,0.15,285.2,7.95684
2010-08-30 03:00:00+02:00,99541.7,285.1,4.82153,0.15,285.03,7.94153
2010-08-30 04:00:00+02:00,99545.3,285.04,4.41408,0.15,284.96,6.63408
2010-08-30 05:00:00+02:00,99550.4,285.03,3.83869,0.15,284.95,6.59869
2010-08-30 06:00:00+02:00,99585.5,284.83,4.64037,0.15,284.76,7.43037
2010-08-30 07:00:00+02:00,99642.6,284.16,5.62699,0.15,284.1,8.15699
2010-08-30 08:00:00+02:00,99687.9,284.18,5.15952,0.15,284.15,7.91952
2010-08-30 09:00:00+02:00,99739.9,285.34,5.55154,0.15,285.32,8.07154
2010-08-30 10:00:00+02:00,99782.5,286.01,5.16384,0.15,285.96,7.43384
2010-08-30 11:00:00+02:00,99837.9,284.93,4.55453,0.15,284.86,7.34453
2010-08-30 12:00:00+02:00,99867.3,285.19,3.9005,0.15,285.14,6.7305
2010-08-30 13:00:00+02:00,99865.7,286.23,2.72666,0.15,286.2,5.67666
2010-08-30 14:00:00+02:00,99862.5,288.18,1.94172,0.15,288.15,4.36172
2010-08-30 15:00:00+02:00,99877.8,288.43,1.63703,0.15,288.38,3.79703
2010-08-30 16:00:00+02:00,99897.8,288.36,1.81225,0.15,288.33,4.85225
2010-08-30 17:00:00+02:00,99964.7,287.43,2.12541,0.15,287.35,4.69541
2010-08-30 18:00:00+02:00,100038,286.9,2.41904,0.15,286.88,4.76904
2010-08-30 19:00:00+02:00,100097,286.41,2.33863,0.15,286.35,4.73863
2010-08-30 20:00:00+02:00,100154,285.93,2.35091,0.15,285.89,4.70091
2010-08-30 21:00:00+02:00,100201,285.47,2.63278,0.15,285.4,5.52278
2010-08-30 22:00:00+02:00,100225,284.97,3.08807,0.15,284.9,5.68807
2010-08-30 23:00:00+02:00,100234,284.81,3.82209,0.15,284.73,6.95209
2010-08-31 00:00:00+02:00,100250,284.58,4.15404,0.15,284.52,6.34404
2010-08-31 01:00:00+02:00,100264,284.49,4.12849,0.15,284.43,7.14849
2010-08-31 02:00:00+02:00,100284,284.42,4.01562,0.15,284.4,6.19562
2010-08-31 03:00:00+02:00,100340,284.31,3.50947,0.15,284.24,6.63947
2010-08-31 04:00:00+02:00,100401,284.41,3.38789,0.15,284.37,5.86789
2010-08-31 05:00:00+02:00,100464,284.68,3.72337,0.15,284.6,5.98337
2010-08-31 06:00:00+02:00,100532,285.04,4.21892,0.15,285.01,6.97892
2010-08-31 07:00:00+02:00,100577,285.18,4.36992,0.15,285.16,6.86992
2010-08-31 08:00:00+02:00,100616,285.36,4.40579,0.15,285.33,6.56579
2010-08-31 09:00:00+02:00,100646,285.52,4.40999,0.15,285.5,6.86999
2010-08-31 10:00:00+02:00,100679,285.98,4.61794,0.15,285.91,7.08794
2010-08-31 11:00:00+02:00,100691,286.4,4.89957,0.15,286.32,7.14957
2010-08-31 12:00:00+02:00,100699,287.04,5.30074,0.15,287.02,8.39074
2010-08-31 13:00:00+02:00,100716,287.49,5.85638,0.15,287.44,8.98638
2010-08-31 14:00:00+02:00,100747,287.32,6.08636,0.15,287.26,8.72636
2010-08-31 15:00:00+02:00,100792,287.27,6.27282,0.15,287.24,8.97282
2010-08-31 16:00:00+02:00,100828,286.84,5.69693,0.15,286.79,8.19693
2010-08-31 17:00:00+02:00,100858,286.6,4.96336,0.15,286.57,7.73336
2010-08-31 18:00:00+02:00,100889,286.06,4.20826,0.15,285.99,6.54826
2010-08-31 19:00:00+02:00,100908,285.64,3.23929,0.15,285.61,5.41929
2010-08-31 20:00:00+02:00,100898,285.31,1.92874,0.15,285.28,4.49874
2010-08-31 21:00:00+02:00,100873,284.08,2.14056,0.15,284,4.76056
2010-08-31 22:00:00+02:00,100855,283.31,2.36226,0.15,283.27,4.57226
2010-08-31 23:00:00+02:00,100821,283.48,2.38992,0.15,283.44,4.84992
2010-09-01 00:00:00+02:00,100790,283.6,2.6467,0.15,283.52,5.7067
2010-09-01 01:00:00+02:00,100763,283.39,2.94761,0.15,283.34,5.36761
2010-09-01 02:00:00+02:00,100757,282.96,3.17585,0.15,282.88,5.90585
2010-09-01 03:00:00+02:00,100761,282.67,3.34004,0.15,282.63,5.61004
2010-09-01 04:00:00+02:00,100763,282.63,3.41401,0.15,282.59,5.57401
2010-09-01 05:00:00+02:00,100778,282.44,3.50959,0.15,282.38,5.69959
2010-09-01 06:00:00+02:00,100795,282.14,3.52046,0.15,282.12,5.77046
2010-09-01 07:00:00+02:00,100795,282.67,3.36008,0.15,282.59,5.58008
2010-09-01 08:00:00+02:00,100790,284.22,3.94716,0.15,284.17,7.02716
2010-09-01 09:00:00+02:00,100779,286.07,4.51236,0.15,286.04,6.80236
2010-09-01 10:00:00+02:00,100755,287.87,4.49117,0.15,287.81,6.70117
2010-09-01 11:00:00+02:00,100705,288.97,4.50123,0.15,288.91,6.91123
2010-09-01 12:00:00+02:00,100647,290.58,4.60967,0.15,290.56,7.02967
2010-09-01 13:00:00+02:00,100596,291.17,4.57927,0.15,291.1,7.41927
2010-09-01 14:00:00+02:00,100568,291.46,5.09156,0.15,291.39,7.87156
2010-09-01 15:00:00+02:00,100568,291.25,5.72352,0.15,291.22,8.16352
2010-09-01 16:00:00+02:00,100572,290.41,5.70882,0.15,290.33,7.85882
2010-09-01 17:00:00+02:00,100579,289.23,5.00053,0.15,289.18,8.11053
2010-09-01 18:00:00+02:00,100603,288.53,4.44781,0.15,288.5,6.99781
2010-09-01 19:00:00+02:00,100633,288.1,4.4843,0.15,288.02,7.5943
2010-09-01 20:00:00+02:00,100658,287.8,4.71833,0.15,287.71,7.80833
2010-09-01 21:00:00+02:00,100666,287.38,4.59954,0.15,287.32,7.64954
2010-09-01 22:00:00+02:00,100664,287.02,4.26091,0.15,287,6.92091
2010-09-01 23:00:00+02:00,100655,286.8,3.66396,0.15,286.74,6.11396
2010-09-02 00:00:00+02:00,100653,286.73,3.16329,0.15,286.66,5.83329
2010-09-02 01:00:00+02:00,100658,286.69,3.51434,0.15,286.62,6.38434
2010-09-02 02:00:00+02:00,100661,286.58,3.6694,0.15,286.52,6.1594
2010-09-02 03:00:00+02:00,100660,286.43,4.02882,0.15,286.36,7.13882
2010-09-02 04:00:00+02:00,100679,286.13,4.24042,0.15,286.07,6.59042
2010-09-02 05:00:00+02:00,100698,285.64,4.33683,0.15,285.56,6.90683
2010-09-02 06:00:00+02:00,100707,285.16,4.25311,0.15,285.12,6.68311
2010-09-02 07:00:00+02:00,100686,285.26,4.34094,0.15,285.2,6.60094
2010-09-02 08:00:00+02:00,100663,285.57,4.43051,0.15,285.53,7.28051
2010-09-02 09:00:00+02:00,100638,285.84,4.35889,0.15,285.81,7.38889
2010-09-02 10:00:00+02:00,100610,286.22,4.55221,0.15,286.15,6.95221
2010-09-02 11:00:00+02:00,100592,286.61,4.5193,0.15,286.55,7.3993
2010-09-02 12:00:00+02:00,100578,287,4.33525,0.15,286.92,7.41525
2010-09-02 13:00:00+02:00,100568,287.85,4.55563,0.15,287.77,7.06563
2010-09-02 14:00:00+02:00,100557,288.39,4.75783,0.15,288.33,7.71783
2010-09-02 15:00:00+02:00,100553,288.88,5.12721,0.15,288.84,8.13721
2010-09-02 16:00:00+02:00,100559,288.38,5.23965,0.15,288.3,7.89965
2010-09-02 17:00:00+02:00,100568,287.68,4.62024,0.15,287.64,7.66024
2010-09-02 18:00:00+02:00,100570,287.57,4.25941,0.15,287.49,6.53941
2010-09-02 19:00:00+02:00,100586,287.24,4.32773,0.15,287.16,7.27773
2010-09-02 20:00:00+02:00,100607,286.72,4.26068,0.15,286.69,6.99068
2010-09-02 21:00:00+02:00,100633,286.34,3.89553,0.15,286.28,6.81553
2010-09-02 22:00:00+02:00,100669,286.05,3.51217,0.15,286.03,5.75217
2010-09-02 23:00:00+02:00,100693,285.75,3.85252,0.15,285.67,6.59252
2010-09-03 00:00:00+02:00,100724,285.46,3.8612,0.15,285.44,6.7512
2010-09-03 01:00:00+02:00,100777,284.87,3.02353,0.15,284.84,5.67353
2010-09-03 02:00:00+02:00,100846,284.16,2.53,0.15,284.08,5.23
2010-09-03 03:00:00+02:00,100927,283.37,2.20378,0.15,283.29,5.03378
2010-09-03 04:00:00+02:00,100990,282.32,2.00085,0.15,282.25,4.56085
2010-09-03 05:00:00+02:00,101040,281.59,1.82333,0.15,281.51,4.04333
2010-09-03 06:00:00+02:00,101073,281.06,1.68171,0.15,281.01,4.82171
2010-09-03 07:00:00+02:00,101093,281.56,1.59442,0.15,281.5,4.69442
2010-09-03 08:00:00+02:00,101103,283.12,1.94064,0.15,283.05,4.89064
2010-09-03 09:00:00+02:00,101082,284.98,2.26754,0.15,284.95,4.75754
2010-09-03 10:00:00+02:00,101068,286.79,2.39893,0.15,286.75,5.45893
2010-09-03 11:00:00+02:00,101042,288.38,2.53803,0.15,288.33,4.68803
2010-09-03 12:00:00+02:00,101025,289.19,2.88104,0.15,289.17,5.80104
2010-09-03 13:00:00+02:00,101003,289.88,3.11454,0.15,289.82,5.46454
2010-09-03 14:00:00+02:00,100972,290.19,3.24882,0.15,290.17,5.52882
2010-09-03 15:00:00+02:00,100941,290.16,3.22633,0.15,290.11,5.85633
2010-09-03 16:00:00+02:00,100920,289.81,3.06843,0.15,289.74,5.29843
2010-09-03 17:00:00+02:00,100917,289.12,2.96446,0.15,289.04,5.50446
2010-09-03 18:00:00+02:00,100925,288.22,2.49724,0.15,288.2,4.86724
2010-09-03 19:00:00+02:00,100945,286.58,2.25629,0.15,286.52,4.41629
2010-09-03 20:00:00+02:00,100953,285.42,1.86758,0.15,285.35,4.78758
2010-09-03 21:00:00+02:00,100939,284.47,1.55212,0.15,284.41,3.74212
2010-09-03 22:00:00+02:00,100923,283.68,1.34517,0.15,283.61,4.38517
2010-09-03 23:00:00+02:00,100919,283.05,1.22787,0.15,282.99,3.66787
2010-09-04 00:00:00+02:00,100914,282.56,1.15317,0.15,282.48,4.24317
2010-09-04 01:00:00+02:00,100908,282.28,1.07257,0.15,282.21,3.25257
2010-09-04 02:00:00+02:00,100923,282.12,0.954457,0.15,282.05,3.194457
2010-09-04 03:00:00+02:00,100951,282.08,0.816406,0.15,282,3.486406
2010-09-04 04:00:00+02:00,100970,282.09,0.755625,0.15,282.05,3.715625
2010-09-04 05:00:00+02:00,100988,282.48,0.71738,0.15,282.41,3.05738
2010-09-04 06:00:00+02:00,101014,282.53,0.937161,0.15,282.45,3.207161
2010-09-04 07:00:00+02:00,101033,282.75,1.16907,0.15,282.71,3.86907
2010-09-04 08:00:00+02:00,101045,283.28,1.30893,0.15,283.2,4.16893
2010-09-04 09:00:00+02:00,101055,284.4,1.50186,0.15,284.32,4.34186
2010-09-04 10:00:00+02:00,101058,285.62,1.38452,0.15,285.59,3.77452
2010-09-04 11:00:00+02:00,101036,286.98,1.02237,0.15,286.91,3.29237
2010-09-04 12:00:00+02:00,101018,287.92,0.296245,0.15,287.85,3.216245
2010-09-04 13:00:00+02:00,100996,288.86,0.482944,0.15,288.79,2.872944
2010-09-04 14:00:00+02:00,100963,289.29,0.742845,0.15,289.25,2.962845
2010-09-04 15:00:00+02:00,100942,289.52,1.15024,0.15,289.47,3.88024
2010-09-04 16:00:00+02:00,100934,289.3,1.78992,0.15,289.22,4.53992
2010-09-04 17:00:00+02:00,100949,288.84,2.32255,0.15,288.77,4.46255
2010-09-04 18:00:00+02:00,100973,288.29,2.57868,0.15,288.22,5.32868
2010-09-04 19:00:00+02:00,101013,287.2,2.17786,0.15,287.12,4.70786
2010-09-04 20:00:00+02:00,101049,286.27,2.29564,0.15,286.23,4.64564
2010-09-04 21:00:00+02:00,101073,285.57,2.57664,0.15,285.55,5.47664
2010-09-04 22:00:00+02:00,101095,284.98,2.66289,0.15,284.94,5.68289
2010-09-04 23:00:00+02:00,101104,284.47,2.56907,0.15,284.44,5.01907
2010-09-05 00:00:00+02:00,101106,284.13,2.52096,0.15,284.05,4.81096
2010-09-05 01:00:00+02:00,101101,283.8,2.52513,0.15,283.76,4.77513
2010-09-05 02:00:00+02:00,101098,283.35,2.45694,0.15,283.28,4.93694
2010-09-05 03:00:00+02:00,101119,282.78,2.49364,0.15,282.71,5.57364
2010-09-05 04:00:00+02:00,101157,282.44,2.64283,0.15,282.36,4.94283
2010-09-05 05:00:00+02:00,101196,282,2.79892,0.15,281.95,5.16892
2010-09-05 06:00:00+02:00,101228,281.31,2.84996,0.15,281.26,5.21996
2010-09-05 07:00:00+02:00,101238,281.55,2.85478,0.15,281.48,5.09478
2010-09-05 08:00:00+02:00,101235,282.92,3.50828,0.15,282.88,5.91828
2010-09-05 09:00:00+02:00,101220,284.64,4.10452,0.15,284.6,6.57452
2010-09-05 10:00:00+02:00,101201,286.33,4.58273,0.15,286.26,7.36273
2010-09-05 11:00:00+02:00,101169,287.69,4.8622,0.15,287.63,7.0922
2010-09-05 12:00:00+02:00,101130,288.69,4.82456,0.15,288.67,7.49456
2010-09-05 13:00:00+02:00,101098,289.39,4.70893,0.15,289.32,7.61893
2010-09-05 14:00:00+02:00,101075,289.75,4.66655,0.15,289.67,7.46655
2010-09-05 15:00:00+02:00,101059,289.71,4.5919,0.15,289.69,6.9819
2010-09-05 16:00:00+02:00,101050,289.35,4.53226,0.15,289.29,7.13226
2010-09-05 17:00:00+02:00,101065,288.68,4.36721,0.15,288.65,7.41721
2010-09-05 18:00:00+02:00,101087,287.57,3.3375,0.15,287.5,5.8575
2010-09-05 19:00:00+02:00,101117,285.91,3.12851,0.15,285.87,5.50851
2010-09-05 20:00:00+02:00,101146,284.73,3.25583,0.15,284.65,5.55583
2010-09-05 21:00:00+02:00,101177,283.77,3.72011,0.15,283.74,6.33011
2010-09-05 22:00:00+02:00,101193,282.79,3.60085,0.15,282.72,6.57085
2010-09-05 23:00:00+02:00,101186,281.77,3.14374,0.15,281.7,6.05374
2010-09-06 00:00:00+02:00,101180,280.89,2.89671,0.15,280.82,5.51671
2010-09-06 01:00:00+02:00,101181,280.15,2.80867,0.15,280.08,5.37867
2010-09-06 02:00:00+02:00,101190,279.47,2.83731,0.15,279.41,5.12731
2010-09-06 03:00:00+02:00,101206,278.88,2.96851,0.15,278.85,5.80851
2010-09-06 04:00:00+02:00,101218,278.39,3.09351,0.15,278.32,5.41351
2010-09-06 05:00:00+02:00,101228,278.01,3.08636,0.15,277.99,5.25636
2010-09-06 06:00:00+02:00,101240,277.73,2.87907,0.15,277.69,5.01907
2010-09-06 07:00:00+02:00,101225,278.47,2.52451,0.15,278.41,5.00451
2010-09-06 08:00:00+02:00,101201,280.48,2.93783,0.15,280.44,5.21783
2010-09-06 09:00:00+02:00,101176,282.71,3.82886,0.15,282.63,6.30886
2010-09-06 10:00:00+02:00,101138,284.79,4.65392,0.15,284.74,7.06392
2010-09-06 11:00:00+02:00,101050,286.55,5.11594,0.15,286.51,7.56594
2010-09-06 12:00:00+02:00,100950,287.95,5.65667,0.15,287.9,8.37667
2010-09-06 13:00:00+02:00,100866,288.84,5.82876,0.15,288.82,8.47876
2010-09-06 14:00:00+02:00,100796,289.39,5.79121,0.15,289.35,8.35121
2010-09-06 15:00:00+02:00,100743,289.55,5.56551,0.15,289.47,8.56551
2010-09-06 16:00:00+02:00,100687,289.34,5.32085,0.15,289.3,8.30085
2010-09-06 17:00:00+02:00,100655,288.77,5.07311,0.15,288.69,7.26311
2010-09-06 18:00:00+02:00,100635,287.9,4.4185,0.15,287.86,7.5085
2010-09-06 19:00:00+02:00,100631,286.26,4.14106,0.15,286.21,6.65106
2010-09-06 20:00:00+02:00,100619,285.06,4.15245,0.15,285,7.12245
2010-09-06 21:00:00+02:00,100593,284.12,3.86269,0.15,284.08,6.60269
2010-09-06 22:00:00+02:00,100543,283.25,3.65954,0.15,283.2,6.41954
2010-09-06 23:00:00+02:00,100470,282.48,3.58921,0.15,282.43,6.01921
2010-09-07 00:00:00+02:00,100407,281.81,3.27644,0.15,281.76,5.92644
2010-09-07 01:00:00+02:00,100388,281.12,2.64471,0.15,281.09,4.78471
2010-09-07 02:00:00+02:00,100377,280.63,2.71501,0.15,280.57,5.38501
2010-09-07 03:00:00+02:00,100381,280.34,2.98584,0.15,280.29,5.80584
2010-09-07 04:00:00+02:00,100396,280.08,3.06496,0.15,280.04,5.68496
2010-09-07 05:00:00+02:00,100402,280.01,3.03688,0.15,279.97,5.53688
2010-09-07 06:00:00+02:00,100379,280.31,3.37408,0.15,280.28,5.96408
2010-09-07 07:00:00+02:00,100329,281.28,3.75421,0.15,281.26,6.86421
2010-09-07 08:00:00+02:00,100265,283.04,4.58047,0.15,283.01,7.52047
2010-09-07 09:00:00+02:00,100196,284.76,5.94224,0.15,284.68,8.68224
2010-09-07 10:00:00+02:00,100129,286.13,6.19085,0.15,286.1,8.99085
2010-09-07 11:00:00+02:00,100042,287.36,6.38481,0.15,287.29,9.50481
2010-09-07 12:00:00+02:00,99996.6,288.4,6.50117,0.15,288.32,9.28117
2010-09-07 13:00:00+02:00,99948.6,288.96,6.65872,0.15,288.91,9.46872
2010-09-07 14:00:00+02:00,99874.3,289.56,7.05805,0.15,289.51,9.51805
2010-09-07 15:00:00+02:00,99845.7,289.66,7.19811,0.15,289.61,10.12811
2010-09-07 16:00:00+02:00,99842.5,289.29,7.32205,0.15,289.24,9.47205
2010-09-07 17:00:00+02:00,99861.7,288.57,7.25421,0.15,288.55,9.99421
2010-09-07 18:00:00+02:00,99893,287.58,6.57554,0.15,287.51,8.80554
2010-09-07 19:00:00+02:00,99900.4,286.28,5.96604,0.15,286.2,8.69604
2010-09-07 20:00:00+02:00,99904.2,285.18,6.05523,0.15,285.15,8.29523
2010-09-07 21:00:00+02:00,99877.6,284.32,6.39356,0.15,284.24,9.05356
2010-09-07 22:00:00+02:00,99828.5,283.59,6.33587,0.15,283.52,8.92587
2010-09-07 23:00:00+02:00,99790.9,283.08,6.11708,0.15,283.04,9.20708
2010-09-08 00:00:00+02:00,99769.9,282.9,5.88539,0.15,282.83,8.60539
2010-09-08 01:00:00+02:00,99751.8,283.08,5.76116,0.15,283.04,8.29116
2010-09-08 02:00:00+02:00,99720.9,283.13,5.81614,0.15,283.06,8.26614
2010-09-08 03:00:00+02:00,99702.4,283.24,5.83555,0.15,283.18,8.37555
2010-09-08 04:00:00+02:00,99709.6,283.41,5.75804,0.15,283.36,8.89804
2010-09-08 05:00:00+02:00,99713.7,283.61,5.68781,0.15,283.57,8.75781
2010-09-08 06:00:00+02:00,99707.8,283.79,5.58682,0.15,283.72,8.41682
2010-09-08 07:00:00+02:00,99698.6,284.16,5.56459,0.15,284.08,8.21459
2010-09-08 08:00:00+02:00,99666.5,284.61,5.87378,0.15,284.56,8.95378
2010-09-08 09:00:00+02:00,99623.5,285.09,6.00522,0.15,285.04,8.36522
2010-09-08 10:00:00+02:00,99590.1,285.69,6.38402,0.15,285.65,8.71402
2010-09-08 11:00:00+02:00,99559,286.19,6.75206,0.15,286.12,9.31206
2010-09-08 12:00:00+02:00,99534.4,286.82,6.48065,0.15,286.75,9.20065
2010-09-08 13:00:00+02:00,99499.3,287.53,6.73058,0.15,287.47,9.51058
2010-09-08 14:00:00+02:00,99467.2,288.46,7.35251,0.15,288.39,9.87251
2010-09-08 15:00:00+02:00,99459.3,289.9,8.07388,0.15,289.82,10.58388
2010-09-08 16:00:00+02:00,99455.6,290.28,8.41052,0.15,290.23,10.79052
2010-09-08 17:00:00+02:00,99458.5,289.97,7.99222,0.15,289.94,10.17222
2010-09-08 18:00:00+02:00,99520.5,289.36,6.90783,0.15,289.29,9.39783
2010-09-08 19:00:00+02:00,99544.3,288.61,6.42123,0.15,288.55,9.44123
2010-09-08 20:00:00+02:00,99518,288.15,6.4997,0.15,288.09,9.3597
2010-09-08 21:00:00+02:00,99499.1,287.85,6.15106,0.15,287.81,8.97106
2010-09-08 22:00:00+02:00,99515.6,287.61,5.54888,0.15,287.53,8.34888
2010-09-08 23:00:00+02:00,99522.2,287.31,4.97205,0.15,287.28,7.84205
2010-09-09 00:00:00+02:00,99516,286.97,4.53116,0.15,286.93,6.95116
2010-09-09 01:00:00+02:00,99521.4,286.61,3.76772,0.15,286.55,6.66772
2010-09-09 02:00:00+02:00,99565.2,286.48,2.7594,0.15,286.4,5.2194
2010-09-09 03:00:00+02:00,99625.5,286.27,1.54798,0.15,286.23,4.06798
2010-09-09 04:00:00+02:00,99669.4,285.83,1.05897,0.15,285.78,3.46897
2010-09-09 05:00:00+02:00,99715.7,285.74,1.72412,0.15,285.67,4.63412
2010-09-09 06:00:00+02:00,99770.1,286,2.20438,0.15,285.93,4.66438
2010-09-09 07:00:00+02:00,99793.5,286.42,2.70917,0.15,286.37,5.70917
2010-09-09 08:00:00+02:00,99818.1,286.87,3.33076,0.15,286.85,5.63076
2010-09-09 09:00:00+02:00,99847.3,287.33,3.94812,0.15,287.27,6.72812
2010-09-09 10:00:00+02:00,99896.8,287.8,4.33356,0.15,287.72,6.72356
2010-09-09 11:00:00+02:00,99944.9,288.45,4.40829,0.15,288.39,6.70829
2010-09-09 12:00:00+02:00,99981.6,288.88,4.67358,0.15,288.8,7.38358
2010-09-09 13:00:00+02:00,100012,289.05,4.52685,0.15,288.97,7.61685
2010-09-09 14:00:00+02:00,100041,289.49,4.2791,0.15,289.43,7.0891
2010-09-09 15:00:00+02:00,100076,290.06,4.03513,0.15,290.02,6.67513
2010-09-09 16:00:00+02:00,100103,290.47,3.61992,0.15,290.42,5.92992
2010-09-09 17:00:00+02:00,100143,290.63,2.67585,0.15,290.56,5.68585
2010-09-09 18:00:00+02:00,100189,290.29,1.54718,0.15,290.26,4.60718
2010-09-09 19:00:00+02:00,100251,289.19,1.76731,0.15,289.15,4.66731
2010-09-09 20:00:00+02:00,100304,288.54,2.13258,0.15,288.48,4.77258
2010-09-09 21:00:00+02:00,100339,288.22,2.47233,0.15,288.19,4.91233
2010-09-09 22:00:00+02:00,100363,288.12,2.89815,0.15,288.08,5.16815
2010-09-09 23:00:00+02:00,100371,287.61,3.17554,0.15,287.58,6.05554
2010-09-10 00:00:00+02:00,100390,286.93,3.24135,0.15,286.89,5.72135
2010-09-10 01:00:00+02:00,100436,286.21,3.30706,0.15,286.18,5.92706
2010-09-10 02:00:00+02:00,100499,285.71,3.2564,0.15,285.64,6.0164
2010-09-10 03:00:00+02:00,100576,285.44,3.13148,0.15,285.37,5.32148
2010-09-10 04:00:00+02:00,100648,285.2,2.97611,0.15,285.17,5.27611
2010-09-10 05:00:00+02:00,100734,285.11,2.65292,0.15,285.05,5.07292
2010-09-10 06:00:00+02:00,100812,285.79,2.38619,0.15,285.72,5.31619
2010-09-10 07:00:00+02:00,100856,286.3,2.35155,0.15,286.24,4.93155
2010-09-10 08:00:00+02:00,100881,286.73,2.44929,0.15,286.69,4.61929
2010-09-10 09:00:00+02:00,100893,287.18,2.65247,0.15,287.11,4.89247
2010-09-10 10:00:00+02:00,100899,288.19,3.13779,0.15,288.11,6.10779
2010-09-10 11:00:00+02:00,100893,290.36,4.15393,0.15,290.28,6.60393
2010-09-10 12:00:00+02:00,100883,291.15,4.06308,0.15,291.09,7.08308
2010-09-10 13:00:00+02:00,100864,291.72,3.86863,0.15,291.66,6.15863
2010-09-10 14:00:00+02:00,100834,292.33,4.3205,0.15,292.29,6.6205
2010-09-10 15:00:00+02:00,100843,291.38,4.02414,0.15,291.32,6.19414
2010-09-10 16:00:00+02:00,100860,291.16,3.39051,0.15,291.12,6.32051
2010-09-10 17:00:00+02:00,100873,291.12,2.95307,0.15,291.09,5.51307
2010-09-10 18:00:00+02:00,100894,290.27,2.45357,0.15,290.24,4.79357
2010-09-10 19:00:00+02:00,100925,288.81,2.72555,0.15,288.78,5.22555
2010-09-10 20:00:00+02:00,100948,287.94,2.65025,0.15,287.91,5.16025
2010-09-10 21:00:00+02:00,100946,287.49,2.60211,0.15,287.43,5.61211
2010-09-10 22:00:00+02:00,100911,287.38,2.64629,0.15,287.32,5.64629
2010-09-10 23:00:00+02:00,100863,287.03,2.89897,0.15,286.97,5.57897
2010-09-11 00:00:00+02:00,100834,286.2,3.07234,0.15,286.14,5.95234
2010-09-11 01:00:00+02:00,100820,285.42,3.09316,0.15,285.35,6.01316
2010-09-11 02:00:00+02:00,100825,284.93,3.08148,0.15,284.85,5.51148
2010-09-11 03:00:00+02:00,100839,284.72,3.00907,0.15,284.69,5.37907
2010-09-11 04:00:00+02:00,100860,284.86,2.86146,0.15,284.79,5.07146
2010-09-11 05:00:00+02:00,100894,285.05,2.77527,0.15,285.01,5.33527
2010-09-11 06:00:00+02:00,100904,285.22,2.7778,0.15,285.18,5.8978
2010-09-11 07:00:00+02:00,100903,285.69,2.80165,0.15,285.67,5.36165
2010-09-11 08:00:00+02:00,100893,285.97,3.01833,0.15,285.93,6.06833
2010-09-11 09:00:00+02:00,100879,286.6,3.29111,0.15,286.52,6.02111
2010-09-11 10:00:00+02:00,100862,287.84,3.86162,0.15,287.77,6.47162
2010-09-11 11:00:00+02:00,100839,288.76,4.19714,0.15,288.7,6.40714
2010-09-11 12:00:00+02:00,100814,289.77,4.24339,0.15,289.71,7.25339
2010-09-11 13:00:00+02:00,100801,290.38,4.02506,0.15,290.32,6.41506
2010-09-11 14:00:00+02:00,100788,290.91,3.93028,0.15,290.88,6.58028
2010-09-11 15:00:00+02:00,100772,291.12,3.70546,0.15,291.04,6.75546
2010-09-11 16:00:00+02:00,100761,291.44,3.43382,0.15,291.39,5.93382
2010-09-11 17:00:00+02:00,100773,291.13,2.62473,0.15,291.11,5.10473
2010-09-11 18:00:00+02:00,100804,290.58,2.05641,0.15,290.51,4.41641
2010-09-11 19:00:00+02:00,100844,290.11,1.96374,0.15,290.03,4.33374
2010-09-11 20:00:00+02:00,100871,289.77,2.00906,0.15,289.7,4.64906
2010-09-11 21:00:00+02:00,100877,289.49,2.11073,0.15,289.46,4.64073
2010-09-11 22:00:00+02:00,100864,289.26,2.09604,0.15,289.21,4.50604
2010-09-11 23:00:00+02:00,100837,289.08,2.04132,0.15,289.06,4.46132
2010-09-12 00:00:00+02:00,100818,288.95,1.95199,0.15,288.91,4.90199
2010-09-12 01:00:00+02:00,100804,288.85,1.80753,0.15,288.79,4.41753
2010-09-12 02:00:00+02:00,100786,288.77,1.76821,0.15,288.73,4.55821
2010-09-12 03:00:00+02:00,100785,288.68,1.72127,0.15,288.63,4.03127
2010-09-12 04:00:00+02:00,100808,288.62,1.65551,0.15,288.59,4.13551
2010-09-12 05:00:00+02:00,100826,288.62,1.5972,0.15,288.55,4.2472
2010-09-12 06:00:00+02:00,100831,288.6,1.4981,0.15,288.57,4.3581
2010-09-12 07:00:00+02:00,100822,288.75,1.40142,0.15,288.68,3.61142
2010-09-12 08:00:00+02:00,100804,289.43,1.46414,0.15,289.37,3.88414
2010-09-12 09:00:00+02:00,100778,290.43,1.68311,0.15,290.4,3.82311
2010-09-12 10:00:00+02:00,100757,291.74,1.76288,0.15,291.66,4.21288
2010-09-12 11:00:00+02:00,100728,293.13,1.85272,0.15,293.08,4.35272
2010-09-12 12:00:00+02:00,100693,294.34,1.90819,0.15,294.29,4.47819
2010-09-12 13:00:00+02:00,100657,295.34,1.86408,0.15,295.3,4.28408
2010-09-12 14:00:00+02:00,100610,295.89,1.97325,0.15,295.84,4.90325
2010-09-12 15:00:00+02:00,100565,295.77,2.12743,0.15,295.7,4.59743
2010-09-12 16:00:00+02:00,100545,295.44,2.13088,0.15,295.41,5.15088
2010-09-12 17:00:00+02:00,100559,294.95,1.95129,0.15,294.92,4.34129
2010-09-12 18:00:00+02:00,100583,294.09,1.60691,0.15,294.04,4.15691
2010-09-12 19:00:00+02:00,100608,292.74,1.89372,0.15,292.66,4.77372
2010-09-12 20:00:00+02:00,100638,291.7,1.93102,0.15,291.63,4.58102
2010-09-12 21:00:00+02:00,100649,290.95,1.99304,0.15,290.89,5.05304
2010-09-12 22:00:00+02:00,100630,290.5,1.75765,0.15,290.43,4.54765
2010-09-12 23:00:00+02:00,100586,290.27,1.65417,0.15,290.24,4.67417
2010-09-13 00:00:00+02:00,100557,289.97,1.58629,0.15,289.9,3.98629
2010-09-13 01:00:00+02:00,100549,289.61,1.48281,0.15,289.55,4.49281
2010-09-13 02:00:00+02:00,100555,289.36,1.49805,0.15,289.34,3.74805
2010-09-13 03:00:00+02:00,100583,289.32,1.92531,0.15,289.27,4.82531
2010-09-13 04:00:00+02:00,100646,289.31,2.69446,0.15,289.25,5.08446
2010-09-13 05:00:00+02:00,100711,289.35,4.05182,0.15,289.3,6.57182
2010-09-13 06:00:00+02:00,100769,288.85,5.88091,0.15,288.8,8.06091
2010-09-13 07:00:00+02:00,100820,288.16,6.20945,0.15,288.13,8.40945
2010-09-13 08:00:00+02:00,100879,287.78,6.16881,0.15,287.75,9.16881
2010-09-13 09:00:00+02:00,100926,287.51,5.72338,0.15,287.45,8.55338
2010-09-13 10:00:00+02:00,100967,287.23,5.56763,0.15,287.17,7.93763
2010-09-13 11:00:00+02:00,100993,287.26,5.43575,0.15,287.21,7.77575
2010-09-13 12:00:00+02:00,100992,288.25,5.52352,0.15,288.2,7.85352
2010-09-13 13:00:00+02:00,100980,289.15,5.42398,0.15,289.08,8.52398
2010-09-13 14:00:00+02:00,100975,289.9,5.30501,0.15,289.87,7.71501
2010-09-13 15:00:00+02:00,101005,290.14,5.31172,0.15,290.11,7.93172
2010-09-13 16:00:00+02:00,101020,290.18,4.79892,0.15,290.1,7.89892
2010-09-13 17:00:00+02:00,101044,289.97,3.87299,0.15,289.93,6.60299
2010-09-13 18:00:00+02:00,101061,288.99,1.86099,0.15,288.94,4.85099
2010-09-13 19:00:00+02:00,101100,287.7,1.48601,0.15,287.65,4.01601
2010-09-13 20:00:00+02:00,101135,287.26,1.79578,0.15,287.21,4.81578
2010-09-13 21:00:00+02:00,101163,287.06,2.52248,0.15,286.99,5.29248
2010-09-13 22:00:00+02:00,101175,286.48,3.03956,0.15,286.44,5.90956
2010-09-13 23:00:00+02:00,101135,285.63,2.85633,0.15,285.57,5.74633
2010-09-14 00:00:00+02:00,101109,284.89,2.90415,0.15,284.86,5.93415
2010-09-14 01:00:00+02:00,101074,284.52,2.86794,0.15,284.46,5.13794
2010-09-14 02:00:00+02:00,101059,284.04,3.23171,0.15,283.98,5.86171
2010-09-14 03:00:00+02:00,101026,283.8,3.63798,0.15,283.72,6.16798
2010-09-14 04:00:00+02:00,101005,284.13,3.98113,0.15,284.09,6.17113
2010-09-14 05:00:00+02:00,101004,284.31,4.68552,0.15,284.27,6.95552
2010-09-14 06:00:00+02:00,100967,284.06,5.2661,0.15,284.04,7.6761
2010-09-14 07:00:00+02:00,100900,284.08,5.40098,0.15,284.06,7.85098
2010-09-14 08:00:00+02:00,100819,284.14,6.03609,0.15,284.11,8.17609
2010-09-14 09:00:00+02:00,100755,284.16,6.43505,0.15,284.13,8.95505
2010-09-14 10:00:00+02:00,100685,284.12,7.19282,0.15,284.07,9.39282
2010-09-14 11:00:00+02:00,100579,284.32,7.75199,0.15,284.25,10.15199
2010-09-14 12:00:00+02:00,100499,284.5,7.67358,0.15,284.44,10.57358
2010-09-14 13:00:00+02:00,100451,284.4,7.39212,0.15,284.33,9.64212
2010-09-14 14:00:00+02:00,100395,284.56,6.51761,0.15,284.48,8.97761
