date,symbol,close,volume
2010-01-04,AAPL,214.009998,123432400.0
2010-01-04,ABT,54.459951000000004,10829000.0
2010-01-04,AIG,29.889999,7750900.0
2010-01-04,AMAT,14.3,18615100.0
2010-01-04,ARNC,16.650013,11512100.0
2010-01-04,BAC,15.69,180845200.0
2010-01-04,BSX,9.01,14332300.0
2010-01-04,C,3.4,40679300.0
2010-01-04,CHK,28.090001,31146800.0
2010-01-04,CMCSA,16.969998999999998,13573400.0
2010-01-04,CSCO,24.690001000000002,59853700.0
2010-01-04,DAL,11.22,14482500.0
2010-01-04,EBAY,23.9,22511600.0
2010-01-04,F,10.28,60855800.0
2010-01-04,FCX,83.459999,18082400.0
2010-01-04,FITB,10.12,15429100.0
2010-01-04,FOXA,13.929995000000002,16512700.0
2010-01-04,FTR,7.96,4030400.0
2010-01-04,GE,15.45,67079900.0
2010-01-04,GILD,43.299999,16809000.0
2010-01-04,GLW,19.559998999999998,16539100.0
2010-01-04,HAL,31.25,11571600.0
2010-01-04,HBAN,3.68,10462800.0
2010-01-04,HPQ,52.449999,27957400.0
2010-01-04,INTC,20.879998999999998,47800900.0
2010-01-04,JPM,42.849998,35460500.0
2010-01-04,KEY,5.94,14901600.0
2010-01-04,KO,57.040001000000004,13870400.0
2010-01-04,MRK,37.009997999999996,13896500.0
2010-01-04,MRO,32.11007,9214200.0
2010-01-04,MSFT,30.950001,38409100.0
2010-01-04,MU,10.85,34412700.0
2010-01-04,NFLX,53.479999,17239600.0
2010-01-04,NVDA,18.49,20005100.0
2010-01-04,ORCL,24.85,26795000.0
2010-01-04,PFE,18.93,52086000.0
2010-01-04,QCOM,46.939999,14570200.0
2010-01-04,RF,5.42,11754800.0
2010-01-04,SBUX,23.049999,16370000.0
2010-01-04,T,28.58,29136600.0
2010-01-04,V,88.139999,20180000.0
2010-01-04,VZ,33.279869,16176600.0
2010-01-04,WFC,27.32,39335700.0
2010-01-04,XOM,69.150002,27809100.0
2010-01-04,XRX,8.63,13472700.0
2010-01-04,YHOO,17.1,16587400.0
2010-01-05,AAPL,214.379993,150476200.0
2010-01-05,ABT,54.019953,10562100.0
2010-01-05,AIG,29.33,8920500.0
2010-01-05,AMAT,14.19,15173200.0
2010-01-05,ARNC,16.130013,22201000.0
2010-01-05,BAC,16.200001,209521300.0
2010-01-05,BSX,9.04,8594200.0
2010-01-05,C,3.53,66861700.0
2010-01-05,CHK,28.970002,28692600.0
2010-01-05,CMCSA,16.74,17746500.0
2010-01-05,CSCO,24.58,45124500.0
2010-01-05,DAL,12.1,25066000.0
2010-01-05,EBAY,23.65,26683100.0
2010-01-05,F,10.96,215620200.0
2010-01-05,FCX,83.959999,17313000.0
2010-01-05,FITB,10.39,12700700.0
2010-01-05,FOXA,13.97,22195900.0
2010-01-05,FTR,7.91,3272900.0
2010-01-05,GE,15.53,64550600.0
2010-01-05,GILD,43.259997999999996,20788200.0
2010-01-05,GLW,19.629998999999998,18060900.0
2010-01-05,HAL,31.65,18989700.0
2010-01-05,HBAN,3.76,21226600.0
2010-01-05,HPQ,52.669998,28830500.0
2010-01-05,INTC,20.870001000000002,52357700.0
2010-01-05,JPM,43.68,41208300.0
2010-01-05,KEY,6.17,16660800.0
2010-01-05,KO,56.349998,23172400.0
2010-01-05,MRK,37.16,14744800.0
2010-01-05,MRO,32.140079,9483300.0
2010-01-05,MSFT,30.959999,49749600.0
2010-01-05,MU,11.17,60659000.0
2010-01-05,NFLX,51.510001,23753100.0
2010-01-05,NVDA,18.76,18216200.0
2010-01-05,ORCL,24.82,28669900.0
2010-01-05,PFE,18.66,43372800.0
2010-01-05,QCOM,48.07,24241000.0
2010-01-05,RF,5.6,23691300.0
2010-01-05,SBUX,23.59,30058800.0
2010-01-05,T,28.440001000000002,35234500.0
2010-01-05,V,87.129997,25833600.0
2010-01-05,VZ,33.339868,23722900.0
2010-01-05,WFC,28.07,55416000.0
2010-01-05,XOM,69.41999799999999,30174700.0
2010-01-05,XRX,8.64,8579300.0
2010-01-05,YHOO,17.23,11718100.0
2010-01-06,AAPL,210.969995,138040000.0
2010-01-06,ABT,54.319953000000005,11401400.0
2010-01-06,AIG,29.139999,7163500.0
2010-01-06,AMAT,14.16,13704800.0
2010-01-06,ARNC,16.970013,20784700.0
2010-01-06,BAC,16.389999,205257900.0
2010-01-06,BSX,9.16,12923000.0
2010-01-06,C,3.64,67433800.0
2010-01-06,CHK,28.650002,16054900.0
2010-01-06,CMCSA,16.620001000000002,13870700.0
2010-01-06,CSCO,24.42,35715700.0
2010-01-06,DAL,12.11,14980700.0
2010-01-06,EBAY,23.5,26368600.0
2010-01-06,F,11.37,200070600.0
2010-01-06,FCX,87.309998,30691200.0
2010-01-06,FITB,10.45,13140600.0
2010-01-06,FOXA,14.2,30598800.0
2010-01-06,FTR,7.8,4075600.0
2010-01-06,GE,15.45,55464900.0
2010-01-06,GILD,44.759997999999996,32750400.0
2010-01-06,GLW,19.379998999999998,13448300.0
2010-01-06,HAL,32.400002,15720800.0
2010-01-06,HBAN,3.86,18761000.0
2010-01-06,HPQ,52.179999,25866000.0
2010-01-06,INTC,20.799999,40037400.0
2010-01-06,JPM,43.919998,27729000.0
2010-01-06,KEY,6.13,11785800.0
2010-01-06,KO,56.330002,19264600.0
2010-01-06,MRK,37.66,15239900.0
2010-01-06,MRO,32.850072,15233800.0
2010-01-06,MSFT,30.77,58182400.0
2010-01-06,MU,11.22,32060400.0
2010-01-06,NFLX,53.319998999999996,23290400.0
2010-01-06,NVDA,18.879998999999998,16229200.0
2010-01-06,ORCL,24.459999,24560700.0
2010-01-06,PFE,18.6,41405100.0
2010-01-06,QCOM,47.599998,22743800.0
2010-01-06,RF,5.67,22415300.0
2010-01-06,SBUX,23.42,14209600.0
2010-01-06,T,27.610001,37894600.0
2010-01-06,V,85.959999,16254000.0
2010-01-06,VZ,31.919873,37506400.0
2010-01-06,WFC,28.110001,33237000.0
2010-01-06,XOM,70.019997,35044700.0
2010-01-06,XRX,8.56,6941700.0
2010-01-06,YHOO,17.17,16422000.0
2010-01-07,AAPL,210.58,119282800.0
2010-01-07,ABT,54.769952,12857200.0
2010-01-07,AIG,28.58,9235500.0
2010-01-07,AMAT,14.01,21543200.0
2010-01-07,ARNC,16.610014000000003,17182500.0
2010-01-07,BAC,16.93,320868400.0
2010-01-07,BSX,9.09,15365800.0
2010-01-07,C,3.65,67245100.0
2010-01-07,CHK,28.720002,13906600.0
2010-01-07,CMCSA,16.969998999999998,15107400.0
2010-01-07,CSCO,24.530001000000002,31531200.0
2010-01-07,DAL,12.69,19814500.0
2010-01-07,EBAY,23.229998000000002,25220000.0
2010-01-07,F,11.66,130201700.0
2010-01-07,FCX,85.639999,19499200.0
2010-01-07,FITB,11.08,34759200.0
2010-01-07,FOXA,13.999998000000001,42402400.0
2010-01-07,FTR,7.76,4383900.0
2010-01-07,GE,16.25,185472300.0
2010-01-07,GILD,44.869999,20892600.0
2010-01-07,GLW,19.57,9861300.0
2010-01-07,HAL,32.48,8993100.0
2010-01-07,HBAN,4.29,66130600.0
2010-01-07,HPQ,52.199999,22507300.0
2010-01-07,INTC,20.6,54041500.0
2010-01-07,JPM,44.790001000000004,44864700.0
2010-01-07,KEY,6.39,25554700.0
2010-01-07,KO,56.189999,13234600.0
2010-01-07,MRK,37.720001,11916600.0
2010-01-07,MRO,32.650089,7803000.0
2010-01-07,MSFT,30.450001,50559700.0
2010-01-07,MU,10.84,46461800.0
2010-01-07,NFLX,52.400001,9955400.0
2010-01-07,NVDA,18.51,13694800.0
2010-01-07,ORCL,24.379998999999998,30469700.0
2010-01-07,PFE,18.530001000000002,39428000.0
2010-01-07,QCOM,48.98,25266300.0
2010-01-07,RF,6.17,41430700.0
2010-01-07,SBUX,23.360001,10256000.0
2010-01-07,T,27.299999,33600300.0
2010-01-07,V,86.760002,27841200.0
2010-01-07,VZ,31.729875,25508200.0
2010-01-07,WFC,29.129998999999998,61649000.0
2010-01-07,XOM,69.800003,27192100.0
2010-01-07,XRX,8.6,11880200.0
2010-01-07,YHOO,16.700001,31816300.0
2010-01-08,AAPL,211.98000499999998,111902700.0
2010-01-08,ABT,55.049952000000005,12148600.0
2010-01-08,AIG,29.34,12702600.0
2010-01-08,AMAT,14.55,41212100.0
2010-01-08,ARNC,17.020014,14783300.0
2010-01-08,BAC,16.780001000000002,220104700.0
2010-01-08,BSX,9.0,18894400.0
2010-01-08,C,3.59,62409700.0
2010-01-08,CHK,28.910002000000002,11656300.0
2010-01-08,CMCSA,16.92,12727000.0
2010-01-08,CSCO,24.66,39115900.0
2010-01-08,DAL,12.47,24589200.0
2010-01-08,EBAY,23.509999,30484000.0
2010-01-08,F,11.69,130463000.0
2010-01-08,FCX,88.099998,21313200.0
2010-01-08,FITB,11.09,19963300.0
2010-01-08,FOXA,14.120002,22252000.0
2010-01-08,FTR,7.68,3564600.0
2010-01-08,GE,16.6,115112600.0
2010-01-08,GILD,44.540001000000004,17618400.0
2010-01-08,GLW,19.889999,11434300.0
2010-01-08,HAL,34.119999,23014600.0
2010-01-08,HBAN,4.22,29869600.0
2010-01-08,HPQ,52.589997,22548200.0
2010-01-08,INTC,20.83,48234700.0
2010-01-08,JPM,44.68,33110100.0
2010-01-08,KEY,6.5,16513200.0
2010-01-08,KO,55.150002,28712400.0
2010-01-08,MRK,37.700001,10767100.0
2010-01-08,MRO,32.70008,7585200.0
2010-01-08,MSFT,30.66,51197400.0
2010-01-08,MU,11.1,32433400.0
2010-01-08,NFLX,53.300002,8180900.0
2010-01-08,NVDA,18.549999,11954200.0
2010-01-08,ORCL,24.68,23542400.0
2010-01-08,PFE,18.68,30407700.0
2010-01-08,QCOM,49.470001,25938200.0
2010-01-08,RF,6.18,25980300.0
2010-01-08,SBUX,23.280001000000002,10274800.0
2010-01-08,T,27.1,27633400.0
2010-01-08,V,87.0,11907200.0
2010-01-08,VZ,31.749874,20658300.0
2010-01-08,WFC,28.860001,35508700.0
2010-01-08,XOM,69.519997,24891800.0
2010-01-08,XRX,8.57,6482500.0
2010-01-08,YHOO,16.700001,15470000.0
2010-01-11,AAPL,210.11000299999998,115557400.0
2010-01-11,ABT,55.329952,10947200.0
2010-01-11,AIG,29.629998999999998,10730700.0
2010-01-11,AMAT,14.87,33667800.0
2010-01-11,ARNC,17.450013000000002,33991100.0
2010-01-11,BAC,16.93,168991600.0
2010-01-11,BSX,9.07,8951500.0
2010-01-11,C,3.63,47557600.0
2010-01-11,CHK,28.000001,15041300.0
2010-01-11,CMCSA,16.809998999999998,19054600.0
2010-01-11,CSCO,24.59,35852900.0
2010-01-11,DAL,12.79,16220400.0
2010-01-11,EBAY,23.45,18331000.0
2010-01-11,F,12.11,170626200.0
2010-01-11,FCX,88.089996,30931200.0
2010-01-11,FITB,11.2,15251700.0
2010-01-11,FOXA,14.079997,11930700.0
2010-01-11,FTR,7.66,2558500.0
2010-01-11,GE,16.76,76675400.0
2010-01-11,GILD,44.889998999999996,17399000.0
2010-01-11,GLW,20.49,25617100.0
2010-01-11,HAL,33.779999,15943400.0
2010-01-11,HBAN,4.33,28307500.0
2010-01-11,HPQ,52.429999,22335700.0
2010-01-11,INTC,20.950001,51086400.0
2010-01-11,JPM,44.529999,31878700.0
2010-01-11,KEY,6.53,14836600.0
2010-01-11,KO,56.27,28642400.0
2010-01-11,MRK,37.849998,9581800.0
2010-01-11,MRO,32.70008,10013000.0
2010-01-11,MSFT,30.27,68754700.0
2010-01-11,MU,10.9,29135200.0
2010-01-11,NFLX,53.23,6783700.0
2010-01-11,NVDA,18.290001,13915300.0
2010-01-11,ORCL,24.690001000000002,19002400.0
2010-01-11,PFE,18.83,32447500.0
2010-01-11,QCOM,49.290001000000004,14672400.0
2010-01-11,RF,6.32,27433000.0
2010-01-11,SBUX,23.209999,11387000.0
2010-01-11,T,26.969998999999998,25791200.0
2010-01-11,V,86.75,12912000.0
2010-01-11,VZ,31.879873,21974900.0
2010-01-11,WFC,28.799999,24387800.0
2010-01-11,XOM,70.300003,30685000.0
2010-01-11,XRX,8.78,13900400.0
2010-01-11,YHOO,16.74,16181900.0
2010-01-12,AAPL,207.720001,148614900.0
2010-01-12,ABT,55.169951,10939300.0
2010-01-12,AIG,28.459999,9036300.0
2010-01-12,AMAT,14.2,40350900.0
2010-01-12,ARNC,15.520012,69322900.0
2010-01-12,BAC,16.360001,223486800.0
2010-01-12,BSX,9.14,14009600.0
2010-01-12,C,3.52,47011800.0
2010-01-12,CHK,27.58,13724400.0
2010-01-12,CMCSA,16.51,18141000.0
2010-01-12,CSCO,24.200001,35780400.0
2010-01-12,DAL,12.54,12905500.0
2010-01-12,EBAY,23.19,25572100.0
2010-01-12,F,11.87,162995900.0
2010-01-12,FCX,84.769997,34166200.0
2010-01-12,FITB,10.99,11348400.0
2010-01-12,FOXA,13.450004999999999,20856100.0
2010-01-12,FTR,7.57,2532300.0
2010-01-12,GE,16.77,64622800.0
2010-01-12,GILD,44.950001,13968600.0
2010-01-12,GLW,20.17,16162900.0
2010-01-12,HAL,33.290001000000004,15739600.0
2010-01-12,HBAN,4.21,25239200.0
2010-01-12,HPQ,51.969996,27153700.0
2010-01-12,INTC,20.610001,69958400.0
2010-01-12,JPM,43.490002000000004,47109600.0
2010-01-12,KEY,6.41,20207300.0
2010-01-12,KO,56.880001,23269800.0
2010-01-12,MRK,37.549999,10921700.0
2010-01-12,MRO,32.25007,9018100.0
2010-01-12,MSFT,30.07,65912100.0
2010-01-12,MU,10.26,46116000.0
2010-01-12,NFLX,52.37,6330100.0
2010-01-12,NVDA,17.67,15685800.0
2010-01-12,ORCL,24.559998999999998,26204600.0
2010-01-12,PFE,18.77,41273100.0
2010-01-12,QCOM,48.490002000000004,18009100.0
2010-01-12,RF,6.25,32974200.0
2010-01-12,SBUX,22.82,15429600.0
2010-01-12,T,26.959999,26307800.0
2010-01-12,V,86.339996,12842000.0
2010-01-12,VZ,31.909874,14407500.0
2010-01-12,WFC,28.08,39795000.0
2010-01-12,XOM,69.949997,31496700.0
2010-01-12,XRX,8.85,18706200.0
2010-01-12,YHOO,16.68,15672400.0
2010-01-13,AAPL,210.650002,151473000.0
2010-01-13,ABT,55.289953000000004,10538900.0
2010-01-13,AIG,29.059998999999998,6138000.0
2010-01-13,AMAT,14.27,25137300.0
2010-01-13,ARNC,15.980012,26099400.0
2010-01-13,BAC,16.620001000000002,192609900.0
2010-01-13,BSX,9.15,10789600.0
2010-01-13,C,3.5,41035100.0
2010-01-13,CHK,27.820001,11103000.0
2010-01-13,CMCSA,16.77,15766900.0
2010-01-13,CSCO,24.639999,43683900.0
2010-01-13,DAL,12.85,11763200.0
2010-01-13,EBAY,23.6,24620500.0
2010-01-13,F,11.68,154527100.0
2010-01-13,FCX,86.150002,24544200.0
2010-01-13,FITB,11.52,26686300.0
2010-01-13,FOXA,13.339997,28568600.0
2010-01-13,FTR,7.62,1730500.0
2010-01-13,GE,16.83,65342400.0
2010-01-13,GILD,45.509997999999996,17846200.0
2010-01-13,GLW,20.309998999999998,15961300.0
2010-01-13,HAL,34.049999,13885400.0
2010-01-13,HBAN,4.31,26868200.0
2010-01-13,HPQ,52.22,25957800.0
2010-01-13,INTC,20.959999,71446700.0
2010-01-13,JPM,44.25,39622000.0
2010-01-13,KEY,6.49,16226500.0
2010-01-13,KO,57.029999,15157400.0
2010-01-13,MRK,38.93,25375400.0
2010-01-13,MRO,32.140079,9795900.0
2010-01-13,MSFT,30.35,51863500.0
2010-01-13,MU,10.46,33519600.0
2010-01-13,NFLX,53.96,14422100.0
2010-01-13,NVDA,17.91,12721700.0
2010-01-13,ORCL,24.799999,24912300.0
2010-01-13,PFE,19.209999,59514300.0
2010-01-13,QCOM,48.700001,12426700.0
2010-01-13,RF,6.36,41055600.0
2010-01-13,SBUX,23.379998999999998,15098400.0
2010-01-13,T,26.639999,42590900.0
2010-01-13,V,87.139999,13428800.0
2010-01-13,VZ,31.869874,17108700.0
2010-01-13,WFC,28.58,36715300.0
2010-01-13,XOM,69.66999799999999,24884400.0
2010-01-13,XRX,8.95,11117400.0
2010-01-13,YHOO,16.9,16955600.0
2010-01-14,AAPL,209.43,108223500.0
2010-01-14,ABT,55.349952,8982400.0
2010-01-14,AIG,28.6,6143300.0
2010-01-14,AMAT,14.35,26920500.0
2010-01-14,ARNC,15.810012,14389900.0
2010-01-14,BAC,16.82,142634200.0
2010-01-14,BSX,9.51,20174500.0
2010-01-14,C,3.51,27417000.0
2010-01-14,CHK,27.670001,16784700.0
2010-01-14,CMCSA,16.67,17411800.0
2010-01-14,CSCO,24.950001,52302100.0
2010-01-14,DAL,13.17,12026800.0
2010-01-14,EBAY,22.88,42094100.0
2010-01-14,F,11.76,116531200.0
2010-01-14,FCX,85.08000200000001,18682000.0
2010-01-14,FITB,11.77,26508800.0
2010-01-14,FOXA,13.439998000000001,20345600.0
2010-01-14,FTR,7.62,1925100.0
2010-01-14,GE,16.700001,57361500.0
2010-01-14,GILD,45.459998999999996,16884800.0
2010-01-14,GLW,20.200001,14059800.0
2010-01-14,HAL,34.310001,12008000.0
2010-01-14,HBAN,4.41,24295600.0
2010-01-14,HPQ,52.509995999999994,35483600.0
2010-01-14,INTC,21.48,150821600.0
2010-01-14,JPM,44.689999,37938300.0
2010-01-14,KEY,6.85,24101200.0
2010-01-14,KO,57.130001,12392600.0
2010-01-14,MRK,39.990002000000004,22024300.0
2010-01-14,MRO,31.970087,8469500.0
2010-01-14,MSFT,30.959999,63228100.0
2010-01-14,MU,10.73,33723700.0
2010-01-14,NFLX,50.989999,17685500.0
2010-01-14,NVDA,17.629998999999998,15213100.0
2010-01-14,ORCL,25.34,44685200.0
2010-01-14,PFE,19.379998999999998,47267900.0
2010-01-14,QCOM,48.369999,13751800.0
2010-01-14,RF,6.55,31881500.0
2010-01-14,SBUX,23.549999,15517400.0
2010-01-14,T,26.190001000000002,42246100.0
2010-01-14,V,87.440002,18379600.0
2010-01-14,VZ,31.219877,23054200.0
2010-01-14,WFC,28.99,31540700.0
2010-01-14,XOM,69.68,18630800.0
2010-01-14,XRX,8.89,9249700.0
2010-01-14,YHOO,17.120001000000002,16715600.0
2010-01-15,AAPL,205.93,148516900.0
2010-01-15,ABT,55.48995,16132500.0
2010-01-15,AIG,28.059998999999998,5545200.0
2010-01-15,AMAT,13.73,36020100.0
2010-01-15,ARNC,15.630011999999999,14858000.0
2010-01-15,BAC,16.26,195117100.0
2010-01-15,BSX,9.43,16701400.0
2010-01-15,C,3.42,54017700.0
2010-01-15,CHK,27.91,18228300.0
2010-01-15,CMCSA,16.629998999999998,21618000.0
2010-01-15,CSCO,24.4,51648100.0
2010-01-15,DAL,12.74,9127500.0
2010-01-15,EBAY,22.469998,64256300.0
2010-01-15,F,11.6,96149800.0
2010-01-15,FCX,84.300003,25934600.0
2010-01-15,FITB,11.36,25443100.0
2010-01-15,FOXA,13.189995999999999,22195200.0
2010-01-15,FTR,7.49,5446400.0
2010-01-15,GE,16.440001000000002,74108100.0
2010-01-15,GILD,45.52,19067400.0
2010-01-15,GLW,19.66,16443600.0
2010-01-15,HAL,34.029999,11967100.0
2010-01-15,HBAN,4.28,17671600.0
2010-01-15,HPQ,52.469999,29408300.0
2010-01-15,INTC,20.799999,198078600.0
2010-01-15,JPM,43.68,69738500.0
2010-01-15,KEY,6.88,29510700.0
2010-01-15,KO,56.290001000000004,27460800.0
2010-01-15,MRK,39.470001,20853300.0
2010-01-15,MRO,31.640078000000003,14417000.0
2010-01-15,MSFT,30.860001,79913200.0
2010-01-15,MU,10.13,30994100.0
2010-01-15,NFLX,50.950001,13031200.0
2010-01-15,NVDA,17.110001,20454800.0
2010-01-15,ORCL,25.24,42296200.0
2010-01-15,PFE,19.49,76622900.0
2010-01-15,QCOM,48.529999,21540300.0
2010-01-15,RF,6.52,28504300.0
2010-01-15,SBUX,23.27,21862600.0
2010-01-15,T,25.790001,64018300.0
2010-01-15,V,86.139999,21295200.0
2010-01-15,VZ,30.579879,46642200.0
2010-01-15,WFC,28.08,47255900.0
2010-01-15,XOM,69.110001,29411900.0
2010-01-15,XRX,8.84,11527200.0
2010-01-15,YHOO,16.82,18415000.0
2010-01-19,AAPL,215.039995,182501900.0
2010-01-19,ABT,56.19995,16663600.0
2010-01-19,AIG,28.25,18187900.0
2010-01-19,AMAT,13.97,14620900.0
2010-01-19,ARNC,15.620013,15306500.0
2010-01-19,BAC,16.32,181616500.0
2010-01-19,BSX,9.62,14560200.0
2010-01-19,C,3.54,80789300.0
2010-01-19,CHK,28.210001000000002,11046900.0
2010-01-19,CMCSA,16.809998999999998,12659500.0
2010-01-19,CSCO,24.85,37607500.0
2010-01-19,DAL,13.03,9836500.0
2010-01-19,EBAY,23.259999,49852900.0
2010-01-19,F,11.75,65934000.0
2010-01-19,FCX,84.599998,22939000.0
2010-01-19,FITB,11.39,17267400.0
2010-01-19,FOXA,13.400004000000001,11979000.0
2010-01-19,FTR,7.65,2267700.0
2010-01-19,GE,16.540001,60697400.0
2010-01-19,GILD,46.279999,20906400.0
2010-01-19,GLW,19.790001,18925800.0
2010-01-19,HAL,34.599998,12018100.0
2010-01-19,HBAN,4.3,15203200.0
2010-01-19,HPQ,52.749999,25052500.0
2010-01-19,INTC,21.049999,82573500.0
2010-01-19,JPM,43.279999,41731500.0
2010-01-19,KEY,6.76,17897800.0
2010-01-19,KO,56.419998,14615400.0
2010-01-19,MRK,40.619999,19950700.0
2010-01-19,MRO,32.130086999999996,11069700.0
2010-01-19,MSFT,31.1,46575700.0
2010-01-19,MU,10.28,18545400.0
2010-01-19,NFLX,51.2,5302500.0
2010-01-19,NVDA,17.43,13633200.0
2010-01-19,ORCL,25.33,22732200.0
2010-01-19,PFE,20.0,78332300.0
2010-01-19,QCOM,49.32,16564800.0
2010-01-19,RF,6.51,22996900.0
2010-01-19,SBUX,23.58,18908200.0
2010-01-19,T,26.200001,33961700.0
2010-01-19,V,87.849998,15239600.0
2010-01-19,VZ,31.229877000000002,23935600.0
2010-01-19,WFC,28.280001000000002,40815800.0
2010-01-19,XOM,69.269997,26081900.0
2010-01-19,XRX,9.02,17863000.0
2010-01-19,YHOO,16.75,15182600.0
2010-01-20,AAPL,211.73,153038200.0
2010-01-20,ABT,56.239948999999996,14080600.0
2010-01-20,AIG,27.959999,6911400.0
2010-01-20,AMAT,13.8,19220200.0
2010-01-20,ARNC,15.230011,15861900.0
2010-01-20,BAC,16.49,288741100.0
2010-01-20,BSX,9.48,33226500.0
2010-01-20,C,3.46,47944900.0
2010-01-20,CHK,27.660002000000002,10609400.0
2010-01-20,CMCSA,16.52,21688200.0
2010-01-20,CSCO,24.41,42125400.0
2010-01-20,DAL,13.41,20133800.0
2010-01-20,EBAY,22.23,92230600.0
2010-01-20,F,11.51,71649500.0
2010-01-20,FCX,83.519997,34635200.0
2010-01-20,FITB,11.31,25445100.0
2010-01-20,FOXA,13.059997000000001,24187100.0
2010-01-20,FTR,7.58,2687800.0
2010-01-20,GE,16.5,64495600.0
2010-01-20,GILD,46.049999,15961200.0
2010-01-20,GLW,19.77,16125600.0
2010-01-20,HAL,33.27,17463600.0
2010-01-20,HBAN,4.29,20893700.0
2010-01-20,HPQ,52.209998999999996,30609300.0
2010-01-20,INTC,21.08,65670100.0
2010-01-20,JPM,43.400002,39934400.0
2010-01-20,KEY,6.96,20676700.0
2010-01-20,KO,55.5,18810200.0
2010-01-20,MRK,41.029999,20842700.0
2010-01-20,MRO,32.190086,12105900.0
2010-01-20,MSFT,30.59,54849500.0
2010-01-20,MU,9.98,42195400.0
2010-01-20,NFLX,51.240001,9685200.0
2010-01-20,NVDA,17.360001,17993200.0
2010-01-20,ORCL,25.059998999999998,39971500.0
2010-01-20,PFE,19.940001000000002,79243800.0
2010-01-20,QCOM,48.349998,18151500.0
2010-01-20,RF,6.73,32758200.0
2010-01-20,SBUX,23.290001,33950400.0
2010-01-20,T,25.83,39087000.0
2010-01-20,V,87.41999799999999,12771200.0
2010-01-20,VZ,30.709878000000003,30237600.0
2010-01-20,WFC,27.82,75712300.0
2010-01-20,XOM,68.029999,34629500.0
2010-01-20,XRX,8.89,20787000.0
2010-01-20,YHOO,16.379998999999998,14419500.0
2010-01-21,AAPL,208.069996,152038600.0
2010-01-21,ABT,55.559951,17317200.0
2010-01-21,AIG,27.549999,8018300.0
2010-01-21,AMAT,13.58,25265000.0
2010-01-21,ARNC,14.250012,31095800.0
2010-01-21,BAC,15.47,551285500.0
2010-01-21,BSX,9.2,31725100.0
2010-01-21,C,3.27,95968000.0
2010-01-21,CHK,27.18,17429200.0
2010-01-21,CMCSA,16.0,32886300.0
2010-01-21,CSCO,23.98,54767500.0
2010-01-21,DAL,13.44,24669200.0
2010-01-21,EBAY,24.129998,155599700.0
2010-01-21,F,11.18,121451400.0
2010-01-21,FCX,76.279999,68719000.0
2010-01-21,FITB,12.02,66585800.0
2010-01-21,FOXA,12.840003999999999,24430000.0
2010-01-21,FTR,7.6,4081100.0
2010-01-21,GE,16.02,99151200.0
2010-01-21,GILD,45.779999,24302200.0
2010-01-21,GLW,19.610001,16865700.0
2010-01-21,HAL,32.529999,20825600.0
2010-01-21,HBAN,4.53,63969900.0
2010-01-21,HPQ,51.289998,40706300.0
2010-01-21,INTC,20.84,73633300.0
2010-01-21,JPM,40.540001000000004,137547700.0
2010-01-21,KEY,7.34,57005100.0
2010-01-21,KO,54.369999,27396800.0
2010-01-21,MRK,40.080002,25575400.0
2010-01-21,MRO,31.500075,12399300.0
2010-01-21,MSFT,30.01,73086700.0
2010-01-21,MU,9.8,38274500.0
2010-01-21,NFLX,51.19,8614900.0
2010-01-21,NVDA,17.049999,15215800.0
2010-01-21,ORCL,24.83,41756100.0
2010-01-21,PFE,19.24,77175700.0
2010-01-21,QCOM,48.09,18703200.0
2010-01-21,RF,6.86,81428500.0
2010-01-21,SBUX,23.68,53670800.0
2010-01-21,T,25.67,40074900.0
2010-01-21,V,84.449997,28140800.0
2010-01-21,VZ,30.62988,23572400.0
2010-01-21,WFC,28.0,90151500.0
2010-01-21,XOM,66.699997,39114000.0
2010-01-21,XRX,9.28,44240100.0
2010-01-21,YHOO,16.200001,21858400.0
2010-01-22,AAPL,197.75,220441900.0
2010-01-22,ABT,54.509952,14599200.0
2010-01-22,AIG,26.5,5902700.0
2010-01-22,AMAT,12.63,48104300.0
2010-01-22,ARNC,13.400011,37564700.0
2010-01-22,BAC,14.9,369620800.0
2010-01-22,BSX,9.0,22410000.0
2010-01-22,C,3.25,65474100.0
2010-01-22,CHK,26.620001000000002,16902900.0
2010-01-22,CMCSA,15.85,28332500.0
2010-01-22,CSCO,22.969998999999998,70424300.0
2010-01-22,DAL,13.29,22279200.0
2010-01-22,EBAY,23.579998,57422900.0
2010-01-22,F,10.52,161530100.0
2010-01-22,FCX,74.230003,60624000.0
2010-01-22,FITB,12.1,39367700.0
2010-01-22,FOXA,12.410003,25658400.0
2010-01-22,FTR,7.53,3340400.0
2010-01-22,GE,16.110001,162677700.0
2010-01-22,GILD,46.080002,22095000.0
2010-01-22,GLW,18.559998999999998,16469900.0
2010-01-22,HAL,31.15,21577600.0
2010-01-22,HBAN,4.69,61227600.0
2010-01-22,HPQ,49.289996,44600100.0
2010-01-22,INTC,19.91,116302400.0
2010-01-22,JPM,39.16,106634900.0
2010-01-22,KEY,7.25,27104500.0
2010-01-22,KO,54.240002000000004,23551400.0
2010-01-22,MRK,38.869999,17463600.0
2010-01-22,MRO,30.580075,11845700.0
2010-01-22,MSFT,28.959999,102004600.0
2010-01-22,MU,9.13,44447500.0
2010-01-22,NFLX,50.89,9395400.0
2010-01-22,NVDA,16.459999,26697900.0
2010-01-22,ORCL,24.15,33681500.0
2010-01-22,PFE,18.959999,61703000.0
2010-01-22,QCOM,46.779999,22205300.0
2010-01-22,RF,6.6,48623600.0
2010-01-22,SBUX,22.91,24557600.0
2010-01-22,T,25.389999,38379700.0
2010-01-22,V,82.730003,29776400.0
2010-01-22,VZ,30.339881,24228600.0
2010-01-22,WFC,27.26,69506900.0
2010-01-22,XOM,66.099998,39085500.0
2010-01-22,XRX,8.97,21866600.0
2010-01-22,YHOO,15.88,25132800.0
2010-01-25,AAPL,203.070002,266424900.0
2010-01-25,ABT,54.699952,10109400.0
2010-01-25,AIG,26.09,6672200.0
2010-01-25,AMAT,12.64,39765000.0
2010-01-25,ARNC,13.39001,19649900.0
2010-01-25,BAC,14.98,262351600.0
2010-01-25,BSX,9.01,12610000.0
2010-01-25,C,3.23,49752400.0
2010-01-25,CHK,26.960001000000002,9878200.0
2010-01-25,CMCSA,16.01,15246600.0
2010-01-25,CSCO,22.99,51288800.0
2010-01-25,DAL,13.33,19299600.0
2010-01-25,EBAY,23.69,43646100.0
2010-01-25,F,11.03,121621500.0
2010-01-25,FCX,74.599998,32659400.0
2010-01-25,FITB,12.49,32935500.0
2010-01-25,FOXA,12.660005,23047800.0
2010-01-25,FTR,7.62,3176600.0
2010-01-25,GE,16.370001000000002,75160400.0
2010-01-25,GILD,45.709998999999996,20666200.0
2010-01-25,GLW,18.719998999999998,17693500.0
2010-01-25,HAL,31.07,29815000.0
2010-01-25,HBAN,4.8,34705900.0
2010-01-25,HPQ,50.06,29677200.0
2010-01-25,INTC,20.32,73785600.0
2010-01-25,JPM,39.209998999999996,56572200.0
2010-01-25,KEY,7.06,29787100.0
2010-01-25,KO,54.349998,16853200.0
2010-01-25,MRK,38.759997999999996,15377900.0
2010-01-25,MRO,30.710082,7210700.0
2010-01-25,MSFT,29.32,63373000.0
2010-01-25,MU,9.33,23995600.0
2010-01-25,NFLX,49.13,13791400.0
2010-01-25,NVDA,16.74,16091900.0
2010-01-25,ORCL,24.030001000000002,26366600.0
2010-01-25,PFE,18.85,49272400.0
2010-01-25,QCOM,46.91,15304700.0
2010-01-25,RF,6.55,34139700.0
2010-01-25,SBUX,22.4,24673800.0
2010-01-25,T,25.58,29901500.0
2010-01-25,V,82.029999,16147200.0
2010-01-25,VZ,30.679879,21103300.0
2010-01-25,WFC,27.66,48319700.0
2010-01-25,XOM,65.849998,29305100.0
2010-01-25,XRX,8.89,14668100.0
2010-01-25,YHOO,15.86,19683700.0
2010-01-26,AAPL,205.940001,466777500.0
2010-01-26,ABT,54.479951,13814500.0
2010-01-26,AIG,24.4,8585600.0
2010-01-26,AMAT,12.65,36897100.0
2010-01-26,ARNC,13.540010999999998,19518600.0
2010-01-26,BAC,14.77,212380600.0
2010-01-26,BSX,9.03,10785800.0
2010-01-26,C,3.15,45890200.0
2010-01-26,CHK,26.530002000000003,10671400.0
2010-01-26,CMCSA,15.7,21284700.0
2010-01-26,CSCO,22.9,55312800.0
2010-01-26,DAL,13.15,16290600.0
2010-01-26,EBAY,24.069999,54598300.0
2010-01-26,F,11.19,108250500.0
2010-01-26,FCX,71.989998,43102200.0
2010-01-26,FITB,11.71,35793800.0
2010-01-26,FOXA,12.770000999999999,25860700.0
2010-01-26,FTR,7.6,2804600.0
2010-01-26,GE,16.35,78017000.0
2010-01-26,GILD,44.869999,20806200.0
2010-01-26,GLW,18.65,26839200.0
2010-01-26,HAL,30.879998999999998,18930800.0
2010-01-26,HBAN,4.6,45439900.0
2010-01-26,HPQ,49.739999,34636100.0
2010-01-26,INTC,20.0,65298900.0
2010-01-26,JPM,38.439999,52975300.0
2010-01-26,KEY,6.89,36998500.0
2010-01-26,KO,54.139998999999996,15515000.0
2010-01-26,MRK,38.580002,19863700.0
2010-01-26,MRO,30.400074,9124500.0
2010-01-26,MSFT,29.5,66639900.0
2010-01-26,MU,9.44,25159600.0
2010-01-26,NFLX,49.949998,11343500.0
2010-01-26,NVDA,16.209999,17865900.0
2010-01-26,ORCL,23.879998999999998,28746000.0
2010-01-26,PFE,18.780001000000002,43600600.0
2010-01-26,QCOM,46.889998999999996,18325500.0
2010-01-26,RF,6.08,67534400.0
2010-01-26,SBUX,22.540001,22492600.0
2010-01-26,T,25.33,34168600.0
2010-01-26,V,81.150002,12437600.0
2010-01-26,VZ,30.169882,37811500.0
2010-01-26,WFC,26.99,66590800.0
2010-01-26,XOM,65.91999799999999,34083300.0
2010-01-26,XRX,8.86,10855700.0
2010-01-26,YHOO,15.99,43979400.0
2010-01-27,AAPL,207.880005,430642100.0
2010-01-27,ABT,53.899951,24107700.0
2010-01-27,AIG,24.91,16431200.0
2010-01-27,AMAT,13.04,30448800.0
2010-01-27,ARNC,13.300010999999998,24622800.0
2010-01-27,BAC,15.19,258716200.0
2010-01-27,BSX,8.93,18179700.0
2010-01-27,C,3.2,55891300.0
2010-01-27,CHK,25.930001999999998,18175600.0
2010-01-27,CMCSA,15.85,20390000.0
2010-01-27,CSCO,23.15,51802900.0
2010-01-27,DAL,13.16,24581400.0
2010-01-27,EBAY,23.969998999999998,49443100.0
2010-01-27,F,11.55,105091600.0
2010-01-27,FCX,71.25,48933000.0
2010-01-27,FITB,12.18,24246600.0
2010-01-27,FOXA,12.649997,24225700.0
2010-01-27,FTR,7.61,2674800.0
2010-01-27,GE,16.299999,76850600.0
2010-01-27,GILD,48.040001000000004,56743600.0
2010-01-27,GLW,19.139999,17644900.0
2010-01-27,HAL,30.41,19410700.0
2010-01-27,HBAN,4.88,34009000.0
2010-01-27,HPQ,49.449998,39655800.0
2010-01-27,INTC,20.24,74926200.0
2010-01-27,JPM,39.330002,66314300.0
2010-01-27,KEY,7.15,23381300.0
2010-01-27,KO,54.509997999999996,20414800.0
2010-01-27,MRK,38.639998999999996,17483100.0
2010-01-27,MRO,30.370065000000004,10633600.0
2010-01-27,MSFT,29.67,63949500.0
2010-01-27,MU,9.72,21637400.0
2010-01-27,NFLX,50.969998,23347100.0
2010-01-27,NVDA,16.65,20312600.0
2010-01-27,ORCL,23.860001,28819300.0
2010-01-27,PFE,19.0,54609400.0
2010-01-27,QCOM,47.200001,27302900.0
2010-01-27,RF,6.17,38492200.0
2010-01-27,SBUX,22.41,21200200.0
2010-01-27,T,25.620001000000002,58991800.0
2010-01-27,V,83.910004,19335200.0
2010-01-27,VZ,29.869881,34965600.0
2010-01-27,WFC,28.200001,63074200.0
2010-01-27,XOM,65.540001,35723500.0
2010-01-27,XRX,8.89,18320200.0
2010-01-27,YHOO,15.98,41701000.0
2010-01-28,AAPL,199.289995,293375600.0
2010-01-28,ABT,53.949952,13856300.0
2010-01-28,AIG,24.16,7113600.0
2010-01-28,AMAT,12.61,35016600.0
2010-01-28,ARNC,12.920010000000001,23890300.0
2010-01-28,BAC,15.37,232729500.0
2010-01-28,BSX,8.72,16115800.0
2010-01-28,C,3.24,51294200.0
2010-01-28,CHK,25.510001000000003,18972900.0
2010-01-28,CMCSA,15.62,19309400.0
2010-01-28,CSCO,22.52,63620000.0
2010-01-28,DAL,12.65,17086500.0
2010-01-28,EBAY,23.329998,48289300.0
2010-01-28,F,11.41,203320000.0
2010-01-28,FCX,68.82,63485400.0
2010-01-28,FITB,12.26,32530500.0
2010-01-28,FOXA,12.519999,39818400.0
2010-01-28,FTR,7.65,4139200.0
2010-01-28,GE,16.16,79136000.0
2010-01-28,GILD,47.509997999999996,27932400.0
2010-01-28,GLW,18.610001,22234500.0
2010-01-28,HAL,29.65,16881400.0
2010-01-28,HBAN,4.99,40498900.0
2010-01-28,HPQ,47.789998,58488800.0
2010-01-28,INTC,19.92,76974600.0
2010-01-28,JPM,39.48,65047400.0
2010-01-28,KEY,7.27,27513800.0
2010-01-28,KO,54.18,20905200.0
2010-01-28,MRK,37.970001,13366600.0
2010-01-28,MRO,30.170066,12324200.0
2010-01-28,MSFT,29.16,117513700.0
2010-01-28,MU,9.4,32249900.0
2010-01-28,NFLX,63.040001000000004,77352800.0
2010-01-28,NVDA,16.09,17194100.0
2010-01-28,ORCL,23.469998999999998,41245700.0
2010-01-28,PFE,18.629998999999998,50939800.0
2010-01-28,QCOM,40.48,130892200.0
2010-01-28,RF,6.43,38907900.0
2010-01-28,SBUX,22.08,28730400.0
2010-01-28,T,25.540001,52058900.0
2010-01-28,V,82.650002,13070800.0
2010-01-28,VZ,29.329883000000002,35659800.0
2010-01-28,WFC,28.450001,62109300.0
2010-01-28,XOM,64.959999,37349800.0
2010-01-28,XRX,8.82,18055100.0
2010-01-28,YHOO,15.44,30159500.0
2010-01-29,AAPL,192.060003,311488100.0
2010-01-29,ABT,52.939953,19832000.0
2010-01-29,AIG,24.23,5708200.0
2010-01-29,AMAT,12.18,25601600.0
2010-01-29,ARNC,12.73001,19097800.0
2010-01-29,BAC,15.18,175135300.0
2010-01-29,BSX,8.63,12241400.0
2010-01-29,C,3.32,67942900.0
2010-01-29,CHK,24.780001000000002,16185400.0
2010-01-29,CMCSA,15.83,27193300.0
2010-01-29,CSCO,22.469998999999998,73431900.0
2010-01-29,DAL,12.23,19296900.0
2010-01-29,EBAY,23.019999,53646900.0
2010-01-29,F,10.84,159741200.0
2010-01-29,FCX,66.690002,51175800.0
2010-01-29,FITB,12.44,30962500.0
2010-01-29,FOXA,12.610004,38763900.0
2010-01-29,FTR,7.61,2889200.0
2010-01-29,GE,16.08,81158600.0
2010-01-29,GILD,48.27,25100600.0
2010-01-29,GLW,18.08,20518800.0
2010-01-29,HAL,29.209999,18196500.0
2010-01-29,HBAN,4.79,27561700.0
2010-01-29,HPQ,47.069998999999996,51719400.0
2010-01-29,INTC,19.4,96053900.0
2010-01-29,JPM,38.939999,53649000.0
2010-01-29,KEY,7.18,17818300.0
2010-01-29,KO,54.25,22146800.0
2010-01-29,MRK,38.18,16119900.0
2010-01-29,MRO,29.81008,11986400.0
2010-01-29,MSFT,28.18,193888500.0
2010-01-29,MU,8.72,42655600.0
2010-01-29,NFLX,62.250003,24604300.0
2010-01-29,NVDA,15.39,19367500.0
2010-01-29,ORCL,23.059998999999998,49957800.0
2010-01-29,PFE,18.66,56044700.0
2010-01-29,QCOM,39.189999,112830300.0
2010-01-29,RF,6.35,29037400.0
2010-01-29,SBUX,21.790001,18741800.0
2010-01-29,T,25.360001,38921000.0
2010-01-29,V,82.029999,20281600.0
2010-01-29,VZ,29.419884999999997,27086800.0
2010-01-29,WFC,28.43,88783700.0
2010-01-29,XOM,64.43,40880500.0
2010-01-29,XRX,8.72,22324400.0
2010-01-29,YHOO,15.01,39664600.0
2010-02-01,AAPL,194.729998,187469100.0
2010-02-01,ABT,53.339951,18361100.0
2010-02-01,AIG,23.959999,4632200.0
2010-02-01,AMAT,12.52,20227300.0
2010-02-01,ARNC,13.36001,17820500.0
2010-02-01,BAC,15.42,159503300.0
2010-02-01,BSX,8.42,68347000.0
2010-02-01,C,3.34,23577600.0
2010-02-01,CHK,25.86,11230500.0
2010-02-01,CMCSA,15.94,16340700.0
2010-02-01,CSCO,22.73,54386100.0
2010-02-01,DAL,12.63,9733500.0
2010-02-01,EBAY,23.169999,26327500.0
2010-02-01,F,11.12,82748200.0
2010-02-01,FCX,71.589996,48838400.0
2010-02-01,FITB,12.5,19895900.0
2010-02-01,FOXA,12.529995,33175900.0
2010-02-01,FTR,7.62,2152600.0
2010-02-01,GE,16.25,56940500.0
2010-02-01,GILD,47.810001,18501800.0
2010-02-01,GLW,18.16,16375100.0
2010-02-01,HAL,30.65,13821700.0
2010-02-01,HBAN,4.9,18652800.0
2010-02-01,HPQ,47.829997999999996,34662100.0
2010-02-01,INTC,19.610001,50338300.0
2010-02-01,JPM,39.630001,37408200.0
2010-02-01,KEY,7.34,17914300.0
2010-02-01,KO,54.380001,14517600.0
2010-02-01,MRK,38.299999,9223900.0
2010-02-01,MRO,30.650067,9755500.0
2010-02-01,MSFT,28.41,85931100.0
2010-02-01,MU,9.17,19407600.0
2010-02-01,NFLX,61.030002,18914000.0
2010-02-01,NVDA,16.57,23745800.0
2010-02-01,ORCL,23.219998999999998,29572800.0
2010-02-01,PFE,18.790001,39455700.0
2010-02-01,QCOM,39.77,54762600.0
2010-02-01,RF,6.64,30603000.0
2010-02-01,SBUX,22.23,13498800.0
2010-02-01,T,25.379998999999998,36774400.0
2010-02-01,V,83.660004,16098000.0
2010-02-01,VZ,29.609883,18225600.0
2010-02-01,WFC,28.93,45240000.0
2010-02-01,XOM,66.18,37703000.0
2010-02-01,XRX,8.97,14442700.0
2010-02-01,YHOO,15.05,29865700.0
2010-02-02,AAPL,195.859997,174585600.0
2010-02-02,ABT,54.439951,17214200.0
2010-02-02,AIG,23.969998999999998,5869300.0
2010-02-02,AMAT,12.51,21525000.0
2010-02-02,ARNC,13.670010000000001,22475600.0
2010-02-02,BAC,15.6,171404800.0
2010-02-02,BSX,8.4,37334900.0
2010-02-02,C,3.41,33280800.0
2010-02-02,CHK,26.25,8428500.0
2010-02-02,CMCSA,16.290001,19263200.0
2010-02-02,CSCO,23.02,54108900.0
2010-02-02,DAL,12.9,12952100.0
2010-02-02,EBAY,23.079998,28234900.0
2010-02-02,F,11.39,119714900.0
2010-02-02,FCX,72.510002,51272800.0
2010-02-02,FITB,12.48,20103900.0
2010-02-02,FOXA,12.759995,41541900.0
2010-02-02,FTR,7.72,2151400.0
2010-02-02,GE,16.85,115749400.0
2010-02-02,GILD,48.560001,20596800.0
2010-02-02,GLW,18.709999,18324900.0
2010-02-02,HAL,30.76,16414100.0
2010-02-02,HBAN,4.93,35142400.0
2010-02-02,HPQ,48.589998,38453700.0
2010-02-02,INTC,19.91,63332500.0
2010-02-02,JPM,40.549999,45968500.0
2010-02-02,KEY,7.52,29768900.0
2010-02-02,KO,55.049999,16888600.0
2010-02-02,MRK,39.540001000000004,15131000.0
2010-02-02,MRO,30.900076000000002,17208500.0
2010-02-02,MSFT,28.459999,54413700.0
2010-02-02,MU,9.35,21667700.0
2010-02-02,NFLX,61.85,10242400.0
2010-02-02,NVDA,16.74,21245300.0
2010-02-02,ORCL,23.76,32150600.0
2010-02-02,PFE,19.24,67611300.0
2010-02-02,QCOM,39.259997999999996,45670300.0
2010-02-02,RF,6.58,35671900.0
2010-02-02,SBUX,22.450001,15336200.0
2010-02-02,T,25.690001000000002,31119800.0
2010-02-02,V,84.010002,14441600.0
2010-02-02,VZ,29.729883,17606300.0
2010-02-02,WFC,28.790001,50306600.0
2010-02-02,XOM,66.959999,34057900.0
2010-02-02,XRX,9.13,24610200.0
2010-02-02,YHOO,15.17,27555200.0
2010-02-03,AAPL,199.229994,153832000.0
2010-02-03,ABT,54.64995,14158800.0
2010-02-03,AIG,23.790001,4817500.0
2010-02-03,AMAT,12.28,36170300.0
2010-02-03,ARNC,13.490010999999999,16023800.0
2010-02-03,BAC,15.53,130861600.0
2010-02-03,BSX,8.36,12622300.0
2010-02-03,C,3.37,27200500.0
2010-02-03,CHK,25.830001,7447700.0
2010-02-03,CMCSA,15.97,29189800.0
2010-02-03,CSCO,23.07,80035500.0
2010-02-03,DAL,12.42,9609600.0
2010-02-03,EBAY,23.229998000000002,34180600.0
2010-02-03,F,11.64,90125500.0
2010-02-03,FCX,70.459999,46245000.0
2010-02-03,FITB,12.0,28331800.0
2010-02-03,FOXA,13.669997,52840800.0
2010-02-03,FTR,7.71,2532300.0
2010-02-03,GE,16.68,70778200.0
2010-02-03,GILD,47.540001000000004,27632000.0
2010-02-03,GLW,18.950001,12932600.0
2010-02-03,HAL,30.360001,11090200.0
2010-02-03,HBAN,4.71,41303100.0
2010-02-03,HPQ,48.73,25012900.0
2010-02-03,INTC,19.68,45582300.0
2010-02-03,JPM,40.290001000000004,37373300.0
2010-02-03,KEY,7.41,30732000.0
2010-02-03,KO,54.869999,15899400.0
2010-02-03,MRK,38.720001,17466900.0
2010-02-03,MRO,30.370065000000004,10842000.0
2010-02-03,MSFT,28.629998999999998,61397900.0
2010-02-03,MU,9.02,25361500.0
2010-02-03,NFLX,61.950003,8761200.0
2010-02-03,NVDA,16.879998999999998,14057400.0
2010-02-03,ORCL,23.75,23101100.0
2010-02-03,PFE,18.620001000000002,113996100.0
2010-02-03,QCOM,39.630001,36836200.0
2010-02-03,RF,6.39,34371800.0
2010-02-03,SBUX,22.43,14938600.0
2010-02-03,T,25.58,22954100.0
2010-02-03,V,83.519997,32197600.0
2010-02-03,VZ,29.189884999999997,35864000.0
2010-02-03,WFC,28.139999,44597600.0
2010-02-03,XOM,66.599998,24024700.0
2010-02-03,XRX,8.99,13122500.0
2010-02-03,YHOO,15.46,24730600.0
2010-02-04,AAPL,192.050003,189413000.0
2010-02-04,ABT,53.819952,19169400.0
2010-02-04,AIG,22.59,5951800.0
2010-02-04,AMAT,11.8,40737400.0
2010-02-04,ARNC,12.91001,19826400.0
2010-02-04,BAC,14.75,252558700.0
2010-02-04,BSX,8.18,21675400.0
2010-02-04,C,3.18,45029900.0
2010-02-04,CHK,24.180001,15710100.0
2010-02-04,CMCSA,15.52,22718600.0
2010-02-04,CSCO,23.16,126098600.0
2010-02-04,DAL,11.46,17073600.0
2010-02-04,EBAY,22.449999,46628000.0
2010-02-04,F,11.06,129792200.0
2010-02-04,FCX,66.739998,53760000.0
2010-02-04,FITB,11.22,32057800.0
2010-02-04,FOXA,13.08,38594400.0
2010-02-04,FTR,7.62,3182100.0
2010-02-04,GE,16.040001,110099200.0
2010-02-04,GILD,46.470001,23467600.0
2010-02-04,GLW,18.25,16538700.0
2010-02-04,HAL,28.860001,17959900.0
2010-02-04,HBAN,4.54,35832300.0
2010-02-04,HPQ,47.029998,47682300.0
2010-02-04,INTC,19.02,90931100.0
2010-02-04,JPM,38.349998,57211800.0
2010-02-04,KEY,6.95,30016100.0
2010-02-04,KO,53.43,21342800.0
2010-02-04,MRK,37.099998,25331400.0
2010-02-04,MRO,28.860071,16487300.0
2010-02-04,MSFT,27.84,77850000.0
2010-02-04,MU,8.61,26692400.0
2010-02-04,NFLX,60.339999,11026400.0
2010-02-04,NVDA,15.9,19587000.0
2010-02-04,ORCL,23.110001,33254900.0
2010-02-04,PFE,18.030001000000002,94261900.0
2010-02-04,QCOM,38.169998,39883900.0
2010-02-04,RF,6.12,41144000.0
2010-02-04,SBUX,21.809998999999998,19542400.0
2010-02-04,T,25.030001000000002,32334600.0
2010-02-04,V,83.050003,66486800.0
2010-02-04,VZ,28.629888,28760100.0
2010-02-04,WFC,27.059998999999998,68235300.0
2010-02-04,XOM,64.720001,33858200.0
2010-02-04,XRX,8.65,24839100.0
2010-02-04,YHOO,15.01,27668100.0
2010-02-05,AAPL,195.460001,212576700.0
2010-02-05,ABT,53.969952,22546000.0
2010-02-05,AIG,22.41,7498300.0
2010-02-05,AMAT,12.23,43781500.0
2010-02-05,ARNC,13.180010999999999,19558100.0
2010-02-05,BAC,15.0,297683300.0
2010-02-05,BSX,8.21,17423500.0
2010-02-05,C,3.22,46750100.0
2010-02-05,CHK,24.520001,17783000.0
2010-02-05,CMCSA,15.42,26715600.0
2010-02-05,CSCO,23.700001,99148600.0
2010-02-05,DAL,11.3,20004600.0
2010-02-05,EBAY,22.709999,37072700.0
2010-02-05,F,10.91,181535200.0
2010-02-05,FCX,70.230003,74929200.0
2010-02-05,FITB,11.26,22197900.0
2010-02-05,FOXA,12.959996,32814300.0
2010-02-05,FTR,7.62,3948700.0
2010-02-05,GE,15.79,143503200.0
2010-02-05,GILD,46.380001,28918200.0
2010-02-05,GLW,18.049999,32322500.0
2010-02-05,HAL,28.290001,22097000.0
2010-02-05,HBAN,4.63,25099500.0
2010-02-05,HPQ,47.319998999999996,43448300.0
2010-02-05,INTC,19.469998999999998,88711700.0
2010-02-05,JPM,38.299999,75224100.0
2010-02-05,KEY,6.89,35451500.0
2010-02-05,KO,53.09,29285000.0
2010-02-05,MRK,36.73,22972300.0
2010-02-05,MRO,28.460071000000003,20335900.0
2010-02-05,MSFT,28.02,80960100.0
2010-02-05,MU,8.7,36413100.0
2010-02-05,NFLX,60.839997,11099200.0
2010-02-05,NVDA,16.219998999999998,15121400.0
2010-02-05,ORCL,23.549999,45919600.0
2010-02-05,PFE,17.959999,90398000.0
2010-02-05,QCOM,38.040001000000004,39365100.0
2010-02-05,RF,6.18,24816400.0
2010-02-05,SBUX,21.700001,22069800.0
2010-02-05,T,25.24,50883200.0
2010-02-05,V,82.559998,38687200.0
2010-02-05,VZ,28.739886,25070100.0
2010-02-05,WFC,27.42,68479000.0
2010-02-05,XOM,64.800003,42297500.0
2010-02-05,XRX,8.47,36423600.0
2010-02-05,YHOO,15.19,20713800.0
2010-02-08,AAPL,194.11999699999998,119567700.0
2010-02-08,ABT,53.349953,14861100.0
2010-02-08,AIG,22.16,4293600.0
2010-02-08,AMAT,12.07,17976400.0
2010-02-08,ARNC,13.06001,17522300.0
2010-02-08,BAC,14.48,208207300.0
2010-02-08,BSX,8.15,15515700.0
2010-02-08,C,3.15,25620300.0
2010-02-08,CHK,24.240001,10424800.0
2010-02-08,CMCSA,15.21,15664000.0
2010-02-08,CSCO,23.5,69909000.0
2010-02-08,DAL,11.25,9296400.0
2010-02-08,EBAY,22.49,20112600.0
2010-02-08,F,10.97,92031400.0
2010-02-08,FCX,69.199997,47861200.0
2010-02-08,FITB,11.39,29759000.0
2010-02-08,FOXA,12.640003,18910000.0
2010-02-08,FTR,7.58,2954900.0
2010-02-08,GE,15.6,70487000.0
2010-02-08,GILD,46.09,15454800.0
2010-02-08,GLW,17.84,11449000.0
2010-02-08,HAL,28.1,16336400.0
2010-02-08,HBAN,4.58,17834600.0
2010-02-08,HPQ,47.589999,38791300.0
2010-02-08,INTC,19.35,62563200.0
2010-02-08,JPM,37.700001,58321000.0
2010-02-08,KEY,6.82,25541600.0
2010-02-08,KO,52.650002,16721200.0
2010-02-08,MRK,36.59,10215600.0
2010-02-08,MRO,28.040069,14588200.0
2010-02-08,MSFT,27.719998999999998,52820600.0
2010-02-08,MU,8.91,20271500.0
2010-02-08,NFLX,60.899999,9346400.0
2010-02-08,NVDA,16.190001000000002,11129000.0
2010-02-08,ORCL,23.120001000000002,32929200.0
2010-02-08,PFE,17.84,55626200.0
2010-02-08,QCOM,37.509997999999996,27373800.0
2010-02-08,RF,6.23,25259900.0
2010-02-08,SBUX,21.91,15988600.0
2010-02-08,T,24.98,27173100.0
2010-02-08,V,83.050003,23966800.0
2010-02-08,VZ,28.369887,17707500.0
2010-02-08,WFC,26.43,43425800.0
2010-02-08,XOM,64.349998,30519400.0
2010-02-08,XRX,8.45,12811700.0
2010-02-08,YHOO,14.99,19856400.0
2010-02-09,AAPL,196.19000400000002,158221700.0
2010-02-09,ABT,53.349953,23229400.0
2010-02-09,AIG,23.139999,9705500.0
2010-02-09,AMAT,12.15,21123700.0
2010-02-09,ARNC,13.28001,19575500.0
2010-02-09,BAC,14.47,251522100.0
2010-02-09,BSX,8.23,19329200.0
2010-02-09,C,3.18,49883800.0
2010-02-09,CHK,24.510001000000003,12256200.0
2010-02-09,CMCSA,15.39,24394700.0
2010-02-09,CSCO,23.889999,60331600.0
2010-02-09,DAL,12.39,23978700.0
2010-02-09,EBAY,22.369998000000002,28657400.0
2010-02-09,F,11.15,83207100.0
2010-02-09,FCX,71.58000200000001,50452200.0
2010-02-09,FITB,11.47,18606400.0
2010-02-09,FOXA,12.909995,27400200.0
2010-02-09,FTR,7.58,3473100.0
2010-02-09,GE,15.6,97580300.0
2010-02-09,GILD,46.299999,18992000.0
2010-02-09,GLW,17.76,18104900.0
2010-02-09,HAL,29.08,20175400.0
2010-02-09,HBAN,4.65,17433300.0
2010-02-09,HPQ,48.119999,38803600.0
2010-02-09,INTC,19.65,69454100.0
2010-02-09,JPM,38.389998999999996,45173500.0
2010-02-09,KEY,6.92,12635000.0
2010-02-09,KO,54.009997999999996,31495000.0
2010-02-09,MRK,36.470001,17143000.0
2010-02-09,MRO,28.620071000000003,11879700.0
2010-02-09,MSFT,28.01,59195800.0
2010-02-09,MU,9.08,20847800.0
2010-02-09,NFLX,62.13,8811600.0
2010-02-09,NVDA,16.059998999999998,23253600.0
2010-02-09,ORCL,23.51,34084100.0
2010-02-09,PFE,17.879998999999998,70972000.0
2010-02-09,QCOM,37.91,28585600.0
2010-02-09,RF,6.29,21901600.0
2010-02-09,SBUX,22.190001000000002,20816200.0
2010-02-09,T,25.26,34939200.0
2010-02-09,V,83.269997,17968000.0
2010-02-09,VZ,28.749887,25553500.0
2010-02-09,WFC,26.709999,46845300.0
2010-02-09,XOM,65.199997,36243300.0
2010-02-09,XRX,8.38,27285300.0
2010-02-09,YHOO,15.07,16716900.0
2010-02-10,AAPL,195.12000700000002,92590400.0
2010-02-10,ABT,53.259952,15479300.0
2010-02-10,AIG,26.92,31633400.0
2010-02-10,AMAT,12.23,17213400.0
2010-02-10,ARNC,13.16001,14695700.0
2010-02-10,BAC,14.67,175741800.0
2010-02-10,BSX,8.29,23735100.0
2010-02-10,C,3.2,25499600.0
2010-02-10,CHK,24.4,8410600.0
2010-02-10,CMCSA,15.31,21703600.0
2010-02-10,CSCO,23.76,50574100.0
2010-02-10,DAL,11.58,19463200.0
2010-02-10,EBAY,21.959999,37093100.0
2010-02-10,F,10.94,73395600.0
2010-02-10,FCX,71.029999,38632600.0
2010-02-10,FITB,11.69,17858100.0
2010-02-10,FOXA,12.610004,21467000.0
2010-02-10,FTR,7.56,4015100.0
2010-02-10,GE,15.69,68377100.0
2010-02-10,GILD,45.970001,22741600.0
2010-02-10,GLW,17.52,12914700.0
2010-02-10,HAL,29.23,12150700.0
2010-02-10,HBAN,4.71,14027800.0
2010-02-10,HPQ,48.019997,30548300.0
2010-02-10,INTC,19.690001000000002,56250600.0
2010-02-10,JPM,38.869999,39331800.0
2010-02-10,KEY,6.88,24267300.0
2010-02-10,KO,53.790001000000004,18717600.0
2010-02-10,MRK,36.200001,16820500.0
2010-02-10,MRO,28.390078999999997,10912800.0
2010-02-10,MSFT,27.99,48591300.0
2010-02-10,MU,8.54,70622100.0
2010-02-10,NFLX,61.489999,5807900.0
2010-02-10,NVDA,16.370001000000002,13395700.0
2010-02-10,ORCL,23.110001,40139200.0
2010-02-10,PFE,17.74,59957500.0
2010-02-10,QCOM,37.43,23742400.0
2010-02-10,RF,6.36,18117800.0
2010-02-10,SBUX,22.370001000000002,20032800.0
2010-02-10,T,25.120001000000002,26649500.0
2010-02-10,V,83.639999,14572800.0
2010-02-10,VZ,28.869884999999996,16152600.0
2010-02-10,WFC,27.18,42104800.0
2010-02-10,XOM,64.849998,21699100.0
2010-02-10,XRX,8.45,10699600.0
2010-02-10,YHOO,14.8,36518100.0
2010-02-11,AAPL,198.669994,137586400.0
2010-02-11,ABT,53.539952,13413200.0
2010-02-11,AIG,26.299999,31152700.0
2010-02-11,AMAT,12.47,18388100.0
2010-02-11,ARNC,13.580010999999999,15218400.0
2010-02-11,BAC,14.63,141086300.0
2010-02-11,BSX,7.47,154096200.0
2010-02-11,C,3.21,23685200.0
2010-02-11,CHK,25.13,10089100.0
2010-02-11,CMCSA,15.33,18236000.0
2010-02-11,CSCO,23.93,42458500.0
2010-02-11,DAL,11.83,14521800.0
2010-02-11,EBAY,22.13,30785500.0
2010-02-11,F,11.18,65116200.0
2010-02-11,FCX,74.16999799999999,45849600.0
2010-02-11,FITB,11.87,17497900.0
2010-02-11,FOXA,12.929998,33302500.0
2010-02-11,FTR,7.6,3337400.0
2010-02-11,GE,15.77,66896700.0
2010-02-11,GILD,46.759997999999996,22954200.0
2010-02-11,GLW,17.950001,14990900.0
2010-02-11,HAL,30.16,14493200.0
2010-02-11,HBAN,4.79,16127900.0
2010-02-11,HPQ,48.619997999999995,28307500.0
2010-02-11,INTC,20.059998999999998,58837300.0
2010-02-11,JPM,39.02,33830600.0
2010-02-11,KEY,6.87,9413300.0
2010-02-11,KO,54.220001,26327200.0
2010-02-11,MRK,36.880001,14430800.0
2010-02-11,MRO,28.830078000000004,9453800.0
2010-02-11,MSFT,28.120001000000002,65993700.0
2010-02-11,MU,8.53,50941600.0
2010-02-11,NFLX,63.360002,7203700.0
2010-02-11,NVDA,17.120001000000002,17399500.0
2010-02-11,ORCL,23.35,28159000.0
2010-02-11,PFE,17.870001000000002,54692600.0
2010-02-11,QCOM,38.009997999999996,34201400.0
2010-02-11,RF,6.38,19687200.0
2010-02-11,SBUX,22.559998999999998,18518200.0
2010-02-11,T,25.190001000000002,27447000.0
2010-02-11,V,85.139999,18044800.0
2010-02-11,VZ,29.039884000000004,15994700.0
2010-02-11,WFC,27.08,35821600.0
2010-02-11,XOM,65.239998,23555200.0
2010-02-11,XRX,8.76,23186600.0
2010-02-11,YHOO,15.22,24509500.0
2010-02-12,AAPL,200.37999299999998,163867200.0
2010-02-12,ABT,53.929953000000005,17566000.0
2010-02-12,AIG,26.82,13396300.0
2010-02-12,AMAT,12.47,23748600.0
2010-02-12,ARNC,13.28001,20525000.0
2010-02-12,BAC,14.45,162819300.0
2010-02-12,BSX,7.39,58085600.0
2010-02-12,C,3.18,18926900.0
2010-02-12,CHK,24.960001000000002,11025100.0
2010-02-12,CMCSA,15.34,27547800.0
2010-02-12,CSCO,23.76,56455000.0
2010-02-12,DAL,12.25,12768600.0
2010-02-12,EBAY,21.769998,42511600.0
2010-02-12,F,11.12,69465400.0
2010-02-12,FCX,73.68,43061200.0
2010-02-12,FITB,11.61,20010100.0
2010-02-12,FOXA,13.109998000000001,24564700.0
2010-02-12,FTR,7.59,2661900.0
2010-02-12,GE,15.55,76503100.0
2010-02-12,GILD,47.009997999999996,19065200.0
2010-02-12,GLW,17.889999,15591700.0
2010-02-12,HAL,30.02,14981300.0
2010-02-12,HBAN,4.68,13711900.0
2010-02-12,HPQ,48.46,34720900.0
2010-02-12,INTC,20.43,91108900.0
2010-02-12,JPM,38.950001,38051100.0
2010-02-12,KEY,6.79,9090700.0
2010-02-12,KO,53.98,24640000.0
2010-02-12,MRK,36.919998,17907400.0
2010-02-12,MRO,28.610062,15203000.0
2010-02-12,MSFT,27.93,81117200.0
2010-02-12,MU,8.44,44233500.0
2010-02-12,NFLX,63.179997,8408400.0
2010-02-12,NVDA,17.35,19505300.0
2010-02-12,ORCL,23.41,33657700.0
2010-02-12,PFE,17.799999,50341800.0
2010-02-12,QCOM,38.84,37313700.0
2010-02-12,RF,6.35,22126400.0
2010-02-12,SBUX,22.6,15750800.0
2010-02-12,T,25.07,34113100.0
2010-02-12,V,84.779999,22114800.0
2010-02-12,VZ,28.929886,15161600.0
2010-02-12,WFC,26.879998999999998,45333600.0
2010-02-12,XOM,64.800003,30636200.0
2010-02-12,XRX,8.77,13527800.0
2010-02-12,YHOO,15.17,18926400.0
2010-02-16,AAPL,203.399996,135934400.0
2010-02-16,ABT,54.589951,15742100.0
2010-02-16,AIG,27.43,6887900.0
2010-02-16,AMAT,12.95,21663600.0
2010-02-16,ARNC,13.74001,16536700.0
2010-02-16,BAC,15.16,205493300.0
2010-02-16,BSX,7.41,36869900.0
2010-02-16,C,3.31,33228500.0
2010-02-16,CHK,25.830001,9608800.0
2010-02-16,CMCSA,15.67,20237300.0
2010-02-16,CSCO,24.0,46758200.0
2010-02-16,DAL,12.48,7985600.0
2010-02-16,EBAY,22.519998,34442000.0
2010-02-16,F,11.32,62537500.0
2010-02-16,FCX,75.940002,34512000.0
2010-02-16,FITB,12.08,15697800.0
2010-02-16,FOXA,13.419995000000002,15254000.0
2010-02-16,FTR,7.64,2997100.0
2010-02-16,GE,16.040001,69444800.0
2010-02-16,GILD,46.869999,26284000.0
2010-02-16,GLW,18.15,13418200.0
2010-02-16,HAL,31.049999,15028400.0
2010-02-16,HBAN,4.82,14918600.0
2010-02-16,HPQ,49.439997999999996,32341400.0
2010-02-16,INTC,20.719998999999998,69083400.0
2010-02-16,JPM,40.07,46425300.0
2010-02-16,KEY,6.92,9443500.0
2010-02-16,KO,54.82,19339400.0
2010-02-16,MRK,37.66,20771900.0
2010-02-16,MRO,29.690063000000002,12352000.0
2010-02-16,MSFT,28.35,51935600.0
2010-02-16,MU,8.63,25227300.0
2010-02-16,NFLX,64.860003,9922500.0
2010-02-16,NVDA,17.67,11425600.0
2010-02-16,ORCL,23.809998999999998,21582200.0
2010-02-16,PFE,17.719998999999998,63281800.0
2010-02-16,QCOM,39.02,34301800.0
2010-02-16,RF,6.62,17782600.0
2010-02-16,SBUX,22.879998999999998,16820000.0
2010-02-16,T,25.32,25903700.0
2010-02-16,V,85.879997,16065600.0
2010-02-16,VZ,29.179885,12456400.0
2010-02-16,WFC,27.389999,36097500.0
2010-02-16,XOM,66.279999,30514900.0
2010-02-16,XRX,8.86,9919500.0
2010-02-16,YHOO,15.41,21447200.0
2010-02-17,AAPL,202.550003,109099200.0
2010-02-17,ABT,54.749953000000005,13285700.0
2010-02-17,AIG,26.9,5361600.0
2010-02-17,AMAT,12.99,25202600.0
2010-02-17,ARNC,13.600010000000001,11584700.0
2010-02-17,BAC,15.66,261541900.0
2010-02-17,BSX,7.75,38507100.0
2010-02-17,C,3.41,57569000.0
2010-02-17,CHK,26.360001,15442000.0
2010-02-17,CMCSA,15.66,13399100.0
2010-02-17,CSCO,24.07,48505500.0
2010-02-17,DAL,12.73,10321500.0
2010-02-17,EBAY,22.68,28001600.0
2010-02-17,F,11.49,65983200.0
2010-02-17,FCX,75.120003,32796400.0
2010-02-17,FITB,12.05,14963900.0
2010-02-17,FOXA,13.450004999999999,14262800.0
2010-02-17,FTR,7.77,3314600.0
2010-02-17,GE,16.15,60553900.0
2010-02-17,GILD,48.650002,35693800.0
2010-02-17,GLW,18.01,12557300.0
2010-02-17,HAL,31.08,11394000.0
2010-02-17,HBAN,4.76,12692100.0
2010-02-17,HPQ,50.119996,51705800.0
2010-02-17,INTC,20.66,47296700.0
2010-02-17,JPM,40.040001000000004,34644100.0
2010-02-17,KEY,6.83,12498800.0
2010-02-17,KO,55.330002,17064600.0
2010-02-17,MRK,37.34,11960800.0
2010-02-17,MRO,29.630079,10593100.0
2010-02-17,MSFT,28.59,45882900.0
2010-02-17,MU,8.73,18426500.0
2010-02-17,NFLX,64.510001,8134000.0
2010-02-17,NVDA,17.84,21914000.0
2010-02-17,ORCL,24.18,26147200.0
2010-02-17,PFE,17.67,58254100.0
2010-02-17,QCOM,39.43,24733000.0
2010-02-17,RF,6.46,16534700.0
2010-02-17,SBUX,23.15,12950400.0
2010-02-17,T,25.4,19506300.0
2010-02-17,V,86.41999799999999,14976800.0
2010-02-17,VZ,29.139884999999996,14310100.0
2010-02-17,WFC,27.33,50109700.0
2010-02-17,XOM,65.760002,21821800.0
2010-02-17,XRX,8.92,13713700.0
2010-02-17,YHOO,15.44,12731900.0
2010-02-18,AAPL,202.929998,105706300.0
2010-02-18,ABT,54.96995,11171100.0
2010-02-18,AIG,26.709999,6481400.0
2010-02-18,AMAT,12.68,45212200.0
2010-02-18,ARNC,13.610010999999998,12246200.0
2010-02-18,BAC,15.88,242140300.0
2010-02-18,BSX,7.79,17745500.0
2010-02-18,C,3.43,28868700.0
2010-02-18,CHK,27.460002000000003,24526600.0
2010-02-18,CMCSA,15.73,12716300.0
2010-02-18,CSCO,24.280001000000002,41154700.0
2010-02-18,DAL,12.55,7197400.0
2010-02-18,EBAY,22.84,21359000.0
2010-02-18,F,11.38,53406800.0
2010-02-18,FCX,76.599998,37814200.0
2010-02-18,FITB,11.92,10465200.0
2010-02-18,FOXA,13.489998000000002,11184100.0
2010-02-18,FTR,7.78,5617300.0
2010-02-18,GE,16.24,47333500.0
2010-02-18,GILD,49.450001,25876400.0
2010-02-18,GLW,17.99,10071900.0
2010-02-18,HAL,31.540001,11485800.0
2010-02-18,HBAN,4.72,11941600.0
2010-02-18,HPQ,50.809999,51696100.0
2010-02-18,INTC,20.84,42613600.0
2010-02-18,JPM,40.41,31809500.0
2010-02-18,KEY,6.74,14011800.0
2010-02-18,KO,55.91,17264600.0
2010-02-18,MRK,37.290001000000004,12349800.0
2010-02-18,MRO,29.95008,7325200.0
2010-02-18,MSFT,28.969998999999998,42856500.0
2010-02-18,MU,8.76,22489100.0
2010-02-18,NFLX,66.099998,8806000.0
2010-02-18,NVDA,16.67,37887700.0
2010-02-18,ORCL,24.52,31679100.0
2010-02-18,PFE,17.73,57118500.0
2010-02-18,QCOM,39.810001,19503800.0
2010-02-18,RF,6.42,18949400.0
2010-02-18,SBUX,23.26,9300600.0
2010-02-18,T,25.24,27028500.0
2010-02-18,V,86.959999,15289200.0
2010-02-18,VZ,29.149884999999998,11936700.0
2010-02-18,WFC,27.34,30287900.0
2010-02-18,XOM,65.959999,22536700.0
2010-02-18,XRX,9.17,17983200.0
2010-02-18,YHOO,15.54,13700100.0
2010-02-19,AAPL,201.669996,103867400.0
2010-02-19,ABT,54.379952,20116900.0
2010-02-19,AIG,26.530001000000002,4671500.0
2010-02-19,AMAT,12.5,29090400.0
2010-02-19,ARNC,13.53001,12704000.0
2010-02-19,BAC,15.88,216078200.0
2010-02-19,BSX,7.69,12421200.0
2010-02-19,C,3.42,27822200.0
2010-02-19,CHK,27.590002000000002,14146500.0
2010-02-19,CMCSA,16.0,25977500.0
2010-02-19,CSCO,24.360001,38781900.0
2010-02-19,DAL,12.69,4816200.0
2010-02-19,EBAY,23.419999,46963500.0
2010-02-19,F,11.29,46990000.0
2010-02-19,FCX,77.160004,30220200.0
2010-02-19,FITB,12.23,16148400.0
2010-02-19,FOXA,13.560001000000002,16179400.0
2010-02-19,FTR,7.64,4827000.0
2010-02-19,GE,16.17,65201600.0
2010-02-19,GILD,48.84,23377800.0
2010-02-19,GLW,18.290001,13176500.0
2010-02-19,HAL,31.790001,12130100.0
2010-02-19,HBAN,4.85,11149600.0
2010-02-19,HPQ,50.789998,36685900.0
2010-02-19,INTC,20.82,40760000.0
2010-02-19,JPM,40.029999,40290200.0
2010-02-19,KEY,6.79,10628800.0
2010-02-19,KO,55.720001,18944800.0
2010-02-19,MRK,37.490002000000004,12408400.0
2010-02-19,MRO,29.970081,8888800.0
2010-02-19,MSFT,28.77,44451800.0
2010-02-19,MU,8.9,28672300.0
2010-02-19,NFLX,66.649997,8813000.0
2010-02-19,NVDA,16.58,12763700.0
2010-02-19,ORCL,24.32,25941000.0
2010-02-19,PFE,17.99,50657800.0
2010-02-19,QCOM,39.59,26638700.0
2010-02-19,RF,6.57,14485500.0
2010-02-19,SBUX,23.360001,9731800.0
2010-02-19,T,25.1,34699600.0
2010-02-19,V,86.809998,13672000.0
2010-02-19,VZ,29.019885,19705100.0
2010-02-19,WFC,27.370001000000002,32174300.0
2010-02-19,XOM,65.870003,24264600.0
2010-02-19,XRX,9.2,14373900.0
2010-02-19,YHOO,15.58,15407900.0
2010-02-22,AAPL,200.419994,97640900.0
2010-02-22,ABT,54.399952,11966200.0
2010-02-22,AIG,28.43,24154700.0
2010-02-22,AMAT,12.45,22697700.0
2010-02-22,ARNC,13.540010999999998,10310200.0
2010-02-22,BAC,16.209999,173773200.0
2010-02-22,BSX,7.87,22635700.0
2010-02-22,C,3.46,23360600.0
2010-02-22,CHK,27.100001000000002,14563800.0
2010-02-22,CMCSA,16.190001000000002,19789000.0
2010-02-22,CSCO,24.299999,31374800.0
2010-02-22,DAL,12.73,9824800.0
2010-02-22,EBAY,23.279998000000003,34242400.0
2010-02-22,F,11.21,41993100.0
2010-02-22,FCX,76.239998,24424000.0
2010-02-22,FITB,12.55,18310000.0
2010-02-22,FOXA,13.489998000000002,13828800.0
2010-02-22,FTR,7.74,3964000.0
2010-02-22,GE,16.25,44988000.0
2010-02-22,GILD,47.880001,27884200.0
2010-02-22,GLW,17.76,21806100.0
2010-02-22,HAL,31.02,14988500.0
2010-02-22,HBAN,4.93,16529800.0
2010-02-22,HPQ,50.559999,27387800.0
2010-02-22,INTC,20.870001000000002,38730600.0
2010-02-22,JPM,40.849998,43898900.0
2010-02-22,KEY,6.97,20247300.0
2010-02-22,KO,55.380001,13487600.0
2010-02-22,MRK,37.119999,17577400.0
2010-02-22,MRO,29.510065,10973600.0
2010-02-22,MSFT,28.73,36707100.0
2010-02-22,MU,8.94,16121600.0
2010-02-22,NFLX,65.269999,35298200.0
2010-02-22,NVDA,16.610001,11452100.0
2010-02-22,ORCL,24.809998999999998,37081800.0
2010-02-22,PFE,17.950001,58001900.0
2010-02-22,QCOM,39.009997999999996,27657900.0
2010-02-22,RF,6.81,23729800.0
2010-02-22,SBUX,22.9,16983800.0
2010-02-22,T,25.02,31106800.0
2010-02-22,V,86.910004,11572800.0
2010-02-22,VZ,28.999885,14640500.0
2010-02-22,WFC,28.01,41852200.0
2010-02-22,XOM,65.400002,20469700.0
2010-02-22,XRX,9.24,12534200.0
2010-02-22,YHOO,15.49,10463500.0
2010-02-23,AAPL,197.059998,143773700.0
2010-02-23,ABT,53.969952,13961200.0
2010-02-23,AIG,26.76,13607000.0
2010-02-23,AMAT,12.01,30237000.0
2010-02-23,ARNC,13.180010999999999,15577500.0
2010-02-23,BAC,15.94,210478400.0
2010-02-23,BSX,7.75,18015700.0
2010-02-23,C,3.35,28291700.0
2010-02-23,CHK,26.300001,15725700.0
2010-02-23,CMCSA,16.139999,17240800.0
2010-02-23,CSCO,24.049999,36286000.0
2010-02-23,DAL,12.64,5596600.0
2010-02-23,EBAY,22.89,24659700.0
2010-02-23,F,11.6,114688400.0
2010-02-23,FCX,73.639999,35785800.0
2010-02-23,FITB,12.27,20394700.0
2010-02-23,FOXA,13.18,17615200.0
2010-02-23,FTR,7.7,5252900.0
2010-02-23,GE,15.95,63371100.0
2010-02-23,GILD,47.349998,20081400.0
2010-02-23,GLW,17.209999,23526600.0
2010-02-23,HAL,30.200001,14472400.0
2010-02-23,HBAN,4.81,13714300.0
2010-02-23,HPQ,50.119996,26555000.0
2010-02-23,INTC,20.389999,62245300.0
2010-02-23,JPM,39.880001,52233100.0
2010-02-23,KEY,6.74,11928800.0
2010-02-23,KO,54.830002,14835600.0
2010-02-23,MRK,36.509997999999996,15934800.0
2010-02-23,MRO,28.870079999999998,11364700.0
2010-02-23,MSFT,28.33,52266200.0
2010-02-23,MU,8.61,28626100.0
2010-02-23,NFLX,64.349998,13049400.0
2010-02-23,NVDA,16.209999,12244100.0
2010-02-23,ORCL,24.48,25098300.0
2010-02-23,PFE,17.67,47873200.0
2010-02-23,QCOM,38.540001000000004,17926000.0
2010-02-23,RF,6.53,20854700.0
2010-02-23,SBUX,22.68,16508400.0
2010-02-23,T,24.83,28515800.0
2010-02-23,V,86.120003,19129200.0
2010-02-23,VZ,28.739886,15712000.0
2010-02-23,WFC,27.290001,38755100.0
2010-02-23,XOM,64.940002,33372900.0
2010-02-23,XRX,9.1,7947400.0
2010-02-23,YHOO,15.38,18346700.0
2010-02-24,AAPL,200.66,115141600.0
2010-02-24,ABT,54.329951,14141300.0
2010-02-24,AIG,27.99,12118400.0
2010-02-24,AMAT,12.27,25624000.0
2010-02-24,ARNC,13.06001,16116700.0
2010-02-24,BAC,16.33,191571600.0
2010-02-24,BSX,7.8,17359400.0
2010-02-24,C,3.45,29262200.0
2010-02-24,CHK,26.540002,11196500.0
2010-02-24,CMCSA,16.42,26911800.0
2010-02-24,CSCO,24.34,33182100.0
2010-02-24,DAL,12.75,6896100.0
2010-02-24,EBAY,23.259999,24076900.0
2010-02-24,F,11.73,84200800.0
2010-02-24,FCX,72.68,34098200.0
2010-02-24,FITB,12.69,17103900.0
2010-02-24,FOXA,13.489998000000002,16463900.0
2010-02-24,FTR,7.6,6206000.0
2010-02-24,GE,16.120001000000002,56650600.0
2010-02-24,GILD,47.560001,18946400.0
2010-02-24,GLW,17.5,16668800.0
2010-02-24,HAL,30.01,18173300.0
2010-02-24,HBAN,4.89,12362900.0
2010-02-24,HPQ,50.789998,33065200.0
2010-02-24,INTC,20.700001,51070100.0
2010-02-24,JPM,40.849998,44645000.0
2010-02-24,KEY,7.11,19088100.0
2010-02-24,KO,55.16,14470600.0
2010-02-24,MRK,36.93,17093500.0
2010-02-24,MRO,29.170078999999998,8167600.0
2010-02-24,MSFT,28.629998999999998,43165900.0
2010-02-24,MU,9.09,34303400.0
2010-02-24,NFLX,64.689999,12005700.0
2010-02-24,NVDA,16.549999,11146700.0
2010-02-24,ORCL,24.77,24530400.0
2010-02-24,PFE,17.809998999999998,67722500.0
2010-02-24,QCOM,37.869999,27111500.0
2010-02-24,RF,6.64,20217300.0
2010-02-24,SBUX,23.08,12921000.0
2010-02-24,T,24.91,28970800.0
2010-02-24,V,85.629997,16210000.0
2010-02-24,VZ,28.959887,13273500.0
2010-02-24,WFC,27.66,35782300.0
2010-02-24,XOM,65.550003,21469600.0
2010-02-24,XRX,9.25,10582500.0
2010-02-24,YHOO,15.59,19284200.0
2010-02-25,AAPL,202.000004,166281500.0
2010-02-25,ABT,54.119952000000005,12305700.0
2010-02-25,AIG,27.51,12376000.0
2010-02-25,AMAT,12.22,21748200.0
2010-02-25,ARNC,13.31001,17587400.0
2010-02-25,BAC,16.549999,287325100.0
2010-02-25,BSX,7.73,21517300.0
2010-02-25,C,3.39,25996900.0
2010-02-25,CHK,26.730002000000002,14551900.0
2010-02-25,CMCSA,16.139999,23077900.0
2010-02-25,CSCO,24.33,37112100.0
2010-02-25,DAL,12.66,6528800.0
2010-02-25,EBAY,23.0,38203900.0
2010-02-25,F,11.78,83114500.0
2010-02-25,FCX,74.07,42673600.0
2010-02-25,FITB,12.2,24791200.0
2010-02-25,FOXA,13.419995000000002,16037100.0
2010-02-25,FTR,7.67,5014500.0
2010-02-25,GE,15.92,63364500.0
2010-02-25,GILD,47.41,23808400.0
2010-02-25,GLW,17.5,31412100.0
2010-02-25,HAL,30.0,13093300.0
2010-02-25,HBAN,4.8,10031300.0
2010-02-25,HPQ,50.919996000000005,28263100.0
2010-02-25,INTC,20.629998999999998,48789400.0
2010-02-25,JPM,40.639998999999996,46718100.0
2010-02-25,KEY,6.99,15527600.0
2010-02-25,KO,53.119999,63648600.0
2010-02-25,MRK,36.57,17036500.0
2010-02-25,MRO,28.940071000000003,8107400.0
2010-02-25,MSFT,28.6,48735300.0
2010-02-25,MU,9.07,20920800.0
2010-02-25,NFLX,65.61,10717700.0
2010-02-25,NVDA,16.4,14424300.0
2010-02-25,ORCL,24.870001000000002,29145200.0
2010-02-25,PFE,17.690001000000002,53458000.0
2010-02-25,QCOM,37.18,34843000.0
2010-02-25,RF,6.54,18802500.0
2010-02-25,SBUX,22.9,18623800.0
2010-02-25,T,24.77,29583200.0
2010-02-25,V,85.230003,14140800.0
2010-02-25,VZ,28.879887,16887600.0
2010-02-25,WFC,27.440001000000002,34185600.0
2010-02-25,XOM,65.139999,25668800.0
2010-02-25,XRX,9.29,11735000.0
2010-02-25,YHOO,15.24,20126900.0
2010-02-26,AAPL,204.61999699999998,126865200.0
2010-02-26,ABT,54.279954000000004,14675200.0
2010-02-26,AIG,24.77,27126500.0
2010-02-26,AMAT,12.24,15882200.0
2010-02-26,ARNC,13.300010999999998,11008100.0
2010-02-26,BAC,16.66,343669400.0
2010-02-26,BSX,7.74,18903400.0
2010-02-26,C,3.4,17855700.0
2010-02-26,CHK,26.570001,10268300.0
2010-02-26,CMCSA,16.440001000000002,21739000.0
2010-02-26,CSCO,24.33,30719800.0
2010-02-26,DAL,12.92,6592000.0
2010-02-26,EBAY,23.019999,37546900.0
2010-02-26,F,11.74,72368400.0
2010-02-26,FCX,75.160004,26165600.0
2010-02-26,FITB,12.21,14335100.0
2010-02-26,FOXA,13.369995000000001,16941500.0
2010-02-26,FTR,7.79,4636700.0
2010-02-26,GE,16.059998999999998,60564400.0
2010-02-26,GILD,47.610001000000004,18997200.0
2010-02-26,GLW,17.629998999999998,20319700.0
2010-02-26,HAL,30.15,12722900.0
2010-02-26,HBAN,4.81,9186500.0
2010-02-26,HPQ,50.789998,24262000.0
2010-02-26,INTC,20.530001000000002,47795300.0
2010-02-26,JPM,41.970001,67699100.0
2010-02-26,KEY,7.15,14077600.0
2010-02-26,KO,52.720001,63095400.0
2010-02-26,MRK,36.880001,13168400.0
2010-02-26,MRO,28.95008,9610200.0
2010-02-26,MSFT,28.67,40370600.0
2010-02-26,MU,9.06,20385500.0
2010-02-26,NFLX,66.050003,8620500.0
2010-02-26,NVDA,16.200001,9834900.0
2010-02-26,ORCL,24.65,21048700.0
2010-02-26,PFE,17.549999,59237700.0
2010-02-26,QCOM,36.68,30557500.0
2010-02-26,RF,6.75,19859000.0
2010-02-26,SBUX,22.91,12100000.0
2010-02-26,T,24.809998999999998,29183900.0
2010-02-26,V,85.279999,12476400.0
2010-02-26,VZ,28.929886,13582700.0
2010-02-26,WFC,27.34,50819700.0
2010-02-26,XOM,65.0,20129700.0
2010-02-26,XRX,9.37,11007800.0
2010-02-26,YHOO,15.31,14975600.0
2010-03-01,AAPL,208.990004,137523400.0
2010-03-01,ABT,54.289951,9501600.0
2010-03-01,AIG,25.780001000000002,29658700.0
2010-03-01,AMAT,12.5,16465100.0
2010-03-01,ARNC,13.31001,14046800.0
2010-03-01,BAC,16.709999,170931100.0
2010-03-01,BSX,7.77,19325900.0
2010-03-01,C,3.39,15568600.0
2010-03-01,CHK,26.680001,9620900.0
2010-03-01,CMCSA,16.83,23004600.0
2010-03-01,CSCO,24.6,41777800.0
2010-03-01,DAL,13.17,8057800.0
2010-03-01,EBAY,23.879998,44650500.0
2010-03-01,F,12.41,142605500.0
2010-03-01,FCX,76.449997,30067200.0
2010-03-01,FITB,12.24,12508600.0
2010-03-01,FOXA,13.760003,23463900.0
2010-03-01,FTR,7.75,6599900.0
2010-03-01,GE,15.9,62798300.0
2010-03-01,GILD,47.509997999999996,18722400.0
2010-03-01,GLW,17.77,8688200.0
2010-03-01,HAL,30.75,11698800.0
2010-03-01,HBAN,4.8,7019800.0
2010-03-01,HPQ,51.539997,31158900.0
2010-03-01,INTC,20.870001000000002,51203300.0
2010-03-01,JPM,41.830002,34606800.0
2010-03-01,KEY,6.97,9943000.0
2010-03-01,KO,53.27,39449800.0
2010-03-01,MRK,37.27,11806400.0
2010-03-01,MRO,29.160071000000002,7777300.0
2010-03-01,MSFT,29.02,43805400.0
2010-03-01,MU,9.77,39158600.0
2010-03-01,NFLX,69.7,12866700.0
2010-03-01,NVDA,16.85,13896700.0
2010-03-01,ORCL,24.74,19744300.0
2010-03-01,PFE,17.75,45623500.0
2010-03-01,QCOM,35.560001,59161000.0
2010-03-01,RF,6.65,16291900.0
2010-03-01,SBUX,23.290001,12703000.0
2010-03-01,T,25.0,24906000.0
2010-03-01,V,86.82,13495200.0
2010-03-01,VZ,28.989884999999997,17269700.0
2010-03-01,WFC,27.35,34311000.0
2010-03-01,XOM,65.400002,18798600.0
2010-03-01,XRX,9.55,12528600.0
2010-03-01,YHOO,15.79,17238000.0
2010-03-02,AAPL,208.85,141636600.0
2010-03-02,ABT,54.579953,10419300.0
2010-03-02,AIG,25.030001000000002,18185800.0
2010-03-02,AMAT,12.42,22421700.0
2010-03-02,ARNC,13.24001,14461700.0
2010-03-02,BAC,16.459999,183048600.0
2010-03-02,BSX,7.82,20927000.0
2010-03-02,C,3.4,16428000.0
2010-03-02,CHK,26.740002,9951900.0
2010-03-02,CMCSA,16.799999,22295400.0
2010-03-02,CSCO,24.610001,51403800.0
2010-03-02,DAL,12.78,9626600.0
2010-03-02,EBAY,23.99,36125100.0
2010-03-02,F,12.22,193706600.0
2010-03-02,FCX,77.980003,36969600.0
2010-03-02,FITB,12.66,16660400.0
2010-03-02,FOXA,13.840001,21053700.0
2010-03-02,FTR,7.66,9648300.0
2010-03-02,GE,15.9,52587600.0
2010-03-02,GILD,47.540001000000004,15558400.0
2010-03-02,GLW,17.610001,12978700.0
2010-03-02,HAL,31.209999,12519400.0
2010-03-02,HBAN,4.83,11973800.0
2010-03-02,HPQ,51.119999,33058800.0
2010-03-02,INTC,20.700001,59399000.0
2010-03-02,JPM,41.619999,33891600.0
2010-03-02,KEY,7.04,7789700.0
2010-03-02,KO,53.299999,24506200.0
2010-03-02,MRK,37.389998999999996,12254200.0
2010-03-02,MRO,29.360073,9523000.0
2010-03-02,MSFT,28.459999,93123900.0
2010-03-02,MU,9.57,40226300.0
2010-03-02,NFLX,68.979997,11956700.0
2010-03-02,NVDA,16.84,13466200.0
2010-03-02,ORCL,24.58,23535000.0
2010-03-02,PFE,17.6,64656300.0
2010-03-02,QCOM,37.93,77896200.0
2010-03-02,RF,6.61,16207600.0
2010-03-02,SBUX,23.33,17122200.0
2010-03-02,T,24.879998999999998,33402000.0
2010-03-02,V,86.449997,12901200.0
2010-03-02,VZ,29.259884999999997,18502000.0
2010-03-02,WFC,27.870001000000002,45592200.0
2010-03-02,XOM,65.489998,24823900.0
2010-03-02,XRX,9.5,11579200.0
2010-03-02,YHOO,15.73,20101800.0
2010-03-03,AAPL,209.329998,93013200.0
2010-03-03,ABT,54.079952,13975800.0
2010-03-03,AIG,24.879998999999998,10424000.0
2010-03-03,AMAT,12.39,17029600.0
2010-03-03,ARNC,13.340010000000001,14810400.0
2010-03-03,BAC,16.370001000000002,154950200.0
2010-03-03,BSX,7.9,19317700.0
2010-03-03,C,3.4,16364900.0
2010-03-03,CHK,26.800002000000003,8076600.0
2010-03-03,CMCSA,16.959999,23019200.0
2010-03-03,CSCO,24.84,50693400.0
2010-03-03,DAL,12.93,5705700.0
2010-03-03,EBAY,23.509999,35194200.0
2010-03-03,F,12.69,157004600.0
2010-03-03,FCX,79.239998,34036600.0
2010-03-03,FITB,12.54,14426700.0
2010-03-03,FOXA,13.699995999999999,13407400.0
2010-03-03,FTR,7.62,8910300.0
2010-03-03,GE,16.030001000000002,83817400.0
2010-03-03,GILD,47.57,17649400.0
2010-03-03,GLW,17.610001,12200700.0
2010-03-03,HAL,31.700001,10792800.0
2010-03-03,HBAN,4.81,10153200.0
2010-03-03,HPQ,51.099999,25219500.0
2010-03-03,INTC,20.52,49909900.0
2010-03-03,JPM,41.529999,27562500.0
2010-03-03,KEY,7.04,9324200.0
2010-03-03,KO,53.93,26574200.0
2010-03-03,MRK,37.209998999999996,12582900.0
2010-03-03,MRO,29.470079,11756000.0
2010-03-03,MSFT,28.459999,48442100.0
2010-03-03,MU,9.45,25133700.0
2010-03-03,NFLX,67.54999699999999,22049300.0
2010-03-03,NVDA,16.629998999999998,9982500.0
2010-03-03,ORCL,24.5,20726400.0
2010-03-03,PFE,17.32,109064000.0
2010-03-03,QCOM,38.689999,42163800.0
2010-03-03,RF,6.62,12900100.0
2010-03-03,SBUX,23.059998999999998,11035000.0
2010-03-03,T,24.889999,20695100.0
2010-03-03,V,86.800003,13658000.0
2010-03-03,VZ,29.129886,14241900.0
2010-03-03,WFC,28.200001,35902200.0
2010-03-03,XOM,65.43,22279800.0
2010-03-03,XRX,9.52,10315800.0
2010-03-03,YHOO,15.57,20613800.0
2010-03-04,AAPL,210.71000299999997,91510300.0
2010-03-04,ABT,54.079952,13258800.0
2010-03-04,AIG,26.709999,25802100.0
2010-03-04,AMAT,12.26,27418900.0
2010-03-04,ARNC,13.430010000000001,13097300.0
2010-03-04,BAC,16.4,157746500.0
2010-03-04,BSX,7.92,33014800.0
2010-03-04,C,3.43,31935600.0
2010-03-04,CHK,26.19,11618000.0
2010-03-04,CMCSA,17.17,15643800.0
2010-03-04,CSCO,24.950001,40262000.0
2010-03-04,DAL,12.78,7559000.0
2010-03-04,EBAY,23.779998000000003,28079500.0
2010-03-04,F,12.79,89836800.0
2010-03-04,FCX,78.839996,26113400.0
2010-03-04,FITB,12.33,14801000.0
2010-03-04,FOXA,13.899997,36110200.0
2010-03-04,FTR,7.61,7775900.0
2010-03-04,GE,16.110001,47132200.0
2010-03-04,GILD,47.060001,19900000.0
2010-03-04,GLW,17.51,13267300.0
2010-03-04,HAL,31.450001,7605700.0
2010-03-04,HBAN,4.81,5681800.0
2010-03-04,HPQ,51.509997,17791200.0
2010-03-04,INTC,20.530001000000002,62750100.0
2010-03-04,JPM,41.919998,25450700.0
2010-03-04,KEY,7.1,6691200.0
2010-03-04,KO,54.470001,28983200.0
2010-03-04,MRK,37.139998999999996,11852900.0
2010-03-04,MRO,29.580071999999998,10755400.0
2010-03-04,MSFT,28.629998999999998,42890600.0
2010-03-04,MU,9.41,19757600.0
2010-03-04,NFLX,68.010001,7063000.0
2010-03-04,NVDA,16.66,13934900.0
2010-03-04,ORCL,24.76,20925500.0
2010-03-04,PFE,17.33,56917200.0
2010-03-04,QCOM,39.25,29404500.0
2010-03-04,RF,6.67,11836200.0
2010-03-04,SBUX,22.92,12892600.0
2010-03-04,T,24.959999,28731200.0
2010-03-04,V,87.040001,14576800.0
2010-03-04,VZ,29.269885,13974200.0
2010-03-04,WFC,28.43,30891500.0
2010-03-04,XOM,65.400002,21961100.0
2010-03-04,XRX,9.54,15502600.0
2010-03-04,YHOO,15.81,22906000.0
2010-03-05,AAPL,218.95000499999998,224905100.0
2010-03-05,ABT,54.319953000000005,15291700.0
2010-03-05,AIG,28.08,19516700.0
2010-03-05,AMAT,12.29,23992500.0
2010-03-05,ARNC,13.840010999999999,18119500.0
2010-03-05,BAC,16.700001,172469000.0
2010-03-05,BSX,7.89,26906300.0
2010-03-05,C,3.5,31907900.0
2010-03-05,CHK,26.31,9176900.0
2010-03-05,CMCSA,17.43,16347400.0
2010-03-05,CSCO,25.209999,57057100.0
2010-03-05,DAL,12.7,7205000.0
2010-03-05,EBAY,24.629998999999998,55289700.0
2010-03-05,F,13.0,106920600.0
2010-03-05,FCX,80.709999,30796000.0
2010-03-05,FITB,12.73,13242200.0
2010-03-05,FOXA,14.43,22341000.0
2010-03-05,FTR,7.31,8286100.0
2010-03-05,GE,16.35,65183900.0
2010-03-05,GILD,47.610001000000004,16142200.0
2010-03-05,GLW,18.1,14018100.0
2010-03-05,HAL,31.879998999999998,8737400.0
2010-03-05,HBAN,4.96,14761100.0
2010-03-05,HPQ,52.029996999999995,34019100.0
2010-03-05,INTC,20.790001,45879700.0
2010-03-05,JPM,42.810001,34790800.0
2010-03-05,KEY,7.25,10951200.0
2010-03-05,KO,54.700001,24238600.0
2010-03-05,MRK,37.490002000000004,9868800.0
2010-03-05,MRO,30.610081,13035300.0
2010-03-05,MSFT,28.59,56001800.0
2010-03-05,MU,9.46,15691200.0
2010-03-05,NFLX,67.65,9117500.0
2010-03-05,NVDA,17.17,15820800.0
2010-03-05,ORCL,24.950001,19312900.0
2010-03-05,PFE,17.48,64708400.0
2010-03-05,QCOM,38.759997999999996,26466900.0
2010-03-05,RF,6.84,18875100.0
2010-03-05,SBUX,23.370001000000002,12328800.0
2010-03-05,T,24.99,27959100.0
2010-03-05,V,88.510002,19503600.0
2010-03-05,VZ,29.229884999999996,19983200.0
2010-03-05,WFC,29.15,40554100.0
2010-03-05,XOM,66.470001,26837900.0
2010-03-05,XRX,9.87,13873400.0
2010-03-05,YHOO,16.059998999999998,21415000.0
2010-03-08,AAPL,219.079994,107472400.0
2010-03-08,ABT,54.419952,8986400.0
2010-03-08,AIG,29.1,27312500.0
2010-03-08,AMAT,12.36,29715700.0
2010-03-08,ARNC,13.780010999999998,14438500.0
2010-03-08,BAC,16.74,127705100.0
2010-03-08,BSX,7.9,20604100.0
2010-03-08,C,3.56,45986400.0
2010-03-08,CHK,25.59,17106500.0
2010-03-08,CMCSA,17.559998999999998,16708200.0
2010-03-08,CSCO,26.129998999999998,116178200.0
2010-03-08,DAL,12.54,10698200.0
2010-03-08,EBAY,24.839998,26778200.0
2010-03-08,F,12.93,78903200.0
2010-03-08,FCX,80.620003,22415600.0
2010-03-08,FITB,12.61,13943200.0
2010-03-08,FOXA,14.279998,11415500.0
2010-03-08,FTR,7.49,8285900.0
2010-03-08,GE,16.27,53676900.0
2010-03-08,GILD,47.009997999999996,14617400.0
2010-03-08,GLW,18.35,13749100.0
2010-03-08,HAL,31.41,10685000.0
2010-03-08,HBAN,4.96,12788000.0
2010-03-08,HPQ,51.729996,28370100.0
2010-03-08,INTC,20.77,35742100.0
2010-03-08,JPM,42.59,28524900.0
2010-03-08,KEY,7.27,8176000.0
2010-03-08,KO,54.459998999999996,18915600.0
2010-03-08,MRK,37.349998,12047300.0
2010-03-08,MRO,30.800075,10321700.0
2010-03-08,MSFT,28.629998999999998,39414500.0
2010-03-08,MU,9.59,26708500.0
2010-03-08,NFLX,68.680003,6064100.0
2010-03-08,NVDA,16.92,10982800.0
2010-03-08,ORCL,24.700001,16843600.0
2010-03-08,PFE,17.35,48738800.0
2010-03-08,QCOM,38.790001000000004,13854600.0
2010-03-08,RF,6.98,19023600.0
2010-03-08,SBUX,23.32,8997200.0
2010-03-08,T,25.280001000000002,24682700.0
2010-03-08,V,90.629997,31258400.0
2010-03-08,VZ,29.629884000000004,17094400.0
2010-03-08,WFC,28.889999,31311900.0
2010-03-08,XOM,66.480003,20297200.0
2010-03-08,XRX,9.91,13831300.0
2010-03-08,YHOO,16.52,30554000.0
2010-03-09,AAPL,223.020004,230064800.0
2010-03-09,ABT,54.79995,12287800.0
2010-03-09,AIG,32.77,57916300.0
2010-03-09,AMAT,12.29,24562200.0
2010-03-09,ARNC,13.670010000000001,14887000.0
2010-03-09,BAC,16.799999,167779500.0
2010-03-09,BSX,7.74,24442200.0
2010-03-09,C,3.82,110631100.0
2010-03-09,CHK,25.700001,34387400.0
2010-03-09,CMCSA,17.51,17198300.0
2010-03-09,CSCO,26.129998999999998,160887600.0
2010-03-09,DAL,12.81,17172100.0
2010-03-09,EBAY,25.51,51349800.0
2010-03-09,F,12.8,83934300.0
2010-03-09,FCX,79.760002,25750000.0
2010-03-09,FITB,12.62,13319300.0
2010-03-09,FOXA,14.270002999999999,13039600.0
2010-03-09,FTR,7.47,7276000.0
2010-03-09,GE,16.49,83685600.0
2010-03-09,GILD,47.439999,14542000.0
2010-03-09,GLW,18.4,13154600.0
2010-03-09,HAL,30.91,14949900.0
2010-03-09,HBAN,5.03,21012700.0
2010-03-09,HPQ,51.879999,22527700.0
2010-03-09,INTC,20.940001000000002,83168700.0
2010-03-09,JPM,42.419998,37107100.0
2010-03-09,KEY,7.26,12701800.0
2010-03-09,KO,54.18,23070000.0
2010-03-09,MRK,37.040001000000004,14695800.0
2010-03-09,MRO,30.880075,9741800.0
2010-03-09,MSFT,28.799999,50271600.0
2010-03-09,MU,9.41,33738200.0
2010-03-09,NFLX,69.939999,14179900.0
2010-03-09,NVDA,17.549999,20770800.0
2010-03-09,ORCL,24.879998999999998,21835800.0
2010-03-09,PFE,17.23,54543900.0
2010-03-09,QCOM,38.68,20134400.0
2010-03-09,RF,6.91,22997500.0
2010-03-09,SBUX,23.620001000000002,13357200.0
2010-03-09,T,25.559998999999998,43463200.0
2010-03-09,V,90.150002,36690800.0
2010-03-09,VZ,29.909881,21646200.0
2010-03-09,WFC,28.98,31292400.0
2010-03-09,XOM,66.779999,29003100.0
2010-03-09,XRX,9.74,9199200.0
2010-03-09,YHOO,16.530001000000002,20755200.0
2010-03-10,AAPL,224.83999300000002,149054500.0
2010-03-10,ABT,55.029953000000006,17001000.0
2010-03-10,AIG,36.240002000000004,70650900.0
2010-03-10,AMAT,12.53,35119100.0
2010-03-10,ARNC,13.57001,14269700.0
2010-03-10,BAC,17.110001,222932200.0
2010-03-10,BSX,7.65,16192000.0
2010-03-10,C,3.96,121205000.0
2010-03-10,CHK,25.66,13201400.0
2010-03-10,CMCSA,17.530001000000002,18812700.0
2010-03-10,CSCO,25.870001000000002,69660800.0
2010-03-10,DAL,13.3,17016700.0
2010-03-10,EBAY,25.56,32503900.0
2010-03-10,F,12.82,56850600.0
2010-03-10,FCX,80.08000200000001,30947800.0
2010-03-10,FITB,12.96,19743700.0
2010-03-10,FOXA,14.279998,17444000.0
2010-03-10,FTR,7.55,5249600.0
2010-03-10,GE,16.51,67843400.0
2010-03-10,GILD,47.279999,12711200.0
2010-03-10,GLW,18.48,10807100.0
2010-03-10,HAL,30.639999,20693100.0
2010-03-10,HBAN,5.25,39935500.0
2010-03-10,HPQ,51.779996999999995,25738000.0
2010-03-10,INTC,21.190001000000002,58435600.0
2010-03-10,JPM,42.93,40903700.0
2010-03-10,KEY,7.56,20269700.0
2010-03-10,KO,54.200001,21574800.0
2010-03-10,MRK,36.669998,19425100.0
2010-03-10,MRO,31.490085999999998,14411200.0
2010-03-10,MSFT,28.969998999999998,44891400.0
2010-03-10,MU,9.87,39335100.0
2010-03-10,NFLX,71.28000300000001,7744800.0
2010-03-10,NVDA,17.59,10463000.0
2010-03-10,ORCL,24.870001000000002,23095900.0
2010-03-10,PFE,17.15,56301200.0
2010-03-10,QCOM,38.880001,15250000.0
2010-03-10,RF,7.29,40783500.0
2010-03-10,SBUX,24.23,24464200.0
2010-03-10,T,25.52,23535700.0
2010-03-10,V,91.519997,28438800.0
2010-03-10,VZ,29.749882,19359500.0
2010-03-10,WFC,29.57,42568300.0
2010-03-10,XOM,67.220001,24810300.0
2010-03-10,XRX,9.85,12324300.0
2010-03-10,YHOO,16.790001,33088600.0
2010-03-11,AAPL,225.500008,101425100.0
2010-03-11,ABT,55.539951,11900500.0
2010-03-11,AIG,35.110001000000004,46473300.0
2010-03-11,AMAT,12.41,30593800.0
2010-03-11,ARNC,13.640011,11834800.0
2010-03-11,BAC,17.120001000000002,145079600.0
2010-03-11,BSX,7.86,15693500.0
2010-03-11,C,4.18,120029900.0
2010-03-11,CHK,25.79,9859300.0
2010-03-11,CMCSA,17.57,10514000.0
2010-03-11,CSCO,25.969998999999998,37340500.0
2010-03-11,DAL,12.99,10470400.0
2010-03-11,EBAY,25.439998000000003,53725100.0
2010-03-11,F,12.91,59274700.0
2010-03-11,FCX,80.5,25444800.0
2010-03-11,FITB,13.28,20652000.0
2010-03-11,FOXA,14.259996,19616300.0
2010-03-11,FTR,7.54,4708900.0
2010-03-11,GE,16.48,64905500.0
2010-03-11,GILD,47.099998,18272600.0
2010-03-11,GLW,18.35,12497300.0
2010-03-11,HAL,30.74,13677900.0
2010-03-11,HBAN,5.4,54603100.0
2010-03-11,HPQ,52.019997,21071500.0
2010-03-11,INTC,21.25,53778700.0
2010-03-11,JPM,43.18,30119600.0
2010-03-11,KEY,7.88,17572600.0
2010-03-11,KO,53.599998,29130600.0
2010-03-11,MRK,36.880001,15314100.0
2010-03-11,MRO,31.670084000000003,12716100.0
2010-03-11,MSFT,29.18,35349700.0
2010-03-11,MU,9.8,20021700.0
2010-03-11,NFLX,71.190001,8457400.0
2010-03-11,NVDA,17.190001000000002,13516500.0
2010-03-11,ORCL,25.139999,24214600.0
2010-03-11,PFE,17.290001,48812400.0
2010-03-11,QCOM,39.099998,16325300.0
2010-03-11,RF,7.38,24929300.0
2010-03-11,SBUX,24.27,17979000.0
2010-03-11,T,25.6,21760600.0
2010-03-11,V,92.739998,55125200.0
2010-03-11,VZ,29.839883,11714900.0
2010-03-11,WFC,29.76,32127400.0
2010-03-11,XOM,67.220001,19357400.0
2010-03-11,XRX,10.0,13069300.0
2010-03-11,YHOO,16.530001000000002,21732900.0
2010-03-12,AAPL,226.600006,104080900.0
2010-03-12,ABT,54.51995,33828600.0
2010-03-12,AIG,34.23,21011100.0
2010-03-12,AMAT,12.36,25069900.0
2010-03-12,ARNC,13.600010000000001,12826800.0
2010-03-12,BAC,16.85,171456700.0
2010-03-12,BSX,7.78,14576900.0
2010-03-12,C,3.97,127975900.0
2010-03-12,CHK,25.640001,11575100.0
2010-03-12,CMCSA,17.42,14437600.0
2010-03-12,CSCO,25.879998999999998,31167200.0
2010-03-12,DAL,12.83,7359600.0
2010-03-12,EBAY,25.969998999999998,36094000.0
2010-03-12,F,13.34,104771000.0
2010-03-12,FCX,80.529999,20679000.0
2010-03-12,FITB,13.15,13392900.0
2010-03-12,FOXA,14.029995999999999,25330800.0
2010-03-12,FTR,7.5,2567300.0
2010-03-12,GE,17.040001,112875400.0
2010-03-12,GILD,47.419998,16998400.0
2010-03-12,GLW,18.040001,11108200.0
2010-03-12,HAL,31.5,15641400.0
2010-03-12,HBAN,5.47,26892500.0
2010-03-12,HPQ,52.359998,25892400.0
2010-03-12,INTC,21.27,39584500.0
2010-03-12,JPM,43.150002,31367300.0
2010-03-12,KEY,7.55,31948000.0
2010-03-12,KO,53.349998,22334400.0
2010-03-12,MRK,37.16,16386200.0
2010-03-12,MRO,31.480078000000002,8925700.0
2010-03-12,MSFT,29.27,31700200.0
2010-03-12,MU,9.97,33689400.0
2010-03-12,NFLX,69.98,9369500.0
2010-03-12,NVDA,17.25,13008800.0
2010-03-12,ORCL,25.049999,35344700.0
2010-03-12,PFE,17.08,85448500.0
2010-03-12,QCOM,38.950001,20712100.0
2010-03-12,RF,7.34,29002600.0
2010-03-12,SBUX,24.280001000000002,12833400.0
2010-03-12,T,25.620001000000002,17818100.0
2010-03-12,V,93.25,28641200.0
2010-03-12,VZ,29.729883,12047200.0
2010-03-12,WFC,29.629998999999998,36671500.0
2010-03-12,XOM,66.800003,23361800.0
2010-03-12,XRX,9.89,13891300.0
2010-03-12,YHOO,16.32,23106400.0
2010-03-15,AAPL,223.83999599999999,123375700.0
2010-03-15,ABT,54.79995,15406400.0
2010-03-15,AIG,34.32,43645300.0
2010-03-15,AMAT,12.23,23660300.0
2010-03-15,ARNC,13.510010999999999,10450100.0
2010-03-15,BAC,16.85,120308200.0
2010-03-15,BSX,6.8,243874000.0
2010-03-15,C,3.89,63482900.0
2010-03-15,CHK,25.420001,15052600.0
2010-03-15,CMCSA,17.530001000000002,12560100.0
2010-03-15,CSCO,26.08,36759300.0
2010-03-15,DAL,12.66,13433400.0
2010-03-15,EBAY,26.279999,45463800.0
2010-03-15,F,13.4,95072200.0
2010-03-15,FCX,80.660004,23122600.0
2010-03-15,FITB,13.38,11582800.0
2010-03-15,FOXA,13.97,22525100.0
2010-03-15,FTR,7.49,4932900.0
2010-03-15,GE,17.290001,117951100.0
2010-03-15,GILD,47.52,12463000.0
2010-03-15,GLW,18.08,12912900.0
2010-03-15,HAL,31.030001000000002,10154400.0
2010-03-15,HBAN,5.41,22332300.0
2010-03-15,HPQ,52.419999,22631000.0
2010-03-15,INTC,21.17,34378000.0
2010-03-15,JPM,43.07,29142000.0
2010-03-15,KEY,7.57,25890100.0
2010-03-15,KO,53.650002,23874000.0
2010-03-15,MRK,37.75,17415900.0
2010-03-15,MRO,31.230085,8566400.0
2010-03-15,MSFT,29.290001,37512000.0
2010-03-15,MU,9.73,25969100.0
2010-03-15,NFLX,69.599998,7012600.0
2010-03-15,NVDA,17.16,8972600.0
2010-03-15,ORCL,25.280001000000002,22025300.0
2010-03-15,PFE,17.26,43937900.0
2010-03-15,QCOM,38.869999,17334500.0
2010-03-15,RF,7.23,19977400.0
2010-03-15,SBUX,24.42,11841800.0
2010-03-15,T,25.780001000000002,20320300.0
2010-03-15,V,92.410004,20734000.0
2010-03-15,VZ,29.859882,13430500.0
2010-03-15,WFC,29.889999,26911900.0
2010-03-15,XOM,66.300003,22070000.0
2010-03-15,XRX,10.02,14334200.0
2010-03-15,YHOO,16.459999,18967700.0
2010-03-16,AAPL,224.44999700000002,111727000.0
2010-03-16,ABT,54.679952,12421400.0
2010-03-16,AIG,33.610001000000004,35336600.0
2010-03-16,AMAT,12.45,29795900.0
2010-03-16,ARNC,13.800010999999998,13713300.0
2010-03-16,BAC,17.030001000000002,107411800.0
2010-03-16,BSX,7.09,134719500.0
2010-03-16,C,4.05,54320500.0
2010-03-16,CHK,25.420001,11926500.0
2010-03-16,CMCSA,17.49,19869800.0
2010-03-16,CSCO,26.15,53887500.0
2010-03-16,DAL,12.98,8101500.0
2010-03-16,EBAY,26.789998999999998,43619500.0
2010-03-16,F,13.49,74692700.0
2010-03-16,FCX,82.190002,25932800.0
2010-03-16,FITB,13.45,12491200.0
2010-03-16,FOXA,14.029995999999999,28014000.0
2010-03-16,FTR,7.45,7350800.0
2010-03-16,GE,18.07,228571100.0
2010-03-16,GILD,47.470001,10754000.0
2010-03-16,GLW,18.48,22057700.0
2010-03-16,HAL,31.709999,11203600.0
2010-03-16,HBAN,5.53,18207300.0
2010-03-16,HPQ,52.349996999999995,24895800.0
2010-03-16,INTC,22.01,123060900.0
2010-03-16,JPM,43.240002000000004,28553800.0
2010-03-16,KEY,7.7,17002300.0
2010-03-16,KO,53.700001,22287800.0
2010-03-16,MRK,37.939999,18309100.0
2010-03-16,MRO,31.710085999999997,9930200.0
2010-03-16,MSFT,29.370001000000002,36723500.0
2010-03-16,MU,10.21,24369500.0
2010-03-16,NFLX,70.63000100000001,8498000.0
2010-03-16,NVDA,17.76,16624700.0
2010-03-16,ORCL,25.209999,25478300.0
2010-03-16,PFE,17.26,53166200.0
2010-03-16,QCOM,39.009997999999996,27699200.0
2010-03-16,RF,7.51,22336300.0
2010-03-16,SBUX,25.290001,33800200.0
2010-03-16,T,25.85,17620400.0
2010-03-16,V,91.650002,19068000.0
2010-03-16,VZ,29.929882,13724700.0
2010-03-16,WFC,30.280001000000002,40201400.0
2010-03-16,XOM,66.57,35103700.0
2010-03-16,XRX,10.09,12826700.0
2010-03-16,YHOO,16.360001,18309900.0
2010-03-17,AAPL,224.12000299999997,112739200.0
2010-03-17,ABT,54.49995,15366100.0
2010-03-17,AIG,34.41,18017700.0
2010-03-17,AMAT,12.66,27773300.0
2010-03-17,ARNC,14.460011999999999,37642500.0
2010-03-17,BAC,17.27,134463900.0
2010-03-17,BSX,6.95,62405600.0
2010-03-17,C,4.05,68063500.0
2010-03-17,CHK,25.050001,17198600.0
2010-03-17,CMCSA,17.58,13804000.0
2010-03-17,CSCO,26.26,32456000.0
2010-03-17,DAL,12.94,8628800.0
2010-03-17,EBAY,26.979999,36523100.0
2010-03-17,F,14.1,137318700.0
2010-03-17,FCX,81.230003,23936800.0
2010-03-17,FITB,13.7,13375700.0
2010-03-17,FOXA,14.010006,18468900.0
2010-03-17,FTR,7.58,9270700.0
2010-03-17,GE,18.040001,160499800.0
2010-03-17,GILD,47.18,15564400.0