2010-09-14 15:00:00+02:00,100319,284.93,6.12284,0.15,284.86,8.88284
2010-09-14 16:00:00+02:00,100261,285.51,6.03671,0.15,285.45,8.97671
2010-09-14 17:00:00+02:00,100230,286.31,6.36198,0.15,286.26,9.06198
2010-09-14 18:00:00+02:00,100207,287,6.82374,0.15,286.97,9.78374
2010-09-14 19:00:00+02:00,100192,287.16,6.80181,0.15,287.14,9.94181
2010-09-14 20:00:00+02:00,100151,287.15,6.6145,0.15,287.11,9.2645
2010-09-14 21:00:00+02:00,100094,287.23,6.56557,0.15,287.18,8.79557
2010-09-14 22:00:00+02:00,100025,287.32,6.39748,0.15,287.29,9.00748
2010-09-14 23:00:00+02:00,99946.5,287.33,6.26321,0.15,287.3,8.87321
2010-09-15 00:00:00+02:00,99864.4,287.39,6.35452,0.15,287.33,9.17452
2010-09-15 01:00:00+02:00,99791.3,287.44,6.60598,0.15,287.38,9.06598
2010-09-15 02:00:00+02:00,99722.1,287.53,6.88984,0.15,287.47,9.88984
2010-09-15 03:00:00+02:00,99670.2,287.55,6.84891,0.15,287.52,9.54891
2010-09-15 04:00:00+02:00,99665.7,287.65,6.36264,0.15,287.59,9.45264
2010-09-15 05:00:00+02:00,99714.6,287.17,5.34187,0.15,287.1,8.06187
2010-09-15 06:00:00+02:00,99759.3,286.49,4.2748,0.15,286.42,6.7148
2010-09-15 07:00:00+02:00,99771.5,286.29,3.4927,0.15,286.22,6.4627
2010-09-15 08:00:00+02:00,99768.7,286.32,2.87698,0.15,286.27,5.73698
2010-09-15 09:00:00+02:00,99768.7,286.76,3.31188,0.15,286.72,6.24188
2010-09-15 10:00:00+02:00,99776.6,287.42,4.81815,0.15,287.36,7.17815
2010-09-15 11:00:00+02:00,99771.9,287.15,5.68733,0.15,287.08,8.59733
2010-09-15 12:00:00+02:00,99734.6,287.94,6.71614,0.15,287.87,9.78614
2010-09-15 13:00:00+02:00,99678.4,288.89,7.61187,0.15,288.83,10.24187
2010-09-15 14:00:00+02:00,99614.9,289.7,7.53522,0.15,289.62,9.74522
2010-09-15 15:00:00+02:00,99593.3,289.8,7.6219,0.15,289.72,10.7019
2010-09-15 16:00:00+02:00,99595.2,289.39,7.09424,0.15,289.31,10.10424
2010-09-15 17:00:00+02:00,99612.3,288.44,6.06122,0.15,288.4,8.34122
2010-09-15 18:00:00+02:00,99625.1,287,4.57021,0.15,286.93,6.90021
2010-09-15 19:00:00+02:00,99630.1,285.53,4.17073,0.15,285.47,6.94073
2010-09-15 20:00:00+02:00,99643,284.65,4.25759,0.15,284.62,6.64759
2010-09-15 21:00:00+02:00,99619.3,284.41,4.2782,0.15,284.35,6.9382
2010-09-15 22:00:00+02:00,99560.6,284.47,4.45436,0.15,284.42,6.84436
2010-09-15 23:00:00+02:00,99495.2,284.14,4.80943,0.15,284.07,6.99943
2010-09-16 00:00:00+02:00,99443.9,283.7,5.16903,0.15,283.67,7.37903
2010-09-16 01:00:00+02:00,99397.8,283.39,5.51445,0.15,283.34,7.71445
2010-09-16 02:00:00+02:00,99357.9,283.14,5.94468,0.15,283.06,8.12468
2010-09-16 03:00:00+02:00,99334.9,283.27,6.53471,0.15,283.21,9.26471
2010-09-16 04:00:00+02:00,99354.8,282.78,6.85573,0.15,282.71,9.14573
2010-09-16 05:00:00+02:00,99354.9,282.47,7.20658,0.15,282.44,9.86658
2010-09-16 06:00:00+02:00,99362.8,282.68,7.58627,0.15,282.61,9.77627
2010-09-16 07:00:00+02:00,99358.1,283.16,8.34728,0.15,283.11,11.32728
2010-09-16 08:00:00+02:00,99368.6,284.1,8.8889,0.15,284.03,11.8689
2010-09-16 09:00:00+02:00,99433.8,284.72,8.7471,0.15,284.67,11.8071
2010-09-16 10:00:00+02:00,99515.6,284.84,8.74365,0.15,284.78,11.27365
2010-09-16 11:00:00+02:00,99548.8,285.53,8.46978,0.15,285.49,11.38978
2010-09-16 12:00:00+02:00,99601.9,285.66,8.05178,0.15,285.63,10.69178
2010-09-16 13:00:00+02:00,99641.5,285.74,7.10687,0.15,285.69,9.94687
2010-09-16 14:00:00+02:00,99656.3,286.41,7.11717,0.15,286.39,9.86717
2010-09-16 15:00:00+02:00,99673.3,286.01,6.54265,0.15,285.95,8.89265
2010-09-16 16:00:00+02:00,99698.9,285.58,5.95707,0.15,285.51,8.58707
2010-09-16 17:00:00+02:00,99729.2,285.28,5.39327,0.15,285.22,8.36327
2010-09-16 18:00:00+02:00,99732.5,285.15,4.17058,0.15,285.09,7.29058
2010-09-16 19:00:00+02:00,99747.5,284.64,3.32877,0.15,284.58,5.87877
2010-09-16 20:00:00+02:00,99769.7,283.74,3.29909,0.15,283.69,5.75909
2010-09-16 21:00:00+02:00,99760.6,283.32,3.48864,0.15,283.28,5.67864
2010-09-16 22:00:00+02:00,99742.4,283.17,3.6075,0.15,283.12,6.0975
2010-09-16 23:00:00+02:00,99711,283.49,3.4433,0.15,283.44,5.7733
2010-09-17 00:00:00+02:00,99707.6,283.51,3.58076,0.15,283.44,5.92076
2010-09-17 01:00:00+02:00,99725.3,283.53,3.76835,0.15,283.49,6.44835
2010-09-17 02:00:00+02:00,99730,283.5,3.67,0.15,283.42,6.64
2010-09-17 03:00:00+02:00,99735.8,282.72,3.60924,0.15,282.65,6.19924
2010-09-17 04:00:00+02:00,99766.2,282.37,3.62858,0.15,282.3,5.81858
2010-09-17 05:00:00+02:00,99800,282.78,3.56465,0.15,282.74,5.77465
2010-09-17 06:00:00+02:00,99830.5,282.72,3.5198,0.15,282.66,6.1698
2010-09-17 07:00:00+02:00,99834.4,283.11,3.27194,0.15,283.08,5.54194
2010-09-17 08:00:00+02:00,99842.8,283.99,3.83288,0.15,283.92,6.10288
2010-09-17 09:00:00+02:00,99843.4,285.22,5.58633,0.15,285.16,8.27633
2010-09-17 10:00:00+02:00,99834.4,286.04,6.38708,0.15,285.98,9.24708
2010-09-17 11:00:00+02:00,99822.1,286.77,6.6892,0.15,286.71,9.1192
2010-09-17 12:00:00+02:00,99819.7,286.62,6.65789,0.15,286.56,8.85789
2010-09-17 13:00:00+02:00,99830.1,286.76,6.80874,0.15,286.71,9.72874
2010-09-17 14:00:00+02:00,99853.3,286.71,6.48083,0.15,286.67,8.75083
2010-09-17 15:00:00+02:00,99898.1,286.44,6.12585,0.15,286.4,9.17585
2010-09-17 16:00:00+02:00,99937.8,286.88,6.28817,0.15,286.81,9.11817
2010-09-17 17:00:00+02:00,100008,286.14,6.03725,0.15,286.07,8.69725
2010-09-17 18:00:00+02:00,100068,285.56,5.67629,0.15,285.5,8.49629
2010-09-17 19:00:00+02:00,100126,285.11,5.11179,0.15,285.09,7.44179
2010-09-17 20:00:00+02:00,100178,284.8,4.55157,0.15,284.76,6.90157
2010-09-17 21:00:00+02:00,100225,284.45,4.60812,0.15,284.38,7.03812
2010-09-17 22:00:00+02:00,100250,284.16,4.73983,0.15,284.09,7.27983
2010-09-17 23:00:00+02:00,100255,283.96,4.71581,0.15,283.93,7.55581
2010-09-18 00:00:00+02:00,100255,283.75,4.23545,0.15,283.7,6.49545
2010-09-18 01:00:00+02:00,100275,283.18,4.34592,0.15,283.13,6.86592
2010-09-18 02:00:00+02:00,100311,282.46,4.54779,0.15,282.4,6.79779
2010-09-18 03:00:00+02:00,100361,281.66,4.34684,0.15,281.64,6.92684
2010-09-18 04:00:00+02:00,100402,281.34,3.99916,0.15,281.27,6.57916
2010-09-18 05:00:00+02:00,100441,281.25,3.82742,0.15,281.21,6.42742
2010-09-18 06:00:00+02:00,100464,280.96,3.66337,0.15,280.91,6.43337
2010-09-18 07:00:00+02:00,100490,280.88,3.68098,0.15,280.82,6.46098
2010-09-18 08:00:00+02:00,100503,281.96,4.46689,0.15,281.91,6.60689
2010-09-18 09:00:00+02:00,100500,283.19,5.90603,0.15,283.14,8.49603
2010-09-18 10:00:00+02:00,100490,284.41,6.24305,0.15,284.36,8.47305
2010-09-18 11:00:00+02:00,100464,285.21,6.15267,0.15,285.16,8.35267
2010-09-18 12:00:00+02:00,100442,285.73,5.99484,0.15,285.66,8.65484
2010-09-18 13:00:00+02:00,100420,285.9,5.73874,0.15,285.87,8.47874
2010-09-18 14:00:00+02:00,100422,284.71,5.30212,0.15,284.65,7.63212
2010-09-18 15:00:00+02:00,100418,284.41,5.09607,0.15,284.35,7.89607
2010-09-18 16:00:00+02:00,100416,284.32,4.75547,0.15,284.25,7.03547
2010-09-18 17:00:00+02:00,100428,284.25,4.22614,0.15,284.22,7.28614
2010-09-18 18:00:00+02:00,100452,283.79,3.28606,0.15,283.75,6.37606
2010-09-18 19:00:00+02:00,100474,283.39,2.76405,0.15,283.33,5.11405
2010-09-18 20:00:00+02:00,100510,283.06,2.78457,0.15,283,5.62457
2010-09-18 21:00:00+02:00,100532,282.81,2.82454,0.15,282.76,5.03454
2010-09-18 22:00:00+02:00,100535,282.57,2.75302,0.15,282.49,5.01302
2010-09-18 23:00:00+02:00,100532,282.27,2.79884,0.15,282.21,5.32884
2010-09-19 00:00:00+02:00,100533,282.01,2.77854,0.15,281.97,5.51854
2010-09-19 01:00:00+02:00,100541,281.8,2.82567,0.15,281.74,5.77567
2010-09-19 02:00:00+02:00,100557,281.63,2.96886,0.15,281.57,5.68886
2010-09-19 03:00:00+02:00,100586,281.51,3.09117,0.15,281.45,6.05117
2010-09-19 04:00:00+02:00,100626,281.47,3.1511,0.15,281.42,5.3811
2010-09-19 05:00:00+02:00,100682,281.35,3.33523,0.15,281.3,6.46523
2010-09-19 06:00:00+02:00,100736,280.51,3.55606,0.15,280.45,6.21606
2010-09-19 07:00:00+02:00,100759,280.2,3.3677,0.15,280.12,5.7177
2010-09-19 08:00:00+02:00,100766,281.08,3.5026,0.15,281.01,6.0126
2010-09-19 09:00:00+02:00,100768,282.44,3.84619,0.15,282.39,6.62619
2010-09-19 10:00:00+02:00,100780,283.5,4.19033,0.15,283.43,6.99033
2010-09-19 11:00:00+02:00,100770,284.43,3.92071,0.15,284.37,6.87071
2010-09-19 12:00:00+02:00,100761,285.57,3.71427,0.15,285.51,5.95427
2010-09-19 13:00:00+02:00,100738,286.41,3.57803,0.15,286.36,6.00803
2010-09-19 14:00:00+02:00,100704,286.8,3.72465,0.15,286.77,6.31465
2010-09-19 15:00:00+02:00,100663,287.29,4.1294,0.15,287.26,6.3694
2010-09-19 16:00:00+02:00,100644,287.15,4.38645,0.15,287.08,7.26645
2010-09-19 17:00:00+02:00,100661,286.68,3.7922,0.15,286.63,6.4722
2010-09-19 18:00:00+02:00,100681,285.54,3.11601,0.15,285.48,5.42601
2010-09-19 19:00:00+02:00,100696,284.77,3.23797,0.15,284.71,5.63797
2010-09-19 20:00:00+02:00,100716,284.56,3.19913,0.15,284.5,5.47913
2010-09-19 21:00:00+02:00,100727,284.42,3.59268,0.15,284.39,6.09268
2010-09-19 22:00:00+02:00,100711,284.3,4.06853,0.15,284.27,7.13853
2010-09-19 23:00:00+02:00,100682,284.23,4.42315,0.15,284.17,6.85315
2010-09-20 00:00:00+02:00,100663,284.05,4.54106,0.15,284.01,6.96106
2010-09-20 01:00:00+02:00,100649,283.9,4.45253,0.15,283.85,7.47253
2010-09-20 02:00:00+02:00,100632,283.82,4.36838,0.15,283.79,7.00838
2010-09-20 03:00:00+02:00,100626,283.81,4.39229,0.15,283.78,7.52229
2010-09-20 04:00:00+02:00,100637,283.71,4.39502,0.15,283.63,7.49502
2010-09-20 05:00:00+02:00,100676,283.46,4.33173,0.15,283.38,7.10173
2010-09-20 06:00:00+02:00,100715,283.1,4.14854,0.15,283.03,6.65854
2010-09-20 07:00:00+02:00,100734,282.85,4.03506,0.15,282.81,6.72506
2010-09-20 08:00:00+02:00,100743,283.44,4.13481,0.15,283.38,6.70481
2010-09-20 09:00:00+02:00,100744,284.74,4.23175,0.15,284.69,7.33175
2010-09-20 10:00:00+02:00,100730,286.18,4.38687,0.15,286.1,6.89687
2010-09-20 11:00:00+02:00,100695,287.56,4.43071,0.15,287.54,7.09071
2010-09-20 12:00:00+02:00,100654,288.63,4.39211,0.15,288.56,7.47211
2010-09-20 13:00:00+02:00,100616,289.51,4.299,0.15,289.45,7.329
2010-09-20 14:00:00+02:00,100575,290.17,4.25919,0.15,290.09,7.12919
2010-09-20 15:00:00+02:00,100540,290.55,4.20469,0.15,290.49,6.65469
2010-09-20 16:00:00+02:00,100516,290.51,3.99836,0.15,290.48,6.66836
2010-09-20 17:00:00+02:00,100533,290.09,3.13592,0.15,290.02,5.65592
2010-09-20 18:00:00+02:00,100569,288.8,2.94581,0.15,288.77,5.20581
2010-09-20 19:00:00+02:00,100605,287.55,3.23202,0.15,287.48,6.00202
2010-09-20 20:00:00+02:00,100640,286.83,3.35745,0.15,286.79,6.16745
2010-09-20 21:00:00+02:00,100667,285.98,3.35746,0.15,285.94,6.06746
2010-09-20 22:00:00+02:00,100680,285.41,3.28407,0.15,285.33,6.16407
2010-09-20 23:00:00+02:00,100668,285.43,3.22742,0.15,285.4,5.77742
2010-09-21 00:00:00+02:00,100667,285.17,3.27645,0.15,285.11,5.52645
2010-09-21 01:00:00+02:00,100665,284.79,3.32787,0.15,284.73,6.37787
2010-09-21 02:00:00+02:00,100681,284.98,3.29796,0.15,284.92,6.11796
2010-09-21 03:00:00+02:00,100741,284.95,3.24904,0.15,284.9,5.63904
2010-09-21 04:00:00+02:00,100799,284.54,3.24496,0.15,284.47,5.65496
2010-09-21 05:00:00+02:00,100862,284.42,3.16603,0.15,284.34,5.91603
2010-09-21 06:00:00+02:00,100912,284.35,3.15688,0.15,284.28,5.83688
2010-09-21 07:00:00+02:00,100956,284.51,3.1497,0.15,284.47,5.8397
2010-09-21 08:00:00+02:00,100979,285.57,3.33058,0.15,285.53,5.95058
2010-09-21 09:00:00+02:00,100986,286.56,3.42801,0.15,286.48,5.60801
2010-09-21 10:00:00+02:00,101004,287.53,3.45657,0.15,287.49,6.13657
2010-09-21 11:00:00+02:00,101017,287.81,3.29545,0.15,287.78,5.86545
2010-09-21 12:00:00+02:00,101039,287.89,3.15002,0.15,287.81,5.96002
2010-09-21 13:00:00+02:00,101058,288.02,3.05809,0.15,287.99,6.10809
2010-09-21 14:00:00+02:00,101063,288.21,2.81716,0.15,288.16,5.94716
2010-09-21 15:00:00+02:00,101061,289.17,3.32222,0.15,289.11,5.55222
2010-09-21 16:00:00+02:00,101066,289.59,3.45362,0.15,289.54,6.46362
2010-09-21 17:00:00+02:00,101098,289.26,2.687,0.15,289.22,5.177
2010-09-21 18:00:00+02:00,101132,288.17,2.17566,0.15,288.11,4.93566
2010-09-21 19:00:00+02:00,101174,287.16,1.95334,0.15,287.12,4.90334
2010-09-21 20:00:00+02:00,101220,286.96,1.3562,0.15,286.88,3.7362
2010-09-21 21:00:00+02:00,101247,286.87,0.869358,0.15,286.81,3.349358
2010-09-21 22:00:00+02:00,101248,286.62,0.759754,0.15,286.54,3.009754
2010-09-21 23:00:00+02:00,101237,286.08,1.05748,0.15,285.99,3.96748
2010-09-22 00:00:00+02:00,101231,284.99,1.22748,0.15,284.93,4.09748
2010-09-22 01:00:00+02:00,101240,284.23,1.273,0.15,284.2,3.643
2010-09-22 02:00:00+02:00,101249,283.55,1.2664,0.15,283.49,3.8064
2010-09-22 03:00:00+02:00,101263,283.03,1.21989,0.15,282.96,3.75989
2010-09-22 04:00:00+02:00,101290,282.63,1.21489,0.15,282.59,4.16489
2010-09-22 05:00:00+02:00,101318,282.27,1.24159,0.15,282.2,3.51159
2010-09-22 06:00:00+02:00,101338,281.91,1.3491,0.15,281.84,4.3091
2010-09-22 07:00:00+02:00,101342,281.88,1.56269,0.15,281.85,4.62269
2010-09-22 08:00:00+02:00,101338,283.02,1.68762,0.15,282.98,3.85762
2010-09-22 09:00:00+02:00,101326,285.04,2.0018,0.15,284.98,4.6418
2010-09-22 10:00:00+02:00,101299,287.15,2.43462,0.15,287.1,4.74462
2010-09-22 11:00:00+02:00,101248,289.07,2.73845,0.15,289.04,5.17845
2010-09-22 12:00:00+02:00,101182,290.56,3.30285,0.15,290.51,5.54285
2010-09-22 13:00:00+02:00,101116,291.56,3.84191,0.15,291.52,6.69191
2010-09-22 14:00:00+02:00,101045,292.08,4.26981,0.15,292.03,7.26981
2010-09-22 15:00:00+02:00,100980,292.22,4.56898,0.15,292.15,7.28898
2010-09-22 16:00:00+02:00,100930,291.97,4.58855,0.15,291.93,7.48855
2010-09-22 17:00:00+02:00,100903,291.07,3.52902,0.15,291,6.05902
2010-09-22 18:00:00+02:00,100898,289.41,3.47537,0.15,289.33,5.62537
2010-09-22 19:00:00+02:00,100902,288.03,3.61521,0.15,287.99,6.17521
2010-09-22 20:00:00+02:00,100904,287.02,3.57137,0.15,286.95,6.01137
2010-09-22 21:00:00+02:00,100878,286.1,3.39668,0.15,286.05,6.53668
2010-09-22 22:00:00+02:00,100832,285.25,3.11987,0.15,285.18,5.77987
2010-09-22 23:00:00+02:00,100765,284.6,2.89064,0.15,284.55,5.19064
2010-09-23 00:00:00+02:00,100712,283.99,2.65679,0.15,283.92,5.14679
2010-09-23 01:00:00+02:00,100665,283.51,2.5736,0.15,283.46,4.8436
2010-09-23 02:00:00+02:00,100609,283.06,2.58265,0.15,283,5.69265
2010-09-23 03:00:00+02:00,100572,282.66,2.58296,0.15,282.6,5.31296
2010-09-23 04:00:00+02:00,100539,282.27,2.56645,0.15,282.25,5.18645
2010-09-23 05:00:00+02:00,100509,281.91,2.52376,0.15,281.85,4.73376
2010-09-23 06:00:00+02:00,100471,281.55,2.41142,0.15,281.49,4.91142
2010-09-23 07:00:00+02:00,100430,281.61,2.29406,0.15,281.56,4.64406
2010-09-23 08:00:00+02:00,100386,283,2.27021,0.15,282.94,4.72021
2010-09-23 09:00:00+02:00,100321,285.39,2.50307,0.15,285.35,5.40307
2010-09-23 10:00:00+02:00,100250,287.91,2.77029,0.15,287.87,5.53029
2010-09-23 11:00:00+02:00,100169,290.2,3.09441,0.15,290.12,5.34441
2010-09-23 12:00:00+02:00,100083,292,3.15496,0.15,291.98,6.19496
2010-09-23 13:00:00+02:00,100002,293.28,3.05582,0.15,293.24,5.62582
2010-09-23 14:00:00+02:00,99932.2,294.03,2.99141,0.15,294.01,5.16141
2010-09-23 15:00:00+02:00,99882.6,294.24,2.89025,0.15,294.2,5.96025
2010-09-23 16:00:00+02:00,99834.3,293.99,2.54401,0.15,293.91,5.62401
2010-09-23 17:00:00+02:00,99807.7,292.93,1.71146,0.15,292.88,4.05146
2010-09-23 18:00:00+02:00,99786.2,291.44,1.94289,0.15,291.39,4.30289
2010-09-23 19:00:00+02:00,99763.8,290.13,2.29659,0.15,290.08,4.46659
2010-09-23 20:00:00+02:00,99747.6,289.16,2.71741,0.15,289.09,5.76741
2010-09-23 21:00:00+02:00,99721.3,288.3,2.86549,0.15,288.22,5.08549
2010-09-23 22:00:00+02:00,99670.8,287.59,2.86379,0.15,287.56,5.62379
2010-09-23 23:00:00+02:00,99615.1,287.02,2.96065,0.15,286.98,5.77065
2010-09-24 00:00:00+02:00,99574.7,286.54,2.98076,0.15,286.48,5.59076
2010-09-24 01:00:00+02:00,99531.7,286.16,2.816,0.15,286.13,5.596
2010-09-24 02:00:00+02:00,99502.8,285.86,2.88235,0.15,285.82,5.11235
2010-09-24 03:00:00+02:00,99478.6,285.84,2.8791,0.15,285.79,5.7891
2010-09-24 04:00:00+02:00,99459,286.12,2.68989,0.15,286.07,5.46989
2010-09-24 05:00:00+02:00,99436,286.55,2.65624,0.15,286.51,5.40624
2010-09-24 06:00:00+02:00,99402.5,286.51,2.82438,0.15,286.44,5.90438
2010-09-24 07:00:00+02:00,99362.6,286.4,2.86757,0.15,286.38,5.99757
2010-09-24 08:00:00+02:00,99309.3,287.51,2.78229,0.15,287.45,5.67229
2010-09-24 09:00:00+02:00,99254.9,289.63,3.31227,0.15,289.58,6.35227
2010-09-24 10:00:00+02:00,99207.7,291.69,3.82943,0.15,291.63,6.53943
2010-09-24 11:00:00+02:00,99153.9,293.41,3.66675,0.15,293.35,6.03675
2010-09-24 12:00:00+02:00,99075.7,294.81,3.17448,0.15,294.79,6.29448
2010-09-24 13:00:00+02:00,98994.8,295.86,3.06634,0.15,295.82,6.14634
2010-09-24 14:00:00+02:00,98932.3,296.41,3.00289,0.15,296.37,5.59289
2010-09-24 15:00:00+02:00,98899.6,296.39,2.79577,0.15,296.33,5.21577
2010-09-24 16:00:00+02:00,98868.5,295.92,2.16184,0.15,295.86,5.00184
2010-09-24 17:00:00+02:00,98849.2,295.27,1.36249,0.15,295.21,3.56249
2010-09-24 18:00:00+02:00,98838.2,294.16,1.22445,0.15,294.1,3.76445
2010-09-24 19:00:00+02:00,98837.4,293.32,1.02743,0.15,293.26,3.75743
2010-09-24 20:00:00+02:00,98830,292.79,0.816861,0.15,292.71,3.456861
2010-09-24 21:00:00+02:00,98843.3,290.78,1.90697,0.15,290.72,4.47697
2010-09-24 22:00:00+02:00,98855.4,290.01,2.67492,0.15,289.93,5.32492
2010-09-24 23:00:00+02:00,98841.6,289.75,2.65426,0.15,289.68,5.22426
2010-09-25 00:00:00+02:00,98832,289.71,3.3657,0.15,289.68,6.1357
2010-09-25 01:00:00+02:00,98852.1,289.47,4.08267,0.15,289.42,6.96267
2010-09-25 02:00:00+02:00,98885.4,289.22,4.39421,0.15,289.18,7.00421
2010-09-25 03:00:00+02:00,98929.9,288.77,4.24896,0.15,288.69,6.92896
2010-09-25 04:00:00+02:00,98979.7,288.33,3.89224,0.15,288.28,6.85224
2010-09-25 05:00:00+02:00,99048,287.96,3.49101,0.15,287.92,5.72101
2010-09-25 06:00:00+02:00,99093.2,287.66,3.26143,0.15,287.63,5.60143
2010-09-25 07:00:00+02:00,99128.4,287.44,3.09751,0.15,287.42,5.51751
2010-09-25 08:00:00+02:00,99155.6,287.47,3.38474,0.15,287.42,6.26474
2010-09-25 09:00:00+02:00,99138.8,287.43,3.58781,0.15,287.38,6.01781
2010-09-25 10:00:00+02:00,99143.5,287.66,3.41152,0.15,287.61,5.60152
2010-09-25 11:00:00+02:00,99160,288.03,3.09164,0.15,287.95,5.60164
2010-09-25 12:00:00+02:00,99176.2,288.08,2.92645,0.15,288.01,5.97645
2010-09-25 13:00:00+02:00,99188.9,288.08,2.98356,0.15,288.03,6.12356
2010-09-25 14:00:00+02:00,99187.5,288.04,3.26421,0.15,288.02,5.75421
2010-09-25 15:00:00+02:00,99218.3,287.81,3.16957,0.15,287.76,5.95957
2010-09-25 16:00:00+02:00,99257.8,287.09,2.9536,0.15,287.01,5.9836
2010-09-25 17:00:00+02:00,99298.1,286.33,3.00804,0.15,286.27,6.07804
2010-09-25 18:00:00+02:00,99325.6,285.78,3.09093,0.15,285.75,6.12093
2010-09-25 19:00:00+02:00,99342.7,285.4,3.29327,0.15,285.32,6.30327
2010-09-25 20:00:00+02:00,99348.2,285.14,3.61485,0.15,285.06,6.61485
2010-09-25 21:00:00+02:00,99334.7,285.02,4.10088,0.15,284.97,6.57088
2010-09-25 22:00:00+02:00,99324.7,284.93,4.2099,0.15,284.88,6.4999
2010-09-25 23:00:00+02:00,99313.6,284.84,4.6183,0.15,284.78,7.3083
2010-09-26 00:00:00+02:00,99312,284.56,5.05596,0.15,284.53,7.58596
2010-09-26 01:00:00+02:00,99323,284.14,5.33113,0.15,284.11,8.02113
2010-09-26 02:00:00+02:00,99333,283.71,5.51633,0.15,283.68,7.78633
2010-09-26 03:00:00+02:00,99345.9,283.41,5.5855,0.15,283.39,8.6155
2010-09-26 04:00:00+02:00,99366.6,283.2,5.42188,0.15,283.13,8.55188
2010-09-26 05:00:00+02:00,99397.3,283.05,5.11302,0.15,283.02,7.89302
2010-09-26 06:00:00+02:00,99409.8,282.96,4.99446,0.15,282.88,7.45446
2010-09-26 07:00:00+02:00,99410.7,282.88,5.0446,0.15,282.8,7.7946
2010-09-26 08:00:00+02:00,99385.6,282.85,5.48287,0.15,282.8,7.99287
2010-09-26 09:00:00+02:00,99346.5,282.87,5.73343,0.15,282.84,8.67343
2010-09-26 10:00:00+02:00,99308,282.89,5.67293,0.15,282.82,7.95293
2010-09-26 11:00:00+02:00,99273.5,282.92,5.56053,0.15,282.84,7.89053
2010-09-26 12:00:00+02:00,99257.2,282.94,5.48566,0.15,282.88,8.51566
2010-09-26 13:00:00+02:00,99255,282.93,5.36587,0.15,282.85,7.85587
2010-09-26 14:00:00+02:00,99249.8,282.93,5.19478,0.15,282.85,7.81478
2010-09-26 15:00:00+02:00,99253.3,282.97,5.08378,0.15,282.94,7.84378
2010-09-26 16:00:00+02:00,99256.7,282.92,4.95011,0.15,282.87,7.73011
2010-09-26 17:00:00+02:00,99263.9,282.88,4.77373,0.15,282.82,7.44373
2010-09-26 18:00:00+02:00,99281,282.85,4.45253,0.15,282.77,7.58253
2010-09-26 19:00:00+02:00,99299.9,282.84,4.30076,0.15,282.8,6.98076
2010-09-26 20:00:00+02:00,99296.3,282.81,4.37602,0.15,282.73,7.03602
2010-09-26 21:00:00+02:00,99293.6,282.83,4.32761,0.15,282.75,6.79761
2010-09-26 22:00:00+02:00,99296.5,282.84,4.28108,0.15,282.78,6.61108
2010-09-26 23:00:00+02:00,99284,282.84,4.27971,0.15,282.76,6.82971
2010-09-27 00:00:00+02:00,99278.7,282.85,4.26783,0.15,282.79,6.65783
2010-09-27 01:00:00+02:00,99272,282.87,4.28829,0.15,282.8,6.49829
2010-09-27 02:00:00+02:00,99273.7,282.94,4.20542,0.15,282.86,6.61542
2010-09-27 03:00:00+02:00,99265.5,283.01,4.11029,0.15,282.95,6.36029
2010-09-27 04:00:00+02:00,99260.5,283.12,4.01757,0.15,283.08,6.55757
2010-09-27 05:00:00+02:00,99266.5,283.24,3.90544,0.15,283.19,6.47544
2010-09-27 06:00:00+02:00,99294.5,283.36,3.86806,0.15,283.33,6.66806
2010-09-27 07:00:00+02:00,99304.9,283.45,4.03559,0.15,283.41,6.96559
2010-09-27 08:00:00+02:00,99302.4,283.59,4.1812,0.15,283.52,7.3012
2010-09-27 09:00:00+02:00,99306.9,283.84,4.3513,0.15,283.79,7.2813
2010-09-27 10:00:00+02:00,99315.9,284.08,4.52352,0.15,284.04,7.34352
2010-09-27 11:00:00+02:00,99309,284.24,4.8126,0.15,284.19,7.9126
2010-09-27 12:00:00+02:00,99305.7,284.32,5.15794,0.15,284.27,7.72794
2010-09-27 13:00:00+02:00,99317.5,284.28,5.28907,0.15,284.25,8.42907
2010-09-27 14:00:00+02:00,99326.4,284.24,5.21433,0.15,284.19,7.92433
2010-09-27 15:00:00+02:00,99333,284.27,5.0518,0.15,284.25,8.0018
2010-09-27 16:00:00+02:00,99327,284.43,4.80361,0.15,284.39,7.73361
2010-09-27 17:00:00+02:00,99330,284.74,4.4988,0.15,284.71,7.3588
2010-09-27 18:00:00+02:00,99339,285.16,4.38376,0.15,285.14,7.52376
2010-09-27 19:00:00+02:00,99342.7,285.5,4.65704,0.15,285.42,7.47704
2010-09-27 20:00:00+02:00,99349.9,285.65,5.44627,0.15,285.62,7.64627
2010-09-27 21:00:00+02:00,99374.8,285.37,5.95329,0.15,285.29,8.56329
2010-09-27 22:00:00+02:00,99402.4,285.05,6.03297,0.15,285.02,8.47297
2010-09-27 23:00:00+02:00,99419.3,284.81,5.94211,0.15,284.75,8.79211
2010-09-28 00:00:00+02:00,99449.4,284.63,5.67048,0.15,284.58,7.81048
2010-09-28 01:00:00+02:00,99491.8,284.5,5.41988,0.15,284.42,7.83988
2010-09-28 02:00:00+02:00,99533.4,284.38,5.28361,0.15,284.31,7.66361
2010-09-28 03:00:00+02:00,99582.9,284.23,5.38805,0.15,284.17,8.05805
2010-09-28 04:00:00+02:00,99655.9,284.05,5.36588,0.15,283.97,8.12588
2010-09-28 05:00:00+02:00,99732.1,283.85,5.35129,0.15,283.8,7.92129
2010-09-28 06:00:00+02:00,99799.5,283.62,5.58601,0.15,283.58,8.66601
2010-09-28 07:00:00+02:00,99869.7,283.37,5.64396,0.15,283.31,8.66396
2010-09-28 08:00:00+02:00,99927.9,283.13,5.39986,0.15,283.08,8.03986
2010-09-28 09:00:00+02:00,99977.3,282.96,5.05511,0.15,282.92,7.40511
2010-09-28 10:00:00+02:00,100009,282.9,5.05113,0.15,282.86,8.19113
2010-09-28 11:00:00+02:00,100041,282.98,5.18196,0.15,282.92,8.22196
2010-09-28 12:00:00+02:00,100075,282.95,5.08209,0.15,282.87,7.86209
2010-09-28 13:00:00+02:00,100114,283.01,5.02706,0.15,282.96,7.81706
2010-09-28 14:00:00+02:00,100156,282.91,5.05782,0.15,282.83,7.88782
2010-09-28 15:00:00+02:00,100203,282.81,4.91639,0.15,282.75,7.67639
2010-09-28 16:00:00+02:00,100249,282.72,4.81942,0.15,282.65,7.39942
2010-09-28 17:00:00+02:00,100300,282.59,4.64288,0.15,282.55,7.14288
2010-09-28 18:00:00+02:00,100353,282.41,4.50885,0.15,282.38,7.22885
2010-09-28 19:00:00+02:00,100408,282.25,4.44462,0.15,282.2,7.46462
2010-09-28 20:00:00+02:00,100467,282.1,4.31334,0.15,282.05,6.81334
2010-09-28 21:00:00+02:00,100519,281.94,4.16621,0.15,281.89,6.44621
2010-09-28 22:00:00+02:00,100559,281.79,4.05797,0.15,281.73,6.87797
2010-09-28 23:00:00+02:00,100584,281.64,3.98345,0.15,281.57,6.27345
2010-09-29 00:00:00+02:00,100616,281.53,3.88073,0.15,281.46,6.89073
2010-09-29 01:00:00+02:00,100660,281.43,3.75276,0.15,281.37,6.57276
2010-09-29 02:00:00+02:00,100709,281.33,3.48624,0.15,281.26,6.46624
2010-09-29 03:00:00+02:00,100754,281.24,3.30554,0.15,281.17,6.38554
2010-09-29 04:00:00+02:00,100793,281.06,3.30334,0.15,281,5.59334
2010-09-29 05:00:00+02:00,100850,280.88,3.28777,0.15,280.81,5.55777
2010-09-29 06:00:00+02:00,100894,280.67,3.21215,0.15,280.62,5.99215
2010-09-29 07:00:00+02:00,100934,280.44,3.25471,0.15,280.41,5.54471
2010-09-29 08:00:00+02:00,100962,280.5,3.72197,0.15,280.43,6.28197
2010-09-29 09:00:00+02:00,100964,280.87,4.33906,0.15,280.83,7.35906
2010-09-29 10:00:00+02:00,100959,281.48,4.47743,0.15,281.43,7.30743
2010-09-29 11:00:00+02:00,100942,282.07,4.43421,0.15,282.01,6.61421
2010-09-29 12:00:00+02:00,100929,282.71,4.34329,0.15,282.63,6.79329
2010-09-29 13:00:00+02:00,100922,282.82,4.07572,0.15,282.74,6.83572
2010-09-29 14:00:00+02:00,100912,282.52,3.73096,0.15,282.48,6.80096
2010-09-29 15:00:00+02:00,100910,282.19,3.24496,0.15,282.15,6.19496
2010-09-29 16:00:00+02:00,100906,282.12,3.03403,0.15,282.08,6.01403
2010-09-29 17:00:00+02:00,100921,281.8,2.74482,0.15,281.74,5.80482
2010-09-29 18:00:00+02:00,100942,281.48,2.58858,0.15,281.46,5.43858
2010-09-29 19:00:00+02:00,100962,281.23,2.64151,0.15,281.2,5.25151
2010-09-29 20:00:00+02:00,100970,281.02,2.5925,0.15,280.99,5.3025
2010-09-29 21:00:00+02:00,100975,280.89,2.42273,0.15,280.87,4.96273
2010-09-29 22:00:00+02:00,100992,280.8,2.27065,0.15,280.73,4.50065
2010-09-29 23:00:00+02:00,100997,280.7,2.16678,0.15,280.62,4.30678
2010-09-30 00:00:00+02:00,100999,280.62,1.98064,0.15,280.59,4.89064
2010-09-30 01:00:00+02:00,101011,280.54,1.72745,0.15,280.46,4.53745
2010-09-30 02:00:00+02:00,101026,280.48,1.54993,0.15,280.43,4.56993
2010-09-30 03:00:00+02:00,101043,280.4,1.53866,0.15,280.34,3.80866
2010-09-30 04:00:00+02:00,101050,280.32,1.63016,0.15,280.27,4.59016
2010-09-30 05:00:00+02:00,101049,280.22,1.63831,0.15,280.14,4.33831
2010-09-30 06:00:00+02:00,101049,280.13,1.56733,0.15,280.08,3.98733
2010-09-30 07:00:00+02:00,101040,280.09,1.3977,0.15,280.06,4.2177
2010-09-30 08:00:00+02:00,101022,280.2,1.64394,0.15,280.15,4.02394
2010-09-30 09:00:00+02:00,101009,280.25,1.64667,0.15,280.21,3.90667
2010-09-30 10:00:00+02:00,101011,280.43,1.61849,0.15,280.35,4.36849
2010-09-30 11:00:00+02:00,100996,280.54,1.58561,0.15,280.52,4.11561
2010-09-30 12:00:00+02:00,100974,280.77,1.96964,0.15,280.74,4.35964
2010-09-30 13:00:00+02:00,100957,280.89,2.27038,0.15,280.85,4.66038
2010-09-30 14:00:00+02:00,100951,280.64,2.26054,0.15,280.62,4.95054
2010-09-30 15:00:00+02:00,100948,280.7,1.98187,0.15,280.63,4.80187
2010-09-30 16:00:00+02:00,100954,280.55,1.81454,0.15,280.49,4.07454
2010-09-30 17:00:00+02:00,100966,280.27,1.88706,0.15,280.22,4.25706
2010-09-30 18:00:00+02:00,100983,280.04,1.93026,0.15,279.99,4.79026
2010-09-30 19:00:00+02:00,100999,279.71,2.15727,0.15,279.65,4.72727
2010-09-30 20:00:00+02:00,101013,278.76,2.45093,0.15,278.71,5.45093
2010-09-30 21:00:00+02:00,101008,278.36,2.72599,0.15,278.28,5.50599
2010-09-30 22:00:00+02:00,100968,278.06,2.88146,0.15,277.97,5.26146
2010-09-30 23:00:00+02:00,100910,277.46,2.76149,0.15,277.39,5.59149
2010-10-01 00:00:00+02:00,100857,276.85,2.55259,0.15,276.81,5.25259
2010-10-01 01:00:00+02:00,100814,276.29,2.38145,0.15,276.27,5.48145
2010-10-01 02:00:00+02:00,100787,275.86,2.31084,0.15,275.78,4.61084
2010-10-01 03:00:00+02:00,100784,275.51,2.39831,0.15,275.45,4.65831
2010-10-01 04:00:00+02:00,100803,275.22,2.50396,0.15,275.2,4.99396
2010-10-01 05:00:00+02:00,100828,275.03,2.60571,0.15,274.96,5.00571
2010-10-01 06:00:00+02:00,100837,274.89,2.64934,0.15,274.84,4.90934
2010-10-01 07:00:00+02:00,100838,274.93,2.50129,0.15,274.89,4.76129
2010-10-01 08:00:00+02:00,100832,276.13,2.41595,0.15,276.06,5.48595
2010-10-01 09:00:00+02:00,100803,278.18,2.70627,0.15,278.1,4.84627
2010-10-01 10:00:00+02:00,100753,280.16,3.15923,0.15,280.13,5.54923
2010-10-01 11:00:00+02:00,100696,281.81,3.41008,0.15,281.78,6.30008
2010-10-01 12:00:00+02:00,100657,282.93,3.162,0.15,282.85,5.872
2010-10-01 13:00:00+02:00,100637,283.61,3.08435,0.15,283.55,5.76435
2010-10-01 14:00:00+02:00,100612,283.99,3.32036,0.15,283.95,5.88036
2010-10-01 15:00:00+02:00,100591,283.9,3.70871,0.15,283.86,6.66871
2010-10-01 16:00:00+02:00,100572,283.46,3.84886,0.15,283.38,6.64886
2010-10-01 17:00:00+02:00,100579,282.27,3.312,0.15,282.23,5.482
2010-10-01 18:00:00+02:00,100591,281.05,3.4798,0.15,281.01,5.8298
2010-10-01 19:00:00+02:00,100594,280.72,3.40854,0.15,280.7,6.46854
2010-10-01 20:00:00+02:00,100596,280.61,3.34154,0.15,280.55,5.76154
2010-10-01 21:00:00+02:00,100601,280.62,3.34295,0.15,280.57,6.24295
2010-10-01 22:00:00+02:00,100594,280.62,3.28673,0.15,280.55,6.01673
2010-10-01 23:00:00+02:00,100584,280.44,3.04692,0.15,280.4,5.59692
2010-10-02 00:00:00+02:00,100592,280.45,2.83517,0.15,280.43,5.97517
2010-10-02 01:00:00+02:00,100587,280.74,2.89533,0.15,280.7,5.34533
2010-10-02 02:00:00+02:00,100573,280.82,3.00462,0.15,280.73,5.99462
2010-10-02 03:00:00+02:00,100589,280.85,2.82926,0.15,280.8,5.81926
2010-10-02 04:00:00+02:00,100611,280.96,2.89235,0.15,280.93,5.99235
2010-10-02 05:00:00+02:00,100633,281.07,3.00284,0.15,280.99,5.22284
2010-10-02 06:00:00+02:00,100656,281.2,3.04239,0.15,281.15,5.72239
2010-10-02 07:00:00+02:00,100672,281.39,3.03676,0.15,281.33,5.68676
2010-10-02 08:00:00+02:00,100663,281.71,3.13224,0.15,281.62,5.31224
2010-10-02 09:00:00+02:00,100627,282.16,3.16179,0.15,282.11,6.01179
2010-10-02 10:00:00+02:00,100590,283.21,3.13242,0.15,283.18,5.90242
2010-10-02 11:00:00+02:00,100560,285.36,3.34501,0.15,285.34,5.88501
2010-10-02 12:00:00+02:00,100527,286.95,3.77244,0.15,286.92,6.88244
2010-10-02 13:00:00+02:00,100496,287.92,4.27534,0.15,287.85,7.17534
2010-10-02 14:00:00+02:00,100464,288.42,4.70206,0.15,288.38,7.36206
2010-10-02 15:00:00+02:00,100457,288.26,4.53888,0.15,288.19,7.56888
2010-10-02 16:00:00+02:00,100461,287.52,4.08358,0.15,287.46,6.99358
2010-10-02 17:00:00+02:00,100469,286.42,3.95871,0.15,286.37,6.87871
2010-10-02 18:00:00+02:00,100474,285.24,4.17289,0.15,285.22,6.95289
2010-10-02 19:00:00+02:00,100475,284.45,4.16224,0.15,284.4,6.64224
2010-10-02 20:00:00+02:00,100482,283.76,3.86262,0.15,283.74,6.32262
2010-10-02 21:00:00+02:00,100460,283.29,3.5883,0.15,283.24,5.7883
2010-10-02 22:00:00+02:00,100413,282.94,3.40851,0.15,282.87,5.69851
2010-10-02 23:00:00+02:00,100367,282.94,3.25418,0.15,282.86,6.38418
2010-10-03 00:00:00+02:00,100323,282.95,3.24313,0.15,282.89,5.47313
2010-10-03 01:00:00+02:00,100286,283.02,3.21496,0.15,282.99,5.71496
2010-10-03 02:00:00+02:00,100261,283.11,3.14294,0.15,283.03,6.18294
2010-10-03 03:00:00+02:00,100255,283.22,3.02474,0.15,283.18,5.54474
2010-10-03 04:00:00+02:00,100268,283.37,2.92947,0.15,283.31,5.18947
2010-10-03 05:00:00+02:00,100286,283.45,2.99645,0.15,283.38,5.62645
2010-10-03 06:00:00+02:00,100300,283.39,3.10386,0.15,283.33,6.04386
2010-10-03 07:00:00+02:00,100309,283.32,3.18272,0.15,283.26,5.43272
2010-10-03 08:00:00+02:00,100307,283.88,3.25044,0.15,283.85,6.19044
2010-10-03 09:00:00+02:00,100290,284.95,3.30049,0.15,284.89,6.08049
2010-10-03 10:00:00+02:00,100267,286.26,3.35643,0.15,286.23,6.46643
2010-10-03 11:00:00+02:00,100235,287.66,3.4895,0.15,287.62,6.3895
2010-10-03 12:00:00+02:00,100201,288.93,3.64228,0.15,288.87,6.51228
2010-10-03 13:00:00+02:00,100170,289.84,4.11536,0.15,289.79,6.75536
2010-10-03 14:00:00+02:00,100146,290.34,4.45976,0.15,290.26,6.85976
2010-10-03 15:00:00+02:00,100128,290.16,4.7941,0.15,290.1,7.7141
2010-10-03 16:00:00+02:00,100111,289.26,4.86692,0.15,289.19,7.21692
2010-10-03 17:00:00+02:00,100096,287.71,4.98603,0.15,287.63,8.02603
2010-10-03 18:00:00+02:00,100095,286.02,5.17491,0.15,285.96,7.48491
2010-10-03 19:00:00+02:00,100088,284.86,5.08648,0.15,284.83,7.39648
2010-10-03 20:00:00+02:00,100065,283.97,4.93131,0.15,283.91,7.73131
2010-10-03 21:00:00+02:00,100045,283.25,4.77165,0.15,283.17,7.61165
2010-10-03 22:00:00+02:00,100025,282.66,4.60868,0.15,282.58,6.80868
2010-10-03 23:00:00+02:00,99973.4,282.11,4.55152,0.15,282.07,7.11152
2010-10-04 00:00:00+02:00,99922.7,281.6,4.4682,0.15,281.55,7.0782
2010-10-04 01:00:00+02:00,99891.8,281.13,4.21957,0.15,281.05,7.05957
2010-10-04 02:00:00+02:00,99871.9,280.67,4.19186,0.15,280.6,7.10186
2010-10-04 03:00:00+02:00,99839.9,280.22,4.49831,0.15,280.18,7.43831
2010-10-04 04:00:00+02:00,99834.5,279.82,4.58221,0.15,279.78,7.48221
2010-10-04 05:00:00+02:00,99863.3,279.5,4.41339,0.15,279.44,7.47339
2010-10-04 06:00:00+02:00,99888.9,279.12,4.23789,0.15,279.08,7.15789
2010-10-04 07:00:00+02:00,99898.5,278.87,4.11977,0.15,278.84,7.11977
2010-10-04 08:00:00+02:00,99893.3,279.74,4.08886,0.15,279.66,6.50886
2010-10-04 09:00:00+02:00,99883.7,281.44,4.11359,0.15,281.4,6.92359
2010-10-04 10:00:00+02:00,99857.9,283.4,4.21537,0.15,283.36,6.59537
2010-10-04 11:00:00+02:00,99810.2,285.36,4.46949,0.15,285.3,7.00949
2010-10-04 12:00:00+02:00,99766,286.88,4.93371,0.15,286.8,7.23371
2010-10-04 13:00:00+02:00,99734.4,287.95,5.31386,0.15,287.93,7.48386
2010-10-04 14:00:00+02:00,99716.7,288.4,5.67866,0.15,288.36,8.33866
2010-10-04 15:00:00+02:00,99719,288.28,5.82136,0.15,288.25,8.93136
2010-10-04 16:00:00+02:00,99735.7,287.51,5.58602,0.15,287.45,8.40602
2010-10-04 17:00:00+02:00,99764.5,286.03,4.95158,0.15,285.98,7.57158
2010-10-04 18:00:00+02:00,99781.4,284.47,4.87518,0.15,284.43,7.73518
2010-10-04 19:00:00+02:00,99789.2,283.58,4.876,0.15,283.54,7.426
2010-10-04 20:00:00+02:00,99800.7,282.88,4.81686,0.15,282.85,7.94686
2010-10-04 21:00:00+02:00,99806.7,282.2,4.76663,0.15,282.17,7.88663
2010-10-04 22:00:00+02:00,99801.4,281.54,4.64479,0.15,281.47,6.96479
2010-10-04 23:00:00+02:00,99782.4,280.93,4.55991,0.15,280.85,6.88991
2010-10-05 00:00:00+02:00,99757.8,280.37,4.52611,0.15,280.35,7.54611
2010-10-05 01:00:00+02:00,99739.3,279.9,4.37424,0.15,279.85,6.87424
2010-10-05 02:00:00+02:00,99729.3,279.52,4.16682,0.15,279.44,6.66682
2010-10-05 03:00:00+02:00,99715.5,279.17,3.98684,0.15,279.1,6.65684
2010-10-05 04:00:00+02:00,99703.3,278.92,3.90796,0.15,278.87,6.09796
2010-10-05 05:00:00+02:00,99716.5,278.73,3.73116,0.15,278.66,6.30116
2010-10-05 06:00:00+02:00,99734.6,278.58,3.47848,0.15,278.55,6.57848
2010-10-05 07:00:00+02:00,99763.1,278.64,3.15019,0.15,278.57,5.82019
2010-10-05 08:00:00+02:00,99789.3,279.8,2.89389,0.15,279.73,5.15389
2010-10-05 09:00:00+02:00,99809.4,281.78,2.83778,0.15,281.7,5.69778
2010-10-05 10:00:00+02:00,99818.7,283.93,3.00281,0.15,283.9,5.46281
2010-10-05 11:00:00+02:00,99806.3,286.18,3.15732,0.15,286.15,6.18732
2010-10-05 12:00:00+02:00,99792.5,288.1,3.30229,0.15,288.04,6.08229
2010-10-05 13:00:00+02:00,99791.1,289.45,3.56977,0.15,289.4,5.79977
2010-10-05 14:00:00+02:00,99804.2,290.17,3.66683,0.15,290.14,6.55683
2010-10-05 15:00:00+02:00,99835.7,290.33,3.76461,0.15,290.28,6.83461
2010-10-05 16:00:00+02:00,99868.7,289.72,3.25172,0.15,289.66,6.16172
2010-10-05 17:00:00+02:00,99916.4,288.17,3.16157,0.15,288.12,6.29157
2010-10-05 18:00:00+02:00,99962.6,286.62,3.46413,0.15,286.6,5.92413
2010-10-05 19:00:00+02:00,99999.5,285.53,3.42382,0.15,285.47,6.50382
2010-10-05 20:00:00+02:00,100033,284.78,3.13247,0.15,284.73,5.29247
2010-10-05 21:00:00+02:00,100050,284.31,2.66747,0.15,284.27,5.65747
2010-10-05 22:00:00+02:00,100071,283.99,2.2966,0.15,283.92,5.3366
2010-10-05 23:00:00+02:00,100081,283.74,2.25788,0.15,283.71,5.10788
2010-10-06 00:00:00+02:00,100088,283.48,2.54319,0.15,283.42,5.00319
2010-10-06 01:00:00+02:00,100123,283.34,2.50278,0.15,283.31,5.25278
2010-10-06 02:00:00+02:00,100187,283.3,1.95568,0.15,283.25,4.20568
2010-10-06 03:00:00+02:00,100244,283.22,1.63572,0.15,283.15,4.08572
2010-10-06 04:00:00+02:00,100269,283.06,1.72762,0.15,283.03,4.45762
2010-10-06 05:00:00+02:00,100270,282.78,2.20893,0.15,282.73,4.64893
2010-10-06 06:00:00+02:00,100295,282.54,2.07464,0.15,282.48,4.71464
2010-10-06 07:00:00+02:00,100322,282.42,1.9165,0.15,282.38,4.5165
2010-10-06 08:00:00+02:00,100335,283.21,2.01336,0.15,283.13,4.81336
2010-10-06 09:00:00+02:00,100366,285.01,1.86892,0.15,284.95,4.87892
2010-10-06 10:00:00+02:00,100381,286.95,2.11545,0.15,286.92,5.25545
2010-10-06 11:00:00+02:00,100376,288.89,2.48135,0.15,288.85,5.33135
2010-10-06 12:00:00+02:00,100383,290.49,2.59424,0.15,290.44,5.02424
2010-10-06 13:00:00+02:00,100394,291.61,2.53216,0.15,291.58,5.62216
2010-10-06 14:00:00+02:00,100391,292.16,2.7436,0.15,292.13,5.1136
2010-10-06 15:00:00+02:00,100410,292.17,2.86247,0.15,292.14,5.42247
2010-10-06 16:00:00+02:00,100425,291.55,2.73433,0.15,291.47,5.54433
2010-10-06 17:00:00+02:00,100442,289.91,3.3499,0.15,289.88,6.0499
2010-10-06 18:00:00+02:00,100480,288.34,3.91766,0.15,288.29,6.36766
2010-10-06 19:00:00+02:00,100513,287.21,3.81339,0.15,287.15,6.25339
2010-10-06 20:00:00+02:00,100541,286.42,3.55028,0.15,286.35,6.35028
2010-10-06 21:00:00+02:00,100559,285.74,3.27664,0.15,285.68,5.46664
2010-10-06 22:00:00+02:00,100575,285.29,3.27971,0.15,285.26,5.63971
2010-10-06 23:00:00+02:00,100584,284.85,3.2414,0.15,284.8,5.8114
2010-10-07 00:00:00+02:00,100599,284.5,3.14844,0.15,284.48,5.31844
2010-10-07 01:00:00+02:00,100621,284.21,3.00835,0.15,284.19,5.69835
2010-10-07 02:00:00+02:00,100650,283.88,2.9249,0.15,283.86,5.4249
2010-10-07 03:00:00+02:00,100678,283.49,2.90914,0.15,283.43,5.10914
2010-10-07 04:00:00+02:00,100707,283.01,2.93369,0.15,282.97,5.46369
2010-10-07 05:00:00+02:00,100754,282.66,2.85056,0.15,282.59,5.24056
2010-10-07 06:00:00+02:00,100796,282.38,2.73928,0.15,282.31,5.64928
2010-10-07 07:00:00+02:00,100827,282.21,2.63829,0.15,282.18,5.49829
2010-10-07 08:00:00+02:00,100850,283.02,2.46303,0.15,282.95,5.47303
2010-10-07 09:00:00+02:00,100871,284.66,2.30976,0.15,284.62,5.33976
2010-10-07 10:00:00+02:00,100876,286.49,2.34821,0.15,286.42,4.50821
2010-10-07 11:00:00+02:00,100880,288.34,2.24378,0.15,288.26,4.83378
2010-10-07 12:00:00+02:00,100879,289.84,2.37111,0.15,289.78,4.69111
2010-10-07 13:00:00+02:00,100878,290.83,2.70413,0.15,290.78,5.37413
2010-10-07 14:00:00+02:00,100870,291.3,3.10183,0.15,291.26,6.16183
2010-10-07 15:00:00+02:00,100872,291.2,3.73964,0.15,291.15,6.71964
2010-10-07 16:00:00+02:00,100893,290.59,3.99692,0.15,290.56,6.52692
2010-10-07 17:00:00+02:00,100920,289.02,3.66503,0.15,288.98,6.71503
2010-10-07 18:00:00+02:00,100951,287.42,3.98635,0.15,287.35,6.67635
2010-10-07 19:00:00+02:00,100986,286.48,3.90839,0.15,286.43,6.73839
2010-10-07 20:00:00+02:00,101033,285.76,3.67321,0.15,285.71,6.67321
2010-10-07 21:00:00+02:00,101069,285.06,3.44704,0.15,284.98,6.37704
2010-10-07 22:00:00+02:00,101083,284.46,3.41418,0.15,284.4,5.66418
2010-10-07 23:00:00+02:00,101087,283.9,3.44966,0.15,283.86,6.11966
2010-10-08 00:00:00+02:00,101090,283.45,3.56604,0.15,283.41,6.04604
2010-10-08 01:00:00+02:00,101104,283.01,3.63315,0.15,282.98,6.19315
2010-10-08 02:00:00+02:00,101122,282.52,3.72259,0.15,282.44,6.69259
2010-10-08 03:00:00+02:00,101143,281.99,3.78725,0.15,281.91,5.92725
2010-10-08 04:00:00+02:00,101168,281.49,3.78586,0.15,281.43,6.40586
2010-10-08 05:00:00+02:00,101196,281.07,3.74906,0.15,280.98,5.93906
2010-10-08 06:00:00+02:00,101220,280.63,3.80615,0.15,280.59,6.37615
2010-10-08 07:00:00+02:00,101238,280.26,3.91773,0.15,280.19,6.56773
2010-10-08 08:00:00+02:00,101246,280.98,4.05796,0.15,280.95,6.80796
2010-10-08 09:00:00+02:00,101254,282.58,4.68049,0.15,282.53,7.61049
2010-10-08 10:00:00+02:00,101259,284.63,5.12709,0.15,284.58,7.84709
2010-10-08 11:00:00+02:00,101241,286.54,5.48152,0.15,286.49,7.62152
2010-10-08 12:00:00+02:00,101202,288.09,5.85149,0.15,288.06,8.03149
2010-10-08 13:00:00+02:00,101176,289.1,6.1843,0.15,289.06,8.6743
2010-10-08 14:00:00+02:00,101155,289.59,6.18736,0.15,289.53,9.05736
2010-10-08 15:00:00+02:00,101136,289.53,6.26351,0.15,289.45,9.31351
2010-10-08 16:00:00+02:00,101127,288.87,5.92143,0.15,288.82,8.29143
2010-10-08 17:00:00+02:00,101139,287.57,5.46903,0.15,287.52,8.36903
2010-10-08 18:00:00+02:00,101157,285.93,5.26287,0.15,285.86,7.76287
2010-10-08 19:00:00+02:00,101166,284.66,5.05233,0.15,284.63,7.61233
2010-10-08 20:00:00+02:00,101189,283.47,4.73678,0.15,283.39,7.15678
2010-10-08 21:00:00+02:00,101216,282.54,4.5082,0.15,282.51,6.9182
2010-10-08 22:00:00+02:00,101210,281.88,4.37992,0.15,281.83,6.77992
2010-10-08 23:00:00+02:00,101196,281.34,4.23863,0.15,281.31,7.05863
2010-10-09 00:00:00+02:00,101181,280.84,4.08279,0.15,280.79,6.40279
2010-10-09 01:00:00+02:00,101179,280.38,4.03746,0.15,280.34,6.98746
2010-10-09 02:00:00+02:00,101168,279.93,4.01447,0.15,279.88,6.51447
2010-10-09 03:00:00+02:00,101159,279.63,4.01693,0.15,279.56,6.19693
2010-10-09 04:00:00+02:00,101169,279.44,4.06621,0.15,279.41,6.79621
2010-10-09 05:00:00+02:00,101188,279.23,4.02613,0.15,279.19,6.64613
2010-10-09 06:00:00+02:00,101217,278.97,4.01098,0.15,278.94,6.72098
2010-10-09 07:00:00+02:00,101232,278.8,3.91296,0.15,278.75,6.99296
2010-10-09 08:00:00+02:00,101228,279.68,3.86586,0.15,279.63,6.90586
2010-10-09 09:00:00+02:00,101227,281.39,4.31183,0.15,281.36,6.85183
2010-10-09 10:00:00+02:00,101192,283.28,4.88026,0.15,283.24,7.96026
2010-10-09 11:00:00+02:00,101132,285.13,5.04003,0.15,285.1,7.55003
2010-10-09 12:00:00+02:00,101066,286.65,5.24877,0.15,286.62,7.84877
2010-10-09 13:00:00+02:00,101006,287.66,5.27494,0.15,287.6,7.78494
2010-10-09 14:00:00+02:00,100956,288.05,5.59511,0.15,287.98,8.62511
2010-10-09 15:00:00+02:00,100919,287.77,5.77002,0.15,287.73,7.97002
2010-10-09 16:00:00+02:00,100898,286.85,5.53888,0.15,286.77,7.83888
2010-10-09 17:00:00+02:00,100887,285.27,4.84926,0.15,285.23,7.45926
2010-10-09 18:00:00+02:00,100894,283.54,4.74314,0.15,283.48,6.95314
2010-10-09 19:00:00+02:00,100894,282.46,4.70873,0.15,282.43,7.04873
2010-10-09 20:00:00+02:00,100888,281.46,4.47383,0.15,281.4,7.43383
2010-10-09 21:00:00+02:00,100873,280.61,4.33551,0.15,280.57,7.27551
2010-10-09 22:00:00+02:00,100849,279.69,4.13245,0.15,279.67,6.38245
2010-10-09 23:00:00+02:00,100812,278.71,4.07858,0.15,278.68,6.26858
2010-10-10 00:00:00+02:00,100780,277.9,3.73078,0.15,277.82,6.42078
2010-10-10 01:00:00+02:00,100755,277.22,3.54742,0.15,277.14,6.15742
2010-10-10 02:00:00+02:00,100733,276.62,3.51674,0.15,276.58,6.13674
2010-10-10 03:00:00+02:00,100718,276.06,3.53948,0.15,275.98,6.51948
2010-10-10 04:00:00+02:00,100726,275.54,3.59429,0.15,275.51,6.48429
2010-10-10 05:00:00+02:00,100735,275.08,3.56822,0.15,275.01,6.44822
2010-10-10 06:00:00+02:00,100735,274.73,3.45262,0.15,274.65,6.10262
2010-10-10 07:00:00+02:00,100725,274.46,3.3365,0.15,274.41,6.4165
2010-10-10 08:00:00+02:00,100709,275.29,3.23552,0.15,275.25,5.91552
2010-10-10 09:00:00+02:00,100689,277.21,3.36308,0.15,277.17,6.38308
2010-10-10 10:00:00+02:00,100670,279.46,4.20185,0.15,279.42,7.33185
2010-10-10 11:00:00+02:00,100637,281.52,4.66731,0.15,281.47,6.93731
2010-10-10 12:00:00+02:00,100594,283.23,5.21729,0.15,283.17,7.70729
2010-10-10 13:00:00+02:00,100555,284.5,5.25595,0.15,284.45,7.94595
2010-10-10 14:00:00+02:00,100521,285.1,5.58384,0.15,285.02,7.79384
2010-10-10 15:00:00+02:00,100511,285.11,5.48623,0.15,285.08,7.87623
2010-10-10 16:00:00+02:00,100515,284.45,4.85375,0.15,284.39,7.95375
2010-10-10 17:00:00+02:00,100530,282.88,3.949,0.15,282.84,6.099
2010-10-10 18:00:00+02:00,100556,281.17,3.86337,0.15,281.14,6.63337
2010-10-10 19:00:00+02:00,100606,280.02,3.83065,0.15,279.95,6.38065
2010-10-10 20:00:00+02:00,100677,279.1,3.99744,0.15,279.03,6.51744
2010-10-10 21:00:00+02:00,100683,278.42,3.69972,0.15,278.4,6.35972
2010-10-10 22:00:00+02:00,100653,277.73,3.22046,0.15,277.65,5.84046
2010-10-10 23:00:00+02:00,100627,277.22,3.08269,0.15,277.16,5.76269
2010-10-11 00:00:00+02:00,100606,276.82,2.97724,0.15,276.77,6.11724
2010-10-11 01:00:00+02:00,100581,276.44,2.74491,0.15,276.38,5.44491
2010-10-11 02:00:00+02:00,100583,276.12,2.80127,0.15,276.05,5.69127
2010-10-11 03:00:00+02:00,100597,275.83,2.69359,0.15,275.8,5.64359
2010-10-11 04:00:00+02:00,100623,275.57,2.50698,0.15,275.49,4.99698
2010-10-11 05:00:00+02:00,100658,275.29,2.45188,0.15,275.23,5.45188
2010-10-11 06:00:00+02:00,100688,275,2.38207,0.15,274.96,5.39207
2010-10-11 07:00:00+02:00,100715,274.69,2.44888,0.15,274.61,5.49888
2010-10-11 08:00:00+02:00,100723,275.33,2.53295,0.15,275.26,5.00295
2010-10-11 09:00:00+02:00,100699,277.02,2.58559,0.15,276.96,5.06559
2010-10-11 10:00:00+02:00,100679,279.03,3.04011,0.15,278.97,5.93011
2010-10-11 11:00:00+02:00,100666,280.99,3.25662,0.15,280.92,5.47662
2010-10-11 12:00:00+02:00,100660,282.6,3.7278,0.15,282.55,5.9378
2010-10-11 13:00:00+02:00,100662,283.72,4.22224,0.15,283.66,6.61224
2010-10-11 14:00:00+02:00,100639,284.31,4.27412,0.15,284.27,6.42412
2010-10-11 15:00:00+02:00,100623,284.31,4.67517,0.15,284.24,7.43517
2010-10-11 16:00:00+02:00,100599,283.64,4.19668,0.15,283.62,6.46668
2010-10-11 17:00:00+02:00,100618,282.06,3.5661,0.15,282.01,6.7061
2010-10-11 18:00:00+02:00,100653,280.51,3.63172,0.15,280.47,6.53172
2010-10-11 19:00:00+02:00,100685,279.49,3.56487,0.15,279.43,6.19487
2010-10-11 20:00:00+02:00,100732,278.69,3.50076,0.15,278.67,6.19076
2010-10-11 21:00:00+02:00,100767,278.02,3.38444,0.15,278,6.36444
2010-10-11 22:00:00+02:00,100794,277.62,3.2774,0.15,277.55,6.1574
2010-10-11 23:00:00+02:00,100784,277.41,3.1878,0.15,277.35,5.8378
2010-10-12 00:00:00+02:00,100763,277.27,3.07905,0.15,277.23,6.06905
2010-10-12 01:00:00+02:00,100771,277.02,3.06043,0.15,276.94,5.57043
2010-10-12 02:00:00+02:00,100788,276.69,2.87204,0.15,276.65,5.94204
2010-10-12 03:00:00+02:00,100820,276.28,2.51711,0.15,276.2,4.87711
2010-10-12 04:00:00+02:00,100840,275.8,2.36373,0.15,275.78,5.40373
2010-10-12 05:00:00+02:00,100854,275.4,2.17237,0.15,275.37,4.72237
2010-10-12 06:00:00+02:00,100857,275.04,1.92029,0.15,274.98,4.83029
2010-10-12 07:00:00+02:00,100849,274.72,1.67145,0.15,274.66,4.70145
2010-10-12 08:00:00+02:00,100867,275.24,1.79903,0.15,275.17,4.90903
2010-10-12 09:00:00+02:00,100872,276.78,2.31292,0.15,276.74,4.96292
2010-10-12 10:00:00+02:00,100851,278.63,2.48062,0.15,278.57,5.32062
2010-10-12 11:00:00+02:00,100812,280.36,2.91135,0.15,280.29,5.37135
2010-10-12 12:00:00+02:00,100763,281.73,3.18312,0.15,281.7,5.69312
2010-10-12 13:00:00+02:00,100708,282.58,3.15651,0.15,282.56,5.85651
2010-10-12 14:00:00+02:00,100667,282.96,3.33032,0.15,282.9,5.70032
2010-10-12 15:00:00+02:00,100656,282.87,3.42347,0.15,282.8,6.27347
2010-10-12 16:00:00+02:00,100632,282.35,3.27443,0.15,282.29,6.32443
2010-10-12 17:00:00+02:00,100626,280.83,2.50712,0.15,280.78,5.62712
2010-10-12 18:00:00+02:00,100633,279.34,2.40993,0.15,279.28,5.33993
2010-10-12 19:00:00+02:00,100641,278.43,2.22084,0.15,278.4,5.35084
2010-10-12 20:00:00+02:00,100652,277.72,2.08572,0.15,277.64,4.44572
2010-10-12 21:00:00+02:00,100659,277.17,2.08532,0.15,277.1,5.02532
2010-10-12 22:00:00+02:00,100665,276.64,2.04259,0.15,276.56,4.79259
2010-10-12 23:00:00+02:00,100658,276.12,2.00229,0.15,276.04,4.50229
2010-10-13 00:00:00+02:00,100665,275.69,2.05349,0.15,275.64,4.99349
2010-10-13 01:00:00+02:00,100684,275.31,2.0679,0.15,275.27,4.5679
2010-10-13 02:00:00+02:00,100708,274.97,2.02606,0.15,274.91,5.01606
2010-10-13 03:00:00+02:00,100749,274.63,2.15042,0.15,274.57,4.64042
2010-10-13 04:00:00+02:00,100764,274.28,2.2377,0.15,274.24,4.5777
2010-10-13 05:00:00+02:00,100772,274.04,2.21958,0.15,273.99,4.94958
2010-10-13 06:00:00+02:00,100792,273.9,2.29743,0.15,273.86,5.29743
2010-10-13 07:00:00+02:00,100808,273.76,2.30249,0.15,273.71,4.48249
2010-10-13 08:00:00+02:00,100796,273.83,2.27703,0.15,273.77,5.37703
2010-10-13 09:00:00+02:00,100781,275.6,2.41485,0.15,275.54,5.33485
2010-10-13 10:00:00+02:00,100782,277.55,3.28862,0.15,277.49,5.69862
2010-10-13 11:00:00+02:00,100758,279.45,3.75189,0.15,279.39,6.74189
2010-10-13 12:00:00+02:00,100736,281,4.2618,0.15,280.93,6.5918
2010-10-13 13:00:00+02:00,100713,282.05,4.42091,0.15,282.01,6.59091
2010-10-13 14:00:00+02:00,100684,282.56,4.6006,0.15,282.53,7.4806
2010-10-13 15:00:00+02:00,100668,282.55,4.58997,0.15,282.49,6.87997
2010-10-13 16:00:00+02:00,100642,281.95,4.06852,0.15,281.89,6.75852
2010-10-13 17:00:00+02:00,100654,280.41,3.37232,0.15,280.33,5.94232
2010-10-13 18:00:00+02:00,100674,278.92,3.42406,0.15,278.86,6.04406
2010-10-13 19:00:00+02:00,100694,278.03,3.2599,0.15,277.97,6.3299
2010-10-13 20:00:00+02:00,100706,277.34,3.10913,0.15,277.26,6.24913
2010-10-13 21:00:00+02:00,100694,276.67,2.97087,0.15,276.64,5.82087
2010-10-13 22:00:00+02:00,100671,276.1,2.68122,0.15,276.04,5.45122
2010-10-13 23:00:00+02:00,100627,275.59,2.4958,0.15,275.53,5.5358
2010-10-14 00:00:00+02:00,100592,275.15,2.50757,0.15,275.09,5.32757
2010-10-14 01:00:00+02:00,100566,274.8,2.39523,0.15,274.77,4.94523
2010-10-14 02:00:00+02:00,100550,274.48,2.16122,0.15,274.41,5.19122
2010-10-14 03:00:00+02:00,100544,274.15,1.83378,0.15,274.1,4.88378
2010-10-14 04:00:00+02:00,100535,274.01,1.62672,0.15,273.98,3.97672
2010-10-14 05:00:00+02:00,100527,273.92,1.49562,0.15,273.84,4.12562
2010-10-14 06:00:00+02:00,100527,273.81,1.42194,0.15,273.76,3.82194
2010-10-14 07:00:00+02:00,100539,273.6,1.49688,0.15,273.55,3.63688
2010-10-14 08:00:00+02:00,100552,273.67,1.39021,0.15,273.65,4.39021
2010-10-14 09:00:00+02:00,100532,274.95,1.04547,0.15,274.92,3.28547
2010-10-14 10:00:00+02:00,100534,276.93,1.51625,0.15,276.9,4.01625
2010-10-14 11:00:00+02:00,100500,278.79,1.61785,0.15,278.75,3.80785
2010-10-14 12:00:00+02:00,100459,280.32,2.20657,0.15,280.26,5.04657
2010-10-14 13:00:00+02:00,100430,281.44,2.83394,0.15,281.4,5.18394
2010-10-14 14:00:00+02:00,100382,282.12,2.88314,0.15,282.04,5.12314
2010-10-14 15:00:00+02:00,100349,282.32,2.82726,0.15,282.28,5.61726
2010-10-14 16:00:00+02:00,100320,281.94,2.51443,0.15,281.87,5.65443
2010-10-14 17:00:00+02:00,100310,280.53,2.41382,0.15,280.49,4.92382
2010-10-14 18:00:00+02:00,100304,279.53,2.62128,0.15,279.46,5.26128
2010-10-14 19:00:00+02:00,100302,279.61,2.70868,0.15,279.54,5.02868
2010-10-14 20:00:00+02:00,100304,279.72,2.75688,0.15,279.67,5.30688
2010-10-14 21:00:00+02:00,100267,279.63,2.91164,0.15,279.6,5.28164
2010-10-14 22:00:00+02:00,100239,279.62,3.07223,0.15,279.57,5.55223
2010-10-14 23:00:00+02:00,100204,279.7,3.167,0.15,279.67,6.277
2010-10-15 00:00:00+02:00,100168,279.83,3.12474,0.15,279.81,5.93474
2010-10-15 01:00:00+02:00,100160,279.96,3.15356,0.15,279.88,6.11356
2010-10-15 02:00:00+02:00,100165,280.1,3.18655,0.15,280.03,6.21655
2010-10-15 03:00:00+02:00,100178,280.2,3.12175,0.15,280.18,5.92175
2010-10-15 04:00:00+02:00,100186,280.27,2.91871,0.15,280.24,5.57871
2010-10-15 05:00:00+02:00,100199,280.34,2.77654,0.15,280.29,5.43654
2010-10-15 06:00:00+02:00,100210,280.39,2.69277,0.15,280.32,5.39277
2010-10-15 07:00:00+02:00,100220,280.41,2.60013,0.15,280.34,4.94013
2010-10-15 08:00:00+02:00,100224,280.5,2.41646,0.15,280.45,5.48646
2010-10-15 09:00:00+02:00,100218,280.69,2.16227,0.15,280.64,4.75227
2010-10-15 10:00:00+02:00,100208,281.05,1.72333,0.15,281.01,3.97333
2010-10-15 11:00:00+02:00,100169,282.02,1.34687,0.15,281.97,3.62687
2010-10-15 12:00:00+02:00,100124,283.67,1.48908,0.15,283.62,4.57908
2010-10-15 13:00:00+02:00,100073,284.08,1.71989,0.15,284.02,4.22989
2010-10-15 14:00:00+02:00,100027,283.53,1.91367,0.15,283.5,4.19367
2010-10-15 15:00:00+02:00,99999.6,283.22,2.18511,0.15,283.17,5.12511