2010-03-17,GLW,18.879998999999998,20462100.0
2010-03-17,HAL,32.52,16965200.0
2010-03-17,HBAN,5.76,32758400.0
2010-03-17,HPQ,52.23,31279600.0
2010-03-17,INTC,22.24,77805900.0
2010-03-17,JPM,43.790001000000004,32918800.0
2010-03-17,KEY,7.9,17953400.0
2010-03-17,KO,53.84,26074400.0
2010-03-17,MRK,38.080002,12389300.0
2010-03-17,MRO,32.330086,11200500.0
2010-03-17,MSFT,29.629998999999998,50385700.0
2010-03-17,MU,10.4,26403900.0
2010-03-17,NFLX,70.920001,4390400.0
2010-03-17,NVDA,18.1,16279200.0
2010-03-17,ORCL,25.469998999999998,30309400.0
2010-03-17,PFE,17.209999,56649400.0
2010-03-17,QCOM,38.900002,23287400.0
2010-03-17,RF,7.7,25224500.0
2010-03-17,SBUX,25.559998999999998,21365000.0
2010-03-17,T,25.9,18104200.0
2010-03-17,V,91.510002,14785200.0
2010-03-17,VZ,30.149881,26049600.0
2010-03-17,WFC,30.549999,33176200.0
2010-03-17,XOM,67.360001,38770000.0
2010-03-17,XRX,9.9,18152100.0
2010-03-17,YHOO,16.5,13754600.0
2010-03-18,AAPL,224.650002,85527400.0
2010-03-18,ABT,53.769951,32043300.0
2010-03-18,AIG,34.639998999999996,14330100.0
2010-03-18,AMAT,12.63,18686400.0
2010-03-18,ARNC,14.300010999999998,21565000.0
2010-03-18,BAC,17.08,123986800.0
2010-03-18,BSX,7.07,79551500.0
2010-03-18,C,4.02,35021500.0
2010-03-18,CHK,23.790001,30570300.0
2010-03-18,CMCSA,17.67,15491100.0
2010-03-18,CSCO,26.34,27088000.0
2010-03-18,DAL,13.11,6619800.0
2010-03-18,EBAY,27.46,28619100.0
2010-03-18,F,13.73,235094400.0
2010-03-18,FCX,80.269997,23412200.0
2010-03-18,FITB,13.44,11392800.0
2010-03-18,FOXA,14.020001,20047100.0
2010-03-18,FTR,7.51,3241900.0
2010-03-18,GE,18.190001000000002,88515400.0
2010-03-18,GILD,47.419998,11149200.0
2010-03-18,GLW,19.24,16267800.0
2010-03-18,HAL,31.58,12179500.0
2010-03-18,HBAN,5.5,32948700.0
2010-03-18,HPQ,52.729999,31112900.0
2010-03-18,INTC,22.200001,54458500.0
2010-03-18,JPM,43.639998999999996,26012000.0
2010-03-18,KEY,7.56,19632900.0
2010-03-18,KO,53.950001,23496200.0
2010-03-18,MRK,38.450001,12497400.0
2010-03-18,MRO,32.100078,7991700.0
2010-03-18,MSFT,29.610001,43845200.0
2010-03-18,MU,10.16,20228500.0
2010-03-18,NFLX,70.539999,3593100.0
2010-03-18,NVDA,17.459999,18524100.0
2010-03-18,ORCL,25.379998999999998,29185800.0
2010-03-18,PFE,17.23,50905100.0
2010-03-18,QCOM,40.43,45529100.0
2010-03-18,RF,7.5,26623500.0
2010-03-18,SBUX,25.02,21413600.0
2010-03-18,T,26.059998999999998,17009600.0
2010-03-18,V,90.129997,18766000.0
2010-03-18,VZ,30.299881,11864700.0
2010-03-18,WFC,30.290001,33984900.0
2010-03-18,XOM,67.389999,25925500.0
2010-03-18,XRX,9.86,12103800.0
2010-03-18,YHOO,16.559998999999998,12626200.0
2010-03-19,AAPL,222.25,139861400.0
2010-03-19,ABT,53.459953000000006,34032000.0
2010-03-19,AIG,34.799999,11326800.0
2010-03-19,AMAT,12.49,24762900.0
2010-03-19,ARNC,14.260010999999999,19847900.0
2010-03-19,BAC,16.82,178218800.0
2010-03-19,BSX,7.13,41529300.0
2010-03-19,C,3.9,55803000.0
2010-03-19,CHK,24.21,27648700.0
2010-03-19,CMCSA,17.530001000000002,24170700.0
2010-03-19,CSCO,26.15,55661800.0
2010-03-19,DAL,12.57,9765000.0
2010-03-19,EBAY,27.189999,51354600.0
2010-03-19,F,13.29,252411200.0
2010-03-19,FCX,78.510002,31220800.0
2010-03-19,FITB,13.3,17166900.0
2010-03-19,FOXA,13.979996,27696100.0
2010-03-19,FTR,7.49,5048100.0
2010-03-19,GE,18.07,114796600.0
2010-03-19,GILD,47.869999,38567800.0
2010-03-19,GLW,19.389999,24105400.0
2010-03-19,HAL,30.5,18790400.0
2010-03-19,HBAN,5.32,37237600.0
2010-03-19,HPQ,52.49,46066500.0
2010-03-19,INTC,21.99,77998500.0
2010-03-19,JPM,43.450001,37014400.0
2010-03-19,KEY,7.6,15160600.0
2010-03-19,KO,54.75,43610800.0
2010-03-19,MRK,38.060001,30775700.0
2010-03-19,MRO,31.980078999999996,14576000.0
2010-03-19,MSFT,29.59,81332100.0
2010-03-19,MU,9.95,19780300.0
2010-03-19,NFLX,70.449997,9905700.0
2010-03-19,NVDA,17.25,14615300.0
2010-03-19,ORCL,25.190001000000002,45881000.0
2010-03-19,PFE,16.91,113238900.0
2010-03-19,QCOM,40.049999,33417800.0
2010-03-19,RF,7.38,22666300.0
2010-03-19,SBUX,24.969998999999998,22038600.0
2010-03-19,T,26.24,35866700.0
2010-03-19,V,88.839996,24224000.0
2010-03-19,VZ,30.409878999999997,21208200.0
2010-03-19,WFC,30.379998999999998,53781800.0
2010-03-19,XOM,67.040001,45564200.0
2010-03-19,XRX,9.57,17805500.0
2010-03-19,YHOO,16.440001000000002,17871000.0
2010-03-22,AAPL,224.750004,114104900.0
2010-03-22,ABT,53.869953,15663600.0
2010-03-22,AIG,33.389998999999996,14772300.0
2010-03-22,AMAT,12.78,26257100.0
2010-03-22,ARNC,14.340010999999999,13819700.0
2010-03-22,BAC,16.959999,113667800.0
2010-03-22,BSX,6.95,32783900.0
2010-03-22,C,4.04,50007900.0
2010-03-22,CHK,23.240001,38812700.0
2010-03-22,CMCSA,17.780001000000002,15554900.0
2010-03-22,CSCO,26.280001000000002,31899500.0
2010-03-22,DAL,13.07,7552800.0
2010-03-22,EBAY,27.07,32926100.0
2010-03-22,F,13.99,170576100.0
2010-03-22,FCX,79.800003,28113600.0
2010-03-22,FITB,13.43,10445800.0
2010-03-22,FOXA,14.010006,15853000.0
2010-03-22,FTR,7.48,4294600.0
2010-03-22,GE,18.07,64940700.0
2010-03-22,GILD,48.150002,14699000.0
2010-03-22,GLW,19.42,17273900.0
2010-03-22,HAL,30.639999,11853300.0
2010-03-22,HBAN,5.47,22213500.0
2010-03-22,HPQ,52.949998,34552000.0
2010-03-22,INTC,22.24,47405700.0
2010-03-22,JPM,43.740002000000004,23257200.0
2010-03-22,KEY,7.64,14027000.0
2010-03-22,KO,54.540001000000004,18127400.0
2010-03-22,MRK,38.299999,15473200.0
2010-03-22,MRO,31.660075,10004000.0
2010-03-22,MSFT,29.6,37718200.0
2010-03-22,MU,10.33,19351100.0
2010-03-22,NFLX,72.889999,7216300.0
2010-03-22,NVDA,17.530001000000002,10883400.0
2010-03-22,ORCL,25.559998999999998,24945500.0
2010-03-22,PFE,17.15,71077900.0
2010-03-22,QCOM,40.279999,16394500.0
2010-03-22,RF,7.62,19801300.0
2010-03-22,SBUX,25.24,16329600.0
2010-03-22,T,26.4,24538400.0
2010-03-22,V,89.239998,16674400.0
2010-03-22,VZ,30.649879,13596100.0
2010-03-22,WFC,30.41,28594000.0
2010-03-22,XOM,66.970001,21390600.0
2010-03-22,XRX,9.87,14269700.0
2010-03-22,YHOO,16.34,18743500.0
2010-03-23,AAPL,228.359993,150607800.0
2010-03-23,ABT,54.339953,9704400.0
2010-03-23,AIG,33.279999,13088000.0
2010-03-23,AMAT,13.24,39649700.0
2010-03-23,ARNC,14.500010999999999,12692600.0
2010-03-23,BAC,17.129998999999998,131261400.0
2010-03-23,BSX,7.02,53540600.0
2010-03-23,C,4.13,44335400.0
2010-03-23,CHK,23.27,35423700.0
2010-03-23,CMCSA,18.09,20827900.0
2010-03-23,CSCO,26.639999,48863100.0
2010-03-23,DAL,13.43,9092700.0
2010-03-23,EBAY,27.049998,25999100.0
2010-03-23,F,13.9,167002400.0
2010-03-23,FCX,81.089996,25375600.0
2010-03-23,FITB,13.46,9507500.0
2010-03-23,FOXA,14.029995999999999,18366400.0
2010-03-23,FTR,7.5,4378900.0
2010-03-23,GE,18.33,107580100.0
2010-03-23,GILD,47.759997999999996,17343600.0
2010-03-23,GLW,19.68,14103600.0
2010-03-23,HAL,30.709999,10179100.0
2010-03-23,HBAN,5.48,24917400.0
2010-03-23,HPQ,53.149997,21254800.0
2010-03-23,INTC,22.67,64740900.0
2010-03-23,JPM,44.580002,33735700.0
2010-03-23,KEY,7.69,11010000.0
2010-03-23,KO,55.299999,19081200.0
2010-03-23,MRK,38.5,12335100.0
2010-03-23,MRO,31.740078999999998,8036700.0
2010-03-23,MSFT,29.879998999999998,42026600.0
2010-03-23,MU,10.54,22122400.0
2010-03-23,NFLX,72.960001,4979100.0
2010-03-23,NVDA,17.889999,12340300.0
2010-03-23,ORCL,25.99,25834200.0
2010-03-23,PFE,17.540001,73917100.0
2010-03-23,QCOM,40.52,13840700.0
2010-03-23,RF,7.73,23056900.0
2010-03-23,SBUX,25.41,17656000.0
2010-03-23,T,26.549999,18136300.0
2010-03-23,V,89.980003,13516400.0
2010-03-23,VZ,30.979878000000003,15380100.0
2010-03-23,WFC,31.08,39320200.0
2010-03-23,XOM,66.949997,24754700.0
2010-03-23,XRX,10.11,14926700.0
2010-03-23,YHOO,16.030001000000002,31875700.0
2010-03-24,AAPL,229.37000299999997,149445100.0
2010-03-24,ABT,53.869953,13205700.0
2010-03-24,AIG,33.169998,13741900.0
2010-03-24,AMAT,13.0,34127100.0
2010-03-24,ARNC,14.320012,15647800.0
2010-03-24,BAC,17.57,270410600.0
2010-03-24,BSX,7.04,17266600.0
2010-03-24,C,4.15,46585300.0
2010-03-24,CHK,23.110001,29822300.0
2010-03-24,CMCSA,18.18,17724400.0
2010-03-24,CSCO,26.450001,35293400.0
2010-03-24,DAL,13.81,11060200.0
2010-03-24,EBAY,26.939999,26729200.0
2010-03-24,F,13.9,91765400.0
2010-03-24,FCX,79.790001,21712000.0
2010-03-24,FITB,13.58,11406000.0
2010-03-24,FOXA,14.270002999999999,25417900.0
2010-03-24,FTR,7.41,4387600.0
2010-03-24,GE,18.450001,124241100.0
2010-03-24,GILD,47.290001000000004,14502400.0
2010-03-24,GLW,19.459999,12484500.0
2010-03-24,HAL,30.209999,9982800.0
2010-03-24,HBAN,5.48,20073200.0
2010-03-24,HPQ,53.059996,33297500.0
2010-03-24,INTC,22.43,54729000.0
2010-03-24,JPM,44.939999,35849200.0
2010-03-24,KEY,7.9,20819900.0
2010-03-24,KO,54.619999,17052600.0
2010-03-24,MRK,38.009997999999996,12338400.0
2010-03-24,MRO,31.380077000000004,11269500.0
2010-03-24,MSFT,29.65,33987700.0
2010-03-24,MU,10.43,18182900.0
2010-03-24,NFLX,72.370001,3399900.0
2010-03-24,NVDA,17.290001,10906300.0
2010-03-24,ORCL,25.76,28837000.0
2010-03-24,PFE,17.610001,73930300.0
2010-03-24,QCOM,40.189999,12980800.0
2010-03-24,RF,7.85,26987400.0
2010-03-24,SBUX,25.290001,24294400.0
2010-03-24,T,26.26,20422000.0
2010-03-24,V,88.75,15611600.0
2010-03-24,VZ,30.459878999999997,16000900.0
2010-03-24,WFC,30.860001,36135600.0
2010-03-24,XOM,66.5,19748800.0
2010-03-24,XRX,9.86,8812800.0
2010-03-24,YHOO,16.09,32654500.0
2010-03-25,AAPL,226.649994,135571100.0
2010-03-25,ABT,53.519953,17738200.0
2010-03-25,AIG,34.509997999999996,29454700.0
2010-03-25,AMAT,13.16,38278400.0
2010-03-25,ARNC,14.110010999999998,18845100.0
2010-03-25,BAC,17.74,315304700.0
2010-03-25,BSX,6.96,86609400.0
2010-03-25,C,4.27,97149400.0
2010-03-25,CHK,22.430001999999998,29962000.0
2010-03-25,CMCSA,18.440001000000002,25396000.0
2010-03-25,CSCO,26.43,35137800.0
2010-03-25,DAL,14.2,17938500.0
2010-03-25,EBAY,27.559997999999997,76668500.0
2010-03-25,F,13.8,88909300.0
2010-03-25,FCX,77.910004,26994800.0
2010-03-25,FITB,13.41,22618200.0
2010-03-25,FOXA,14.43,27195900.0
2010-03-25,FTR,7.38,4219100.0
2010-03-25,GE,18.299999,97668400.0
2010-03-25,GILD,45.950001,40254200.0
2010-03-25,GLW,19.690001000000002,16407200.0
2010-03-25,HAL,29.57,14175800.0
2010-03-25,HBAN,5.5,25154200.0
2010-03-25,HPQ,53.499999,37032300.0
2010-03-25,INTC,22.35,52428700.0
2010-03-25,JPM,44.939999,45019400.0
2010-03-25,KEY,7.93,23956200.0
2010-03-25,KO,54.799999,16638800.0
2010-03-25,MRK,37.779999,13175600.0
2010-03-25,MRO,31.100075,11358000.0
2010-03-25,MSFT,30.01,73168700.0
2010-03-25,MU,10.38,24965500.0
2010-03-25,NFLX,73.540001,8349600.0
2010-03-25,NVDA,17.34,12379600.0
2010-03-25,ORCL,26.040001,54350900.0
2010-03-25,PFE,17.389999,48204700.0
2010-03-25,QCOM,42.189999,67289200.0
2010-03-25,RF,7.69,35378100.0
2010-03-25,SBUX,24.209999,37962200.0
2010-03-25,T,26.15,24093000.0
2010-03-25,V,90.410004,20353600.0
2010-03-25,VZ,30.309881,14419500.0
2010-03-25,WFC,31.059998999999998,47424300.0
2010-03-25,XOM,66.300003,21095600.0
2010-03-25,XRX,9.62,12810100.0
2010-03-25,YHOO,16.32,27487400.0
2010-03-26,AAPL,230.899998,160218800.0
2010-03-26,ABT,52.899953000000004,25017700.0
2010-03-26,AIG,34.209998999999996,13033500.0
2010-03-26,AMAT,13.21,30090900.0
2010-03-26,ARNC,14.270010999999998,14305400.0
2010-03-26,BAC,17.9,220970700.0
2010-03-26,BSX,7.01,24877500.0
2010-03-26,C,4.31,58727000.0
2010-03-26,CHK,22.370002,26307100.0
2010-03-26,CMCSA,18.34,13118500.0
2010-03-26,CSCO,26.469998999999998,37524500.0
2010-03-26,DAL,14.5,12418800.0
2010-03-26,EBAY,27.449997999999997,27346800.0
2010-03-26,F,13.86,60400400.0
2010-03-26,FCX,79.16999799999999,23495000.0
2010-03-26,FITB,13.2,21076100.0
2010-03-26,FOXA,14.459998,10776700.0
2010-03-26,FTR,7.35,2797100.0
2010-03-26,GE,18.34,84380500.0
2010-03-26,GILD,45.34,23744600.0
2010-03-26,GLW,19.790001,14425200.0
2010-03-26,HAL,29.360001,12483100.0
2010-03-26,HBAN,5.47,23286100.0
2010-03-26,HPQ,53.419996999999995,31326300.0
2010-03-26,INTC,22.24,45700500.0
2010-03-26,JPM,45.02,39727000.0
2010-03-26,KEY,7.86,17553600.0
2010-03-26,KO,54.650002,16276800.0
2010-03-26,MRK,37.43,13501700.0
2010-03-26,MRO,30.840077,9847400.0
2010-03-26,MSFT,29.66,55595500.0
2010-03-26,MU,10.49,25900400.0
2010-03-26,NFLX,74.299998,5427800.0
2010-03-26,NVDA,17.34,8616900.0
2010-03-26,ORCL,25.690001000000002,58562200.0
2010-03-26,PFE,17.139999,54182300.0
2010-03-26,QCOM,41.830002,29773800.0
2010-03-26,RF,7.63,22603200.0
2010-03-26,SBUX,24.59,20463600.0
2010-03-26,T,26.24,18059800.0
2010-03-26,V,90.25,13536000.0
2010-03-26,VZ,30.369878999999997,12930100.0
2010-03-26,WFC,31.219998999999998,36079700.0
2010-03-26,XOM,66.540001,30553400.0
2010-03-26,XRX,9.7,7236800.0
2010-03-26,YHOO,16.540001,23224900.0
2010-03-29,AAPL,232.389992,135186100.0
2010-03-29,ABT,53.11995400000001,22003700.0
2010-03-29,AIG,34.450001,10840700.0
2010-03-29,AMAT,13.31,27827600.0
2010-03-29,ARNC,14.440010999999998,10598800.0
2010-03-29,BAC,18.040001,152539700.0
2010-03-29,BSX,7.19,35298200.0
2010-03-29,C,4.18,88626800.0
2010-03-29,CHK,23.28,20774500.0
2010-03-29,CMCSA,18.5,14713800.0
2010-03-29,CSCO,26.51,30387800.0
2010-03-29,DAL,14.65,12981500.0
2010-03-29,EBAY,27.279999,26923400.0
2010-03-29,F,13.57,158225000.0
2010-03-29,FCX,82.879997,34633000.0
2010-03-29,FITB,13.31,7340200.0
2010-03-29,FOXA,14.550003,10464400.0
2010-03-29,FTR,7.4,3974400.0
2010-03-29,GE,18.4,83916800.0
2010-03-29,GILD,45.880001,14648600.0
2010-03-29,GLW,20.1,13259700.0
2010-03-29,HAL,29.870001000000002,12255000.0
2010-03-29,HBAN,5.45,14392400.0
2010-03-29,HPQ,52.969999,22537200.0
2010-03-29,INTC,22.33,34467900.0
2010-03-29,JPM,44.860001000000004,30628400.0
2010-03-29,KEY,7.72,17037000.0
2010-03-29,KO,54.77,13853600.0
2010-03-29,MRK,37.889998999999996,11158300.0
2010-03-29,MRO,31.460077000000002,8640400.0
2010-03-29,MSFT,29.59,33336000.0
2010-03-29,MU,10.63,22226000.0
2010-03-29,NFLX,73.900002,5602100.0
2010-03-29,NVDA,17.559998999999998,9861400.0
2010-03-29,ORCL,25.57,28975300.0
2010-03-29,PFE,17.280001000000002,48742500.0
2010-03-29,QCOM,41.759997999999996,11592700.0
2010-03-29,RF,7.64,17755000.0
2010-03-29,SBUX,24.610001,13718000.0
2010-03-29,T,26.51,20319800.0
2010-03-29,V,90.239998,11134400.0
2010-03-29,VZ,30.449879,14965800.0
2010-03-29,WFC,31.1,25280200.0
2010-03-29,XOM,67.300003,26122200.0
2010-03-29,XRX,9.73,7063400.0
2010-03-29,YHOO,16.559998999999998,14902800.0
2010-03-30,AAPL,235.84999100000002,131827500.0
2010-03-30,ABT,52.509953,27988900.0
2010-03-30,AIG,34.189999,8607400.0
2010-03-30,AMAT,13.45,39364900.0
2010-03-30,ARNC,14.400011,10677000.0
2010-03-30,BAC,17.76,144373000.0
2010-03-30,BSX,7.25,50869800.0
2010-03-30,C,4.09,62439100.0
2010-03-30,CHK,23.440001000000002,21318200.0
2010-03-30,CMCSA,18.74,28151000.0
2010-03-30,CSCO,26.65,32975900.0
2010-03-30,DAL,14.62,11130600.0
2010-03-30,EBAY,27.139999,26093200.0
2010-03-30,F,13.28,142055200.0
2010-03-30,FCX,83.660004,27978800.0
2010-03-30,FITB,13.27,6896100.0
2010-03-30,FOXA,14.450003,11600000.0
2010-03-30,FTR,7.46,2481200.0
2010-03-30,GE,18.299999,53168700.0
2010-03-30,GILD,45.610001000000004,15933800.0
2010-03-30,GLW,20.17,13777600.0
2010-03-30,HAL,30.0,11792700.0
2010-03-30,HBAN,5.41,11651500.0
2010-03-30,HPQ,53.259999,22335300.0
2010-03-30,INTC,22.34,37886300.0
2010-03-30,JPM,44.580002,30296300.0
2010-03-30,KEY,7.76,11073300.0
2010-03-30,KO,54.869999,13631600.0
2010-03-30,MRK,37.66,9921100.0
2010-03-30,MRO,31.400077000000003,7406000.0
2010-03-30,MSFT,29.77,34954800.0
2010-03-30,MU,10.79,37351400.0
2010-03-30,NFLX,75.060002,7662200.0
2010-03-30,NVDA,17.629998999999998,8102600.0
2010-03-30,ORCL,25.540001,29819400.0
2010-03-30,PFE,17.26,41833000.0
2010-03-30,QCOM,42.130001,20721000.0
2010-03-30,RF,7.62,12744700.0
2010-03-30,SBUX,24.559998999999998,12786200.0
2010-03-30,T,25.950001,52251000.0
2010-03-30,V,91.0,16330800.0
2010-03-30,VZ,31.229877000000002,47206300.0
2010-03-30,WFC,30.84,26937900.0
2010-03-30,XOM,67.050003,17745900.0
2010-03-30,XRX,9.69,6246800.0
2010-03-30,YHOO,16.610001,16204100.0
2010-03-31,AAPL,235.000011,107664900.0
2010-03-31,ABT,52.679953000000005,15870300.0
2010-03-31,AIG,34.139998999999996,8121500.0
2010-03-31,AMAT,13.47,40814400.0
2010-03-31,ARNC,14.240010999999999,10373500.0
2010-03-31,BAC,17.85,114280900.0
2010-03-31,BSX,7.22,22734600.0
2010-03-31,C,4.05,55035800.0
2010-03-31,CHK,23.640001,21226300.0
2010-03-31,CMCSA,18.83,27360300.0
2010-03-31,CSCO,26.030001000000002,54745100.0
2010-03-31,DAL,14.59,6676200.0
2010-03-31,EBAY,26.97,19122200.0
2010-03-31,F,12.57,433659100.0
2010-03-31,FCX,83.540001,16508200.0
2010-03-31,FITB,13.56,14098100.0
2010-03-31,FOXA,14.409997,17104900.0
2010-03-31,FTR,7.44,3068000.0
2010-03-31,GE,18.200001,59216500.0
2010-03-31,GILD,45.470001,14102400.0
2010-03-31,GLW,20.209999,13626800.0
2010-03-31,HAL,30.129998999999998,10508700.0
2010-03-31,HBAN,5.39,16615500.0
2010-03-31,HPQ,53.149997,28308400.0
2010-03-31,INTC,22.290001,45983800.0
2010-03-31,JPM,44.75,39043000.0
2010-03-31,KEY,7.75,6360200.0
2010-03-31,KO,55.0,22922000.0
2010-03-31,MRK,37.349998,12966400.0
2010-03-31,MRO,31.640078000000003,11941400.0
2010-03-31,MSFT,29.290001,63760000.0
2010-03-31,MU,10.37,38781500.0
2010-03-31,NFLX,73.739999,5714800.0
2010-03-31,NVDA,17.4,9746000.0
2010-03-31,ORCL,25.709999,27196400.0
2010-03-31,PFE,17.15,59031100.0
2010-03-31,QCOM,41.959998999999996,14932000.0
2010-03-31,RF,7.85,21527100.0
2010-03-31,SBUX,24.27,15088600.0
2010-03-31,T,25.84,36706500.0
2010-03-31,V,91.029999,12504400.0
2010-03-31,VZ,31.019878000000002,22853800.0
2010-03-31,WFC,31.120001000000002,28384000.0
2010-03-31,XOM,66.980003,22352500.0
2010-03-31,XRX,9.75,11630500.0
2010-03-31,YHOO,16.530001000000002,11996900.0
2010-04-01,AAPL,235.96999399999999,150786300.0
2010-04-01,ABT,52.959953000000006,12903500.0
2010-04-01,AIG,34.110001000000004,6250200.0
2010-04-01,AMAT,13.35,37110700.0
2010-04-01,ARNC,14.700012,14006100.0
2010-04-01,BAC,18.040001,95607200.0
2010-04-01,BSX,7.23,27778700.0
2010-04-01,C,4.18,30209100.0
2010-04-01,CHK,24.120001000000002,16629200.0
2010-04-01,CMCSA,18.860001,19438600.0
2010-04-01,CSCO,25.83,56193700.0
2010-04-01,DAL,14.69,7045600.0
2010-04-01,EBAY,26.57,34278500.0
2010-04-01,F,12.63,212952100.0
2010-04-01,FCX,86.279999,27572000.0
2010-04-01,FITB,13.59,7316000.0
2010-04-01,FOXA,14.589997,10642000.0
2010-04-01,FTR,7.48,3430800.0
2010-04-01,GE,18.33,45478000.0
2010-04-01,GILD,45.639998999999996,11188600.0
2010-04-01,GLW,20.379998999999998,15886200.0
2010-04-01,HAL,30.74,13189700.0
2010-04-01,HBAN,5.39,11268500.0
2010-04-01,HPQ,53.239999,23526100.0
2010-04-01,INTC,22.389999,45491000.0
2010-04-01,JPM,45.18,23894600.0
2010-04-01,KEY,7.8,10153600.0
2010-04-01,KO,55.299999,14346000.0
2010-04-01,MRK,37.709998999999996,10135300.0
2010-04-01,MRO,32.090069,10133700.0
2010-04-01,MSFT,29.16,74768100.0
2010-04-01,MU,10.17,127588500.0
2010-04-01,NFLX,75.000001,13577200.0
2010-04-01,NVDA,17.219998999999998,8491600.0
2010-04-01,ORCL,25.459999,26562700.0
2010-04-01,PFE,17.08,69116800.0
2010-04-01,QCOM,42.27,16319600.0
2010-04-01,RF,7.77,20835000.0
2010-04-01,SBUX,24.24,15551200.0
2010-04-01,T,26.110001,20557700.0
2010-04-01,V,92.550003,17464400.0
2010-04-01,VZ,31.279876,18351700.0
2010-04-01,WFC,31.370001000000002,33041400.0
2010-04-01,XOM,67.610001,19614700.0
2010-04-01,XRX,9.99,10197200.0
2010-04-01,YHOO,16.290001,20103800.0
2010-04-05,AAPL,238.48999799999999,171126900.0
2010-04-05,ABT,52.92995500000001,11130400.0
2010-04-05,AIG,35.060001,16281300.0
2010-04-05,AMAT,13.52,29330500.0
2010-04-05,ARNC,14.730012,13917700.0
2010-04-05,BAC,18.129998999999998,107989300.0
2010-04-05,BSX,7.21,14938700.0
2010-04-05,C,4.26,34453300.0
2010-04-05,CHK,24.580001,11603900.0
2010-04-05,CMCSA,18.82,13250100.0
2010-04-05,CSCO,26.17,34804200.0
2010-04-05,DAL,14.42,12949300.0
2010-04-05,EBAY,27.37,30390200.0
2010-04-05,F,12.77,88957200.0
2010-04-05,FCX,87.33000200000001,21963200.0
2010-04-05,FITB,13.95,7646600.0
2010-04-05,FOXA,14.789998,14461500.0
2010-04-05,FTR,7.55,3779500.0
2010-04-05,GE,18.530001000000002,55879400.0
2010-04-05,GILD,45.84,12673800.0
2010-04-05,GLW,20.66,8385300.0
2010-04-05,HAL,31.85,16571600.0
2010-04-05,HBAN,5.53,17259300.0
2010-04-05,HPQ,53.86999599999999,21758600.0
2010-04-05,INTC,22.59,34942900.0
2010-04-05,JPM,45.34,21342400.0
2010-04-05,KEY,8.16,16163200.0
2010-04-05,KO,54.860001000000004,19191800.0
2010-04-05,MRK,37.389998999999996,10464500.0
2010-04-05,MRO,32.420078000000004,8234100.0
2010-04-05,MSFT,29.27,34331200.0
2010-04-05,MU,10.6,52480400.0
2010-04-05,NFLX,79.990002,16663500.0
2010-04-05,NVDA,17.48,10340900.0
2010-04-05,ORCL,25.58,19390200.0
2010-04-05,PFE,16.9,68750200.0
2010-04-05,QCOM,42.529999,14692200.0
2010-04-05,RF,8.19,28483800.0
2010-04-05,SBUX,24.610001,15765800.0
2010-04-05,T,26.309998999999998,23973200.0
2010-04-05,V,92.470001,15363200.0
2010-04-05,VZ,31.459875,18849200.0
2010-04-05,WFC,31.51,30821900.0
2010-04-05,XOM,68.190002,20901100.0
2010-04-05,XRX,10.38,17407600.0
2010-04-05,YHOO,16.51,9220200.0
2010-04-06,AAPL,239.540009,111754300.0
2010-04-06,ABT,52.839954000000006,15102300.0
2010-04-06,AIG,35.91,19971000.0
2010-04-06,AMAT,13.48,16452500.0
2010-04-06,ARNC,15.030010999999998,18706100.0
2010-04-06,BAC,18.49,160316600.0
2010-04-06,BSX,7.14,26673400.0
2010-04-06,C,4.29,31812100.0
2010-04-06,CHK,24.520001,10122300.0
2010-04-06,CMCSA,18.76,11354300.0
2010-04-06,CSCO,26.219998999999998,31121900.0
2010-04-06,DAL,14.66,9131800.0
2010-04-06,EBAY,27.27,36571600.0
2010-04-06,F,12.7,76423800.0
2010-04-06,FCX,87.33000200000001,21875400.0
2010-04-06,FITB,14.35,18082200.0
2010-04-06,FOXA,14.700004999999999,17095400.0
2010-04-06,FTR,7.54,4247500.0
2010-04-06,GE,18.6,54106500.0
2010-04-06,GILD,45.509997999999996,11472200.0
2010-04-06,GLW,20.450001,10402800.0
2010-04-06,HAL,32.200001,9753700.0
2010-04-06,HBAN,5.85,37087600.0
2010-04-06,HPQ,53.859995999999995,21325200.0
2010-04-06,INTC,22.4,47056500.0
2010-04-06,JPM,45.84,28192100.0
2010-04-06,KEY,8.47,30550000.0
2010-04-06,KO,54.290001000000004,17604200.0
2010-04-06,MRK,37.25,12274900.0
2010-04-06,MRO,32.580078,8234700.0
2010-04-06,MSFT,29.32,47366800.0
2010-04-06,MU,10.23,42605400.0
2010-04-06,NFLX,83.36999899999999,27422500.0
2010-04-06,NVDA,17.049999,20231500.0
2010-04-06,ORCL,25.83,26937600.0
2010-04-06,PFE,16.959999,77606700.0
2010-04-06,QCOM,42.43,10067800.0
2010-04-06,RF,8.55,58256900.0
2010-04-06,SBUX,24.6,11589200.0
2010-04-06,T,26.309998999999998,21369600.0
2010-04-06,V,92.400002,13813600.0
2010-04-06,VZ,31.199876,22490200.0
2010-04-06,WFC,32.279999,39500100.0
2010-04-06,XOM,67.900002,19776800.0
2010-04-06,XRX,10.27,11745000.0
2010-04-06,YHOO,16.92,25696700.0
2010-04-07,AAPL,240.600006,157125500.0
2010-04-07,ABT,52.49995500000001,20577100.0
2010-04-07,AIG,39.689999,34528800.0
2010-04-07,AMAT,13.58,20870600.0
2010-04-07,ARNC,14.740012,14098600.0
2010-04-07,BAC,18.620001000000002,233522300.0
2010-04-07,BSX,7.15,20169400.0
2010-04-07,C,4.36,62152800.0
2010-04-07,CHK,24.090002,13978600.0
2010-04-07,CMCSA,18.290001,30728600.0
2010-04-07,CSCO,26.34,43837800.0
2010-04-07,DAL,14.17,16171400.0
2010-04-07,EBAY,26.849998,42066300.0
2010-04-07,F,12.58,88112400.0
2010-04-07,FCX,85.93,26689400.0
2010-04-07,FITB,14.3,16491200.0
2010-04-07,FOXA,14.48,15156100.0
2010-04-07,FTR,7.45,3242300.0
2010-04-07,GE,18.5,60464200.0
2010-04-07,GILD,45.450001,11920000.0
2010-04-07,GLW,20.07,12288700.0
2010-04-07,HAL,31.629998999999998,12860100.0
2010-04-07,HBAN,5.89,35276600.0
2010-04-07,HPQ,53.29,26592800.0
2010-04-07,INTC,22.450001,62539800.0
2010-04-07,JPM,45.32,28890100.0
2010-04-07,KEY,8.52,51481600.0
2010-04-07,KO,53.82,24060800.0
2010-04-07,MRK,36.790001000000004,18392100.0
2010-04-07,MRO,31.95007,12830300.0
2010-04-07,MSFT,29.35,58318800.0
2010-04-07,MU,10.56,44194700.0
2010-04-07,NFLX,79.730002,25214700.0
2010-04-07,NVDA,17.16,20436700.0
2010-04-07,ORCL,25.91,29833200.0
2010-04-07,PFE,17.07,84536900.0
2010-04-07,QCOM,42.77,16091300.0
2010-04-07,RF,8.37,54566600.0
2010-04-07,SBUX,24.91,16810800.0
2010-04-07,T,25.65,31369800.0
2010-04-07,V,90.709999,14750400.0
2010-04-07,VZ,30.23988,29006200.0
2010-04-07,WFC,31.99,34514700.0
2010-04-07,XOM,67.339996,24531500.0
2010-04-07,XRX,10.16,12542600.0
2010-04-07,YHOO,16.870001000000002,19921000.0
2010-04-08,AAPL,239.95000499999998,143247300.0
2010-04-08,ABT,52.279954,15111200.0
2010-04-08,AIG,37.59,33895100.0
2010-04-08,AMAT,13.34,29173200.0
2010-04-08,ARNC,14.870012,10859500.0
2010-04-08,BAC,18.65,164305500.0
2010-04-08,BSX,6.98,32157900.0
2010-04-08,C,4.47,55935600.0
2010-04-08,CHK,24.110001,12676300.0
2010-04-08,CMCSA,18.43,16158700.0
2010-04-08,CSCO,26.280001000000002,38623400.0
2010-04-08,DAL,14.81,13900700.0
2010-04-08,EBAY,26.46,47572200.0
2010-04-08,F,12.63,77491400.0
2010-04-08,FCX,86.050003,21001000.0
2010-04-08,FITB,14.27,13172900.0
2010-04-08,FOXA,14.71,22972800.0
2010-04-08,FTR,7.45,2850400.0
2010-04-08,GE,18.559998999999998,60592900.0
2010-04-08,GILD,45.82,15041600.0
2010-04-08,GLW,19.82,16862500.0
2010-04-08,HAL,31.66,11112500.0
2010-04-08,HBAN,5.9,29871500.0
2010-04-08,HPQ,53.629996,19832900.0
2010-04-08,INTC,22.309998999999998,40824500.0
2010-04-08,JPM,45.759997999999996,28869900.0
2010-04-08,KEY,8.34,37575600.0
2010-04-08,KO,53.759997999999996,19466800.0
2010-04-08,MRK,36.779999,12330300.0
2010-04-08,MRO,31.870085999999997,14872000.0
2010-04-08,MSFT,29.92,63713800.0
2010-04-08,MU,10.58,33101100.0
2010-04-08,NFLX,81.82999699999999,13912500.0
2010-04-08,NVDA,16.879998999999998,25940000.0
2010-04-08,ORCL,25.83,28266100.0
2010-04-08,PFE,17.139999,52796700.0
2010-04-08,QCOM,42.400002,12994300.0
2010-04-08,RF,8.6,32548400.0
2010-04-08,SBUX,24.83,14317800.0
2010-04-08,T,26.02,36555700.0
2010-04-08,V,91.489998,10770000.0
2010-04-08,VZ,30.159879999999998,31576200.0
2010-04-08,WFC,32.23,32203600.0
2010-04-08,XOM,67.860001,24060800.0
2010-04-08,XRX,10.42,14986900.0
2010-04-08,YHOO,17.35,45369200.0
2010-04-09,AAPL,241.789993,83545700.0
2010-04-09,ABT,52.729954000000006,11637500.0
2010-04-09,AIG,38.139998999999996,22286200.0
2010-04-09,AMAT,13.47,15446100.0
2010-04-09,ARNC,14.390011999999999,24995400.0
2010-04-09,BAC,18.59,135480600.0
2010-04-09,BSX,6.97,39580000.0
2010-04-09,C,4.55,66446000.0
2010-04-09,CHK,24.560001,16864600.0
2010-04-09,CMCSA,18.5,14330700.0
2010-04-09,CSCO,26.6,34610800.0
2010-04-09,DAL,14.58,11695600.0
2010-04-09,EBAY,26.549998,22662000.0
2010-04-09,F,12.72,60408600.0
2010-04-09,FCX,85.66999799999999,19509600.0
2010-04-09,FITB,14.1,13394100.0
2010-04-09,FOXA,15.219999,26372000.0
2010-04-09,FTR,7.45,2270900.0
2010-04-09,GE,18.52,54612700.0
2010-04-09,GILD,45.799999,14091600.0
2010-04-09,GLW,19.67,12740900.0
2010-04-09,HAL,31.57,8299300.0
2010-04-09,HBAN,5.86,21108300.0
2010-04-09,HPQ,53.86999599999999,16474400.0
2010-04-09,INTC,22.549999,45528700.0
2010-04-09,JPM,45.98,22881200.0
2010-04-09,KEY,8.35,13399100.0
2010-04-09,KO,54.59,20640600.0
2010-04-09,MRK,36.970001,10069600.0
2010-04-09,MRO,32.190086,11756400.0
2010-04-09,MSFT,30.34,54752500.0
2010-04-09,MU,10.73,24270800.0
2010-04-09,NFLX,82.419997,11563300.0
2010-04-09,NVDA,16.99,20439300.0
2010-04-09,ORCL,26.129998999999998,19663700.0
2010-04-09,PFE,17.25,44000600.0
2010-04-09,QCOM,42.169998,16152000.0
2010-04-09,RF,8.59,17760100.0
2010-04-09,SBUX,24.719998999999998,12381000.0
2010-04-09,T,26.440001000000002,39742000.0
2010-04-09,V,92.519997,9567200.0
2010-04-09,VZ,30.079881,21013600.0
2010-04-09,WFC,32.299999,27106200.0
2010-04-09,XOM,68.760002,21099600.0
2010-04-09,XRX,10.44,14624500.0
2010-04-09,YHOO,17.52,47732000.0
2010-04-12,AAPL,242.29000499999998,83256600.0
2010-04-12,ABT,52.669955,13458100.0
2010-04-12,AIG,41.220001,45905900.0
2010-04-12,AMAT,13.63,24211600.0
2010-04-12,ARNC,14.570011,25438700.0
2010-04-12,BAC,18.66,128319000.0
2010-04-12,BSX,6.94,19881800.0
2010-04-12,C,4.64,43484900.0
2010-04-12,CHK,24.33,11084000.0
2010-04-12,CMCSA,18.629998999999998,12529000.0
2010-04-12,CSCO,26.530001000000002,28374400.0
2010-04-12,DAL,14.93,8403200.0
2010-04-12,EBAY,26.629998999999998,19034300.0
2010-04-12,F,12.77,50783100.0
2010-04-12,FCX,84.400002,20818600.0
2010-04-12,FITB,14.36,9322900.0
2010-04-12,FOXA,15.030005,11444400.0
2010-04-12,FTR,7.43,1905900.0
2010-04-12,GE,18.709999,71700500.0
2010-04-12,GILD,45.869999,12800000.0
2010-04-12,GLW,19.98,9890400.0
2010-04-12,HAL,31.5,6770700.0
2010-04-12,HBAN,6.03,24430800.0
2010-04-12,HPQ,53.879996,18616300.0
2010-04-12,INTC,22.540001,49353000.0
2010-04-12,JPM,46.139998999999996,24645900.0
2010-04-12,KEY,8.34,11614600.0
2010-04-12,KO,54.759997999999996,16930400.0
2010-04-12,MRK,36.849998,10663800.0
2010-04-12,MRO,32.200078999999995,9995800.0
2010-04-12,MSFT,30.32,37068800.0
2010-04-12,MU,10.82,37146600.0
2010-04-12,NFLX,83.180001,9430400.0
2010-04-12,NVDA,17.299999,13661500.0
2010-04-12,ORCL,26.200001,24773300.0
2010-04-12,PFE,17.290001,49243600.0
2010-04-12,QCOM,42.23,8808700.0
2010-04-12,RF,8.74,49794500.0
2010-04-12,SBUX,24.49,12606200.0
2010-04-12,T,26.379998999999998,22939700.0
2010-04-12,V,93.190002,9323200.0
2010-04-12,VZ,29.939882,19633000.0
2010-04-12,WFC,32.419998,25108400.0
2010-04-12,XOM,68.709999,18170300.0
2010-04-12,XRX,10.49,7891500.0
2010-04-12,YHOO,17.639999,22828900.0
2010-04-13,AAPL,242.43000800000002,76552700.0
2010-04-13,ABT,52.279954,14442000.0
2010-04-13,AIG,40.150002,22117600.0
2010-04-13,AMAT,13.8,28384400.0
2010-04-13,ARNC,14.340010999999999,44774200.0
2010-04-13,BAC,18.67,113687800.0
2010-04-13,BSX,6.9,58391800.0
2010-04-13,C,4.62,59676100.0
2010-04-13,CHK,24.570001,16664300.0
2010-04-13,CMCSA,18.67,23244600.0
2010-04-13,CSCO,26.440001000000002,42863900.0
2010-04-13,DAL,14.37,9319100.0
2010-04-13,EBAY,26.639999,27536100.0
2010-04-13,F,12.79,71008500.0
2010-04-13,FCX,84.769997,20826000.0
2010-04-13,FITB,14.33,11134000.0
2010-04-13,FOXA,15.470003,27623800.0
2010-04-13,FTR,7.79,14311700.0
2010-04-13,GE,18.950001,92585100.0
2010-04-13,GILD,46.349998,24087200.0
2010-04-13,GLW,20.030001000000002,9764800.0
2010-04-13,HAL,31.42,9046100.0
2010-04-13,HBAN,5.69,51725500.0
2010-04-13,HPQ,53.779999,17861900.0
2010-04-13,INTC,22.77,122395600.0
2010-04-13,JPM,45.869999,27988900.0
2010-04-13,KEY,8.14,31228500.0
2010-04-13,KO,55.02,15055000.0
2010-04-13,MRK,36.700001,11921700.0
2010-04-13,MRO,32.210071,10963400.0
2010-04-13,MSFT,30.450001,41374600.0
2010-04-13,MU,10.76,28036500.0
2010-04-13,NFLX,86.38000100000001,17424400.0
2010-04-13,NVDA,17.66,16217400.0
2010-04-13,ORCL,26.35,33933000.0
2010-04-13,PFE,17.18,66164200.0
2010-04-13,QCOM,42.299999,10762400.0
2010-04-13,RF,8.34,38303500.0
2010-04-13,SBUX,24.73,14704800.0
2010-04-13,T,26.200001,38015700.0
2010-04-13,V,92.790001,11436000.0
2010-04-13,VZ,30.069881,20272800.0
2010-04-13,WFC,32.150002,38042000.0
2010-04-13,XOM,68.660004,19177100.0
2010-04-13,XRX,10.45,18826200.0
2010-04-13,YHOO,18.18,47514500.0
2010-04-14,AAPL,245.690002,101019100.0
2010-04-14,ABT,52.309952,19029100.0
2010-04-14,AIG,39.740002000000004,15230000.0
2010-04-14,AMAT,14.41,45410300.0
2010-04-14,ARNC,14.430010999999999,15618300.0
2010-04-14,BAC,19.4,246624700.0
2010-04-14,BSX,7.16,44924100.0
2010-04-14,C,4.93,103954500.0
2010-04-14,CHK,24.680001999999998,12452900.0
2010-04-14,CMCSA,18.93,20495200.0
2010-04-14,CSCO,26.879998999999998,44610100.0
2010-04-14,DAL,14.39,10568900.0
2010-04-14,EBAY,27.039998999999998,35021200.0
2010-04-14,F,13.35,153602100.0
2010-04-14,FCX,85.360001,16482800.0
2010-04-14,FITB,14.94,15020800.0
2010-04-14,FOXA,15.830001000000001,24079200.0
2010-04-14,FTR,7.77,6374200.0
2010-04-14,GE,19.35,81959000.0
2010-04-14,GILD,46.060001,16827400.0
2010-04-14,GLW,20.309998999999998,10610700.0
2010-04-14,HAL,32.43,11950200.0
2010-04-14,HBAN,5.88,31518700.0
2010-04-14,HPQ,54.519998,26495700.0
2010-04-14,INTC,23.52,159980600.0
2010-04-14,JPM,47.73,72533100.0
2010-04-14,KEY,8.52,20911200.0
2010-04-14,KO,54.950001,13865200.0
2010-04-14,MRK,36.209998999999996,19975700.0
2010-04-14,MRO,32.820079,10775500.0
2010-04-14,MSFT,30.82,68941200.0
2010-04-14,MU,11.3,49938700.0
2010-04-14,NFLX,87.570002,18056500.0
2010-04-14,NVDA,17.879998999999998,22518000.0
2010-04-14,ORCL,26.379998999999998,27920000.0
2010-04-14,PFE,17.07,95889700.0
2010-04-14,QCOM,42.599998,19717700.0
2010-04-14,RF,8.82,36670800.0
2010-04-14,SBUX,24.84,15749800.0
2010-04-14,T,26.24,27712000.0
2010-04-14,V,94.260002,17329200.0
2010-04-14,VZ,29.849882,44206400.0
2010-04-14,WFC,33.279999,54445900.0
2010-04-14,XOM,68.610001,18777800.0
2010-04-14,XRX,10.55,12570200.0
2010-04-14,YHOO,18.379998999999998,41024800.0
2010-04-15,AAPL,248.92001000000002,94196200.0
2010-04-15,ABT,52.359953000000004,15013700.0
2010-04-15,AIG,39.98,16973000.0
2010-04-15,AMAT,14.34,22965700.0
2010-04-15,ARNC,14.31001,13470000.0
2010-04-15,BAC,19.48,240100000.0
2010-04-15,BSX,7.14,23632000.0
2010-04-15,C,4.81,153653600.0
2010-04-15,CHK,24.370001000000002,13093600.0
2010-04-15,CMCSA,18.860001,22230200.0
2010-04-15,CSCO,27.209999,47016500.0
2010-04-15,DAL,14.39,14046900.0
2010-04-15,EBAY,26.979999,33489700.0
2010-04-15,F,13.76,159110500.0
2010-04-15,FCX,84.220001,13877400.0
2010-04-15,FITB,14.9,10748300.0
2010-04-15,FOXA,15.78,21901200.0
2010-04-15,FTR,7.79,3149200.0
2010-04-15,GE,19.5,103121900.0
2010-04-15,GILD,45.32,17586200.0
2010-04-15,GLW,20.219998999999998,9846000.0
2010-04-15,HAL,32.52,10454400.0
2010-04-15,HBAN,5.75,24467800.0
2010-04-15,HPQ,54.229997,31134000.0
2010-04-15,INTC,24.219998999999998,110819600.0
2010-04-15,JPM,47.810001,45412100.0
2010-04-15,KEY,8.35,17960900.0
2010-04-15,KO,54.259997999999996,20351000.0
2010-04-15,MRK,36.040001000000004,20774000.0
2010-04-15,MRO,32.70008,12140600.0
2010-04-15,MSFT,30.870001000000002,52745400.0
2010-04-15,MU,11.18,29166900.0
2010-04-15,NFLX,86.829998,11999400.0
2010-04-15,NVDA,18.01,23939900.0
2010-04-15,ORCL,26.200001,23828200.0
2010-04-15,PFE,16.99,59603000.0
2010-04-15,QCOM,42.700001,16214200.0
2010-04-15,RF,8.53,39132300.0
2010-04-15,SBUX,25.129998999999998,19206400.0
2010-04-15,T,26.24,27991400.0
2010-04-15,V,94.449997,20639200.0
2010-04-15,VZ,29.539883000000003,28856700.0
2010-04-15,WFC,33.509997999999996,47891800.0
2010-04-15,XOM,68.260002,16712900.0
2010-04-15,XRX,10.49,12931700.0
2010-04-15,YHOO,18.969998999999998,60024700.0
2010-04-16,AAPL,247.400002,187636400.0
2010-04-16,ABT,52.259955,16562700.0
2010-04-16,AIG,39.150002,30408100.0
2010-04-16,AMAT,14.36,33765600.0
2010-04-16,ARNC,13.910010999999999,23133800.0
2010-04-16,BAC,18.41,589061800.0
2010-04-16,BSX,7.34,91248400.0
2010-04-16,C,4.56,186414100.0
2010-04-16,CHK,23.88,20109400.0
2010-04-16,CMCSA,18.32,27086000.0
2010-04-16,CSCO,26.98,68523400.0
2010-04-16,DAL,13.87,13023100.0
2010-04-16,EBAY,26.329999,48457500.0
2010-04-16,F,13.42,149640000.0
2010-04-16,FCX,81.18,29730000.0
2010-04-16,FITB,14.2,28282000.0
2010-04-16,FOXA,15.750003,36131100.0
2010-04-16,FTR,7.76,3546700.0
2010-04-16,GE,18.969998999999998,172374900.0
2010-04-16,GILD,45.700001,18808200.0
2010-04-16,GLW,19.9,11983500.0
2010-04-16,HAL,31.639999,16701400.0
2010-04-16,HBAN,5.56,45066500.0
2010-04-16,HPQ,53.749998,34406900.0
2010-04-16,INTC,23.92,102974900.0
2010-04-16,JPM,45.549999,121203900.0
2010-04-16,KEY,8.0,36335700.0
2010-04-16,KO,54.970001,35075600.0
2010-04-16,MRK,35.709998999999996,20588300.0
2010-04-16,MRO,32.020078000000005,12714500.0
2010-04-16,MSFT,30.67,88703100.0
2010-04-16,MU,10.92,36300600.0
2010-04-16,NFLX,85.31000300000001,10971800.0
2010-04-16,NVDA,17.059998999999998,47943400.0
2010-04-16,ORCL,25.950001,42289300.0
2010-04-16,PFE,16.799999,75517900.0
2010-04-16,QCOM,42.740002000000004,23840800.0
2010-04-16,RF,8.3,55336900.0
2010-04-16,SBUX,24.959999,21814000.0
2010-04-16,T,25.93,31981500.0
2010-04-16,V,93.849998,18766400.0
2010-04-16,VZ,29.579882,26306600.0
2010-04-16,WFC,32.560001,89843800.0
2010-04-16,XOM,67.93,33855100.0
2010-04-16,XRX,10.32,15697700.0
2010-04-16,YHOO,18.17,51424700.0
2010-04-19,AAPL,247.07000699999998,141731100.0
2010-04-19,ABT,52.909951,18932400.0
2010-04-19,AIG,39.09,14823200.0
2010-04-19,AMAT,14.3,25694500.0
2010-04-19,ARNC,13.72001,16767800.0
2010-04-19,BAC,18.389999,358828000.0
2010-04-19,BSX,7.35,33688000.0
2010-04-19,C,4.88,186006600.0
2010-04-19,CHK,23.750002,12280800.0
2010-04-19,CMCSA,18.58,19072800.0
2010-04-19,CSCO,27.07,43888900.0
2010-04-19,DAL,13.18,18874700.0
2010-04-19,EBAY,26.32,27368400.0
2010-04-19,F,13.6,95855100.0
2010-04-19,FCX,80.800003,27287000.0
2010-04-19,FITB,14.24,14167400.0
2010-04-19,FOXA,15.78,25776900.0
2010-04-19,FTR,7.72,4750800.0
2010-04-19,GE,18.940001000000002,78156200.0
2010-04-19,GILD,45.740002000000004,14048800.0
2010-04-19,GLW,19.98,13452800.0
2010-04-19,HAL,31.57,21178300.0
2010-04-19,HBAN,5.49,33650200.0
2010-04-19,HPQ,53.639996999999994,23629800.0
2010-04-19,INTC,24.0,71310800.0
2010-04-19,JPM,45.389998999999996,72136600.0
2010-04-19,KEY,8.13,30415000.0
2010-04-19,KO,55.32,26468600.0
2010-04-19,MRK,35.900002,12545800.0
2010-04-19,MRO,32.050071,8549700.0
2010-04-19,MSFT,31.040001,64970300.0
2010-04-19,MU,10.79,26286700.0
2010-04-19,NFLX,84.799998,13470800.0
2010-04-19,NVDA,16.98,27362300.0
2010-04-19,ORCL,26.190001000000002,27078800.0
2010-04-19,PFE,16.790001,65927100.0
2010-04-19,QCOM,42.75,14960500.0
2010-04-19,RF,8.33,29882900.0
2010-04-19,SBUX,24.9,16983000.0
2010-04-19,T,26.379998999999998,33300300.0
2010-04-19,V,93.120003,12586400.0
2010-04-19,VZ,29.729883,18978600.0
2010-04-19,WFC,33.02,54879400.0
2010-04-19,XOM,68.230003,25686000.0
2010-04-19,XRX,10.71,24903200.0
2010-04-19,YHOO,18.389999,26971800.0
2010-04-20,AAPL,244.590004,184581600.0
2010-04-20,ABT,53.059951,13302000.0
2010-04-20,AIG,41.630001,27569900.0
2010-04-20,AMAT,14.46,18477900.0
2010-04-20,ARNC,13.750010999999999,10556700.0
2010-04-20,BAC,18.610001,200544700.0
2010-04-20,BSX,7.33,19814900.0
2010-04-20,C,4.97,102738500.0
2010-04-20,CHK,23.87,11574700.0
2010-04-20,CMCSA,18.540001,16962500.0
2010-04-20,CSCO,27.18,47166000.0
2010-04-20,DAL,13.16,25945600.0
2010-04-20,EBAY,26.399997999999997,30383300.0
2010-04-20,F,13.91,75630700.0
2010-04-20,FCX,80.800003,19248400.0
2010-04-20,FITB,14.8,14988100.0
2010-04-20,FOXA,15.850003,16519500.0
2010-04-20,FTR,7.85,6314900.0
2010-04-20,GE,19.0,57666500.0
2010-04-20,GILD,45.07,27776200.0
2010-04-20,GLW,20.1,11941800.0
2010-04-20,HAL,33.310001,18422800.0
2010-04-20,HBAN,5.83,37734900.0
2010-04-20,HPQ,53.56,26978600.0
2010-04-20,INTC,24.120001000000002,65991400.0
2010-04-20,JPM,45.880001,39310700.0
2010-04-20,KEY,8.58,33602000.0
2010-04-20,KO,54.470001,32508800.0
2010-04-20,MRK,36.060001,10152200.0
2010-04-20,MRO,32.600079,8206700.0
2010-04-20,MSFT,31.360001,52199500.0
2010-04-20,MU,10.75,24288400.0
2010-04-20,NFLX,87.069997,12414500.0
2010-04-20,NVDA,17.040001,16954700.0
2010-04-20,ORCL,26.15,23703400.0
2010-04-20,PFE,16.76,56513800.0
2010-04-20,QCOM,43.290001000000004,14784600.0
2010-04-20,RF,8.8,58631800.0
2010-04-20,SBUX,25.26,15065200.0
2010-04-20,T,26.66,34479700.0
2010-04-20,V,94.050003,9090400.0
2010-04-20,VZ,29.759883000000002,15930800.0
2010-04-20,WFC,33.689999,46816100.0
2010-04-20,XOM,68.970001,22989500.0
2010-04-20,XRX,10.74,19474400.0
2010-04-20,YHOO,18.379998999999998,39171900.0
2010-04-21,AAPL,259.22000499999996,245597800.0
2010-04-21,ABT,51.779954,26172500.0
2010-04-21,AIG,40.900002,24102000.0
2010-04-21,AMAT,14.43,19225700.0
2010-04-21,ARNC,13.710010999999998,14279000.0
2010-04-21,BAC,18.280001000000002,201891300.0
2010-04-21,BSX,7.23,25477300.0
2010-04-21,C,4.93,98787500.0
2010-04-21,CHK,23.68,10173800.0
2010-04-21,CMCSA,18.530001000000002,14500800.0
2010-04-21,CSCO,27.24,42737800.0
2010-04-21,DAL,12.57,25576200.0
2010-04-21,EBAY,26.289998999999998,63975700.0
2010-04-21,F,14.13,120284000.0
2010-04-21,FCX,78.410004,50810200.0
2010-04-21,FITB,15.15,38065500.0
2010-04-21,FOXA,15.980001999999999,16151300.0
2010-04-21,FTR,7.84,4576200.0
2010-04-21,GE,19.030001000000002,58407000.0
2010-04-21,GILD,40.759997999999996,146440000.0
2010-04-21,GLW,20.4,11502300.0
2010-04-21,HAL,33.290001000000004,15546600.0
2010-04-21,HBAN,6.59,118063900.0
2010-04-21,HPQ,53.699998,25513000.0
2010-04-21,INTC,23.799999,73899300.0
2010-04-21,JPM,45.349998,46320600.0
2010-04-21,KEY,8.94,75415100.0
2010-04-21,KO,54.189999,19263200.0
2010-04-21,MRK,34.740002000000004,37189900.0
2010-04-21,MRO,32.540079999999996,8882100.0
2010-04-21,MSFT,31.33,55343100.0
2010-04-21,MU,10.74,38628600.0
2010-04-21,NFLX,86.980001,24311700.0
2010-04-21,NVDA,16.6,22397700.0
2010-04-21,ORCL,26.290001,24276800.0
2010-04-21,PFE,16.6,68568500.0
2010-04-21,QCOM,42.630001,34304500.0
2010-04-21,RF,8.79,60841600.0
2010-04-21,SBUX,25.389999,27466000.0
2010-04-21,T,26.34,44749800.0
2010-04-21,V,93.129997,11365600.0
2010-04-21,VZ,29.559883000000003,24152600.0
2010-04-21,WFC,33.009997999999996,96214600.0
2010-04-21,XOM,68.91999799999999,21119200.0
2010-04-21,XRX,10.6,13640600.0
2010-04-21,YHOO,17.450001,71686200.0
2010-04-22,AAPL,266.46999700000003,198356200.0
2010-04-22,ABT,51.119955,16797800.0
2010-04-22,AIG,43.25,29674800.0
2010-04-22,AMAT,14.37,33118300.0
2010-04-22,ARNC,13.850010999999999,11311100.0
2010-04-22,BAC,18.540001,219472400.0
2010-04-22,BSX,7.21,22778300.0
2010-04-22,C,4.87,80864600.0
2010-04-22,CHK,23.88,12715000.0
2010-04-22,CMCSA,18.799999,15449700.0
2010-04-22,CSCO,27.32,44843600.0
2010-04-22,DAL,12.36,26749900.0
2010-04-22,EBAY,24.779999,134770200.0
2010-04-22,F,14.2,93331100.0
2010-04-22,FCX,80.5,32155400.0
2010-04-22,FITB,14.96,34036600.0
2010-04-22,FOXA,16.06,21267200.0
2010-04-22,FTR,7.84,7269200.0