2010-10-15 16:00:00+02:00,99964.3,282.99,2.29384,0.15,282.91,4.91384
2010-10-15 17:00:00+02:00,99937.9,282.65,2.24418,0.15,282.61,4.88418
2010-10-15 18:00:00+02:00,99920.1,282.12,2.67184,0.15,282.05,5.67184
2010-10-15 19:00:00+02:00,99891,281.9,2.88864,0.15,281.84,5.19864
2010-10-15 20:00:00+02:00,99856.3,281.79,3.01652,0.15,281.73,5.87652
2010-10-15 21:00:00+02:00,99826.4,281.68,3.06727,0.15,281.62,6.16727
2010-10-15 22:00:00+02:00,99777.4,281.54,3.18724,0.15,281.46,6.15724
2010-10-15 23:00:00+02:00,99709.6,281.37,3.37427,0.15,281.31,6.23427
2010-10-16 00:00:00+02:00,99658.6,281.18,3.42822,0.15,281.15,5.89822
2010-10-16 01:00:00+02:00,99621.5,280.97,3.45774,0.15,280.9,5.91774
2010-10-16 02:00:00+02:00,99609.1,280.75,3.40168,0.15,280.71,6.45168
2010-10-16 03:00:00+02:00,99621.3,280.85,3.37657,0.15,280.79,6.25657
2010-10-16 04:00:00+02:00,99641.2,280.86,3.39522,0.15,280.79,6.09522
2010-10-16 05:00:00+02:00,99677.3,280.89,3.10589,0.15,280.83,5.48589
2010-10-16 06:00:00+02:00,99710,280.98,2.74965,0.15,280.91,5.58965
2010-10-16 07:00:00+02:00,99737.1,281.07,2.56809,0.15,281,4.93809
2010-10-16 08:00:00+02:00,99752.8,281.3,2.48319,0.15,281.24,4.68319
2010-10-16 09:00:00+02:00,99764.5,281.82,2.52258,0.15,281.75,5.25258
2010-10-16 10:00:00+02:00,99772.7,282.26,2.59926,0.15,282.18,5.63926
2010-10-16 11:00:00+02:00,99781.8,282.17,2.89771,0.15,282.1,5.61771
2010-10-16 12:00:00+02:00,99822.9,281.44,3.81501,0.15,281.41,6.05501
2010-10-16 13:00:00+02:00,99881.9,280.48,4.8426,0.15,280.42,7.4326
2010-10-16 14:00:00+02:00,99948.4,279.69,5.15673,0.15,279.63,8.08673
2010-10-16 15:00:00+02:00,100030,279.43,4.87088,0.15,279.36,7.04088
2010-10-16 16:00:00+02:00,100113,279.37,4.57228,0.15,279.34,7.62228
2010-10-16 17:00:00+02:00,100206,279.05,4.45325,0.15,278.97,7.49325
2010-10-16 18:00:00+02:00,100298,278.42,4.41472,0.15,278.37,6.73472
2010-10-16 19:00:00+02:00,100385,277.75,4.52561,0.15,277.7,7.51561
2010-10-16 20:00:00+02:00,100457,277.14,4.34845,0.15,277.08,6.75845
2010-10-16 21:00:00+02:00,100499,276.82,3.94924,0.15,276.77,6.40924
2010-10-16 22:00:00+02:00,100529,276.69,3.4247,0.15,276.61,6.2147
2010-10-16 23:00:00+02:00,100552,276.64,3.15148,0.15,276.58,6.04148
2010-10-17 00:00:00+02:00,100579,276.64,3.0862,0.15,276.57,6.0562
2010-10-17 01:00:00+02:00,100614,276.7,3.15784,0.15,276.63,5.79784
2010-10-17 02:00:00+02:00,100659,276.67,3.12157,0.15,276.63,6.19157
2010-10-17 03:00:00+02:00,100718,276.72,3.19002,0.15,276.68,5.88002
2010-10-17 04:00:00+02:00,100775,276.75,3.24845,0.15,276.7,5.84845
2010-10-17 05:00:00+02:00,100829,276.76,3.32676,0.15,276.72,6.21676
2010-10-17 06:00:00+02:00,100870,276.71,3.34931,0.15,276.64,5.74931
2010-10-17 07:00:00+02:00,100902,276.66,3.35439,0.15,276.6,6.28439
2010-10-17 08:00:00+02:00,100921,276.72,3.50079,0.15,276.7,5.71079
2010-10-17 09:00:00+02:00,100925,276.93,3.56821,0.15,276.85,5.87821
2010-10-17 10:00:00+02:00,100921,277.26,3.41772,0.15,277.23,6.08772
2010-10-17 11:00:00+02:00,100917,277.7,3.50637,0.15,277.62,6.28637
2010-10-17 12:00:00+02:00,100919,278.22,3.54092,0.15,278.16,6.09092
2010-10-17 13:00:00+02:00,100921,278.93,3.64114,0.15,278.9,6.01114
2010-10-17 14:00:00+02:00,100924,279.57,3.77103,0.15,279.5,6.78103
2010-10-17 15:00:00+02:00,100930,280,3.80059,0.15,279.96,6.41059
2010-10-17 16:00:00+02:00,100953,280.05,3.45266,0.15,279.97,6.42266
2010-10-17 17:00:00+02:00,100987,279.53,2.83211,0.15,279.47,5.73211
2010-10-17 18:00:00+02:00,101022,278.95,2.67311,0.15,278.91,4.86311
2010-10-17 19:00:00+02:00,101048,278.66,2.63789,0.15,278.63,5.70789
2010-10-17 20:00:00+02:00,101068,278.42,2.60227,0.15,278.38,4.95227
2010-10-17 21:00:00+02:00,101081,278.11,2.47237,0.15,278.03,5.45237
2010-10-17 22:00:00+02:00,101070,277.73,2.316,0.15,277.65,5.426
2010-10-17 23:00:00+02:00,101051,277.34,2.17004,0.15,277.29,4.42004
2010-10-18 00:00:00+02:00,101038,276.6,2.07993,0.15,276.52,4.94993
2010-10-18 01:00:00+02:00,101032,276.2,1.97565,0.15,276.16,4.25565
2010-10-18 02:00:00+02:00,101026,275.84,1.81239,0.15,275.77,4.92239
2010-10-18 03:00:00+02:00,101020,275.41,1.61977,0.15,275.35,3.75977
2010-10-18 04:00:00+02:00,101026,274.92,1.41382,0.15,274.85,4.02382
2010-10-18 05:00:00+02:00,101051,274.6,1.1556,0.15,274.53,3.9056
2010-10-18 06:00:00+02:00,101075,274.54,0.970372,0.15,274.51,3.860372
2010-10-18 07:00:00+02:00,101091,274.43,0.933583,0.15,274.37,3.373583
2010-10-18 08:00:00+02:00,101089,274.35,0.955883,0.15,274.29,3.195883
2010-10-18 09:00:00+02:00,101059,275.33,0.881093,0.15,275.28,3.701093
2010-10-18 10:00:00+02:00,101026,277.04,0.900184,0.15,276.97,3.900184
2010-10-18 11:00:00+02:00,100992,278.57,0.788693,0.15,278.54,3.498693
2010-10-18 12:00:00+02:00,100946,279.86,0.641935,0.15,279.78,3.211935
2010-10-18 13:00:00+02:00,100900,280.72,0.471946,0.15,280.67,2.731946
2010-10-18 14:00:00+02:00,100866,281.11,0.534618,0.15,281.06,3.024618
2010-10-18 15:00:00+02:00,100846,280.95,0.952186,0.15,280.87,3.602186
2010-10-18 16:00:00+02:00,100819,280.27,1.2206,0.15,280.21,3.6506
2010-10-18 17:00:00+02:00,100793,279.08,1.17082,0.15,279.01,4.20082
2010-10-18 18:00:00+02:00,100771,277.93,1.44556,0.15,277.86,3.72556
2010-10-18 19:00:00+02:00,100749,277.16,1.84844,0.15,277.12,4.69844
2010-10-18 20:00:00+02:00,100718,276.48,2.26313,0.15,276.41,4.51313
2010-10-18 21:00:00+02:00,100648,275.9,2.65983,0.15,275.85,4.80983
2010-10-18 22:00:00+02:00,100586,275.44,2.87427,0.15,275.39,5.18427
2010-10-18 23:00:00+02:00,100508,275.03,2.94536,0.15,274.96,6.02536
2010-10-19 00:00:00+02:00,100420,274.75,3.13146,0.15,274.71,6.05146
2010-10-19 01:00:00+02:00,100316,274.65,3.48185,0.15,274.57,5.85185
2010-10-19 02:00:00+02:00,100204,274.64,3.69159,0.15,274.56,6.70159
2010-10-19 03:00:00+02:00,100123,274.87,4.00726,0.15,274.81,7.13726
2010-10-19 04:00:00+02:00,100050,275.08,4.20043,0.15,275,6.41043
2010-10-19 05:00:00+02:00,99991.4,275.38,4.39531,0.15,275.3,7.37531
2010-10-19 06:00:00+02:00,99924.5,275.8,4.70833,0.15,275.72,6.94833
2010-10-19 07:00:00+02:00,99838.8,276.21,5.26455,0.15,276.15,8.21455
2010-10-19 08:00:00+02:00,99727.8,276.67,6.11174,0.15,276.63,9.24174
2010-10-19 09:00:00+02:00,99600.7,277.31,6.71008,0.15,277.24,8.91008
2010-10-19 10:00:00+02:00,99487.3,277.87,6.98379,0.15,277.84,9.93379
2010-10-19 11:00:00+02:00,99392.1,278.33,7.30315,0.15,278.29,9.90315
2010-10-19 12:00:00+02:00,99308.1,278.67,7.24898,0.15,278.61,10.05898
2010-10-19 13:00:00+02:00,99249.1,279.01,7.36397,0.15,278.96,10.06397
2010-10-19 14:00:00+02:00,99228.9,279.54,8.2855,0.15,279.47,11.1855
2010-10-19 15:00:00+02:00,99246.4,279.3,7.56856,0.15,279.27,10.48856
2010-10-19 16:00:00+02:00,99258.2,279.37,6.67261,0.15,279.34,9.04261
2010-10-19 17:00:00+02:00,99249.4,279.45,5.71961,0.15,279.39,8.47961
2010-10-19 18:00:00+02:00,99237.5,279.16,5.2942,0.15,279.13,7.7742
2010-10-19 19:00:00+02:00,99213.8,279.07,5.31182,0.15,279,8.11182
2010-10-19 20:00:00+02:00,99185.4,279.2,5.42826,0.15,279.17,8.30826
2010-10-19 21:00:00+02:00,99147.7,279.14,5.6983,0.15,279.07,8.5383
2010-10-19 22:00:00+02:00,99121.4,279,5.56842,0.15,278.94,7.86842
2010-10-19 23:00:00+02:00,99079.2,278.94,5.20398,0.15,278.88,7.36398
2010-10-20 00:00:00+02:00,99033.8,278.84,4.99501,0.15,278.79,7.72501
2010-10-20 01:00:00+02:00,98996.4,278.61,4.9428,0.15,278.56,7.3928
2010-10-20 02:00:00+02:00,98973.8,278.44,4.8447,0.15,278.36,7.7247
2010-10-20 03:00:00+02:00,98964.3,278.54,4.71159,0.15,278.5,7.55159
2010-10-20 04:00:00+02:00,98951,278.64,4.61402,0.15,278.62,7.08402
2010-10-20 05:00:00+02:00,98952.8,278.56,4.95972,0.15,278.51,8.00972
2010-10-20 06:00:00+02:00,98953.7,278.4,5.23503,0.15,278.36,8.01503
2010-10-20 07:00:00+02:00,98949.4,278.3,5.189,0.15,278.25,7.429
2010-10-20 08:00:00+02:00,98936.3,278.44,5.38247,0.15,278.39,7.66247
2010-10-20 09:00:00+02:00,98929.6,278.51,5.95557,0.15,278.48,8.60557
2010-10-20 10:00:00+02:00,98937.9,278.82,6.15433,0.15,278.75,8.38433
2010-10-20 11:00:00+02:00,98956.3,279.66,5.87742,0.15,279.62,8.22742
2010-10-20 12:00:00+02:00,99030.9,280.47,7.84947,0.15,280.44,10.32947
2010-10-20 13:00:00+02:00,99189.4,278.95,9.29797,0.15,278.88,11.62797
2010-10-20 14:00:00+02:00,99370.7,278.14,9.14447,0.15,278.06,11.29447
2010-10-20 15:00:00+02:00,99522.9,278,8.69992,0.15,277.94,11.16992
2010-10-20 16:00:00+02:00,99662.3,277.24,8.15621,0.15,277.19,10.55621
2010-10-20 17:00:00+02:00,99778.9,276.7,7.39917,0.15,276.67,10.35917
2010-10-20 18:00:00+02:00,99865.1,276.42,7.00912,0.15,276.35,9.93912
2010-10-20 19:00:00+02:00,99933.6,276.36,6.9719,0.15,276.33,10.0519
2010-10-20 20:00:00+02:00,99983.2,275.88,7.38816,0.15,275.82,9.89816
2010-10-20 21:00:00+02:00,100019,275.79,6.80636,0.15,275.74,9.49636
2010-10-20 22:00:00+02:00,100069,275.46,6.69045,0.15,275.42,9.55045
2010-10-20 23:00:00+02:00,100108,275.75,6.68733,0.15,275.69,9.43733
2010-10-21 00:00:00+02:00,100152,276.05,6.19936,0.15,276.02,8.49936
2010-10-21 01:00:00+02:00,100223,275.78,6.73119,0.15,275.73,8.93119
2010-10-21 02:00:00+02:00,100315,275.32,7.58685,0.15,275.27,9.98685
2010-10-21 03:00:00+02:00,100401,275.37,7.17376,0.15,275.33,10.21376
2010-10-21 04:00:00+02:00,100483,275.33,7.40627,0.15,275.29,10.30627
2010-10-21 05:00:00+02:00,100568,275.21,7.57788,0.15,275.18,10.14788
2010-10-21 06:00:00+02:00,100671,275.29,7.15504,0.15,275.27,10.22504
2010-10-21 07:00:00+02:00,100778,275.39,7.03999,0.15,275.32,9.52999
2010-10-21 08:00:00+02:00,100854,275.2,6.67316,0.15,275.13,9.56316
2010-10-21 09:00:00+02:00,100897,275.27,6.56517,0.15,275.19,9.36517
2010-10-21 10:00:00+02:00,100919,276.19,7.6143,0.15,276.16,9.8043
2010-10-21 11:00:00+02:00,100916,277.34,8.23295,0.15,277.27,10.44295
2010-10-21 12:00:00+02:00,100906,278.49,8.7291,0.15,278.43,11.4391
2010-10-21 13:00:00+02:00,100896,279.14,9.11759,0.15,279.09,11.94759
2010-10-21 14:00:00+02:00,100870,279.3,9.1168,0.15,279.27,11.4268
2010-10-21 15:00:00+02:00,100869,278.91,9.07868,0.15,278.89,11.93868
2010-10-21 16:00:00+02:00,100857,277.98,8.3212,0.15,277.92,10.6612
2010-10-21 17:00:00+02:00,100846,276.8,7.25355,0.15,276.78,9.65355
2010-10-21 18:00:00+02:00,100835,276.35,6.97849,0.15,276.31,10.04849
2010-10-21 19:00:00+02:00,100817,276.37,7.53041,0.15,276.3,10.21041
2010-10-21 20:00:00+02:00,100733,276.32,8.5456,0.15,276.25,11.1456
2010-10-21 21:00:00+02:00,100638,276.47,10.172,0.15,276.43,13.262
2010-10-21 22:00:00+02:00,100650,276.66,10.373,0.15,276.62,13.393
2010-10-21 23:00:00+02:00,100671,276.76,9.60772,0.15,276.72,12.47772
2010-10-22 00:00:00+02:00,100706,276.79,8.72065,0.15,276.74,11.62065
2010-10-22 01:00:00+02:00,100724,276.84,8.03427,0.15,276.81,10.83427
2010-10-22 02:00:00+02:00,100729,276.63,7.4066,0.15,276.58,10.2066
2010-10-22 03:00:00+02:00,100700,276.79,7.37716,0.15,276.77,9.64716
2010-10-22 04:00:00+02:00,100686,276.95,7.7278,0.15,276.89,10.0678
2010-10-22 05:00:00+02:00,100694,277.21,7.76344,0.15,277.14,10.27344
2010-10-22 06:00:00+02:00,100721,277.36,7.6479,0.15,277.3,10.5279
2010-10-22 07:00:00+02:00,100750,277.32,7.53035,0.15,277.25,10.03035
2010-10-22 08:00:00+02:00,100768,277.41,7.7353,0.15,277.37,10.3053
2010-10-22 09:00:00+02:00,100761,277.95,7.94378,0.15,277.92,10.08378
2010-10-22 10:00:00+02:00,100758,278.83,7.87899,0.15,278.8,10.27899
2010-10-22 11:00:00+02:00,100743,279.83,7.47358,0.15,279.77,9.80358
2010-10-22 12:00:00+02:00,100728,280.09,7.23291,0.15,280.04,9.81291
2010-10-22 13:00:00+02:00,100718,280.65,6.8671,0.15,280.62,9.1871
2010-10-22 14:00:00+02:00,100703,281.01,6.34983,0.15,280.96,9.03983
2010-10-22 15:00:00+02:00,100692,281.28,6.2045,0.15,281.25,8.5345
2010-10-22 16:00:00+02:00,100686,281.51,6.24789,0.15,281.49,9.23789
2010-10-22 17:00:00+02:00,100711,281.01,5.84121,0.15,280.96,8.58121
2010-10-22 18:00:00+02:00,100724,280.06,5.60273,0.15,279.98,8.00273
2010-10-22 19:00:00+02:00,100728,279.29,5.57397,0.15,279.24,8.13397
2010-10-22 20:00:00+02:00,100728,278.65,5.42204,0.15,278.56,7.85204
2010-10-22 21:00:00+02:00,100708,278.09,5.18959,0.15,278.06,7.76959
2010-10-22 22:00:00+02:00,100694,277.57,4.87055,0.15,277.51,7.14055
2010-10-22 23:00:00+02:00,100668,277.02,4.52498,0.15,276.96,7.15498
2010-10-23 00:00:00+02:00,100645,276.54,4.32318,0.15,276.51,7.17318
2010-10-23 01:00:00+02:00,100618,276.13,4.1562,0.15,276.05,6.3462
2010-10-23 02:00:00+02:00,100595,275.7,3.98166,0.15,275.65,6.15166
2010-10-23 03:00:00+02:00,100583,275.27,3.78362,0.15,275.2,6.09362
2010-10-23 04:00:00+02:00,100565,274.94,3.66964,0.15,274.91,6.80964
2010-10-23 05:00:00+02:00,100542,274.6,3.48789,0.15,274.53,6.53789
2010-10-23 06:00:00+02:00,100515,274.28,3.50912,0.15,274.24,6.54912
2010-10-23 07:00:00+02:00,100485,274.06,3.35334,0.15,274,6.25334
2010-10-23 08:00:00+02:00,100443,274.07,3.35491,0.15,274,6.05491
2010-10-23 09:00:00+02:00,100388,275.32,3.25225,0.15,275.27,5.95225
2010-10-23 10:00:00+02:00,100331,277.06,3.83398,0.15,276.99,6.87398
2010-10-23 11:00:00+02:00,100257,278.8,4.28609,0.15,278.75,7.18609
2010-10-23 12:00:00+02:00,100167,280.23,5.05875,0.15,280.19,8.12875
2010-10-23 13:00:00+02:00,100078,281.22,5.29034,0.15,281.18,8.07034
2010-10-23 14:00:00+02:00,100001,281.66,5.42582,0.15,281.63,7.68582
2010-10-23 15:00:00+02:00,99938,281.45,5.234,0.15,281.38,7.734
2010-10-23 16:00:00+02:00,99872.3,280.41,4.6613,0.15,280.36,7.4513
2010-10-23 17:00:00+02:00,99802.2,279.16,4.51523,0.15,279.12,7.03523
2010-10-23 18:00:00+02:00,99700.7,278.31,4.73608,0.15,278.28,7.43608
2010-10-23 19:00:00+02:00,99623.3,278.02,4.92563,0.15,277.94,7.15563
2010-10-23 20:00:00+02:00,99544,278.17,5.00076,0.15,278.12,7.71076
2010-10-23 21:00:00+02:00,99473.9,278.45,5.12767,0.15,278.39,7.36767
2010-10-23 22:00:00+02:00,99405.3,278.85,5.73557,0.15,278.83,8.15557
2010-10-23 23:00:00+02:00,99346.2,279.29,6.38254,0.15,279.24,8.94254
2010-10-24 00:00:00+02:00,99319.8,279.48,6.54415,0.15,279.45,9.39415
2010-10-24 01:00:00+02:00,99306.1,279.6,6.42908,0.15,279.58,9.11908
2010-10-24 02:00:00+02:00,99308.8,279.61,6.07927,0.15,279.59,9.05927
2010-10-24 03:00:00+02:00,99325.3,279.87,6.10375,0.15,279.84,9.24375
2010-10-24 04:00:00+02:00,99343.2,280.18,5.95253,0.15,280.15,9.08253
2010-10-24 05:00:00+02:00,99360,280.36,6.17709,0.15,280.3,9.28709
2010-10-24 06:00:00+02:00,99389.5,280.24,6.14576,0.15,280.17,8.76576
2010-10-24 07:00:00+02:00,99420.4,279.97,6.583,0.15,279.93,9.423
2010-10-24 08:00:00+02:00,99436.1,279.76,7.54437,0.15,279.7,9.70437
2010-10-24 09:00:00+02:00,99419.3,279.81,8.19045,0.15,279.78,10.85045
2010-10-24 10:00:00+02:00,99401.2,280.5,8.97188,0.15,280.47,11.98188
2010-10-24 11:00:00+02:00,99421.5,281.08,9.76534,0.15,281.01,11.92534
2010-10-24 12:00:00+02:00,99435.3,281.73,9.51454,0.15,281.65,12.07454
2010-10-24 13:00:00+02:00,99458.5,282.25,9.39091,0.15,282.2,12.30091
2010-10-24 14:00:00+02:00,99493,282.34,9.04183,0.15,282.29,11.97183
2010-10-24 15:00:00+02:00,99542.6,282.15,8.8332,0.15,282.08,11.9632
2010-10-24 16:00:00+02:00,99573.6,281.33,7.81132,0.15,281.31,10.27132
2010-10-24 17:00:00+02:00,99611.8,279.84,6.71832,0.15,279.81,9.53832
2010-10-24 18:00:00+02:00,99649.5,279.19,6.26912,0.15,279.16,9.15912
2010-10-24 19:00:00+02:00,99680.2,279.43,6.48588,0.15,279.38,8.87588
2010-10-24 20:00:00+02:00,99706.1,279.5,7.16149,0.15,279.45,9.62149
2010-10-24 21:00:00+02:00,99733.8,279.33,6.60533,0.15,279.29,9.61533
2010-10-24 22:00:00+02:00,99777.3,279.41,6.06573,0.15,279.39,8.82573
2010-10-24 23:00:00+02:00,99849.6,279.56,6.02605,0.15,279.48,9.13605
2010-10-25 00:00:00+02:00,99949.4,279.33,5.57808,0.15,279.27,7.96808
2010-10-25 01:00:00+02:00,100033,279.14,4.9038,0.15,279.11,7.2138
2010-10-25 02:00:00+02:00,100100,278.99,4.36448,0.15,278.91,6.55448
2010-10-25 03:00:00+02:00,100192,278.85,4.08252,0.15,278.82,7.05252
2010-10-25 04:00:00+02:00,100278,278.7,4.25143,0.15,278.63,6.67143
2010-10-25 05:00:00+02:00,100348,278.55,4.55641,0.15,278.48,7.03641
2010-10-25 06:00:00+02:00,100423,278.29,4.85523,0.15,278.24,7.23523
2010-10-25 07:00:00+02:00,100509,277.79,5.172,0.15,277.71,8.312
2010-10-25 08:00:00+02:00,100596,277.3,5.08877,0.15,277.22,8.11877
2010-10-25 09:00:00+02:00,100660,277.26,4.62341,0.15,277.22,6.83341
2010-10-25 10:00:00+02:00,100722,277.76,4.53262,0.15,277.73,7.66262
2010-10-25 11:00:00+02:00,100778,278.76,4.74094,0.15,278.73,7.76094
2010-10-25 12:00:00+02:00,100836,279.7,5.04409,0.15,279.67,7.22409
2010-10-25 13:00:00+02:00,100887,280.27,5.27213,0.15,280.19,7.88213
2010-10-25 14:00:00+02:00,100938,280.37,5.33911,0.15,280.32,8.04911
2010-10-25 15:00:00+02:00,100996,280.05,4.99448,0.15,279.99,7.19448
2010-10-25 16:00:00+02:00,101038,279.09,4.02375,0.15,279.07,7.15375
2010-10-25 17:00:00+02:00,101100,277.62,3.74383,0.15,277.57,6.32383
2010-10-25 18:00:00+02:00,101184,276.58,4.01878,0.15,276.53,6.24878
2010-10-25 19:00:00+02:00,101232,276.07,3.72747,0.15,275.99,6.27747
2010-10-25 20:00:00+02:00,101257,275.43,3.55045,0.15,275.35,5.89045
2010-10-25 21:00:00+02:00,101300,274.99,3.42243,0.15,274.92,6.44243
2010-10-25 22:00:00+02:00,101339,274.7,3.5674,0.15,274.64,6.0974
2010-10-25 23:00:00+02:00,101361,274.43,3.96078,0.15,274.35,6.62078
2010-10-26 00:00:00+02:00,101370,274.09,3.82903,0.15,274.02,6.52903
2010-10-26 01:00:00+02:00,101405,273.88,3.4824,0.15,273.8,5.7524
2010-10-26 02:00:00+02:00,101437,274.69,3.19537,0.15,274.65,6.11537
2010-10-26 03:00:00+02:00,101445,275.28,3.46002,0.15,275.23,6.48002
2010-10-26 04:00:00+02:00,101443,275.56,3.77546,0.15,275.52,5.91546
2010-10-26 05:00:00+02:00,101456,274.88,3.89446,0.15,274.83,6.42446
2010-10-26 06:00:00+02:00,101473,274.27,3.92368,0.15,274.23,6.91368
2010-10-26 07:00:00+02:00,101487,274.08,4.06644,0.15,274,6.45644
2010-10-26 08:00:00+02:00,101485,274.26,4.16968,0.15,274.21,6.87968
2010-10-26 09:00:00+02:00,101501,275.22,4.53691,0.15,275.19,7.58691
2010-10-26 10:00:00+02:00,101525,276.3,4.97381,0.15,276.22,7.18381
2010-10-26 11:00:00+02:00,101537,277.02,4.83188,0.15,276.97,7.83188
2010-10-26 12:00:00+02:00,101548,277.87,4.7138,0.15,277.84,7.0938
2010-10-26 13:00:00+02:00,101573,278.4,4.78761,0.15,278.36,7.23761
2010-10-26 14:00:00+02:00,101589,278.5,4.22208,0.15,278.46,7.21208
2010-10-26 15:00:00+02:00,101618,278.52,3.6438,0.15,278.5,5.9038
2010-10-26 16:00:00+02:00,101630,278.51,2.83197,0.15,278.43,5.36197
2010-10-26 17:00:00+02:00,101655,278.32,2.11894,0.15,278.27,5.09894
2010-10-26 18:00:00+02:00,101683,278.21,1.46472,0.15,278.18,3.60472
2010-10-26 19:00:00+02:00,101706,278.16,0.966582,0.15,278.09,3.546582
2010-10-26 20:00:00+02:00,101720,278.09,1.11441,0.15,278.05,3.56441
2010-10-26 21:00:00+02:00,101712,277.99,1.37216,0.15,277.94,4.08216
2010-10-26 22:00:00+02:00,101704,277.92,1.62065,0.15,277.86,4.27065
2010-10-26 23:00:00+02:00,101704,277.85,1.7518,0.15,277.8,4.1818
2010-10-27 00:00:00+02:00,101699,277.77,1.78251,0.15,277.74,3.93251
2010-10-27 01:00:00+02:00,101696,277.67,1.84916,0.15,277.65,4.58916
2010-10-27 02:00:00+02:00,101686,277.45,2.08962,0.15,277.41,4.93962
2010-10-27 03:00:00+02:00,101682,276.66,2.30344,0.15,276.64,4.65344
2010-10-27 04:00:00+02:00,101684,275.89,2.42769,0.15,275.81,5.04769
2010-10-27 05:00:00+02:00,101687,275.32,2.6304,0.15,275.29,4.8604
2010-10-27 06:00:00+02:00,101682,275.08,2.81551,0.15,274.99,5.69551
2010-10-27 07:00:00+02:00,101659,275.17,3.02737,0.15,275.09,5.19737
2010-10-27 08:00:00+02:00,101630,275.7,3.10695,0.15,275.63,5.46695
2010-10-27 09:00:00+02:00,101597,276.76,3.28007,0.15,276.72,5.94007
2010-10-27 10:00:00+02:00,101566,277.88,3.60259,0.15,277.85,6.66259
2010-10-27 11:00:00+02:00,101519,279,3.99504,0.15,278.97,6.35504
2010-10-27 12:00:00+02:00,101480,279.92,4.39555,0.15,279.86,7.44555
2010-10-27 13:00:00+02:00,101446,280.69,4.74983,0.15,280.64,7.64983
2010-10-27 14:00:00+02:00,101422,280.88,4.9548,0.15,280.85,7.5748
2010-10-27 15:00:00+02:00,101395,280.61,4.65921,0.15,280.57,7.26921
2010-10-27 16:00:00+02:00,101362,280.11,4.18547,0.15,280.04,6.98547
2010-10-27 17:00:00+02:00,101326,279.33,3.89125,0.15,279.3,6.59125
2010-10-27 18:00:00+02:00,101284,278.91,4.15317,0.15,278.85,6.62317
2010-10-27 19:00:00+02:00,101247,278.74,4.33874,0.15,278.67,7.37874
2010-10-27 20:00:00+02:00,101227,278.64,4.11522,0.15,278.59,7.13522
2010-10-27 21:00:00+02:00,101203,278.52,3.93702,0.15,278.43,6.24702
2010-10-27 22:00:00+02:00,101182,278.43,4.07507,0.15,278.35,6.23507
2010-10-27 23:00:00+02:00,101162,278.4,4.30356,0.15,278.36,6.70356
2010-10-28 00:00:00+02:00,101149,278.43,4.46601,0.15,278.38,6.61601
2010-10-28 01:00:00+02:00,101135,278.47,4.5568,0.15,278.44,6.7168
2010-10-28 02:00:00+02:00,101117,278.47,4.50516,0.15,278.43,7.35516
2010-10-28 03:00:00+02:00,101095,278.45,4.36902,0.15,278.37,6.82902
2010-10-28 04:00:00+02:00,101076,278.42,4.22136,0.15,278.37,6.96136
2010-10-28 05:00:00+02:00,101072,278.34,4.05684,0.15,278.28,6.40684
2010-10-28 06:00:00+02:00,101079,278.09,4.02409,0.15,278.05,6.77409
2010-10-28 07:00:00+02:00,101058,277.93,4.10738,0.15,277.87,6.85738
2010-10-28 08:00:00+02:00,101071,278.04,4.09132,0.15,277.96,7.04132
2010-10-28 09:00:00+02:00,101098,278.49,4.45,0.15,278.42,6.9
2010-10-28 10:00:00+02:00,101097,279.19,4.95709,0.15,279.13,7.92709
2010-10-28 11:00:00+02:00,101101,279.51,5.06922,0.15,279.44,7.49922
2010-10-28 12:00:00+02:00,101097,280.33,5.38354,0.15,280.26,7.93354
2010-10-28 13:00:00+02:00,101084,281.75,5.3404,0.15,281.68,8.0504
2010-10-28 14:00:00+02:00,101074,282.47,5.2506,0.15,282.41,7.7106
2010-10-28 15:00:00+02:00,101066,282.52,4.86447,0.15,282.45,7.64447
2010-10-28 16:00:00+02:00,101057,281.94,4.35117,0.15,281.92,6.57117
2010-10-28 17:00:00+02:00,101075,281.22,4.28609,0.15,281.14,6.65609
2010-10-28 18:00:00+02:00,101081,280.84,3.81014,0.15,280.77,6.81014
2010-10-28 19:00:00+02:00,101080,279.75,3.81683,0.15,279.69,6.95683
2010-10-28 20:00:00+02:00,101094,278.68,3.82949,0.15,278.63,6.95949
2010-10-28 21:00:00+02:00,101090,277.93,3.63779,0.15,277.91,6.11779
2010-10-28 22:00:00+02:00,101091,277.36,3.39958,0.15,277.29,6.00958
2010-10-28 23:00:00+02:00,101058,276.97,3.36252,0.15,276.94,6.15252
2010-10-29 00:00:00+02:00,101028,276.63,3.27537,0.15,276.6,6.31537
2010-10-29 01:00:00+02:00,101018,276.39,3.2097,0.15,276.34,6.1497
2010-10-29 02:00:00+02:00,100994,276.18,3.15036,0.15,276.1,5.84036
2010-10-29 03:00:00+02:00,100986,275.99,3.16605,0.15,275.93,6.07605
2010-10-29 04:00:00+02:00,100991,275.86,3.27717,0.15,275.81,6.39717
2010-10-29 05:00:00+02:00,100975,275.71,3.32094,0.15,275.64,6.03094
2010-10-29 06:00:00+02:00,100947,275.59,3.27898,0.15,275.52,5.44898
2010-10-29 07:00:00+02:00,100931,275.53,3.20395,0.15,275.45,6.33395
2010-10-29 08:00:00+02:00,100941,275.86,2.79225,0.15,275.79,5.53225
2010-10-29 09:00:00+02:00,100893,277.11,2.61287,0.15,277.08,5.49287
2010-10-29 10:00:00+02:00,100811,278.86,2.58711,0.15,278.79,5.02711
2010-10-29 11:00:00+02:00,100722,280.62,2.69049,0.15,280.57,5.02049
2010-10-29 12:00:00+02:00,100639,282.28,2.70918,0.15,282.2,5.79918
2010-10-29 13:00:00+02:00,100540,283.54,2.77982,0.15,283.51,5.83982
2010-10-29 14:00:00+02:00,100445,284.21,2.94378,0.15,284.18,5.89378
2010-10-29 15:00:00+02:00,100371,283.86,2.60679,0.15,283.79,5.50679
2010-10-29 16:00:00+02:00,100304,282.76,3.06876,0.15,282.68,5.43876
2010-10-29 17:00:00+02:00,100247,281.59,3.37854,0.15,281.51,6.15854
2010-10-29 18:00:00+02:00,100201,280.64,3.34695,0.15,280.59,5.52695
2010-10-29 19:00:00+02:00,100163,279.79,3.37444,0.15,279.72,6.15444
2010-10-29 20:00:00+02:00,100115,278.95,3.24619,0.15,278.89,5.59619
2010-10-29 21:00:00+02:00,100043,278.36,3.30976,0.15,278.33,5.81976
2010-10-29 22:00:00+02:00,99959.7,277.81,3.18442,0.15,277.75,5.59442
2010-10-29 23:00:00+02:00,99877.9,277.19,3.05634,0.15,277.13,5.49634
2010-10-30 00:00:00+02:00,99806.9,276.76,3.01291,0.15,276.73,5.75291
2010-10-30 01:00:00+02:00,99753.7,276.53,3.02596,0.15,276.48,5.29596
2010-10-30 02:00:00+02:00,99718.1,276.38,3.11539,0.15,276.35,5.54539
2010-10-30 03:00:00+02:00,99689.7,276.32,3.15571,0.15,276.26,5.88571
2010-10-30 04:00:00+02:00,99698,276.22,3.05993,0.15,276.16,5.67993
2010-10-30 05:00:00+02:00,99729.6,276.17,3.3889,0.15,276.14,6.2889
2010-10-30 06:00:00+02:00,99745.1,276.25,3.70565,0.15,276.19,6.07565
2010-10-30 07:00:00+02:00,99760.6,276.46,3.88205,0.15,276.39,6.39205
2010-10-30 08:00:00+02:00,99771.8,276.62,3.61828,0.15,276.57,6.31828
2010-10-30 09:00:00+02:00,99771.2,278.34,3.88376,0.15,278.28,6.80376
2010-10-30 10:00:00+02:00,99760.8,280.21,3.32594,0.15,280.17,5.59594
2010-10-30 11:00:00+02:00,99725,282.33,4.04661,0.15,282.25,6.71661
2010-10-30 12:00:00+02:00,99682.8,283.97,4.54837,0.15,283.92,7.03837
2010-10-30 13:00:00+02:00,99657.2,285.04,4.46006,0.15,285,6.77006
2010-10-30 14:00:00+02:00,99635.4,285.54,3.86863,0.15,285.46,6.51863
2010-10-30 15:00:00+02:00,99625.7,285.26,3.30971,0.15,285.22,6.39971
2010-10-30 16:00:00+02:00,99637.1,284.19,3.45751,0.15,284.14,6.50751
2010-10-30 17:00:00+02:00,99673.9,282.86,3.69575,0.15,282.8,6.65575
2010-10-30 18:00:00+02:00,99698.7,281.97,3.63149,0.15,281.91,5.91149
2010-10-30 19:00:00+02:00,99723,281.32,3.55212,0.15,281.28,6.55212
2010-10-30 20:00:00+02:00,99737.7,280.92,3.43206,0.15,280.84,6.30206
2010-10-30 21:00:00+02:00,99741.2,280.61,3.27947,0.15,280.53,6.37947
2010-10-30 22:00:00+02:00,99735,280.31,3.10902,0.15,280.29,5.85902
2010-10-30 23:00:00+02:00,99731.3,280,2.87125,0.15,279.92,5.97125
2010-10-31 00:00:00+02:00,99705.6,279.65,2.49896,0.15,279.58,5.23896
2010-10-31 01:00:00+02:00,99672.8,279.39,2.17395,0.15,279.33,4.97395
2010-10-31 02:00:00+02:00,99667.8,279,2.03819,0.15,278.94,4.77819
2010-10-31 02:00:00+01:00,99647.2,278.98,2.01959,0.15,278.93,4.96959
2010-10-31 03:00:00+01:00,99617.5,278.8,2.11643,0.15,278.72,4.27643
2010-10-31 04:00:00+01:00,99562.8,278.69,2.26898,0.15,278.66,5.28898
2010-10-31 05:00:00+01:00,99510.9,278.54,2.31245,0.15,278.52,4.55245
2010-10-31 06:00:00+01:00,99484.3,278.4,2.35473,0.15,278.32,5.11473
2010-10-31 07:00:00+01:00,99431.7,278.32,2.48663,0.15,278.26,4.62663
2010-10-31 08:00:00+01:00,99387.9,278.81,2.54782,0.15,278.76,5.08782
2010-10-31 09:00:00+01:00,99382.7,279.94,2.57471,0.15,279.88,4.92471
2010-10-31 10:00:00+01:00,99361.2,281.29,2.85066,0.15,281.26,5.48066
2010-10-31 11:00:00+01:00,99337.7,282.49,2.74886,0.15,282.44,5.04886
2010-10-31 12:00:00+01:00,99316.6,283.32,2.59937,0.15,283.29,5.17937
2010-10-31 13:00:00+01:00,99344.5,283.68,2.22098,0.15,283.61,5.22098
2010-10-31 14:00:00+01:00,99423.8,283.49,2.1048,0.15,283.41,4.9648
2010-10-31 15:00:00+01:00,99443.3,282.69,2.37018,0.15,282.63,4.73018
2010-10-31 16:00:00+01:00,99456.1,281.32,2.37177,0.15,281.28,5.51177
2010-10-31 17:00:00+01:00,99452.9,280.45,2.27073,0.15,280.38,4.66073
2010-10-31 18:00:00+01:00,99497.6,279.98,1.74944,0.15,279.94,4.45944
2010-10-31 19:00:00+01:00,99515.4,279.78,1.54969,0.15,279.73,3.84969
2010-10-31 20:00:00+01:00,99504.5,279.55,1.39376,0.15,279.48,4.30376
2010-10-31 21:00:00+01:00,99532,279.18,1.33818,0.15,279.13,3.99818
2010-10-31 22:00:00+01:00,99534,278.78,1.30025,0.15,278.7,3.51025
2010-10-31 23:00:00+01:00,99537.9,278.7,0.953392,0.15,278.65,3.673392
2010-11-01 00:00:00+01:00,99582.7,278.37,1.24716,0.15,278.33,4.05716
2010-11-01 01:00:00+01:00,99640.1,277.92,1.38817,0.15,277.89,4.45817
2010-11-01 02:00:00+01:00,99678,277.8,1.05968,0.15,277.75,3.50968
2010-11-01 03:00:00+01:00,99703.9,277.93,0.828651,0.15,277.9,3.598651
2010-11-01 04:00:00+01:00,99738.4,277.95,0.429859,0.15,277.91,3.099859
2010-11-01 05:00:00+01:00,99763.3,278.14,0.310002,0.15,278.1,2.720002
2010-11-01 06:00:00+01:00,99800.8,278.35,1.04104,0.15,278.33,3.40104
2010-11-01 07:00:00+01:00,99834.3,277.53,1.8823,0.15,277.45,4.2123
2010-11-01 08:00:00+01:00,99810.8,277.98,1.43288,0.15,277.9,4.45288
2010-11-01 09:00:00+01:00,99786.2,279.59,0.342413,0.15,279.54,2.502413
2010-11-01 10:00:00+01:00,99768.3,281.05,1.40391,0.15,280.99,3.75391
2010-11-01 11:00:00+01:00,99768.6,282.25,1.83007,0.15,282.22,4.72007
2010-11-01 12:00:00+01:00,99771.1,282.86,1.5288,0.15,282.8,3.7988
2010-11-01 13:00:00+01:00,99792.4,283.17,1.43918,0.15,283.11,4.41918
2010-11-01 14:00:00+01:00,99824.4,283.04,1.20126,0.15,282.97,4.10126
2010-11-01 15:00:00+01:00,99842.4,282.5,1.32087,0.15,282.42,4.00087
2010-11-01 16:00:00+01:00,99906.2,281.41,1.85733,0.15,281.38,4.03733
2010-11-01 17:00:00+01:00,99970.9,280.45,1.78194,0.15,280.37,4.16194
2010-11-01 18:00:00+01:00,100018,279.76,1.43692,0.15,279.72,4.27692
2010-11-01 19:00:00+01:00,100070,279.33,1.11629,0.15,279.28,3.74629
2010-11-01 20:00:00+01:00,100118,278.91,1.16225,0.15,278.84,3.39225
2010-11-01 21:00:00+01:00,100138,278.5,1.37868,0.15,278.46,3.93868
2010-11-01 22:00:00+01:00,100151,278.18,1.56409,0.15,278.15,4.41409
2010-11-01 23:00:00+01:00,100165,277.93,1.71667,0.15,277.9,3.94667
2010-11-02 00:00:00+01:00,100176,277.75,1.59222,0.15,277.71,4.41222
2010-11-02 01:00:00+01:00,100188,277.62,1.24688,0.15,277.57,3.66688
2010-11-02 02:00:00+01:00,100191,277.41,1.3275,0.15,277.36,3.7175
2010-11-02 03:00:00+01:00,100203,277.2,1.49773,0.15,277.17,4.07773
2010-11-02 04:00:00+01:00,100232,277.2,1.3224,0.15,277.14,4.2624
2010-11-02 05:00:00+01:00,100250,277.42,1.06145,0.15,277.37,3.52145
2010-11-02 06:00:00+01:00,100310,277.75,1.42961,0.15,277.69,3.58961
2010-11-02 07:00:00+01:00,100356,278.26,1.55726,0.15,278.18,4.16726
2010-11-02 08:00:00+01:00,100343,278.96,1.39363,0.15,278.9,3.77363
2010-11-02 09:00:00+01:00,100309,279.95,1.41582,0.15,279.87,3.88582
2010-11-02 10:00:00+01:00,100271,281.01,1.76381,0.15,280.98,3.99381
2010-11-02 11:00:00+01:00,100278,281.92,2.8306,0.15,281.84,5.7506
2010-11-02 12:00:00+01:00,100315,281.88,3.16212,0.15,281.84,5.91212
2010-11-02 13:00:00+01:00,100237,281.96,2.9878,0.15,281.92,5.4378
2010-11-02 14:00:00+01:00,100256,282.24,3.45811,0.15,282.17,6.56811
2010-11-02 15:00:00+01:00,100256,281.82,3.00673,0.15,281.79,5.62673
2010-11-02 16:00:00+01:00,100309,281.3,3.41899,0.15,281.24,5.89899
2010-11-02 17:00:00+01:00,100367,281.16,3.71799,0.15,281.1,6.03799
2010-11-02 18:00:00+01:00,100402,281.09,4.04622,0.15,281.04,6.40622
2010-11-02 19:00:00+01:00,100427,280.92,3.95745,0.15,280.88,6.57745
2010-11-02 20:00:00+01:00,100404,280.52,4.12156,0.15,280.48,6.27156
2010-11-02 21:00:00+01:00,100399,280.4,4.50323,0.15,280.37,7.63323
2010-11-02 22:00:00+01:00,100382,280.48,4.55032,0.15,280.45,6.70032
2010-11-02 23:00:00+01:00,100382,280.49,4.66198,0.15,280.43,6.86198
2010-11-03 00:00:00+01:00,100367,280.54,4.80826,0.15,280.51,7.16826
2010-11-03 01:00:00+01:00,100337,280.65,4.66852,0.15,280.6,7.52852
2010-11-03 02:00:00+01:00,100324,280.59,4.51578,0.15,280.52,7.20578
2010-11-03 03:00:00+01:00,100322,280.45,4.68602,0.15,280.37,7.14602
2010-11-03 04:00:00+01:00,100319,280.48,5.10947,0.15,280.4,7.37947
2010-11-03 05:00:00+01:00,100310,280.39,5.45729,0.15,280.37,7.84729
2010-11-03 06:00:00+01:00,100299,280.3,5.96036,0.15,280.28,8.51036
2010-11-03 07:00:00+01:00,100281,280.62,6.05861,0.15,280.59,9.00861
2010-11-03 08:00:00+01:00,100263,281.17,6.71156,0.15,281.12,9.39156
2010-11-03 09:00:00+01:00,100254,281.94,7.61417,0.15,281.88,10.42417
2010-11-03 10:00:00+01:00,100238,282.73,8.48168,0.15,282.7,10.87168
2010-11-03 11:00:00+01:00,100208,283.25,8.49136,0.15,283.22,10.96136
2010-11-03 12:00:00+01:00,100171,283.47,8.38307,0.15,283.44,11.52307
2010-11-03 13:00:00+01:00,100154,284.01,8.59161,0.15,283.95,11.00161
2010-11-03 14:00:00+01:00,100185,284.54,8.11486,0.15,284.51,11.06486
2010-11-03 15:00:00+01:00,100207,283.97,7.3752,0.15,283.9,9.7552
2010-11-03 16:00:00+01:00,100256,283.67,7.04344,0.15,283.61,9.79344
2010-11-03 17:00:00+01:00,100322,283.62,6.79518,0.15,283.58,9.83518
2010-11-03 18:00:00+01:00,100381,283.67,6.55523,0.15,283.61,8.70523
2010-11-03 19:00:00+01:00,100439,283.72,6.28443,0.15,283.65,8.64443
2010-11-03 20:00:00+01:00,100472,283.7,5.7597,0.15,283.64,8.0997
2010-11-03 21:00:00+01:00,100518,283.64,5.25036,0.15,283.59,8.38036
2010-11-03 22:00:00+01:00,100557,283.64,5.22195,0.15,283.62,8.06195
2010-11-03 23:00:00+01:00,100553,283.66,4.80759,0.15,283.62,7.49759
2010-11-04 00:00:00+01:00,100538,283.68,4.51094,0.15,283.6,6.82094
2010-11-04 01:00:00+01:00,100501,283.76,4.51279,0.15,283.72,7.58279
2010-11-04 02:00:00+01:00,100454,283.91,5.14307,0.15,283.86,7.30307
2010-11-04 03:00:00+01:00,100390,284.2,6.68255,0.15,284.16,9.01255
2010-11-04 04:00:00+01:00,100320,284.46,8.19299,0.15,284.41,11.25299
2010-11-04 05:00:00+01:00,100331,284.83,8.99833,0.15,284.76,11.16833
2010-11-04 06:00:00+01:00,100375,285.28,8.62274,0.15,285.21,11.01274
2010-11-04 07:00:00+01:00,100413,285.51,8.18613,0.15,285.45,10.45613
2010-11-04 08:00:00+01:00,100402,285.74,7.84724,0.15,285.71,10.73724
2010-11-04 09:00:00+01:00,100363,285.93,7.93062,0.15,285.87,10.87062
2010-11-04 10:00:00+01:00,100317,286.21,8.81367,0.15,286.15,11.40367
2010-11-04 11:00:00+01:00,100300,286.9,9.76393,0.15,286.88,12.79393
2010-11-04 12:00:00+01:00,100320,287.4,10.4611,0.15,287.33,12.6511
2010-11-04 13:00:00+01:00,100346,287.62,10.4632,0.15,287.56,13.4732
2010-11-04 14:00:00+01:00,100389,287.77,10.3918,0.15,287.74,13.2318
2010-11-04 15:00:00+01:00,100437,287.67,10.4526,0.15,287.64,13.1826
2010-11-04 16:00:00+01:00,100486,287.57,10.3613,0.15,287.53,13.0313
2010-11-04 17:00:00+01:00,100560,287.52,10.1491,0.15,287.48,13.2391
2010-11-04 18:00:00+01:00,100624,287.37,9.93044,0.15,287.32,12.99044
2010-11-04 19:00:00+01:00,100673,287.22,9.50237,0.15,287.18,12.16237
2010-11-04 20:00:00+01:00,100696,286.98,9.22541,0.15,286.9,11.58541
2010-11-04 21:00:00+01:00,100709,286.68,9.14057,0.15,286.63,12.01057
2010-11-04 22:00:00+01:00,100698,286.45,8.8243,0.15,286.38,11.7243
2010-11-04 23:00:00+01:00,100685,286.29,8.95577,0.15,286.23,11.93577
2010-11-05 00:00:00+01:00,100691,285.93,9.70993,0.15,285.86,12.46993
2010-11-05 01:00:00+01:00,100730,285.56,9.82973,0.15,285.5,12.74973
2010-11-05 02:00:00+01:00,100752,285.4,9.83988,0.15,285.35,12.02988
2010-11-05 03:00:00+01:00,100747,285.42,9.65561,0.15,285.37,12.61561
2010-11-05 04:00:00+01:00,100737,285.31,9.35121,0.15,285.28,12.26121
2010-11-05 05:00:00+01:00,100734,285.39,9.47503,0.15,285.34,12.37503
2010-11-05 06:00:00+01:00,100763,285.18,9.53407,0.15,285.12,12.04407
2010-11-05 07:00:00+01:00,100770,285.24,9.50906,0.15,285.22,12.58906
2010-11-05 08:00:00+01:00,100743,285.35,9.18282,0.15,285.29,12.01282
2010-11-05 09:00:00+01:00,100735,285.64,9.14547,0.15,285.61,11.67547
2010-11-05 10:00:00+01:00,100748,285.7,9.04488,0.15,285.67,11.30488
2010-11-05 11:00:00+01:00,100777,285.65,8.44314,0.15,285.61,11.18314
2010-11-05 12:00:00+01:00,100789,285.6,7.94966,0.15,285.53,10.51966
2010-11-05 13:00:00+01:00,100771,285.56,7.87402,0.15,285.48,10.39402
2010-11-05 14:00:00+01:00,100741,285.57,7.99455,0.15,285.49,10.86455
2010-11-05 15:00:00+01:00,100729,285.56,8.20599,0.15,285.54,10.52599
2010-11-05 16:00:00+01:00,100705,285.44,7.80729,0.15,285.38,10.11729
2010-11-05 17:00:00+01:00,100667,285.26,7.08646,0.15,285.21,9.40646
2010-11-05 18:00:00+01:00,100628,285.19,7.01822,0.15,285.16,9.22822
2010-11-05 19:00:00+01:00,100575,285.17,7.44632,0.15,285.13,9.80632
2010-11-05 20:00:00+01:00,100511,285.16,7.92059,0.15,285.14,10.11059
2010-11-05 21:00:00+01:00,100445,285.15,8.20962,0.15,285.11,11.11962
2010-11-05 22:00:00+01:00,100391,285.13,8.50707,0.15,285.08,11.45707
2010-11-05 23:00:00+01:00,100347,284.96,8.06494,0.15,284.93,10.78494
2010-11-06 00:00:00+01:00,100303,284.84,7.48797,0.15,284.78,10.34797
2010-11-06 01:00:00+01:00,100270,284.77,6.98313,0.15,284.7,9.85313
2010-11-06 02:00:00+01:00,100258,284.62,5.35673,0.15,284.57,7.59673
2010-11-06 03:00:00+01:00,100257,284.18,4.47556,0.15,284.13,7.55556
2010-11-06 04:00:00+01:00,100278,283.23,4.65129,0.15,283.18,7.24129
2010-11-06 05:00:00+01:00,100289,282.29,4.30685,0.15,282.24,7.31685
2010-11-06 06:00:00+01:00,100286,281.68,3.95031,0.15,281.66,6.87031
2010-11-06 07:00:00+01:00,100281,281.35,3.90261,0.15,281.31,6.11261
2010-11-06 08:00:00+01:00,100275,281.45,4.20955,0.15,281.37,6.99955
2010-11-06 09:00:00+01:00,100268,281.89,4.9292,0.15,281.84,7.9092
2010-11-06 10:00:00+01:00,100244,282.09,5.10919,0.15,282.02,8.14919
2010-11-06 11:00:00+01:00,100217,282.2,5.2291,0.15,282.12,7.7791
2010-11-06 12:00:00+01:00,100204,282.35,5.32227,0.15,282.28,8.05227
2010-11-06 13:00:00+01:00,100222,281.85,4.74636,0.15,281.8,7.14636
2010-11-06 14:00:00+01:00,100264,281.06,4.91906,0.15,280.97,7.40906
2010-11-06 15:00:00+01:00,100300,280.25,4.88125,0.15,280.19,7.30125
2010-11-06 16:00:00+01:00,100321,279.57,3.90486,0.15,279.51,6.69486
2010-11-06 17:00:00+01:00,100326,278.73,2.62016,0.15,278.69,5.24016
2010-11-06 18:00:00+01:00,100326,277.94,1.92514,0.15,277.86,4.94514
2010-11-06 19:00:00+01:00,100326,277.49,1.69518,0.15,277.44,3.90518
2010-11-06 20:00:00+01:00,100317,277.83,1.48175,0.15,277.8,4.48175
2010-11-06 21:00:00+01:00,100305,278,1.29629,0.15,277.93,4.04629
2010-11-06 22:00:00+01:00,100276,278.03,0.79401,0.15,277.97,3.19401
2010-11-06 23:00:00+01:00,100245,278.04,0.350705,0.15,277.97,2.510705
2010-11-07 00:00:00+01:00,100218,277.97,0.802003,0.15,277.93,3.742003
2010-11-07 01:00:00+01:00,100176,277.84,1.28842,0.15,277.77,3.75842
2010-11-07 02:00:00+01:00,100131,277.66,1.49453,0.15,277.63,3.88453
2010-11-07 03:00:00+01:00,100105,277.26,1.55022,0.15,277.21,4.54022
2010-11-07 04:00:00+01:00,100071,276.55,1.66695,0.15,276.46,3.89695
2010-11-07 05:00:00+01:00,100033,276.06,1.89909,0.15,276,4.09909
2010-11-07 06:00:00+01:00,99991.6,275.78,2.23768,0.15,275.71,4.80768
2010-11-07 07:00:00+01:00,99959.5,275.73,2.53439,0.15,275.67,5.49439
2010-11-07 08:00:00+01:00,99916.6,276.49,2.8214,0.15,276.44,5.7614
2010-11-07 09:00:00+01:00,99851.2,277.24,4.06605,0.15,277.21,6.73605
2010-11-07 10:00:00+01:00,99793.6,277.43,4.70092,0.15,277.4,7.60092
2010-11-07 11:00:00+01:00,99738.9,277.57,4.83893,0.15,277.5,7.21893
2010-11-07 12:00:00+01:00,99686.8,277.69,4.84381,0.15,277.64,7.38381
2010-11-07 13:00:00+01:00,99625.7,277.66,4.69288,0.15,277.63,7.36288
2010-11-07 14:00:00+01:00,99547.4,277.49,4.50534,0.15,277.46,6.95534
2010-11-07 15:00:00+01:00,99477.6,277.15,4.17207,0.15,277.09,6.35207
2010-11-07 16:00:00+01:00,99429.4,276.58,4.07762,0.15,276.53,6.57762
2010-11-07 17:00:00+01:00,99383.4,276.26,4.30955,0.15,276.19,6.64955
2010-11-07 18:00:00+01:00,99315.3,275.95,4.65309,0.15,275.9,7.24309
2010-11-07 19:00:00+01:00,99240.8,275.63,4.76973,0.15,275.58,7.86973
2010-11-07 20:00:00+01:00,99136.5,275.26,4.89479,0.15,275.22,7.50479
2010-11-07 21:00:00+01:00,99025.6,274.91,4.79423,0.15,274.85,7.74423
2010-11-07 22:00:00+01:00,98935.2,274.62,4.4908,0.15,274.6,6.8608
2010-11-07 23:00:00+01:00,98837,274.35,4.06224,0.15,274.27,6.31224
2010-11-08 00:00:00+01:00,98726.2,274.09,3.99826,0.15,274.03,6.41826
2010-11-08 01:00:00+01:00,98621.3,274.03,3.90957,0.15,273.95,6.14957
2010-11-08 02:00:00+01:00,98517.5,274.1,3.93104,0.15,274.05,6.26104
2010-11-08 03:00:00+01:00,98428.6,274.18,3.86399,0.15,274.1,6.14399
2010-11-08 04:00:00+01:00,98339.1,274.17,3.48877,0.15,274.1,6.34877
2010-11-08 05:00:00+01:00,98256.4,274.12,2.86582,0.15,274.1,5.46582
2010-11-08 06:00:00+01:00,98176.1,274.1,2.47292,0.15,274.03,4.78292
2010-11-08 07:00:00+01:00,98089,274.04,1.9562,0.15,274.01,4.6062
2010-11-08 08:00:00+01:00,98010.9,274.22,1.48976,0.15,274.16,4.41976
2010-11-08 09:00:00+01:00,97876.3,274.52,1.7194,0.15,274.45,4.2794
2010-11-08 10:00:00+01:00,97746.5,274.92,1.61652,0.15,274.86,4.10652
2010-11-08 11:00:00+01:00,97633.3,275.47,1.076,0.15,275.41,4.106
2010-11-08 12:00:00+01:00,97527,275.89,0.538634,0.15,275.84,3.158634
2010-11-08 13:00:00+01:00,97433.7,276.19,0.775706,0.15,276.14,3.695706
2010-11-08 14:00:00+01:00,97342.9,276.16,1.14511,0.15,276.12,3.98511
2010-11-08 15:00:00+01:00,97246.1,276,1.47577,0.15,275.93,3.89577
2010-11-08 16:00:00+01:00,97170.7,275.76,1.4427,0.15,275.71,3.8927
2010-11-08 17:00:00+01:00,97116,275.71,1.13356,0.15,275.66,3.72356
2010-11-08 18:00:00+01:00,97069.4,275.66,0.960869,0.15,275.6,3.620869
2010-11-08 19:00:00+01:00,97002.9,275.62,1.18655,0.15,275.59,4.03655
2010-11-08 20:00:00+01:00,96953.7,275.6,1.18403,0.15,275.55,4.30403
2010-11-08 21:00:00+01:00,96910.7,275.58,0.700224,0.15,275.52,3.680224
2010-11-08 22:00:00+01:00,96860.1,275.56,0.136056,0.15,275.51,3.026056
2010-11-08 23:00:00+01:00,96872.4,275.49,1.33822,0.15,275.41,3.81822
2010-11-09 00:00:00+01:00,96908.5,275.34,1.8554,0.15,275.28,4.0354
2010-11-09 01:00:00+01:00,96916.9,274.96,1.46256,0.15,274.93,3.80256
2010-11-09 02:00:00+01:00,96917.5,274.6,0.852559,0.15,274.56,3.282559
2010-11-09 03:00:00+01:00,96932.1,274.5,0.499801,0.15,274.43,3.159801
2010-11-09 04:00:00+01:00,96997.9,274.22,1.55101,0.15,274.16,3.69101
2010-11-09 05:00:00+01:00,97038.5,274.09,2.24162,0.15,274.05,4.91162
2010-11-09 06:00:00+01:00,97066.7,274.19,2.41039,0.15,274.12,5.18039
2010-11-09 07:00:00+01:00,97083.6,274.25,2.23347,0.15,274.21,4.66347
2010-11-09 08:00:00+01:00,97098.1,275.1,2.33748,0.15,275.06,5.10748
2010-11-09 09:00:00+01:00,97103.3,276.57,2.47139,0.15,276.54,5.44139
2010-11-09 10:00:00+01:00,97087.1,278.03,2.63292,0.15,277.99,5.20292
2010-11-09 11:00:00+01:00,97078.8,279.24,2.61201,0.15,279.21,5.09201
2010-11-09 12:00:00+01:00,97082.2,280.08,2.32337,0.15,280.05,4.74337
2010-11-09 13:00:00+01:00,97100,280.44,1.87863,0.15,280.35,4.61863
2010-11-09 14:00:00+01:00,97143.2,280.2,1.47823,0.15,280.16,4.47823
2010-11-09 15:00:00+01:00,97178.1,279.39,1.42362,0.15,279.31,3.62362
2010-11-09 16:00:00+01:00,97216.3,278.36,1.51208,0.15,278.29,3.67208
2010-11-09 17:00:00+01:00,97239.8,277.75,1.758,0.15,277.67,4.098
2010-11-09 18:00:00+01:00,97244,277.36,1.92986,0.15,277.29,5.02986
2010-11-09 19:00:00+01:00,97245,277.03,1.90848,0.15,277,4.55848
2010-11-09 20:00:00+01:00,97249.9,276.77,1.82225,0.15,276.73,4.95225
2010-11-09 21:00:00+01:00,97264.5,276.51,1.68116,0.15,276.43,4.47116
2010-11-09 22:00:00+01:00,97278.1,276.28,1.76128,0.15,276.26,4.69128
2010-11-09 23:00:00+01:00,97293.8,276.04,1.93181,0.15,275.97,4.37181
2010-11-10 00:00:00+01:00,97340.8,275.71,1.84298,0.15,275.67,4.07298
2010-11-10 01:00:00+01:00,97400.3,275.43,1.87333,0.15,275.37,4.32333
2010-11-10 02:00:00+01:00,97448.1,275.62,1.78555,0.15,275.55,3.92555
2010-11-10 03:00:00+01:00,97480.6,276.13,1.85348,0.15,276.07,4.06348
2010-11-10 04:00:00+01:00,97521.4,276.24,2.19892,0.15,276.19,4.48892
2010-11-10 05:00:00+01:00,97557.5,276.41,2.52027,0.15,276.37,5.42027
2010-11-10 06:00:00+01:00,97587.6,276.54,2.83522,0.15,276.48,5.39522
2010-11-10 07:00:00+01:00,97589.7,276.36,3.20226,0.15,276.34,5.54226
2010-11-10 08:00:00+01:00,97600.6,276.77,3.02557,0.15,276.72,6.13557
2010-11-10 09:00:00+01:00,97633.4,278.02,3.03153,0.15,278,5.89153
2010-11-10 10:00:00+01:00,97671.7,279.61,3.36599,0.15,279.53,6.22599
2010-11-10 11:00:00+01:00,97714.7,280.65,3.62648,0.15,280.63,6.74648
2010-11-10 12:00:00+01:00,97785.2,281.46,4.26837,0.15,281.41,6.64837
2010-11-10 13:00:00+01:00,97865.9,281.79,4.64007,0.15,281.73,7.13007
2010-11-10 14:00:00+01:00,97943.9,281.6,4.40567,0.15,281.56,6.80567
2010-11-10 15:00:00+01:00,98009,281.13,4.07424,0.15,281.06,7.09424
2010-11-10 16:00:00+01:00,98071.5,280.59,3.77618,0.15,280.51,6.09618
2010-11-10 17:00:00+01:00,98137.2,280.27,3.54841,0.15,280.21,6.38841
2010-11-10 18:00:00+01:00,98203.9,279.92,3.3929,0.15,279.85,5.7429
2010-11-10 19:00:00+01:00,98284.4,279.91,2.8788,0.15,279.89,5.4788
2010-11-10 20:00:00+01:00,98391.6,279.92,2.39612,0.15,279.85,4.83612
2010-11-10 21:00:00+01:00,98509,279.73,3.05126,0.15,279.7,5.26126
2010-11-10 22:00:00+01:00,98630.4,279.23,4.45013,0.15,279.21,7.12013
2010-11-10 23:00:00+01:00,98760.2,278.51,5.27705,0.15,278.46,7.74705
2010-11-11 00:00:00+01:00,98906.1,277.82,5.36784,0.15,277.79,7.77784
2010-11-11 01:00:00+01:00,99062.7,277.19,5.26428,0.15,277.12,7.88428
2010-11-11 02:00:00+01:00,99223.2,276.39,5.04161,0.15,276.32,8.02161
2010-11-11 03:00:00+01:00,99346.1,275.35,4.25164,0.15,275.3,6.65164
2010-11-11 04:00:00+01:00,99460.4,274.79,3.80273,0.15,274.72,6.06273
2010-11-11 05:00:00+01:00,99567,274.81,3.76766,0.15,274.74,6.53766
2010-11-11 06:00:00+01:00,99635.2,274.84,3.60579,0.15,274.8,6.30579
2010-11-11 07:00:00+01:00,99671.3,274.53,3.77939,0.15,274.51,6.13939
2010-11-11 08:00:00+01:00,99678.9,275.14,4.02288,0.15,275.1,7.11288
2010-11-11 09:00:00+01:00,99694.2,276.09,4.66757,0.15,276.07,7.37757
2010-11-11 10:00:00+01:00,99686.3,276.89,5.44988,0.15,276.82,7.88988
2010-11-11 11:00:00+01:00,99627.1,277.98,5.71638,0.15,277.9,7.94638
2010-11-11 12:00:00+01:00,99589,278.41,5.75004,0.15,278.37,8.21004
2010-11-11 13:00:00+01:00,99508.1,278.69,5.72052,0.15,278.64,8.58052
2010-11-11 14:00:00+01:00,99421.4,278.67,5.99171,0.15,278.6,8.43171
2010-11-11 15:00:00+01:00,99312.6,278.2,6.0622,0.15,278.12,8.4922
2010-11-11 16:00:00+01:00,99178.2,277.57,6.03292,0.15,277.52,8.60292
2010-11-11 17:00:00+01:00,99010.1,277.3,6.46952,0.15,277.23,8.61952
2010-11-11 18:00:00+01:00,98793.8,277.31,7.72702,0.15,277.23,10.12702
2010-11-11 19:00:00+01:00,98574.8,277.39,8.85114,0.15,277.31,11.67114
2010-11-11 20:00:00+01:00,98260.5,277.18,10.7849,0.15,277.13,13.2949
2010-11-11 21:00:00+01:00,98019.6,277.55,10.7603,0.15,277.51,13.4303
2010-11-11 22:00:00+01:00,97963.5,278.01,10.6695,0.15,277.95,13.3595
2010-11-11 23:00:00+01:00,97960.1,278.43,10.1144,0.15,278.39,12.8044
2010-11-12 00:00:00+01:00,97956.7,278.85,9.47361,0.15,278.83,11.84361
2010-11-12 01:00:00+01:00,98004.6,279.1,8.2944,0.15,279.04,11.2044
2010-11-12 02:00:00+01:00,98101.4,279.37,7.68354,0.15,279.33,9.82354
2010-11-12 03:00:00+01:00,98166.3,279.39,7.75354,0.15,279.33,10.43354
2010-11-12 04:00:00+01:00,98201.9,279.17,8.27697,0.15,279.1,11.25697
2010-11-12 05:00:00+01:00,98238.3,278.68,8.48395,0.15,278.63,11.16395
2010-11-12 06:00:00+01:00,98250,278.92,8.21502,0.15,278.89,11.22502
2010-11-12 07:00:00+01:00,98306.5,279.1,8.62875,0.15,279.02,10.86875
2010-11-12 08:00:00+01:00,98363.5,279.39,8.34649,0.15,279.36,10.49649
2010-11-12 09:00:00+01:00,98399.5,279.69,8.63359,0.15,279.62,11.48359
2010-11-12 10:00:00+01:00,98475.2,279.76,9.70891,0.15,279.71,12.21891
2010-11-12 11:00:00+01:00,98528.8,279.64,9.60039,0.15,279.57,11.88039
2010-11-12 12:00:00+01:00,98570.3,280.01,10.6347,0.15,279.95,13.1047
2010-11-12 13:00:00+01:00,98634.3,279.9,10.771,0.15,279.84,13.841
2010-11-12 14:00:00+01:00,98728.5,279.38,10.6437,0.15,279.31,13.1537
2010-11-12 15:00:00+01:00,98778.2,279.14,8.82289,0.15,279.12,11.23289
2010-11-12 16:00:00+01:00,98799.1,278.47,7.76033,0.15,278.4,10.39033
2010-11-12 17:00:00+01:00,98813.7,278.65,8.05731,0.15,278.59,10.86731
2010-11-12 18:00:00+01:00,98820.4,279.1,7.80214,0.15,279.03,10.31214
2010-11-12 19:00:00+01:00,98799,279.45,7.45129,0.15,279.42,10.41129
2010-11-12 20:00:00+01:00,98722.7,279.77,7.12593,0.15,279.74,9.64593
2010-11-12 21:00:00+01:00,98639.1,280.03,7.41913,0.15,279.96,10.22913
2010-11-12 22:00:00+01:00,98530.2,280.12,7.67271,0.15,280.1,9.91271
2010-11-12 23:00:00+01:00,98400.9,280.07,6.35496,0.15,280.01,9.31496
2010-11-13 00:00:00+01:00,98314.4,280.18,6.28605,0.15,280.13,9.11605
2010-11-13 01:00:00+01:00,98223.9,280.71,6.53429,0.15,280.68,9.03429
2010-11-13 02:00:00+01:00,98159.2,281.32,5.89447,0.15,281.26,8.52447
2010-11-13 03:00:00+01:00,98141.9,282.49,6.88992,0.15,282.41,9.07992
2010-11-13 04:00:00+01:00,98168.1,284.18,9.38548,0.15,284.14,12.42548
2010-11-13 05:00:00+01:00,98202.4,284.64,9.13595,0.15,284.6,11.30595
2010-11-13 06:00:00+01:00,98255.3,284.84,8.63585,0.15,284.81,11.37585
2010-11-13 07:00:00+01:00,98287.4,284.86,7.72323,0.15,284.81,9.98323
2010-11-13 08:00:00+01:00,98320.4,284.81,6.92157,0.15,284.74,9.86157
2010-11-13 09:00:00+01:00,98386.6,284.81,6.3715,0.15,284.76,9.1215
2010-11-13 10:00:00+01:00,98433.9,284.77,5.41482,0.15,284.74,8.21482
2010-11-13 11:00:00+01:00,98477.4,284.73,4.728,0.15,284.68,7.498
2010-11-13 12:00:00+01:00,98532.8,284.76,4.53905,0.15,284.69,6.81905
2010-11-13 13:00:00+01:00,98602.5,284.92,4.96175,0.15,284.87,7.62175
2010-11-13 14:00:00+01:00,98643.5,285.18,5.85795,0.15,285.13,8.73795
2010-11-13 15:00:00+01:00,98675,285.37,6.49848,0.15,285.29,8.79848
2010-11-13 16:00:00+01:00,98713.4,285.36,6.54962,0.15,285.32,8.91962
2010-11-13 17:00:00+01:00,98753.3,285.09,6.06913,0.15,285.01,8.30913
2010-11-13 18:00:00+01:00,98781.9,284.88,5.88622,0.15,284.81,8.32622
2010-11-13 19:00:00+01:00,98806.7,284.96,6.23351,0.15,284.89,8.93351
2010-11-13 20:00:00+01:00,98828.6,285.01,6.28475,0.15,284.95,8.45475
2010-11-13 21:00:00+01:00,98854,284.93,5.99528,0.15,284.87,8.80528
2010-11-13 22:00:00+01:00,98882.2,284.87,5.51704,0.15,284.79,8.49704
2010-11-13 23:00:00+01:00,98928.3,284.79,4.68749,0.15,284.75,7.34749
2010-11-14 00:00:00+01:00,98972.9,284.63,3.66764,0.15,284.6,6.14764
2010-11-14 01:00:00+01:00,98992.9,284.47,2.96908,0.15,284.4,5.30908
2010-11-14 02:00:00+01:00,99008.8,284.38,2.88858,0.15,284.33,5.35858
2010-11-14 03:00:00+01:00,99042.5,284.39,3.26651,0.15,284.34,6.12651
2010-11-14 04:00:00+01:00,99076.2,284.43,4.11573,0.15,284.37,7.13573
2010-11-14 05:00:00+01:00,99092.5,284.41,5.01358,0.15,284.35,7.59358
2010-11-14 06:00:00+01:00,99095.3,284.25,5.38222,0.15,284.17,8.06222
2010-11-14 07:00:00+01:00,99110.7,284.11,5.42038,0.15,284.09,8.12038
2010-11-14 08:00:00+01:00,99112.6,284.15,5.51265,0.15,284.09,8.46265
2010-11-14 09:00:00+01:00,99098.1,284.42,5.73053,0.15,284.36,7.90053
2010-11-14 10:00:00+01:00,99080.8,284.62,6.01658,0.15,284.55,8.76658
2010-11-14 11:00:00+01:00,99060.4,285.08,6.13265,0.15,285.05,8.97265
2010-11-14 12:00:00+01:00,99048.4,285.7,6.30957,0.15,285.63,8.50957
2010-11-14 13:00:00+01:00,99039.4,285.77,6.37754,0.15,285.74,8.72754
2010-11-14 14:00:00+01:00,99049.2,285.49,6.51703,0.15,285.44,9.47703
2010-11-14 15:00:00+01:00,99093.1,285.01,6.09694,0.15,284.95,9.10694
2010-11-14 16:00:00+01:00,99152,284.49,5.88379,0.15,284.44,8.84379
2010-11-14 17:00:00+01:00,99206.8,284.15,5.478,0.15,284.09,8.098
2010-11-14 18:00:00+01:00,99268.7,283.81,5.02758,0.15,283.78,7.66758
2010-11-14 19:00:00+01:00,99327.5,283.46,5.24786,0.15,283.41,8.34786
2010-11-14 20:00:00+01:00,99377,283.08,5.31414,0.15,283.06,7.45414
2010-11-14 21:00:00+01:00,99423.5,282.93,4.85112,0.15,282.87,7.23112
2010-11-14 22:00:00+01:00,99475.7,283.1,4.57964,0.15,283.06,6.82964
2010-11-14 23:00:00+01:00,99547.8,283.19,4.24739,0.15,283.15,6.61739
2010-11-15 00:00:00+01:00,99632.1,283.27,3.89847,0.15,283.21,6.37847
2010-11-15 01:00:00+01:00,99703.6,283.29,3.39881,0.15,283.26,5.95881
2010-11-15 02:00:00+01:00,99756.9,283.24,2.76302,0.15,283.2,5.69302
2010-11-15 03:00:00+01:00,99814.9,283.23,2.25547,0.15,283.2,4.76547
2010-11-15 04:00:00+01:00,99879.6,283.22,1.88252,0.15,283.16,4.11252
2010-11-15 05:00:00+01:00,99938.4,283.02,1.88206,0.15,282.99,4.65206
2010-11-15 06:00:00+01:00,99987.2,282.76,1.81867,0.15,282.7,4.85867
2010-11-15 07:00:00+01:00,100029,282.54,1.61612,0.15,282.46,4.18612
2010-11-15 08:00:00+01:00,100056,282.46,1.44593,0.15,282.39,4.42593
2010-11-15 09:00:00+01:00,100082,282.48,1.52429,0.15,282.44,3.89429
2010-11-15 10:00:00+01:00,100106,282.56,1.80699,0.15,282.53,4.09699
2010-11-15 11:00:00+01:00,100138,282.56,1.89858,0.15,282.51,4.74858
2010-11-15 12:00:00+01:00,100174,282.47,2.10141,0.15,282.4,4.91141