2010-04-22,GE,18.950001,73044600.0
2010-04-22,GILD,40.59,80492800.0
2010-04-22,GLW,20.690001000000002,12896900.0
2010-04-22,HAL,33.73,11774900.0
2010-04-22,HBAN,6.89,54644000.0
2010-04-22,HPQ,53.309996,27285800.0
2010-04-22,INTC,23.99,73666100.0
2010-04-22,JPM,44.740002000000004,63176900.0
2010-04-22,KEY,9.12,30510000.0
2010-04-22,KO,54.310001,20295600.0
2010-04-22,MRK,33.77,38224900.0
2010-04-22,MRO,32.480077,7662300.0
2010-04-22,MSFT,31.389999,84847600.0
2010-04-22,MU,10.93,31721200.0
2010-04-22,NFLX,100.249998,90442100.0
2010-04-22,NVDA,16.67,16423300.0
2010-04-22,ORCL,26.24,27275800.0
2010-04-22,PFE,16.48,69718100.0
2010-04-22,QCOM,39.330002,96916600.0
2010-04-22,RF,8.89,28106700.0
2010-04-22,SBUX,27.25,62082800.0
2010-04-22,T,26.27,32944900.0
2010-04-22,V,95.139999,14658400.0
2010-04-22,VZ,29.279884000000003,26552900.0
2010-04-22,WFC,33.580002,49765400.0
2010-04-22,XOM,68.559998,21654700.0
2010-04-22,XRX,10.45,14026600.0
2010-04-22,YHOO,17.719998999999998,36231400.0
2010-04-23,AAPL,270.82999,199238900.0
2010-04-23,ABT,51.199954,19164400.0
2010-04-23,AIG,44.380001,19754400.0
2010-04-23,AMAT,14.47,23701600.0
2010-04-23,ARNC,14.110010999999998,10901000.0
2010-04-23,BAC,18.43,145428400.0
2010-04-23,BSX,7.21,17120900.0
2010-04-23,C,4.86,76164000.0
2010-04-23,CHK,24.890001,18772100.0
2010-04-23,CMCSA,18.959999,15004000.0
2010-04-23,CSCO,27.469998999999998,39305500.0
2010-04-23,DAL,13.01,20970900.0
2010-04-23,EBAY,24.55,61910900.0
2010-04-23,F,14.21,92002200.0
2010-04-23,FCX,79.559998,26852400.0
2010-04-23,FITB,15.12,17813500.0
2010-04-23,FOXA,16.119997,18847000.0
2010-04-23,FTR,7.82,3719500.0
2010-04-23,GE,19.07,57777500.0
2010-04-23,GILD,41.669998,41925200.0
2010-04-23,GLW,20.84,11267200.0
2010-04-23,HAL,34.959998999999996,18852700.0
2010-04-23,HBAN,7.17,55055600.0
2010-04-23,HPQ,53.899995999999994,21544100.0
2010-04-23,INTC,24.040001,56963700.0
2010-04-23,JPM,44.939999,32483800.0
2010-04-23,KEY,9.19,30169000.0
2010-04-23,KO,53.880001,21675400.0
2010-04-23,MRK,35.459998999999996,41335100.0
2010-04-23,MRO,33.08008,9614400.0
2010-04-23,MSFT,30.959999,126766600.0
2010-04-23,MU,11.0,25333300.0
2010-04-23,NFLX,99.73,29817900.0
2010-04-23,NVDA,16.440001000000002,18822900.0
2010-04-23,ORCL,26.48,27478900.0
2010-04-23,PFE,16.91,98305000.0
2010-04-23,QCOM,38.25,64242900.0
2010-04-23,RF,8.95,27691000.0
2010-04-23,SBUX,27.26,20898400.0
2010-04-23,T,26.25,28020900.0
2010-04-23,V,96.589996,12498800.0
2010-04-23,VZ,29.049885999999997,26070500.0
2010-04-23,WFC,33.48,30999200.0
2010-04-23,XOM,69.239998,24340000.0
2010-04-23,XRX,11.32,79286000.0
2010-04-23,YHOO,17.639999,18901000.0
2010-04-26,AAPL,269.5,119767200.0
2010-04-26,ABT,50.369956,19657700.0
2010-04-26,AIG,44.509997999999996,17042500.0
2010-04-26,AMAT,14.36,17270800.0
2010-04-26,ARNC,14.050010999999998,9679300.0
2010-04-26,BAC,18.049999,160873000.0
2010-04-26,BSX,7.06,37314700.0
2010-04-26,C,4.61,124478500.0
2010-04-26,CHK,24.47,9419700.0
2010-04-26,CMCSA,19.08,18475400.0
2010-04-26,CSCO,27.57,35663400.0
2010-04-26,DAL,12.95,14005900.0
2010-04-26,EBAY,24.559998999999998,52156000.0
2010-04-26,F,14.46,123029200.0
2010-04-26,FCX,80.400002,19466800.0
2010-04-26,FITB,14.52,17738000.0
2010-04-26,FOXA,16.239998999999997,19645100.0
2010-04-26,FTR,7.83,4185200.0
2010-04-26,GE,19.299999,65712900.0
2010-04-26,GILD,40.560001,30009600.0
2010-04-26,GLW,20.92,11962500.0
2010-04-26,HAL,34.470001,11508600.0
2010-04-26,HBAN,6.86,40319800.0
2010-04-26,HPQ,54.259997999999996,26640200.0
2010-04-26,INTC,23.82,57727600.0
2010-04-26,JPM,43.889998999999996,42889300.0
2010-04-26,KEY,8.8,24597600.0
2010-04-26,KO,53.73,17890800.0
2010-04-26,MRK,35.0,26595400.0
2010-04-26,MRO,33.040082,9077900.0
2010-04-26,MSFT,31.110001,63649300.0
2010-04-26,MU,10.97,17543000.0
2010-04-26,NFLX,108.169999,47215000.0
2010-04-26,NVDA,16.6,12277300.0
2010-04-26,ORCL,26.469998999999998,20080500.0
2010-04-26,PFE,16.82,83473300.0
2010-04-26,QCOM,38.110001000000004,25646700.0
2010-04-26,RF,8.69,21155500.0
2010-04-26,SBUX,27.389999,15876400.0
2010-04-26,T,26.27,17780000.0
2010-04-26,V,96.0,18274800.0
2010-04-26,VZ,28.939885999999998,17428000.0
2010-04-26,WFC,32.720001,36186000.0
2010-04-26,XOM,69.290001,18237100.0
2010-04-26,XRX,11.35,27920300.0
2010-04-26,YHOO,17.389999,17363800.0
2010-04-27,AAPL,262.039989,177335900.0
2010-04-27,ABT,49.769957,21777100.0
2010-04-27,AIG,37.369999,33538900.0
2010-04-27,AMAT,13.93,30107900.0
2010-04-27,ARNC,13.440010999999998,21603000.0
2010-04-27,BAC,17.469998999999998,259438600.0
2010-04-27,BSX,7.1,62895200.0
2010-04-27,C,4.34,133979400.0
2010-04-27,CHK,23.650001,15994300.0
2010-04-27,CMCSA,18.459999,28279400.0
2010-04-27,CSCO,27.01,57167400.0
2010-04-27,DAL,12.22,13762800.0
2010-04-27,EBAY,23.769999,62393900.0
2010-04-27,F,13.57,292667400.0
2010-04-27,FCX,76.150002,38098800.0
2010-04-27,FITB,14.05,15940800.0
2010-04-27,FOXA,15.700002,29638800.0
2010-04-27,FTR,7.8,4410000.0
2010-04-27,GE,18.700001,109629100.0
2010-04-27,GILD,40.369999,35050800.0
2010-04-27,GLW,20.120001000000002,19247000.0
2010-04-27,HAL,32.810001,17140400.0
2010-04-27,HBAN,6.68,35501300.0
2010-04-27,HPQ,53.249999,32043700.0
2010-04-27,INTC,23.35,78937600.0
2010-04-27,JPM,42.41,66296100.0
2010-04-27,KEY,8.62,28290200.0
2010-04-27,KO,52.869999,27600400.0
2010-04-27,MRK,34.48,19520700.0
2010-04-27,MRO,31.980078999999996,11096700.0
2010-04-27,MSFT,30.85,68730900.0
2010-04-27,MU,10.34,32056800.0
2010-04-27,NFLX,102.07,34263600.0
2010-04-27,NVDA,16.129998999999998,15167600.0
2010-04-27,ORCL,25.98,26235700.0
2010-04-27,PFE,16.459999,91545300.0
2010-04-27,QCOM,37.919998,35398400.0
2010-04-27,RF,8.43,39730200.0
2010-04-27,SBUX,26.530001000000002,19239600.0
2010-04-27,T,25.950001,33871100.0
2010-04-27,V,92.949997,17868400.0
2010-04-27,VZ,28.749887,26602200.0
2010-04-27,WFC,31.719998999999998,52674300.0
2010-04-27,XOM,68.269997,36374700.0
2010-04-27,XRX,10.81,24956600.0
2010-04-27,YHOO,16.92,22851000.0
2010-04-28,AAPL,261.600006,189600600.0
2010-04-28,ABT,50.269957,19404500.0
2010-04-28,AIG,39.509997999999996,24288400.0
2010-04-28,AMAT,14.05,23997800.0
2010-04-28,ARNC,13.57001,14482900.0
2010-04-28,BAC,17.780001000000002,195287800.0
2010-04-28,BSX,6.99,26427800.0
2010-04-28,C,4.45,110487000.0
2010-04-28,CHK,23.720001,11563100.0
2010-04-28,CMCSA,18.809998999999998,39133400.0
2010-04-28,CSCO,27.040001,54475300.0
2010-04-28,DAL,12.18,13210400.0
2010-04-28,EBAY,23.99,39431800.0
2010-04-28,F,13.25,208023500.0
2010-04-28,FCX,76.489998,26550800.0
2010-04-28,FITB,14.44,15947500.0
2010-04-28,FOXA,15.559996,28994100.0
2010-04-28,FTR,7.89,4082600.0
2010-04-28,GE,18.950001,85006400.0
2010-04-28,GILD,40.68,27811600.0
2010-04-28,GLW,20.07,20938700.0
2010-04-28,HAL,33.349998,12947000.0
2010-04-28,HBAN,6.73,29130000.0
2010-04-28,HPQ,53.279999,35458300.0
2010-04-28,INTC,23.26,109052100.0
2010-04-28,JPM,43.459998999999996,48578900.0
2010-04-28,KEY,8.71,28467800.0
2010-04-28,KO,53.360001000000004,24754600.0
2010-04-28,MRK,34.560001,16879500.0
2010-04-28,MRO,32.210071,11305100.0
2010-04-28,MSFT,30.91,64557900.0
2010-04-28,MU,10.24,66819300.0
2010-04-28,NFLX,99.38999799999999,22770300.0
2010-04-28,NVDA,16.16,16804100.0
2010-04-28,ORCL,25.860001,31820300.0
2010-04-28,PFE,16.530001000000002,60657000.0
2010-04-28,QCOM,38.82,27704200.0
2010-04-28,RF,8.49,22352500.0
2010-04-28,SBUX,26.219998999999998,21192600.0
2010-04-28,T,25.91,34156700.0
2010-04-28,V,93.610001,20395200.0
2010-04-28,VZ,29.119884000000003,28366100.0
2010-04-28,WFC,32.450001,39027300.0
2010-04-28,XOM,69.190002,33243500.0
2010-04-28,XRX,11.1,23734300.0
2010-04-28,YHOO,16.75,26452500.0
2010-04-29,AAPL,268.64000699999997,139710200.0
2010-04-29,ABT,50.749953999999995,19325100.0
2010-04-29,AIG,40.23,10597400.0
2010-04-29,AMAT,14.26,20898500.0
2010-04-29,ARNC,13.72001,11661500.0
2010-04-29,BAC,18.299999,177296300.0
2010-04-29,BSX,6.96,19617300.0
2010-04-29,C,4.56,71647000.0
2010-04-29,CHK,23.61,18299200.0
2010-04-29,CMCSA,20.0,48103000.0
2010-04-29,CSCO,27.530001000000002,41865500.0
2010-04-29,DAL,12.11,13514300.0
2010-04-29,EBAY,24.24,39855900.0
2010-04-29,F,13.58,110114400.0
2010-04-29,FCX,77.720001,27931600.0
2010-04-29,FITB,14.87,12080100.0
2010-04-29,FOXA,15.759998000000001,25885300.0
2010-04-29,FTR,8.07,4495500.0
2010-04-29,GE,19.49,70066400.0
2010-04-29,GILD,40.400002,33514600.0
2010-04-29,GLW,19.940001000000002,21340700.0
2010-04-29,HAL,31.6,73582700.0
2010-04-29,HBAN,6.87,18829200.0
2010-04-29,HPQ,52.879996999999996,42994000.0
2010-04-29,INTC,23.49,59059400.0
2010-04-29,JPM,44.0,36520300.0
2010-04-29,KEY,8.96,17909200.0
2010-04-29,KO,53.740002000000004,17437600.0
2010-04-29,MRK,35.25,18242800.0
2010-04-29,MRO,32.400077,8421900.0
2010-04-29,MSFT,31.0,52665200.0
2010-04-29,MU,10.21,23934600.0
2010-04-29,NFLX,103.16999799999999,18078200.0
2010-04-29,NVDA,16.65,24678200.0
2010-04-29,ORCL,25.969998999999998,18620100.0
2010-04-29,PFE,16.860001,67504500.0
2010-04-29,QCOM,38.98,17668400.0
2010-04-29,RF,8.65,24888900.0
2010-04-29,SBUX,26.6,15192600.0
2010-04-29,T,26.139999,25633000.0
2010-04-29,V,92.82,29408000.0
2010-04-29,VZ,29.219884999999998,15858800.0
2010-04-29,WFC,33.23,31021400.0
2010-04-29,XOM,68.660004,47200900.0
2010-04-29,XRX,11.22,18561900.0
2010-04-29,YHOO,16.969998999999998,16788100.0
2010-04-30,AAPL,261.090008,135615900.0
2010-04-30,ABT,51.159955,22310700.0
2010-04-30,AIG,38.900002,11897600.0
2010-04-30,AMAT,13.78,25896300.0
2010-04-30,ARNC,13.430010000000001,13029500.0
2010-04-30,BAC,17.83,231536200.0
2010-04-30,BSX,6.88,12099100.0
2010-04-30,C,4.37,80341700.0
2010-04-30,CHK,23.8,16062900.0
2010-04-30,CMCSA,19.77,40932600.0
2010-04-30,CSCO,26.93,41886700.0
2010-04-30,DAL,12.08,22022900.0
2010-04-30,EBAY,23.779998000000003,36319700.0
2010-04-30,F,13.02,146322900.0
2010-04-30,FCX,75.529999,24533200.0
2010-04-30,FITB,14.92,15694200.0
2010-04-30,FOXA,15.429997,24280300.0
2010-04-30,FTR,7.96,4448600.0
2010-04-30,GE,18.860001,112133100.0
2010-04-30,GILD,39.709998999999996,40693800.0
2010-04-30,GLW,19.25,20394500.0
2010-04-30,HAL,30.65,60712200.0
2010-04-30,HBAN,6.76,28582700.0
2010-04-30,HPQ,51.969996,34641600.0
2010-04-30,INTC,22.84,81864000.0
2010-04-30,JPM,42.580002,54121100.0
2010-04-30,KEY,9.02,23067400.0
2010-04-30,KO,53.450001,19349600.0
2010-04-30,MRK,35.040001000000004,15721700.0
2010-04-30,MRO,32.150088000000004,11216200.0
2010-04-30,MSFT,30.540001,63214800.0
2010-04-30,MU,9.35,52942300.0
2010-04-30,NFLX,98.900001,13059200.0
2010-04-30,NVDA,15.71,26701200.0
2010-04-30,ORCL,25.870001000000002,25567400.0
2010-04-30,PFE,16.719998999999998,51071200.0
2010-04-30,QCOM,38.68,18461000.0
2010-04-30,RF,8.84,30368300.0
2010-04-30,SBUX,25.98,15006400.0
2010-04-30,T,26.059998999999998,33741000.0
2010-04-30,V,90.230003,25059600.0
2010-04-30,VZ,28.899886,23367500.0
2010-04-30,WFC,33.110001000000004,53446100.0
2010-04-30,XOM,67.769997,43762100.0
2010-04-30,XRX,10.9,18933900.0
2010-04-30,YHOO,16.530001000000002,19688200.0
2010-05-03,AAPL,266.34999500000004,113585500.0
2010-05-03,ABT,50.869957,18336100.0
2010-05-03,AIG,39.540001000000004,7782300.0
2010-05-03,AMAT,14.0,17456600.0
2010-05-03,ARNC,13.15001,20277700.0
2010-05-03,BAC,18.059998999999998,150747100.0
2010-05-03,BSX,6.86,13524800.0
2010-05-03,C,4.41,44946200.0
2010-05-03,CHK,24.080002,10201500.0
2010-05-03,CMCSA,20.389999,34872100.0
2010-05-03,CSCO,27.540001,44974900.0
2010-05-03,DAL,12.59,12473500.0
2010-05-03,EBAY,23.909999,25973900.0
2010-05-03,F,13.3,106416800.0
2010-05-03,FCX,73.739998,35163400.0
2010-05-03,FITB,15.36,12011200.0
2010-05-03,FOXA,16.039998,21700200.0
2010-05-03,FTR,8.0,5757100.0
2010-05-03,GE,19.26,60157700.0
2010-05-03,GILD,39.759997999999996,25135400.0
2010-05-03,GLW,19.809998999999998,12944700.0
2010-05-03,HAL,31.389999,42907200.0
2010-05-03,HBAN,6.88,13053800.0
2010-05-03,HPQ,52.709998999999996,25692900.0
2010-05-03,INTC,23.26,55449900.0
2010-05-03,JPM,43.529999,31230900.0
2010-05-03,KEY,8.99,15413300.0
2010-05-03,KO,53.759997999999996,16123400.0
2010-05-03,MRK,35.27,12424800.0
2010-05-03,MRO,32.270070000000004,11300900.0
2010-05-03,MSFT,30.860001,43989500.0
2010-05-03,MU,9.89,49168500.0
2010-05-03,NFLX,101.989998,13974100.0
2010-05-03,NVDA,15.54,26974300.0
2010-05-03,ORCL,26.01,19357000.0
2010-05-03,PFE,16.91,71969100.0
2010-05-03,QCOM,38.639998999999996,19361900.0
2010-05-03,RF,8.84,20912900.0
2010-05-03,SBUX,27.18,19331000.0
2010-05-03,T,26.280001000000002,27076400.0
2010-05-03,V,89.269997,31020000.0
2010-05-03,VZ,29.289883000000003,15539800.0
2010-05-03,WFC,33.880001,37442300.0
2010-05-03,XOM,67.839996,30734900.0
2010-05-03,XRX,11.05,14484700.0
2010-05-03,YHOO,16.950001,18162400.0
2010-05-04,AAPL,258.679993,180954900.0
2010-05-04,ABT,50.189955,21711900.0
2010-05-04,AIG,38.25,7419400.0
2010-05-04,AMAT,13.39,37264900.0
2010-05-04,ARNC,12.580010000000001,24570400.0
2010-05-04,BAC,17.559998999999998,183242300.0
2010-05-04,BSX,6.68,22087900.0
2010-05-04,C,4.26,97352300.0
2010-05-04,CHK,23.620002,13960300.0
2010-05-04,CMCSA,19.870001000000002,24074200.0
2010-05-04,CSCO,26.559998999999998,52347200.0
2010-05-04,DAL,11.76,18811600.0
2010-05-04,EBAY,23.079998,88734000.0
2010-05-04,F,12.85,123207400.0
2010-05-04,FCX,70.489998,43716600.0
2010-05-04,FITB,14.56,16670700.0
2010-05-04,FOXA,15.4,36757900.0
2010-05-04,FTR,7.84,4836100.0
2010-05-04,GE,18.58,94123700.0
2010-05-04,GILD,38.529999,41827800.0
2010-05-04,GLW,18.940001000000002,15089800.0
2010-05-04,HAL,30.309998999999998,24148000.0
2010-05-04,HBAN,6.67,22622400.0
2010-05-04,HPQ,50.639996000000004,44013100.0
2010-05-04,INTC,22.559998999999998,90704300.0
2010-05-04,JPM,42.470001,48982200.0
2010-05-04,KEY,8.64,21842800.0
2010-05-04,KO,53.18,23282800.0
2010-05-04,MRK,35.810001,32438900.0
2010-05-04,MRO,32.150088000000004,19181300.0
2010-05-04,MSFT,30.129998999999998,82085600.0
2010-05-04,MU,9.52,50180800.0
2010-05-04,NFLX,99.359998,15383900.0
2010-05-04,NVDA,14.75,32784400.0
2010-05-04,ORCL,24.969998999999998,48382700.0
2010-05-04,PFE,17.26,120901500.0
2010-05-04,QCOM,37.599998,25189600.0
2010-05-04,RF,8.58,25258700.0
2010-05-04,SBUX,26.030001000000002,22470200.0
2010-05-04,T,25.9,31360000.0
2010-05-04,V,88.370003,30622800.0
2010-05-04,VZ,28.749887,36789100.0
2010-05-04,WFC,32.939999,53828300.0
2010-05-04,XOM,66.470001,31646100.0
2010-05-04,XRX,10.6,19725700.0
2010-05-04,YHOO,16.32,31375300.0
2010-05-05,AAPL,255.98999799999999,220775800.0
2010-05-05,ABT,50.149955,22362800.0
2010-05-05,AIG,37.700001,9423600.0
2010-05-05,AMAT,13.22,26151100.0
2010-05-05,ARNC,12.46001,18607400.0
2010-05-05,BAC,17.530001000000002,195023300.0
2010-05-05,BSX,6.76,29374300.0
2010-05-05,C,4.18,100162200.0
2010-05-05,CHK,23.170001,24330900.0
2010-05-05,CMCSA,19.74,24417100.0
2010-05-05,CSCO,26.549999,49889300.0
2010-05-05,DAL,12.33,24063000.0
2010-05-05,EBAY,22.659999,61155100.0
2010-05-05,F,12.34,198525600.0
2010-05-05,FCX,70.440002,45503000.0
2010-05-05,FITB,14.59,16049800.0
2010-05-05,FOXA,14.600003,65741400.0
2010-05-05,FTR,7.88,3745900.0
2010-05-05,GE,18.1,106999600.0
2010-05-05,GILD,40.209998999999996,50234200.0
2010-05-05,GLW,18.67,19674900.0
2010-05-05,HAL,29.98,25037700.0
2010-05-05,HBAN,6.55,42628900.0
2010-05-05,HPQ,50.929996,30896700.0
2010-05-05,INTC,22.17,96854100.0
2010-05-05,JPM,42.630001,43062100.0
2010-05-05,KEY,8.54,18498000.0
2010-05-05,KO,53.66,23670400.0
2010-05-05,MRK,35.59,21459600.0
2010-05-05,MRO,31.770069,11113400.0
2010-05-05,MSFT,29.85,66833800.0
2010-05-05,MU,9.26,37391100.0
2010-05-05,NFLX,98.22999899999999,14749700.0
2010-05-05,NVDA,14.5,33271000.0
2010-05-05,ORCL,24.940001000000002,33663600.0
2010-05-05,PFE,17.18,99300000.0
2010-05-05,QCOM,37.630001,18405100.0
2010-05-05,RF,8.67,24758100.0
2010-05-05,SBUX,26.219998999999998,22305800.0
2010-05-05,T,25.77,33486400.0
2010-05-05,V,86.43,37174400.0
2010-05-05,VZ,28.679887,17347800.0
2010-05-05,WFC,32.66,45183200.0
2010-05-05,XOM,66.16999799999999,30260300.0
2010-05-05,XRX,10.42,21991700.0
2010-05-05,YHOO,16.49,23004200.0
2010-05-06,AAPL,246.249989,321465200.0
2010-05-06,ABT,48.999958,26043300.0
2010-05-06,AIG,36.75,13260300.0
2010-05-06,AMAT,12.71,43990600.0
2010-05-06,ARNC,11.940009,26276100.0
2010-05-06,BAC,16.280001000000002,465091500.0
2010-05-06,BSX,6.59,39514300.0
2010-05-06,C,4.04,170724500.0
2010-05-06,CHK,22.470001,25465100.0
2010-05-06,CMCSA,18.51,58322800.0
2010-05-06,CSCO,25.49,97908000.0
2010-05-06,DAL,11.72,21529100.0
2010-05-06,EBAY,22.269998,71709300.0
2010-05-06,F,11.78,237094700.0
2010-05-06,FCX,69.029999,54964800.0
2010-05-06,FITB,13.61,26952600.0
2010-05-06,FOXA,13.97,45477000.0
2010-05-06,FTR,7.63,8395200.0
2010-05-06,GE,17.309998999999998,182122800.0
2010-05-06,GILD,39.18,39024000.0
2010-05-06,GLW,17.5,34028600.0
2010-05-06,HAL,28.75,31857600.0
2010-05-06,HBAN,6.23,50405100.0
2010-05-06,HPQ,48.329997999999996,83531100.0
2010-05-06,INTC,21.51,160695900.0
2010-05-06,JPM,40.810001,78226200.0
2010-05-06,KEY,7.97,42021000.0
2010-05-06,KO,52.299999,47912000.0
2010-05-06,MRK,34.27,30769800.0
2010-05-06,MRO,30.660076,19679900.0
2010-05-06,MSFT,28.98,128613000.0
2010-05-06,MU,8.75,66628800.0
2010-05-06,NFLX,96.970003,24448900.0
2010-05-06,NVDA,14.2,25072200.0
2010-05-06,ORCL,23.91,56242000.0
2010-05-06,PFE,16.74,119231000.0
2010-05-06,QCOM,36.669998,28231500.0
2010-05-06,RF,8.21,43556500.0
2010-05-06,SBUX,25.610001,35568400.0
2010-05-06,T,25.139999,67762600.0
2010-05-06,V,82.91999799999999,63938000.0
2010-05-06,VZ,28.009890000000002,42107900.0
2010-05-06,WFC,31.18,78743100.0
2010-05-06,XOM,63.889998999999996,58336300.0
2010-05-06,XRX,10.04,29405300.0
2010-05-06,YHOO,15.92,32125800.0
2010-05-07,AAPL,235.860004,419004600.0
2010-05-07,ABT,48.719958,25126900.0
2010-05-07,AIG,38.700001,26375800.0
2010-05-07,AMAT,12.5,38398600.0
2010-05-07,ARNC,12.000010000000001,32368500.0
2010-05-07,BAC,16.18,388118300.0
2010-05-07,BSX,6.38,26148000.0
2010-05-07,C,4.0,122458600.0
2010-05-07,CHK,21.910002,22299900.0
2010-05-07,CMCSA,18.360001,42422200.0
2010-05-07,CSCO,24.709999,95894500.0
2010-05-07,DAL,11.7,22890900.0
2010-05-07,EBAY,21.48,71566700.0
2010-05-07,F,11.51,261066500.0
2010-05-07,FCX,67.589996,63805800.0
2010-05-07,FITB,13.31,26267400.0
2010-05-07,FOXA,13.669997,49837700.0
2010-05-07,FTR,7.5,5922700.0
2010-05-07,GE,16.879998999999998,165465900.0
2010-05-07,GILD,38.369999,38054400.0
2010-05-07,GLW,17.540001,24251600.0
2010-05-07,HAL,27.51,30882600.0
2010-05-07,HBAN,6.01,38180200.0
2010-05-07,HPQ,46.729997999999995,85063000.0
2010-05-07,INTC,21.309998999999998,139360500.0
2010-05-07,JPM,40.759997999999996,72976300.0
2010-05-07,KEY,7.88,33996000.0
2010-05-07,KO,52.669998,43535600.0
2010-05-07,MRK,33.490002000000004,26434900.0
2010-05-07,MRO,30.440072999999998,19759400.0
2010-05-07,MSFT,28.209999,173718100.0
2010-05-07,MU,8.57,64580800.0
2010-05-07,NFLX,91.090002,25908400.0
2010-05-07,NVDA,13.96,28842800.0
2010-05-07,ORCL,23.41,63592900.0
2010-05-07,PFE,16.459999,106900700.0
2010-05-07,QCOM,36.5,36415300.0
2010-05-07,RF,7.99,46609300.0
2010-05-07,SBUX,25.450001,44815000.0
2010-05-07,T,25.1,51364100.0
2010-05-07,V,82.290001,45519200.0
2010-05-07,VZ,28.189889,38892900.0
2010-05-07,WFC,30.82,66958000.0
2010-05-07,XOM,63.700001,69004800.0
2010-05-07,XRX,9.73,27134500.0
2010-05-07,YHOO,15.29,43941000.0
2010-05-10,AAPL,253.99000499999997,246076600.0
2010-05-10,ABT,49.689958000000004,21408000.0
2010-05-10,AIG,40.98,10195800.0
2010-05-10,AMAT,13.19,27919300.0
2010-05-10,ARNC,12.590010000000001,17300900.0
2010-05-10,BAC,17.299999,268476800.0
2010-05-10,BSX,6.6,17787000.0
2010-05-10,C,4.22,109813200.0
2010-05-10,CHK,23.100002,15440400.0
2010-05-10,CMCSA,18.030001000000002,47346300.0
2010-05-10,CSCO,26.129998999999998,74912200.0
2010-05-10,DAL,12.3,9885000.0
2010-05-10,EBAY,22.33,47490000.0
2010-05-10,F,12.15,134388700.0
2010-05-10,FCX,72.5,39485200.0
2010-05-10,FITB,14.38,21286400.0
2010-05-10,FOXA,14.66,35982400.0
2010-05-10,FTR,7.72,4305300.0
2010-05-10,GE,18.040001,138171300.0
2010-05-10,GILD,38.380001,38259200.0
2010-05-10,GLW,18.41,18552100.0
2010-05-10,HAL,27.59,38861900.0
2010-05-10,HBAN,6.49,33560400.0
2010-05-10,HPQ,49.099996999999995,51745000.0
2010-05-10,INTC,22.549999,112607400.0
2010-05-10,JPM,41.950001,66578300.0
2010-05-10,KEY,8.35,24683700.0
2010-05-10,KO,54.040001000000004,35311400.0
2010-05-10,MRK,34.25,23437000.0
2010-05-10,MRO,31.580075,16742600.0
2010-05-10,MSFT,28.940001000000002,86653300.0
2010-05-10,MU,9.09,38072100.0
2010-05-10,NFLX,97.500002,18567500.0
2010-05-10,NVDA,14.56,24478900.0
2010-05-10,ORCL,24.389999,38947200.0
2010-05-10,PFE,17.0,81597000.0
2010-05-10,QCOM,37.369999,22752400.0
2010-05-10,RF,8.51,28882900.0
2010-05-10,SBUX,27.040001,29334000.0
2010-05-10,T,25.67,40834900.0
2010-05-10,V,85.989998,35106800.0
2010-05-10,VZ,28.609887,27673800.0
2010-05-10,WFC,32.970001,67195800.0
2010-05-10,XOM,65.230003,38337600.0
2010-05-10,XRX,10.14,26182700.0
2010-05-10,YHOO,16.33,28103500.0
2010-05-11,AAPL,256.51999700000005,212226700.0
2010-05-11,ABT,49.399956,17852600.0
2010-05-11,AIG,42.889998999999996,18430500.0
2010-05-11,AMAT,13.36,37536300.0
2010-05-11,ARNC,12.130009,16540100.0
2010-05-11,BAC,17.16,188202400.0
2010-05-11,BSX,6.58,15554500.0
2010-05-11,C,4.17,75475000.0
2010-05-11,CHK,23.28,22057200.0
2010-05-11,CMCSA,18.08,42335300.0
2010-05-11,CSCO,25.959999,53718000.0
2010-05-11,DAL,12.4,13176200.0
2010-05-11,EBAY,22.38,30914800.0
2010-05-11,F,12.31,125738800.0
2010-05-11,FCX,70.239998,37039400.0
2010-05-11,FITB,14.61,14578500.0
2010-05-11,FOXA,14.48,31105200.0
2010-05-11,FTR,7.78,5280500.0
2010-05-11,GE,18.0,83503800.0
2010-05-11,GILD,39.259997999999996,30899800.0
2010-05-11,GLW,18.219998999999998,12949700.0
2010-05-11,HAL,28.34,28979300.0
2010-05-11,HBAN,6.48,32663800.0
2010-05-11,HPQ,48.419999,38132600.0
2010-05-11,INTC,22.280001000000002,102689700.0
2010-05-11,JPM,41.549999,50771200.0
2010-05-11,KEY,8.58,29700300.0
2010-05-11,KO,53.610001000000004,23165200.0
2010-05-11,MRK,33.509997999999996,24637200.0
2010-05-11,MRO,31.070085,12152000.0
2010-05-11,MSFT,28.879998999999998,63789400.0
2010-05-11,MU,8.82,38756000.0
2010-05-11,NFLX,99.820002,23100700.0
2010-05-11,NVDA,14.4,20728100.0
2010-05-11,ORCL,24.190001000000002,29469800.0
2010-05-11,PFE,17.01,53957500.0
2010-05-11,QCOM,37.48,17506700.0
2010-05-11,RF,8.67,32127900.0
2010-05-11,SBUX,26.700001,23988600.0
2010-05-11,T,25.639999,32370000.0
2010-05-11,V,84.160004,47244000.0
2010-05-11,VZ,28.399888,24781600.0
2010-05-11,WFC,32.91,47883200.0
2010-05-11,XOM,64.459999,29790600.0
2010-05-11,XRX,10.1,17820800.0
2010-05-11,YHOO,16.41,27786500.0
2010-05-12,AAPL,262.090004,163594900.0
2010-05-12,ABT,49.149957,18435100.0
2010-05-12,AIG,41.400002,16040500.0
2010-05-12,AMAT,13.77,32924000.0
2010-05-12,ARNC,12.46001,13882500.0
2010-05-12,BAC,17.07,179359300.0
2010-05-12,BSX,6.81,33154800.0
2010-05-12,C,4.18,65669600.0
2010-05-12,CHK,23.530001000000002,16698500.0
2010-05-12,CMCSA,18.18,46987800.0
2010-05-12,CSCO,26.74,66161700.0
2010-05-12,DAL,13.55,19995700.0
2010-05-12,EBAY,22.509999,26510900.0
2010-05-12,F,12.68,102657000.0
2010-05-12,FCX,73.0,55750800.0
2010-05-12,FITB,15.0,12873900.0
2010-05-12,FOXA,14.509998000000001,30656800.0
2010-05-12,FTR,7.9,3644400.0
2010-05-12,GE,18.440001000000002,67907500.0
2010-05-12,GILD,40.150002,27321400.0
2010-05-12,GLW,18.530001000000002,12848700.0
2010-05-12,HAL,29.09,20877400.0
2010-05-12,HBAN,6.77,37676400.0
2010-05-12,HPQ,49.559996000000005,38938600.0
2010-05-12,INTC,23.09,83343400.0
2010-05-12,JPM,41.689999,47700000.0
2010-05-12,KEY,8.73,13109900.0
2010-05-12,KO,54.02,24005400.0
2010-05-12,MRK,33.639998999999996,19086300.0
2010-05-12,MRO,31.710085999999997,10147100.0
2010-05-12,MSFT,29.440001000000002,47146800.0
2010-05-12,MU,9.33,40603300.0
2010-05-12,NFLX,107.829998,27244700.0
2010-05-12,NVDA,14.68,22530900.0
2010-05-12,ORCL,24.6,27116300.0
2010-05-12,PFE,16.9,53519700.0
2010-05-12,QCOM,38.16,17607400.0
2010-05-12,RF,8.81,20856400.0
2010-05-12,SBUX,27.85,23334600.0
2010-05-12,T,25.82,29324900.0
2010-05-12,V,85.68,37131600.0
2010-05-12,VZ,28.699886,20688900.0
2010-05-12,WFC,33.66,39616100.0
2010-05-12,XOM,64.910004,25390700.0
2010-05-12,XRX,10.19,13612400.0
2010-05-12,YHOO,16.469998999999998,16405900.0
2010-05-13,AAPL,258.360012,149928100.0
2010-05-13,ABT,48.609957,19139600.0
2010-05-13,AIG,40.650002,9449400.0
2010-05-13,AMAT,13.23,22710400.0
2010-05-13,ARNC,12.80001,20314100.0
2010-05-13,BAC,16.870001000000002,135257500.0
2010-05-13,BSX,6.85,14950200.0
2010-05-13,C,4.09,50910500.0
2010-05-13,CHK,23.290001999999998,16346500.0
2010-05-13,CMCSA,17.76,58141400.0
2010-05-13,CSCO,25.530001000000002,143656300.0
2010-05-13,DAL,13.25,10911900.0
2010-05-13,EBAY,22.68,47767500.0
2010-05-13,F,12.42,100156000.0
2010-05-13,FCX,71.709999,29487600.0
2010-05-13,FITB,14.8,12276000.0
2010-05-13,FOXA,14.300001000000002,25680000.0
2010-05-13,FTR,7.95,2968300.0
2010-05-13,GE,18.049999,64312600.0
2010-05-13,GILD,39.470001,19181200.0
2010-05-13,GLW,18.52,13646600.0
2010-05-13,HAL,29.01,20261500.0
2010-05-13,HBAN,6.76,29913000.0
2010-05-13,HPQ,48.72,34014000.0
2010-05-13,INTC,22.5,62099000.0
2010-05-13,JPM,40.810001,35320800.0
2010-05-13,KEY,8.68,16611700.0
2010-05-13,KO,53.490002000000004,19319800.0
2010-05-13,MRK,33.310001,14651100.0
2010-05-13,MRO,31.680076,11835700.0
2010-05-13,MSFT,29.24,45188800.0
2010-05-13,MU,9.14,32338500.0
2010-05-13,NFLX,110.010001,71549800.0
2010-05-13,NVDA,14.65,31300000.0
2010-05-13,ORCL,24.24,22780300.0
2010-05-13,PFE,16.559998999999998,67786700.0
2010-05-13,QCOM,37.959998999999996,18366800.0
2010-05-13,RF,8.74,17484400.0
2010-05-13,SBUX,27.440001000000002,21925400.0
2010-05-13,T,25.74,22942900.0
2010-05-13,V,85.730003,31835600.0
2010-05-13,VZ,28.689887,14156500.0
2010-05-13,WFC,33.080002,33791100.0
2010-05-13,XOM,64.739998,26791600.0
2010-05-13,XRX,10.3,19965300.0
2010-05-13,YHOO,16.139999,15363800.0
2010-05-14,AAPL,253.819988,189840700.0
2010-05-14,ABT,48.499957,20860500.0
2010-05-14,AIG,39.720001,7303700.0
2010-05-14,AMAT,12.95,27246300.0
2010-05-14,ARNC,12.36001,17871000.0
2010-05-14,BAC,16.34,212906900.0
2010-05-14,BSX,6.83,26768300.0
2010-05-14,C,3.98,87280100.0
2010-05-14,CHK,22.62,19700100.0
2010-05-14,CMCSA,17.6,29939400.0
2010-05-14,CSCO,24.940001000000002,82159400.0
2010-05-14,DAL,13.74,19889400.0
2010-05-14,EBAY,22.249999,41775500.0
2010-05-14,F,12.11,105856000.0
2010-05-14,FCX,69.720001,30749800.0
2010-05-14,FITB,14.08,15593300.0
2010-05-14,FOXA,13.949998,33429600.0
2010-05-14,FTR,7.84,3919900.0
2010-05-14,GE,17.639999,83715700.0
2010-05-14,GILD,37.779999,55320400.0
2010-05-14,GLW,17.959999,18009300.0
2010-05-14,HAL,28.09,19416900.0
2010-05-14,HBAN,6.53,33066600.0
2010-05-14,HPQ,47.429996,57160600.0
2010-05-14,INTC,21.889999,83526200.0
2010-05-14,JPM,39.889998999999996,60719400.0
2010-05-14,KEY,8.43,23588900.0
2010-05-14,KO,53.34,25868200.0
2010-05-14,MRK,32.880001,21104600.0
2010-05-14,MRO,31.290067999999998,15407800.0
2010-05-14,MSFT,28.93,63334000.0
2010-05-14,MU,8.94,41915900.0
2010-05-14,NFLX,100.559999,34964300.0
2010-05-14,NVDA,12.96,62326700.0
2010-05-14,ORCL,23.780001000000002,28736600.0
2010-05-14,PFE,16.200001,62673300.0
2010-05-14,QCOM,37.299999,19744400.0
2010-05-14,RF,8.26,34245400.0
2010-05-14,SBUX,26.51,23081800.0
2010-05-14,T,25.4,37799000.0
2010-05-14,V,77.260002,169829200.0
2010-05-14,VZ,28.509888,24603500.0
2010-05-14,WFC,32.040001000000004,57390600.0
2010-05-14,XOM,63.599998,38815400.0
2010-05-14,XRX,10.02,14593800.0
2010-05-14,YHOO,16.389999,28111400.0
2010-05-17,AAPL,254.219997,190708700.0
2010-05-17,ABT,48.429956,15486400.0
2010-05-17,AIG,39.0,7616500.0
2010-05-17,AMAT,13.18,18442600.0
2010-05-17,ARNC,12.100009,17257800.0
2010-05-17,BAC,16.35,181966800.0
2010-05-17,BSX,6.81,27548500.0
2010-05-17,C,3.86,94521700.0
2010-05-17,CHK,22.29,18057300.0
2010-05-17,CMCSA,18.1,23947400.0
2010-05-17,CSCO,24.870001000000002,72483200.0
2010-05-17,DAL,13.94,10750400.0
2010-05-17,EBAY,22.509999,34881500.0
2010-05-17,F,11.95,108686700.0
2010-05-17,FCX,67.970001,39625600.0
2010-05-17,FITB,13.98,16212700.0
2010-05-17,FOXA,14.029995999999999,22455700.0
2010-05-17,FTR,7.86,4655100.0
2010-05-17,GE,17.559998999999998,78754500.0
2010-05-17,GILD,38.23,27792600.0
2010-05-17,GLW,18.32,19690200.0
2010-05-17,HAL,27.85,18458100.0
2010-05-17,HBAN,6.5,22873800.0
2010-05-17,HPQ,47.519998,37365900.0
2010-05-17,INTC,22.02,64550400.0
2010-05-17,JPM,39.84,56506200.0
2010-05-17,KEY,8.26,19949000.0
2010-05-17,KO,53.41,17393400.0
2010-05-17,MRK,32.779999,15406700.0
2010-05-17,MRO,31.610069,19431600.0
2010-05-17,MSFT,28.940001000000002,46053300.0
2010-05-17,MU,9.17,39765600.0
2010-05-17,NFLX,106.349998,31577700.0
2010-05-17,NVDA,12.99,21401500.0
2010-05-17,ORCL,23.74,22401200.0
2010-05-17,PFE,16.110001,98820100.0
2010-05-17,QCOM,37.369999,22359900.0
2010-05-17,RF,8.27,27055800.0
2010-05-17,SBUX,26.91,17651600.0
2010-05-17,T,25.77,29926000.0
2010-05-17,V,74.709999,90552000.0
2010-05-17,VZ,28.659886,22279500.0
2010-05-17,WFC,31.969998999999998,47043700.0
2010-05-17,XOM,63.27,31923700.0
2010-05-17,XRX,10.1,16102300.0
2010-05-17,YHOO,16.27,21935000.0
2010-05-18,AAPL,252.360008,195669600.0
2010-05-18,ABT,48.049957,14520400.0
2010-05-18,AIG,37.779999,8138100.0
2010-05-18,AMAT,12.94,25296700.0
2010-05-18,ARNC,11.820008999999999,17775000.0
2010-05-18,BAC,15.95,216050700.0
2010-05-18,BSX,6.69,18346300.0
2010-05-18,C,3.73,88927400.0
2010-05-18,CHK,22.250001,15456800.0
2010-05-18,CMCSA,17.690001000000002,22069900.0
2010-05-18,CSCO,24.360001,59688900.0
2010-05-18,DAL,13.57,11284500.0
2010-05-18,EBAY,22.169998,40377500.0
2010-05-18,F,11.55,101309100.0
2010-05-18,FCX,67.349998,38001600.0
2010-05-18,FITB,13.43,17857900.0
2010-05-18,FOXA,13.749996,21937900.0
2010-05-18,FTR,7.86,4382600.0
2010-05-18,GE,17.23,79492500.0
2010-05-18,GILD,38.279999,21212600.0
2010-05-18,GLW,18.040001,17844400.0
2010-05-18,HAL,27.639999,18210600.0
2010-05-18,HBAN,6.16,33016500.0
2010-05-18,HPQ,46.789999,47203300.0
2010-05-18,INTC,21.43,76636100.0
2010-05-18,JPM,39.02,61735000.0
2010-05-18,KEY,7.87,21731700.0
2010-05-18,KO,53.099998,20435600.0
2010-05-18,MRK,32.349998,18287400.0
2010-05-18,MRO,32.25007,23993200.0
2010-05-18,MSFT,28.6,52690600.0
2010-05-18,MU,9.08,48380400.0
2010-05-18,NFLX,102.009998,27498100.0
2010-05-18,NVDA,12.56,16852800.0
2010-05-18,ORCL,23.43,29926200.0
2010-05-18,PFE,15.81,73455900.0
2010-05-18,QCOM,36.709998999999996,22975400.0
2010-05-18,RF,7.92,28755000.0
2010-05-18,SBUX,26.58,17118000.0
2010-05-18,T,25.59,37965200.0
2010-05-18,V,70.089996,189331200.0
2010-05-18,VZ,28.419889,22884600.0
2010-05-18,WFC,30.59,56666700.0
2010-05-18,XOM,62.790001000000004,34457000.0
2010-05-18,XRX,10.01,17818300.0
2010-05-18,YHOO,16.030001000000002,16182200.0
2010-05-19,AAPL,248.33999599999999,256431700.0
2010-05-19,ABT,47.939957,19149800.0
2010-05-19,AIG,37.330002,9364300.0
2010-05-19,AMAT,13.02,36120400.0
2010-05-19,ARNC,11.780009,20048500.0
2010-05-19,BAC,16.309998999999998,260711100.0
2010-05-19,BSX,6.7,18865100.0
2010-05-19,C,3.81,92045200.0
2010-05-19,CHK,22.100002,17057000.0
2010-05-19,CMCSA,17.58,22110700.0
2010-05-19,CSCO,24.26,62394300.0
2010-05-19,DAL,13.63,10407300.0
2010-05-19,EBAY,21.64,74340000.0
2010-05-19,F,11.55,132864400.0
2010-05-19,FCX,67.690002,41645800.0
2010-05-19,FITB,13.3,15749800.0
2010-05-19,FOXA,13.389997,47401000.0
2010-05-19,FTR,7.93,4020100.0
2010-05-19,GE,17.26,134943000.0
2010-05-19,GILD,39.0,34776800.0
2010-05-19,GLW,17.540001,22029800.0
2010-05-19,HAL,27.120001000000002,20568900.0
2010-05-19,HBAN,6.15,29417700.0
2010-05-19,HPQ,46.999998,71202900.0
2010-05-19,INTC,21.6,89530600.0
2010-05-19,JPM,39.380001,64600500.0
2010-05-19,KEY,7.79,16610200.0
2010-05-19,KO,53.119999,21119200.0
2010-05-19,MRK,32.619999,21175700.0
2010-05-19,MRO,32.530072,23217400.0
2010-05-19,MSFT,28.24,61746700.0
2010-05-19,MU,8.96,29982200.0
2010-05-19,NFLX,100.61,22927100.0
2010-05-19,NVDA,12.76,20663000.0
2010-05-19,ORCL,23.190001000000002,29806500.0
2010-05-19,PFE,15.82,82052200.0
2010-05-19,QCOM,36.450001,18550600.0
2010-05-19,RF,7.82,36775400.0
2010-05-19,SBUX,26.190001000000002,20713600.0
2010-05-19,T,25.57,30793800.0
2010-05-19,V,72.970001,131631200.0
2010-05-19,VZ,28.509888,25470700.0
2010-05-19,WFC,30.08,72538500.0
2010-05-19,XOM,62.450001,36722500.0
2010-05-19,XRX,9.59,20944600.0
2010-05-19,YHOO,15.79,20485400.0
2010-05-20,AAPL,237.75999500000003,320728800.0
2010-05-20,ABT,46.479958,22637500.0
2010-05-20,AIG,34.810001,10850000.0
2010-05-20,AMAT,12.69,46660600.0
2010-05-20,ARNC,11.070008,26612300.0
2010-05-20,BAC,15.3,301263900.0
2010-05-20,BSX,6.34,20074400.0
2010-05-20,C,3.63,116429000.0
2010-05-20,CHK,21.02,23849400.0
2010-05-20,CMCSA,16.790001,28277900.0
2010-05-20,CSCO,23.309998999999998,97381300.0
2010-05-20,DAL,12.91,15818600.0
2010-05-20,EBAY,20.809998,81660200.0
2010-05-20,F,10.8,156449200.0
2010-05-20,FCX,63.619999,56704000.0
2010-05-20,FITB,12.51,17567600.0
2010-05-20,FOXA,12.729996,31037600.0
2010-05-20,FTR,7.73,6615600.0
2010-05-20,GE,16.26,154436300.0
2010-05-20,GILD,36.970001,49437000.0
2010-05-20,GLW,16.809998999999998,27923200.0
2010-05-20,HAL,26.219998999999998,34147000.0
2010-05-20,HBAN,5.85,45452700.0
2010-05-20,HPQ,45.949998,73032400.0
2010-05-20,INTC,20.790001,106551000.0
2010-05-20,JPM,37.830002,76564100.0
2010-05-20,KEY,7.47,22706800.0
2010-05-20,KO,51.540001000000004,29290400.0
2010-05-20,MRK,31.82,24695800.0
2010-05-20,MRO,31.410066999999998,24905600.0
2010-05-20,MSFT,27.110001,87991100.0
2010-05-20,MU,8.74,38295700.0
2010-05-20,NFLX,94.989998,28922600.0
2010-05-20,NVDA,12.46,28228400.0
2010-05-20,ORCL,22.35,40313300.0
2010-05-20,PFE,15.23,112458800.0
2010-05-20,QCOM,35.59,27571300.0
2010-05-20,RF,7.25,40050400.0
2010-05-20,SBUX,25.1,25198400.0
2010-05-20,T,24.959999,41239300.0
2010-05-20,V,72.82,101612800.0
2010-05-20,VZ,27.759890999999996,31498100.0
2010-05-20,WFC,28.690001000000002,78027500.0
2010-05-20,XOM,60.330002,57194500.0
2010-05-20,XRX,9.12,34845800.0
2010-05-20,YHOO,15.1,33789000.0
2010-05-21,AAPL,242.31999199999998,305972800.0
2010-05-21,ABT,46.939959,34482700.0
2010-05-21,AIG,35.959998999999996,10097900.0
2010-05-21,AMAT,12.72,41207700.0
2010-05-21,ARNC,11.350009,19422300.0
2010-05-21,BAC,15.99,266468500.0
2010-05-21,BSX,6.24,29046600.0
2010-05-21,C,3.75,133515800.0
2010-05-21,CHK,21.010001000000003,25413500.0
2010-05-21,CMCSA,17.030001000000002,35271800.0
2010-05-21,CSCO,23.459999,88178000.0
2010-05-21,DAL,13.34,11238500.0
2010-05-21,EBAY,21.42,68853800.0
2010-05-21,F,11.26,174455100.0
2010-05-21,FCX,67.010002,53901000.0
2010-05-21,FITB,13.19,23311300.0
2010-05-21,FOXA,12.95,30107300.0
2010-05-21,FTR,7.71,5252000.0
2010-05-21,GE,16.42,146375300.0
2010-05-21,GILD,36.57,38691400.0
2010-05-21,GLW,16.98,18568900.0
2010-05-21,HAL,26.73,22840100.0
2010-05-21,HBAN,6.24,38619300.0
2010-05-21,HPQ,46.58,61267500.0
2010-05-21,INTC,20.91,111769100.0
2010-05-21,JPM,40.049999,89588800.0
2010-05-21,KEY,7.87,20656500.0
2010-05-21,KO,51.59,34233400.0
2010-05-21,MRK,32.040001000000004,25497800.0
2010-05-21,MRO,31.420075,28063200.0
2010-05-21,MSFT,26.84,117596300.0
2010-05-21,MU,8.93,38500300.0
2010-05-21,NFLX,99.47,30009000.0
2010-05-21,NVDA,12.73,26740000.0
2010-05-21,ORCL,22.16,63119700.0
2010-05-21,PFE,15.4,102435700.0
2010-05-21,QCOM,35.889998999999996,28635800.0
2010-05-21,RF,7.47,42828400.0
2010-05-21,SBUX,25.290001,25733200.0
2010-05-21,T,24.85,54268200.0
2010-05-21,V,74.199997,79601200.0
2010-05-21,VZ,27.95989,37210300.0
2010-05-21,WFC,30.110001,88191700.0
2010-05-21,XOM,60.880001,52802900.0
2010-05-21,XRX,9.22,17269700.0
2010-05-21,YHOO,15.48,31215300.0
2010-05-24,AAPL,246.75998700000002,188559700.0
2010-05-24,ABT,47.559958,26966000.0
2010-05-24,AIG,34.529999,7661300.0
2010-05-24,AMAT,12.49,20421700.0
2010-05-24,ARNC,11.090008000000001,9913400.0
2010-05-24,BAC,15.4,170656700.0
2010-05-24,BSX,6.25,16728600.0
2010-05-24,C,3.78,84300400.0
2010-05-24,CHK,20.750001,16079600.0
2010-05-24,CMCSA,16.77,16235600.0
2010-05-24,CSCO,23.370001000000002,48173300.0
2010-05-24,DAL,13.46,9253200.0
2010-05-24,EBAY,21.359999,48636700.0
2010-05-24,F,11.01,90998300.0
2010-05-24,FCX,65.559998,31852000.0
2010-05-24,FITB,12.57,13232000.0
2010-05-24,FOXA,12.899999000000001,26591600.0
2010-05-24,FTR,7.84,3477700.0
2010-05-24,GE,16.01,74129700.0
2010-05-24,GILD,36.349998,25030400.0
2010-05-24,GLW,16.860001,15879400.0
2010-05-24,HAL,25.65,15975200.0
2010-05-24,HBAN,6.0,21195200.0
2010-05-24,HPQ,45.689999,39803700.0
2010-05-24,INTC,20.67,56436100.0
2010-05-24,JPM,38.619999,49141600.0
2010-05-24,KEY,7.5,11821500.0
2010-05-24,KO,51.459998999999996,16832600.0
2010-05-24,MRK,31.860001,13292000.0
2010-05-24,MRO,31.600076,16922700.0
2010-05-24,MSFT,26.27,73711700.0
2010-05-24,MU,8.79,28877200.0
2010-05-24,NFLX,101.620003,18433100.0
2010-05-24,NVDA,12.36,16614100.0
2010-05-24,ORCL,22.280001000000002,32817400.0
2010-05-24,PFE,15.22,54077800.0
2010-05-24,QCOM,35.669998,16315100.0
2010-05-24,RF,7.2,20185700.0
2010-05-24,SBUX,25.07,17079600.0
2010-05-24,T,24.43,30011000.0
2010-05-24,V,74.550003,41148000.0
2010-05-24,VZ,27.489890999999997,20591800.0
2010-05-24,WFC,28.709999,64867000.0
2010-05-24,XOM,60.189999,27847800.0
2010-05-24,XRX,8.95,19833400.0
2010-05-24,YHOO,15.54,20116800.0
2010-05-25,AAPL,245.220005,262001600.0
2010-05-25,ABT,47.229957,26404900.0
2010-05-25,AIG,34.490002000000004,9238900.0
2010-05-25,AMAT,12.67,25949500.0
2010-05-25,ARNC,11.300009,21604300.0
2010-05-25,BAC,15.49,263919800.0
2010-05-25,BSX,6.1,32867900.0
2010-05-25,C,3.78,102076400.0
2010-05-25,CHK,20.790001,18701300.0
2010-05-25,CMCSA,17.67,48591200.0
2010-05-25,CSCO,23.309998999999998,64859000.0
2010-05-25,DAL,13.84,12158200.0
2010-05-25,EBAY,21.59,59012400.0
2010-05-25,F,11.02,137858600.0
2010-05-25,FCX,67.620003,44195200.0
2010-05-25,FITB,12.83,17996500.0
2010-05-25,FOXA,12.809994,28868000.0
2010-05-25,FTR,7.73,7326600.0
2010-05-25,GE,15.95,122232900.0
2010-05-25,GILD,36.18,28089600.0
2010-05-25,GLW,16.950001,17626800.0
2010-05-25,HAL,25.620001000000002,25742800.0
2010-05-25,HBAN,5.96,31690200.0
2010-05-25,HPQ,45.849996999999995,50023400.0
2010-05-25,INTC,20.85,96151400.0
2010-05-25,JPM,38.939999,66813700.0
2010-05-25,KEY,7.79,24621000.0
2010-05-25,KO,50.619999,28693800.0
2010-05-25,MRK,32.060001,20686800.0
2010-05-25,MRO,30.620074,24928400.0
2010-05-25,MSFT,26.07,98373600.0
2010-05-25,MU,8.8,33075400.0
2010-05-25,NFLX,105.0,23362500.0
2010-05-25,NVDA,12.69,24166300.0
2010-05-25,ORCL,22.200001,41173900.0
2010-05-25,PFE,15.06,102961200.0
2010-05-25,QCOM,35.610001000000004,24935000.0
2010-05-25,RF,7.45,35971100.0
2010-05-25,SBUX,24.92,23753800.0
2010-05-25,T,24.32,52236300.0
2010-05-25,V,72.970001,45448000.0
2010-05-25,VZ,27.399890999999997,24799200.0
2010-05-25,WFC,28.9,55196200.0
2010-05-25,XOM,59.709998999999996,50533800.0
2010-05-25,XRX,9.09,29407100.0
2010-05-25,YHOO,15.31,27856300.0
2010-05-26,AAPL,244.109993,212663500.0
2010-05-26,ABT,47.169958,25537900.0
2010-05-26,AIG,34.049999,8827300.0
2010-05-26,AMAT,12.52,24184000.0
2010-05-26,ARNC,11.250009,15458600.0
2010-05-26,BAC,15.47,225933000.0
2010-05-26,BSX,6.04,21360600.0
2010-05-26,C,3.86,124767200.0
2010-05-26,CHK,21.16,22136200.0
2010-05-26,CMCSA,17.719998999999998,42438100.0
2010-05-26,CSCO,22.889999,72466100.0
2010-05-26,DAL,13.85,16419800.0
2010-05-26,EBAY,21.38,42581400.0
2010-05-26,F,11.39,146872000.0
2010-05-26,FCX,66.589996,36043200.0
2010-05-26,FITB,12.51,26804400.0
2010-05-26,FOXA,12.859995,31665400.0
2010-05-26,FTR,7.81,4932300.0
2010-05-26,GE,16.01,83279500.0
2010-05-26,GILD,34.82,43798600.0
2010-05-26,GLW,16.84,20326200.0
2010-05-26,HAL,25.879998999999998,17683600.0
2010-05-26,HBAN,6.01,16251900.0
2010-05-26,HPQ,45.719999,47477700.0
2010-05-26,INTC,20.700001,85666800.0
2010-05-26,JPM,38.779999,50719600.0
2010-05-26,KEY,7.71,10349700.0
2010-05-26,KO,50.080002,32607800.0
2010-05-26,MRK,32.419998,26258400.0
2010-05-26,MRO,30.370065000000004,18210500.0
2010-05-26,MSFT,25.01,176684100.0
2010-05-26,MU,8.69,36250000.0
2010-05-26,NFLX,104.800002,33401900.0
2010-05-26,NVDA,12.75,24875700.0
2010-05-26,ORCL,21.91,43317600.0
2010-05-26,PFE,15.11,92242100.0
2010-05-26,QCOM,34.880001,26677500.0
2010-05-26,RF,7.4,23517500.0
2010-05-26,SBUX,24.709999,24204800.0
2010-05-26,T,24.129998999999998,37666100.0
2010-05-26,V,73.400002,44406000.0
2010-05-26,VZ,26.929894,30040300.0
2010-05-26,WFC,28.040001,62366800.0
2010-05-26,XOM,59.310001,34028900.0
2010-05-26,XRX,8.99,20568100.0
2010-05-26,YHOO,15.45,33656000.0
2010-05-27,AAPL,253.34999100000002,166570600.0
2010-05-27,ABT,47.869956,16778000.0
2010-05-27,AIG,36.459998999999996,8021400.0
2010-05-27,AMAT,13.07,21642600.0
2010-05-27,ARNC,11.820008999999999,11415300.0
2010-05-27,BAC,16.18,163490700.0
2010-05-27,BSX,6.2,16716400.0
2010-05-27,C,4.02,75460800.0
2010-05-27,CHK,22.22,14838500.0
2010-05-27,CMCSA,18.33,26067200.0
2010-05-27,CSCO,23.67,59790400.0
2010-05-27,DAL,13.95,12319900.0
2010-05-27,EBAY,21.909999,33229700.0
2010-05-27,F,11.99,90700800.0
2010-05-27,FCX,71.07,30256600.0
2010-05-27,FITB,13.26,14242500.0
2010-05-27,FOXA,13.489998000000002,30000000.0
2010-05-27,FTR,7.88,4210300.0
2010-05-27,GE,16.66,70118300.0
2010-05-27,GILD,36.240002000000004,32930600.0
2010-05-27,GLW,17.52,17768000.0