2010-11-15 13:00:00+01:00,100219,282.33,2.31392,0.15,282.29,5.15392
2010-11-15 14:00:00+01:00,100270,282.12,2.41661,0.15,282.08,4.81661
2010-11-15 15:00:00+01:00,100288,281.81,2.56295,0.15,281.76,5.17295
2010-11-15 16:00:00+01:00,100277,281.5,2.82997,0.15,281.43,5.69997
2010-11-15 17:00:00+01:00,100272,281.29,3.03023,0.15,281.24,6.05023
2010-11-15 18:00:00+01:00,100273,281.09,3.33559,0.15,281.04,5.63559
2010-11-15 19:00:00+01:00,100278,280.89,3.60918,0.15,280.84,6.54918
2010-11-15 20:00:00+01:00,100268,280.67,3.96172,0.15,280.62,6.18172
2010-11-15 21:00:00+01:00,100264,280.42,4.49615,0.15,280.34,7.62615
2010-11-15 22:00:00+01:00,100267,280.14,5.09446,0.15,280.11,7.89446
2010-11-15 23:00:00+01:00,100292,279.85,5.40313,0.15,279.83,8.45313
2010-11-16 00:00:00+01:00,100315,279.5,5.61403,0.15,279.44,8.21403
2010-11-16 01:00:00+01:00,100318,279.2,5.76638,0.15,279.16,8.06638
2010-11-16 02:00:00+01:00,100333,278.99,5.75698,0.15,278.94,8.75698
2010-11-16 03:00:00+01:00,100335,278.82,5.81646,0.15,278.76,8.41646
2010-11-16 04:00:00+01:00,100340,278.7,5.87496,0.15,278.67,8.41496
2010-11-16 05:00:00+01:00,100344,278.59,5.92427,0.15,278.52,9.04427
2010-11-16 06:00:00+01:00,100355,278.48,6.10395,0.15,278.4,8.93395
2010-11-16 07:00:00+01:00,100380,278.35,6.23713,0.15,278.29,9.12713
2010-11-16 08:00:00+01:00,100398,278.22,6.33459,0.15,278.14,8.87459
2010-11-16 09:00:00+01:00,100418,278.14,6.16146,0.15,278.11,8.78146
2010-11-16 10:00:00+01:00,100438,278.13,5.89459,0.15,278.05,8.14459
2010-11-16 11:00:00+01:00,100460,278.18,5.60249,0.15,278.12,8.24249
2010-11-16 12:00:00+01:00,100480,278.23,5.35995,0.15,278.19,7.59995
2010-11-16 13:00:00+01:00,100502,278.25,5.04254,0.15,278.19,7.19254
2010-11-16 14:00:00+01:00,100516,278.25,4.78528,0.15,278.2,7.85528
2010-11-16 15:00:00+01:00,100491,278.23,4.62211,0.15,278.2,7.70211
2010-11-16 16:00:00+01:00,100475,278.22,4.4175,0.15,278.15,6.7975
2010-11-16 17:00:00+01:00,100478,278.23,4.24508,0.15,278.17,6.46508
2010-11-16 18:00:00+01:00,100478,278.24,4.12386,0.15,278.19,6.91386
2010-11-16 19:00:00+01:00,100461,278.26,3.91978,0.15,278.21,6.96978
2010-11-16 20:00:00+01:00,100434,278.26,3.68087,0.15,278.19,6.60087
2010-11-16 21:00:00+01:00,100407,278.28,3.35444,0.15,278.2,6.41444
2010-11-16 22:00:00+01:00,100377,278.3,3.02578,0.15,278.22,5.54578
2010-11-16 23:00:00+01:00,100344,278.3,2.71897,0.15,278.24,5.36897
2010-11-17 00:00:00+01:00,100299,278.28,2.54233,0.15,278.24,5.47233
2010-11-17 01:00:00+01:00,100259,278.27,2.35711,0.15,278.23,5.04711
2010-11-17 02:00:00+01:00,100228,278.26,2.19885,0.15,278.23,4.63885
2010-11-17 03:00:00+01:00,100201,278.25,2.1579,0.15,278.18,5.1779
2010-11-17 04:00:00+01:00,100184,278.24,2.00301,0.15,278.2,4.67301
2010-11-17 05:00:00+01:00,100160,278.23,1.77342,0.15,278.19,4.88342
2010-11-17 06:00:00+01:00,100134,278.22,1.69193,0.15,278.15,4.61193
2010-11-17 07:00:00+01:00,100115,278.2,1.76273,0.15,278.13,4.90273
2010-11-17 08:00:00+01:00,100091,278.22,1.63623,0.15,278.15,3.89623
2010-11-17 09:00:00+01:00,100081,278.26,1.30641,0.15,278.21,4.08641
2010-11-17 10:00:00+01:00,100063,278.37,1.41866,0.15,278.32,4.01866
2010-11-17 11:00:00+01:00,100034,278.4,1.88048,0.15,278.34,4.54048
2010-11-17 12:00:00+01:00,100010,278.43,1.79837,0.15,278.4,4.55837
2010-11-17 13:00:00+01:00,99991.2,278.5,1.47029,0.15,278.46,3.76029
2010-11-17 14:00:00+01:00,99986,278.47,1.37182,0.15,278.43,3.77182
2010-11-17 15:00:00+01:00,99998,278.41,1.43057,0.15,278.38,3.58057
2010-11-17 16:00:00+01:00,100000,278.3,1.48581,0.15,278.25,4.26581
2010-11-17 17:00:00+01:00,99986.3,278.23,1.65061,0.15,278.19,4.17061
2010-11-17 18:00:00+01:00,99965.3,278.22,1.75407,0.15,278.15,4.40407
2010-11-17 19:00:00+01:00,99962.9,278.26,1.61089,0.15,278.2,4.50089
2010-11-17 20:00:00+01:00,99981.8,278.28,1.80827,0.15,278.2,4.33827
2010-11-17 21:00:00+01:00,99985.7,278.38,1.98091,0.15,278.35,4.56091
2010-11-17 22:00:00+01:00,99953,278.45,2.23944,0.15,278.38,5.06944
2010-11-17 23:00:00+01:00,99933.1,278.51,2.27636,0.15,278.45,5.04636
2010-11-18 00:00:00+01:00,99930,278.57,2.27931,0.15,278.5,4.94931
2010-11-18 01:00:00+01:00,99922.3,278.67,2.40751,0.15,278.64,4.87751
2010-11-18 02:00:00+01:00,99893.8,278.76,2.53076,0.15,278.74,5.21076
2010-11-18 03:00:00+01:00,99869.2,278.86,2.64612,0.15,278.79,5.08612
2010-11-18 04:00:00+01:00,99848.7,278.95,2.63949,0.15,278.92,5.01949
2010-11-18 05:00:00+01:00,99838,279.01,2.65015,0.15,278.93,5.71015
2010-11-18 06:00:00+01:00,99835.4,279.08,2.70869,0.15,279.04,5.65869
2010-11-18 07:00:00+01:00,99825.1,279.2,2.66326,0.15,279.15,4.83326
2010-11-18 08:00:00+01:00,99805.5,279.42,2.7391,0.15,279.38,5.3491
2010-11-18 09:00:00+01:00,99776.8,279.72,2.92102,0.15,279.67,5.17102
2010-11-18 10:00:00+01:00,99735.7,280.03,3.17765,0.15,280,6.22765
2010-11-18 11:00:00+01:00,99705.4,280.4,3.31314,0.15,280.35,6.45314
2010-11-18 12:00:00+01:00,99691,280.52,3.28266,0.15,280.45,5.49266
2010-11-18 13:00:00+01:00,99705.3,280.41,2.75435,0.15,280.38,5.58435
2010-11-18 14:00:00+01:00,99719.8,280.32,2.23922,0.15,280.28,5.37922
2010-11-18 15:00:00+01:00,99727.8,280.15,2.20059,0.15,280.1,4.53059
2010-11-18 16:00:00+01:00,99738.2,279.97,2.23703,0.15,279.93,4.69703
2010-11-18 17:00:00+01:00,99742.6,279.86,2.10399,0.15,279.8,4.70399
2010-11-18 18:00:00+01:00,99748.8,279.8,1.85969,0.15,279.76,4.71969
2010-11-18 19:00:00+01:00,99750.6,279.75,1.62201,0.15,279.69,4.70201
2010-11-18 20:00:00+01:00,99749,279.72,1.67092,0.15,279.64,4.42092
2010-11-18 21:00:00+01:00,99752,279.7,2.04013,0.15,279.64,5.17013
2010-11-18 22:00:00+01:00,99764.4,279.68,2.57947,0.15,279.61,5.67947
2010-11-18 23:00:00+01:00,99784.7,279.65,3.27594,0.15,279.61,5.66594
2010-11-19 00:00:00+01:00,99812.4,279.57,3.84806,0.15,279.5,6.35806
2010-11-19 01:00:00+01:00,99850.2,279.39,4.45389,0.15,279.34,7.06389
2010-11-19 02:00:00+01:00,99900.4,279.09,4.67423,0.15,279.01,7.81423
2010-11-19 03:00:00+01:00,99951.8,278.79,4.86024,0.15,278.73,7.76024
2010-11-19 04:00:00+01:00,100009,278.51,4.97932,0.15,278.44,8.03932
2010-11-19 05:00:00+01:00,100062,278.21,5.05755,0.15,278.16,7.87755
2010-11-19 06:00:00+01:00,100120,277.96,4.99088,0.15,277.93,7.52088
2010-11-19 07:00:00+01:00,100168,277.84,4.83198,0.15,277.77,7.41198
2010-11-19 08:00:00+01:00,100186,278.04,4.52616,0.15,277.97,6.66616
2010-11-19 09:00:00+01:00,100196,278.43,4.50727,0.15,278.39,7.58727
2010-11-19 10:00:00+01:00,100222,279.04,4.87808,0.15,278.99,7.76808
2010-11-19 11:00:00+01:00,100250,279.63,5.14317,0.15,279.55,7.53317
2010-11-19 12:00:00+01:00,100270,280.08,4.94159,0.15,280.05,7.94159
2010-11-19 13:00:00+01:00,100295,280.25,4.4064,0.15,280.18,7.1064
2010-11-19 14:00:00+01:00,100327,280.16,3.60738,0.15,280.12,6.02738
2010-11-19 15:00:00+01:00,100352,279.63,3.11497,0.15,279.58,5.57497
2010-11-19 16:00:00+01:00,100375,279.1,3.17233,0.15,279.05,5.98233
2010-11-19 17:00:00+01:00,100393,279.36,3.01283,0.15,279.3,5.34283
2010-11-19 18:00:00+01:00,100410,279.41,2.77492,0.15,279.34,5.23492
2010-11-19 19:00:00+01:00,100426,279.34,2.2887,0.15,279.3,5.1787
2010-11-19 20:00:00+01:00,100420,279.26,1.86288,0.15,279.2,4.88288
2010-11-19 21:00:00+01:00,100408,279.18,1.75702,0.15,279.15,4.21702
2010-11-19 22:00:00+01:00,100405,279.09,1.84027,0.15,279.03,4.93027
2010-11-19 23:00:00+01:00,100416,279.09,1.90341,0.15,279.07,4.23341
2010-11-20 00:00:00+01:00,100433,279.12,1.93613,0.15,279.06,4.85613
2010-11-20 01:00:00+01:00,100453,279.05,2.07903,0.15,278.97,4.87903
2010-11-20 02:00:00+01:00,100469,278.89,2.08008,0.15,278.83,4.35008
2010-11-20 03:00:00+01:00,100467,278.8,1.89815,0.15,278.75,4.42815
2010-11-20 04:00:00+01:00,100464,278.52,1.89388,0.15,278.47,4.68388
2010-11-20 05:00:00+01:00,100462,278.23,2.18842,0.15,278.18,4.41842
2010-11-20 06:00:00+01:00,100459,278.54,2.4701,0.15,278.46,5.2501
2010-11-20 07:00:00+01:00,100452,278.77,2.78433,0.15,278.73,4.93433
2010-11-20 08:00:00+01:00,100443,278.89,2.97106,0.15,278.81,5.68106
2010-11-20 09:00:00+01:00,100447,279.38,3.13316,0.15,279.31,5.90316
2010-11-20 10:00:00+01:00,100449,279.9,3.46953,0.15,279.83,6.37953
2010-11-20 11:00:00+01:00,100458,280.31,3.6012,0.15,280.24,6.2212
2010-11-20 12:00:00+01:00,100467,280.51,3.32391,0.15,280.47,5.77391
2010-11-20 13:00:00+01:00,100472,280.54,2.82343,0.15,280.51,5.12343
2010-11-20 14:00:00+01:00,100474,280.22,2.20342,0.15,280.17,5.27342
2010-11-20 15:00:00+01:00,100473,279.56,1.67067,0.15,279.53,4.13067
2010-11-20 16:00:00+01:00,100471,279.33,1.56226,0.15,279.28,3.79226
2010-11-20 17:00:00+01:00,100472,279.18,1.49217,0.15,279.1,4.31217
2010-11-20 18:00:00+01:00,100478,279.04,1.30047,0.15,279.01,4.01047
2010-11-20 19:00:00+01:00,100482,278.93,0.901884,0.15,278.88,4.001884
2010-11-20 20:00:00+01:00,100473,278.88,0.0634957,0.15,278.8,2.4334957
2010-11-20 21:00:00+01:00,100446,278.72,1.12569,0.15,278.67,4.11569
2010-11-20 22:00:00+01:00,100406,278.52,1.77925,0.15,278.44,4.18925
2010-11-20 23:00:00+01:00,100364,278.4,2.12539,0.15,278.37,5.17539
2010-11-21 00:00:00+01:00,100319,278.34,2.28742,0.15,278.32,4.46742
2010-11-21 01:00:00+01:00,100278,278.32,2.37586,0.15,278.26,5.11586
2010-11-21 02:00:00+01:00,100253,278.18,2.47419,0.15,278.13,5.26419
2010-11-21 03:00:00+01:00,100239,277.62,2.68055,0.15,277.56,5.74055
2010-11-21 04:00:00+01:00,100224,276.79,2.92076,0.15,276.72,5.98076
2010-11-21 05:00:00+01:00,100214,275.95,2.89288,0.15,275.91,5.62288
2010-11-21 06:00:00+01:00,100206,275.87,2.6346,0.15,275.8,4.8846
2010-11-21 07:00:00+01:00,100192,276.27,2.40715,0.15,276.23,5.23715
2010-11-21 08:00:00+01:00,100160,276.84,2.33582,0.15,276.81,4.72582
2010-11-21 09:00:00+01:00,100128,277.47,2.66161,0.15,277.42,5.05161
2010-11-21 10:00:00+01:00,100086,277.86,2.82368,0.15,277.79,5.04368
2010-11-21 11:00:00+01:00,100041,278.2,3.19963,0.15,278.14,6.23963
2010-11-21 12:00:00+01:00,100001,278.52,3.19277,0.15,278.44,5.67277
2010-11-21 13:00:00+01:00,99979.7,278.69,3.32569,0.15,278.62,6.18569
2010-11-21 14:00:00+01:00,99956.3,278.56,3.19972,0.15,278.49,6.24972
2010-11-21 15:00:00+01:00,99925.6,278.29,3.11046,0.15,278.21,6.17046
2010-11-21 16:00:00+01:00,99910.9,277.96,3.16749,0.15,277.91,5.65749
2010-11-21 17:00:00+01:00,99891.4,277.81,3.20983,0.15,277.75,6.02983
2010-11-21 18:00:00+01:00,99847.5,277.73,3.2449,0.15,277.67,5.7849
2010-11-21 19:00:00+01:00,99803.8,277.71,3.08713,0.15,277.65,5.89713
2010-11-21 20:00:00+01:00,99773.1,277.59,3.11046,0.15,277.52,6.10046
2010-11-21 21:00:00+01:00,99746.4,277.61,3.59739,0.15,277.58,6.05739
2010-11-21 22:00:00+01:00,99680.4,277.83,3.99696,0.15,277.75,7.12696
2010-11-21 23:00:00+01:00,99602.3,277.8,4.15732,0.15,277.77,7.23732
2010-11-22 00:00:00+01:00,99537.3,277.73,3.95484,0.15,277.71,6.09484
2010-11-22 01:00:00+01:00,99487.4,277.66,3.79499,0.15,277.58,6.48499
2010-11-22 02:00:00+01:00,99402.5,277.66,4.05063,0.15,277.6,7.09063
2010-11-22 03:00:00+01:00,99286.1,277.64,4.18796,0.15,277.56,6.56796
2010-11-22 04:00:00+01:00,99209,277.65,4.3009,0.15,277.61,6.8409
2010-11-22 05:00:00+01:00,99114.4,277.66,4.51212,0.15,277.61,6.81212
2010-11-22 06:00:00+01:00,99016.6,277.68,4.79861,0.15,277.66,7.07861
2010-11-22 07:00:00+01:00,98921.7,277.74,4.93358,0.15,277.7,7.51358
2010-11-22 08:00:00+01:00,98843.8,277.84,4.33653,0.15,277.81,7.23653
2010-11-22 09:00:00+01:00,98792.4,278,3.67176,0.15,277.94,6.61176
2010-11-22 10:00:00+01:00,98742.4,278.18,3.03084,0.15,278.16,5.53084
2010-11-22 11:00:00+01:00,98688.2,278.42,2.35568,0.15,278.34,5.17568
2010-11-22 12:00:00+01:00,98644.1,278.73,1.92417,0.15,278.66,4.45417
2010-11-22 13:00:00+01:00,98593.4,279.05,1.48891,0.15,278.97,4.09891
2010-11-22 14:00:00+01:00,98558.8,279.2,0.790497,0.15,279.17,3.290497
2010-11-22 15:00:00+01:00,98518.5,279.13,0.588375,0.15,279.05,3.378375
2010-11-22 16:00:00+01:00,98480.1,278.91,1.12626,0.15,278.87,3.99626
2010-11-22 17:00:00+01:00,98429.2,278.67,2.24429,0.15,278.65,4.83429
2010-11-22 18:00:00+01:00,98386.1,278.45,2.9602,0.15,278.4,5.6502
2010-11-22 19:00:00+01:00,98354.3,278.22,3.63803,0.15,278.19,5.83803
2010-11-22 20:00:00+01:00,98328.8,277.96,4.40161,0.15,277.9,6.70161
2010-11-22 21:00:00+01:00,98328.8,277.66,4.8666,0.15,277.62,7.4666
2010-11-22 22:00:00+01:00,98320.1,277.28,5.27993,0.15,277.25,8.40993
2010-11-22 23:00:00+01:00,98311.3,276.8,5.61639,0.15,276.77,8.27639
2010-11-23 00:00:00+01:00,98299,276.28,5.76372,0.15,276.21,8.03372
2010-11-23 01:00:00+01:00,98279.6,275.76,5.80182,0.15,275.69,8.32182
2010-11-23 02:00:00+01:00,98249.1,275.37,5.80452,0.15,275.29,8.12452
2010-11-23 03:00:00+01:00,98205.6,275.02,5.64386,0.15,274.96,8.77386
2010-11-23 04:00:00+01:00,98173.9,274.83,5.79583,0.15,274.76,8.64583
2010-11-23 05:00:00+01:00,98141.5,274.69,5.73984,0.15,274.62,8.04984
2010-11-23 06:00:00+01:00,98110.1,274.55,5.97174,0.15,274.49,9.03174
2010-11-23 07:00:00+01:00,98084.6,274.51,6.29821,0.15,274.43,9.14821
2010-11-23 08:00:00+01:00,98072.5,274.62,6.65729,0.15,274.56,9.51729
2010-11-23 09:00:00+01:00,98071,274.84,7.01415,0.15,274.81,9.97415
2010-11-23 10:00:00+01:00,98071.6,275.09,7.34529,0.15,275.02,10.43529
2010-11-23 11:00:00+01:00,98081.5,275.35,7.64149,0.15,275.32,9.90149
2010-11-23 12:00:00+01:00,98100.4,275.5,7.73597,0.15,275.44,10.85597
2010-11-23 13:00:00+01:00,98125.9,275.62,7.81267,0.15,275.54,10.04267
2010-11-23 14:00:00+01:00,98166.6,275.62,7.77716,0.15,275.56,10.48716
2010-11-23 15:00:00+01:00,98209.9,275.44,7.64459,0.15,275.37,10.52459
2010-11-23 16:00:00+01:00,98240.1,275.23,7.50603,0.15,275.17,10.54603
2010-11-23 17:00:00+01:00,98266.6,275.03,7.27198,0.15,274.97,10.34198
2010-11-23 18:00:00+01:00,98295.3,274.87,7.16986,0.15,274.81,9.71986
2010-11-23 19:00:00+01:00,98327.6,274.64,6.72972,0.15,274.6,9.15972
2010-11-23 20:00:00+01:00,98356,274.38,6.37389,0.15,274.32,8.91389
2010-11-23 21:00:00+01:00,98404.3,274.15,5.97061,0.15,274.07,8.89061
2010-11-23 22:00:00+01:00,98454.1,274.06,5.65892,0.15,274.03,8.74892
2010-11-23 23:00:00+01:00,98505.5,274.13,5.47553,0.15,274.06,7.73553
2010-11-24 00:00:00+01:00,98555.8,274.29,5.35296,0.15,274.21,7.71296
2010-11-24 01:00:00+01:00,98600.5,274.42,5.28624,0.15,274.36,7.91624
2010-11-24 02:00:00+01:00,98644.4,274.53,5.2176,0.15,274.5,7.5476
2010-11-24 03:00:00+01:00,98676.1,274.62,5.25436,0.15,274.55,7.78436
2010-11-24 04:00:00+01:00,98712.3,274.73,5.3972,0.15,274.65,8.4872
2010-11-24 05:00:00+01:00,98754.6,274.86,5.5569,0.15,274.82,7.8669
2010-11-24 06:00:00+01:00,98798.6,274.96,5.62779,0.15,274.88,8.68779
2010-11-24 07:00:00+01:00,98840.8,275,5.6782,0.15,274.94,7.8982
2010-11-24 08:00:00+01:00,98878.1,275.16,5.74927,0.15,275.14,8.44927
2010-11-24 09:00:00+01:00,98925,275.5,5.81679,0.15,275.43,8.04679
2010-11-24 10:00:00+01:00,98973.5,275.89,5.74323,0.15,275.86,7.94323
2010-11-24 11:00:00+01:00,99011.9,276.18,5.58762,0.15,276.1,7.98762
2010-11-24 12:00:00+01:00,99041.2,276.34,5.24465,0.15,276.27,7.64465
2010-11-24 13:00:00+01:00,99074.5,276.43,4.86472,0.15,276.35,7.99472
2010-11-24 14:00:00+01:00,99101,276.25,4.366,0.15,276.17,7.486
2010-11-24 15:00:00+01:00,99120.5,276.12,3.72708,0.15,276.07,6.85708
2010-11-24 16:00:00+01:00,99133.2,275.99,3.42158,0.15,275.96,6.36158
2010-11-24 17:00:00+01:00,99136.9,275.95,3.46839,0.15,275.88,6.53839
2010-11-24 18:00:00+01:00,99142.2,275.93,3.58043,0.15,275.87,5.83043
2010-11-24 19:00:00+01:00,99143.2,275.88,3.74187,0.15,275.81,6.66187
2010-11-24 20:00:00+01:00,99136,275.82,3.90436,0.15,275.76,6.06436
2010-11-24 21:00:00+01:00,99135,275.74,4.06202,0.15,275.71,6.88202
2010-11-24 22:00:00+01:00,99137,275.67,3.98079,0.15,275.62,6.64079
2010-11-24 23:00:00+01:00,99141.8,275.61,3.69613,0.15,275.57,6.76613
2010-11-25 00:00:00+01:00,99139.2,275.55,3.19176,0.15,275.48,5.94176
2010-11-25 01:00:00+01:00,99128.4,275.36,2.6404,0.15,275.32,5.7104
2010-11-25 02:00:00+01:00,99129.7,275.06,2.52857,0.15,275,4.87857
2010-11-25 03:00:00+01:00,99127.3,274.84,2.55522,0.15,274.8,4.70522
2010-11-25 04:00:00+01:00,99132.6,274.77,2.68519,0.15,274.74,5.53519
2010-11-25 05:00:00+01:00,99135.7,274.78,2.67436,0.15,274.71,4.97436
2010-11-25 06:00:00+01:00,99136.2,274.85,2.36184,0.15,274.82,4.63184
2010-11-25 07:00:00+01:00,99140.2,274.82,2.03606,0.15,274.8,5.10606
2010-11-25 08:00:00+01:00,99125.9,274.72,1.80304,0.15,274.68,4.60304
2010-11-25 09:00:00+01:00,99111.8,274.42,1.94917,0.15,274.38,4.41917
2010-11-25 10:00:00+01:00,99108.4,274.2,2.51478,0.15,274.13,4.96478
2010-11-25 11:00:00+01:00,99127.8,274.12,3.28123,0.15,274.08,6.02123
2010-11-25 12:00:00+01:00,99153.7,274.27,3.70011,0.15,274.21,6.35011
2010-11-25 13:00:00+01:00,99186.5,274.38,3.46525,0.15,274.32,5.82525
2010-11-25 14:00:00+01:00,99224.6,274.25,3.00078,0.15,274.17,5.83078
2010-11-25 15:00:00+01:00,99256.4,273.83,2.52318,0.15,273.76,4.72318
2010-11-25 16:00:00+01:00,99256.9,273.45,2.12233,0.15,273.4,4.58233
2010-11-25 17:00:00+01:00,99243.4,273.15,1.82353,0.15,273.11,4.72353
2010-11-25 18:00:00+01:00,99238.5,272.97,1.44899,0.15,272.91,3.91899
2010-11-25 19:00:00+01:00,99246.8,272.85,0.922616,0.15,272.82,3.652616
2010-11-25 20:00:00+01:00,99245.4,272.77,0.649739,0.15,272.74,3.539739
2010-11-25 21:00:00+01:00,99223.9,272.7,0.929936,0.15,272.64,3.379936
2010-11-25 22:00:00+01:00,99218.4,272.63,1.17834,0.15,272.56,3.89834
2010-11-25 23:00:00+01:00,99236.7,272.51,1.12439,0.15,272.48,3.81439
2010-11-26 00:00:00+01:00,99235.4,272.34,1.41406,0.15,272.29,3.78406
2010-11-26 01:00:00+01:00,99219.6,272.06,1.53696,0.15,272.02,4.37696
2010-11-26 02:00:00+01:00,99217.5,271.93,1.35631,0.15,271.85,3.81631
2010-11-26 03:00:00+01:00,99224.6,271.76,1.33966,0.15,271.73,3.72966
2010-11-26 04:00:00+01:00,99204.2,271.68,1.47587,0.15,271.63,3.99587
2010-11-26 05:00:00+01:00,99174.9,271.75,1.61448,0.15,271.7,4.60448
2010-11-26 06:00:00+01:00,99167,271.7,1.6587,0.15,271.66,3.9687
2010-11-26 07:00:00+01:00,99178.8,271.81,1.91056,0.15,271.78,5.04056
2010-11-26 08:00:00+01:00,99190.5,272.04,2.55485,0.15,271.97,5.46485
2010-11-26 09:00:00+01:00,99196.3,272.24,3.27763,0.15,272.16,5.80763
2010-11-26 10:00:00+01:00,99203.2,272.34,3.71871,0.15,272.28,6.85871
2010-11-26 11:00:00+01:00,99211.6,272.4,3.89564,0.15,272.33,6.51564
2010-11-26 12:00:00+01:00,99230.8,272.44,3.9728,0.15,272.38,6.6728
2010-11-26 13:00:00+01:00,99258.2,272.39,4.08048,0.15,272.32,6.35048
2010-11-26 14:00:00+01:00,99296.1,272.2,4.16792,0.15,272.13,6.70792
2010-11-26 15:00:00+01:00,99331.6,271.81,4.19574,0.15,271.74,6.54574
2010-11-26 16:00:00+01:00,99362.1,271.51,4.04347,0.15,271.48,6.65347
2010-11-26 17:00:00+01:00,99384.8,271.35,3.89029,0.15,271.29,6.75029
2010-11-26 18:00:00+01:00,99407.6,271.19,3.82732,0.15,271.16,6.78732
2010-11-26 19:00:00+01:00,99426.2,271.06,3.76347,0.15,271,6.88347
2010-11-26 20:00:00+01:00,99449.9,270.94,3.59603,0.15,270.91,6.68603
2010-11-26 21:00:00+01:00,99481,270.85,3.45644,0.15,270.82,6.10644
2010-11-26 22:00:00+01:00,99499.7,270.74,3.56504,0.15,270.7,5.74504
2010-11-26 23:00:00+01:00,99509.2,270.6,3.73862,0.15,270.53,6.14862
2010-11-27 00:00:00+01:00,99527.4,270.44,3.90543,0.15,270.4,6.30543
2010-11-27 01:00:00+01:00,99560,270.22,3.92643,0.15,270.2,6.44643
2010-11-27 02:00:00+01:00,99589.2,269.82,3.63882,0.15,269.75,6.64882
2010-11-27 03:00:00+01:00,99624.7,269.49,3.10168,0.15,269.44,5.24168
2010-11-27 04:00:00+01:00,99656.8,269.14,2.38938,0.15,269.07,5.21938
2010-11-27 05:00:00+01:00,99674.3,268.83,2.00918,0.15,268.77,4.58918
2010-11-27 06:00:00+01:00,99680.9,268.6,1.83654,0.15,268.54,4.52654
2010-11-27 07:00:00+01:00,99688.3,268.42,1.78125,0.15,268.39,4.84125
2010-11-27 08:00:00+01:00,99699.1,268.57,1.75009,0.15,268.5,4.02009
2010-11-27 09:00:00+01:00,99710.4,269.28,1.93375,0.15,269.22,4.95375
2010-11-27 10:00:00+01:00,99712.7,270.11,2.45609,0.15,270.07,4.76609
2010-11-27 11:00:00+01:00,99710.5,270.82,2.62704,0.15,270.77,5.27704
2010-11-27 12:00:00+01:00,99713.1,271.23,2.52431,0.15,271.2,5.38431
2010-11-27 13:00:00+01:00,99718.5,271.37,2.25799,0.15,271.31,4.74799
2010-11-27 14:00:00+01:00,99723.4,271.2,1.87416,0.15,271.14,4.51416
2010-11-27 15:00:00+01:00,99724.2,270.54,1.37352,0.15,270.47,4.00352
2010-11-27 16:00:00+01:00,99727.9,269.93,1.39149,0.15,269.87,4.28149
2010-11-27 17:00:00+01:00,99731.7,269.46,1.67355,0.15,269.43,4.31355
2010-11-27 18:00:00+01:00,99736.7,269.04,1.94602,0.15,268.98,5.05602
2010-11-27 19:00:00+01:00,99744.5,268.71,2.11891,0.15,268.63,4.55891
2010-11-27 20:00:00+01:00,99761.5,268.48,2.20766,0.15,268.4,4.98766
2010-11-27 21:00:00+01:00,99770,268.37,2.18837,0.15,268.31,4.69837
2010-11-27 22:00:00+01:00,99787.8,268.36,2.11703,0.15,268.28,4.77703
2010-11-27 23:00:00+01:00,99804.9,268.34,1.94621,0.15,268.26,4.18621
2010-11-28 00:00:00+01:00,99823.9,268.18,1.90142,0.15,268.15,4.13142
2010-11-28 01:00:00+01:00,99845.8,267.94,1.84956,0.15,267.86,4.31956
2010-11-28 02:00:00+01:00,99857,267.65,1.78727,0.15,267.59,4.00727
2010-11-28 03:00:00+01:00,99854.9,267.33,1.81037,0.15,267.29,3.98037
2010-11-28 04:00:00+01:00,99860.9,266.99,2.03264,0.15,266.96,5.01264
2010-11-28 05:00:00+01:00,99868,266.63,2.21687,0.15,266.6,4.48687
2010-11-28 06:00:00+01:00,99874,266.29,2.35061,0.15,266.26,4.79061
2010-11-28 07:00:00+01:00,99864.8,265.99,2.38693,0.15,265.95,4.62693
2010-11-28 08:00:00+01:00,99849.6,266.06,2.47495,0.15,266.03,5.12495
2010-11-28 09:00:00+01:00,99844.8,266.8,2.71758,0.15,266.78,5.01758
2010-11-28 10:00:00+01:00,99843.9,267.87,2.91395,0.15,267.8,5.15395
2010-11-28 11:00:00+01:00,99823.9,268.82,3.15052,0.15,268.75,5.48052
2010-11-28 12:00:00+01:00,99814.5,269.49,3.63497,0.15,269.43,6.38497
2010-11-28 13:00:00+01:00,99803.3,269.74,3.78828,0.15,269.69,6.58828
2010-11-28 14:00:00+01:00,99798.8,269.42,3.79832,0.15,269.4,6.04832
2010-11-28 15:00:00+01:00,99790,268.72,4.06502,0.15,268.66,6.95502
2010-11-28 16:00:00+01:00,99788.6,268.16,4.15984,0.15,268.13,6.83984
2010-11-28 17:00:00+01:00,99780.3,267.84,4.21102,0.15,267.79,6.64102
2010-11-28 18:00:00+01:00,99765.3,267.66,4.19099,0.15,267.57,6.59099
2010-11-28 19:00:00+01:00,99749.5,267.5,4.05278,0.15,267.47,6.45278
2010-11-28 20:00:00+01:00,99697.8,267.33,3.93571,0.15,267.25,6.71571
2010-11-28 21:00:00+01:00,99649.3,267.23,3.94141,0.15,267.17,6.85141
2010-11-28 22:00:00+01:00,99612.8,267.13,3.97971,0.15,267.05,6.87971
2010-11-28 23:00:00+01:00,99560.5,267.07,4.1,0.15,267.02,6.62
2010-11-29 00:00:00+01:00,99537.1,267.22,4.18142,0.15,267.15,6.58142
2010-11-29 01:00:00+01:00,99529.9,267.37,4.20121,0.15,267.31,7.06121
2010-11-29 02:00:00+01:00,99516.1,267.35,4.42243,0.15,267.3,7.25243
2010-11-29 03:00:00+01:00,99516,267.3,4.45192,0.15,267.24,7.50192
2010-11-29 04:00:00+01:00,99523.7,267.25,4.23623,0.15,267.22,6.46623
2010-11-29 05:00:00+01:00,99524.8,267.23,3.87647,0.15,267.19,6.21647
2010-11-29 06:00:00+01:00,99523.4,267.26,3.52555,0.15,267.2,5.67555
2010-11-29 07:00:00+01:00,99520.4,267.36,3.36521,0.15,267.32,5.68521
2010-11-29 08:00:00+01:00,99527.4,267.69,3.08174,0.15,267.65,5.76174
2010-11-29 09:00:00+01:00,99546.4,268.43,2.95558,0.15,268.4,5.19558
2010-11-29 10:00:00+01:00,99557,269.28,3.40793,0.15,269.22,5.75793
2010-11-29 11:00:00+01:00,99561.3,270.15,3.85776,0.15,270.11,6.36776
2010-11-29 12:00:00+01:00,99574,270.58,3.75336,0.15,270.54,6.12336
2010-11-29 13:00:00+01:00,99604.3,270.77,3.74218,0.15,270.7,6.40218
2010-11-29 14:00:00+01:00,99658,270.79,3.69849,0.15,270.73,6.30849
2010-11-29 15:00:00+01:00,99714.3,270.61,3.53576,0.15,270.56,6.42576
2010-11-29 16:00:00+01:00,99746.8,270.47,3.41004,0.15,270.4,6.24004
2010-11-29 17:00:00+01:00,99770.7,270.65,3.3731,0.15,270.6,6.0931
2010-11-29 18:00:00+01:00,99809.4,270.94,3.38989,0.15,270.9,6.47989
2010-11-29 19:00:00+01:00,99858.8,271.23,3.26951,0.15,271.17,5.70951
2010-11-29 20:00:00+01:00,99893.4,271.4,3.20464,0.15,271.32,5.58464
2010-11-29 21:00:00+01:00,99930.5,271.49,3.28035,0.15,271.44,5.47035
2010-11-29 22:00:00+01:00,99987.4,271.42,3.10802,0.15,271.39,5.28802
2010-11-29 23:00:00+01:00,100053,271.36,3.05382,0.15,271.33,5.98382
2010-11-30 00:00:00+01:00,100131,271.25,3.39913,0.15,271.18,5.87913
2010-11-30 01:00:00+01:00,100199,271,4.01878,0.15,270.97,6.46878
2010-11-30 02:00:00+01:00,100274,270.69,4.27332,0.15,270.65,6.45332
2010-11-30 03:00:00+01:00,100350,270.31,4.36631,0.15,270.25,7.49631
2010-11-30 04:00:00+01:00,100426,269.92,4.38566,0.15,269.85,6.59566
2010-11-30 05:00:00+01:00,100491,269.54,4.43916,0.15,269.5,7.37916
2010-11-30 06:00:00+01:00,100545,269.15,4.52725,0.15,269.12,7.03725
2010-11-30 07:00:00+01:00,100602,268.81,4.45822,0.15,268.75,6.93822
2010-11-30 08:00:00+01:00,100629,268.6,4.5062,0.15,268.53,7.1662
2010-11-30 09:00:00+01:00,100649,268.59,4.66663,0.15,268.54,6.85663
2010-11-30 10:00:00+01:00,100653,268.68,4.74779,0.15,268.65,7.12779
2010-11-30 11:00:00+01:00,100654,268.76,4.91757,0.15,268.74,7.66757
2010-11-30 12:00:00+01:00,100648,268.72,5.03384,0.15,268.64,7.43384
2010-11-30 13:00:00+01:00,100647,268.59,5.16574,0.15,268.51,7.55574
2010-11-30 14:00:00+01:00,100684,268.33,5.25053,0.15,268.29,8.19053
2010-11-30 15:00:00+01:00,100710,268,5.37536,0.15,267.97,8.32536
2010-11-30 16:00:00+01:00,100700,267.62,5.74794,0.15,267.59,8.23794
2010-11-30 17:00:00+01:00,100679,267.12,6.20785,0.15,267.04,8.34785
2010-11-30 18:00:00+01:00,100696,266.3,6.22385,0.15,266.25,8.54385
2010-11-30 19:00:00+01:00,100692,265.46,6.44543,0.15,265.42,9.17543
2010-11-30 20:00:00+01:00,100659,264.74,6.52557,0.15,264.67,9.19557
2010-11-30 21:00:00+01:00,100634,264,6.2662,0.15,263.97,9.0562
2010-11-30 22:00:00+01:00,100646,263.47,5.99407,0.15,263.39,8.46407
2010-11-30 23:00:00+01:00,100554,262.99,6.4228,0.15,262.93,8.7728