2010-05-27,HAL,26.99,28424600.0
2010-05-27,HBAN,6.24,15180400.0
2010-05-27,HPQ,46.939997,39501600.0
2010-05-27,INTC,21.76,83236800.0
2010-05-27,JPM,40.419998,44843000.0
2010-05-27,KEY,8.2,18403500.0
2010-05-27,KO,51.23,22663600.0
2010-05-27,MRK,33.619999,30581200.0
2010-05-27,MRO,31.640078000000003,16442500.0
2010-05-27,MSFT,26.0,136433600.0
2010-05-27,MU,9.44,37377100.0
2010-05-27,NFLX,108.86000200000001,19626600.0
2010-05-27,NVDA,13.5,17839000.0
2010-05-27,ORCL,22.58,29881400.0
2010-05-27,PFE,15.37,66970500.0
2010-05-27,QCOM,35.560001,23507900.0
2010-05-27,RF,7.88,23019100.0
2010-05-27,SBUX,26.02,20103600.0
2010-05-27,T,24.629998999999998,27557500.0
2010-05-27,V,73.690002,39094800.0
2010-05-27,VZ,27.579890000000002,18694100.0
2010-05-27,WFC,29.41,48871900.0
2010-05-27,XOM,61.459998999999996,31911500.0
2010-05-27,XRX,9.46,19578800.0
2010-05-27,YHOO,15.69,31091700.0
2010-05-28,AAPL,256.880005,203903700.0
2010-05-28,ABT,47.559958,23084400.0
2010-05-28,AIG,35.380001,6277400.0
2010-05-28,AMAT,12.92,17231300.0
2010-05-28,ARNC,11.640009,9335900.0
2010-05-28,BAC,15.74,160778500.0
2010-05-28,BSX,6.05,14094100.0
2010-05-28,C,3.96,63286600.0
2010-05-28,CHK,22.340001,17063900.0
2010-05-28,CMCSA,18.09,21281500.0
2010-05-28,CSCO,23.16,56435900.0
2010-05-28,DAL,13.58,8475200.0
2010-05-28,EBAY,21.409999,35250500.0
2010-05-28,F,11.73,78823400.0
2010-05-28,FCX,70.050003,23558000.0
2010-05-28,FITB,13.0,12122800.0
2010-05-28,FOXA,13.200003,22287100.0
2010-05-28,FTR,7.95,3621200.0
2010-05-28,GE,16.35,70383300.0
2010-05-28,GILD,35.919998,26511400.0
2010-05-28,GLW,17.43,22681900.0
2010-05-28,HAL,24.83,37082200.0
2010-05-28,HBAN,6.16,13165500.0
2010-05-28,HPQ,46.009999,42136800.0
2010-05-28,INTC,21.42,72712600.0
2010-05-28,JPM,39.580002,41252400.0
2010-05-28,KEY,8.02,10934300.0
2010-05-28,KO,51.400002,23577000.0
2010-05-28,MRK,33.689999,24992800.0
2010-05-28,MRO,31.090065999999997,14387200.0
2010-05-28,MSFT,25.799999,67496900.0
2010-05-28,MU,9.09,42979200.0
2010-05-28,NFLX,111.150001,28188300.0
2010-05-28,NVDA,13.14,13627900.0
2010-05-28,ORCL,22.57,35878200.0
2010-05-28,PFE,15.23,61379200.0
2010-05-28,QCOM,35.560001,21246900.0
2010-05-28,RF,7.63,16599800.0
2010-05-28,SBUX,25.889999,16523600.0
2010-05-28,T,24.299999,30332100.0
2010-05-28,V,72.459999,26581200.0
2010-05-28,VZ,27.519890999999998,19514100.0
2010-05-28,WFC,28.690001000000002,40885500.0
2010-05-28,XOM,60.459998999999996,32078700.0
2010-05-28,XRX,9.31,18944900.0
2010-05-28,YHOO,15.34,17619700.0
2010-06-01,AAPL,260.830002,219118200.0
2010-06-01,ABT,46.939959,18251300.0
2010-06-01,AIG,34.25,6572300.0
2010-06-01,AMAT,12.59,20702700.0
2010-06-01,ARNC,11.190008,10399500.0
2010-06-01,BAC,15.44,126185400.0
2010-06-01,BSX,5.97,16857700.0
2010-06-01,C,3.85,56634600.0
2010-06-01,CHK,21.62,16403300.0
2010-06-01,CMCSA,18.02,25125300.0
2010-06-01,CSCO,23.0,56341200.0
2010-06-01,DAL,13.54,11559500.0
2010-06-01,EBAY,20.959999,28138400.0
2010-06-01,F,11.41,80977300.0
2010-06-01,FCX,66.489998,26207000.0
2010-06-01,FITB,12.4,14393200.0
2010-06-01,FOXA,12.770000999999999,21018100.0
2010-06-01,FTR,7.91,6748100.0
2010-06-01,GE,15.98,73128000.0
2010-06-01,GILD,35.43,18942400.0
2010-06-01,GLW,16.4,22685500.0
2010-06-01,HAL,21.15,72573900.0
2010-06-01,HBAN,5.93,14126400.0
2010-06-01,HPQ,45.579997,39122900.0
2010-06-01,INTC,21.18,57164500.0
2010-06-01,JPM,38.540001000000004,37848600.0
2010-06-01,KEY,7.89,15975300.0
2010-06-01,KO,51.290001000000004,24274800.0
2010-06-01,MRK,33.529999,20759600.0
2010-06-01,MRO,30.190064000000003,16636500.0
2010-06-01,MSFT,25.889999,76152400.0
2010-06-01,MU,8.66,41912600.0
2010-06-01,NFLX,107.289999,15894900.0
2010-06-01,NVDA,12.58,13187300.0
2010-06-01,ORCL,22.200001,32336200.0
2010-06-01,PFE,14.99,56881600.0
2010-06-01,QCOM,35.07,19262600.0
2010-06-01,RF,7.38,17244200.0
2010-06-01,SBUX,25.700001,19534400.0
2010-06-01,T,24.33,29740900.0
2010-06-01,V,71.489998,25082000.0
2010-06-01,VZ,27.209893,15402800.0
2010-06-01,WFC,28.23,39475500.0
2010-06-01,XOM,59.25,32972000.0
2010-06-01,XRX,8.95,25416700.0
2010-06-01,YHOO,15.02,30475500.0
2010-06-02,AAPL,263.949993,172137000.0
2010-06-02,ABT,47.47996,18735700.0
2010-06-02,AIG,35.060001,5437900.0
2010-06-02,AMAT,12.85,19568400.0
2010-06-02,ARNC,11.480008999999999,11648300.0
2010-06-02,BAC,15.89,127114500.0
2010-06-02,BSX,6.11,18485200.0
2010-06-02,C,3.92,56166300.0
2010-06-02,CHK,23.320001,20630500.0
2010-06-02,CMCSA,18.379998999999998,21903300.0
2010-06-02,CSCO,23.35,45748300.0
2010-06-02,DAL,14.09,17184800.0
2010-06-02,EBAY,21.249999,29447400.0
2010-06-02,F,11.85,87265300.0
2010-06-02,FCX,69.019997,23713600.0
2010-06-02,FITB,13.05,12141500.0
2010-06-02,FOXA,13.319994,23590500.0
2010-06-02,FTR,8.15,7218000.0
2010-06-02,GE,16.35,62848900.0
2010-06-02,GILD,36.0,26167600.0
2010-06-02,GLW,16.83,16190600.0
2010-06-02,HAL,23.68,59768500.0
2010-06-02,HBAN,6.17,13098000.0
2010-06-02,HPQ,47.269998,54484700.0
2010-06-02,INTC,21.809998999999998,61537200.0
2010-06-02,JPM,39.549999,39618500.0
2010-06-02,KEY,8.24,13023900.0
2010-06-02,KO,52.41,18742200.0
2010-06-02,MRK,34.360001000000004,16194200.0
2010-06-02,MRO,31.330085999999998,12000100.0
2010-06-02,MSFT,26.459999,65718800.0
2010-06-02,MU,9.18,42953400.0
2010-06-02,NFLX,110.779999,18494000.0
2010-06-02,NVDA,12.72,16227200.0
2010-06-02,ORCL,22.639999,28371600.0
2010-06-02,PFE,15.2,49540200.0
2010-06-02,QCOM,36.02,21472100.0
2010-06-02,RF,7.69,13643300.0
2010-06-02,SBUX,26.58,19915000.0
2010-06-02,T,24.780001000000002,25626800.0
2010-06-02,V,71.25,37608800.0
2010-06-02,VZ,27.589892,18972300.0
2010-06-02,WFC,29.18,32478900.0
2010-06-02,XOM,60.77,28668400.0
2010-06-02,XRX,9.22,18699800.0
2010-06-02,YHOO,15.18,24993000.0
2010-06-03,AAPL,263.11998700000004,162526700.0
2010-06-03,ABT,47.729958,9053500.0
2010-06-03,AIG,35.200001,4324400.0
2010-06-03,AMAT,13.03,19915500.0
2010-06-03,ARNC,11.370009,11391100.0
2010-06-03,BAC,15.81,124229100.0
2010-06-03,BSX,6.03,20417700.0
2010-06-03,C,3.96,71405600.0
2010-06-03,CHK,24.86,41933700.0
2010-06-03,CMCSA,18.4,17264300.0
2010-06-03,CSCO,23.719998999999998,49009800.0
2010-06-03,DAL,14.28,10460200.0
2010-06-03,EBAY,22.18,56722400.0
2010-06-03,F,11.96,79568700.0
2010-06-03,FCX,66.16999799999999,33401800.0
2010-06-03,FITB,13.13,11126900.0
2010-06-03,FOXA,13.189995999999999,18661000.0
2010-06-03,FTR,8.27,5933700.0
2010-06-03,GE,16.450001,51837000.0
2010-06-03,GILD,35.900002,22404000.0
2010-06-03,GLW,16.809998999999998,20741000.0
2010-06-03,HAL,23.629998999999998,31618000.0
2010-06-03,HBAN,6.11,12740600.0
2010-06-03,HPQ,47.479997,37078500.0
2010-06-03,INTC,21.9,54614400.0
2010-06-03,JPM,39.099998,30950400.0
2010-06-03,KEY,8.17,11643400.0
2010-06-03,KO,52.75,23564400.0
2010-06-03,MRK,34.290001000000004,13110100.0
2010-06-03,MRO,31.740078999999998,7848100.0
2010-06-03,MSFT,26.860001,67837000.0
2010-06-03,MU,9.24,43996900.0
2010-06-03,NFLX,111.850003,18261600.0
2010-06-03,NVDA,12.7,14659000.0
2010-06-03,ORCL,22.84,28583600.0
2010-06-03,PFE,15.23,34247400.0
2010-06-03,QCOM,36.470001,20295100.0
2010-06-03,RF,7.64,13181400.0
2010-06-03,SBUX,26.860001,18458200.0
2010-06-03,T,24.799999,23550400.0
2010-06-03,V,72.839996,39125600.0
2010-06-03,VZ,27.639891,16961200.0
2010-06-03,WFC,28.860001,30888500.0
2010-06-03,XOM,61.560001,32383700.0
2010-06-03,XRX,9.27,13380900.0
2010-06-03,YHOO,15.43,28395100.0
2010-06-04,AAPL,255.96001099999998,189576100.0
2010-06-04,ABT,46.529959000000005,21442000.0
2010-06-04,AIG,34.75,3907900.0
2010-06-04,AMAT,12.57,20768200.0
2010-06-04,ARNC,10.840009,13526200.0
2010-06-04,BAC,15.35,148415800.0
2010-06-04,BSX,5.74,43520800.0
2010-06-04,C,3.79,106756400.0
2010-06-04,CHK,24.090002,32790800.0
2010-06-04,CMCSA,17.790001,24623400.0
2010-06-04,CSCO,22.959999,60603900.0
2010-06-04,DAL,13.58,10129700.0
2010-06-04,EBAY,21.99,133898700.0
2010-06-04,F,11.5,83480900.0
2010-06-04,FCX,62.810001,29964200.0
2010-06-04,FITB,12.5,17638000.0
2010-06-04,FOXA,12.649997,26723100.0
2010-06-04,FTR,8.34,6772600.0
2010-06-04,GE,15.71,114420100.0
2010-06-04,GILD,34.709998999999996,33902000.0
2010-06-04,GLW,16.23,14267100.0
2010-06-04,HAL,23.110001,27956900.0
2010-06-04,HBAN,5.83,17932500.0
2010-06-04,HPQ,46.05,41163900.0
2010-06-04,INTC,20.950001,67919400.0
2010-06-04,JPM,37.619999,52868900.0
2010-06-04,KEY,7.77,16323800.0
2010-06-04,KO,51.27,23942800.0
2010-06-04,MRK,33.169998,18204500.0
2010-06-04,MRO,30.700074,14243400.0
2010-06-04,MSFT,25.790001,89832200.0
2010-06-04,MU,8.86,33060000.0
2010-06-04,NFLX,109.78000300000001,21744100.0
2010-06-04,NVDA,12.1,16786400.0
2010-06-04,ORCL,22.129998999999998,35094700.0
2010-06-04,PFE,14.76,77938300.0
2010-06-04,QCOM,35.299999,23085900.0
2010-06-04,RF,7.13,25696900.0
2010-06-04,SBUX,26.15,22817800.0
2010-06-04,T,24.17,36869800.0
2010-06-04,V,72.129997,42138400.0
2010-06-04,VZ,27.209893,22462700.0
2010-06-04,WFC,27.780001000000002,50696800.0
2010-06-04,XOM,59.529999,45019200.0
2010-06-04,XRX,8.88,17157600.0
2010-06-04,YHOO,15.0,23606400.0
2010-06-07,AAPL,250.940002,221735500.0
2010-06-07,ABT,46.22996,19413500.0
2010-06-07,AIG,34.080002,3743700.0
2010-06-07,AMAT,12.18,19003400.0
2010-06-07,ARNC,10.510009,12612000.0
2010-06-07,BAC,14.83,158959100.0
2010-06-07,BSX,5.59,27471500.0
2010-06-07,C,3.64,86203800.0
2010-06-07,CHK,23.950001999999998,18086100.0
2010-06-07,CMCSA,17.360001,20663900.0
2010-06-07,CSCO,22.76,50257700.0
2010-06-07,DAL,13.13,8644600.0
2010-06-07,EBAY,21.549999,63761800.0
2010-06-07,F,11.09,76229000.0
2010-06-07,FCX,58.66,44684800.0
2010-06-07,FITB,12.32,11397200.0
2010-06-07,FOXA,12.389999000000001,28887000.0
2010-06-07,FTR,7.82,8270300.0
2010-06-07,GE,15.41,73216100.0
2010-06-07,GILD,34.439999,26449600.0
2010-06-07,GLW,16.0,14471700.0
2010-06-07,HAL,22.799999,21102900.0
2010-06-07,HBAN,5.57,17001800.0
2010-06-07,HPQ,45.24,34116000.0
2010-06-07,INTC,20.309998999999998,65435200.0
2010-06-07,JPM,36.720001,44528300.0
2010-06-07,KEY,7.54,12617000.0
2010-06-07,KO,50.799999,20177800.0
2010-06-07,MRK,33.310001,14131000.0
2010-06-07,MRO,31.040075,16686000.0
2010-06-07,MSFT,25.290001,80456200.0
2010-06-07,MU,8.38,35437500.0
2010-06-07,NFLX,109.160002,26215700.0
2010-06-07,NVDA,11.5,14431200.0
2010-06-07,ORCL,21.700001,25656900.0
2010-06-07,PFE,14.52,68785800.0
2010-06-07,QCOM,35.009997999999996,18554400.0
2010-06-07,RF,6.91,20635000.0
2010-06-07,SBUX,25.540001,19664200.0
2010-06-07,T,24.32,37372700.0
2010-06-07,V,71.889999,30615200.0
2010-06-07,VZ,27.079894,17574800.0
2010-06-07,WFC,27.290001,36969800.0
2010-06-07,XOM,59.299999,28389500.0
2010-06-07,XRX,8.62,20142500.0
2010-06-07,YHOO,14.94,19153200.0
2010-06-08,AAPL,249.330006,250192600.0
2010-06-08,ABT,46.309958,22759200.0
2010-06-08,AIG,34.310001,4704900.0
2010-06-08,AMAT,12.34,18183000.0
2010-06-08,ARNC,10.760008000000001,12430300.0
2010-06-08,BAC,15.33,167648900.0
2010-06-08,BSX,5.52,27117300.0
2010-06-08,C,3.72,83022700.0
2010-06-08,CHK,23.990001,20694700.0
2010-06-08,CMCSA,17.43,20931900.0
2010-06-08,CSCO,22.959999,71516900.0
2010-06-08,DAL,13.19,10711200.0
2010-06-08,EBAY,21.69,68568500.0
2010-06-08,F,11.22,81494400.0
2010-06-08,FCX,61.48,44871000.0
2010-06-08,FITB,12.67,16236700.0
2010-06-08,FOXA,12.579994000000001,24566300.0
2010-06-08,FTR,7.75,7992900.0
2010-06-08,GE,15.48,89376600.0
2010-06-08,GILD,33.459998999999996,50593400.0
2010-06-08,GLW,17.049999,28814600.0
2010-06-08,HAL,23.02,26666200.0
2010-06-08,HBAN,5.72,20253100.0
2010-06-08,HPQ,45.879996999999996,43871900.0
2010-06-08,INTC,20.18,91377800.0
2010-06-08,JPM,37.779999,51017900.0
2010-06-08,KEY,7.81,16319600.0
2010-06-08,KO,51.560001,22429800.0
2010-06-08,MRK,33.810001,15480900.0
2010-06-08,MRO,31.510084000000003,14086000.0
2010-06-08,MSFT,25.110001,87355000.0
2010-06-08,MU,8.54,33551900.0
2010-06-08,NFLX,110.33000200000001,24122700.0
2010-06-08,NVDA,11.18,24190900.0
2010-06-08,ORCL,21.76,29552600.0
2010-06-08,PFE,14.55,63236700.0
2010-06-08,QCOM,35.27,22531100.0
2010-06-08,RF,7.1,34936300.0
2010-06-08,SBUX,25.85,19871200.0
2010-06-08,T,24.969998999999998,41472800.0
2010-06-08,V,73.349998,30502800.0
2010-06-08,VZ,27.679890999999998,21557300.0
2010-06-08,WFC,27.76,47134900.0
2010-06-08,XOM,61.240002000000004,48460700.0
2010-06-08,XRX,8.56,24513100.0
2010-06-08,YHOO,14.79,35500700.0
2010-06-09,AAPL,243.20001200000002,213657500.0
2010-06-09,ABT,45.859959,18267600.0
2010-06-09,AIG,34.220001,5794200.0
2010-06-09,AMAT,12.19,19252100.0
2010-06-09,ARNC,10.800008,11616800.0
2010-06-09,BAC,15.01,150844900.0
2010-06-09,BSX,5.44,17307700.0
2010-06-09,C,3.87,114856500.0
2010-06-09,CHK,23.440001000000002,23309700.0
2010-06-09,CMCSA,17.42,19169000.0
2010-06-09,CSCO,22.780001000000002,47727700.0
2010-06-09,DAL,13.36,8691600.0
2010-06-09,EBAY,21.78,52923200.0
2010-06-09,F,11.05,74947600.0
2010-06-09,FCX,60.75,32151400.0
2010-06-09,FITB,12.67,12627800.0
2010-06-09,FOXA,12.72,26771100.0
2010-06-09,FTR,7.78,5494500.0
2010-06-09,GE,15.32,66853600.0
2010-06-09,GILD,32.91,32348400.0
2010-06-09,GLW,17.290001,33063100.0
2010-06-09,HAL,22.559998999999998,30861700.0
2010-06-09,HBAN,5.71,18792500.0
2010-06-09,HPQ,45.409998,42015900.0
2010-06-09,INTC,19.93,58981200.0
2010-06-09,JPM,37.119999,42586000.0
2010-06-09,KEY,7.91,22418500.0
2010-06-09,KO,51.349998,17645800.0
2010-06-09,MRK,33.709998999999996,12847100.0
2010-06-09,MRO,30.920077000000003,15948800.0
2010-06-09,MSFT,24.790001,87794000.0
2010-06-09,MU,8.53,28670500.0
2010-06-09,NFLX,115.429998,39731300.0
2010-06-09,NVDA,10.91,17428800.0
2010-06-09,ORCL,21.540001,22198300.0
2010-06-09,PFE,14.52,86583300.0
2010-06-09,QCOM,34.720001,24109300.0
2010-06-09,RF,6.79,30532600.0
2010-06-09,SBUX,26.309998999999998,23721200.0
2010-06-09,T,24.9,33181300.0
2010-06-09,V,73.800003,35586800.0
2010-06-09,VZ,27.77989,19699900.0
2010-06-09,WFC,27.030001000000002,37988200.0
2010-06-09,XOM,60.029999,31693200.0
2010-06-09,XRX,8.49,28991600.0
2010-06-09,YHOO,14.69,18108600.0
2010-06-10,AAPL,250.510006,194089000.0
2010-06-10,ABT,47.19996,19143600.0
2010-06-10,AIG,35.299999,3564100.0
2010-06-10,AMAT,12.53,21926600.0
2010-06-10,ARNC,11.250009,9986900.0
2010-06-10,BAC,15.46,124056500.0
2010-06-10,BSX,5.57,16844100.0
2010-06-10,C,3.9,70989100.0
2010-06-10,CHK,24.41,18399100.0
2010-06-10,CMCSA,18.07,21576100.0
2010-06-10,CSCO,22.77,98936100.0
2010-06-10,DAL,13.35,12495600.0
2010-06-10,EBAY,22.28,40531400.0
2010-06-10,F,11.39,64799500.0
2010-06-10,FCX,64.360001,27765600.0
2010-06-10,FITB,13.37,13937900.0
2010-06-10,FOXA,13.319994,18550600.0
2010-06-10,FTR,7.82,5719100.0
2010-06-10,GE,15.68,78615900.0
2010-06-10,GILD,33.720001,26437200.0
2010-06-10,GLW,17.809998999999998,18543500.0
2010-06-10,HAL,24.219998999999998,23553000.0
2010-06-10,HBAN,5.91,18081800.0
2010-06-10,HPQ,46.499999,34997700.0
2010-06-10,INTC,20.549999,57168300.0
2010-06-10,JPM,38.290001000000004,44302600.0
2010-06-10,KEY,8.23,16826700.0
2010-06-10,KO,52.450001,18790000.0
2010-06-10,MRK,34.650002,18714600.0
2010-06-10,MRO,32.190086,12919600.0
2010-06-10,MSFT,25.0,78930900.0
2010-06-10,MU,8.77,24131800.0
2010-06-10,NFLX,118.66000600000001,24768100.0
2010-06-10,NVDA,11.35,15294200.0
2010-06-10,ORCL,22.200001,25018200.0
2010-06-10,PFE,14.91,60177000.0
2010-06-10,QCOM,35.029999,30719400.0
2010-06-10,RF,7.16,23385000.0
2010-06-10,SBUX,26.98,18876400.0
2010-06-10,T,25.440001000000002,33073200.0
2010-06-10,V,77.449997,36380000.0
2010-06-10,VZ,28.339889000000003,17770400.0
2010-06-10,WFC,28.129998999999998,41612900.0
2010-06-10,XOM,61.889998999999996,33020100.0
2010-06-10,XRX,9.02,32427800.0
2010-06-10,YHOO,15.1,21249100.0
2010-06-11,AAPL,253.50999500000003,136439800.0
2010-06-11,ABT,47.19996,12306500.0
2010-06-11,AIG,35.080002,2531800.0
2010-06-11,AMAT,12.69,16438600.0
2010-06-11,ARNC,11.360009,8153900.0
2010-06-11,BAC,15.6,115114300.0
2010-06-11,BSX,5.77,33208700.0
2010-06-11,C,3.88,43859300.0
2010-06-11,CHK,24.640001,11670600.0
2010-06-11,CMCSA,18.190001000000002,26498800.0
2010-06-11,CSCO,22.91,56318300.0
2010-06-11,DAL,13.45,9612100.0
2010-06-11,EBAY,22.649998999999998,42902900.0
2010-06-11,F,11.4,50280600.0
2010-06-11,FCX,64.93,22096800.0
2010-06-11,FITB,13.36,9033000.0
2010-06-11,FOXA,13.369995000000001,12654100.0
2010-06-11,FTR,7.85,3948900.0
2010-06-11,GE,15.56,70851700.0
2010-06-11,GILD,34.529999,23324800.0
2010-06-11,GLW,18.139999,26207300.0
2010-06-11,HAL,24.389999,14346500.0
2010-06-11,HBAN,6.11,15897600.0
2010-06-11,HPQ,47.189997,25318100.0
2010-06-11,INTC,20.639999,49491800.0
2010-06-11,JPM,38.09,31147600.0
2010-06-11,KEY,8.24,7502500.0
2010-06-11,KO,51.650002,14946000.0
2010-06-11,MRK,34.860001000000004,18120100.0
2010-06-11,MRO,32.370071,8533600.0
2010-06-11,MSFT,25.66,68057700.0
2010-06-11,MU,8.93,23505500.0
2010-06-11,NFLX,120.689999,28693700.0
2010-06-11,NVDA,11.61,11052600.0
2010-06-11,ORCL,22.690001000000002,30179600.0
2010-06-11,PFE,15.46,75621200.0
2010-06-11,QCOM,35.360001000000004,14716800.0
2010-06-11,RF,7.06,19446800.0
2010-06-11,SBUX,27.15,17275800.0
2010-06-11,T,25.290001,23740200.0
2010-06-11,V,76.08000200000001,30177200.0
2010-06-11,VZ,28.559887,18022700.0
2010-06-11,WFC,27.84,39468100.0
2010-06-11,XOM,61.860001000000004,21227100.0
2010-06-11,XRX,9.02,15938100.0
2010-06-11,YHOO,15.29,14056600.0
2010-06-14,AAPL,254.27999900000003,150740100.0
2010-06-14,ABT,47.32996,14164200.0
2010-06-14,AIG,37.09,11267500.0
2010-06-14,AMAT,12.69,17292100.0
2010-06-14,ARNC,11.340009,7927500.0
2010-06-14,BAC,15.41,120504600.0
2010-06-14,BSX,5.82,23418100.0
2010-06-14,C,3.88,38228700.0
2010-06-14,CHK,24.620002,16902800.0
2010-06-14,CMCSA,18.15,15366500.0
2010-06-14,CSCO,22.76,57270100.0
2010-06-14,DAL,13.69,16056800.0
2010-06-14,EBAY,22.209999,31794600.0
2010-06-14,F,11.46,58144500.0
2010-06-14,FCX,65.260002,23427000.0
2010-06-14,FITB,13.53,15975100.0
2010-06-14,FOXA,13.120004000000002,21948800.0
2010-06-14,FTR,7.94,5314500.0
2010-06-14,GE,15.39,75734400.0
2010-06-14,GILD,34.639998999999996,18547200.0
2010-06-14,GLW,18.370001000000002,16852700.0
2010-06-14,HAL,24.02,14358400.0
2010-06-14,HBAN,6.08,13577000.0
2010-06-14,HPQ,46.879996000000006,31644200.0
2010-06-14,INTC,20.889999,68877500.0
2010-06-14,JPM,37.330002,48662200.0
2010-06-14,KEY,8.12,8943300.0
2010-06-14,KO,51.509997999999996,13656400.0
2010-06-14,MRK,35.02,13656300.0
2010-06-14,MRO,32.560081,10957500.0
2010-06-14,MSFT,25.5,50972400.0
2010-06-14,MU,8.91,26395800.0
2010-06-14,NFLX,126.810005,34783000.0
2010-06-14,NVDA,11.36,9377000.0
2010-06-14,ORCL,22.690001000000002,22318600.0
2010-06-14,PFE,15.33,51260700.0
2010-06-14,QCOM,34.790001000000004,15705300.0
2010-06-14,RF,7.16,20885400.0
2010-06-14,SBUX,27.459999,17480200.0
2010-06-14,T,25.17,24880400.0
2010-06-14,V,73.779999,37456800.0
2010-06-14,VZ,28.629888,15998800.0
2010-06-14,WFC,27.4,45506200.0
2010-06-14,XOM,61.369999,24667800.0
2010-06-14,XRX,9.15,11790500.0
2010-06-14,YHOO,15.17,12493100.0
2010-06-15,AAPL,259.690002,146268500.0
2010-06-15,ABT,48.169956,19942600.0
2010-06-15,AIG,37.880001,5867800.0
2010-06-15,AMAT,13.26,25381300.0
2010-06-15,ARNC,11.590009,9797400.0
2010-06-15,BAC,15.8,129815000.0
2010-06-15,BSX,6.11,23260200.0
2010-06-15,C,3.99,42247500.0
2010-06-15,CHK,25.360001,13302600.0
2010-06-15,CMCSA,18.65,17218200.0
2010-06-15,CSCO,23.33,77834700.0
2010-06-15,DAL,13.99,12452700.0
2010-06-15,EBAY,22.39,46399900.0
2010-06-15,F,11.7,51790900.0
2010-06-15,FCX,67.050003,19932400.0
2010-06-15,FITB,14.0,12800700.0
2010-06-15,FOXA,14.370004000000002,74084300.0
2010-06-15,FTR,8.11,3205700.0
2010-06-15,GE,15.79,79088400.0
2010-06-15,GILD,35.529999,21942400.0
2010-06-15,GLW,18.74,20496800.0
2010-06-15,HAL,25.459999,16263200.0
2010-06-15,HBAN,6.29,13169800.0
2010-06-15,HPQ,47.979997,34802600.0
2010-06-15,INTC,21.48,62082000.0
2010-06-15,JPM,38.25,45355600.0
2010-06-15,KEY,8.31,11333000.0
2010-06-15,KO,52.18,16368600.0
2010-06-15,MRK,36.02,21903300.0
2010-06-15,MRO,33.400079999999996,14134400.0
2010-06-15,MSFT,26.58,81641500.0
2010-06-15,MU,9.68,52149700.0
2010-06-15,NFLX,123.499996,31710700.0
2010-06-15,NVDA,11.92,13215800.0
2010-06-15,ORCL,23.200001,24304500.0
2010-06-15,PFE,15.52,50476200.0
2010-06-15,QCOM,35.580002,13798100.0
2010-06-15,RF,7.34,16845500.0
2010-06-15,SBUX,27.93,17347800.0
2010-06-15,T,25.540001,20988600.0
2010-06-15,V,76.93,31226400.0
2010-06-15,VZ,29.109885,20556300.0
2010-06-15,WFC,27.91,45128400.0
2010-06-15,XOM,62.509997999999996,24532600.0
2010-06-15,XRX,9.46,14166000.0
2010-06-15,YHOO,15.65,13888300.0
2010-06-16,AAPL,267.249989,195919500.0
2010-06-16,ABT,48.789959,19606500.0
2010-06-16,AIG,37.869999,4923500.0
2010-06-16,AMAT,13.39,18674500.0
2010-06-16,ARNC,11.410009,7314800.0
2010-06-16,BAC,15.87,110926700.0
2010-06-16,BSX,6.1,22903600.0
2010-06-16,C,3.99,40783400.0
2010-06-16,CHK,25.180001,13001300.0
2010-06-16,CMCSA,18.389999,15190000.0
2010-06-16,CSCO,23.290001,73638000.0
2010-06-16,DAL,14.08,12239100.0
2010-06-16,EBAY,22.13,40373700.0
2010-06-16,F,11.63,61954100.0
2010-06-16,FCX,67.029999,18941600.0
2010-06-16,FITB,14.05,14288300.0
2010-06-16,FOXA,14.159995,33095800.0
2010-06-16,FTR,7.92,4369200.0
2010-06-16,GE,15.85,86647800.0
2010-06-16,GILD,35.810001,21575600.0
2010-06-16,GLW,18.26,21858700.0
2010-06-16,HAL,26.25,28251500.0
2010-06-16,HBAN,6.14,11437300.0
2010-06-16,HPQ,48.009997,39890900.0
2010-06-16,INTC,21.49,43764600.0
2010-06-16,JPM,38.52,37217100.0
2010-06-16,KEY,8.39,14260000.0
2010-06-16,KO,52.400002,16784800.0
2010-06-16,MRK,36.009997999999996,17335300.0
2010-06-16,MRO,33.220079,10297400.0
2010-06-16,MSFT,26.32,48698000.0
2010-06-16,MU,9.91,39003100.0
2010-06-16,NFLX,124.669996,30639700.0
2010-06-16,NVDA,11.77,9162000.0
2010-06-16,ORCL,23.18,20702000.0
2010-06-16,PFE,15.48,37923700.0
2010-06-16,QCOM,35.080002,22472000.0
2010-06-16,RF,7.16,21471500.0
2010-06-16,SBUX,27.99,18969600.0
2010-06-16,T,25.52,19946600.0
2010-06-16,V,77.16999799999999,28142000.0
2010-06-16,VZ,29.179885,20739400.0
2010-06-16,WFC,28.120001000000002,28707100.0
2010-06-16,XOM,62.509997999999996,20652700.0
2010-06-16,XRX,9.44,8740800.0
2010-06-16,YHOO,15.49,15920300.0
2010-06-17,AAPL,271.86998700000004,218213800.0
2010-06-17,ABT,48.629957,16354700.0
2010-06-17,AIG,37.77,3337800.0
2010-06-17,AMAT,13.4,15360000.0
2010-06-17,ARNC,11.180009,10575600.0
2010-06-17,BAC,15.82,127136400.0
2010-06-17,BSX,6.11,13266400.0
2010-06-17,C,3.96,58734300.0
2010-06-17,CHK,24.880001999999998,10649500.0
2010-06-17,CMCSA,18.58,13548600.0
2010-06-17,CSCO,23.17,52811800.0
2010-06-17,DAL,14.19,7956300.0
2010-06-17,EBAY,22.099999,23284800.0
2010-06-17,F,11.48,69430100.0
2010-06-17,FCX,65.809998,22525800.0
2010-06-17,FITB,13.62,11217900.0
2010-06-17,FOXA,14.15,19090900.0
2010-06-17,FTR,7.94,6422700.0
2010-06-17,GE,15.91,57041100.0
2010-06-17,GILD,35.970001,19032600.0
2010-06-17,GLW,18.309998999999998,15099300.0
2010-06-17,HAL,26.389999,12975400.0
2010-06-17,HBAN,6.03,12376800.0
2010-06-17,HPQ,48.239996000000005,35988600.0
2010-06-17,INTC,21.52,37270900.0
2010-06-17,JPM,38.439999,34755100.0
2010-06-17,KEY,8.31,8704800.0
2010-06-17,KO,52.360001000000004,20740200.0
2010-06-17,MRK,35.860001000000004,17888700.0
2010-06-17,MRO,33.390071999999996,10437200.0
2010-06-17,MSFT,26.370001000000002,47995500.0
2010-06-17,MU,9.92,28516400.0
2010-06-17,NFLX,125.85999699999999,18610900.0
2010-06-17,NVDA,12.22,21476700.0
2010-06-17,ORCL,23.07,22376600.0
2010-06-17,PFE,15.47,49718300.0
2010-06-17,QCOM,35.709998999999996,15326600.0
2010-06-17,RF,7.15,19927900.0
2010-06-17,SBUX,27.98,14355800.0
2010-06-17,T,25.57,23737000.0
2010-06-17,V,78.239998,29133200.0
2010-06-17,VZ,29.089886,22459200.0
2010-06-17,WFC,27.93,30739400.0
2010-06-17,XOM,62.599998,23310200.0
2010-06-17,XRX,9.46,11495000.0
2010-06-17,YHOO,15.6,10769300.0
2010-06-18,AAPL,274.07001099999997,196155400.0
2010-06-18,ABT,48.769954999999996,18738400.0
2010-06-18,AIG,37.91,3374700.0
2010-06-18,AMAT,13.34,15309000.0
2010-06-18,ARNC,11.110009,9529100.0
2010-06-18,BAC,15.82,105721700.0
2010-06-18,BSX,6.33,38085000.0
2010-06-18,C,4.01,68839900.0
2010-06-18,CHK,24.610001999999998,11687300.0
2010-06-18,CMCSA,18.51,18149700.0
2010-06-18,CSCO,23.49,52422500.0
2010-06-18,DAL,13.71,13390000.0
2010-06-18,EBAY,22.159999,32992100.0
2010-06-18,F,11.46,55417700.0
2010-06-18,FCX,65.900002,19768000.0
2010-06-18,FITB,13.58,12169100.0
2010-06-18,FOXA,13.999998000000001,17064400.0
2010-06-18,FTR,7.83,4897500.0
2010-06-18,GE,15.95,59328800.0
2010-06-18,GILD,36.02,27190600.0
2010-06-18,GLW,18.23,13960900.0
2010-06-18,HAL,26.98,14032300.0
2010-06-18,HBAN,6.05,9631900.0
2010-06-18,HPQ,47.979997,41537800.0
2010-06-18,INTC,21.4,64872600.0
2010-06-18,JPM,39.18,37270800.0
2010-06-18,KEY,8.37,7666100.0
2010-06-18,KO,52.310001,28405800.0
2010-06-18,MRK,35.669998,19639800.0
2010-06-18,MRO,33.790073,9788600.0
2010-06-18,MSFT,26.440001000000002,52075600.0
2010-06-18,MU,10.0,24574300.0
2010-06-18,NFLX,126.419996,17446100.0
2010-06-18,NVDA,12.3,23320800.0
2010-06-18,ORCL,23.200001,29538900.0
2010-06-18,PFE,15.21,69824800.0
2010-06-18,QCOM,35.689999,25396000.0
2010-06-18,RF,7.15,14760300.0
2010-06-18,SBUX,28.09,18838000.0
2010-06-18,T,25.43,40557800.0
2010-06-18,V,77.040001,29732800.0
2010-06-18,VZ,29.129886,19510400.0
2010-06-18,WFC,28.07,39496700.0
2010-06-18,XOM,63.099998,32747000.0
2010-06-18,XRX,9.43,13231600.0
2010-06-18,YHOO,15.54,12767100.0
2010-06-21,AAPL,270.170002,194122600.0
2010-06-21,ABT,48.299956,15873200.0
2010-06-21,AIG,38.759997999999996,7380100.0
2010-06-21,AMAT,13.26,14415400.0
2010-06-21,ARNC,11.720009,28130100.0
2010-06-21,BAC,15.79,109114600.0
2010-06-21,BSX,6.18,20700800.0
2010-06-21,C,4.02,57155500.0
2010-06-21,CHK,24.490002,17378100.0
2010-06-21,CMCSA,18.35,11629700.0
2010-06-21,CSCO,23.34,54836700.0
2010-06-21,DAL,13.49,8075000.0
2010-06-21,EBAY,21.869998000000002,32942000.0
2010-06-21,F,11.53,67814300.0
2010-06-21,FCX,68.08000200000001,39983800.0
2010-06-21,FITB,13.53,8540700.0
2010-06-21,FOXA,13.810003,16934000.0
2010-06-21,FTR,7.86,2752700.0
2010-06-21,GE,16.1,71221500.0
2010-06-21,GILD,36.099998,15680200.0
2010-06-21,GLW,18.42,12382300.0
2010-06-21,HAL,27.049999,18403500.0
2010-06-21,HBAN,6.05,10427600.0
2010-06-21,HPQ,47.509997999999996,27931400.0
2010-06-21,INTC,21.190001000000002,48844300.0
2010-06-21,JPM,38.869999,33665100.0
2010-06-21,KEY,8.44,9056600.0
2010-06-21,KO,52.48,18346400.0
2010-06-21,MRK,35.119999,15570600.0
2010-06-21,MRO,34.110073,17711400.0
2010-06-21,MSFT,25.950001,54625300.0
2010-06-21,MU,9.92,26685500.0
2010-06-21,NFLX,118.99,26078500.0
2010-06-21,NVDA,12.01,14495900.0
2010-06-21,ORCL,23.09,19526100.0
2010-06-21,PFE,15.1,45715800.0
2010-06-21,QCOM,35.639998999999996,12371800.0
2010-06-21,RF,7.17,19478200.0
2010-06-21,SBUX,28.02,13238600.0
2010-06-21,T,25.440001000000002,16788000.0
2010-06-21,V,80.900002,115862800.0
2010-06-21,VZ,29.059884999999998,13404300.0
2010-06-21,WFC,27.940001000000002,30005400.0
2010-06-21,XOM,63.130001,24877600.0
2010-06-21,XRX,9.35,12347400.0
2010-06-21,YHOO,15.21,20412800.0
2010-06-22,AAPL,273.850006,179315500.0
2010-06-22,ABT,47.989958,12384300.0
2010-06-22,AIG,38.27,3919300.0
2010-06-22,AMAT,13.06,16289100.0
2010-06-22,ARNC,11.290009,14152200.0
2010-06-22,BAC,15.58,108235700.0
2010-06-22,BSX,6.02,12843500.0
2010-06-22,C,3.94,48772400.0
2010-06-22,CHK,23.660001,17056800.0
2010-06-22,CMCSA,18.24,26905100.0
2010-06-22,CSCO,22.969998999999998,42148200.0
2010-06-22,DAL,12.67,11331000.0
2010-06-22,EBAY,21.559998999999998,24247500.0
2010-06-22,F,11.22,73509000.0
2010-06-22,FCX,65.190002,26925800.0
2010-06-22,FITB,13.51,10189900.0
2010-06-22,FOXA,13.489998000000002,22975800.0
2010-06-22,FTR,7.69,7769400.0
2010-06-22,GE,15.79,64982700.0
2010-06-22,GILD,35.91,20666400.0
2010-06-22,GLW,18.129998999999998,16672800.0
2010-06-22,HAL,25.99,18620300.0
2010-06-22,HBAN,5.96,14987900.0
2010-06-22,HPQ,46.769999,29172900.0
2010-06-22,INTC,20.98,58831100.0
2010-06-22,JPM,38.330002,42245700.0
2010-06-22,KEY,8.17,8858300.0
2010-06-22,KO,52.459998999999996,20805000.0
2010-06-22,MRK,35.130001,16399900.0
2010-06-22,MRO,33.110089,11424300.0
2010-06-22,MSFT,25.77,55985400.0
2010-06-22,MU,9.64,26920700.0
2010-06-22,NFLX,116.42999499999999,27733300.0
2010-06-22,NVDA,11.56,20454100.0
2010-06-22,ORCL,22.889999,19107800.0
2010-06-22,PFE,14.97,43843900.0
2010-06-22,QCOM,35.57,16287900.0
2010-06-22,RF,7.0,16738900.0
2010-06-22,SBUX,27.23,20533200.0
2010-06-22,T,25.360001,25787100.0
2010-06-22,V,78.760002,46870800.0
2010-06-22,VZ,29.059884999999998,15813400.0
2010-06-22,WFC,27.459999,33694800.0
2010-06-22,XOM,61.939999,26147000.0
2010-06-22,XRX,9.13,12627700.0
2010-06-22,YHOO,15.09,22418100.0
2010-06-23,AAPL,270.969994,192114300.0
2010-06-23,ABT,47.559958,13522900.0
2010-06-23,AIG,37.810001,3274400.0
2010-06-23,AMAT,13.12,17537000.0
2010-06-23,ARNC,11.430009,14207900.0
2010-06-23,BAC,15.43,132920800.0
2010-06-23,BSX,6.04,18937600.0
2010-06-23,C,3.89,46265900.0
2010-06-23,CHK,23.490002,13180700.0
2010-06-23,CMCSA,18.18,16920700.0
2010-06-23,CSCO,22.860001,54086100.0
2010-06-23,DAL,12.66,7757100.0
2010-06-23,EBAY,21.34,27539900.0
2010-06-23,F,11.03,83134400.0
2010-06-23,FCX,65.059998,29363800.0
2010-06-23,FITB,13.51,11860000.0
2010-06-23,FOXA,13.439998000000001,23805800.0
2010-06-23,FTR,7.57,5236300.0
2010-06-23,GE,15.39,97574100.0
2010-06-23,GILD,36.209998999999996,14890400.0
2010-06-23,GLW,18.139999,11899300.0
2010-06-23,HAL,25.780001000000002,14073000.0
2010-06-23,HBAN,5.85,12883700.0
2010-06-23,HPQ,46.889996000000004,28219700.0
2010-06-23,INTC,20.809998999999998,61352400.0
2010-06-23,JPM,38.889998999999996,45046000.0
2010-06-23,KEY,8.22,12692100.0
2010-06-23,KO,52.240002000000004,20718000.0
2010-06-23,MRK,35.419998,13000600.0
2010-06-23,MRO,33.250089,8523200.0
2010-06-23,MSFT,25.309998999999998,61466200.0
2010-06-23,MU,9.82,28385000.0
2010-06-23,NFLX,117.769999,14732900.0
2010-06-23,NVDA,11.69,15351500.0
2010-06-23,ORCL,22.68,23533600.0
2010-06-23,PFE,14.88,48320800.0
2010-06-23,QCOM,35.419998,15067500.0
2010-06-23,RF,7.07,17371600.0
2010-06-23,SBUX,27.32,15792000.0
2010-06-23,T,25.440001000000002,25835100.0
2010-06-23,V,77.760002,27933600.0
2010-06-23,VZ,29.329883000000002,19897600.0
2010-06-23,WFC,27.32,36030500.0
2010-06-23,XOM,61.099998,38058900.0
2010-06-23,XRX,9.02,13180500.0
2010-06-23,YHOO,15.23,13374000.0
2010-06-24,AAPL,268.999989,178569300.0
2010-06-24,ABT,47.459959999999995,14688800.0
2010-06-24,AIG,36.77,3065400.0
2010-06-24,AMAT,12.76,19277700.0
2010-06-24,ARNC,11.110009,11209400.0
2010-06-24,BAC,15.02,167776300.0
2010-06-24,BSX,5.96,23325600.0
2010-06-24,C,3.78,56634700.0
2010-06-24,CHK,22.88,16557000.0
2010-06-24,CMCSA,17.82,23152200.0
2010-06-24,CSCO,22.57,58002300.0
2010-06-24,DAL,12.31,7594100.0
2010-06-24,EBAY,20.859998,38072000.0
2010-06-24,F,10.78,74449200.0
2010-06-24,FCX,63.439999,24658000.0
2010-06-24,FITB,13.2,12454500.0
2010-06-24,FOXA,12.690002999999999,32866900.0
2010-06-24,FTR,7.6,4641000.0
2010-06-24,GE,15.08,96299000.0
2010-06-24,GILD,35.720001,18453400.0
2010-06-24,GLW,17.690001000000002,16361800.0
2010-06-24,HAL,25.209999,12047300.0
2010-06-24,HBAN,5.74,10764100.0
2010-06-24,HPQ,45.889998,33223100.0
2010-06-24,INTC,20.32,62003900.0
2010-06-24,JPM,38.029999,73843400.0
2010-06-24,KEY,8.05,8801400.0
2010-06-24,KO,51.799999,17401400.0
2010-06-24,MRK,35.610001000000004,16429000.0
2010-06-24,MRO,32.850072,14114600.0
2010-06-24,MSFT,25.0,85243400.0
2010-06-24,MU,9.62,33938300.0
2010-06-24,NFLX,115.249994,13636700.0
2010-06-24,NVDA,11.11,18125700.0
2010-06-24,ORCL,22.219998999999998,30313500.0
2010-06-24,PFE,14.46,86066100.0
2010-06-24,QCOM,34.790001000000004,21380600.0
2010-06-24,RF,6.81,23105800.0
2010-06-24,SBUX,26.67,12959400.0
2010-06-24,T,25.049999,27449600.0
2010-06-24,V,76.480003,26277600.0
2010-06-24,VZ,28.959887,16411500.0
2010-06-24,WFC,26.860001,66950600.0
2010-06-24,XOM,60.07,34188500.0
2010-06-24,XRX,8.77,10426200.0
2010-06-24,YHOO,14.83,18287700.0
2010-06-25,AAPL,266.699989,137485600.0
2010-06-25,ABT,47.189958000000004,28662700.0
2010-06-25,AIG,36.950001,4553200.0
2010-06-25,AMAT,12.95,48303900.0
2010-06-25,ARNC,11.230008999999999,12746500.0
2010-06-25,BAC,15.42,175269500.0
2010-06-25,BSX,6.11,29084400.0
2010-06-25,C,3.94,70357600.0
2010-06-25,CHK,22.980001,13195700.0
2010-06-25,CMCSA,17.67,32329300.0
2010-06-25,CSCO,22.18,76899200.0
2010-06-25,DAL,12.0,11967400.0
2010-06-25,EBAY,20.949999,39524500.0
2010-06-25,F,10.75,148168400.0
2010-06-25,FCX,66.57,34024600.0
2010-06-25,FITB,13.37,15844700.0
2010-06-25,FOXA,12.57,37246000.0
2010-06-25,FTR,7.55,3564100.0
2010-06-25,GE,14.91,134229600.0
2010-06-25,GILD,36.349998,26453000.0
2010-06-25,GLW,17.33,31616700.0
2010-06-25,HAL,26.34,28687600.0
2010-06-25,HBAN,6.0,13915100.0
2010-06-25,HPQ,45.919998,52895700.0
2010-06-25,INTC,20.030001000000002,94683200.0
2010-06-25,JPM,39.439999,70734200.0
2010-06-25,KEY,8.27,11397600.0
2010-06-25,KO,50.259997999999996,57969600.0
2010-06-25,MRK,35.93,33873000.0
2010-06-25,MRO,32.750071000000005,17271500.0
2010-06-25,MSFT,24.530001000000002,156256700.0
2010-06-25,MU,9.46,30363300.0
2010-06-25,NFLX,117.980003,18129300.0
2010-06-25,NVDA,11.08,12680500.0
2010-06-25,ORCL,22.66,62583800.0
2010-06-25,PFE,14.64,58634000.0
2010-06-25,QCOM,34.57,22399500.0
2010-06-25,RF,6.99,24197300.0
2010-06-25,SBUX,26.809998999999998,17869600.0
2010-06-25,T,24.790001,51771200.0
2010-06-25,V,76.660004,24130400.0
2010-06-25,VZ,28.549888,21396300.0
2010-06-25,WFC,27.049999,78977700.0
2010-06-25,XOM,59.099998,118023500.0
2010-06-25,XRX,8.74,15664400.0
2010-06-25,YHOO,14.81,29817600.0
2010-06-28,AAPL,268.299999,146237000.0
2010-06-28,ABT,47.179959999999994,11372800.0
2010-06-28,AIG,36.380001,2388700.0
2010-06-28,AMAT,12.83,16084100.0
2010-06-28,ARNC,11.030009,8487800.0
2010-06-28,BAC,15.24,110641800.0
2010-06-28,BSX,6.05,20468600.0
2010-06-28,C,4.0,54126600.0
2010-06-28,CHK,22.450001,9221900.0
2010-06-28,CMCSA,18.110001,43067800.0
2010-06-28,CSCO,22.42,43365000.0
2010-06-28,DAL,12.04,7610400.0
2010-06-28,EBAY,20.709998000000002,42527700.0
2010-06-28,F,10.43,57994700.0
2010-06-28,FCX,64.660004,28057000.0
2010-06-28,FITB,13.51,12327900.0
2010-06-28,FOXA,12.67,23754700.0
2010-06-28,FTR,7.48,6159800.0
2010-06-28,GE,15.0,60445900.0
2010-06-28,GILD,35.77,12980400.0
2010-06-28,GLW,17.25,13339700.0
2010-06-28,HAL,25.99,12987600.0
2010-06-28,HBAN,5.93,9919200.0
2010-06-28,HPQ,46.069996,28837100.0
2010-06-28,INTC,20.360001,54468400.0
2010-06-28,JPM,38.540001000000004,39962900.0
2010-06-28,KEY,8.22,5369000.0
2010-06-28,KO,51.080002,23525400.0
2010-06-28,MRK,35.939999,13744600.0
2010-06-28,MRO,32.290087,10126900.0
2010-06-28,MSFT,24.309998999999998,73784800.0
2010-06-28,MU,10.02,57085700.0
2010-06-28,NFLX,117.609995,11553500.0
2010-06-28,NVDA,11.1,9300200.0
2010-06-28,ORCL,22.450001,24643100.0
2010-06-28,PFE,14.54,44615500.0
2010-06-28,QCOM,34.040001000000004,13573600.0
2010-06-28,RF,7.08,18553900.0
2010-06-28,SBUX,26.389999,14278200.0
2010-06-28,T,24.950001,21838100.0
2010-06-28,V,75.220001,20523600.0
2010-06-28,VZ,28.709888,14050200.0
2010-06-28,WFC,27.030001000000002,31717000.0
2010-06-28,XOM,58.470001,43013000.0
2010-06-28,XRX,8.71,8719700.0
2010-06-28,YHOO,14.73,8175400.0
2010-06-29,AAPL,256.170002,283336200.0
2010-06-29,ABT,46.649958000000005,17382600.0
2010-06-29,AIG,34.52,3917700.0
2010-06-29,AMAT,12.32,29442500.0
2010-06-29,ARNC,10.340008000000001,14398900.0
2010-06-29,BAC,14.57,201991800.0
2010-06-29,BSX,5.77,24997900.0
2010-06-29,C,3.73,79745300.0
2010-06-29,CHK,21.270001,18441600.0
2010-06-29,CMCSA,17.68,30961300.0
2010-06-29,CSCO,21.620001000000002,68951400.0
2010-06-29,DAL,11.31,10400100.0
2010-06-29,EBAY,19.689999,74630800.0
2010-06-29,F,9.88,124866100.0
2010-06-29,FCX,61.07,28802400.0
2010-06-29,FITB,12.95,24464000.0
2010-06-29,FOXA,12.21,28212700.0
2010-06-29,FTR,7.2,12481100.0
2010-06-29,GE,14.48,114904900.0
2010-06-29,GILD,34.970001,18170800.0
2010-06-29,GLW,16.459999,20272700.0
2010-06-29,HAL,24.48,25848100.0
2010-06-29,HBAN,5.63,20768900.0
2010-06-29,HPQ,44.299997999999995,48785500.0
2010-06-29,INTC,19.790001,79050800.0
2010-06-29,JPM,37.060001,56694200.0
2010-06-29,KEY,7.81,18671000.0
2010-06-29,KO,50.330002,23502600.0
2010-06-29,MRK,35.43,22864700.0
2010-06-29,MRO,31.370084000000002,11666700.0
2010-06-29,MSFT,23.309998999999998,119882100.0
2010-06-29,MU,8.67,88352200.0
2010-06-29,NFLX,112.58,20429500.0
2010-06-29,NVDA,10.48,16520200.0
2010-06-29,ORCL,21.75,34229000.0
2010-06-29,PFE,14.28,64883100.0
2010-06-29,QCOM,33.139998999999996,27848100.0
2010-06-29,RF,6.76,29651000.0
2010-06-29,SBUX,25.01,37893400.0
2010-06-29,T,24.459999,52848900.0
2010-06-29,V,71.449997,39851600.0
2010-06-29,VZ,28.619885999999997,49151500.0
2010-06-29,WFC,25.93,55568200.0
2010-06-29,XOM,57.290001000000004,52525000.0
2010-06-29,XRX,8.34,14823200.0
2010-06-29,YHOO,14.04,31825900.0
2010-06-30,AAPL,251.530003,184863000.0
2010-06-30,ABT,46.779958,21387600.0
2010-06-30,AIG,34.439999,4299400.0
2010-06-30,AMAT,12.02,25783300.0
2010-06-30,ARNC,10.060008,15323300.0
2010-06-30,BAC,14.37,138978000.0
2010-06-30,BSX,5.8,16513600.0
2010-06-30,C,3.76,53205300.0
2010-06-30,CHK,20.950001,14591900.0
2010-06-30,CMCSA,17.370001000000002,28896000.0
2010-06-30,CSCO,21.309998999999998,57128000.0
2010-06-30,DAL,11.75,16054200.0
2010-06-30,EBAY,19.61,49089100.0
2010-06-30,F,10.08,182831300.0
2010-06-30,FCX,59.130001,27159400.0
2010-06-30,FITB,12.29,16610400.0
2010-06-30,FOXA,11.959997999999999,23448300.0
2010-06-30,FTR,7.11,12362300.0
2010-06-30,GE,14.42,81568200.0
2010-06-30,GILD,34.279999,19945800.0
2010-06-30,GLW,16.15,19629300.0
2010-06-30,HAL,24.549999,21876000.0
2010-06-30,HBAN,5.54,13381100.0
2010-06-30,HPQ,43.279999,52202300.0
2010-06-30,INTC,19.450001,64294700.0
2010-06-30,JPM,36.610001000000004,35332500.0
2010-06-30,KEY,7.69,15115900.0
2010-06-30,KO,50.119999,21933800.0
2010-06-30,MRK,34.970001,21201100.0
2010-06-30,MRO,31.090065999999997,10220200.0
2010-06-30,MSFT,23.01,81050500.0
2010-06-30,MU,8.49,38844700.0
2010-06-30,NFLX,108.649997,26104400.0
2010-06-30,NVDA,10.21,15576800.0
2010-06-30,ORCL,21.459999,35301600.0
2010-06-30,PFE,14.26,50683400.0
2010-06-30,QCOM,32.84,19652800.0
2010-06-30,RF,6.58,17448800.0
2010-06-30,SBUX,24.299999,33930000.0
2010-06-30,T,24.190001000000002,37193800.0
2010-06-30,V,70.75,24716400.0
2010-06-30,VZ,28.019889000000003,29439100.0
2010-06-30,WFC,25.6,37501000.0
2010-06-30,XOM,57.07,43944900.0
2010-06-30,XRX,8.04,35367600.0
2010-06-30,YHOO,13.84,23912900.0
2010-07-01,AAPL,248.48,255724000.0
2010-07-01,ABT,46.459958,17965400.0
2010-07-01,AIG,33.880001,4593700.0
2010-07-01,AMAT,12.0,27308500.0
2010-07-01,ARNC,10.050008,14321500.0
2010-07-01,BAC,14.02,256787300.0
2010-07-01,BSX,5.9,25649800.0
2010-07-01,C,3.78,86206400.0
2010-07-01,CHK,20.82,16292800.0
2010-07-01,CMCSA,17.74,31254600.0
2010-07-01,CSCO,21.26,66345400.0
2010-07-01,DAL,11.72,14191300.0
2010-07-01,EBAY,19.639999,61793500.0
2010-07-01,F,10.57,153383000.0
2010-07-01,FCX,58.18,36089600.0
2010-07-01,FITB,12.16,13147400.0
2010-07-01,FOXA,11.909998,29409800.0
2010-07-01,FTR,7.69,30420300.0
2010-07-01,GE,14.12,107077700.0
2010-07-01,GILD,34.139998999999996,23827000.0
2010-07-01,GLW,16.15,19523700.0
2010-07-01,HAL,24.98,27466700.0
2010-07-01,HBAN,5.43,23668500.0
2010-07-01,HPQ,42.889996999999994,47108000.0
2010-07-01,INTC,19.25,88020000.0
2010-07-01,JPM,36.080002,56642900.0
2010-07-01,KEY,7.37,24890700.0
2010-07-01,KO,50.029999,26030800.0
2010-07-01,MRK,34.439999,25587200.0
2010-07-01,MRO,30.850065999999998,15682300.0
2010-07-01,MSFT,23.16,92239400.0
2010-07-01,MU,8.38,50082000.0
2010-07-01,NFLX,109.66,22759800.0
2010-07-01,NVDA,10.38,18425200.0
2010-07-01,ORCL,21.549999,38318200.0
2010-07-01,PFE,14.23,67875600.0
2010-07-01,QCOM,31.959999,31598700.0
2010-07-01,RF,6.39,27632300.0
2010-07-01,SBUX,24.66,31499400.0
2010-07-01,T,24.34,51182800.0
2010-07-01,V,72.860001,30360000.0
2010-07-01,VZ,28.129890000000003,32420000.0
2010-07-01,WFC,25.18,58947800.0
2010-07-01,XOM,56.610001000000004,47746400.0
2010-07-01,XRX,7.97,36023800.0
2010-07-01,YHOO,14.09,33222500.0
2010-07-02,AAPL,246.93999100000002,173460700.0
2010-07-02,ABT,46.459958,11833200.0
2010-07-02,AIG,33.099998,4045100.0
2010-07-02,AMAT,12.0,21203700.0
2010-07-02,ARNC,10.000008,6889800.0
2010-07-02,BAC,13.84,140988600.0
2010-07-02,BSX,6.14,20750700.0
2010-07-02,C,3.79,38516800.0
2010-07-02,CHK,20.51,9745900.0
2010-07-02,CMCSA,17.459999,18692200.0
2010-07-02,CSCO,21.129998999999998,46262200.0
2010-07-02,DAL,11.03,18289100.0
2010-07-02,EBAY,19.26,38155900.0
2010-07-02,F,10.28,71607100.0
2010-07-02,FCX,58.540001000000004,20193400.0
2010-07-02,FITB,11.82,8391300.0
2010-07-02,FOXA,11.820003999999999,17162500.0
2010-07-02,FTR,7.35,49167100.0
2010-07-02,GE,13.88,78544600.0
2010-07-02,GILD,34.869999,19527800.0
2010-07-02,GLW,16.33,12292800.0
2010-07-02,HAL,25.74,22293400.0
2010-07-02,HBAN,5.34,12859500.0
2010-07-02,HPQ,42.81,36861000.0
2010-07-02,INTC,19.200001,58093400.0
2010-07-02,JPM,35.830002,36796000.0
2010-07-02,KEY,7.22,9705500.0
2010-07-02,KO,50.049999,16270200.0
2010-07-02,MRK,34.220001,16993500.0
2010-07-02,MRO,30.830068,7859000.0
2010-07-02,MSFT,23.27,62485100.0
2010-07-02,MU,8.22,21526600.0
2010-07-02,NFLX,107.080001,11218200.0
2010-07-02,NVDA,10.25,18427400.0
2010-07-02,ORCL,21.83,31784000.0
2010-07-02,PFE,14.14,40752900.0
2010-07-02,QCOM,32.369999,16296400.0
2010-07-02,RF,6.24,18842300.0
2010-07-02,SBUX,24.35,16930800.0
2010-07-02,T,24.290001,23201000.0
2010-07-02,V,73.18,18801200.0
2010-07-02,VZ,26.809998999999998,25574500.0
2010-07-02,WFC,24.879998999999998,32231100.0
2010-07-02,XOM,56.57,32767900.0
2010-07-02,XRX,7.99,17217700.0
2010-07-02,YHOO,14.07,18564400.0
2010-07-06,AAPL,248.62999,153808900.0
2010-07-06,ABT,46.689957,20032300.0
2010-07-06,AIG,33.709998999999996,3504700.0
2010-07-06,AMAT,11.78,30163700.0
2010-07-06,ARNC,10.210008,13092800.0
2010-07-06,BAC,14.06,120153500.0
2010-07-06,BSX,6.03,18972600.0
2010-07-06,C,3.79,51454300.0
2010-07-06,CHK,20.540001,13223900.0
2010-07-06,CMCSA,17.799999,39092200.0
2010-07-06,CSCO,21.34,51187800.0
2010-07-06,DAL,11.1,9754900.0
2010-07-06,EBAY,19.349999,36013700.0
2010-07-06,F,10.16,81246900.0
2010-07-06,FCX,59.189999,25534000.0
2010-07-06,FITB,12.04,10881900.0
2010-07-06,FOXA,12.150005,35559400.0
2010-07-06,FTR,7.03,53027900.0
2010-07-06,GE,13.97,77154700.0
2010-07-06,GILD,34.77,21248000.0
2010-07-06,GLW,16.379998999999998,14031200.0
2010-07-06,HAL,26.459999,20082000.0
2010-07-06,HBAN,5.32,12537500.0
2010-07-06,HPQ,43.169996999999995,37853400.0
2010-07-06,INTC,19.48,60697600.0
2010-07-06,JPM,36.330002,35953600.0
2010-07-06,KEY,7.41,11233000.0
2010-07-06,KO,50.43,18338200.0
2010-07-06,MRK,34.650002,14914500.0
2010-07-06,MRO,31.010066,8231000.0
2010-07-06,MSFT,23.82,73592000.0
2010-07-06,MU,8.35,39807600.0
2010-07-06,NFLX,107.269999,15773800.0
2010-07-06,NVDA,10.14,17800500.0
2010-07-06,ORCL,22.32,39642400.0
2010-07-06,PFE,14.29,71952000.0
2010-07-06,QCOM,32.650002,19301000.0
2010-07-06,RF,6.41,21651600.0
2010-07-06,SBUX,23.610001,29284800.0
2010-07-06,T,24.41,35997200.0
2010-07-06,V,72.269997,23726000.0
2010-07-06,VZ,26.610001,39477900.0
2010-07-06,WFC,25.15,37248300.0
2010-07-06,XOM,57.459998999999996,36912100.0
2010-07-06,XRX,7.91,17284100.0
2010-07-06,YHOO,14.13,17334100.0
2010-07-07,AAPL,258.670006,163639000.0
2010-07-07,ABT,47.709958,19011200.0
2010-07-07,AIG,35.34,4046900.0
2010-07-07,AMAT,12.19,26353900.0
2010-07-07,ARNC,10.550008,9676100.0
2010-07-07,BAC,14.71,150021000.0
2010-07-07,BSX,6.28,31097600.0
2010-07-07,C,3.9,47295400.0
2010-07-07,CHK,21.42,12991100.0
2010-07-07,CMCSA,17.84,26867300.0
2010-07-07,CSCO,22.48,70496900.0
2010-07-07,DAL,11.71,10661800.0
2010-07-07,EBAY,19.81,39326100.0
2010-07-07,F,10.59,72565300.0
2010-07-07,FCX,62.959998999999996,28123000.0
2010-07-07,FITB,12.92,11431300.0
2010-07-07,FOXA,12.389999000000001,25461100.0
2010-07-07,FTR,7.17,33608900.0
2010-07-07,GE,14.62,91711400.0
2010-07-07,GILD,34.939999,23426800.0
2010-07-07,GLW,17.08,11097200.0
2010-07-07,HAL,27.99,24892100.0
2010-07-07,HBAN,5.76,16188200.0
2010-07-07,HPQ,44.96,40336400.0
2010-07-07,INTC,20.139999,72806800.0
2010-07-07,JPM,38.150002,44602900.0
2010-07-07,KEY,8.0,14346600.0
2010-07-07,KO,51.470001,23480000.0
2010-07-07,MRK,35.43,16889200.0
2010-07-07,MRO,32.040078,11036000.0
2010-07-07,MSFT,24.299999,79965300.0
2010-07-07,MU,8.89,30835500.0
2010-07-07,NFLX,118.490002,28483700.0
2010-07-07,NVDA,10.63,15210300.0
2010-07-07,ORCL,23.09,36663500.0
2010-07-07,PFE,14.62,54255900.0
2010-07-07,QCOM,33.380001,16002300.0
2010-07-07,RF,6.62,30843900.0
2010-07-07,SBUX,24.4,18170400.0
2010-07-07,T,24.33,31799800.0
2010-07-07,V,74.82,20873600.0
2010-07-07,VZ,26.52,20717700.0
2010-07-07,WFC,26.66,48830500.0
2010-07-07,XOM,58.43,41797200.0
2010-07-07,XRX,8.12,19309900.0
2010-07-07,YHOO,14.4,17417900.0
2010-07-08,AAPL,258.089993,184536100.0
2010-07-08,ABT,48.099959000000005,15291900.0
2010-07-08,AIG,35.509997999999996,3327300.0
2010-07-08,AMAT,12.11,26422700.0
2010-07-08,ARNC,10.720008,9344900.0
2010-07-08,BAC,14.86,132297400.0
2010-07-08,BSX,6.38,19958100.0
2010-07-08,C,3.97,46663400.0
2010-07-08,CHK,21.440002,13155400.0
2010-07-08,CMCSA,17.84,38580900.0
2010-07-08,CSCO,22.549999,55310300.0
2010-07-08,DAL,11.77,5722400.0
2010-07-08,EBAY,19.889999,39107500.0
2010-07-08,F,10.62,62355500.0
2010-07-08,FCX,63.16,25789000.0
2010-07-08,FITB,13.09,9983500.0
2010-07-08,FOXA,12.610004,15642600.0
2010-07-08,FTR,7.5,32827600.0
2010-07-08,GE,14.83,88427100.0
2010-07-08,GILD,34.82,25102600.0
2010-07-08,GLW,17.4,11865300.0
2010-07-08,HAL,28.709999,21062600.0
2010-07-08,HBAN,5.67,20838100.0
2010-07-08,HPQ,45.48,29114100.0
2010-07-08,INTC,20.1,65407600.0
2010-07-08,JPM,38.16,41498200.0
2010-07-08,KEY,8.13,12587900.0
2010-07-08,KO,52.419998,21562600.0
2010-07-08,MRK,35.860001000000004,15567200.0
2010-07-08,MRO,32.080077,16469500.0
2010-07-08,MSFT,24.41,50758100.0
2010-07-08,MU,8.69,31355700.0
2010-07-08,NFLX,116.97999399999999,26282900.0
2010-07-08,NVDA,10.31,19581800.0
2010-07-08,ORCL,23.219998999999998,27335600.0
2010-07-08,PFE,14.82,59790800.0
2010-07-08,QCOM,33.93,19367000.0
2010-07-08,RF,6.83,24643800.0
2010-07-08,SBUX,24.84,20986400.0
2010-07-08,T,24.57,23429800.0
2010-07-08,V,75.08000200000001,16231600.0
2010-07-08,VZ,26.780001000000002,19227900.0
2010-07-08,WFC,26.639999,38228800.0
2010-07-08,XOM,58.810001,40430300.0
2010-07-08,XRX,8.17,19480500.0
2010-07-08,YHOO,14.6,17088700.0
2010-07-09,AAPL,259.61998700000004,108330600.0
2010-07-09,ABT,48.029958,10837800.0
2010-07-09,AIG,35.900002,3913500.0
2010-07-09,AMAT,12.3,18687300.0
2010-07-09,ARNC,10.940009,9360000.0
2010-07-09,BAC,15.11,86584400.0
2010-07-09,BSX,6.46,17211100.0
2010-07-09,C,4.04,41928400.0
2010-07-09,CHK,21.480001,11144200.0
2010-07-09,CMCSA,18.07,19400000.0
2010-07-09,CSCO,22.700001,41488800.0
2010-07-09,DAL,11.65,6974700.0
2010-07-09,EBAY,20.289998999999998,37884800.0
2010-07-09,F,10.85,50732700.0
2010-07-09,FCX,65.980003,23761000.0
2010-07-09,FITB,13.48,10263600.0
2010-07-09,FOXA,12.85,11426600.0
2010-07-09,FTR,7.39,31892500.0
2010-07-09,GE,14.95,46094200.0
2010-07-09,GILD,34.740002000000004,19020800.0
2010-07-09,GLW,17.51,13982600.0
2010-07-09,HAL,28.639999,14491800.0
2010-07-09,HBAN,5.91,9543200.0
2010-07-09,HPQ,45.249996,28074600.0
2010-07-09,INTC,20.24,52843800.0
2010-07-09,JPM,38.849998,30422300.0
2010-07-09,KEY,8.35,8916200.0
2010-07-09,KO,52.400002,12948000.0
2010-07-09,MRK,36.299999,11993400.0
2010-07-09,MRO,32.080077,8948700.0
2010-07-09,MSFT,24.27,53806100.0
2010-07-09,MU,8.57,30607300.0
2010-07-09,NFLX,117.530006,12726000.0
2010-07-09,NVDA,10.35,14287900.0
2010-07-09,ORCL,23.370001000000002,16258800.0
2010-07-09,PFE,14.77,32620400.0
2010-07-09,QCOM,33.91,12516300.0
2010-07-09,RF,7.15,20138500.0
2010-07-09,SBUX,25.299999,14174200.0
2010-07-09,T,24.83,19636200.0
2010-07-09,V,77.379997,22479600.0
2010-07-09,VZ,26.65,18324600.0
2010-07-09,WFC,27.0,24905000.0
2010-07-09,XOM,58.779999,25976500.0
2010-07-09,XRX,8.22,17022000.0
2010-07-09,YHOO,14.89,12682000.0
2010-07-12,AAPL,257.29000099999996,140719600.0
2010-07-12,ABT,47.819959000000004,11977200.0
2010-07-12,AIG,35.57,2847700.0
2010-07-12,AMAT,12.31,13674300.0
2010-07-12,ARNC,10.870009,17388000.0
2010-07-12,BAC,15.21,92146300.0
2010-07-12,BSX,6.45,13328900.0
2010-07-12,C,4.11,39470300.0
2010-07-12,CHK,21.260001000000003,8500300.0
2010-07-12,CMCSA,18.51,30252900.0
2010-07-12,CSCO,22.860001,30563100.0
2010-07-12,DAL,11.67,9615500.0
2010-07-12,EBAY,20.22,26193000.0
2010-07-12,F,11.1,56354100.0
2010-07-12,FCX,63.220001,33955800.0
2010-07-12,FITB,13.27,7815200.0
2010-07-12,FOXA,12.990006,18014400.0
2010-07-12,FTR,7.2,23435700.0
2010-07-12,GE,14.93,38390800.0
2010-07-12,GILD,34.48,18961200.0
2010-07-12,GLW,17.309998999999998,10715700.0
2010-07-12,HAL,28.17,16809100.0
2010-07-12,HBAN,5.93,11026800.0
2010-07-12,HPQ,45.679998,23186300.0
2010-07-12,INTC,20.57,56587900.0
2010-07-12,JPM,39.189999,24998900.0
2010-07-12,KEY,8.23,10676000.0
2010-07-12,KO,52.450001,10770600.0
2010-07-12,MRK,36.09,12617600.0
2010-07-12,MRO,32.100078,5951300.0
2010-07-12,MSFT,24.83,49854200.0
2010-07-12,MU,8.55,27460100.0
2010-07-12,NFLX,119.379995,13410600.0
2010-07-12,NVDA,10.54,14134900.0
2010-07-12,ORCL,23.379998999999998,19312200.0
2010-07-12,PFE,14.93,38363100.0
2010-07-12,QCOM,35.099998,23745400.0
2010-07-12,RF,7.24,20507200.0
2010-07-12,SBUX,25.27,12906200.0
2010-07-12,T,24.84,17332700.0
2010-07-12,V,76.510002,15832800.0
2010-07-12,VZ,26.49,20748500.0
2010-07-12,WFC,27.059998999999998,18761700.0
2010-07-12,XOM,58.939999,23515000.0
2010-07-12,XRX,8.4,16196000.0
2010-07-12,YHOO,14.94,15585900.0
2010-07-13,AAPL,251.79999500000002,297731000.0
2010-07-13,ABT,47.669959000000006,14423500.0
2010-07-13,AIG,37.990002000000004,7628900.0
2010-07-13,AMAT,12.52,23246500.0
2010-07-13,ARNC,11.000008,26041000.0
2010-07-13,BAC,15.67,130720700.0
2010-07-13,BSX,6.5,13833400.0
2010-07-13,C,4.3,64688800.0
2010-07-13,CHK,21.410001,11266500.0
2010-07-13,CMCSA,19.02,29205500.0
2010-07-13,CSCO,23.09,45007700.0
2010-07-13,DAL,12.11,10829200.0
2010-07-13,EBAY,21.009999,38047300.0
2010-07-13,F,11.66,103923200.0
2010-07-13,FCX,64.120003,23331800.0
2010-07-13,FITB,13.69,10020500.0
2010-07-13,FOXA,13.239996,11971500.0
2010-07-13,FTR,7.19,35019800.0
2010-07-13,GE,15.21,57860800.0
2010-07-13,GILD,35.200001,18014000.0
2010-07-13,GLW,17.73,10983400.0
2010-07-13,HAL,28.129998999999998,16398600.0
2010-07-13,HBAN,6.16,13404100.0
2010-07-13,HPQ,46.769999,31943500.0
2010-07-13,INTC,21.01,103191800.0
2010-07-13,JPM,40.48,48564800.0
2010-07-13,KEY,8.37,12389600.0
2010-07-13,KO,52.720001,13706400.0
2010-07-13,MRK,36.450001,12904100.0
2010-07-13,MRO,32.97009,9838700.0
2010-07-13,MSFT,25.129998999999998,61928700.0
2010-07-13,MU,8.73,39240800.0
2010-07-13,NFLX,120.920004,17581200.0
2010-07-13,NVDA,10.92,18082900.0
2010-07-13,ORCL,23.709999,22207700.0
2010-07-13,PFE,14.79,50049500.0
2010-07-13,QCOM,35.950001,21447600.0
2010-07-13,RF,7.38,18449600.0
2010-07-13,SBUX,25.940001000000002,15921200.0
2010-07-13,T,24.950001,26169600.0
2010-07-13,V,76.589996,19931600.0
2010-07-13,VZ,26.889999,22709200.0
2010-07-13,WFC,27.940001000000002,31658500.0
2010-07-13,XOM,59.419998,30514200.0
2010-07-13,XRX,8.63,14523700.0
2010-07-13,YHOO,15.52,22328800.0
2010-07-14,AAPL,252.73000299999998,203011900.0
2010-07-14,ABT,47.849956,11571600.0
2010-07-14,AIG,37.529999,3776600.0
2010-07-14,AMAT,12.53,20956900.0
2010-07-14,ARNC,10.910009,11488900.0
2010-07-14,BAC,15.67,115645600.0
2010-07-14,BSX,6.52,10707100.0
2010-07-14,C,4.21,48298800.0
2010-07-14,CHK,21.410001,7585000.0
2010-07-14,CMCSA,18.98,17046000.0
2010-07-14,CSCO,23.74,61467200.0
2010-07-14,DAL,12.21,8406400.0
2010-07-14,EBAY,21.109999,37201900.0
2010-07-14,F,11.81,68051400.0
2010-07-14,FCX,63.66,21064200.0
2010-07-14,FITB,13.34,10995300.0
2010-07-14,FOXA,13.189995999999999,15049300.0
2010-07-14,FTR,7.32,22012900.0
2010-07-14,GE,15.2,45725200.0
2010-07-14,GILD,34.810001,21826200.0
2010-07-14,GLW,17.700001,10828200.0
2010-07-14,HAL,28.17,11178800.0
2010-07-14,HBAN,6.04,15680900.0
2010-07-14,HPQ,47.339999,30349700.0
2010-07-14,INTC,21.360001,199002600.0
2010-07-14,JPM,40.349998,37320600.0
2010-07-14,KEY,8.24,11869500.0
2010-07-14,KO,52.82,12392600.0
2010-07-14,MRK,36.200001,11199100.0
2010-07-14,MRO,32.540079999999996,10215900.0
2010-07-14,MSFT,25.440001000000002,72808100.0
2010-07-14,MU,8.75,39357700.0
2010-07-14,NFLX,122.999998,13643700.0
2010-07-14,NVDA,11.03,33891600.0
2010-07-14,ORCL,23.940001000000002,34781800.0
2010-07-14,PFE,14.84,45585600.0
2010-07-14,QCOM,36.900002,31169000.0
2010-07-14,RF,7.15,22484800.0
2010-07-14,SBUX,26.0,11916200.0
2010-07-14,T,24.959999,21052100.0
2010-07-14,V,76.279999,12814800.0
2010-07-14,VZ,26.84,18155100.0
2010-07-14,WFC,27.66,31305800.0
2010-07-14,XOM,59.259997999999996,26061100.0
2010-07-14,XRX,8.61,14444200.0
2010-07-14,YHOO,15.37,12255700.0
2010-07-15,AAPL,251.450001,206216500.0
2010-07-15,ABT,48.019956,12081000.0
2010-07-15,AIG,37.380001,3512200.0
2010-07-15,AMAT,12.46,19689300.0
2010-07-15,ARNC,10.840009,10399100.0
2010-07-15,BAC,15.39,177237600.0
2010-07-15,BSX,6.59,17339100.0
2010-07-15,C,4.16,68022500.0
2010-07-15,CHK,21.440002,11352000.0
2010-07-15,CMCSA,19.309998999999998,22860000.0
2010-07-15,CSCO,23.92,51771300.0
2010-07-15,DAL,12.01,8121800.0
2010-07-15,EBAY,21.03,36449200.0
2010-07-15,F,11.86,66020400.0
2010-07-15,FCX,63.169998,22153800.0
2010-07-15,FITB,13.25,9401400.0
2010-07-15,FOXA,13.159997,17889200.0
2010-07-15,FTR,7.34,21896300.0
2010-07-15,GE,15.25,79329000.0
2010-07-15,GILD,34.900002,21450200.0
2010-07-15,GLW,17.620001000000002,15184000.0
2010-07-15,HAL,28.1,17612700.0
2010-07-15,HBAN,6.13,15875300.0
2010-07-15,HPQ,47.419996000000005,26357900.0
2010-07-15,INTC,21.51,118558200.0
2010-07-15,JPM,40.459998999999996,81876200.0
2010-07-15,KEY,8.21,12039500.0
2010-07-15,KO,52.849998,14970600.0
2010-07-15,MRK,36.490002000000004,10991100.0
2010-07-15,MRO,32.520078999999996,6926900.0
2010-07-15,MSFT,25.51,56934700.0
2010-07-15,MU,8.66,27456000.0
2010-07-15,NFLX,121.109995,15295700.0
2010-07-15,NVDA,10.72,23827200.0
2010-07-15,ORCL,23.83,26060700.0
2010-07-15,PFE,14.87,43621400.0
2010-07-15,QCOM,36.880001,18840400.0
2010-07-15,RF,7.02,23794800.0
2010-07-15,SBUX,26.129998999999998,12583400.0
2010-07-15,T,25.0,37460800.0
2010-07-15,V,75.279999,16489200.0
2010-07-15,VZ,26.799999,18416100.0
2010-07-15,WFC,27.809998999999998,48127100.0
2010-07-15,XOM,59.27,24737300.0
2010-07-15,XRX,8.61,12069700.0
2010-07-15,YHOO,15.37,12626600.0
2010-07-16,AAPL,249.900005,259964600.0
2010-07-16,ABT,47.069959000000004,19046200.0
2010-07-16,AIG,35.639998999999996,4229700.0
2010-07-16,AMAT,12.19,20576600.0
2010-07-16,ARNC,10.410008,12562100.0
2010-07-16,BAC,13.98,438430600.0
2010-07-16,BSX,6.11,31285000.0
2010-07-16,C,3.9,80624800.0
2010-07-16,CHK,20.870001000000002,12046200.0
2010-07-16,CMCSA,18.540001,27038900.0
2010-07-16,CSCO,22.75,77069000.0
2010-07-16,DAL,11.72,8205100.0
2010-07-16,EBAY,20.089999,44357300.0
2010-07-16,F,11.34,68905500.0
2010-07-16,FCX,60.080002,27888200.0
2010-07-16,FITB,12.17,27289000.0
2010-07-16,FOXA,12.499997,21006400.0
2010-07-16,FTR,7.39,29381600.0
2010-07-16,GE,14.55,125415000.0
2010-07-16,GILD,31.940001000000002,62530600.0
2010-07-16,GLW,16.959999,21542400.0
2010-07-16,HAL,27.51,20644800.0
2010-07-16,HBAN,5.73,21951700.0
2010-07-16,HPQ,46.199998,29433200.0
2010-07-16,INTC,21.02,80451500.0
2010-07-16,JPM,39.0,58507400.0
2010-07-16,KEY,7.75,15607200.0
2010-07-16,KO,52.369999,19563800.0
2010-07-16,MRK,35.91,16579000.0
2010-07-16,MRO,31.700077,12043200.0
2010-07-16,MSFT,24.889999,65064800.0
2010-07-16,MU,8.27,25501600.0
2010-07-16,NFLX,118.389999,14473200.0
2010-07-16,NVDA,10.05,32215100.0
2010-07-16,ORCL,23.27,30343000.0
2010-07-16,PFE,14.56,47787500.0
2010-07-16,QCOM,35.959998999999996,24808900.0
2010-07-16,RF,6.55,21697500.0
2010-07-16,SBUX,25.35,19583800.0
2010-07-16,T,24.690001000000002,33275000.0
2010-07-16,V,71.449997,39060000.0
2010-07-16,VZ,26.690001000000002,21672900.0
2010-07-16,WFC,26.24,55456400.0
2010-07-16,XOM,57.959998999999996,35805700.0
2010-07-16,XRX,8.3,13624800.0
2010-07-16,YHOO,14.9,16829800.0
2010-07-19,AAPL,245.58001299999998,256119500.0
2010-07-19,ABT,47.409959,8753800.0
2010-07-19,AIG,35.389998999999996,3091900.0
2010-07-19,AMAT,12.38,13306900.0
2010-07-19,ARNC,10.580009,11880200.0
2010-07-19,BAC,13.61,314752200.0
2010-07-19,BSX,6.11,20625100.0
2010-07-19,C,3.98,60092300.0
2010-07-19,CHK,20.940001000000002,9107200.0
2010-07-19,CMCSA,19.01,21234900.0
2010-07-19,CSCO,22.73,54701900.0
2010-07-19,DAL,11.38,29991000.0
2010-07-19,EBAY,20.399998999999998,22989700.0
2010-07-19,F,11.48,49910000.0
2010-07-19,FCX,60.860001000000004,17759200.0
2010-07-19,FITB,11.9,20412900.0
2010-07-19,FOXA,12.870002000000001,16593500.0
2010-07-19,FTR,7.34,20779200.0
2010-07-19,GE,14.62,49073000.0
2010-07-19,GILD,32.91,33461400.0
2010-07-19,GLW,16.98,9523400.0
2010-07-19,HAL,29.17,39191500.0
2010-07-19,HBAN,5.77,15870400.0
2010-07-19,HPQ,46.679997,23366900.0
2010-07-19,INTC,21.59,63430400.0
2010-07-19,JPM,39.040001000000004,35404900.0
2010-07-19,KEY,7.77,14706900.0
2010-07-19,KO,52.27,11367400.0
2010-07-19,MRK,35.799999,10118500.0
2010-07-19,MRO,31.79007,8869000.0
2010-07-19,MSFT,25.23,38181800.0
2010-07-19,MU,8.43,21294400.0
2010-07-19,NFLX,118.899998,13239100.0
2010-07-19,NVDA,10.46,19961000.0
2010-07-19,ORCL,23.59,19688200.0
2010-07-19,PFE,14.73,32707800.0
2010-07-19,QCOM,36.77,19903100.0
2010-07-19,RF,6.68,19111600.0
2010-07-19,SBUX,25.49,14539200.0
2010-07-19,T,24.879998999999998,18947500.0
2010-07-19,V,71.220001,20019200.0
2010-07-19,VZ,26.719998999999998,14947000.0
2010-07-19,WFC,26.02,34667100.0
2010-07-19,XOM,58.43,20960000.0
2010-07-19,XRX,8.44,11034400.0
2010-07-19,YHOO,15.1,16168200.0
2010-07-20,AAPL,251.890011,268737700.0
2010-07-20,ABT,47.469958,16479900.0
2010-07-20,AIG,36.310001,3812400.0
2010-07-20,AMAT,12.34,22747600.0
2010-07-20,ARNC,10.850008,12880100.0
2010-07-20,BAC,13.77,180152700.0
2010-07-20,BSX,6.27,17985900.0
2010-07-20,C,3.99,54745100.0
2010-07-20,CHK,21.510002,11541100.0
2010-07-20,CMCSA,18.860001,22236500.0
2010-07-20,CSCO,23.049999,66161600.0
2010-07-20,DAL,11.53,9408900.0
2010-07-20,EBAY,20.789998999999998,36816500.0
2010-07-20,F,11.75,53134900.0
2010-07-20,FCX,64.32,33648000.0
2010-07-20,FITB,11.78,21517900.0
2010-07-20,FOXA,13.170004999999998,18713800.0
2010-07-20,FTR,7.49,22097900.0
2010-07-20,GE,14.94,67279400.0
2010-07-20,GILD,33.0,25984800.0
2010-07-20,GLW,16.66,23715200.0
2010-07-20,HAL,30.27,24945600.0
2010-07-20,HBAN,5.82,19932600.0
2010-07-20,HPQ,46.609996,34969700.0
2010-07-20,INTC,21.65,72666400.0
2010-07-20,JPM,39.630001,43538200.0
2010-07-20,KEY,7.74,17312800.0
2010-07-20,KO,53.240002000000004,19539000.0
2010-07-20,MRK,35.66,14011700.0
2010-07-20,MRO,32.680079,9404000.0
2010-07-20,MSFT,25.48,45530700.0
2010-07-20,MU,8.45,33100000.0
2010-07-20,NFLX,120.390005,17623900.0
2010-07-20,NVDA,10.72,29024700.0
2010-07-20,ORCL,23.92,38192700.0
2010-07-20,PFE,14.55,47139000.0
2010-07-20,QCOM,36.75,17065100.0
2010-07-20,RF,6.56,21502600.0
2010-07-20,SBUX,25.77,14836000.0
2010-07-20,T,24.790001,24054900.0
2010-07-20,V,73.599998,19106400.0
2010-07-20,VZ,26.67,21387100.0
2010-07-20,WFC,25.91,47672300.0
2010-07-20,XOM,58.950001,23807300.0
2010-07-20,XRX,8.47,19328200.0
2010-07-20,YHOO,15.2,29578300.0
2010-07-21,AAPL,254.23999799999999,296417800.0
2010-07-21,ABT,48.679958,29586000.0
2010-07-21,AIG,35.310001,3434900.0
2010-07-21,AMAT,12.2,29922300.0
2010-07-21,ARNC,10.590008000000001,11156300.0
2010-07-21,BAC,13.36,203245200.0
2010-07-21,BSX,5.97,50007600.0
2010-07-21,C,3.94,42520400.0
2010-07-21,CHK,21.140001,13109300.0
2010-07-21,CMCSA,18.35,35187900.0
2010-07-21,CSCO,22.559998999999998,45752100.0
2010-07-21,DAL,10.9,15492500.0
2010-07-21,EBAY,20.17,56822200.0
2010-07-21,F,11.55,67645100.0
2010-07-21,FCX,66.059998,45624000.0
2010-07-21,FITB,11.28,23945700.0
2010-07-21,FOXA,12.599998,32567700.0
2010-07-21,FTR,7.33,15200600.0
2010-07-21,GE,14.84,65021900.0
2010-07-21,GILD,32.91,60230200.0
2010-07-21,GLW,16.799999,16420700.0
2010-07-21,HAL,29.879998999999998,15547700.0
2010-07-21,HBAN,5.67,23191900.0
2010-07-21,HPQ,45.48,39016700.0
2010-07-21,INTC,21.26,71775300.0
2010-07-21,JPM,38.419998,41115600.0
2010-07-21,KEY,7.54,16968200.0
2010-07-21,KO,54.080002,36364000.0
2010-07-21,MRK,35.189999,12814400.0
2010-07-21,MRO,32.220079,9716800.0
2010-07-21,MSFT,25.120001000000002,73297300.0
2010-07-21,MU,8.17,37625200.0
2010-07-21,NFLX,119.650002,33055400.0
2010-07-21,NVDA,10.37,15623500.0
2010-07-21,ORCL,23.559998999999998,38740000.0
2010-07-21,PFE,14.5,42288400.0
2010-07-21,QCOM,36.16,22929300.0
2010-07-21,RF,6.2,36413200.0
2010-07-21,SBUX,25.17,24130800.0
2010-07-21,T,24.92,28987100.0
2010-07-21,V,72.360001,15907600.0
2010-07-21,VZ,26.52,20639200.0
2010-07-21,WFC,26.059998999999998,70914600.0
2010-07-21,XOM,58.169998,26859700.0
2010-07-21,XRX,8.41,19366800.0
2010-07-21,YHOO,13.91,78035800.0
2010-07-22,AAPL,259.02,161329700.0
2010-07-22,ABT,49.009956,22413000.0
2010-07-22,AIG,36.490002000000004,3988500.0
2010-07-22,AMAT,12.45,21862900.0
2010-07-22,ARNC,10.820008999999999,11490000.0
2010-07-22,BAC,13.66,185760900.0
2010-07-22,BSX,5.93,25635000.0
2010-07-22,C,4.09,42143400.0
2010-07-22,CHK,21.7,10010800.0
2010-07-22,CMCSA,18.82,20791700.0
2010-07-22,CSCO,23.27,57947100.0
2010-07-22,DAL,11.46,9812600.0
2010-07-22,EBAY,20.939999,59539900.0
2010-07-22,F,12.09,102031500.0
2010-07-22,FCX,68.779999,37867600.0
2010-07-22,FITB,12.45,27293900.0
2010-07-22,FOXA,12.970002000000001,22965100.0
2010-07-22,FTR,7.34,14303700.0
2010-07-22,GE,15.21,64300700.0
2010-07-22,GILD,33.779999,29403000.0
2010-07-22,GLW,18.1,25788800.0
2010-07-22,HAL,30.299999,15876000.0
2010-07-22,HBAN,5.85,20907600.0
2010-07-22,HPQ,46.069996,37770400.0
2010-07-22,INTC,21.780001000000002,74465500.0
2010-07-22,JPM,39.349998,35494400.0
2010-07-22,KEY,7.95,24758800.0
2010-07-22,KO,54.259997999999996,20692000.0
2010-07-22,MRK,35.18,15728000.0
2010-07-22,MRO,32.70008,10945100.0
2010-07-22,MSFT,25.84,73016400.0
2010-07-22,MU,8.54,34883000.0
2010-07-22,NFLX,103.56,95617900.0
2010-07-22,NVDA,10.54,11565300.0
2010-07-22,ORCL,24.309998999999998,32726500.0
2010-07-22,PFE,14.81,44805800.0
2010-07-22,QCOM,39.110001000000004,56097800.0
2010-07-22,RF,6.6,22231500.0
2010-07-22,SBUX,25.15,38846000.0
2010-07-22,T,25.51,47961300.0
2010-07-22,V,74.459999,19493200.0
2010-07-22,VZ,27.0,22514500.0
2010-07-22,WFC,27.389999,53000300.0
2010-07-22,XOM,59.380001,27051400.0
2010-07-22,XRX,9.03,32859100.0
2010-07-22,YHOO,13.88,42677600.0
2010-07-23,AAPL,259.939995,133347200.0
2010-07-23,ABT,48.929957,18181100.0
2010-07-23,AIG,36.77,3187000.0
2010-07-23,AMAT,12.51,14214700.0
2010-07-23,ARNC,11.050008,11160600.0
2010-07-23,BAC,13.74,133979700.0
2010-07-23,BSX,5.95,26065100.0
2010-07-23,C,4.02,37675100.0
2010-07-23,CHK,21.810001,11740700.0
2010-07-23,CMCSA,19.32,19692500.0
2010-07-23,CSCO,23.35,39345400.0
2010-07-23,DAL,11.45,6727200.0
2010-07-23,EBAY,21.089999,30549600.0
2010-07-23,F,12.72,161608200.0
2010-07-23,FCX,71.08000200000001,29995800.0
2010-07-23,FITB,12.29,15337900.0
2010-07-23,FOXA,13.250003,13156300.0
2010-07-23,FTR,7.43,14471200.0
2010-07-23,GE,15.71,112735300.0
2010-07-23,GILD,33.43,25155800.0
2010-07-23,GLW,18.01,21375000.0
2010-07-23,HAL,30.59,12328400.0
2010-07-23,HBAN,6.06,21301000.0
2010-07-23,HPQ,46.149997,41692800.0
2010-07-23,INTC,21.690001000000002,62115500.0
2010-07-23,JPM,39.830002,28241000.0
2010-07-23,KEY,8.03,11070900.0
2010-07-23,KO,54.75,16177400.0
2010-07-23,MRK,34.869999,15679200.0
2010-07-23,MRO,32.880081,7208000.0
2010-07-23,MSFT,25.809998999999998,108520100.0
2010-07-23,MU,8.48,25004500.0
2010-07-23,NFLX,107.700002,33507600.0
2010-07-23,NVDA,10.36,20440100.0
2010-07-23,ORCL,24.5,29755500.0
2010-07-23,PFE,14.58,53202500.0
2010-07-23,QCOM,39.080002,31483800.0
2010-07-23,RF,6.65,19309800.0
2010-07-23,SBUX,25.379998999999998,17897800.0
2010-07-23,T,25.540001,32688000.0
2010-07-23,V,75.589996,12660800.0
2010-07-23,VZ,28.02,47092800.0
2010-07-23,WFC,27.42,25737000.0
2010-07-23,XOM,59.720001,19281400.0
2010-07-23,XRX,9.25,20491100.0
2010-07-23,YHOO,13.99,34318400.0
2010-07-26,AAPL,259.280006,105137900.0
2010-07-26,ABT,49.239958,12334500.0
2010-07-26,AIG,38.700001,8026100.0
2010-07-26,AMAT,12.56,15642600.0
2010-07-26,ARNC,11.230008999999999,11756200.0
2010-07-26,BAC,14.15,159255000.0
2010-07-26,BSX,5.95,10653000.0
2010-07-26,C,4.15,43066200.0
2010-07-26,CHK,21.980001,7867700.0
2010-07-26,CMCSA,19.469998999999998,15291800.0
2010-07-26,CSCO,23.610001,38325000.0
2010-07-26,DAL,11.98,7334800.0
2010-07-26,EBAY,21.139999,18448400.0
2010-07-26,F,12.94,125770900.0
2010-07-26,FCX,71.239998,19800400.0
2010-07-26,FITB,12.82,14158300.0
2010-07-26,FOXA,13.369995000000001,14060400.0
2010-07-26,FTR,7.58,14718500.0
2010-07-26,GE,16.139999,80950300.0
2010-07-26,GILD,33.389998999999996,34005400.0
2010-07-26,GLW,17.9,16468800.0
2010-07-26,HAL,30.860001,8502500.0
2010-07-26,HBAN,6.31,17988500.0
2010-07-26,HPQ,46.57,35687500.0
2010-07-26,INTC,21.709999,50929500.0
2010-07-26,JPM,40.330002,27209400.0
2010-07-26,KEY,8.31,11077000.0
2010-07-26,KO,54.939999,13305800.0
2010-07-26,MRK,35.27,9634500.0
2010-07-26,MRO,33.370071,5733200.0
2010-07-26,MSFT,26.1,67249900.0
2010-07-26,MU,8.51,31013000.0
2010-07-26,NFLX,102.790003,32959500.0
2010-07-26,NVDA,10.55,17088700.0
2010-07-26,ORCL,24.639999,27093000.0
2010-07-26,PFE,15.02,55495200.0
2010-07-26,QCOM,39.240002000000004,13197900.0
2010-07-26,RF,7.09,26631800.0
2010-07-26,SBUX,25.389999,19502000.0
2010-07-26,T,25.959999,26246700.0
2010-07-26,V,76.08000200000001,15792800.0
2010-07-26,VZ,28.280001000000002,15439700.0
2010-07-26,WFC,27.91,22724200.0
2010-07-26,XOM,60.389998999999996,20236500.0
2010-07-26,XRX,9.53,22460600.0
2010-07-26,YHOO,14.15,23247800.0
2010-07-27,AAPL,264.08000899999996,146192900.0
2010-07-27,ABT,49.269956,9663600.0
2010-07-27,AIG,39.150002,6419500.0
2010-07-27,AMAT,12.61,19061900.0
2010-07-27,ARNC,11.210008,10871800.0
2010-07-27,BAC,14.19,176895900.0
2010-07-27,BSX,5.9,13101000.0
2010-07-27,C,4.16,53521000.0
2010-07-27,CHK,21.280001000000002,22724800.0
2010-07-27,CMCSA,19.33,21731500.0
2010-07-27,CSCO,23.299999,47984200.0
2010-07-27,DAL,11.71,6278500.0
2010-07-27,EBAY,21.039998999999998,21468500.0
2010-07-27,F,13.03,97305400.0
2010-07-27,FCX,69.83000200000001,26535800.0
2010-07-27,FITB,13.14,18044500.0
2010-07-27,FOXA,13.159997,18820200.0
2010-07-27,FTR,7.74,24642200.0
2010-07-27,GE,16.18,69942100.0
2010-07-27,GILD,33.389998999999996,92023800.0
2010-07-27,GLW,18.0,15878500.0
2010-07-27,HAL,30.450001,12830800.0
2010-07-27,HBAN,6.36,21655900.0
2010-07-27,HPQ,47.569998999999996,36299700.0
2010-07-27,INTC,21.58,53975800.0
2010-07-27,JPM,40.689999,44872200.0
2010-07-27,KEY,8.42,14070300.0
2010-07-27,KO,55.049999,17905400.0
2010-07-27,MRK,35.18,12677300.0
2010-07-27,MRO,33.230072,8189600.0
2010-07-27,MSFT,26.16,60672100.0
2010-07-27,MU,8.43,29279000.0
2010-07-27,NFLX,104.089999,22699600.0
2010-07-27,NVDA,10.46,17086800.0
2010-07-27,ORCL,24.57,23800600.0
2010-07-27,PFE,15.27,60660800.0
2010-07-27,QCOM,39.220001,12596900.0
2010-07-27,RF,7.21,44147800.0
2010-07-27,SBUX,25.18,17199400.0
2010-07-27,T,26.15,26093700.0
2010-07-27,V,76.610001,17352400.0
2010-07-27,VZ,28.59,22731100.0
2010-07-27,WFC,28.389999,38411500.0
2010-07-27,XOM,60.810001,22400800.0
2010-07-27,XRX,9.57,25333100.0
2010-07-27,YHOO,13.95,20971000.0
2010-07-28,AAPL,260.959991,129996300.0
2010-07-28,ABT,49.219955,14290700.0
2010-07-28,AIG,39.029999,4214600.0
2010-07-28,AMAT,12.35,18344100.0
2010-07-28,ARNC,11.040009,8315700.0
2010-07-28,BAC,13.99,110133600.0
2010-07-28,BSX,5.69,18402100.0
2010-07-28,C,4.09,33190000.0
2010-07-28,CHK,21.120001000000002,9079700.0
2010-07-28,CMCSA,19.559998999999998,29895400.0
2010-07-28,CSCO,23.389999,41757900.0
2010-07-28,DAL,11.54,5144900.0
2010-07-28,EBAY,21.039998999999998,21418600.0
2010-07-28,F,12.91,59746700.0
2010-07-28,FCX,70.379997,23496600.0
2010-07-28,FITB,12.76,9712600.0
2010-07-28,FOXA,12.979998,20877800.0
2010-07-28,FTR,7.7,12989600.0
2010-07-28,GE,16.049999,52479100.0
2010-07-28,GILD,33.419998,29995600.0
2010-07-28,GLW,17.66,17591200.0
2010-07-28,HAL,29.98,11070800.0
2010-07-28,HBAN,6.19,11909500.0
2010-07-28,HPQ,47.129996000000006,24676700.0
2010-07-28,INTC,21.33,51673900.0
2010-07-28,JPM,40.32,23945400.0
2010-07-28,KEY,8.46,10058900.0
2010-07-28,KO,54.880001,12954800.0
2010-07-28,MRK,34.740002000000004,9709800.0
2010-07-28,MRO,33.180081,7015200.0
2010-07-28,MSFT,25.950001,69704800.0
2010-07-28,MU,8.24,30374500.0
2010-07-28,NFLX,100.309999,34626900.0
2010-07-28,NVDA,10.13,33020200.0
2010-07-28,ORCL,24.280001000000002,21200100.0
2010-07-28,PFE,15.0,40354100.0
2010-07-28,QCOM,38.759997999999996,12468500.0
2010-07-28,RF,7.28,23070800.0
2010-07-28,SBUX,24.99,15432400.0
2010-07-28,T,26.200001,33573700.0
2010-07-28,V,75.18,25205200.0
2010-07-28,VZ,28.91,31990300.0
2010-07-28,WFC,28.07,23935100.0
2010-07-28,XOM,60.91,23511100.0
2010-07-28,XRX,9.52,15073600.0
2010-07-28,YHOO,13.87,13522600.0
2010-07-29,AAPL,258.10999300000003,160951700.0
2010-07-29,ABT,48.979958,18437600.0
2010-07-29,AIG,38.970001,4337800.0
2010-07-29,AMAT,11.94,36363600.0
2010-07-29,ARNC,11.020008,6408900.0
2010-07-29,BAC,14.03,124734700.0
2010-07-29,BSX,5.6,27578800.0
2010-07-29,C,4.12,39395900.0
2010-07-29,CHK,21.1,12153900.0
2010-07-29,CMCSA,19.129998999999998,24018300.0
2010-07-29,CSCO,23.209999,37489200.0
2010-07-29,DAL,11.69,5777000.0
2010-07-29,EBAY,20.77,28231600.0
2010-07-29,F,12.97,88510100.0
2010-07-29,FCX,70.739998,23594600.0
2010-07-29,FITB,12.82,12257600.0
2010-07-29,FOXA,12.959996,18402400.0
2010-07-29,FTR,7.7,11953700.0
2010-07-29,GE,16.15,69783700.0
2010-07-29,GILD,33.41,23583000.0
2010-07-29,GLW,18.16,22738800.0
2010-07-29,HAL,30.110001,12334400.0
2010-07-29,HBAN,6.06,14894700.0
2010-07-29,HPQ,46.409997,38419100.0
2010-07-29,INTC,21.030001000000002,83811400.0
2010-07-29,JPM,40.209998999999996,28994300.0
2010-07-29,KEY,8.44,9067300.0
2010-07-29,KO,54.990002000000004,18292600.0
2010-07-29,MRK,35.060001,14571300.0
2010-07-29,MRO,33.360082,8540900.0
2010-07-29,MSFT,26.030001000000002,69446200.0
2010-07-29,MU,7.78,54088200.0
2010-07-29,NFLX,98.02,35392700.0
2010-07-29,NVDA,9.13,66611900.0
2010-07-29,ORCL,23.700001,39976700.0
2010-07-29,PFE,15.09,58521900.0
2010-07-29,QCOM,38.779999,21457700.0
2010-07-29,RF,7.39,24413000.0
2010-07-29,SBUX,24.82,13412800.0
2010-07-29,T,26.02,32620400.0
2010-07-29,V,71.980003,58866800.0
2010-07-29,VZ,28.879998999999998,24238300.0
2010-07-29,WFC,27.690001000000002,30045500.0
2010-07-29,XOM,60.34,33763000.0
2010-07-29,XRX,9.63,22283100.0
2010-07-29,YHOO,13.76,16703000.0
2010-07-30,AAPL,257.25,112052500.0
2010-07-30,ABT,49.079957,16298000.0
2010-07-30,AIG,38.470001,2402700.0
2010-07-30,AMAT,11.8,26268400.0
2010-07-30,ARNC,11.170009,10068000.0
2010-07-30,BAC,14.04,130077700.0
2010-07-30,BSX,5.6,14809200.0
2010-07-30,C,4.1,26978000.0
2010-07-30,CHK,21.03,8805900.0
2010-07-30,CMCSA,19.469998999999998,27017100.0
2010-07-30,CSCO,23.07,42185400.0
2010-07-30,DAL,11.88,7858600.0
2010-07-30,EBAY,20.909998,24362500.0
2010-07-30,F,12.77,79512400.0
2010-07-30,FCX,71.540001,22311200.0
2010-07-30,FITB,12.71,9407100.0
2010-07-30,FOXA,13.050001,21153400.0
2010-07-30,FTR,7.64,12339300.0
2010-07-30,GE,16.120001000000002,60130400.0
2010-07-30,GILD,33.32,21930200.0
2010-07-30,GLW,18.120001000000002,14838300.0
2010-07-30,HAL,29.879998999999998,13335900.0
2010-07-30,HBAN,6.06,12296200.0
2010-07-30,HPQ,46.04,27760800.0
2010-07-30,INTC,20.6,67395900.0
2010-07-30,JPM,40.279999,26406500.0
2010-07-30,KEY,8.46,10527600.0
2010-07-30,KO,55.110001000000004,16672600.0
2010-07-30,MRK,34.459998999999996,21722000.0
2010-07-30,MRO,33.450091,9111600.0
2010-07-30,MSFT,25.809998999999998,83534800.0
2010-07-30,MU,7.28,68687900.0
2010-07-30,NFLX,102.54999699999999,30704800.0
2010-07-30,NVDA,9.19,24607200.0
2010-07-30,ORCL,23.639999,48321700.0
2010-07-30,PFE,15.0,44035000.0
2010-07-30,QCOM,38.080002,22121300.0
2010-07-30,RF,7.33,17229200.0
2010-07-30,SBUX,24.85,15682400.0
2010-07-30,T,25.940001000000002,25601700.0
2010-07-30,V,73.349998,30784800.0
2010-07-30,VZ,29.059998999999998,19103200.0
2010-07-30,WFC,27.73,27490900.0
2010-07-30,XOM,59.68,29354600.0
2010-07-30,XRX,9.74,19700100.0
2010-07-30,YHOO,13.88,18380400.0
2010-08-02,AAPL,261.84999799999997,107013900.0
2010-08-02,ABT,49.829956,15648100.0
2010-08-02,AIG,40.040001000000004,7836600.0
2010-08-02,AMAT,12.01,20219400.0
2010-08-02,ARNC,11.710009,11531600.0
2010-08-02,BAC,14.44,130216100.0
2010-08-02,BSX,5.54,35647900.0
2010-08-02,C,4.19,29385100.0
2010-08-02,CHK,21.660001,13043300.0
2010-08-02,CMCSA,19.48,25732700.0
2010-08-02,CSCO,23.799999,43032200.0
2010-08-02,DAL,12.61,13109600.0
2010-08-02,EBAY,21.459999,24652600.0
2010-08-02,F,13.16,77124700.0
2010-08-02,FCX,74.800003,26051200.0
2010-08-02,FITB,13.42,16172400.0
2010-08-02,FOXA,13.660001999999999,26785200.0
2010-08-02,FTR,7.71,12183200.0
2010-08-02,GE,16.41,67412000.0
2010-08-02,GILD,34.459998999999996,26386200.0
2010-08-02,GLW,19.15,22027900.0
2010-08-02,HAL,30.73,13065800.0
2010-08-02,HBAN,6.29,21543700.0
2010-08-02,HPQ,47.559998,28197200.0
2010-08-02,INTC,21.15,50316200.0
2010-08-02,JPM,41.639998999999996,35566700.0
2010-08-02,KEY,8.91,16960200.0
2010-08-02,KO,56.41,32091200.0
2010-08-02,MRK,35.07,12106900.0
2010-08-02,MRO,34.280085,12227400.0
2010-08-02,MSFT,26.33,55044600.0
2010-08-02,MU,7.65,40160000.0
2010-08-02,NFLX,101.880002,24295600.0
2010-08-02,NVDA,9.18,22925500.0
2010-08-02,ORCL,24.290001,26652000.0
2010-08-02,PFE,15.48,54788100.0
2010-08-02,QCOM,38.759997999999996,14618500.0
2010-08-02,RF,7.7,22209600.0
2010-08-02,SBUX,24.68,16674000.0
2010-08-02,T,26.59,35123700.0
2010-08-02,V,72.230003,53846800.0
2010-08-02,VZ,29.559998999999998,25041100.0
2010-08-02,WFC,28.57,28005100.0
2010-08-02,XOM,61.939999,28144000.0
2010-08-02,XRX,9.82,18546000.0
2010-08-02,YHOO,14.0,14167200.0
2010-08-03,AAPL,261.93,104413400.0
2010-08-03,ABT,49.999955,18921200.0
2010-08-03,AIG,39.59,3624900.0
2010-08-03,AMAT,11.82,23634000.0
2010-08-03,ARNC,11.560008999999999,12611700.0
2010-08-03,BAC,14.34,96776700.0
2010-08-03,BSX,5.55,15787900.0
2010-08-03,C,4.13,21169600.0
2010-08-03,CHK,21.83,15060400.0
2010-08-03,CMCSA,19.209999,14422800.0
2010-08-03,CSCO,23.82,27135900.0
2010-08-03,DAL,12.15,9692100.0
2010-08-03,EBAY,20.97,29407200.0
2010-08-03,F,12.91,115202600.0
2010-08-03,FCX,74.029999,18131600.0
2010-08-03,FITB,13.3,13331500.0
2010-08-03,FOXA,13.630004000000001,21777100.0
2010-08-03,FTR,7.67,8317700.0
2010-08-03,GE,16.4,55092900.0
2010-08-03,GILD,34.48,15718600.0
2010-08-03,GLW,19.040001,13434700.0
2010-08-03,HAL,31.200001,14626300.0
2010-08-03,HBAN,6.28,11340300.0
2010-08-03,HPQ,47.359999,21255900.0
2010-08-03,INTC,20.870001000000002,60929200.0
2010-08-03,JPM,41.080002,29967900.0
2010-08-03,KEY,8.51,14725200.0
2010-08-03,KO,56.380001,15427400.0
2010-08-03,MRK,34.82,14582200.0
2010-08-03,MRO,34.150075,8535200.0
2010-08-03,MSFT,26.16,56877700.0
2010-08-03,MU,7.47,24109600.0
2010-08-03,NFLX,104.41,30139200.0
2010-08-03,NVDA,8.94,23886100.0
2010-08-03,ORCL,24.209999,16366100.0
2010-08-03,PFE,16.34,159205400.0
2010-08-03,QCOM,38.459998999999996,10250000.0
2010-08-03,RF,7.58,15767500.0
2010-08-03,SBUX,24.719998999999998,14378000.0
2010-08-03,T,26.690001000000002,24421300.0
2010-08-03,V,73.0,34164800.0
2010-08-03,VZ,29.540001,18411200.0
2010-08-03,WFC,28.120001000000002,29544200.0
2010-08-03,XOM,62.720001,31075800.0
2010-08-03,XRX,9.65,15738400.0
2010-08-03,YHOO,13.94,14098600.0
2010-08-04,AAPL,262.980011,105093800.0
2010-08-04,ABT,50.179957,12857200.0
2010-08-04,AIG,40.02,4553300.0
2010-08-04,AMAT,11.87,17594100.0
2010-08-04,ARNC,11.520009,9735100.0
2010-08-04,BAC,14.19,131865800.0
2010-08-04,BSX,5.75,15611000.0
2010-08-04,C,4.14,27707500.0
2010-08-04,CHK,22.440002,14450900.0
2010-08-04,CMCSA,19.23,17427100.0
2010-08-04,CSCO,24.139999,48329300.0
2010-08-04,DAL,11.86,8127200.0
2010-08-04,EBAY,21.099999,29401800.0
2010-08-04,F,13.11,60875000.0
2010-08-04,FCX,75.0,20303400.0
2010-08-04,FITB,13.29,6405500.0
2010-08-04,FOXA,13.849997,23904200.0
2010-08-04,FTR,7.62,16367900.0
2010-08-04,GE,16.48,46124000.0
2010-08-04,GILD,35.220001,23428200.0
2010-08-04,GLW,19.24,13036300.0
2010-08-04,HAL,31.059998999999998,11873500.0
2010-08-04,HBAN,6.28,8707300.0
2010-08-04,HPQ,46.769999,34668200.0
2010-08-04,INTC,20.73,85639700.0
2010-08-04,JPM,41.290001000000004,23078100.0
2010-08-04,KEY,8.48,11573500.0
2010-08-04,KO,56.549999,11974400.0
2010-08-04,MRK,35.189999,13133600.0
2010-08-04,MRO,34.700083,10308900.0
2010-08-04,MSFT,25.73,78531900.0
2010-08-04,MU,7.64,25854600.0
2010-08-04,NFLX,108.129998,24243100.0
2010-08-04,NVDA,9.32,21387400.0
2010-08-04,ORCL,24.49,19989600.0
2010-08-04,PFE,16.440001000000002,73170500.0
2010-08-04,QCOM,38.43,9949000.0
2010-08-04,RF,7.6,13133200.0
2010-08-04,SBUX,25.18,14660600.0
2010-08-04,T,26.639999,26163600.0
2010-08-04,V,72.449997,20499200.0
2010-08-04,VZ,29.4,17320800.0
2010-08-04,WFC,27.93,28936700.0
2010-08-04,XOM,62.720001,21033800.0
2010-08-04,XRX,9.74,12500000.0
2010-08-04,YHOO,14.18,14297200.0
2010-08-05,AAPL,261.700008,72274300.0
2010-08-05,ABT,49.979956,12290500.0
2010-08-05,AIG,39.900002,4082400.0
2010-08-05,AMAT,11.81,14579900.0
2010-08-05,ARNC,11.580009,6918200.0
2010-08-05,BAC,14.02,110927900.0
2010-08-05,BSX,5.69,26480200.0
2010-08-05,C,4.1,19093600.0
2010-08-05,CHK,22.370002,8385300.0
2010-08-05,CMCSA,18.940001000000002,20814800.0
2010-08-05,CSCO,24.17,30206900.0
2010-08-05,DAL,11.8,8084800.0
2010-08-05,EBAY,21.07,18679600.0
2010-08-05,F,12.98,51574800.0
2010-08-05,FCX,74.07,19302000.0
2010-08-05,FITB,13.06,9759000.0
2010-08-05,FOXA,14.350001,40446000.0
2010-08-05,FTR,7.56,14546200.0
2010-08-05,GE,16.52,46596900.0
2010-08-05,GILD,35.73,29825400.0
2010-08-05,GLW,19.219998999999998,11653400.0
2010-08-05,HAL,31.25,8397800.0
2010-08-05,HBAN,6.28,8914700.0
2010-08-05,HPQ,46.349996000000004,29695900.0
2010-08-05,INTC,20.67,44475000.0
2010-08-05,JPM,41.27,19830500.0
2010-08-05,KEY,8.46,7393200.0
2010-08-05,KO,56.369999,15099800.0
2010-08-05,MRK,35.07,10062700.0
2010-08-05,MRO,34.980084999999995,6919000.0
2010-08-05,MSFT,25.370001000000002,64922100.0
2010-08-05,MU,7.7,19310900.0
2010-08-05,NFLX,110.53,24296300.0
2010-08-05,NVDA,9.44,20012600.0
2010-08-05,ORCL,24.290001,18723600.0
2010-08-05,PFE,16.190001000000002,73723100.0
2010-08-05,QCOM,38.5,8991900.0
2010-08-05,RF,7.47,15962800.0
2010-08-05,SBUX,25.18,15344600.0
2010-08-05,T,26.74,23511100.0
2010-08-05,V,71.5,30787600.0
2010-08-05,VZ,29.549999,13571000.0
2010-08-05,WFC,27.879998999999998,21881200.0
2010-08-05,XOM,62.709998999999996,19985300.0
2010-08-05,XRX,9.64,9452500.0
2010-08-05,YHOO,14.16,13072700.0
2010-08-06,AAPL,260.090012,111224400.0
2010-08-06,ABT,50.569957,16663100.0
2010-08-06,AIG,40.93,13356800.0
2010-08-06,AMAT,11.84,15889700.0
2010-08-06,ARNC,11.590009,7808300.0
2010-08-06,BAC,13.96,135088300.0
2010-08-06,BSX,5.8,15416300.0
2010-08-06,C,4.06,29607200.0
2010-08-06,CHK,22.29,9421900.0
2010-08-06,CMCSA,18.639999,43674400.0
2010-08-06,CSCO,24.07,40439300.0
2010-08-06,DAL,11.81,6764200.0
2010-08-06,EBAY,21.449999,28143700.0
2010-08-06,F,13.04,54704600.0
2010-08-06,FCX,74.610001,23549600.0
2010-08-06,FITB,12.69,13922700.0
2010-08-06,FOXA,14.099998999999999,19943900.0
2010-08-06,FTR,7.65,17618400.0
2010-08-06,GE,16.450001,58954200.0
2010-08-06,GILD,35.82,22606000.0
2010-08-06,GLW,18.799999,19492600.0
2010-08-06,HAL,30.92,10732100.0
2010-08-06,HBAN,6.25,10801100.0
2010-08-06,HPQ,41.849996999999995,64481800.0
2010-08-06,INTC,20.65,50833800.0
2010-08-06,JPM,40.439999,34906600.0
2010-08-06,KEY,8.17,9083300.0
2010-08-06,KO,56.75,18090600.0
2010-08-06,MRK,34.98,11658800.0
2010-08-06,MRO,34.390091,12286300.0
2010-08-06,MSFT,25.549999,55982100.0
2010-08-06,MU,7.58,26039300.0
2010-08-06,NFLX,118.319998,48693400.0
2010-08-06,NVDA,9.55,18497600.0
2010-08-06,ORCL,24.379998999999998,33734300.0
2010-08-06,PFE,16.24,51629000.0
2010-08-06,QCOM,38.650002,15794700.0
2010-08-06,RF,7.4,13619600.0
2010-08-06,SBUX,25.33,14981800.0
2010-08-06,T,26.540001,26401300.0
2010-08-06,V,72.139999,19362800.0
2010-08-06,VZ,29.549999,13053900.0
2010-08-06,WFC,27.75,38637900.0
2010-08-06,XOM,61.970001,23097300.0
2010-08-06,XRX,9.59,8784100.0
2010-08-06,YHOO,14.34,13394800.0
2010-08-09,AAPL,261.749996,75782000.0
2010-08-09,ABT,50.879954999999995,9375500.0
2010-08-09,AIG,41.639998999999996,5296600.0
2010-08-09,AMAT,11.87,9237100.0
2010-08-09,ARNC,11.660009,6469700.0
2010-08-09,BAC,13.91,121443000.0
2010-08-09,BSX,5.88,11152800.0
2010-08-09,C,4.08,27938100.0
2010-08-09,CHK,22.010001000000003,7507000.0
2010-08-09,CMCSA,18.73,18854900.0
2010-08-09,CSCO,24.77,64011100.0
2010-08-09,DAL,12.19,6923900.0
2010-08-09,EBAY,21.98,52958400.0
2010-08-09,F,13.05,39072000.0
2010-08-09,FCX,74.730003,10716400.0
2010-08-09,FITB,13.02,12853400.0
2010-08-09,FOXA,14.120002,12008000.0
2010-08-09,FTR,7.73,18591800.0
2010-08-09,GE,16.379998999999998,39918800.0
2010-08-09,GILD,35.759997999999996,17472400.0
2010-08-09,GLW,18.940001000000002,10705700.0
2010-08-09,HAL,30.700001,8376200.0
2010-08-09,HBAN,6.33,13908500.0
2010-08-09,HPQ,42.599996999999995,442012300.0
2010-08-09,INTC,20.65,46082800.0
2010-08-09,JPM,39.82,37790900.0
2010-08-09,KEY,8.37,12228400.0
2010-08-09,KO,57.110001000000004,18731000.0
2010-08-09,MRK,35.360001000000004,10302000.0
2010-08-09,MRO,34.480084000000005,5662100.0
2010-08-09,MSFT,25.610001,57096500.0
2010-08-09,MU,7.54,19864700.0
2010-08-09,NFLX,116.90000500000001,21420000.0
2010-08-09,NVDA,9.64,11661400.0
2010-08-09,ORCL,24.26,20551400.0
2010-08-09,PFE,16.42,48080600.0
2010-08-09,QCOM,39.75,18715600.0
2010-08-09,RF,7.59,16787900.0
2010-08-09,SBUX,25.66,10357600.0
2010-08-09,T,26.860001,22439000.0
2010-08-09,V,74.739998,28612400.0
2010-08-09,VZ,29.860001,15340200.0
2010-08-09,WFC,28.23,29199300.0
2010-08-09,XOM,62.450001,14731300.0
2010-08-09,XRX,9.75,9222900.0
2010-08-09,YHOO,14.4,12202600.0
2010-08-10,AAPL,259.409996,112980000.0
2010-08-10,ABT,51.469955999999996,18687300.0
2010-08-10,AIG,40.189999,4802900.0
2010-08-10,AMAT,11.53,25199900.0
2010-08-10,ARNC,11.350009,11762200.0
2010-08-10,BAC,13.63,131286100.0
2010-08-10,BSX,5.84,12666200.0
2010-08-10,C,4.0,37330100.0
2010-08-10,CHK,22.240002,10179700.0
2010-08-10,CMCSA,18.610001,22605900.0
2010-08-10,CSCO,24.309998999999998,59163700.0
2010-08-10,DAL,11.8,6206500.0
2010-08-10,EBAY,21.909999,29825200.0