2010-12-01 00:00:00+01:00,100506,262.69,6.53493,0.15,262.63,8.90493
2010-12-01 01:00:00+01:00,100480,262.45,6.73737,0.15,262.41,9.14737
2010-12-01 02:00:00+01:00,100455,262.16,6.77839,0.15,262.12,9.43839
2010-12-01 03:00:00+01:00,100423,261.89,6.68297,0.15,261.84,9.30297
2010-12-01 04:00:00+01:00,100383,261.7,6.97349,0.15,261.64,9.44349
2010-12-01 05:00:00+01:00,100332,261.34,7.28701,0.15,261.29,9.98701
2010-12-01 06:00:00+01:00,100256,261.04,7.54165,0.15,260.98,9.94165
2010-12-01 07:00:00+01:00,100188,260.8,7.64002,0.15,260.76,10.45002
2010-12-01 08:00:00+01:00,100120,260.69,8.03177,0.15,260.63,11.05177
2010-12-01 09:00:00+01:00,100077,261.06,8.4189,0.15,260.99,10.8689
2010-12-01 10:00:00+01:00,100032,261.77,9.00045,0.15,261.69,11.80045
2010-12-01 11:00:00+01:00,99999,262.48,9.45326,0.15,262.43,12.54326
2010-12-01 12:00:00+01:00,99990.4,262.79,9.0803,0.15,262.71,11.3303
2010-12-01 13:00:00+01:00,99965.3,262.83,8.65507,0.15,262.8,10.81507
2010-12-01 14:00:00+01:00,99932.9,262.73,7.9063,0.15,262.7,10.3263
2010-12-01 15:00:00+01:00,99883.7,262.49,7.50504,0.15,262.42,10.27504
2010-12-01 16:00:00+01:00,99823.4,262.27,7.51882,0.15,262.21,9.73882
2010-12-01 17:00:00+01:00,99774.2,262.17,7.43408,0.15,262.13,10.09408
2010-12-01 18:00:00+01:00,99742,262.12,7.26418,0.15,262.05,9.64418
2010-12-01 19:00:00+01:00,99715.4,262.07,7.07146,0.15,262.02,9.56146
2010-12-01 20:00:00+01:00,99692.9,261.99,6.92046,0.15,261.96,9.84046
2010-12-01 21:00:00+01:00,99674,261.91,6.5055,0.15,261.88,8.6755
2010-12-01 22:00:00+01:00,99664,261.84,6.05525,0.15,261.77,8.34525
2010-12-01 23:00:00+01:00,99640.6,261.78,5.63909,0.15,261.75,7.89909
2010-12-02 00:00:00+01:00,99624.1,261.74,5.0498,0.15,261.71,7.2298
2010-12-02 01:00:00+01:00,99635,261.73,4.36898,0.15,261.69,6.83898
2010-12-02 02:00:00+01:00,99641.6,261.71,3.6767,0.15,261.65,6.5367
2010-12-02 03:00:00+01:00,99631.9,261.67,3.11357,0.15,261.59,5.82357
2010-12-02 04:00:00+01:00,99617.5,261.63,2.60625,0.15,261.58,5.73625
2010-12-02 05:00:00+01:00,99618.1,261.59,2.06666,0.15,261.54,4.24666
2010-12-02 06:00:00+01:00,99642.7,261.6,1.72592,0.15,261.54,4.65592
2010-12-02 07:00:00+01:00,99667,261.67,2.07766,0.15,261.65,4.43766
2010-12-02 08:00:00+01:00,99698.2,261.87,2.83993,0.15,261.8,5.29993
2010-12-02 09:00:00+01:00,99712,261.94,3.19452,0.15,261.87,5.63452
2010-12-02 10:00:00+01:00,99741.4,262.38,3.82626,0.15,262.32,6.66626
2010-12-02 11:00:00+01:00,99762.9,262.69,4.40593,0.15,262.65,7.19593
2010-12-02 12:00:00+01:00,99801.7,262.85,4.60009,0.15,262.81,7.61009
2010-12-02 13:00:00+01:00,99833.4,262.81,4.28591,0.15,262.77,7.39591
2010-12-02 14:00:00+01:00,99858,262.76,3.57736,0.15,262.71,6.02736
2010-12-02 15:00:00+01:00,99896.6,261.75,3.17113,0.15,261.67,6.05113
2010-12-02 16:00:00+01:00,99931.7,260.61,3.18949,0.15,260.53,5.59949
2010-12-02 17:00:00+01:00,99968.8,260.36,3.21172,0.15,260.31,6.32172
2010-12-02 18:00:00+01:00,100002,260.28,3.18729,0.15,260.24,6.01729
2010-12-02 19:00:00+01:00,100017,260.22,3.16931,0.15,260.14,5.68931
2010-12-02 20:00:00+01:00,100036,260.43,3.16903,0.15,260.36,6.30903
2010-12-02 21:00:00+01:00,100047,260.4,3.10685,0.15,260.36,6.21685
2010-12-02 22:00:00+01:00,100048,260.28,2.98433,0.15,260.21,5.13433
2010-12-02 23:00:00+01:00,100047,260.04,2.88139,0.15,260,5.09139
2010-12-03 00:00:00+01:00,100039,259.96,2.69612,0.15,259.9,5.32612
2010-12-03 01:00:00+01:00,100031,259.97,2.38843,0.15,259.91,4.77843
2010-12-03 02:00:00+01:00,100017,260.12,1.98173,0.15,260.1,4.54173
2010-12-03 03:00:00+01:00,100020,260.22,1.76616,0.15,260.16,4.16616
2010-12-03 04:00:00+01:00,100042,260.17,1.6895,0.15,260.1,4.1095
2010-12-03 05:00:00+01:00,100073,260.06,1.88561,0.15,259.99,4.59561
2010-12-03 06:00:00+01:00,100095,260.01,2.09847,0.15,259.93,4.62847
2010-12-03 07:00:00+01:00,100104,260.01,2.19523,0.15,259.94,4.65523
2010-12-03 08:00:00+01:00,100082,260.29,2.10536,0.15,260.27,5.15536
2010-12-03 09:00:00+01:00,100059,261.05,2.03347,0.15,261,4.27347
2010-12-03 10:00:00+01:00,100050,261.9,1.92914,0.15,261.84,4.96914
2010-12-03 11:00:00+01:00,100043,262.66,1.86278,0.15,262.61,4.89278
2010-12-03 12:00:00+01:00,100038,263.1,1.85738,0.15,263.02,4.14738
2010-12-03 13:00:00+01:00,100045,263.07,1.84651,0.15,263.03,4.66651
2010-12-03 14:00:00+01:00,100067,262.63,1.94277,0.15,262.57,4.18277
2010-12-03 15:00:00+01:00,100097,262.05,2.14048,0.15,261.99,4.75048
2010-12-03 16:00:00+01:00,100125,261.6,2.23822,0.15,261.57,5.36822
2010-12-03 17:00:00+01:00,100151,261.37,2.35121,0.15,261.34,5.30121
2010-12-03 18:00:00+01:00,100179,261.25,2.45006,0.15,261.16,4.70006
2010-12-03 19:00:00+01:00,100218,261.23,2.65324,0.15,261.19,5.65324
2010-12-03 20:00:00+01:00,100284,261.26,2.96827,0.15,261.22,5.87827
2010-12-03 21:00:00+01:00,100339,261.5,3.12087,0.15,261.45,5.69087
2010-12-03 22:00:00+01:00,100384,261.71,3.25234,0.15,261.67,5.99234
2010-12-03 23:00:00+01:00,100425,261.58,3.49023,0.15,261.54,5.66023
2010-12-04 00:00:00+01:00,100463,261.57,3.62594,0.15,261.54,6.16594
2010-12-04 01:00:00+01:00,100489,261.57,3.66665,0.15,261.51,6.08665
2010-12-04 02:00:00+01:00,100499,261.54,3.73043,0.15,261.5,6.29043
2010-12-04 03:00:00+01:00,100524,261.53,3.82531,0.15,261.46,6.35531
2010-12-04 04:00:00+01:00,100560,261.49,3.86335,0.15,261.41,6.25335
2010-12-04 05:00:00+01:00,100600,261.54,3.9296,0.15,261.51,6.4996
2010-12-04 06:00:00+01:00,100646,261.6,3.92602,0.15,261.56,6.53602
2010-12-04 07:00:00+01:00,100691,261.54,3.80652,0.15,261.48,6.68652
2010-12-04 08:00:00+01:00,100724,261.56,3.55219,0.15,261.49,6.37219
2010-12-04 09:00:00+01:00,100760,261.99,3.42554,0.15,261.95,6.45554
2010-12-04 10:00:00+01:00,100772,262.74,3.42471,0.15,262.7,5.56471
2010-12-04 11:00:00+01:00,100779,263.49,3.42339,0.15,263.44,6.53339
2010-12-04 12:00:00+01:00,100796,264,3.38532,0.15,263.97,5.98532
2010-12-04 13:00:00+01:00,100796,264.07,3.36292,0.15,264.04,5.89292
2010-12-04 14:00:00+01:00,100763,263.91,3.61357,0.15,263.87,6.04357
2010-12-04 15:00:00+01:00,100723,263.73,3.88064,0.15,263.7,6.38064
2010-12-04 16:00:00+01:00,100707,263.64,4.00015,0.15,263.57,6.64015
2010-12-04 17:00:00+01:00,100684,263.49,3.93949,0.15,263.47,6.25949
2010-12-04 18:00:00+01:00,100646,263.25,3.97967,0.15,263.19,6.35967
2010-12-04 19:00:00+01:00,100596,263,4.03929,0.15,262.94,6.82929
2010-12-04 20:00:00+01:00,100533,262.7,3.99146,0.15,262.66,7.00146
2010-12-04 21:00:00+01:00,100474,263.03,3.9318,0.15,262.99,6.4218
2010-12-04 22:00:00+01:00,100438,264.07,3.95186,0.15,264.03,6.21186
2010-12-04 23:00:00+01:00,100408,265.71,4.34181,0.15,265.66,7.33181
2010-12-05 00:00:00+01:00,100352,266.28,4.61459,0.15,266.23,6.90459
2010-12-05 01:00:00+01:00,100331,265.75,4.81772,0.15,265.71,7.18772
2010-12-05 02:00:00+01:00,100245,265.48,4.87549,0.15,265.41,7.72549
2010-12-05 03:00:00+01:00,100137,265.18,4.54528,0.15,265.11,7.60528
2010-12-05 04:00:00+01:00,99996.1,265.86,4.60584,0.15,265.78,7.41584
2010-12-05 05:00:00+01:00,99856.2,268.19,5.98136,0.15,268.11,8.42136
2010-12-05 06:00:00+01:00,99742,270.5,6.8843,0.15,270.47,9.9843
2010-12-05 07:00:00+01:00,99641.9,271.64,7.4704,0.15,271.61,9.6704
2010-12-05 08:00:00+01:00,99555,272.3,7.47547,0.15,272.24,10.19547
2010-12-05 09:00:00+01:00,99491.1,272.81,7.34659,0.15,272.76,9.85659
2010-12-05 10:00:00+01:00,99447.8,273.48,7.56898,0.15,273.46,10.16898
2010-12-05 11:00:00+01:00,99405,273.79,7.80295,0.15,273.73,10.77295
2010-12-05 12:00:00+01:00,99370.8,273.89,7.78064,0.15,273.84,10.72064
2010-12-05 13:00:00+01:00,99344.6,273.96,7.61414,0.15,273.92,10.68414
2010-12-05 14:00:00+01:00,99342.7,273.9,7.45599,0.15,273.87,10.16599
2010-12-05 15:00:00+01:00,99345.4,273.76,7.35126,0.15,273.72,9.97126
2010-12-05 16:00:00+01:00,99360.6,273.66,7.33297,0.15,273.61,10.28297
2010-12-05 17:00:00+01:00,99355.9,273.59,6.99023,0.15,273.54,9.70023
2010-12-05 18:00:00+01:00,99353.1,273.5,6.26019,0.15,273.43,8.84019
2010-12-05 19:00:00+01:00,99356.7,273.31,5.4794,0.15,273.25,7.8894
2010-12-05 20:00:00+01:00,99354,273.13,4.83782,0.15,273.07,7.94782
2010-12-05 21:00:00+01:00,99331.8,273.07,4.47917,0.15,273.05,7.34917
2010-12-05 22:00:00+01:00,99305.7,272.96,4.52678,0.15,272.89,7.29678
2010-12-05 23:00:00+01:00,99286.7,272.83,4.28744,0.15,272.79,6.88744
2010-12-06 00:00:00+01:00,99269.4,272.63,4.08022,0.15,272.61,7.13022
2010-12-06 01:00:00+01:00,99258.3,272.32,3.92291,0.15,272.27,6.94291
2010-12-06 02:00:00+01:00,99268.7,272.08,3.67127,0.15,272,5.92127
2010-12-06 03:00:00+01:00,99258.3,271.79,3.22318,0.15,271.75,6.14318
2010-12-06 04:00:00+01:00,99244.2,271.47,2.94294,0.15,271.41,5.30294
2010-12-06 05:00:00+01:00,99244.5,270.79,2.97238,0.15,270.75,5.35238
2010-12-06 06:00:00+01:00,99244.5,270.34,2.80554,0.15,270.27,5.57554
2010-12-06 07:00:00+01:00,99235.4,269.76,2.64766,0.15,269.73,5.15766
2010-12-06 08:00:00+01:00,99204.2,269.67,2.24771,0.15,269.6,4.86771
2010-12-06 09:00:00+01:00,99175.7,270.1,1.8556,0.15,270.05,4.3256
2010-12-06 10:00:00+01:00,99149,270.55,1.23025,0.15,270.47,3.66025
2010-12-06 11:00:00+01:00,99114.1,271.05,0.996233,0.15,270.99,3.276233
2010-12-06 12:00:00+01:00,99135.2,271.92,1.16315,0.15,271.88,3.94315
2010-12-06 13:00:00+01:00,99134.7,272.68,1.89459,0.15,272.65,4.27459
2010-12-06 14:00:00+01:00,99144.4,272.57,2.14133,0.15,272.51,4.49133
2010-12-06 15:00:00+01:00,99187.3,272.25,2.07858,0.15,272.17,4.42858
2010-12-06 16:00:00+01:00,99240.8,271.83,2.06306,0.15,271.77,4.81306
2010-12-06 17:00:00+01:00,99263,271.22,2.2055,0.15,271.15,5.0155
2010-12-06 18:00:00+01:00,99299.2,270.87,2.21915,0.15,270.82,4.39915
2010-12-06 19:00:00+01:00,99314.5,270.89,2.30706,0.15,270.86,4.85706
2010-12-06 20:00:00+01:00,99313.5,270.86,2.56791,0.15,270.84,5.29791
2010-12-06 21:00:00+01:00,99308.2,270.9,2.81474,0.15,270.85,5.57474
2010-12-06 22:00:00+01:00,99291.2,270.87,3.24156,0.15,270.82,6.27156
2010-12-06 23:00:00+01:00,99286.1,270.81,3.5486,0.15,270.75,6.0886
2010-12-07 00:00:00+01:00,99268.2,270.76,3.87796,0.15,270.68,6.19796
2010-12-07 01:00:00+01:00,99256.4,270.69,4.07806,0.15,270.66,6.54806
2010-12-07 02:00:00+01:00,99247.6,270.61,4.22503,0.15,270.57,7.03503
2010-12-07 03:00:00+01:00,99260.6,270.55,4.24744,0.15,270.49,6.53744
2010-12-07 04:00:00+01:00,99281.2,270.53,4.16642,0.15,270.5,6.35642
2010-12-07 05:00:00+01:00,99294.9,270.52,4.0782,0.15,270.49,6.5082
2010-12-07 06:00:00+01:00,99319.6,270.54,4.05656,0.15,270.46,6.81656
2010-12-07 07:00:00+01:00,99323.6,270.56,4.24916,0.15,270.52,7.35916
2010-12-07 08:00:00+01:00,99333.4,270.63,4.29295,0.15,270.58,6.60295
2010-12-07 09:00:00+01:00,99341.8,270.86,4.4402,0.15,270.78,7.3102
2010-12-07 10:00:00+01:00,99344.2,271.12,4.51767,0.15,271.07,7.39767
2010-12-07 11:00:00+01:00,99348.6,271.39,4.35929,0.15,271.35,6.88929
2010-12-07 12:00:00+01:00,99386.4,271.66,3.89845,0.15,271.62,7.01845
2010-12-07 13:00:00+01:00,99406.7,271.77,3.74928,0.15,271.74,6.24928
2010-12-07 14:00:00+01:00,99431.9,271.66,3.22318,0.15,271.62,6.13318
2010-12-07 15:00:00+01:00,99481.2,271.48,2.64716,0.15,271.4,5.23716
2010-12-07 16:00:00+01:00,99529.4,271.32,2.48411,0.15,271.27,5.32411
2010-12-07 17:00:00+01:00,99550,271.24,2.46635,0.15,271.2,4.65635
2010-12-07 18:00:00+01:00,99553,271.16,2.51357,0.15,271.1,5.24357
2010-12-07 19:00:00+01:00,99550.1,271.11,2.48655,0.15,271.03,4.95655
2010-12-07 20:00:00+01:00,99568.4,271.08,2.14755,0.15,271.03,4.57755
2010-12-07 21:00:00+01:00,99574.9,271.06,1.91009,0.15,271.03,4.85009
2010-12-07 22:00:00+01:00,99569.5,271.06,1.9918,0.15,270.99,4.6818
2010-12-07 23:00:00+01:00,99556.5,271.06,1.99848,0.15,271.04,5.04848
2010-12-08 00:00:00+01:00,99579.4,271.07,1.80257,0.15,271.05,4.41257
2010-12-08 01:00:00+01:00,99599.9,271.1,1.83375,0.15,271.07,4.57375
2010-12-08 02:00:00+01:00,99591.1,271.09,2.09918,0.15,271.06,4.54918
2010-12-08 03:00:00+01:00,99589,271.05,2.10325,0.15,271.02,4.29325
2010-12-08 04:00:00+01:00,99611,271.06,1.95758,0.15,271,4.30758
2010-12-08 05:00:00+01:00,99583.9,271.08,2.39793,0.15,271.02,4.73793
2010-12-08 06:00:00+01:00,99556.5,271.08,2.65534,0.15,271.01,5.25534
2010-12-08 07:00:00+01:00,99534,271.08,2.68437,0.15,271.02,5.22437
2010-12-08 08:00:00+01:00,99495.4,271.15,3.01436,0.15,271.08,5.68436
2010-12-08 09:00:00+01:00,99442.9,271.42,3.75736,0.15,271.34,6.01736
2010-12-08 10:00:00+01:00,99378,271.66,3.93697,0.15,271.63,6.62697
2010-12-08 11:00:00+01:00,99311,271.86,4.07223,0.15,271.78,6.80223
2010-12-08 12:00:00+01:00,99250.8,271.95,4.20099,0.15,271.93,6.76099
2010-12-08 13:00:00+01:00,99203.3,271.96,4.06123,0.15,271.93,6.36123
2010-12-08 14:00:00+01:00,99186.6,271.85,4.12153,0.15,271.81,6.82153
2010-12-08 15:00:00+01:00,99135.1,271.59,4.29708,0.15,271.53,7.02708
2010-12-08 16:00:00+01:00,99103.9,271.31,4.36025,0.15,271.28,7.40025
2010-12-08 17:00:00+01:00,99164.4,270.98,5.14388,0.15,270.91,7.57388
2010-12-08 18:00:00+01:00,99246.8,270.49,5.78488,0.15,270.42,8.91488
2010-12-08 19:00:00+01:00,99326.6,270.07,5.59532,0.15,270.02,8.61532
2010-12-08 20:00:00+01:00,99391.7,269.76,5.46156,0.15,269.69,8.26156
2010-12-08 21:00:00+01:00,99511,269.64,5.25213,0.15,269.6,8.14213
2010-12-08 22:00:00+01:00,99632,269.63,5.17413,0.15,269.6,7.63413
2010-12-08 23:00:00+01:00,99748,269.68,5.31489,0.15,269.63,7.81489
2010-12-09 00:00:00+01:00,99859.5,269.76,5.38459,0.15,269.7,8.32459
2010-12-09 01:00:00+01:00,99985,269.81,5.30312,0.15,269.74,8.36312
2010-12-09 02:00:00+01:00,100150,269.66,6.05411,0.15,269.62,8.88411
2010-12-09 03:00:00+01:00,100309,269.11,6.27272,0.15,269.09,8.50272
2010-12-09 04:00:00+01:00,100401,268.28,5.04628,0.15,268.26,7.90628
2010-12-09 05:00:00+01:00,100439,266.23,4.23472,0.15,266.15,6.61472
2010-12-09 06:00:00+01:00,100462,265.31,4.61097,0.15,265.29,6.75097
2010-12-09 07:00:00+01:00,100458,265.19,5.02205,0.15,265.16,7.34205
2010-12-09 08:00:00+01:00,100436,266.64,6.11152,0.15,266.61,9.09152
2010-12-09 09:00:00+01:00,100419,268.02,6.5792,0.15,267.98,9.0392
2010-12-09 10:00:00+01:00,100428,269.33,6.62119,0.15,269.3,9.00119
2010-12-09 11:00:00+01:00,100416,269.84,6.20392,0.15,269.78,8.39392
2010-12-09 12:00:00+01:00,100385,270.61,5.91144,0.15,270.54,8.57144
2010-12-09 13:00:00+01:00,100333,271.02,7.68574,0.15,270.95,10.52574
2010-12-09 14:00:00+01:00,100351,271.84,8.51919,0.15,271.8,11.10919
2010-12-09 15:00:00+01:00,100414,271.85,7.38433,0.15,271.79,9.57433
2010-12-09 16:00:00+01:00,100444,271.6,6.51286,0.15,271.53,9.48286
2010-12-09 17:00:00+01:00,100409,271.37,5.61198,0.15,271.32,7.75198
2010-12-09 18:00:00+01:00,100356,271,4.71282,0.15,270.95,7.50282
2010-12-09 19:00:00+01:00,100338,270.79,3.4066,0.15,270.72,5.7866
2010-12-09 20:00:00+01:00,100411,270.81,4.93327,0.15,270.75,7.24327
2010-12-09 21:00:00+01:00,100576,269.9,7.34385,0.15,269.83,9.68385
2010-12-09 22:00:00+01:00,100743,268.27,6.18313,0.15,268.21,9.16313
2010-12-09 23:00:00+01:00,100881,265.98,5.69387,0.15,265.92,7.90387
2010-12-10 00:00:00+01:00,101006,264.82,5.58488,0.15,264.77,8.22488
2010-12-10 01:00:00+01:00,101119,263.99,5.30134,0.15,263.94,8.26134
2010-12-10 02:00:00+01:00,101252,263.39,5.16096,0.15,263.36,8.25096
2010-12-10 03:00:00+01:00,101355,263.13,5.21463,0.15,263.09,7.50463
2010-12-10 04:00:00+01:00,101433,263.29,5.13935,0.15,263.22,7.83935
2010-12-10 05:00:00+01:00,101505,263.01,5.19699,0.15,262.97,7.60699
2010-12-10 06:00:00+01:00,101572,262.94,5.06942,0.15,262.87,7.72942
2010-12-10 07:00:00+01:00,101613,263.01,4.71431,0.15,262.97,7.21431
2010-12-10 08:00:00+01:00,101619,263.04,4.43173,0.15,263.01,6.75173
2010-12-10 09:00:00+01:00,101631,263.22,3.95483,0.15,263.19,6.29483
2010-12-10 10:00:00+01:00,101639,263.57,3.5993,0.15,263.53,6.1993
2010-12-10 11:00:00+01:00,101652,264.13,3.59708,0.15,264.1,6.63708
2010-12-10 12:00:00+01:00,101633,264.89,3.37979,0.15,264.81,5.95979
2010-12-10 13:00:00+01:00,101622,265.37,3.4274,0.15,265.33,6.0274
2010-12-10 14:00:00+01:00,101629,265.79,3.53639,0.15,265.76,5.75639
2010-12-10 15:00:00+01:00,101604,266.07,3.50214,0.15,266.05,5.92214
2010-12-10 16:00:00+01:00,101550,266.4,3.71404,0.15,266.35,6.64404
2010-12-10 17:00:00+01:00,101471,267.12,4.00094,0.15,267.08,6.46094
2010-12-10 18:00:00+01:00,101381,267.8,4.34487,0.15,267.74,6.81487
2010-12-10 19:00:00+01:00,101255,268.39,4.58831,0.15,268.35,7.03831
2010-12-10 20:00:00+01:00,101059,268.93,5.13145,0.15,268.9,7.29145
2010-12-10 21:00:00+01:00,100833,269.52,6.37773,0.15,269.44,9.30773
2010-12-10 22:00:00+01:00,100670,270.62,7.66982,0.15,270.54,10.17982
2010-12-10 23:00:00+01:00,100525,271.45,7.4693,0.15,271.37,10.4593
2010-12-11 00:00:00+01:00,100381,271.77,6.51437,0.15,271.72,9.44437
2010-12-11 01:00:00+01:00,100260,272.28,6.40338,0.15,272.23,8.55338
2010-12-11 02:00:00+01:00,100117,273.14,6.67131,0.15,273.06,8.89131
2010-12-11 03:00:00+01:00,100044,273.76,7.29799,0.15,273.73,10.40799
2010-12-11 04:00:00+01:00,99913.8,273.85,7.39011,0.15,273.81,9.74011
2010-12-11 05:00:00+01:00,99860.8,273.97,8.13455,0.15,273.92,11.19455
2010-12-11 06:00:00+01:00,99821.1,273.99,8.376,0.15,273.92,10.546
2010-12-11 07:00:00+01:00,99811.5,273.98,8.1207,0.15,273.91,10.9707
2010-12-11 08:00:00+01:00,99794.1,273.98,7.8238,0.15,273.91,10.7038
2010-12-11 09:00:00+01:00,99763.6,274.01,7.7702,0.15,273.94,10.8902
2010-12-11 10:00:00+01:00,99724.6,273.98,7.31036,0.15,273.95,10.32036
2010-12-11 11:00:00+01:00,99677.9,273.84,6.9356,0.15,273.78,9.3756
2010-12-11 12:00:00+01:00,99656.9,274.03,7.73336,0.15,274,10.11336
2010-12-11 13:00:00+01:00,99636.1,274.11,7.4709,0.15,274.03,9.9909
2010-12-11 14:00:00+01:00,99623.9,274.1,7.28191,0.15,274.02,10.08191
2010-12-11 15:00:00+01:00,99631.5,274.1,7.29246,0.15,274.06,9.86246
2010-12-11 16:00:00+01:00,99637.7,274.07,7.07135,0.15,273.99,9.80135
2010-12-11 17:00:00+01:00,99688,274.14,7.43752,0.15,274.11,9.69752
2010-12-11 18:00:00+01:00,99711.1,274.16,7.0295,0.15,274.12,9.4995
2010-12-11 19:00:00+01:00,99688,274.13,6.80193,0.15,274.05,8.97193
2010-12-11 20:00:00+01:00,99652.8,273.98,6.87893,0.15,273.93,9.60893
2010-12-11 21:00:00+01:00,99618.6,273.88,6.79919,0.15,273.83,9.34919
2010-12-11 22:00:00+01:00,99584.9,273.84,6.41206,0.15,273.82,8.86206
2010-12-11 23:00:00+01:00,99551.4,273.67,6.12564,0.15,273.65,8.63564
2010-12-12 00:00:00+01:00,99507.9,273.57,5.97523,0.15,273.5,8.84523
2010-12-12 01:00:00+01:00,99493.1,273.72,5.99471,0.15,273.66,8.77471
2010-12-12 02:00:00+01:00,99492.4,273.82,6.34792,0.15,273.78,9.16792
2010-12-12 03:00:00+01:00,99486,273.69,6.28537,0.15,273.61,9.18537
2010-12-12 04:00:00+01:00,99479.9,273.54,5.97284,0.15,273.47,8.53284
2010-12-12 05:00:00+01:00,99486.8,273.54,5.78801,0.15,273.5,7.97801
2010-12-12 06:00:00+01:00,99506.3,273.55,5.62473,0.15,273.47,8.36473
2010-12-12 07:00:00+01:00,99546,273.5,5.39688,0.15,273.47,7.74688
2010-12-12 08:00:00+01:00,99635.7,273.41,5.56581,0.15,273.35,7.76581
2010-12-12 09:00:00+01:00,99732.5,273.17,6.35778,0.15,273.1,9.18778
2010-12-12 10:00:00+01:00,99809.3,272.71,6.22572,0.15,272.67,8.53572
2010-12-12 11:00:00+01:00,99863.6,272.57,6.0401,0.15,272.5,8.4501
2010-12-12 12:00:00+01:00,99906.7,272.64,6.06992,0.15,272.6,8.81992
2010-12-12 13:00:00+01:00,99971.4,272.69,6.03322,0.15,272.67,8.38322
2010-12-12 14:00:00+01:00,100062,272.67,5.58772,0.15,272.61,8.71772
2010-12-12 15:00:00+01:00,100160,272.58,5.31321,0.15,272.54,7.79321
2010-12-12 16:00:00+01:00,100292,272.05,5.82704,0.15,271.97,8.15704
2010-12-12 17:00:00+01:00,100426,271.14,5.9361,0.15,271.07,8.9361
2010-12-12 18:00:00+01:00,100549,270.09,6.05395,0.15,270.02,8.83395
2010-12-12 19:00:00+01:00,100669,268.84,6.10187,0.15,268.81,8.68187
2010-12-12 20:00:00+01:00,100770,267.86,5.54782,0.15,267.79,7.92782
2010-12-12 21:00:00+01:00,100847,267.54,4.97652,0.15,267.47,7.41652
2010-12-12 22:00:00+01:00,100886,267.39,4.58691,0.15,267.35,7.59691
2010-12-12 23:00:00+01:00,100911,266.47,4.13424,0.15,266.4,7.10424
2010-12-13 00:00:00+01:00,100929,265.5,4.36498,0.15,265.42,6.92498
2010-12-13 01:00:00+01:00,100938,265.11,4.41508,0.15,265.05,6.74508
2010-12-13 02:00:00+01:00,100934,265.01,4.57918,0.15,264.95,7.58918
2010-12-13 03:00:00+01:00,100916,265.71,4.70051,0.15,265.66,6.84051
2010-12-13 04:00:00+01:00,100920,266.29,4.66435,0.15,266.26,7.40435
2010-12-13 05:00:00+01:00,100923,267.08,4.57632,0.15,267.02,6.88632
2010-12-13 06:00:00+01:00,100912,267.13,4.56215,0.15,267.07,7.08215
2010-12-13 07:00:00+01:00,100896,267.12,4.78607,0.15,267.03,7.25607
2010-12-13 08:00:00+01:00,100886,267.32,5.14909,0.15,267.27,8.10909
2010-12-13 09:00:00+01:00,100859,267.81,5.60085,0.15,267.73,7.80085
2010-12-13 10:00:00+01:00,100822,268.06,5.80765,0.15,267.98,8.02765
2010-12-13 11:00:00+01:00,100778,267.99,6.1982,0.15,267.96,8.5782
2010-12-13 12:00:00+01:00,100740,268.09,6.54139,0.15,268.06,8.79139
2010-12-13 13:00:00+01:00,100728,268.25,6.98504,0.15,268.17,9.81504
2010-12-13 14:00:00+01:00,100724,268.42,6.80411,0.15,268.39,9.40411
2010-12-13 15:00:00+01:00,100703,268.37,6.45347,0.15,268.31,8.76347
2010-12-13 16:00:00+01:00,100682,268.29,6.74623,0.15,268.21,9.25623
2010-12-13 17:00:00+01:00,100679,268.43,7.279,0.15,268.38,10.059
2010-12-13 18:00:00+01:00,100695,268.67,7.4054,0.15,268.61,9.9954
2010-12-13 19:00:00+01:00,100736,269.01,6.51305,0.15,268.98,9.63305
2010-12-13 20:00:00+01:00,100801,268.96,5.77063,0.15,268.91,8.76063
2010-12-13 21:00:00+01:00,100889,268.24,5.74337,0.15,268.2,8.32337
2010-12-13 22:00:00+01:00,100965,267.45,5.30366,0.15,267.4,7.75366
2010-12-13 23:00:00+01:00,101031,266.86,4.64074,0.15,266.82,6.81074
2010-12-14 00:00:00+01:00,101091,266.36,3.6653,0.15,266.33,6.0953
2010-12-14 01:00:00+01:00,101141,265.87,2.94489,0.15,265.82,6.03489
2010-12-14 02:00:00+01:00,101188,265.33,2.55654,0.15,265.28,5.16654
2010-12-14 03:00:00+01:00,101220,265.95,2.45084,0.15,265.88,5.13084
2010-12-14 04:00:00+01:00,101229,266.5,2.63482,0.15,266.47,5.01482
2010-12-14 05:00:00+01:00,101230,267.04,3.00897,0.15,266.97,5.47897
2010-12-14 06:00:00+01:00,101228,267.67,3.45568,0.15,267.62,5.95568
2010-12-14 07:00:00+01:00,101231,268.31,4.09487,0.15,268.28,6.90487
2010-12-14 08:00:00+01:00,101235,268.67,4.97874,0.15,268.62,7.64874
2010-12-14 09:00:00+01:00,101250,268.71,5.59205,0.15,268.67,7.96205
2010-12-14 10:00:00+01:00,101254,268.56,5.80596,0.15,268.5,8.62596
2010-12-14 11:00:00+01:00,101252,268.41,5.81633,0.15,268.35,8.07633
2010-12-14 12:00:00+01:00,101246,268.41,5.66196,0.15,268.32,8.21196
2010-12-14 13:00:00+01:00,101245,268.38,5.47964,0.15,268.35,7.66964
2010-12-14 14:00:00+01:00,101262,268.26,5.45078,0.15,268.19,8.05078
2010-12-14 15:00:00+01:00,101261,268.04,5.48587,0.15,267.99,7.84587
2010-12-14 16:00:00+01:00,101249,267.94,5.61814,0.15,267.91,7.86814
2010-12-14 17:00:00+01:00,101219,267.92,5.79271,0.15,267.86,8.48271
2010-12-14 18:00:00+01:00,101190,267.94,6.01768,0.15,267.89,8.62768
2010-12-14 19:00:00+01:00,101157,267.91,6.30137,0.15,267.89,8.67137
2010-12-14 20:00:00+01:00,101120,267.86,6.52655,0.15,267.8,8.89655
2010-12-14 21:00:00+01:00,101096,267.85,6.67287,0.15,267.79,9.75287
2010-12-14 22:00:00+01:00,101081,267.86,6.81689,0.15,267.79,9.35689
2010-12-14 23:00:00+01:00,101061,267.84,6.95522,0.15,267.79,9.69522
2010-12-15 00:00:00+01:00,101038,267.8,7.11585,0.15,267.77,9.82585
2010-12-15 01:00:00+01:00,101010,267.75,7.22697,0.15,267.7,10.22697
2010-12-15 02:00:00+01:00,100976,267.69,7.20857,0.15,267.63,9.91857
2010-12-15 03:00:00+01:00,100929,267.61,7.0997,0.15,267.56,9.6497
2010-12-15 04:00:00+01:00,100881,267.53,6.94748,0.15,267.46,9.38748
2010-12-15 05:00:00+01:00,100842,267.46,6.85917,0.15,267.43,9.88917
2010-12-15 06:00:00+01:00,100808,267.38,6.74996,0.15,267.3,9.32996
2010-12-15 07:00:00+01:00,100784,267.33,6.64233,0.15,267.25,9.37233
2010-12-15 08:00:00+01:00,100770,267.32,6.4298,0.15,267.27,9.3998
2010-12-15 09:00:00+01:00,100774,267.53,6.2095,0.15,267.48,9.2595
2010-12-15 10:00:00+01:00,100782,267.85,6.23501,0.15,267.78,8.49501
2010-12-15 11:00:00+01:00,100798,268.27,5.78262,0.15,268.22,7.99262
2010-12-15 12:00:00+01:00,100816,268.75,5.48396,0.15,268.71,7.86396
2010-12-15 13:00:00+01:00,100841,269.11,4.96453,0.15,269.07,7.59453
2010-12-15 14:00:00+01:00,100883,269.38,4.41704,0.15,269.31,7.30704
2010-12-15 15:00:00+01:00,100891,269.43,3.81079,0.15,269.36,6.72079
2010-12-15 16:00:00+01:00,100878,269.41,3.22863,0.15,269.36,6.09863
2010-12-15 17:00:00+01:00,100858,269.24,2.4773,0.15,269.2,5.0373
2010-12-15 18:00:00+01:00,100836,269.23,2.12304,0.15,269.18,5.16304
2010-12-15 19:00:00+01:00,100817,269.35,1.80794,0.15,269.29,4.07794
2010-12-15 20:00:00+01:00,100787,269.14,1.49777,0.15,269.09,4.10777
2010-12-15 21:00:00+01:00,100772,269.01,1.50873,0.15,268.97,3.99873
2010-12-15 22:00:00+01:00,100766,268.83,2.02119,0.15,268.81,4.52119
2010-12-15 23:00:00+01:00,100758,268.55,2.51522,0.15,268.5,5.24522
2010-12-16 00:00:00+01:00,100739,268.11,2.86343,0.15,268.03,5.90343
2010-12-16 01:00:00+01:00,100705,267.53,3.02802,0.15,267.48,5.99802
2010-12-16 02:00:00+01:00,100615,267.02,3.06473,0.15,266.96,6.02473
2010-12-16 03:00:00+01:00,100499,266.19,3.32254,0.15,266.14,5.59254
2010-12-16 04:00:00+01:00,100356,265.74,3.77969,0.15,265.71,6.67969
2010-12-16 05:00:00+01:00,100219,265.13,4.18677,0.15,265.08,6.54677
2010-12-16 06:00:00+01:00,100112,264.23,4.37846,0.15,264.15,7.24846
2010-12-16 07:00:00+01:00,99975.3,263.55,4.70121,0.15,263.52,7.17121
2010-12-16 08:00:00+01:00,99786.3,263.1,4.8162,0.15,263.03,7.0362
2010-12-16 09:00:00+01:00,99634.3,263.16,4.91212,0.15,263.1,7.35212
2010-12-16 10:00:00+01:00,99513.7,263.55,5.15124,0.15,263.49,8.03124
2010-12-16 11:00:00+01:00,99386.3,264.17,5.5077,0.15,264.11,8.0277
2010-12-16 12:00:00+01:00,99238.4,264.85,5.93173,0.15,264.79,8.25173