2010-08-10,F,12.92,50265100.0
2010-08-10,FCX,73.209999,20412600.0
2010-08-10,FITB,13.0,14977100.0
2010-08-10,FOXA,13.929995000000002,21863700.0
2010-08-10,FTR,7.8,22033200.0
2010-08-10,GE,16.25,53236400.0
2010-08-10,GILD,35.790001000000004,20018000.0
2010-08-10,GLW,18.549999,18416700.0
2010-08-10,HAL,30.120001000000002,12892100.0
2010-08-10,HBAN,6.12,16218400.0
2010-08-10,HPQ,42.329997,161481600.0
2010-08-10,INTC,19.82,136352400.0
2010-08-10,JPM,39.169998,34166500.0
2010-08-10,KEY,8.49,15850700.0
2010-08-10,KO,56.98,15376000.0
2010-08-10,MRK,35.77,11864700.0
2010-08-10,MRO,34.180084,9273200.0
2010-08-10,MSFT,25.07,87257700.0
2010-08-10,MU,7.27,31018700.0
2010-08-10,NFLX,125.01000400000001,90987400.0
2010-08-10,NVDA,9.24,19314000.0
2010-08-10,ORCL,24.290001,28063400.0
2010-08-10,PFE,16.57,57593300.0
2010-08-10,QCOM,39.779999,17159200.0
2010-08-10,RF,7.67,19654500.0
2010-08-10,SBUX,25.4,12901000.0
2010-08-10,T,27.01,26646100.0
2010-08-10,V,75.269997,31068400.0
2010-08-10,VZ,30.02,14874600.0
2010-08-10,WFC,27.77,29837400.0
2010-08-10,XOM,61.93,23188500.0
2010-08-10,XRX,9.62,14720600.0
2010-08-10,YHOO,14.35,9658000.0
2010-08-11,AAPL,250.18999900000003,155013600.0
2010-08-11,ABT,50.389956,13175400.0
2010-08-11,AIG,37.84,4855800.0
2010-08-11,AMAT,11.21,20777200.0
2010-08-11,ARNC,10.660008,14876700.0
2010-08-11,BAC,13.19,182937400.0
2010-08-11,BSX,5.57,15585100.0
2010-08-11,C,3.85,57403800.0
2010-08-11,CHK,21.410001,9866400.0
2010-08-11,CMCSA,18.01,22890600.0
2010-08-11,CSCO,23.73,71535700.0
2010-08-11,DAL,11.36,6684400.0
2010-08-11,EBAY,21.249999,25042300.0
2010-08-11,F,12.41,68132100.0
2010-08-11,FCX,70.040001,23780200.0
2010-08-11,FITB,12.38,12018100.0
2010-08-11,FOXA,13.389997,20742700.0
2010-08-11,FTR,7.64,17234400.0
2010-08-11,GE,15.7,77164000.0
2010-08-11,GILD,34.560001,23441200.0
2010-08-11,GLW,18.049999,15113400.0
2010-08-11,HAL,28.780001000000002,15167600.0
2010-08-11,HBAN,5.74,20166500.0
2010-08-11,HPQ,40.769997,127332600.0
2010-08-11,INTC,19.43,99079200.0
2010-08-11,JPM,37.77,46201600.0
2010-08-11,KEY,7.91,16213800.0
2010-08-11,KO,56.040001000000004,24302000.0
2010-08-11,MRK,34.889998999999996,12442100.0
2010-08-11,MRO,33.250089,8347300.0
2010-08-11,MSFT,24.860001,76746900.0
2010-08-11,MU,7.15,41285800.0
2010-08-11,NFLX,126.46999699999999,71350300.0
2010-08-11,NVDA,8.88,19903700.0
2010-08-11,ORCL,23.66,25666300.0
2010-08-11,PFE,16.0,53708900.0
2010-08-11,QCOM,39.360001000000004,21455400.0
2010-08-11,RF,7.17,17501300.0
2010-08-11,SBUX,24.66,18449600.0
2010-08-11,T,26.549999,29114200.0
2010-08-11,V,73.510002,23113600.0
2010-08-11,VZ,29.559998999999998,18466400.0
2010-08-11,WFC,26.299999,39624100.0
2010-08-11,XOM,60.389998999999996,24281300.0
2010-08-11,XRX,9.27,17406600.0
2010-08-11,YHOO,13.87,13235500.0
2010-08-12,AAPL,251.790009,133730100.0
2010-08-12,ABT,50.389956,9210000.0
2010-08-12,AIG,37.099998,3206200.0
2010-08-12,AMAT,11.16,27943900.0
2010-08-12,ARNC,10.730008,8656900.0
2010-08-12,BAC,13.06,146852800.0
2010-08-12,BSX,5.52,10972600.0
2010-08-12,C,3.87,33560500.0
2010-08-12,CHK,21.04,11049800.0
2010-08-12,CMCSA,18.17,23198100.0
2010-08-12,CSCO,21.360001,227307900.0
2010-08-12,DAL,11.48,5839300.0
2010-08-12,EBAY,21.59,38485700.0
2010-08-12,F,12.27,68017900.0
2010-08-12,FCX,70.389999,18910400.0
2010-08-12,FITB,12.16,9228100.0
2010-08-12,FOXA,13.139995,14506500.0
2010-08-12,FTR,7.6,13788900.0
2010-08-12,GE,15.5,58243300.0
2010-08-12,GILD,34.66,19354000.0
2010-08-12,GLW,17.5,17661600.0
2010-08-12,HAL,28.43,10845200.0
2010-08-12,HBAN,5.65,14959100.0
2010-08-12,HPQ,40.14,115949300.0
2010-08-12,INTC,19.450001,86580600.0
2010-08-12,JPM,37.810001,35387300.0
2010-08-12,KEY,7.8,12817300.0
2010-08-12,KO,55.689999,18782800.0
2010-08-12,MRK,35.040001000000004,9157900.0
2010-08-12,MRO,32.97009,7245000.0
2010-08-12,MSFT,24.49,70240500.0
2010-08-12,MU,7.37,39794300.0
2010-08-12,NFLX,133.050001,71959300.0
2010-08-12,NVDA,8.96,33589600.0
2010-08-12,ORCL,22.940001000000002,33737300.0
2010-08-12,PFE,16.200001,48453200.0
2010-08-12,QCOM,38.240002000000004,19582900.0
2010-08-12,RF,7.14,13204900.0
2010-08-12,SBUX,24.459999,11964000.0
2010-08-12,T,26.66,30528000.0
2010-08-12,V,72.980003,24677200.0
2010-08-12,VZ,30.32,30878400.0
2010-08-12,WFC,26.0,31944800.0
2010-08-12,XOM,60.23,16951300.0
2010-08-12,XRX,9.1,13082300.0
2010-08-12,YHOO,13.85,11659900.0
2010-08-13,AAPL,249.099987,88717300.0
2010-08-13,ABT,50.059954,10601900.0
2010-08-13,AIG,36.669998,3203900.0
2010-08-13,AMAT,11.17,15901300.0
2010-08-13,ARNC,10.640008,6862800.0
2010-08-13,BAC,13.23,107923800.0
2010-08-13,BSX,5.48,12853700.0
2010-08-13,C,3.88,27447200.0
2010-08-13,CHK,20.780002,7592600.0
2010-08-13,CMCSA,17.870001000000002,14730100.0
2010-08-13,CSCO,21.360001,67924100.0
2010-08-13,DAL,11.55,5167200.0
2010-08-13,EBAY,21.499999,29855800.0
2010-08-13,F,12.15,41635500.0
2010-08-13,FCX,70.07,12844600.0
2010-08-13,FITB,12.13,7046500.0
2010-08-13,FOXA,12.95,14854100.0
2010-08-13,FTR,7.6,17480200.0
2010-08-13,GE,15.38,41650800.0
2010-08-13,GILD,34.310001,16060400.0
2010-08-13,GLW,16.870001000000002,22921000.0
2010-08-13,HAL,28.1,11380500.0
2010-08-13,HBAN,5.66,9625600.0
2010-08-13,HPQ,40.449996999999996,64885200.0
2010-08-13,INTC,19.15,57384800.0
2010-08-13,JPM,37.5,24564100.0
2010-08-13,KEY,7.82,10133500.0
2010-08-13,KO,55.73,14906800.0
2010-08-13,MRK,35.0,8752200.0
2010-08-13,MRO,32.76008,6006200.0
2010-08-13,MSFT,24.4,45263500.0
2010-08-13,MU,7.28,24019200.0
2010-08-13,NFLX,132.259996,47224800.0
2010-08-13,NVDA,9.39,44934800.0
2010-08-13,ORCL,22.66,29793400.0
2010-08-13,PFE,16.08,32406300.0
2010-08-13,QCOM,37.950001,16372000.0
2010-08-13,RF,7.15,12732300.0
2010-08-13,SBUX,23.99,12194200.0
2010-08-13,T,26.719998999999998,23741500.0
2010-08-13,V,72.220001,14566800.0
2010-08-13,VZ,30.030001000000002,14630200.0
2010-08-13,WFC,25.84,25494200.0
2010-08-13,XOM,59.91,14651300.0
2010-08-13,XRX,9.01,8902600.0
2010-08-13,YHOO,13.83,7845600.0
2010-08-16,AAPL,247.640007,79607500.0
2010-08-16,ABT,50.339954,9995400.0
2010-08-16,AIG,35.959998999999996,3437500.0
2010-08-16,AMAT,11.21,19176600.0
2010-08-16,ARNC,10.600008,6481600.0
2010-08-16,BAC,13.19,99799300.0
2010-08-16,BSX,5.47,12655800.0
2010-08-16,C,3.87,23911500.0
2010-08-16,CHK,20.930001,9200400.0
2010-08-16,CMCSA,17.75,12291500.0
2010-08-16,CSCO,21.91,88596200.0
2010-08-16,DAL,11.48,4548300.0
2010-08-16,EBAY,22.049999,62520400.0
2010-08-16,F,11.99,59316100.0
2010-08-16,FCX,70.629997,12696200.0
2010-08-16,FITB,12.19,11127400.0
2010-08-16,FOXA,12.970002000000001,10162300.0
2010-08-16,FTR,7.6,9172500.0
2010-08-16,GE,15.46,56429600.0
2010-08-16,GILD,33.860001000000004,21429200.0
2010-08-16,GLW,16.549999,23240400.0
2010-08-16,HAL,27.809998999999998,11555200.0
2010-08-16,HBAN,5.55,12644700.0
2010-08-16,HPQ,40.549997999999995,50389000.0
2010-08-16,INTC,19.469998999999998,48721100.0
2010-08-16,JPM,37.689999,28334100.0
2010-08-16,KEY,7.79,7878800.0
2010-08-16,KO,55.880001,13958400.0
2010-08-16,MRK,34.970001,6886500.0
2010-08-16,MRO,32.530072,5937900.0
2010-08-16,MSFT,24.5,40909700.0
2010-08-16,MU,7.18,21124200.0
2010-08-16,NFLX,137.220003,42668500.0
2010-08-16,NVDA,9.15,20350200.0
2010-08-16,ORCL,22.719998999999998,19511700.0
2010-08-16,PFE,16.030001000000002,36282800.0
2010-08-16,QCOM,38.639998999999996,14222100.0
2010-08-16,RF,7.18,14887200.0
2010-08-16,SBUX,23.82,14724400.0
2010-08-16,T,26.65,19872000.0
2010-08-16,V,72.83000200000001,10700800.0
2010-08-16,VZ,29.959999,14097300.0
2010-08-16,WFC,25.68,24593600.0
2010-08-16,XOM,59.880001,14301100.0
2010-08-16,XRX,9.02,6500100.0
2010-08-16,YHOO,13.79,11416400.0
2010-08-17,AAPL,251.970013,105660100.0
2010-08-17,ABT,50.689955,12592300.0
2010-08-17,AIG,36.419998,2886500.0
2010-08-17,AMAT,11.39,15340600.0
2010-08-17,ARNC,10.950008,10142900.0
2010-08-17,BAC,13.21,132047600.0
2010-08-17,BSX,5.8,60534700.0
2010-08-17,C,3.85,42478100.0
2010-08-17,CHK,21.320001,9330900.0
2010-08-17,CMCSA,17.76,22968400.0
2010-08-17,CSCO,22.049999,82948700.0
2010-08-17,DAL,11.36,9363100.0
2010-08-17,EBAY,22.349999,45830900.0
2010-08-17,F,12.16,61043500.0
2010-08-17,FCX,72.83000200000001,19482600.0
2010-08-17,FITB,12.07,8261100.0
2010-08-17,FOXA,13.08,11856900.0
2010-08-17,FTR,7.64,12731400.0
2010-08-17,GE,15.58,60908200.0
2010-08-17,GILD,34.150002,20386000.0
2010-08-17,GLW,16.57,23224700.0
2010-08-17,HAL,28.700001,10240700.0
2010-08-17,HBAN,5.51,11775800.0
2010-08-17,HPQ,40.819998,52025100.0
2010-08-17,INTC,19.530001000000002,60836400.0
2010-08-17,JPM,37.48,33883800.0
2010-08-17,KEY,7.85,13939500.0
2010-08-17,KO,56.119999,18060600.0
2010-08-17,MRK,35.540001000000004,10677000.0
2010-08-17,MRO,32.630089,8790200.0
2010-08-17,MSFT,24.709999,52912600.0
2010-08-17,MU,7.31,19181200.0
2010-08-17,NFLX,132.969999,59518900.0
2010-08-17,NVDA,9.27,12030600.0
2010-08-17,ORCL,23.049999,22483000.0
2010-08-17,PFE,16.27,50465800.0
2010-08-17,QCOM,39.139998999999996,22319800.0
2010-08-17,RF,7.15,12800200.0
2010-08-17,SBUX,24.299999,14061400.0
2010-08-17,T,26.969998999999998,27517200.0
2010-08-17,V,73.360001,13334000.0
2010-08-17,VZ,30.17,17696700.0
2010-08-17,WFC,25.34,49481000.0
2010-08-17,XOM,60.82,20122200.0
2010-08-17,XRX,9.24,9748900.0
2010-08-17,YHOO,13.94,13298600.0
2010-08-18,AAPL,253.070011,84924000.0
2010-08-18,ABT,50.229954,12794000.0
2010-08-18,AIG,36.830002,2432300.0
2010-08-18,AMAT,11.38,12620500.0
2010-08-18,ARNC,10.930008,8671200.0
2010-08-18,BAC,13.32,137585300.0
2010-08-18,BSX,5.95,34454600.0
2010-08-18,C,3.86,47840900.0
2010-08-18,CHK,20.880001,9710000.0
2010-08-18,CMCSA,18.110001,23241100.0
2010-08-18,CSCO,22.41,73044200.0
2010-08-18,DAL,11.36,5054400.0
2010-08-18,EBAY,22.74,40434500.0
2010-08-18,F,12.2,54218100.0
2010-08-18,FCX,73.220001,13784800.0
2010-08-18,FITB,12.11,10701400.0
2010-08-18,FOXA,13.150001999999999,11754800.0
2010-08-18,FTR,7.86,20678900.0
2010-08-18,GE,15.7,42302800.0
2010-08-18,GILD,33.77,40228600.0
2010-08-18,GLW,16.719998999999998,18089700.0
2010-08-18,HAL,28.790001,7576400.0
2010-08-18,HBAN,5.5,12591300.0
2010-08-18,HPQ,41.359998,48828400.0
2010-08-18,INTC,19.59,58982400.0
2010-08-18,JPM,37.889998999999996,27041700.0
2010-08-18,KEY,7.78,11652200.0
2010-08-18,KO,55.84,16616800.0
2010-08-18,MRK,35.369999,9132800.0
2010-08-18,MRO,32.540079999999996,7288500.0
2010-08-18,MSFT,24.82,46818900.0
2010-08-18,MU,7.45,16292100.0
2010-08-18,NFLX,125.700006,59725400.0
2010-08-18,NVDA,9.32,8823000.0
2010-08-18,ORCL,23.09,18984200.0
2010-08-18,PFE,16.1,49428100.0
2010-08-18,QCOM,39.040001000000004,13506000.0
2010-08-18,RF,7.21,27061800.0
2010-08-18,SBUX,24.5,13645600.0
2010-08-18,T,27.280001000000002,29739100.0
2010-08-18,V,72.879997,12232000.0
2010-08-18,VZ,30.15,13597300.0
2010-08-18,WFC,25.379998999999998,38076300.0
2010-08-18,XOM,60.150002,20071500.0
2010-08-18,XRX,9.26,10465700.0
2010-08-18,YHOO,13.99,15533300.0
2010-08-19,AAPL,249.88000499999998,106676500.0
2010-08-19,ABT,49.319957,21298000.0
2010-08-19,AIG,35.549999,3466200.0
2010-08-19,AMAT,11.36,21945000.0
2010-08-19,ARNC,10.660008,11743600.0
2010-08-19,BAC,13.02,153344800.0
2010-08-19,BSX,5.84,21874800.0
2010-08-19,C,3.79,53867400.0
2010-08-19,CHK,20.810001,9686400.0
2010-08-19,CMCSA,17.84,20634100.0
2010-08-19,CSCO,22.219998999999998,71331800.0
2010-08-19,DAL,10.78,24099900.0
2010-08-19,EBAY,23.129998,59910800.0
2010-08-19,F,11.89,61059000.0
2010-08-19,FCX,72.089996,19734200.0
2010-08-19,FITB,11.68,12317600.0
2010-08-19,FOXA,12.779997,17135900.0
2010-08-19,FTR,7.79,12632400.0
2010-08-19,GE,15.25,82336800.0
2010-08-19,GILD,33.130001,27682600.0
2010-08-19,GLW,16.030001000000002,25358500.0
2010-08-19,HAL,28.559998999999998,10680100.0
2010-08-19,HBAN,5.39,13762500.0
2010-08-19,HPQ,40.759997,55820000.0
2010-08-19,INTC,18.9,159900400.0
2010-08-19,JPM,37.07,35384700.0
2010-08-19,KEY,7.6,13589200.0
2010-08-19,KO,55.279999,18781400.0
2010-08-19,MRK,34.709998999999996,11508900.0
2010-08-19,MRO,32.000077000000005,7817900.0
2010-08-19,MSFT,24.440001000000002,54064600.0
2010-08-19,MU,7.18,28781800.0
2010-08-19,NFLX,128.23999799999999,46575900.0
2010-08-19,NVDA,9.88,40377500.0
2010-08-19,ORCL,23.0,26754800.0
2010-08-19,PFE,16.030001000000002,53262200.0
2010-08-19,QCOM,38.110001000000004,21575900.0
2010-08-19,RF,6.94,15343400.0
2010-08-19,SBUX,24.040001,13623600.0
2010-08-19,T,26.969998999999998,26642500.0
2010-08-19,V,71.629997,18442400.0
2010-08-19,VZ,29.620001000000002,17972400.0
2010-08-19,WFC,24.43,51516800.0
2010-08-19,XOM,59.290001000000004,21174500.0
2010-08-19,XRX,9.05,6174700.0
2010-08-19,YHOO,13.85,14100700.0
2010-08-20,AAPL,249.63999900000002,96057500.0
2010-08-20,ABT,49.339957,13354300.0
2010-08-20,AIG,35.169998,3419100.0
2010-08-20,AMAT,11.09,27253900.0
2010-08-20,ARNC,10.570008,7486600.0
2010-08-20,BAC,12.87,164506800.0
2010-08-20,BSX,5.69,14843200.0
2010-08-20,C,3.75,51973400.0
2010-08-20,CHK,20.38,9394100.0
2010-08-20,CMCSA,17.809998999999998,16805600.0
2010-08-20,CSCO,22.23,54657100.0
2010-08-20,DAL,10.53,7988600.0
2010-08-20,EBAY,23.369999,48882600.0
2010-08-20,F,11.77,50806600.0
2010-08-20,FCX,71.370003,19826800.0
2010-08-20,FITB,11.56,13375000.0
2010-08-20,FOXA,12.729996,17619800.0
2010-08-20,FTR,7.72,11609300.0
2010-08-20,GE,15.03,65402900.0
2010-08-20,GILD,32.639998999999996,25738800.0
2010-08-20,GLW,16.1,20447000.0
2010-08-20,HAL,27.82,12172200.0
2010-08-20,HBAN,5.39,11129700.0
2010-08-20,HPQ,39.85,85548500.0
2010-08-20,INTC,18.91,95174400.0
2010-08-20,JPM,37.139998999999996,30862000.0
2010-08-20,KEY,7.64,10328100.0
2010-08-20,KO,55.299999,19263200.0
2010-08-20,MRK,34.439999,12197400.0
2010-08-20,MRO,31.520076,8051100.0
2010-08-20,MSFT,24.23,49560100.0
2010-08-20,MU,7.12,22306400.0
2010-08-20,NFLX,129.959997,24221400.0
2010-08-20,NVDA,9.97,32632700.0
2010-08-20,ORCL,23.02,21985400.0
2010-08-20,PFE,15.92,49094300.0
2010-08-20,QCOM,38.91,19152600.0
2010-08-20,RF,6.82,12275700.0
2010-08-20,SBUX,24.049999,10909600.0
2010-08-20,T,26.450001,35585200.0
2010-08-20,V,70.099998,31538400.0
2010-08-20,VZ,29.370001000000002,17317900.0
2010-08-20,WFC,24.6,40025600.0
2010-08-20,XOM,58.889998999999996,21008800.0
2010-08-20,XRX,8.97,9802600.0
2010-08-20,YHOO,13.79,17192200.0
2010-08-23,AAPL,245.799992,103510400.0
2010-08-23,ABT,49.779954,15039500.0
2010-08-23,AIG,35.040001000000004,2246400.0
2010-08-23,AMAT,10.99,26340400.0
2010-08-23,ARNC,10.370008,7653800.0
2010-08-23,BAC,12.87,114682800.0
2010-08-23,BSX,5.63,9275300.0
2010-08-23,C,3.75,29397900.0
2010-08-23,CHK,20.580002,9778200.0
2010-08-23,CMCSA,17.450001,20138700.0
2010-08-23,CSCO,21.68,49300700.0
2010-08-23,DAL,10.47,6190600.0
2010-08-23,EBAY,23.269999,33699900.0
2010-08-23,F,11.61,42449600.0
2010-08-23,FCX,70.360001,12743000.0
2010-08-23,FITB,11.6,12095600.0
2010-08-23,FOXA,12.479994,12755900.0
2010-08-23,FTR,7.7,9490100.0
2010-08-23,GE,14.89,55581000.0
2010-08-23,GILD,32.849998,19309600.0
2010-08-23,GLW,15.94,15478800.0
2010-08-23,HAL,28.139999,10421100.0
2010-08-23,HBAN,5.37,16993900.0
2010-08-23,HPQ,39.04,82384700.0
2010-08-23,INTC,18.700001,71954400.0
2010-08-23,JPM,36.880001,29282800.0
2010-08-23,KEY,7.64,9726200.0
2010-08-23,KO,55.599998,15240000.0
2010-08-23,MRK,34.970001,9976600.0
2010-08-23,MRO,31.660075,7794300.0
2010-08-23,MSFT,24.280001000000002,51643000.0
2010-08-23,MU,7.38,28035000.0
2010-08-23,NFLX,126.89999399999999,26871600.0
2010-08-23,NVDA,9.82,18715500.0
2010-08-23,ORCL,22.84,18250200.0
2010-08-23,PFE,16.1,58976400.0
2010-08-23,QCOM,38.540001000000004,12942000.0
2010-08-23,RF,6.84,13209400.0
2010-08-23,SBUX,23.68,13230000.0
2010-08-23,T,26.49,33930100.0
2010-08-23,V,70.120003,18389600.0
2010-08-23,VZ,29.41,20004400.0
2010-08-23,WFC,24.23,33766900.0
2010-08-23,XOM,59.5,21337700.0
2010-08-23,XRX,8.8,9504400.0
2010-08-23,YHOO,13.65,12297600.0
2010-08-24,AAPL,239.930004,150641400.0
2010-08-24,ABT,49.479955,18669600.0
2010-08-24,AIG,34.27,2595000.0
2010-08-24,AMAT,10.59,37283900.0
2010-08-24,ARNC,10.060008,10102500.0
2010-08-24,BAC,12.64,156884400.0
2010-08-24,BSX,5.49,22667700.0
2010-08-24,C,3.71,44346600.0
2010-08-24,CHK,20.23,12631000.0
2010-08-24,CMCSA,17.01,23695700.0
2010-08-24,CSCO,21.129998999999998,74151900.0
2010-08-24,DAL,9.96,15559800.0
2010-08-24,EBAY,22.869999,37266800.0
2010-08-24,F,11.24,86299200.0
2010-08-24,FCX,67.050003,30520800.0
2010-08-24,FITB,11.04,15253700.0
2010-08-24,FOXA,12.130003,29415900.0
2010-08-24,FTR,7.6,9930200.0
2010-08-24,GE,14.57,89666100.0
2010-08-24,GILD,32.09,31742400.0
2010-08-24,GLW,15.72,16621600.0
2010-08-24,HAL,28.07,18253100.0
2010-08-24,HBAN,5.2,16991700.0
2010-08-24,HPQ,38.389998,66596600.0
2010-08-24,INTC,18.41,75107400.0
2010-08-24,JPM,36.209998999999996,48709200.0
2010-08-24,KEY,7.35,16254000.0
2010-08-24,KO,55.66,24366400.0
2010-08-24,MRK,34.439999,11259200.0
2010-08-24,MRO,31.230085,10322200.0
2010-08-24,MSFT,24.040001,66522500.0
2010-08-24,MU,7.06,25197200.0
2010-08-24,NFLX,121.279999,36478400.0
2010-08-24,NVDA,9.72,16033300.0
2010-08-24,ORCL,22.41,23293400.0
2010-08-24,PFE,15.82,50327100.0
2010-08-24,QCOM,38.040001000000004,15738700.0
2010-08-24,RF,6.56,12927800.0
2010-08-24,SBUX,22.82,27815000.0
2010-08-24,T,26.719998999999998,34139000.0
2010-08-24,V,70.660004,26747600.0
2010-08-24,VZ,29.469998999999998,18302000.0
2010-08-24,WFC,23.639999,55658300.0
2010-08-24,XOM,58.939999,25679100.0
2010-08-24,XRX,8.46,20677800.0
2010-08-24,YHOO,13.4,13425800.0
2010-08-25,AAPL,242.889992,149216900.0
2010-08-25,ABT,49.819958,15743000.0
2010-08-25,AIG,34.400002,3774400.0
2010-08-25,AMAT,10.71,31905600.0
2010-08-25,ARNC,10.110008,8421000.0
2010-08-25,BAC,12.66,159923400.0
2010-08-25,BSX,5.45,14433800.0
2010-08-25,C,3.68,50868200.0
2010-08-25,CHK,20.04,10439800.0
2010-08-25,CMCSA,17.33,26071600.0
2010-08-25,CSCO,21.209999,54311000.0
2010-08-25,DAL,10.03,11440000.0
2010-08-25,EBAY,23.159999,37959200.0
2010-08-25,F,11.32,78571900.0
2010-08-25,FCX,66.660004,26784400.0
2010-08-25,FITB,10.98,15725200.0
2010-08-25,FOXA,12.11,26175100.0
2010-08-25,FTR,7.55,10729400.0
2010-08-25,GE,14.57,76783100.0
2010-08-25,GILD,32.82,25147000.0
2010-08-25,GLW,16.18,23432100.0
2010-08-25,HAL,27.99,9993500.0
2010-08-25,HBAN,5.19,14750400.0
2010-08-25,HPQ,38.24,57778400.0
2010-08-25,INTC,18.48,63350600.0
2010-08-25,JPM,36.23,36058000.0
2010-08-25,KEY,7.27,14801000.0
2010-08-25,KO,55.389998999999996,15853800.0
2010-08-25,MRK,34.540001000000004,10605800.0
2010-08-25,MRO,30.770082000000002,12404800.0
2010-08-25,MSFT,24.1,47404800.0
2010-08-25,MU,7.1,23354600.0
2010-08-25,NFLX,124.25,20053600.0
2010-08-25,NVDA,9.92,18938300.0
2010-08-25,ORCL,22.42,18685900.0
2010-08-25,PFE,15.99,49367700.0
2010-08-25,QCOM,38.459998999999996,18753000.0
2010-08-25,RF,6.48,20586000.0
2010-08-25,SBUX,23.360001,20244200.0
2010-08-25,T,26.889999,38078500.0
2010-08-25,V,70.860001,22398800.0
2010-08-25,VZ,29.66,23558000.0
2010-08-25,WFC,23.6,55554200.0
2010-08-25,XOM,58.91,20944000.0
2010-08-25,XRX,8.59,11257800.0
2010-08-25,YHOO,13.26,15556800.0
2010-08-26,AAPL,240.27999900000003,116626300.0
2010-08-26,ABT,49.499953999999995,11410700.0
2010-08-26,AIG,33.990002000000004,2868900.0
2010-08-26,AMAT,10.53,25302300.0
2010-08-26,ARNC,10.010008000000001,9605700.0
2010-08-26,BAC,12.47,137778600.0
2010-08-26,BSX,5.4,17947100.0
2010-08-26,C,3.66,33489600.0
2010-08-26,CHK,20.070001,9611100.0
2010-08-26,CMCSA,17.030001000000002,20025600.0
2010-08-26,CSCO,20.700001,53499700.0
2010-08-26,DAL,10.04,7133800.0
2010-08-26,EBAY,22.73,53683500.0
2010-08-26,F,11.17,56953100.0
2010-08-26,FCX,67.110001,24091800.0
2010-08-26,FITB,10.95,14795600.0
2010-08-26,FOXA,12.100004,20794200.0
2010-08-26,FTR,7.66,14180600.0
2010-08-26,GE,14.5,58285300.0
2010-08-26,GILD,32.07,32904000.0
2010-08-26,GLW,15.81,18503900.0
2010-08-26,HAL,28.120001000000002,10549900.0
2010-08-26,HBAN,5.18,10933000.0
2010-08-26,HPQ,38.22,40355300.0
2010-08-26,INTC,18.18,69586000.0
2010-08-26,JPM,35.630001,31873200.0
2010-08-26,KEY,7.34,13228100.0
2010-08-26,KO,55.16,14817400.0
2010-08-26,MRK,34.48,8495300.0
2010-08-26,MRO,30.210065000000004,10411900.0
2010-08-26,MSFT,23.82,49105300.0
2010-08-26,MU,6.78,30011000.0
2010-08-26,NFLX,125.839996,28499100.0
2010-08-26,NVDA,9.8,16439900.0
2010-08-26,ORCL,22.25,18884700.0
2010-08-26,PFE,15.9,42373900.0
2010-08-26,QCOM,38.279999,14506600.0
2010-08-26,RF,6.35,17536100.0
2010-08-26,SBUX,23.27,15060000.0
2010-08-26,T,26.700001,25908100.0
2010-08-26,V,69.910004,14099200.0
2010-08-26,VZ,29.5,13459700.0
2010-08-26,WFC,23.49,41212900.0
2010-08-26,XOM,58.48,22320900.0
2010-08-26,XRX,8.47,13157800.0
2010-08-26,YHOO,13.21,14602700.0
2010-08-27,AAPL,241.62000299999997,137097800.0
2010-08-27,ABT,49.839958,9445300.0
2010-08-27,AIG,35.200001,3103700.0
2010-08-27,AMAT,10.69,23280100.0
2010-08-27,ARNC,10.320008,10858800.0
2010-08-27,BAC,12.64,158558400.0
2010-08-27,BSX,5.49,7899600.0
2010-08-27,C,3.76,55836000.0
2010-08-27,CHK,20.810001,11245000.0
2010-08-27,CMCSA,17.25,17472900.0
2010-08-27,CSCO,20.809998999999998,62116800.0
2010-08-27,DAL,10.46,10308000.0
2010-08-27,EBAY,23.179998,42847300.0
2010-08-27,F,11.56,63565200.0
2010-08-27,FCX,71.199997,27349200.0
2010-08-27,FITB,11.18,13165300.0
2010-08-27,FOXA,12.360002,17682600.0
2010-08-27,FTR,7.7,9455000.0
2010-08-27,GE,14.71,46473000.0
2010-08-27,GILD,32.52,29399200.0
2010-08-27,GLW,15.98,14666300.0
2010-08-27,HAL,29.25,12104200.0
2010-08-27,HBAN,5.44,13479100.0
2010-08-27,HPQ,37.999996,81852300.0
2010-08-27,INTC,18.370001000000002,135184300.0
2010-08-27,JPM,36.599998,38448800.0
2010-08-27,KEY,7.58,13767000.0
2010-08-27,KO,56.16,19665600.0
2010-08-27,MRK,35.0,9546100.0
2010-08-27,MRO,30.940074,8420100.0
2010-08-27,MSFT,23.93,60939400.0
2010-08-27,MU,6.83,42443000.0
2010-08-27,NFLX,126.100002,21134400.0
2010-08-27,NVDA,10.12,26510400.0
2010-08-27,ORCL,22.51,21375200.0
2010-08-27,PFE,16.09,38260900.0
2010-08-27,QCOM,38.639998999999996,16263700.0
2010-08-27,RF,6.6,13131000.0
2010-08-27,SBUX,23.469998999999998,12109000.0
2010-08-27,T,26.940001000000002,21234400.0
2010-08-27,V,71.110001,15654000.0
2010-08-27,VZ,29.84,12682000.0
2010-08-27,WFC,24.0,45099500.0
2010-08-27,XOM,59.799999,28279500.0
2010-08-27,XRX,8.64,14611600.0
2010-08-27,YHOO,13.43,12705600.0
2010-08-30,AAPL,242.499996,95822300.0
2010-08-30,ABT,49.489957000000004,8679200.0
2010-08-30,AIG,34.0,2673000.0
2010-08-30,AMAT,10.47,16357700.0
2010-08-30,ARNC,10.250008,9743200.0
2010-08-30,BAC,12.32,126732000.0
2010-08-30,BSX,5.4,8246400.0
2010-08-30,C,3.67,31688900.0
2010-08-30,CHK,20.83,10574500.0
2010-08-30,CMCSA,17.0,13246000.0
2010-08-30,CSCO,20.32,58983000.0
2010-08-30,DAL,10.37,6209000.0
2010-08-30,EBAY,23.129998,33592300.0
2010-08-30,F,11.35,33651500.0
2010-08-30,FCX,70.360001,16481200.0
2010-08-30,FITB,10.85,11423000.0
2010-08-30,FOXA,12.310002,17880000.0
2010-08-30,FTR,7.7,8079100.0
2010-08-30,GE,14.52,36583300.0
2010-08-30,GILD,32.419998,24914400.0
2010-08-30,GLW,15.95,13717400.0
2010-08-30,HAL,28.49,7586500.0
2010-08-30,HBAN,5.24,10033700.0
2010-08-30,HPQ,38.559996999999996,64720300.0
2010-08-30,INTC,17.959999,73718900.0
2010-08-30,JPM,35.849998,27306500.0
2010-08-30,KEY,7.27,8290200.0
2010-08-30,KO,55.549999,10220000.0
2010-08-30,MRK,34.73,6774300.0
2010-08-30,MRO,30.550082,6342600.0
2010-08-30,MSFT,23.639999,45453100.0
2010-08-30,MU,6.54,32212100.0
2010-08-30,NFLX,123.1,18643100.0
2010-08-30,NVDA,9.64,15070100.0
2010-08-30,ORCL,22.02,23318300.0
2010-08-30,PFE,15.86,35660500.0
2010-08-30,QCOM,38.290001000000004,11909900.0
2010-08-30,RF,6.4,12162800.0
2010-08-30,SBUX,23.43,11926000.0
2010-08-30,T,26.629998999999998,15827400.0
2010-08-30,V,69.540001,14000000.0
2010-08-30,VZ,29.440001000000002,10385500.0
2010-08-30,WFC,23.25,37964800.0
2010-08-30,XOM,59.0,16265100.0
2010-08-30,XRX,8.46,8007000.0
2010-08-30,YHOO,13.18,7120900.0
2010-08-31,AAPL,243.10001,105196700.0
2010-08-31,ABT,49.339957,14662900.0
2010-08-31,AIG,33.93,2763800.0
2010-08-31,AMAT,10.37,30117100.0
2010-08-31,ARNC,10.220008,9387400.0
2010-08-31,BAC,12.46,172987600.0
2010-08-31,BSX,5.19,33721600.0
2010-08-31,C,3.71,61541800.0
2010-08-31,CHK,20.680001,7900600.0
2010-08-31,CMCSA,17.1,21899800.0
2010-08-31,CSCO,19.99,94440300.0
2010-08-31,DAL,10.46,5834800.0
2010-08-31,EBAY,23.229998000000002,39890600.0
2010-08-31,F,11.29,64984700.0
2010-08-31,FCX,71.989998,24595000.0
2010-08-31,FITB,11.04,13540600.0
2010-08-31,FOXA,12.560004,27035400.0
2010-08-31,FTR,7.73,15369800.0
2010-08-31,GE,14.48,59224700.0
2010-08-31,GILD,31.83,38403800.0
2010-08-31,GLW,15.68,12464800.0
2010-08-31,HAL,28.209999,10480700.0
2010-08-31,HBAN,5.3,11586800.0
2010-08-31,HPQ,38.449999,66500100.0
2010-08-31,INTC,17.67,111601400.0
2010-08-31,JPM,36.360001000000004,34784400.0
2010-08-31,KEY,7.37,11098500.0
2010-08-31,KO,55.880001,18567800.0
2010-08-31,MRK,35.16,16583200.0
2010-08-31,MRO,30.490067,9045700.0
2010-08-31,MSFT,23.469998999999998,66074600.0
2010-08-31,MU,6.46,36309600.0
2010-08-31,NFLX,125.520002,24219300.0
2010-08-31,NVDA,9.33,23287200.0
2010-08-31,ORCL,21.84,41712400.0
2010-08-31,PFE,15.91,44729900.0
2010-08-31,QCOM,38.299999,18049100.0
2010-08-31,RF,6.43,14442000.0
2010-08-31,SBUX,22.98,21136600.0
2010-08-31,T,27.030001000000002,32853800.0
2010-08-31,V,68.980003,23217200.0
2010-08-31,VZ,29.530001000000002,21032500.0
2010-08-31,WFC,23.549999,35713300.0
2010-08-31,XOM,59.110001000000004,26985400.0
2010-08-31,XRX,8.45,13390300.0
2010-08-31,YHOO,13.11,16489500.0
2010-09-01,AAPL,250.330002,174259400.0
2010-09-01,ABT,50.269957,14708400.0
2010-09-01,AIG,35.66,3553700.0
2010-09-01,AMAT,10.71,30718000.0
2010-09-01,ARNC,10.520008,10779500.0
2010-09-01,BAC,13.21,204575600.0
2010-09-01,BSX,5.13,38200800.0
2010-09-01,C,3.85,53222200.0
2010-09-01,CHK,21.240002,11127300.0
2010-09-01,CMCSA,17.940001000000002,42948600.0
2010-09-01,CSCO,20.26,80173000.0
2010-09-01,DAL,10.68,7972200.0
2010-09-01,EBAY,24.029998000000003,51055200.0
2010-09-01,F,11.61,81988800.0
2010-09-01,FCX,76.190002,30597000.0
2010-09-01,FITB,11.66,14282900.0
2010-09-01,FOXA,13.000001,27725800.0
2010-09-01,FTR,7.84,11482100.0
2010-09-01,GE,15.01,78042700.0
2010-09-01,GILD,33.02,30595400.0
2010-09-01,GLW,16.32,14015300.0
2010-09-01,HAL,29.73,11980700.0
2010-09-01,HBAN,5.47,13098100.0
2010-09-01,HPQ,39.209998,49174100.0
2010-09-01,INTC,18.139999,73611500.0
2010-09-01,JPM,37.740002000000004,36770500.0
2010-09-01,KEY,7.85,12997800.0
2010-09-01,KO,57.310001,24166000.0
2010-09-01,MRK,35.619999,13057700.0
2010-09-01,MRO,31.550085,9120300.0
2010-09-01,MSFT,23.9,65235900.0
2010-09-01,MU,6.73,31488100.0
2010-09-01,NFLX,134.91000400000001,58268000.0
2010-09-01,NVDA,9.4,21286000.0
2010-09-01,ORCL,22.620001000000002,29085400.0
2010-09-01,PFE,16.280001000000002,45410400.0
2010-09-01,QCOM,39.599998,27619100.0
2010-09-01,RF,6.85,13605300.0
2010-09-01,SBUX,23.68,14365200.0
2010-09-01,T,27.35,28502000.0
2010-09-01,V,70.529999,17290400.0
2010-09-01,VZ,30.26,23700000.0
2010-09-01,WFC,24.66,53882000.0
2010-09-01,XOM,60.91,26286200.0
2010-09-01,XRX,8.82,11193500.0
2010-09-01,YHOO,13.37,24616700.0
2010-09-02,AAPL,252.169991,103856900.0
2010-09-02,ABT,50.609956,10352200.0
2010-09-02,AIG,35.919998,2305900.0
2010-09-02,AMAT,10.79,19587200.0
2010-09-02,ARNC,10.830008,13968900.0
2010-09-02,BAC,13.28,154881900.0
2010-09-02,BSX,5.31,21487800.0
2010-09-02,C,3.88,47390800.0
2010-09-02,CHK,21.380001999999998,7986000.0
2010-09-02,CMCSA,18.08,22109100.0
2010-09-02,CSCO,20.52,59439000.0
2010-09-02,DAL,10.84,7181200.0
2010-09-02,EBAY,24.059998999999998,33678600.0
2010-09-02,F,11.71,39943600.0
2010-09-02,FCX,76.959999,19169800.0
2010-09-02,FITB,11.72,7962300.0
2010-09-02,FOXA,13.259998999999999,12220500.0
2010-09-02,FTR,7.89,9834900.0
2010-09-02,GE,15.15,54433600.0
2010-09-02,GILD,33.150002,16276800.0
2010-09-02,GLW,16.450001,12309600.0
2010-09-02,HAL,30.129998999999998,7916600.0
2010-09-02,HBAN,5.68,12620000.0
2010-09-02,HPQ,39.679997,39153700.0
2010-09-02,INTC,18.280001000000002,53192100.0
2010-09-02,JPM,38.16,31282900.0
2010-09-02,KEY,7.93,8315800.0
2010-09-02,KO,57.380001,14701200.0
2010-09-02,MRK,35.349998,11566300.0
2010-09-02,MRO,31.870085999999997,7879100.0
2010-09-02,MSFT,23.940001000000002,48837100.0
2010-09-02,MU,6.83,22907000.0
2010-09-02,NFLX,137.999994,36800400.0
2010-09-02,NVDA,9.57,14907300.0
2010-09-02,ORCL,22.48,18057800.0
2010-09-02,PFE,16.4,36221200.0
2010-09-02,QCOM,40.02,12671500.0
2010-09-02,RF,6.93,8420200.0
2010-09-02,SBUX,24.66,23932400.0
2010-09-02,T,27.4,17358000.0
2010-09-02,V,71.980003,16776800.0
2010-09-02,VZ,30.110001,11225100.0
2010-09-02,WFC,25.1,38196400.0
2010-09-02,XOM,61.060001,18662600.0
2010-09-02,XRX,8.93,7998900.0
2010-09-02,YHOO,13.51,18190200.0
2010-09-03,AAPL,258.770008,130197200.0
2010-09-03,ABT,50.739957000000004,9947400.0
2010-09-03,AIG,36.700001,2352200.0
2010-09-03,AMAT,10.98,16798300.0
2010-09-03,ARNC,10.880008,7396700.0
2010-09-03,BAC,13.5,141624900.0
2010-09-03,BSX,5.35,18322900.0
2010-09-03,C,3.91,43608300.0
2010-09-03,CHK,21.720001,7215900.0
2010-09-03,CMCSA,18.209999,11297600.0
2010-09-03,CSCO,21.040001,54485200.0
2010-09-03,DAL,11.05,7834700.0
2010-09-03,EBAY,24.129998,40381000.0
2010-09-03,F,12.07,65243900.0
2010-09-03,FCX,78.550003,21550800.0
2010-09-03,FITB,11.93,10213700.0
2010-09-03,FOXA,13.46,13081100.0
2010-09-03,FTR,7.94,9417100.0
2010-09-03,GE,15.39,64341100.0
2010-09-03,GILD,34.02,22362800.0
2010-09-03,GLW,16.809998999999998,13271200.0
2010-09-03,HAL,30.43,7392200.0
2010-09-03,HBAN,5.72,10087400.0
2010-09-03,HPQ,40.339999,39889800.0
2010-09-03,INTC,18.43,59143200.0
2010-09-03,JPM,39.169998,34135600.0
2010-09-03,KEY,8.03,7914800.0
2010-09-03,KO,57.560001,14865400.0
2010-09-03,MRK,35.59,11498000.0
2010-09-03,MRO,32.160077,6912900.0
2010-09-03,MSFT,24.290001,64189100.0
2010-09-03,MU,7.05,22902100.0
2010-09-03,NFLX,138.480005,34800500.0
2010-09-03,NVDA,9.9,14162100.0
2010-09-03,ORCL,22.92,21256900.0
2010-09-03,PFE,16.459999,32999800.0
2010-09-03,QCOM,40.380001,14187700.0
2010-09-03,RF,6.89,13639000.0
2010-09-03,SBUX,25.07,11773400.0
2010-09-03,T,27.440001000000002,23177900.0
2010-09-03,V,72.5,14072000.0
2010-09-03,VZ,30.200001,20979400.0
2010-09-03,WFC,25.84,42741400.0
2010-09-03,XOM,61.32,21982900.0
2010-09-03,XRX,9.09,10635600.0
2010-09-03,YHOO,13.62,12478500.0
2010-09-07,AAPL,257.81001299999997,85639400.0
2010-09-07,ABT,50.489954,9685700.0
2010-09-07,AIG,35.57,2844200.0
2010-09-07,AMAT,10.82,31502500.0
2010-09-07,ARNC,10.860008,8346000.0
2010-09-07,BAC,13.21,127499100.0
2010-09-07,BSX,5.21,14900500.0
2010-09-07,C,3.83,26492700.0
2010-09-07,CHK,21.270001,7666100.0
2010-09-07,CMCSA,17.799999,14247300.0
2010-09-07,CSCO,20.58,60556800.0
2010-09-07,DAL,10.67,8304200.0
2010-09-07,EBAY,23.529998000000003,33294600.0
2010-09-07,F,11.8,42497600.0
2010-09-07,FCX,77.860001,19601200.0
2010-09-07,FITB,11.38,12336100.0
2010-09-07,FOXA,13.059997000000001,14011200.0
2010-09-07,FTR,7.66,10838300.0
2010-09-07,GE,15.44,55365800.0
2010-09-07,GILD,33.23,15668600.0
2010-09-07,GLW,16.85,12982900.0
2010-09-07,HAL,29.84,8084400.0
2010-09-07,HBAN,5.48,10282200.0
2010-09-07,HPQ,39.919996999999995,45667400.0
2010-09-07,INTC,18.120001000000002,58636500.0
2010-09-07,JPM,38.279999,31885500.0
2010-09-07,KEY,7.72,12040900.0
2010-09-07,KO,57.630001,14392200.0
2010-09-07,MRK,35.459998999999996,25332300.0
2010-09-07,MRO,31.740078999999998,6270500.0
2010-09-07,MSFT,23.959999,51928700.0
2010-09-07,MU,6.75,27020700.0
2010-09-07,NFLX,141.790001,32400200.0
2010-09-07,NVDA,9.99,22495500.0
2010-09-07,ORCL,24.26,113824400.0
2010-09-07,PFE,16.33,39889300.0
2010-09-07,QCOM,40.57,18520500.0
2010-09-07,RF,6.57,12109400.0
2010-09-07,SBUX,24.870001000000002,12830400.0
2010-09-07,T,27.27,18243800.0
2010-09-07,V,71.5,14419200.0
2010-09-07,VZ,30.219998999999998,13420300.0
2010-09-07,WFC,24.92,30986700.0
2010-09-07,XOM,60.549999,19435700.0
2010-09-07,XRX,8.9,5385800.0
2010-09-07,YHOO,13.53,10240600.0
2010-09-08,AAPL,262.92001,131637800.0
2010-09-08,ABT,50.449954999999996,11613500.0
2010-09-08,AIG,36.279999,2432800.0
2010-09-08,AMAT,10.58,30350500.0
2010-09-08,ARNC,11.070008,11374000.0
2010-09-08,BAC,13.37,102657200.0
2010-09-08,BSX,5.15,14606000.0
2010-09-08,C,3.84,24907600.0
2010-09-08,CHK,21.120001000000002,9251800.0
2010-09-08,CMCSA,17.92,10318800.0
2010-09-08,CSCO,20.639999,40603000.0
2010-09-08,DAL,10.69,6849500.0
2010-09-08,EBAY,24.569999,55364300.0
2010-09-08,F,11.8,40798700.0
2010-09-08,FCX,79.139999,20212200.0
2010-09-08,FITB,11.6,7551400.0
2010-09-08,FOXA,13.18,13777000.0
2010-09-08,FTR,7.55,16944700.0
2010-09-08,GE,15.7,75069900.0
2010-09-08,GILD,33.91,14912000.0
2010-09-08,GLW,16.700001,9165300.0
2010-09-08,HAL,30.209999,8561800.0
2010-09-08,HBAN,5.77,20518400.0
2010-09-08,HPQ,38.809996000000005,72177300.0
2010-09-08,INTC,17.9,101747000.0
2010-09-08,JPM,39.119999,30781000.0
2010-09-08,KEY,7.98,20136600.0
2010-09-08,KO,57.830002,18378800.0
2010-09-08,MRK,35.810001,22144800.0
2010-09-08,MRO,31.740078999999998,6786200.0
2010-09-08,MSFT,23.93,65512400.0
2010-09-08,MU,6.6,27986400.0
2010-09-08,NFLX,146.000004,38980200.0
2010-09-08,NVDA,10.32,30603900.0
2010-09-08,ORCL,24.139999,54705500.0
2010-09-08,PFE,16.559998999999998,55523900.0
2010-09-08,QCOM,40.919998,14073500.0
2010-09-08,RF,6.88,16209400.0
2010-09-08,SBUX,24.780001000000002,12205400.0
2010-09-08,T,27.389999,15103400.0
2010-09-08,V,68.550003,45012000.0
2010-09-08,VZ,30.459999,14263600.0
2010-09-08,WFC,25.219998999999998,22687800.0
2010-09-08,XOM,60.75,17380600.0
2010-09-08,XRX,8.95,8197700.0
2010-09-08,YHOO,13.75,12102700.0
2010-09-09,AAPL,263.07,109643800.0
2010-09-09,ABT,51.089954,10887200.0
2010-09-09,AIG,36.290001000000004,1742300.0
2010-09-09,AMAT,10.78,24305500.0
2010-09-09,ARNC,11.230008999999999,11309200.0
2010-09-09,BAC,13.5,168549000.0
2010-09-09,BSX,5.3,18481800.0
2010-09-09,C,3.91,45078700.0
2010-09-09,CHK,20.910002,9426100.0
2010-09-09,CMCSA,17.98,9978400.0
2010-09-09,CSCO,20.610001,43601000.0
2010-09-09,DAL,10.63,5883400.0
2010-09-09,EBAY,24.3,34534200.0
2010-09-09,F,11.75,48528500.0
2010-09-09,FCX,78.160004,19120800.0
2010-09-09,FITB,11.96,11358900.0
2010-09-09,FOXA,13.419995000000002,10869900.0
2010-09-09,FTR,7.66,10605400.0
2010-09-09,GE,15.91,60506200.0
2010-09-09,GILD,34.049999,10676200.0
2010-09-09,GLW,16.299999,14784100.0
2010-09-09,HAL,30.219998999999998,10175900.0
2010-09-09,HBAN,5.86,18302400.0
2010-09-09,HPQ,38.819996,39355600.0
2010-09-09,INTC,18.0,65019600.0
2010-09-09,JPM,40.099998,33438800.0
2010-09-09,KEY,8.12,15243300.0
2010-09-09,KO,58.290001000000004,18106600.0
2010-09-09,MRK,36.080002,11564500.0
2010-09-09,MRO,31.770069,6566300.0
2010-09-09,MSFT,24.01,46028900.0
2010-09-09,MU,6.8,27505400.0
2010-09-09,NFLX,145.679996,27959400.0
2010-09-09,NVDA,10.18,17443700.0
2010-09-09,ORCL,24.33,25963700.0
2010-09-09,PFE,16.77,52198500.0
2010-09-09,QCOM,40.900002,12190400.0
2010-09-09,RF,6.91,13851400.0
2010-09-09,SBUX,24.83,10329200.0
2010-09-09,T,27.809998999999998,27423800.0
2010-09-09,V,66.779999,53064000.0
2010-09-09,VZ,30.84,17026800.0
2010-09-09,WFC,25.690001000000002,28728700.0
2010-09-09,XOM,61.049999,16525200.0
2010-09-09,XRX,9.14,10406900.0
2010-09-09,YHOO,13.65,17735500.0
2010-09-10,AAPL,263.410007,96885600.0
2010-09-10,ABT,51.539953000000004,9255300.0
2010-09-10,AIG,36.349998,1270200.0
2010-09-10,AMAT,10.68,22927900.0
2010-09-10,ARNC,11.170009,6958800.0
2010-09-10,BAC,13.55,85884600.0
2010-09-10,BSX,5.33,20933100.0
2010-09-10,C,3.91,25644100.0
2010-09-10,CHK,21.200001,10586200.0
2010-09-10,CMCSA,18.4,17430400.0
2010-09-10,CSCO,20.620001000000002,48400600.0
2010-09-10,DAL,10.54,5673200.0
2010-09-10,EBAY,24.1,25518900.0
2010-09-10,F,11.79,37849800.0
2010-09-10,FCX,79.309998,14899800.0
2010-09-10,FITB,12.09,7600600.0
2010-09-10,FOXA,13.510001,11090900.0
2010-09-10,FTR,7.72,13335400.0
2010-09-10,GE,15.98,46637800.0
2010-09-10,GILD,34.389998999999996,14902600.0
2010-09-10,GLW,16.08,13598000.0
2010-09-10,HAL,30.879998999999998,11992200.0
2010-09-10,HBAN,5.85,11190500.0
2010-09-10,HPQ,38.279996000000004,50171000.0
2010-09-10,INTC,17.969998999999998,68814700.0
2010-09-10,JPM,39.759997999999996,21928600.0
2010-09-10,KEY,8.22,9951400.0
2010-09-10,KO,58.52,18445600.0
2010-09-10,MRK,36.650002,11222000.0
2010-09-10,MRO,32.320077000000005,9778500.0
2010-09-10,MSFT,23.85,58284300.0
2010-09-10,MU,6.51,32895300.0
2010-09-10,NFLX,146.15999399999998,18475100.0
2010-09-10,NVDA,10.07,15232300.0
2010-09-10,ORCL,25.049999,44266700.0
2010-09-10,PFE,16.99,42022500.0
2010-09-10,QCOM,40.419998,15098000.0
2010-09-10,RF,6.89,8154300.0
2010-09-10,SBUX,25.4,12798600.0
2010-09-10,T,27.83,19745400.0
2010-09-10,V,68.089996,31392000.0
2010-09-10,VZ,30.82,11586900.0
2010-09-10,WFC,25.75,19893500.0
2010-09-10,XOM,61.200001,14488400.0
2010-09-10,XRX,9.11,9972300.0
2010-09-10,YHOO,13.68,18590100.0
2010-09-13,AAPL,267.039997,97195000.0
2010-09-13,ABT,51.449956,10166900.0
2010-09-13,AIG,36.919998,2852100.0
2010-09-13,AMAT,10.78,23298900.0
2010-09-13,ARNC,11.520009,10950200.0
2010-09-13,BAC,13.95,164136200.0
2010-09-13,BSX,5.24,16923500.0
2010-09-13,C,3.99,45870600.0
2010-09-13,CHK,21.660001,12612000.0
2010-09-13,CMCSA,18.42,19078300.0
2010-09-13,CSCO,21.26,62445900.0
2010-09-13,DAL,10.65,5359500.0
2010-09-13,EBAY,24.3,26283700.0
2010-09-13,F,11.99,36689700.0
2010-09-13,FCX,81.779999,20102000.0
2010-09-13,FITB,12.51,11298700.0
2010-09-13,FOXA,13.819999,27248900.0
2010-09-13,FTR,7.68,12764000.0
2010-09-13,GE,16.25,56310500.0
2010-09-13,GILD,34.389998999999996,14581400.0
2010-09-13,GLW,16.809998999999998,22543300.0
2010-09-13,HAL,31.610001,9664500.0
2010-09-13,HBAN,6.08,16229100.0
2010-09-13,HPQ,38.279996000000004,74494100.0
2010-09-13,INTC,18.559998999999998,73870900.0
2010-09-13,JPM,41.119999,41643200.0
2010-09-13,KEY,8.31,15439200.0
2010-09-13,KO,58.029999,18019600.0
2010-09-13,MRK,36.220001,10928600.0
2010-09-13,MRO,32.25007,7933400.0
2010-09-13,MSFT,25.110001,114680400.0
2010-09-13,MU,7.05,45834200.0
2010-09-13,NFLX,147.93999499999998,23407300.0
2010-09-13,NVDA,10.64,25394800.0
2010-09-13,ORCL,25.110001,46816700.0
2010-09-13,PFE,16.969998999999998,47828800.0
2010-09-13,QCOM,41.0,16787200.0
2010-09-13,RF,7.28,13918500.0
2010-09-13,SBUX,25.75,17364600.0
2010-09-13,T,27.93,19478200.0
2010-09-13,V,65.480003,60549200.0
2010-09-13,VZ,30.9,14977900.0
2010-09-13,WFC,26.5,39588200.0
2010-09-13,XOM,61.0,23141800.0
2010-09-13,XRX,9.81,26890100.0
2010-09-13,YHOO,13.73,24261400.0
2010-09-14,AAPL,268.059994,102037600.0
2010-09-14,ABT,51.409953,11609400.0
2010-09-14,AIG,36.130001,3090200.0
2010-09-14,AMAT,11.11,26126400.0
2010-09-14,ARNC,11.490008999999999,9319400.0
2010-09-14,BAC,13.68,140042500.0
2010-09-14,BSX,5.33,22239000.0
2010-09-14,C,3.94,38404500.0
2010-09-14,CHK,21.49,7872000.0
2010-09-14,CMCSA,17.790001,31407100.0
2010-09-14,CSCO,21.450001,109222400.0
2010-09-14,DAL,11.18,13273000.0
2010-09-14,EBAY,24.25,35492200.0
2010-09-14,F,11.98,39772300.0
2010-09-14,FCX,81.440002,18028000.0
2010-09-14,FITB,12.49,14481300.0
2010-09-14,FOXA,13.810003,21626000.0
2010-09-14,FTR,7.69,11947000.0
2010-09-14,GE,16.16,48159600.0
2010-09-14,GILD,34.509997999999996,14648200.0
2010-09-14,GLW,17.610001,32038300.0
2010-09-14,HAL,31.379998999999998,8971700.0
2010-09-14,HBAN,6.07,13017800.0
2010-09-14,HPQ,39.29,90116400.0
2010-09-14,INTC,18.74,64479500.0
2010-09-14,JPM,40.720001,42754100.0
2010-09-14,KEY,8.07,12255700.0
2010-09-14,KO,57.59,20985200.0
2010-09-14,MRK,36.52,12851200.0
2010-09-14,MRO,32.040078,10127200.0
2010-09-14,MSFT,25.030001000000002,87160400.0
2010-09-14,MU,7.27,48975500.0
2010-09-14,NFLX,146.650005,20414100.0
2010-09-14,NVDA,10.54,17463400.0
2010-09-14,ORCL,25.379998999999998,31261800.0
2010-09-14,PFE,17.08,51013700.0
2010-09-14,QCOM,41.110001000000004,12885900.0
2010-09-14,RF,7.14,20255100.0
2010-09-14,SBUX,25.780001000000002,12253200.0
2010-09-14,T,27.93,20344700.0
2010-09-14,V,67.120003,39616000.0
2010-09-14,VZ,30.91,12023200.0
2010-09-14,WFC,26.059998999999998,29814000.0
2010-09-14,XOM,61.009997999999996,17977500.0
2010-09-14,XRX,9.6,16116100.0
2010-09-14,YHOO,13.63,23064500.0
2010-09-15,AAPL,270.21999,107342200.0
2010-09-15,ABT,51.659955,9559600.0
2010-09-15,AIG,36.16,2899700.0
2010-09-15,AMAT,11.04,18915700.0
2010-09-15,ARNC,11.430009,8436800.0
2010-09-15,BAC,13.71,134665300.0
2010-09-15,BSX,5.39,15481800.0
2010-09-15,C,3.92,24836100.0
2010-09-15,CHK,21.43,7028600.0
2010-09-15,CMCSA,18.040001,45535100.0
2010-09-15,CSCO,21.59,60902400.0
2010-09-15,DAL,11.5,8238400.0
2010-09-15,EBAY,24.19,24061700.0
2010-09-15,F,11.87,54102700.0
2010-09-15,FCX,81.400002,19964400.0
2010-09-15,FITB,12.47,8139200.0
2010-09-15,FOXA,13.74,14114200.0
2010-09-15,FTR,7.84,15988200.0
2010-09-15,GE,16.34,68556000.0
2010-09-15,GILD,34.84,11139600.0
2010-09-15,GLW,17.139999,20088100.0
2010-09-15,HAL,31.209999,9419300.0
2010-09-15,HBAN,6.07,13766300.0
2010-09-15,HPQ,39.619996,53147200.0
2010-09-15,INTC,18.719998999999998,56107300.0
2010-09-15,JPM,40.98,25399500.0
2010-09-15,KEY,8.21,10027100.0
2010-09-15,KO,57.419998,17402400.0
2010-09-15,MRK,36.509997999999996,11491300.0
2010-09-15,MRO,32.11007,8062300.0
2010-09-15,MSFT,25.120001000000002,56201900.0
2010-09-15,MU,6.94,59837100.0
2010-09-15,NFLX,143.120005,24116400.0
2010-09-15,NVDA,10.56,13889300.0
2010-09-15,ORCL,25.74,37563600.0
2010-09-15,PFE,17.27,55215000.0
2010-09-15,QCOM,41.98,18992800.0
2010-09-15,RF,6.99,16751600.0