2010-12-16 13:00:00+01:00,99074.1,265.54,6.78572,0.15,265.48,9.09572
2010-12-16 14:00:00+01:00,98919.7,266.59,7.41358,0.15,266.53,10.52358
2010-12-16 15:00:00+01:00,98767.7,267.06,7.52125,0.15,267.04,9.67125
2010-12-16 16:00:00+01:00,98631.4,267.34,7.56792,0.15,267.26,9.78792
2010-12-16 17:00:00+01:00,98497.6,267.5,7.59028,0.15,267.46,9.82028
2010-12-16 18:00:00+01:00,98388.4,267.65,7.21588,0.15,267.59,9.43588
2010-12-16 19:00:00+01:00,98294.9,267.9,6.62752,0.15,267.87,9.09752
2010-12-16 20:00:00+01:00,98203.5,268.26,6.13264,0.15,268.21,8.86264
2010-12-16 21:00:00+01:00,98136.7,268.62,5.46229,0.15,268.58,8.44229
2010-12-16 22:00:00+01:00,98075.2,268.89,5.02108,0.15,268.87,7.25108
2010-12-16 23:00:00+01:00,98014.7,269.18,4.20511,0.15,269.15,6.65511
2010-12-17 00:00:00+01:00,97968,269.3,3.18108,0.15,269.24,5.57108
2010-12-17 01:00:00+01:00,97937,269.28,2.34036,0.15,269.23,5.48036
2010-12-17 02:00:00+01:00,97924.7,269.23,1.91824,0.15,269.16,4.49824
2010-12-17 03:00:00+01:00,97927.8,269.2,1.78958,0.15,269.18,4.64958
2010-12-17 04:00:00+01:00,97946.5,269.22,2.11465,0.15,269.16,4.59465
2010-12-17 05:00:00+01:00,97965.5,269.29,2.66041,0.15,269.22,5.61041
2010-12-17 06:00:00+01:00,97981,269.3,2.98798,0.15,269.24,5.42798
2010-12-17 07:00:00+01:00,98035.9,269.08,2.94469,0.15,269.02,5.32469
2010-12-17 08:00:00+01:00,98098.5,268.91,3.10401,0.15,268.87,5.87401
2010-12-17 09:00:00+01:00,98153.6,269,3.55293,0.15,268.97,5.81293
2010-12-17 10:00:00+01:00,98216,269.14,3.48903,0.15,269.12,5.99903
2010-12-17 11:00:00+01:00,98272,269.27,2.967,0.15,269.22,5.497
2010-12-17 12:00:00+01:00,98314.6,269.25,2.44002,0.15,269.19,4.92002
2010-12-17 13:00:00+01:00,98361.4,268.63,2.09142,0.15,268.55,4.33142
2010-12-17 14:00:00+01:00,98411,267.86,2.1735,0.15,267.81,5.0335
2010-12-17 15:00:00+01:00,98478.3,267.14,2.06875,0.15,267.08,4.62875
2010-12-17 16:00:00+01:00,98545.5,266.7,2.08489,0.15,266.65,4.62489
2010-12-17 17:00:00+01:00,98597.5,267.04,2.25701,0.15,267.01,4.85701
2010-12-17 18:00:00+01:00,98638,267.66,2.33321,0.15,267.62,5.27321
2010-12-17 19:00:00+01:00,98667.6,267.28,2.50888,0.15,267.25,5.22888
2010-12-17 20:00:00+01:00,98705.7,267.24,2.91609,0.15,267.17,5.68609
2010-12-17 21:00:00+01:00,98717.1,267.23,3.17996,0.15,267.16,6.08996
2010-12-17 22:00:00+01:00,98715.1,266.48,3.26836,0.15,266.45,6.00836
2010-12-17 23:00:00+01:00,98731,265.23,3.22438,0.15,265.16,6.08438
2010-12-18 00:00:00+01:00,98759.7,264.1,3.14699,0.15,264.02,6.15699
2010-12-18 01:00:00+01:00,98797.2,263.16,3.20441,0.15,263.1,6.03441
2010-12-18 02:00:00+01:00,98834.3,262.52,3.2621,0.15,262.49,5.4421
2010-12-18 03:00:00+01:00,98902.8,262.13,3.35419,0.15,262.08,5.95419
2010-12-18 04:00:00+01:00,98976.8,262.29,3.1819,0.15,262.27,5.8419
2010-12-18 05:00:00+01:00,99023.2,263.73,2.97108,0.15,263.7,5.25108
2010-12-18 06:00:00+01:00,99049.7,264.72,2.88935,0.15,264.65,5.80935
2010-12-18 07:00:00+01:00,99073.2,265.41,2.89897,0.15,265.35,5.80897
2010-12-18 08:00:00+01:00,99100,264.93,3.11146,0.15,264.87,5.38146
2010-12-18 09:00:00+01:00,99107.7,264.28,3.20445,0.15,264.23,5.56445
2010-12-18 10:00:00+01:00,99129.1,264.02,3.26746,0.15,263.96,5.88746
2010-12-18 11:00:00+01:00,99156.7,264.21,3.21359,0.15,264.17,5.83359
2010-12-18 12:00:00+01:00,99190.9,264.61,3.31394,0.15,264.58,5.47394
2010-12-18 13:00:00+01:00,99243,264.86,3.45484,0.15,264.81,6.38484
2010-12-18 14:00:00+01:00,99290.1,264.76,3.42197,0.15,264.68,6.29197
2010-12-18 15:00:00+01:00,99324.2,264.29,3.20117,0.15,264.24,5.99117
2010-12-18 16:00:00+01:00,99353.1,263.7,3.10568,0.15,263.64,6.16568
2010-12-18 17:00:00+01:00,99370.4,263.24,3.12968,0.15,263.16,5.35968
2010-12-18 18:00:00+01:00,99380.4,262.86,3.25525,0.15,262.79,5.43525
2010-12-18 19:00:00+01:00,99385.9,262.52,3.36043,0.15,262.49,5.75043
2010-12-18 20:00:00+01:00,99392.6,262.43,3.56199,0.15,262.35,5.90199
2010-12-18 21:00:00+01:00,99394.4,262.1,3.53623,0.15,262.06,6.44623
2010-12-18 22:00:00+01:00,99378.3,261.98,3.48242,0.15,261.91,6.30242
2010-12-18 23:00:00+01:00,99366.7,262.1,3.17076,0.15,262.06,5.91076
2010-12-19 00:00:00+01:00,99350.5,262.93,3.62335,0.15,262.87,5.98335
2010-12-19 01:00:00+01:00,99312.2,263.15,3.59183,0.15,263.07,6.21183
2010-12-19 02:00:00+01:00,99317.4,263.11,4.29312,0.15,263.06,6.61312
2010-12-19 03:00:00+01:00,99284.3,263.4,4.23192,0.15,263.35,7.23192
2010-12-19 04:00:00+01:00,99256.8,264.04,4.31792,0.15,263.98,6.70792
2010-12-19 05:00:00+01:00,99215.4,263.95,4.16879,0.15,263.9,7.08879
2010-12-19 06:00:00+01:00,99138.4,263.87,3.62794,0.15,263.82,6.33794
2010-12-19 07:00:00+01:00,99078.8,264.5,3.39605,0.15,264.43,5.64605
2010-12-19 08:00:00+01:00,99011.8,265.59,3.9659,0.15,265.55,6.5659
2010-12-19 09:00:00+01:00,98917.5,266.6,5.29063,0.15,266.55,8.05063
2010-12-19 10:00:00+01:00,98824.2,267.49,6.2282,0.15,267.45,8.9482
2010-12-19 11:00:00+01:00,98758.9,268.14,8.50751,0.15,268.1,11.63751
2010-12-19 12:00:00+01:00,98729.3,268.59,7.77452,0.15,268.54,10.68452
2010-12-19 13:00:00+01:00,98709.2,269.22,6.78787,0.15,269.14,9.27787
2010-12-19 14:00:00+01:00,98750.6,269.36,5.97416,0.15,269.33,8.86416
2010-12-19 15:00:00+01:00,98813.6,269.31,5.33099,0.15,269.28,8.37099
2010-12-19 16:00:00+01:00,98863.6,268.93,4.78788,0.15,268.89,7.49788
2010-12-19 17:00:00+01:00,98905.3,268.9,4.74104,0.15,268.82,7.11104
2010-12-19 18:00:00+01:00,98942.1,269.61,4.62612,0.15,269.56,7.14612
2010-12-19 19:00:00+01:00,98981.9,270.06,4.22974,0.15,270.01,6.95974
2010-12-19 20:00:00+01:00,98999.3,270.45,3.70823,0.15,270.42,5.85823
2010-12-19 21:00:00+01:00,98985.4,270.59,3.12837,0.15,270.55,5.36837
2010-12-19 22:00:00+01:00,98948.2,270.52,2.64087,0.15,270.44,5.02087
2010-12-19 23:00:00+01:00,98905.7,270.43,2.62649,0.15,270.37,5.69649
2010-12-20 00:00:00+01:00,98852.6,270.2,2.49219,0.15,270.15,4.83219
2010-12-20 01:00:00+01:00,98736.5,270.12,2.52162,0.15,270.05,4.94162
2010-12-20 02:00:00+01:00,98580.5,270.46,3.31605,0.15,270.38,5.63605
2010-12-20 03:00:00+01:00,98379.6,270.98,4.80612,0.15,270.95,7.34612
2010-12-20 04:00:00+01:00,98149.3,271.62,7.13498,0.15,271.6,9.31498
2010-12-20 05:00:00+01:00,97940.5,271.57,9.96035,0.15,271.5,12.97035
2010-12-20 06:00:00+01:00,97895.4,272.25,10.2571,0.15,272.19,12.3971
2010-12-20 07:00:00+01:00,97877.2,272.6,9.20629,0.15,272.53,11.60629
2010-12-20 08:00:00+01:00,97905.1,273.08,8.01515,0.15,273.02,10.49515
2010-12-20 09:00:00+01:00,97970.4,274.05,8.2918,0.15,273.97,10.6118
2010-12-20 10:00:00+01:00,98048.8,274.09,8.99263,0.15,274.06,11.25263
2010-12-20 11:00:00+01:00,98207.8,273.93,8.66787,0.15,273.88,11.40787
2010-12-20 12:00:00+01:00,98563,271.73,9.95363,0.15,271.67,13.06363
2010-12-20 13:00:00+01:00,98966.7,269.09,8.8633,0.15,269.03,11.6933
2010-12-20 14:00:00+01:00,99257.3,268.37,7.32896,0.15,268.34,10.18896
2010-12-20 15:00:00+01:00,99462.7,267.6,6.08565,0.15,267.52,8.65565
2010-12-20 16:00:00+01:00,99642.6,266.55,5.34921,0.15,266.48,7.79921
2010-12-20 17:00:00+01:00,99788.4,265.66,4.98014,0.15,265.61,7.41014
2010-12-20 18:00:00+01:00,99894.3,265.09,4.72596,0.15,265.05,7.27596
2010-12-20 19:00:00+01:00,99965.9,264.85,4.44181,0.15,264.8,6.65181
2010-12-20 20:00:00+01:00,100024,264.64,4.02798,0.15,264.6,6.80798
2010-12-20 21:00:00+01:00,100063,264.36,3.6499,0.15,264.32,5.9399
2010-12-20 22:00:00+01:00,100066,264.05,3.32136,0.15,263.99,6.44136
2010-12-20 23:00:00+01:00,100055,263.84,3.12663,0.15,263.78,5.46663
2010-12-21 00:00:00+01:00,100061,263.59,3.07156,0.15,263.55,5.59156
2010-12-21 01:00:00+01:00,100079,263.55,3.26379,0.15,263.52,5.75379
2010-12-21 02:00:00+01:00,100094,263.65,3.18755,0.15,263.62,6.12755
2010-12-21 03:00:00+01:00,100106,263.93,3.08138,0.15,263.88,5.62138
2010-12-21 04:00:00+01:00,100098,264.06,2.76844,0.15,264,5.36844
2010-12-21 05:00:00+01:00,100097,264.09,2.40417,0.15,264.06,4.57417
2010-12-21 06:00:00+01:00,100099,264.08,1.96176,0.15,264.06,4.43176
2010-12-21 07:00:00+01:00,100103,264.15,1.65456,0.15,264.07,4.45456
2010-12-21 08:00:00+01:00,100106,264.37,1.54197,0.15,264.29,4.00197
2010-12-21 09:00:00+01:00,100083,265.09,1.49418,0.15,265.06,4.14418
2010-12-21 10:00:00+01:00,100047,265.83,1.40978,0.15,265.8,3.59978
2010-12-21 11:00:00+01:00,100015,266.65,1.40206,0.15,266.57,3.90206
2010-12-21 12:00:00+01:00,99976.5,267.31,1.56114,0.15,267.24,4.08114
2010-12-21 13:00:00+01:00,99954.6,267.59,1.70085,0.15,267.53,3.89085
2010-12-21 14:00:00+01:00,99934.7,267.74,1.87511,0.15,267.68,4.64511
2010-12-21 15:00:00+01:00,99931.4,267.52,2.0402,0.15,267.46,4.9102
2010-12-21 16:00:00+01:00,99936.1,267.43,2.12782,0.15,267.37,4.50782
2010-12-21 17:00:00+01:00,99950.8,267.47,2.11909,0.15,267.4,5.00909
2010-12-21 18:00:00+01:00,99944.7,268.06,2.17913,0.15,267.98,4.63913
2010-12-21 19:00:00+01:00,99929.4,268.02,2.39302,0.15,267.98,4.73302
2010-12-21 20:00:00+01:00,99908.6,268.13,2.6331,0.15,268.09,5.2131
2010-12-21 21:00:00+01:00,99873.6,268.57,2.65679,0.15,268.54,4.82679
2010-12-21 22:00:00+01:00,99855.7,268.91,2.69223,0.15,268.88,5.46223
2010-12-21 23:00:00+01:00,99804.1,269.16,2.92977,0.15,269.12,5.82977
2010-12-22 00:00:00+01:00,99769.8,269.38,3.02015,0.15,269.33,5.48015
2010-12-22 01:00:00+01:00,99743.4,269.54,3.08979,0.15,269.49,5.26979
2010-12-22 02:00:00+01:00,99718.9,269.83,3.0363,0.15,269.77,6.0063
2010-12-22 03:00:00+01:00,99701.8,270.22,3.0916,0.15,270.15,6.2016
2010-12-22 04:00:00+01:00,99660.1,270.53,3.13137,0.15,270.45,5.46137
2010-12-22 05:00:00+01:00,99609,270.81,3.03335,0.15,270.77,5.98335
2010-12-22 06:00:00+01:00,99544.9,271.05,3.02319,0.15,271,5.33319
2010-12-22 07:00:00+01:00,99534.6,271.11,2.89622,0.15,271.08,5.61622
2010-12-22 08:00:00+01:00,99540.8,271.28,2.91007,0.15,271.23,5.21007
2010-12-22 09:00:00+01:00,99507.3,271.67,3.03994,0.15,271.61,6.14994
2010-12-22 10:00:00+01:00,99456,272.06,3.19973,0.15,272,6.31973
2010-12-22 11:00:00+01:00,99396.5,272.54,3.33554,0.15,272.51,6.09554
2010-12-22 12:00:00+01:00,99346.1,273.06,3.3703,0.15,272.99,5.5103
2010-12-22 13:00:00+01:00,99289.6,273.37,3.37544,0.15,273.3,5.82544
2010-12-22 14:00:00+01:00,99238.2,273.47,3.29453,0.15,273.39,5.70453
2010-12-22 15:00:00+01:00,99195.1,273.52,3.30598,0.15,273.45,5.76598
2010-12-22 16:00:00+01:00,99155.3,273.6,3.4434,0.15,273.53,6.4134
2010-12-22 17:00:00+01:00,99094.8,273.72,3.60328,0.15,273.69,6.07328
2010-12-22 18:00:00+01:00,99053.7,273.86,3.48175,0.15,273.8,6.31175
2010-12-22 19:00:00+01:00,99040.3,273.94,3.11013,0.15,273.88,5.45013
2010-12-22 20:00:00+01:00,99030.2,273.95,2.56419,0.15,273.88,5.08419
2010-12-22 21:00:00+01:00,99027.3,274.13,2.13335,0.15,274.09,4.59335
2010-12-22 22:00:00+01:00,99022.1,274.37,2.00965,0.15,274.34,5.07965
2010-12-22 23:00:00+01:00,99012.9,274.53,2.18307,0.15,274.48,4.95307
2010-12-23 00:00:00+01:00,98997.3,274.62,2.32516,0.15,274.59,4.53516
2010-12-23 01:00:00+01:00,98998.2,274.65,2.20032,0.15,274.62,4.58032
2010-12-23 02:00:00+01:00,98992.3,274.72,1.99972,0.15,274.66,4.96972
2010-12-23 03:00:00+01:00,98959.5,274.79,1.73761,0.15,274.74,4.38761
2010-12-23 04:00:00+01:00,98929.2,274.87,1.50488,0.15,274.83,3.92488
2010-12-23 05:00:00+01:00,98898.8,274.94,1.45122,0.15,274.86,4.05122
2010-12-23 06:00:00+01:00,98869.2,275.01,1.2806,0.15,274.94,3.6906
2010-12-23 07:00:00+01:00,98826.7,275.04,1.28607,0.15,274.96,4.03607
2010-12-23 08:00:00+01:00,98786.6,274.98,1.32058,0.15,274.93,3.97058
2010-12-23 09:00:00+01:00,98756.6,275.14,1.0035,0.15,275.09,3.2335
2010-12-23 10:00:00+01:00,98729.7,275.52,0.835364,0.15,275.45,3.545364
2010-12-23 11:00:00+01:00,98710,275.29,1.25745,0.15,275.25,4.10745
2010-12-23 12:00:00+01:00,98693.6,274.83,1.64848,0.15,274.76,4.69848
2010-12-23 13:00:00+01:00,98707.8,274.57,1.67579,0.15,274.53,4.55579
2010-12-23 14:00:00+01:00,98732.8,274.38,1.78581,0.15,274.32,4.20581
2010-12-23 15:00:00+01:00,98721.7,274.15,2.0833,0.15,274.1,4.2833
2010-12-23 16:00:00+01:00,98723.8,273.97,2.14429,0.15,273.89,4.99429
2010-12-23 17:00:00+01:00,98701.2,273.83,2.43943,0.15,273.79,4.83943
2010-12-23 18:00:00+01:00,98685,273.62,2.41971,0.15,273.57,5.24971
2010-12-23 19:00:00+01:00,98643.5,273.19,2.62164,0.15,273.11,5.47164
2010-12-23 20:00:00+01:00,98600.6,272.67,2.46525,0.15,272.64,5.17525
2010-12-23 21:00:00+01:00,98599.1,272.06,2.04929,0.15,272.01,5.15929
2010-12-23 22:00:00+01:00,98583.8,271.82,2.19,0.15,271.77,4.36
2010-12-23 23:00:00+01:00,98546.2,271.39,2.36172,0.15,271.31,4.89172
2010-12-24 00:00:00+01:00,98545.9,270.96,2.08385,0.15,270.91,4.52385
2010-12-24 01:00:00+01:00,98551.2,270.62,2.13123,0.15,270.58,4.99123
2010-12-24 02:00:00+01:00,98544.9,270.35,2.35864,0.15,270.3,5.08864
2010-12-24 03:00:00+01:00,98525.9,270.1,2.48567,0.15,270.06,5.30567
2010-12-24 04:00:00+01:00,98523.5,269.77,2.50243,0.15,269.72,4.67243
2010-12-24 05:00:00+01:00,98524.5,269.54,2.54844,0.15,269.48,5.20844
2010-12-24 06:00:00+01:00,98524.3,269.49,2.63739,0.15,269.42,5.08739
2010-12-24 07:00:00+01:00,98521.9,269.76,2.78635,0.15,269.7,5.03635
2010-12-24 08:00:00+01:00,98511.4,270.67,3.05925,0.15,270.61,5.96925
2010-12-24 09:00:00+01:00,98500,271.42,3.24618,0.15,271.37,5.52618
2010-12-24 10:00:00+01:00,98509,272.04,3.26754,0.15,272.01,6.02754
2010-12-24 11:00:00+01:00,98530.9,272.59,3.373,0.15,272.56,5.553
2010-12-24 12:00:00+01:00,98558.4,272.95,3.71914,0.15,272.91,6.45914
2010-12-24 13:00:00+01:00,98586.4,273.1,4.49731,0.15,273.02,7.52731
2010-12-24 14:00:00+01:00,98612,273.05,5.07278,0.15,272.97,7.86278
2010-12-24 15:00:00+01:00,98643.2,272.84,5.41716,0.15,272.77,7.66716
2010-12-24 16:00:00+01:00,98671.7,272.53,5.70902,0.15,272.49,8.83902
2010-12-24 17:00:00+01:00,98712.3,272.22,5.87413,0.15,272.16,8.22413
2010-12-24 18:00:00+01:00,98756.1,271.92,5.93634,0.15,271.89,8.89634
2010-12-24 19:00:00+01:00,98791.9,271.63,6.27359,0.15,271.59,9.31359
2010-12-24 20:00:00+01:00,98839.4,271.32,6.68717,0.15,271.24,9.78717
2010-12-24 21:00:00+01:00,98917.9,270.7,7.14051,0.15,270.63,9.37051
2010-12-24 22:00:00+01:00,99011.3,269.58,7.37492,0.15,269.52,10.48492
2010-12-24 23:00:00+01:00,99102.8,268.47,7.20279,0.15,268.4,10.01279
2010-12-25 00:00:00+01:00,99187.4,267.79,7.25041,0.15,267.76,9.74041
2010-12-25 01:00:00+01:00,99278.4,267.56,7.31167,0.15,267.53,10.11167
2010-12-25 02:00:00+01:00,99372.8,267.55,7.16778,0.15,267.49,9.68778
2010-12-25 03:00:00+01:00,99458.3,267.56,6.99148,0.15,267.53,10.06148
2010-12-25 04:00:00+01:00,99532.4,267.5,6.97019,0.15,267.45,9.73019
2010-12-25 05:00:00+01:00,99601,267.4,7.02679,0.15,267.37,9.57679
2010-12-25 06:00:00+01:00,99677.3,267.3,6.98941,0.15,267.27,9.43941
2010-12-25 07:00:00+01:00,99756.5,267.18,6.97059,0.15,267.16,10.03059
2010-12-25 08:00:00+01:00,99839.9,267.06,7.01439,0.15,267.01,9.27439
2010-12-25 09:00:00+01:00,99927.9,267.09,7.06888,0.15,267.04,10.11888
2010-12-25 10:00:00+01:00,100013,267.17,7.11199,0.15,267.12,9.85199
2010-12-25 11:00:00+01:00,100107,267.16,7.34116,0.15,267.08,9.64116
2010-12-25 12:00:00+01:00,100210,266.94,7.44531,0.15,266.91,10.00531
2010-12-25 13:00:00+01:00,100322,266.6,7.29928,0.15,266.57,10.34928
2010-12-25 14:00:00+01:00,100426,266.13,6.97603,0.15,266.07,9.38603
2010-12-25 15:00:00+01:00,100508,265.47,6.61542,0.15,265.39,8.93542
2010-12-25 16:00:00+01:00,100579,264.78,6.36901,0.15,264.71,8.54901
2010-12-25 17:00:00+01:00,100644,264.11,6.20421,0.15,264.04,9.24421
2010-12-25 18:00:00+01:00,100705,263.55,6.0518,0.15,263.47,8.4218
2010-12-25 19:00:00+01:00,100756,263.15,5.89864,0.15,263.12,8.68864
2010-12-25 20:00:00+01:00,100813,262.91,5.72503,0.15,262.85,8.65503
2010-12-25 21:00:00+01:00,100879,262.71,5.55329,0.15,262.64,8.57329
2010-12-25 22:00:00+01:00,100933,262.53,5.44526,0.15,262.45,8.34526
2010-12-25 23:00:00+01:00,100986,262.34,5.40356,0.15,262.26,8.32356
2010-12-26 00:00:00+01:00,101039,262.09,5.34343,0.15,262.03,7.57343
2010-12-26 01:00:00+01:00,101094,261.78,5.21544,0.15,261.75,7.92544
2010-12-26 02:00:00+01:00,101132,261.45,5.05637,0.15,261.41,7.86637
2010-12-26 03:00:00+01:00,101175,261.09,4.8168,0.15,261.04,7.0068
2010-12-26 04:00:00+01:00,101214,260.4,4.30997,0.15,260.32,7.11997
2010-12-26 05:00:00+01:00,101239,259.88,3.86555,0.15,259.8,6.64555
2010-12-26 06:00:00+01:00,101257,259.22,3.49253,0.15,259.17,6.35253
2010-12-26 07:00:00+01:00,101271,258.68,3.33951,0.15,258.65,5.49951
2010-12-26 08:00:00+01:00,101296,258.62,3.33451,0.15,258.59,5.76451
2010-12-26 09:00:00+01:00,101307,259.11,3.26577,0.15,259.08,5.49577
2010-12-26 10:00:00+01:00,101313,259.92,3.39296,0.15,259.88,6.48296
2010-12-26 11:00:00+01:00,101300,260.96,3.56894,0.15,260.91,6.62894
2010-12-26 12:00:00+01:00,101270,261.57,3.72891,0.15,261.53,6.37891
2010-12-26 13:00:00+01:00,101264,261.84,3.71438,0.15,261.8,6.11438
2010-12-26 14:00:00+01:00,101258,261.99,3.97036,0.15,261.93,6.94036
2010-12-26 15:00:00+01:00,101219,262.2,4.56519,0.15,262.13,7.33519
2010-12-26 16:00:00+01:00,101164,262.33,4.89595,0.15,262.26,7.20595
2010-12-26 17:00:00+01:00,101121,262.65,5.10168,0.15,262.63,7.67168
2010-12-26 18:00:00+01:00,101095,263.47,5.31415,0.15,263.41,8.25415
2010-12-26 19:00:00+01:00,101062,263.97,5.34649,0.15,263.89,8.07649
2010-12-26 20:00:00+01:00,101021,264.45,5.40561,0.15,264.41,7.88561
2010-12-26 21:00:00+01:00,101008,264.78,5.66144,0.15,264.74,7.87144
2010-12-26 22:00:00+01:00,100991,264.89,4.71578,0.15,264.81,7.63578
2010-12-26 23:00:00+01:00,100984,265.13,4.25407,0.15,265.11,6.77407
2010-12-27 00:00:00+01:00,100980,265.22,3.97878,0.15,265.14,7.08878
2010-12-27 01:00:00+01:00,100978,264.94,3.88359,0.15,264.86,6.02359
2010-12-27 02:00:00+01:00,100983,265.49,3.84743,0.15,265.46,6.01743
2010-12-27 03:00:00+01:00,100991,266.16,3.83236,0.15,266.11,6.73236
2010-12-27 04:00:00+01:00,100998,266.64,3.92609,0.15,266.57,6.95609
2010-12-27 05:00:00+01:00,100991,267.15,3.99554,0.15,267.12,6.93554
2010-12-27 06:00:00+01:00,100972,266.84,4.16348,0.15,266.79,6.83348
2010-12-27 07:00:00+01:00,100953,266.44,4.42417,0.15,266.4,7.54417
2010-12-27 08:00:00+01:00,100931,266.42,4.57387,0.15,266.39,7.08387
2010-12-27 09:00:00+01:00,100915,267.06,4.8035,0.15,266.99,7.1435
2010-12-27 10:00:00+01:00,100912,267.71,5.0886,0.15,267.64,7.2586
2010-12-27 11:00:00+01:00,100901,268.21,5.16196,0.15,268.17,7.34196
2010-12-27 12:00:00+01:00,100886,268.36,4.77514,0.15,268.29,7.76514
2010-12-27 13:00:00+01:00,100883,268.27,4.44982,0.15,268.24,7.33982
2010-12-27 14:00:00+01:00,100890,267.97,4.20707,0.15,267.93,6.40707
2010-12-27 15:00:00+01:00,100887,267.68,4.08889,0.15,267.61,6.35889
2010-12-27 16:00:00+01:00,100879,268.52,3.84631,0.15,268.48,6.83631
2010-12-27 17:00:00+01:00,100874,269.12,3.64575,0.15,269.07,5.79575
2010-12-27 18:00:00+01:00,100870,269.55,3.47071,0.15,269.5,5.65071
2010-12-27 19:00:00+01:00,100876,269.59,3.4022,0.15,269.53,5.8922
2010-12-27 20:00:00+01:00,100885,269.75,3.47295,0.15,269.68,5.89295
2010-12-27 21:00:00+01:00,100884,270.27,3.55025,0.15,270.25,6.57025
2010-12-27 22:00:00+01:00,100873,270.48,3.43909,0.15,270.44,6.56909
2010-12-27 23:00:00+01:00,100879,270.53,3.22081,0.15,270.47,5.81081
2010-12-28 00:00:00+01:00,100894,270.36,2.84675,0.15,270.33,5.28675
2010-12-28 01:00:00+01:00,100920,269.93,2.92998,0.15,269.9,5.85998
2010-12-28 02:00:00+01:00,100954,269.14,3.34113,0.15,269.09,5.52113
2010-12-28 03:00:00+01:00,101014,268.28,3.3731,0.15,268.23,6.1531
2010-12-28 04:00:00+01:00,101068,267.46,2.86458,0.15,267.41,5.86458
2010-12-28 05:00:00+01:00,101102,266.93,2.46923,0.15,266.89,5.43923
2010-12-28 06:00:00+01:00,101135,265.93,2.22895,0.15,265.88,4.38895
2010-12-28 07:00:00+01:00,101174,265.44,2.0499,0.15,265.4,5.0199
2010-12-28 08:00:00+01:00,101224,265.01,1.7233,0.15,264.98,4.7033
2010-12-28 09:00:00+01:00,101279,265.06,1.42916,0.15,264.99,3.62916
2010-12-28 10:00:00+01:00,101344,265.42,1.48011,0.15,265.35,4.20011
2010-12-28 11:00:00+01:00,101407,265.71,1.19262,0.15,265.63,4.05262
2010-12-28 12:00:00+01:00,101459,265.61,0.712442,0.15,265.54,3.712442
2010-12-28 13:00:00+01:00,101512,265.5,0.426226,0.15,265.45,2.676226
2010-12-28 14:00:00+01:00,101560,264.95,0.123846,0.15,264.91,2.963846
2010-12-28 15:00:00+01:00,101600,263.96,0.61832,0.15,263.88,2.98832
2010-12-28 16:00:00+01:00,101626,263.1,1.27807,0.15,263.07,3.73807
2010-12-28 17:00:00+01:00,101647,262.67,1.67327,0.15,262.64,4.54327
2010-12-28 18:00:00+01:00,101675,262.09,1.59824,0.15,262.06,4.00824
2010-12-28 19:00:00+01:00,101694,261.63,1.5595,0.15,261.55,3.8595
2010-12-28 20:00:00+01:00,101702,261.32,1.55251,0.15,261.27,4.17251
2010-12-28 21:00:00+01:00,101700,261.07,1.73226,0.15,261.02,4.21226
2010-12-28 22:00:00+01:00,101701,260.86,1.89454,0.15,260.79,4.32454
2010-12-28 23:00:00+01:00,101711,260.64,1.92702,0.15,260.58,4.39702
2010-12-29 00:00:00+01:00,101720,260.41,1.95643,0.15,260.34,4.45643
2010-12-29 01:00:00+01:00,101726,260.21,2.06278,0.15,260.18,4.54278
2010-12-29 02:00:00+01:00,101724,260.04,2.17934,0.15,259.99,4.99934
2010-12-29 03:00:00+01:00,101698,259.89,2.36394,0.15,259.82,5.14394
2010-12-29 04:00:00+01:00,101653,259.75,2.43395,0.15,259.72,4.78395
2010-12-29 05:00:00+01:00,101630,259.63,2.23378,0.15,259.56,5.04378
2010-12-29 06:00:00+01:00,101615,259.51,2.04403,0.15,259.47,4.27403
2010-12-29 07:00:00+01:00,101594,259.43,1.9342,0.15,259.39,4.5842
2010-12-29 08:00:00+01:00,101562,259.42,1.83456,0.15,259.35,4.42456
2010-12-29 09:00:00+01:00,101537,259.82,1.756,0.15,259.75,4.026
2010-12-29 10:00:00+01:00,101509,260.44,1.67767,0.15,260.36,3.96767
2010-12-29 11:00:00+01:00,101481,261.09,1.57865,0.15,261.06,4.01865
2010-12-29 12:00:00+01:00,101460,261.59,1.49338,0.15,261.56,4.59338
2010-12-29 13:00:00+01:00,101459,261.79,1.40181,0.15,261.75,3.71181
2010-12-29 14:00:00+01:00,101480,261.67,1.35394,0.15,261.62,3.61394
2010-12-29 15:00:00+01:00,101484,261.3,1.4302,0.15,261.26,4.3702
2010-12-29 16:00:00+01:00,101479,260.93,1.52397,0.15,260.85,3.89397
2010-12-29 17:00:00+01:00,101466,260.78,1.50826,0.15,260.74,4.35826
2010-12-29 18:00:00+01:00,101449,260.68,1.45637,0.15,260.64,4.10637
2010-12-29 19:00:00+01:00,101416,260.6,1.43849,0.15,260.53,3.66849
2010-12-29 20:00:00+01:00,101380,260.55,1.3689,0.15,260.49,4.3289
2010-12-29 21:00:00+01:00,101355,260.52,1.35214,0.15,260.47,3.70214
2010-12-29 22:00:00+01:00,101340,260.54,1.42717,0.15,260.47,3.89717
2010-12-29 23:00:00+01:00,101331,260.56,1.45685,0.15,260.49,3.73685
2010-12-30 00:00:00+01:00,101340,260.67,1.2798,0.15,260.61,4.3598
2010-12-30 01:00:00+01:00,101365,260.74,1.21202,0.15,260.66,3.95202
2010-12-30 02:00:00+01:00,101372,260.59,1.5272,0.15,260.52,3.9672
2010-12-30 03:00:00+01:00,101374,260.68,1.34364,0.15,260.64,3.90364
2010-12-30 04:00:00+01:00,101358,260.66,1.40427,0.15,260.61,4.49427
2010-12-30 05:00:00+01:00,101333,260.69,1.54649,0.15,260.63,4.28649
2010-12-30 06:00:00+01:00,101318,260.8,1.50157,0.15,260.72,4.39157
2010-12-30 07:00:00+01:00,101302,260.93,1.47194,0.15,260.9,3.91194
2010-12-30 08:00:00+01:00,101274,261.03,1.47571,0.15,260.96,4.55571
2010-12-30 09:00:00+01:00,101252,261.56,1.50784,0.15,261.52,4.07784
2010-12-30 10:00:00+01:00,101244,262.32,1.48057,0.15,262.24,4.56057
2010-12-30 11:00:00+01:00,101227,263.11,1.53612,0.15,263.03,3.81612
2010-12-30 12:00:00+01:00,101238,263.75,1.53192,0.15,263.73,3.77192
2010-12-30 13:00:00+01:00,101231,264.15,1.60002,0.15,264.11,3.76002
2010-12-30 14:00:00+01:00,101257,264.29,1.61689,0.15,264.25,4.41689
2010-12-30 15:00:00+01:00,101253,264.42,1.67764,0.15,264.35,4.36764
2010-12-30 16:00:00+01:00,101258,264.25,1.79178,0.15,264.22,4.09178
2010-12-30 17:00:00+01:00,101240,264.41,2.04681,0.15,264.38,4.99681
2010-12-30 18:00:00+01:00,101227,264.51,2.0851,0.15,264.42,5.0851
2010-12-30 19:00:00+01:00,101204,264.69,2.22267,0.15,264.66,4.48267
2010-12-30 20:00:00+01:00,101163,265.03,2.38267,0.15,264.98,5.51267
2010-12-30 21:00:00+01:00,101115,265.58,2.76273,0.15,265.53,5.89273
2010-12-30 22:00:00+01:00,101096,266.24,2.95553,0.15,266.19,6.01553
2010-12-30 23:00:00+01:00,101096,266.98,3.07758,0.15,266.93,5.43758
2010-12-31 00:00:00+01:00,101103,267.55,3.23796,0.15,267.49,6.06796
2010-12-31 01:00:00+01:00,101084,268.11,3.48704,0.15,268.04,6.05704
2010-12-31 02:00:00+01:00,101071,268.64,3.68567,0.15,268.6,6.13567
2010-12-31 03:00:00+01:00,101050,269.27,3.86912,0.15,269.22,6.51912
2010-12-31 04:00:00+01:00,101023,269.74,4.14258,0.15,269.69,6.92258
2010-12-31 05:00:00+01:00,101006,270.11,4.26593,0.15,270.04,7.04593
2010-12-31 06:00:00+01:00,100996,270.47,4.2164,0.15,270.44,7.0164
2010-12-31 07:00:00+01:00,101004,270.86,4.06569,0.15,270.83,6.78569
2010-12-31 08:00:00+01:00,101021,271.26,4.03097,0.15,271.18,6.41097
2010-12-31 09:00:00+01:00,101020,271.72,4.19758,0.15,271.69,7.29758
2010-12-31 10:00:00+01:00,101024,272.11,4.19921,0.15,272.08,7.33921
2010-12-31 11:00:00+01:00,101041,272.44,3.9732,0.15,272.41,6.2932
2010-12-31 12:00:00+01:00,101048,272.68,3.98616,0.15,272.62,6.67616
2010-12-31 13:00:00+01:00,101081,272.83,3.7565,0.15,272.8,6.6465
2010-12-31 14:00:00+01:00,101129,272.84,3.38937,0.15,272.79,6.01937
2010-12-31 15:00:00+01:00,101125,272.7,3.07377,0.15,272.66,5.70377
2010-12-31 16:00:00+01:00,101120,272.41,3.1322,0.15,272.36,5.4522
2010-12-31 17:00:00+01:00,101108,271.94,3.24831,0.15,271.89,5.80831
2010-12-31 18:00:00+01:00,101086,271.76,3.2338,0.15,271.72,6.0138
2010-12-31 19:00:00+01:00,101047,271.35,3.15809,0.15,271.31,5.57809
2010-12-31 20:00:00+01:00,100985,270.95,3.20896,0.15,270.88,5.79896
2010-12-31 21:00:00+01:00,100939,270.5,3.42077,0.15,270.44,5.85077
2010-12-31 22:00:00+01:00,100896,269.94,3.67112,0.15,269.91,6.65112
2010-12-31 23:00:00+01:00,100840,268.52,3.97125,0.15,268.45,6.73125