2010-09-15,SBUX,25.75,11151200.0
2010-09-15,T,28.01,19246200.0
2010-09-15,V,68.93,43076400.0
2010-09-15,VZ,31.190001000000002,15833900.0
2010-09-15,WFC,26.34,32614200.0
2010-09-15,XOM,61.0,18769900.0
2010-09-15,XRX,9.75,12530000.0
2010-09-15,YHOO,14.27,90035400.0
2010-09-16,AAPL,276.56998799999997,163025800.0
2010-09-16,ABT,51.609953999999995,11555800.0
2010-09-16,AIG,35.709998999999996,2174000.0
2010-09-16,AMAT,11.08,21749900.0
2010-09-16,ARNC,11.260008000000001,12710200.0
2010-09-16,BAC,13.55,120788100.0
2010-09-16,BSX,5.45,15806100.0
2010-09-16,C,3.97,37834300.0
2010-09-16,CHK,21.63,13429200.0
2010-09-16,CMCSA,17.57,28519600.0
2010-09-16,CSCO,21.93,47579200.0
2010-09-16,DAL,11.58,8944400.0
2010-09-16,EBAY,23.9,28605800.0
2010-09-16,F,12.44,141408500.0
2010-09-16,FCX,81.730003,15415800.0
2010-09-16,FITB,12.22,7649500.0
2010-09-16,FOXA,13.539999,15083900.0
2010-09-16,FTR,7.88,14281100.0
2010-09-16,GE,16.23,47072000.0
2010-09-16,GILD,34.970001,14681000.0
2010-09-16,GLW,17.030001000000002,10672400.0
2010-09-16,HAL,31.0,10444200.0
2010-09-16,HBAN,5.89,34740400.0
2010-09-16,HPQ,40.349999,51375500.0
2010-09-16,INTC,18.969998999999998,69165800.0
2010-09-16,JPM,40.990002000000004,25207500.0
2010-09-16,KEY,8.18,8169300.0
2010-09-16,KO,57.509997999999996,16574000.0
2010-09-16,MRK,36.43,9089700.0
2010-09-16,MRO,32.000077000000005,5555900.0
2010-09-16,MSFT,25.33,44548300.0
2010-09-16,MU,7.1,24646600.0
2010-09-16,NFLX,140.499998,28531300.0
2010-09-16,NVDA,10.57,9132000.0
2010-09-16,ORCL,25.360001,52951000.0
2010-09-16,PFE,17.17,38721400.0
2010-09-16,QCOM,41.970001,16596100.0
2010-09-16,RF,6.95,9689700.0
2010-09-16,SBUX,25.73,8368400.0
2010-09-16,T,28.110001,21137400.0
2010-09-16,V,68.379997,29800400.0
2010-09-16,VZ,31.42,16013600.0
2010-09-16,WFC,26.059998999999998,28999400.0
2010-09-16,XOM,60.970001,16432500.0
2010-09-16,XRX,10.05,27718800.0
2010-09-16,YHOO,14.19,27281500.0
2010-09-17,AAPL,275.36998700000004,158619300.0
2010-09-17,ABT,51.639956,15078300.0
2010-09-17,AIG,35.639998999999996,2139800.0
2010-09-17,AMAT,11.02,23400800.0
2010-09-17,ARNC,11.170009,10100500.0
2010-09-17,BAC,13.4,132686500.0
2010-09-17,BSX,5.42,16856800.0
2010-09-17,C,3.95,55888300.0
2010-09-17,CHK,21.460001000000002,9852600.0
2010-09-17,CMCSA,17.639999,31270400.0
2010-09-17,CSCO,21.860001,54756000.0
2010-09-17,DAL,11.18,8566400.0
2010-09-17,EBAY,24.219998999999998,41243500.0
2010-09-17,F,12.49,68954600.0
2010-09-17,FCX,81.720001,14111200.0
2010-09-17,FITB,12.23,9010400.0
2010-09-17,FOXA,13.530003,24543100.0
2010-09-17,FTR,7.96,20751900.0
2010-09-17,GE,16.290001,72500600.0
2010-09-17,GILD,34.560001,28283000.0
2010-09-17,GLW,17.0,13189300.0
2010-09-17,HAL,30.959999,13531400.0
2010-09-17,HBAN,5.8,12751500.0
2010-09-17,HPQ,39.139996999999994,77950500.0
2010-09-17,INTC,18.809998999999998,70436600.0
2010-09-17,JPM,40.060001,45938300.0
2010-09-17,KEY,8.23,9031500.0
2010-09-17,KO,57.560001,19971200.0
2010-09-17,MRK,36.330002,16399400.0
2010-09-17,MRO,31.610069,9133400.0
2010-09-17,MSFT,25.219998999999998,70341600.0
2010-09-17,MU,6.76,57861200.0
2010-09-17,NFLX,140.459997,23191000.0
2010-09-17,NVDA,10.55,10422100.0
2010-09-17,ORCL,27.48,150976500.0
2010-09-17,PFE,17.059998999999998,53337700.0
2010-09-17,QCOM,42.529999,31733900.0
2010-09-17,RF,6.83,25635200.0
2010-09-17,SBUX,25.530001000000002,16694800.0
2010-09-17,T,28.17,31116800.0
2010-09-17,V,68.489998,41961600.0
2010-09-17,VZ,31.68,21525200.0
2010-09-17,WFC,26.01,34400600.0
2010-09-17,XOM,60.779999,26447200.0
2010-09-17,XRX,10.1,18305400.0
2010-09-17,YHOO,13.89,79565400.0
2010-09-20,AAPL,283.230007,164669400.0
2010-09-20,ABT,52.259955,11174000.0
2010-09-20,AIG,36.599998,3114200.0
2010-09-20,AMAT,11.16,19301400.0
2010-09-20,ARNC,11.380008,8303700.0
2010-09-20,BAC,13.74,130367700.0
2010-09-20,BSX,5.54,10990800.0
2010-09-20,C,3.99,34473200.0
2010-09-20,CHK,21.740001,6599500.0
2010-09-20,CMCSA,18.1,21873700.0
2010-09-20,CSCO,21.75,55723700.0
2010-09-20,DAL,11.55,6180100.0
2010-09-20,EBAY,24.65,23744300.0
2010-09-20,F,12.57,49812800.0
2010-09-20,FCX,83.349998,21590800.0
2010-09-20,FITB,12.39,10628600.0
2010-09-20,FOXA,13.990001999999999,20338500.0
2010-09-20,FTR,8.18,16331900.0
2010-09-20,GE,16.549999,46091300.0
2010-09-20,GILD,35.59,22333800.0
2010-09-20,GLW,17.610001,12619300.0
2010-09-20,HAL,31.799999,10839400.0
2010-09-20,HBAN,6.0,20366400.0
2010-09-20,HPQ,39.389996999999994,48828400.0
2010-09-20,INTC,18.93,44935100.0
2010-09-20,JPM,41.189999,33337500.0
2010-09-20,KEY,8.36,9180200.0
2010-09-20,KO,57.970001,14062200.0
2010-09-20,MRK,36.540001000000004,10523800.0
2010-09-20,MRO,32.340078000000005,6550800.0
2010-09-20,MSFT,25.43,49838700.0
2010-09-20,MU,6.94,32701000.0
2010-09-20,NFLX,142.889999,37009000.0
2010-09-20,NVDA,10.71,11079200.0
2010-09-20,ORCL,27.49,49729800.0
2010-09-20,PFE,17.280001000000002,31410400.0
2010-09-20,QCOM,43.009997999999996,15241800.0
2010-09-20,RF,7.06,24188100.0
2010-09-20,SBUX,26.280001000000002,13225200.0
2010-09-20,T,28.540001,28505700.0
2010-09-20,V,70.309998,29386800.0
2010-09-20,VZ,32.09,21589300.0
2010-09-20,WFC,26.559998999999998,30529000.0
2010-09-20,XOM,61.549999,21788100.0
2010-09-20,XRX,10.36,14620700.0
2010-09-20,YHOO,13.86,26234600.0
2010-09-21,AAPL,283.769993,167018600.0
2010-09-21,ABT,52.149954,11983500.0
2010-09-21,AIG,36.610001000000004,4318200.0
2010-09-21,AMAT,11.25,26799500.0
2010-09-21,ARNC,11.170009,14997700.0
2010-09-21,BAC,13.65,168349300.0
2010-09-21,BSX,5.59,33293400.0
2010-09-21,C,3.94,37200400.0
2010-09-21,CHK,21.180001999999998,18345500.0
2010-09-21,CMCSA,18.129998999999998,20050500.0
2010-09-21,CSCO,21.639999,69743300.0
2010-09-21,DAL,11.95,9052900.0
2010-09-21,EBAY,24.739998,26198900.0
2010-09-21,F,12.55,59130900.0
2010-09-21,FCX,82.989998,22772400.0
2010-09-21,FITB,12.28,11572700.0
2010-09-21,FOXA,13.819999,18788300.0
2010-09-21,FTR,8.09,11499700.0
2010-09-21,GE,16.52,54155500.0
2010-09-21,GILD,35.900002,19058600.0
2010-09-21,GLW,17.610001,18771400.0
2010-09-21,HAL,31.83,13721100.0
2010-09-21,HBAN,5.92,15099800.0
2010-09-21,HPQ,39.919996999999995,57222000.0
2010-09-21,INTC,19.139999,69131400.0
2010-09-21,JPM,40.59,33548900.0
2010-09-21,KEY,8.16,11143700.0
2010-09-21,KO,58.110001000000004,14754000.0
2010-09-21,MRK,36.720001,12252900.0
2010-09-21,MRO,32.260078,8690100.0
2010-09-21,MSFT,25.15,52675700.0
2010-09-21,MU,6.88,31321400.0
2010-09-21,NFLX,147.200005,32460400.0
2010-09-21,NVDA,11.29,44490600.0
2010-09-21,ORCL,26.82,82733900.0
2010-09-21,PFE,17.139999,43881600.0
2010-09-21,QCOM,43.509997999999996,16763100.0
2010-09-21,RF,7.09,19284000.0
2010-09-21,SBUX,26.16,14358200.0
2010-09-21,T,28.610001,30443300.0
2010-09-21,V,69.940002,25300000.0
2010-09-21,VZ,32.32,20578500.0
2010-09-21,WFC,26.379998999999998,32217500.0
2010-09-21,XOM,61.540001000000004,20525200.0
2010-09-21,XRX,10.27,14023800.0
2010-09-21,YHOO,14.18,32048400.0
2010-09-22,AAPL,287.750004,146322400.0
2010-09-22,ABT,51.989953,10671500.0
2010-09-22,AIG,35.669998,2931100.0
2010-09-22,AMAT,11.16,20741400.0
2010-09-22,ARNC,11.700009,19654800.0
2010-09-22,BAC,13.42,141117900.0
2010-09-22,BSX,5.62,10246100.0
2010-09-22,C,3.88,43837600.0
2010-09-22,CHK,20.920001,12888200.0
2010-09-22,CMCSA,17.950001,19893300.0
2010-09-22,CSCO,21.67,49272200.0
2010-09-22,DAL,11.42,8765000.0
2010-09-22,EBAY,24.34,62791900.0
2010-09-22,F,12.38,53139300.0
2010-09-22,FCX,84.510002,21400000.0
2010-09-22,FITB,12.04,9880300.0
2010-09-22,FOXA,13.500005999999999,23664600.0
2010-09-22,FTR,8.1,10851000.0
2010-09-22,GE,16.5,47439900.0
2010-09-22,GILD,36.009997999999996,19668400.0
2010-09-22,GLW,17.16,18360800.0
2010-09-22,HAL,31.52,9095300.0
2010-09-22,HBAN,5.78,12855800.0
2010-09-22,HPQ,39.549999,47288800.0
2010-09-22,INTC,19.01,61569400.0
2010-09-22,JPM,39.939999,34546000.0
2010-09-22,KEY,7.88,12612000.0
2010-09-22,KO,58.23,15176000.0
2010-09-22,MRK,36.959998999999996,12397700.0
2010-09-22,MRO,31.990088,6259600.0
2010-09-22,MSFT,24.610001,94299400.0
2010-09-22,MU,6.72,30376000.0
2010-09-22,NFLX,156.93,62444900.0
2010-09-22,NVDA,11.39,24999900.0
2010-09-22,ORCL,27.200001,51969100.0
2010-09-22,PFE,17.219998999999998,52038300.0
2010-09-22,QCOM,43.299999,16158500.0
2010-09-22,RF,6.91,13547000.0
2010-09-22,SBUX,25.93,12248400.0
2010-09-22,T,28.59,30553100.0
2010-09-22,V,70.620003,25826400.0
2010-09-22,VZ,32.389998999999996,17625700.0
2010-09-22,WFC,25.809998999999998,32251200.0
2010-09-22,XOM,61.450001,18207700.0
2010-09-22,XRX,10.2,8955800.0
2010-09-22,YHOO,14.04,18567400.0
2010-09-23,AAPL,288.91999100000004,196529200.0
2010-09-23,ABT,51.599956,8975800.0
2010-09-23,AIG,35.07,2438800.0
2010-09-23,AMAT,11.29,22513800.0
2010-09-23,ARNC,11.740008999999999,17715500.0
2010-09-23,BAC,13.17,153255800.0
2010-09-23,BSX,5.53,8972600.0
2010-09-23,C,3.8,38372000.0
2010-09-23,CHK,20.89,11442500.0
2010-09-23,CMCSA,17.92,18069400.0
2010-09-23,CSCO,21.530001000000002,36037000.0
2010-09-23,DAL,11.32,5163100.0
2010-09-23,EBAY,24.25,30051100.0
2010-09-23,F,12.31,46866400.0
2010-09-23,FCX,84.230003,23050400.0
2010-09-23,FITB,11.72,10808400.0
2010-09-23,FOXA,13.46,20939700.0
2010-09-23,FTR,8.05,8357900.0
2010-09-23,GE,16.139999,53179800.0
2010-09-23,GILD,35.779999,17482000.0
2010-09-23,GLW,17.4,16671400.0
2010-09-23,HAL,31.799999,12644200.0
2010-09-23,HBAN,5.63,13092400.0
2010-09-23,HPQ,40.149996,50526600.0
2010-09-23,INTC,18.98,51954700.0
2010-09-23,JPM,39.099998,33471100.0
2010-09-23,KEY,7.65,15417800.0
2010-09-23,KO,57.869999,12696000.0
2010-09-23,MRK,36.66,10602600.0
2010-09-23,MRO,31.460077000000002,9491000.0
2010-09-23,MSFT,24.43,46201800.0
2010-09-23,MU,6.67,29980300.0
2010-09-23,NFLX,160.470001,81991000.0
2010-09-23,NVDA,11.62,31021800.0
2010-09-23,ORCL,27.120001000000002,33123300.0
2010-09-23,PFE,17.040001,37912600.0
2010-09-23,QCOM,43.650002,20206800.0
2010-09-23,RF,6.76,13444600.0
2010-09-23,SBUX,25.450001,14068400.0
2010-09-23,T,28.51,23838600.0
2010-09-23,V,70.980003,26984000.0
2010-09-23,VZ,32.169998,15983200.0
2010-09-23,WFC,25.040001,59315100.0
2010-09-23,XOM,61.150002,18097800.0
2010-09-23,XRX,10.16,10771600.0
2010-09-23,YHOO,14.17,16931600.0
2010-09-24,AAPL,292.31998799999997,162372000.0
2010-09-24,ABT,51.939955,13700500.0
2010-09-24,AIG,36.470001,3322900.0
2010-09-24,AMAT,11.63,22056300.0
2010-09-24,ARNC,12.200009,13723500.0
2010-09-24,BAC,13.6,142535200.0
2010-09-24,BSX,5.75,14368100.0
2010-09-24,C,3.9,39249300.0
2010-09-24,CHK,21.56,11449100.0
2010-09-24,CMCSA,18.57,20108600.0
2010-09-24,CSCO,22.09,54235100.0
2010-09-24,DAL,11.7,7840700.0
2010-09-24,EBAY,24.739998,29089300.0
2010-09-24,F,12.56,42647800.0
2010-09-24,FCX,86.610001,19509600.0
2010-09-24,FITB,12.24,9071300.0
2010-09-24,FOXA,13.990001999999999,19202300.0
2010-09-24,FTR,8.07,22717400.0
2010-09-24,GE,16.66,85029900.0
2010-09-24,GILD,36.549999,15356800.0
2010-09-24,GLW,17.75,10431200.0
2010-09-24,HAL,32.73,13999900.0
2010-09-24,HBAN,5.84,11225500.0
2010-09-24,HPQ,40.979997,54061300.0
2010-09-24,INTC,19.42,55749300.0
2010-09-24,JPM,39.75,28855100.0
2010-09-24,KEY,7.9,13200600.0
2010-09-24,KO,58.619999,13812000.0
2010-09-24,MRK,37.34,11636500.0
2010-09-24,MRO,32.210071,7458800.0
2010-09-24,MSFT,24.780001000000002,51948800.0
2010-09-24,MU,7.2,44573600.0
2010-09-24,NFLX,162.210001,65331000.0
2010-09-24,NVDA,12.26,27174400.0
2010-09-24,ORCL,26.959999,58136200.0
2010-09-24,PFE,17.4,33709200.0
2010-09-24,QCOM,44.549999,22619300.0
2010-09-24,RF,6.95,14530900.0
2010-09-24,SBUX,26.129998999999998,23203800.0
2010-09-24,T,28.58,26628900.0
2010-09-24,V,72.370003,21028800.0
2010-09-24,VZ,32.639998999999996,18654100.0
2010-09-24,WFC,25.59,46480600.0
2010-09-24,XOM,61.75,25145300.0
2010-09-24,XRX,10.52,12773100.0
2010-09-24,YHOO,14.5,24154800.0
2010-09-27,AAPL,291.159988,120708700.0
2010-09-27,ABT,52.099953,10238400.0
2010-09-27,AIG,37.130001,9960200.0
2010-09-27,AMAT,11.54,12055600.0
2010-09-27,ARNC,12.07001,11885800.0
2010-09-27,BAC,13.24,123657600.0
2010-09-27,BSX,5.73,9864400.0
2010-09-27,C,3.87,36629300.0
2010-09-27,CHK,21.660001,7859200.0
2010-09-27,CMCSA,18.309998999999998,19486100.0
2010-09-27,CSCO,22.110001,48649000.0
2010-09-27,DAL,11.39,9240500.0
2010-09-27,EBAY,24.769999,20401200.0
2010-09-27,F,12.48,28799700.0
2010-09-27,FCX,86.559998,13933000.0
2010-09-27,FITB,11.91,7917300.0
2010-09-27,FOXA,13.589998999999999,19130800.0
2010-09-27,FTR,8.24,16155900.0
2010-09-27,GE,16.43,40568000.0
2010-09-27,GILD,35.860001000000004,10562000.0
2010-09-27,GLW,17.76,9519000.0
2010-09-27,HAL,32.41,8939400.0
2010-09-27,HBAN,5.74,9814700.0
2010-09-27,HPQ,41.259997,50767500.0
2010-09-27,INTC,19.24,51071000.0
2010-09-27,JPM,39.080002,25684900.0
2010-09-27,KEY,7.84,11022200.0
2010-09-27,KO,58.599998,10544400.0
2010-09-27,MRK,37.130001,11061800.0
2010-09-27,MRO,32.190086,6358500.0
2010-09-27,MSFT,24.73,43603300.0
2010-09-27,MU,7.03,30018100.0
2010-09-27,NFLX,164.98999799999999,41696900.0
2010-09-27,NVDA,12.0,24987600.0
2010-09-27,ORCL,26.950001,34142900.0
2010-09-27,PFE,17.17,27925100.0
2010-09-27,QCOM,44.59,14009400.0
2010-09-27,RF,6.97,10829200.0
2010-09-27,SBUX,26.15,15232000.0
2010-09-27,T,28.870001000000002,31028200.0
2010-09-27,V,73.0,20098400.0
2010-09-27,VZ,32.860001000000004,19803100.0
2010-09-27,WFC,25.530001000000002,28381000.0
2010-09-27,XOM,61.709998999999996,16642800.0
2010-09-27,XRX,10.5,12771700.0
2010-09-27,YHOO,14.28,20674000.0
2010-09-28,AAPL,286.859997,258760600.0
2010-09-28,ABT,52.379953,9584200.0
2010-09-28,AIG,37.32,4126000.0
2010-09-28,AMAT,11.73,21370600.0
2010-09-28,ARNC,12.22001,13394600.0
2010-09-28,BAC,13.27,124743600.0
2010-09-28,BSX,6.18,47903100.0
2010-09-28,C,3.88,29345000.0
2010-09-28,CHK,21.69,7796200.0
2010-09-28,CMCSA,18.34,25283600.0
2010-09-28,CSCO,21.860001,64748400.0
2010-09-28,DAL,11.59,7828900.0
2010-09-28,EBAY,24.869999,25225200.0
2010-09-28,F,12.52,42671500.0
2010-09-28,FCX,87.029999,21403200.0
2010-09-28,FITB,12.02,10416000.0
2010-09-28,FOXA,13.610002,21275700.0
2010-09-28,FTR,8.17,14177700.0
2010-09-28,GE,16.440001000000002,53876900.0
2010-09-28,GILD,36.139998999999996,20016000.0
2010-09-28,GLW,18.27,16907200.0
2010-09-28,HAL,32.77,9415200.0
2010-09-28,HBAN,5.72,15220400.0
2010-09-28,HPQ,41.619997999999995,58452000.0
2010-09-28,INTC,19.51,61019600.0
2010-09-28,JPM,38.950001,31442600.0
2010-09-28,KEY,7.91,12568200.0
2010-09-28,KO,59.099998,19884000.0
2010-09-28,MRK,37.25,12722600.0
2010-09-28,MRO,32.490086,7813200.0
2010-09-28,MSFT,24.68,56041200.0
2010-09-28,MU,7.15,26826800.0
2010-09-28,NFLX,161.860006,38302600.0
2010-09-28,NVDA,11.97,18079800.0
2010-09-28,ORCL,27.190001000000002,43256700.0
2010-09-28,PFE,17.43,43557700.0
2010-09-28,QCOM,44.07,23000500.0
2010-09-28,RF,7.1,14300300.0
2010-09-28,SBUX,26.139999,14969000.0
2010-09-28,T,28.92,27445800.0
2010-09-28,V,73.269997,29212800.0
2010-09-28,VZ,32.720001,19430900.0
2010-09-28,WFC,25.35,38697900.0
2010-09-28,XOM,62.060001,18806700.0
2010-09-28,XRX,10.55,11331600.0
2010-09-28,YHOO,14.39,16074100.0
2010-09-29,AAPL,287.369995,117411000.0
2010-09-29,ABT,52.489953,11276500.0
2010-09-29,AIG,37.450001,7155600.0
2010-09-29,AMAT,11.68,21920400.0
2010-09-29,ARNC,12.080009,8210100.0
2010-09-29,BAC,13.11,156717200.0
2010-09-29,BSX,6.11,30986800.0
2010-09-29,C,3.92,50744300.0
2010-09-29,CHK,22.56,18203600.0
2010-09-29,CMCSA,18.15,20035700.0
2010-09-29,CSCO,21.870001000000002,46307300.0
2010-09-29,DAL,11.59,6901300.0
2010-09-29,EBAY,24.989998,26303700.0
2010-09-29,F,12.33,45211800.0
2010-09-29,FCX,86.199997,19218400.0
2010-09-29,FITB,11.9,9066700.0
2010-09-29,FOXA,13.189995999999999,32097600.0
2010-09-29,FTR,8.17,8539000.0
2010-09-29,GE,16.360001,44123900.0
2010-09-29,GILD,35.869999,15392200.0
2010-09-29,GLW,18.379998999999998,17195400.0
2010-09-29,HAL,33.400002,13886300.0
2010-09-29,HBAN,5.64,10832200.0
2010-09-29,HPQ,42.53,68941300.0
2010-09-29,INTC,19.24,62484300.0
2010-09-29,JPM,38.41,40207000.0
2010-09-29,KEY,7.95,11133500.0
2010-09-29,KO,58.759997999999996,15742000.0
2010-09-29,MRK,37.119999,9451200.0
2010-09-29,MRO,33.010071999999994,10494800.0
2010-09-29,MSFT,24.5,44318900.0
2010-09-29,MU,7.29,42029700.0
2010-09-29,NFLX,170.62999299999998,54484500.0
2010-09-29,NVDA,11.88,24372600.0
2010-09-29,ORCL,27.17,36626800.0
2010-09-29,PFE,17.4,42294300.0
2010-09-29,QCOM,44.310001,14499000.0
2010-09-29,RF,7.21,28155000.0
2010-09-29,SBUX,25.799999,13066000.0
2010-09-29,T,28.709999,27235200.0
2010-09-29,V,74.410004,27882000.0
2010-09-29,VZ,32.66,16003000.0
2010-09-29,WFC,25.040001,37676000.0
2010-09-29,XOM,61.59,21158000.0
2010-09-29,XRX,10.29,14960200.0
2010-09-29,YHOO,14.34,24475700.0
2010-09-30,AAPL,283.749992,168347900.0
2010-09-30,ABT,52.239955,13436200.0
2010-09-30,AIG,39.099998,18751300.0
2010-09-30,AMAT,11.68,23697300.0
2010-09-30,ARNC,12.110009,9555000.0
2010-09-30,BAC,13.1,148937800.0
2010-09-30,BSX,6.13,21732800.0
2010-09-30,C,3.91,47868000.0
2010-09-30,CHK,22.650001,15247000.0
2010-09-30,CMCSA,18.08,28005800.0
2010-09-30,CSCO,21.9,56848900.0
2010-09-30,DAL,11.64,8396100.0
2010-09-30,EBAY,24.4,36916600.0
2010-09-30,F,12.24,42679600.0
2010-09-30,FCX,85.389999,21657400.0
2010-09-30,FITB,12.03,14195800.0
2010-09-30,FOXA,13.059997000000001,36484000.0
2010-09-30,FTR,8.17,11151100.0
2010-09-30,GE,16.25,59002500.0
2010-09-30,GILD,35.610001000000004,19965400.0
2010-09-30,GLW,18.280001000000002,11319000.0
2010-09-30,HAL,33.07,11331400.0
2010-09-30,HBAN,5.69,9614600.0
2010-09-30,HPQ,42.069997,62014000.0
2010-09-30,INTC,19.200001,75382200.0
2010-09-30,JPM,38.060001,54885200.0
2010-09-30,KEY,7.96,12230900.0
2010-09-30,KO,58.52,15849600.0
2010-09-30,MRK,36.810001,13696000.0
2010-09-30,MRO,33.100081,9988200.0
2010-09-30,MSFT,24.49,61262700.0
2010-09-30,MU,7.21,32572800.0
2010-09-30,NFLX,162.16,72002700.0
2010-09-30,NVDA,11.68,19690800.0
2010-09-30,ORCL,26.85,42880900.0
2010-09-30,PFE,17.17,39655300.0
2010-09-30,QCOM,45.130001,35751700.0
2010-09-30,RF,7.27,16714300.0
2010-09-30,SBUX,25.549999,16740600.0
2010-09-30,T,28.6,28301200.0
2010-09-30,V,74.260002,23144000.0
2010-09-30,VZ,32.59,15659000.0
2010-09-30,WFC,25.120001000000002,37365700.0
2010-09-30,XOM,61.790001000000004,25460200.0
2010-09-30,XRX,10.35,11669800.0
2010-09-30,YHOO,14.17,20376200.0
2010-10-01,AAPL,282.52000400000003,112035700.0
2010-10-01,ABT,52.579954,9918000.0
2010-10-01,AIG,38.860001000000004,6588600.0
2010-10-01,AMAT,11.71,18017200.0
2010-10-01,ARNC,12.230008999999999,10226100.0
2010-10-01,BAC,13.3,168814600.0
2010-10-01,BSX,6.07,12427200.0
2010-10-01,C,4.09,77500000.0
2010-10-01,CHK,22.800001,14339000.0
2010-10-01,CMCSA,17.82,22625200.0
2010-10-01,CSCO,21.91,42184000.0
2010-10-01,DAL,12.01,9094900.0
2010-10-01,EBAY,24.459999,24751000.0
2010-10-01,F,12.26,54565500.0
2010-10-01,FCX,89.129997,31267400.0
2010-10-01,FITB,11.9,10923200.0
2010-10-01,FOXA,13.239996,17299900.0
2010-10-01,FTR,8.18,8368700.0
2010-10-01,GE,16.360001,48433400.0
2010-10-01,GILD,35.759997999999996,13909000.0
2010-10-01,GLW,18.23,9333500.0
2010-10-01,HAL,33.330002,10300000.0
2010-10-01,HBAN,5.71,11581400.0
2010-10-01,HPQ,40.769997,138696000.0
2010-10-01,INTC,19.32,41275000.0
2010-10-01,JPM,38.810001,38973800.0
2010-10-01,KEY,8.11,17373200.0
2010-10-01,KO,59.119999,16454400.0
2010-10-01,MRK,36.599998,11741900.0
2010-10-01,MRO,33.810072999999996,10448100.0
2010-10-01,MSFT,24.379998999999998,62672300.0
2010-10-01,MU,7.29,26812800.0
2010-10-01,NFLX,154.660002,58912700.0
2010-10-01,NVDA,11.35,24978000.0
2010-10-01,ORCL,27.24,33690400.0
2010-10-01,PFE,17.18,35520800.0
2010-10-01,QCOM,44.259997999999996,22457600.0
2010-10-01,RF,7.18,12211600.0
2010-10-01,SBUX,25.940001000000002,17455400.0
2010-10-01,T,28.809998999999998,22204300.0
2010-10-01,V,73.32,18121600.0
2010-10-01,VZ,32.889998999999996,14510100.0
2010-10-01,WFC,25.559998999999998,32117900.0
2010-10-01,XOM,62.540001000000004,24160200.0
2010-10-01,XRX,10.5,9815400.0
2010-10-01,YHOO,14.27,16096500.0
2010-10-04,AAPL,278.639996,108825500.0
2010-10-04,ABT,52.509953,11171900.0
2010-10-04,AIG,39.279999,5732700.0
2010-10-04,AMAT,11.49,15753100.0
2010-10-04,ARNC,11.920009,13829400.0
2010-10-04,BAC,13.15,133664600.0
2010-10-04,BSX,6.08,8330100.0
2010-10-04,C,4.03,42326300.0
2010-10-04,CHK,22.28,11592300.0
2010-10-04,CMCSA,17.66,22929600.0
2010-10-04,CSCO,21.76,31731200.0
2010-10-04,DAL,11.51,7916400.0
2010-10-04,EBAY,24.079998,20926600.0
2010-10-04,F,12.84,95949200.0
2010-10-04,FCX,87.230003,23296000.0
2010-10-04,FITB,11.9,8592900.0
2010-10-04,FOXA,12.970002000000001,19335600.0
2010-10-04,FTR,8.18,6952800.0
2010-10-04,GE,16.1,45834600.0
2010-10-04,GILD,35.360001000000004,15809400.0
2010-10-04,GLW,17.92,9914600.0
2010-10-04,HAL,33.029999,10071700.0
2010-10-04,HBAN,5.7,11350400.0
2010-10-04,HPQ,40.64,50641100.0
2010-10-04,INTC,18.870001000000002,67082000.0
2010-10-04,JPM,38.950001,38886100.0
2010-10-04,KEY,8.07,12287400.0
2010-10-04,KO,58.880001,11523800.0
2010-10-04,MRK,36.52,9234900.0
2010-10-04,MRO,33.370071,8260100.0
2010-10-04,MSFT,23.91,98143400.0
2010-10-04,MU,6.99,35870600.0
2010-10-04,NFLX,156.390001,47406800.0
2010-10-04,NVDA,11.24,18737500.0
2010-10-04,ORCL,26.9,36791900.0
2010-10-04,PFE,16.9,40665800.0
2010-10-04,QCOM,43.889998999999996,13941400.0
2010-10-04,RF,7.24,11761000.0
2010-10-04,SBUX,25.690001000000002,10910600.0
2010-10-04,T,28.860001,26513400.0
2010-10-04,V,73.239998,23152000.0
2010-10-04,VZ,33.029999,19124700.0
2010-10-04,WFC,25.379998999999998,25645400.0
2010-10-04,XOM,62.189999,16902500.0
2010-10-04,XRX,10.44,9288500.0
2010-10-04,YHOO,14.28,20557500.0
2010-10-05,AAPL,288.939991,125491800.0
2010-10-05,ABT,53.079955000000005,13040400.0
2010-10-05,AIG,39.939999,5312600.0
2010-10-05,AMAT,11.86,20998300.0
2010-10-05,ARNC,12.14001,13348900.0
2010-10-05,BAC,13.56,191282100.0
2010-10-05,BSX,6.24,17497000.0
2010-10-05,C,4.13,63625600.0
2010-10-05,CHK,22.320001,22637900.0
2010-10-05,CMCSA,18.07,25336000.0
2010-10-05,CSCO,21.99,59683800.0
2010-10-05,DAL,11.83,12624100.0
2010-10-05,EBAY,24.589998,28749800.0
2010-10-05,F,13.01,74701900.0
2010-10-05,FCX,91.18,26483600.0
2010-10-05,FITB,12.51,19607200.0
2010-10-05,FOXA,13.549995000000001,22128100.0
2010-10-05,FTR,8.39,12090200.0
2010-10-05,GE,16.51,62611900.0
2010-10-05,GILD,36.02,18493800.0
2010-10-05,GLW,18.51,11354700.0
2010-10-05,HAL,34.060001,9105600.0
2010-10-05,HBAN,5.94,20134400.0
2010-10-05,HPQ,40.809998,66841000.0
2010-10-05,INTC,19.15,61004600.0
2010-10-05,JPM,39.639998999999996,42379500.0
2010-10-05,KEY,8.46,18295000.0
2010-10-05,KO,59.66,20063000.0
2010-10-05,MRK,37.02,10669200.0
2010-10-05,MRO,34.320083000000004,13587700.0
2010-10-05,MSFT,24.35,78152900.0
2010-10-05,MU,6.93,60484400.0
2010-10-05,NFLX,156.159996,41052900.0
2010-10-05,NVDA,11.32,18839700.0
2010-10-05,ORCL,27.299999,42520100.0
2010-10-05,PFE,17.23,44694000.0
2010-10-05,QCOM,44.259997999999996,18459700.0
2010-10-05,RF,7.54,18308000.0
2010-10-05,SBUX,26.25,14287200.0
2010-10-05,T,29.360001,28779200.0
2010-10-05,V,74.989998,20658000.0
2010-10-05,VZ,33.57,20660500.0
2010-10-05,WFC,26.25,42788700.0
2010-10-05,XOM,63.259997999999996,25185400.0
2010-10-05,XRX,10.72,13811100.0
2010-10-05,YHOO,14.61,23988400.0
2010-10-06,AAPL,289.19001000000003,167717200.0
2010-10-06,ABT,52.979952000000004,10249000.0
2010-10-06,AIG,40.740002000000004,5560700.0
2010-10-06,AMAT,11.73,18998300.0
2010-10-06,ARNC,12.370009,12499300.0
2010-10-06,BAC,13.39,150771000.0
2010-10-06,BSX,6.14,13265600.0
2010-10-06,C,4.1,48412100.0
2010-10-06,CHK,22.590001,10446100.0
2010-10-06,CMCSA,17.76,27583500.0
2010-10-06,CSCO,22.299999,52793100.0
2010-10-06,DAL,11.78,10124100.0
2010-10-06,EBAY,24.45,28247700.0
2010-10-06,F,13.24,92326000.0
2010-10-06,FCX,93.620003,27311600.0
2010-10-06,FITB,12.28,13724300.0
2010-10-06,FOXA,13.480001999999999,19778900.0
2010-10-06,FTR,8.4,8603800.0
2010-10-06,GE,16.9,74000100.0
2010-10-06,GILD,35.75,16924400.0
2010-10-06,GLW,18.360001,11331100.0
2010-10-06,HAL,33.970001,10220000.0
2010-10-06,HBAN,5.89,12453300.0
2010-10-06,HPQ,40.739996999999995,57013900.0
2010-10-06,INTC,19.309998999999998,54990000.0
2010-10-06,JPM,39.900002,31559900.0
2010-10-06,KEY,8.33,14261000.0
2010-10-06,KO,59.799999,14123400.0
2010-10-06,MRK,37.009997999999996,7541300.0
2010-10-06,MRO,35.100084,16449900.0
2010-10-06,MSFT,24.43,50489700.0
2010-10-06,MU,6.95,33564800.0
2010-10-06,NFLX,150.269995,47487300.0
2010-10-06,NVDA,10.78,26440100.0
2010-10-06,ORCL,27.58,50631600.0
2010-10-06,PFE,17.26,35688300.0
2010-10-06,QCOM,44.650002,21696900.0
2010-10-06,RF,7.5,9105500.0
2010-10-06,SBUX,26.1,14798000.0
2010-10-06,T,28.620001000000002,49033800.0
2010-10-06,V,74.230003,15120800.0
2010-10-06,VZ,33.360001000000004,39172500.0
2010-10-06,WFC,26.299999,31852900.0
2010-10-06,XOM,63.939999,21645200.0
2010-10-06,XRX,10.74,9645000.0
2010-10-06,YHOO,14.52,20297000.0
2010-10-07,AAPL,289.21999700000003,102099900.0
2010-10-07,ABT,52.579954,33616900.0
2010-10-07,AIG,40.470001,3968800.0
2010-10-07,AMAT,11.73,18464100.0
2010-10-07,ARNC,12.200009,18441400.0
2010-10-07,BAC,13.31,112300500.0
2010-10-07,BSX,6.16,6999200.0
2010-10-07,C,4.18,49228100.0
2010-10-07,CHK,22.48,8199900.0
2010-10-07,CMCSA,17.889999,19424000.0
2010-10-07,CSCO,22.389999,37842400.0
2010-10-07,DAL,11.77,7162500.0
2010-10-07,EBAY,24.75,23731900.0
2010-10-07,F,13.32,53526700.0
2010-10-07,FCX,91.400002,26884000.0
2010-10-07,FITB,12.52,15803700.0
2010-10-07,FOXA,13.630004000000001,32605400.0
2010-10-07,FTR,8.37,10708000.0
2010-10-07,GE,17.049999,58598400.0
2010-10-07,GILD,36.259997999999996,11729600.0
2010-10-07,GLW,18.219998999999998,13926500.0
2010-10-07,HAL,33.619999,8793900.0
2010-10-07,HBAN,5.9,10269600.0
2010-10-07,HPQ,40.809998,41811700.0
2010-10-07,INTC,19.4,51794600.0
2010-10-07,JPM,39.52,26923900.0
2010-10-07,KEY,8.48,11069900.0
2010-10-07,KO,59.439999,14960800.0
2010-10-07,MRK,36.709998999999996,13897800.0
2010-10-07,MRO,34.850094,7455400.0
2010-10-07,MSFT,24.530001000000002,50096100.0
2010-10-07,MU,7.11,44164500.0
2010-10-07,NFLX,151.429995,28767900.0
2010-10-07,NVDA,10.7,19037200.0
2010-10-07,ORCL,27.690001000000002,40611400.0
2010-10-07,PFE,17.379998999999998,38556300.0
2010-10-07,QCOM,44.549999,11965000.0
2010-10-07,RF,7.36,12562500.0
2010-10-07,SBUX,26.07,10380400.0
2010-10-07,T,28.25,31794600.0
2010-10-07,V,73.610001,9975200.0
2010-10-07,VZ,32.93,22637200.0
2010-10-07,WFC,26.0,27293900.0
2010-10-07,XOM,63.849998,19468400.0
2010-10-07,XRX,10.74,12107500.0
2010-10-07,YHOO,14.23,18068600.0
2010-10-08,AAPL,294.06998799999997,164600800.0
2010-10-08,ABT,52.809953,31929100.0
2010-10-08,AIG,40.91,4456600.0
2010-10-08,AMAT,11.82,25834800.0
2010-10-08,ARNC,12.89001,32359900.0
2010-10-08,BAC,13.18,173162700.0
2010-10-08,BSX,6.13,11596500.0
2010-10-08,C,4.19,35248800.0
2010-10-08,CHK,23.050001,11345700.0
2010-10-08,CMCSA,17.99,15993400.0
2010-10-08,CSCO,22.48,37806400.0
2010-10-08,DAL,11.4,13098100.0
2010-10-08,EBAY,24.61,16913000.0
2010-10-08,F,13.66,71857700.0
2010-10-08,FCX,95.510002,27166200.0
2010-10-08,FITB,12.38,9497500.0
2010-10-08,FOXA,13.879995000000001,24449900.0
2010-10-08,FTR,8.39,7447200.0
2010-10-08,GE,17.120001000000002,51548400.0
2010-10-08,GILD,36.330002,12711800.0
2010-10-08,GLW,18.370001000000002,8889400.0
2010-10-08,HAL,34.73,11141800.0
2010-10-08,HBAN,5.86,7599700.0
2010-10-08,HPQ,41.149999,41464300.0
2010-10-08,INTC,19.52,46528700.0
2010-10-08,JPM,39.310001,28178500.0
2010-10-08,KEY,8.4,8889100.0
2010-10-08,KO,59.41,16189400.0
2010-10-08,MRK,36.91,8680800.0
2010-10-08,MRO,35.480087,8136400.0
2010-10-08,MSFT,24.57,41327800.0
2010-10-08,MU,7.59,86693600.0
2010-10-08,NFLX,149.639994,24377500.0
2010-10-08,NVDA,10.86,17673300.0
2010-10-08,ORCL,28.0,33162900.0
2010-10-08,PFE,17.459999,28028900.0
2010-10-08,QCOM,44.759997999999996,12349900.0
2010-10-08,RF,7.42,9048600.0
2010-10-08,SBUX,26.07,9222400.0
2010-10-08,T,28.219998999999998,24982200.0
2010-10-08,V,74.0,9381600.0
2010-10-08,VZ,32.830002,15286300.0
2010-10-08,WFC,25.950001,29467900.0
2010-10-08,XOM,64.379997,22370500.0
2010-10-08,XRX,10.95,13179100.0
2010-10-08,YHOO,14.49,16102900.0
2010-10-11,AAPL,295.360004,106938300.0
2010-10-11,ABT,52.809953,10334300.0
2010-10-11,AIG,41.040001000000004,3477000.0
2010-10-11,AMAT,11.82,14540100.0
2010-10-11,ARNC,12.930010000000001,10381800.0
2010-10-11,BAC,13.15,101283500.0
2010-10-11,BSX,6.13,5870900.0
2010-10-11,C,4.18,43225100.0
2010-10-11,CHK,23.300002,17878700.0
2010-10-11,CMCSA,18.02,15238100.0
2010-10-11,CSCO,22.469998999999998,28434500.0
2010-10-11,DAL,11.24,8441200.0
2010-10-11,EBAY,24.29,20996700.0
2010-10-11,F,13.78,48002800.0
2010-10-11,FCX,95.379997,15010200.0
2010-10-11,FITB,12.28,6051400.0
2010-10-11,FOXA,13.829994000000001,14226100.0
2010-10-11,FTR,8.6,11270300.0
2010-10-11,GE,16.959999,52275300.0
2010-10-11,GILD,36.209998999999996,11039600.0
2010-10-11,GLW,18.309998999999998,7321500.0
2010-10-11,HAL,34.560001,8686400.0
2010-10-11,HBAN,5.82,8717300.0
2010-10-11,HPQ,41.2,28417600.0
2010-10-11,INTC,19.559998999999998,52722400.0
2010-10-11,JPM,39.73,24601000.0
2010-10-11,KEY,8.48,6761800.0
2010-10-11,KO,59.560001,12997000.0
2010-10-11,MRK,36.860001000000004,5576200.0
2010-10-11,MRO,35.260087,6853400.0
2010-10-11,MSFT,24.59,27587800.0
2010-10-11,MU,7.67,47504600.0
2010-10-11,NFLX,153.690006,28622300.0
2010-10-11,NVDA,10.81,11067000.0
2010-10-11,ORCL,27.85,22649500.0
2010-10-11,PFE,17.379998999999998,22346600.0
2010-10-11,QCOM,44.18,10971300.0
2010-10-11,RF,7.32,5744000.0
2010-10-11,SBUX,25.99,11484400.0
2010-10-11,T,28.32,14388600.0
2010-10-11,V,74.290001,10399200.0
2010-10-11,VZ,33.029999,11070200.0
2010-10-11,WFC,25.65,24637400.0
2010-10-11,XOM,64.550003,13848900.0
2010-10-11,XRX,11.04,13997700.0
2010-10-11,YHOO,14.41,8348200.0
2010-10-12,AAPL,298.539997,139636000.0
2010-10-12,ABT,53.509951,34974300.0
2010-10-12,AIG,41.779999,5206100.0
2010-10-12,AMAT,11.96,18305200.0
2010-10-12,ARNC,13.20001,15751300.0
2010-10-12,BAC,13.52,136898300.0
2010-10-12,BSX,6.13,14564700.0
2010-10-12,C,4.24,48296800.0
2010-10-12,CHK,23.87,31119300.0
2010-10-12,CMCSA,18.02,13251400.0
2010-10-12,CSCO,22.620001000000002,35299100.0
2010-10-12,DAL,11.42,12218700.0
2010-10-12,EBAY,24.45,28933000.0
2010-10-12,F,13.78,50056400.0
2010-10-12,FCX,95.43,21155000.0
2010-10-12,FITB,12.76,21598600.0
2010-10-12,FOXA,13.92,14393300.0
2010-10-12,FTR,8.63,9603400.0
2010-10-12,GE,17.190001000000002,64773500.0
2010-10-12,GILD,36.110001000000004,15559800.0
2010-10-12,GLW,18.450001,7434500.0
2010-10-12,HAL,34.84,10916300.0
2010-10-12,HBAN,5.94,8221500.0
2010-10-12,HPQ,41.349998,32950500.0
2010-10-12,INTC,19.77,94743400.0
2010-10-12,JPM,40.400002,38798100.0
2010-10-12,KEY,8.5,13446100.0
2010-10-12,KO,59.599998,16164400.0
2010-10-12,MRK,36.639998999999996,11040400.0
2010-10-12,MRO,35.280085,6160900.0
2010-10-12,MSFT,24.83,50141500.0
2010-10-12,MU,7.75,37610300.0
2010-10-12,NFLX,155.390005,25449200.0
2010-10-12,NVDA,11.02,15130200.0
2010-10-12,ORCL,27.950001,27552500.0
2010-10-12,PFE,17.48,45876000.0
2010-10-12,QCOM,44.790001000000004,13712800.0
2010-10-12,RF,7.47,8845300.0
2010-10-12,SBUX,27.139999,29020200.0
2010-10-12,T,28.389999,24342000.0
2010-10-12,V,74.25,13899200.0
2010-10-12,VZ,32.540001000000004,23947700.0
2010-10-12,WFC,25.98,37344700.0
2010-10-12,XOM,64.699997,20732000.0
2010-10-12,XRX,11.16,10692000.0
2010-10-12,YHOO,14.43,12465700.0
2010-10-13,AAPL,300.14000699999997,157523100.0
2010-10-13,ABT,53.179953000000005,12724800.0
2010-10-13,AIG,42.709998999999996,6217800.0
2010-10-13,AMAT,11.97,16470800.0
2010-10-13,ARNC,13.370010999999998,15265400.0
2010-10-13,BAC,13.29,175054300.0
2010-10-13,BSX,6.21,9419400.0
2010-10-13,C,4.25,107396300.0
2010-10-13,CHK,23.240001,31560300.0
2010-10-13,CMCSA,18.139999,14756300.0
2010-10-13,CSCO,23.18,66127100.0
2010-10-13,DAL,11.58,9462200.0
2010-10-13,EBAY,24.869999,24066900.0
2010-10-13,F,13.64,59061900.0
2010-10-13,FCX,99.08000200000001,30389200.0
2010-10-13,FITB,12.7,16587100.0
2010-10-13,FOXA,14.170001999999998,26437800.0
2010-10-13,FTR,8.62,7973500.0
2010-10-13,GE,17.280001000000002,60806900.0
2010-10-13,GILD,36.68,13482400.0
2010-10-13,GLW,18.700001,10243300.0
2010-10-13,HAL,35.630001,11620700.0
2010-10-13,HBAN,5.88,14289900.0
2010-10-13,HPQ,42.209998999999996,54227300.0
2010-10-13,INTC,19.24,173827300.0
2010-10-13,JPM,39.84,69607700.0
2010-10-13,KEY,8.29,10350700.0
2010-10-13,KO,59.939999,24011000.0
2010-10-13,MRK,37.16,9762300.0
2010-10-13,MRO,35.690094,7670000.0
2010-10-13,MSFT,25.34,75336500.0
2010-10-13,MU,7.65,43288300.0
2010-10-13,NFLX,154.610001,22960700.0
2010-10-13,NVDA,11.34,24218300.0
2010-10-13,ORCL,28.6,49145300.0
2010-10-13,PFE,17.73,49179700.0
2010-10-13,QCOM,45.32,13543300.0
2010-10-13,RF,7.3,12596700.0
2010-10-13,SBUX,27.26,14618600.0
2010-10-13,T,28.469998999999998,20717200.0
2010-10-13,V,76.940002,29848000.0
2010-10-13,VZ,32.209998999999996,22533000.0
2010-10-13,WFC,25.809998999999998,41846800.0
2010-10-13,XOM,65.040001,22560500.0
2010-10-13,XRX,11.08,12013000.0
2010-10-13,YHOO,15.25,50773400.0
2010-10-14,AAPL,302.30998999999997,108824100.0
2010-10-14,ABT,53.209951000000004,12357400.0
2010-10-14,AIG,41.939999,6276000.0
2010-10-14,AMAT,11.91,16167200.0
2010-10-14,ARNC,13.13001,11916200.0
2010-10-14,BAC,12.6,511175200.0
2010-10-14,BSX,6.16,7352600.0
2010-10-14,C,4.06,98325900.0
2010-10-14,CHK,22.960002,14841500.0
2010-10-14,CMCSA,18.379998999999998,20099900.0
2010-10-14,CSCO,23.07,38847200.0
2010-10-14,DAL,11.45,7282400.0
2010-10-14,EBAY,25.279999,31913900.0
2010-10-14,F,13.91,78814100.0
2010-10-14,FCX,98.989998,30962600.0
2010-10-14,FITB,12.34,19982600.0
2010-10-14,FOXA,14.079997,17769300.0
2010-10-14,FTR,8.86,13586000.0
2010-10-14,GE,17.16,57886000.0
2010-10-14,GILD,36.790001000000004,17538200.0
2010-10-14,GLW,18.389999,8419500.0
2010-10-14,HAL,35.080002,13987700.0
2010-10-14,HBAN,5.73,20604100.0
2010-10-14,HPQ,42.129998,32948900.0
2010-10-14,INTC,19.32,59255900.0
2010-10-14,JPM,38.720001,76504900.0
2010-10-14,KEY,8.18,13226700.0
2010-10-14,KO,59.91,14491600.0
2010-10-14,MRK,37.150002,9544400.0
2010-10-14,MRO,35.510096000000004,7411000.0
2010-10-14,MSFT,25.23,51949100.0
2010-10-14,MU,7.59,25761700.0
2010-10-14,NFLX,152.779999,21929600.0
2010-10-14,NVDA,11.16,14979300.0
2010-10-14,ORCL,28.33,38136000.0
2010-10-14,PFE,17.66,35203000.0
2010-10-14,QCOM,45.040001000000004,11317500.0
2010-10-14,RF,7.17,14106900.0
2010-10-14,SBUX,27.43,14601600.0
2010-10-14,T,28.5,17782500.0
2010-10-14,V,77.16999799999999,21303200.0
2010-10-14,VZ,32.439999,17973000.0
2010-10-14,WFC,24.719998999999998,117397100.0
2010-10-14,XOM,65.300003,17778100.0
2010-10-14,XRX,11.03,12464800.0
2010-10-14,YHOO,15.93,123449900.0
2010-10-15,AAPL,314.73999399999997,230548500.0
2010-10-15,ABT,53.169952,16524300.0
2010-10-15,AIG,41.470001,3699700.0
2010-10-15,AMAT,12.02,20040300.0
2010-10-15,ARNC,13.13001,18212400.0
2010-10-15,BAC,11.98,600410400.0
2010-10-15,BSX,6.15,12182700.0
2010-10-15,C,3.95,106125300.0
2010-10-15,CHK,22.990001,14142400.0
2010-10-15,CMCSA,18.950001,46038500.0
2010-10-15,CSCO,23.360001,50265800.0
2010-10-15,DAL,11.38,6667900.0
2010-10-15,EBAY,25.679999,32847700.0
2010-10-15,F,13.8,61337700.0
2010-10-15,FCX,98.050003,25348200.0
2010-10-15,FITB,12.13,14563900.0
2010-10-15,FOXA,14.190005,18614200.0
2010-10-15,FTR,8.54,21957100.0
2010-10-15,GE,16.299999,205160900.0
2010-10-15,GILD,37.73,27616000.0
2010-10-15,GLW,18.780001000000002,10814500.0
2010-10-15,HAL,35.82,15549400.0
2010-10-15,HBAN,5.69,21973400.0
2010-10-15,HPQ,42.82,52053000.0
2010-10-15,INTC,19.32,64052800.0
2010-10-15,JPM,37.150002,142280400.0
2010-10-15,KEY,8.03,9722200.0
2010-10-15,KO,59.939999,19697600.0
2010-10-15,MRK,36.950001,15025400.0
2010-10-15,MRO,35.750077000000005,9684100.0
2010-10-15,MSFT,25.540001,68954800.0
2010-10-15,MU,7.61,23822800.0
2010-10-15,NFLX,155.719999,24075100.0
2010-10-15,NVDA,11.29,15998500.0
2010-10-15,ORCL,28.9,54775500.0
2010-10-15,PFE,17.75,39791800.0
2010-10-15,QCOM,44.790001000000004,18075400.0
2010-10-15,RF,7.06,14005700.0
2010-10-15,SBUX,27.540001,11823800.0
2010-10-15,T,28.33,35256100.0
2010-10-15,V,77.599998,14348000.0
2010-10-15,VZ,32.43,31197000.0
2010-10-15,WFC,23.58,144985700.0
2010-10-15,XOM,65.190002,25500700.0
2010-10-15,XRX,11.06,11338900.0
2010-10-15,YHOO,16.25,58481800.0
2010-10-18,AAPL,317.999989,273252700.0
2010-10-18,ABT,53.669952,12793200.0
2010-10-18,AIG,42.259997999999996,3395800.0
2010-10-18,AMAT,11.95,13884500.0
2010-10-18,ARNC,13.14001,8252300.0
2010-10-18,BAC,12.34,416485100.0
2010-10-18,BSX,6.2,23835200.0
2010-10-18,C,4.17,94439500.0
2010-10-18,CHK,22.69,13565500.0
2010-10-18,CMCSA,19.01,30151300.0
2010-10-18,CSCO,23.299999,40606700.0
2010-10-18,DAL,11.51,7043400.0
2010-10-18,EBAY,25.719998999999998,19326600.0
2010-10-18,F,13.88,34852700.0
2010-10-18,FCX,96.300003,19346600.0
2010-10-18,FITB,12.54,12190500.0
2010-10-18,FOXA,14.020001,12010800.0
2010-10-18,FTR,8.62,10046600.0
2010-10-18,GE,16.25,67489100.0
2010-10-18,GILD,37.540001000000004,17064400.0
2010-10-18,GLW,18.860001,9059600.0
2010-10-18,HAL,34.09,31260600.0
2010-10-18,HBAN,5.74,8987200.0
2010-10-18,HPQ,43.319998999999996,40655700.0
2010-10-18,INTC,19.190001000000002,54985100.0
2010-10-18,JPM,38.200001,55058700.0
2010-10-18,KEY,8.3,12405400.0
2010-10-18,KO,60.0,19661800.0
2010-10-18,MRK,37.23,10601100.0
2010-10-18,MRO,35.870079,7228100.0
2010-10-18,MSFT,25.82,48330500.0
2010-10-18,MU,7.54,16667500.0
2010-10-18,NFLX,153.000004,19976600.0
2010-10-18,NVDA,11.36,11203900.0
2010-10-18,ORCL,29.23,35810300.0
2010-10-18,PFE,17.799999,42697900.0
2010-10-18,QCOM,44.490002000000004,12225400.0
2010-10-18,RF,7.35,11702900.0
2010-10-18,SBUX,27.35,10964800.0
2010-10-18,T,28.620001000000002,15823400.0
2010-10-18,V,78.360001,20168800.0
2010-10-18,VZ,32.59,17593300.0
2010-10-18,WFC,24.870001000000002,66672500.0
2010-10-18,XOM,66.279999,22481700.0
2010-10-18,XRX,11.22,11399300.0
2010-10-18,YHOO,15.93,35876500.0
2010-10-19,AAPL,309.48999399999997,308196000.0
2010-10-19,ABT,52.869952000000005,15452000.0
2010-10-19,AIG,41.009997999999996,3573500.0
2010-10-19,AMAT,11.78,26954500.0
2010-10-19,ARNC,12.670010000000001,12896100.0
2010-10-19,BAC,11.8,574229600.0
2010-10-19,BSX,5.97,15213100.0
2010-10-19,C,4.06,70732700.0
2010-10-19,CHK,21.96,22281600.0
2010-10-19,CMCSA,19.110001,47409700.0
2010-10-19,CSCO,22.969998999999998,53769400.0
2010-10-19,DAL,11.7,12510300.0
2010-10-19,EBAY,25.529999,34246000.0
2010-10-19,F,13.32,84614000.0
2010-10-19,FCX,92.720001,29124200.0
2010-10-19,FITB,12.38,12448200.0
2010-10-19,FOXA,13.960004999999999,36911500.0
2010-10-19,FTR,8.67,8510400.0
2010-10-19,GE,16.07,74162600.0
2010-10-19,GILD,36.73,23125800.0
2010-10-19,GLW,18.290001,11591900.0
2010-10-19,HAL,33.18,19299700.0
2010-10-19,HBAN,5.73,16961000.0
2010-10-19,HPQ,42.83,45773100.0
2010-10-19,INTC,19.209999,85409800.0
2010-10-19,JPM,37.689999,70595100.0
2010-10-19,KEY,8.3,15546000.0
2010-10-19,KO,60.34,35052800.0
2010-10-19,MRK,36.52,10372100.0
2010-10-19,MRO,35.100084,11949800.0
2010-10-19,MSFT,25.1,66150900.0
2010-10-19,MU,7.3,28607900.0
2010-10-19,NFLX,149.33,25627700.0
2010-10-19,NVDA,11.29,21653400.0
2010-10-19,ORCL,29.129998999999998,44673600.0
2010-10-19,PFE,17.389999,48666600.0
2010-10-19,QCOM,44.220001,15934400.0
2010-10-19,RF,7.34,17524800.0
2010-10-19,SBUX,27.08,13655000.0
2010-10-19,T,28.209999,31783200.0
2010-10-19,V,77.550003,28970400.0
2010-10-19,VZ,32.16,20410200.0
2010-10-19,WFC,24.549999,72213100.0
2010-10-19,XOM,65.120003,25367400.0
2010-10-19,XRX,10.94,12946200.0
2010-10-19,YHOO,15.49,32678600.0
2010-10-20,AAPL,310.529991,180406100.0
2010-10-20,ABT,52.419952,22703200.0
2010-10-20,AIG,41.610001000000004,3271600.0
2010-10-20,AMAT,11.94,16526500.0
2010-10-20,ARNC,12.95001,13769000.0
2010-10-20,BAC,11.75,655116600.0
2010-10-20,BSX,6.3,66236300.0
2010-10-20,C,4.11,49484500.0
2010-10-20,CHK,22.16,14559500.0
2010-10-20,CMCSA,19.379998999999998,41364200.0
2010-10-20,CSCO,23.4,44947300.0
2010-10-20,DAL,12.97,30285400.0
2010-10-20,EBAY,25.66,40215400.0
2010-10-20,F,13.64,60800200.0
2010-10-20,FCX,95.349998,21106000.0
2010-10-20,FITB,12.4,11597700.0
2010-10-20,FOXA,14.559999,26078500.0
2010-10-20,FTR,8.8,9353600.0
2010-10-20,GE,16.049999,69654600.0
2010-10-20,GILD,38.389998999999996,40286400.0
2010-10-20,GLW,18.540001,8737100.0
2010-10-20,HAL,33.790001000000004,15332600.0
2010-10-20,HBAN,5.6,27209900.0
2010-10-20,HPQ,42.82,40429300.0
2010-10-20,INTC,19.639999,84884600.0
2010-10-20,JPM,38.099998,43497200.0
2010-10-20,KEY,8.08,18559200.0
2010-10-20,KO,61.150002,32398000.0
2010-10-20,MRK,36.990002000000004,9669300.0
2010-10-20,MRO,35.680085,6178800.0
2010-10-20,MSFT,25.309998999999998,56283600.0
2010-10-20,MU,7.69,39759700.0
2010-10-20,NFLX,153.149994,63282100.0
2010-10-20,NVDA,11.29,19088300.0
2010-10-20,ORCL,28.639999,39081700.0
2010-10-20,PFE,17.66,42548400.0
2010-10-20,QCOM,44.380001,11523700.0
2010-10-20,RF,7.28,19653500.0
2010-10-20,SBUX,27.450001,13356000.0
2010-10-20,T,28.610001,22545500.0
2010-10-20,V,79.519997,19824000.0
2010-10-20,VZ,32.639998999999996,15199100.0
2010-10-20,WFC,25.6,101499400.0
2010-10-20,XOM,66.010002,20543900.0
2010-10-20,XRX,11.09,19822300.0
2010-10-20,YHOO,15.8,37790200.0
2010-10-21,AAPL,309.520008,137865000.0
2010-10-21,ABT,52.839954000000006,15314200.0
2010-10-21,AIG,41.279999,3489100.0
2010-10-21,AMAT,11.9,14562000.0
2010-10-21,ARNC,12.78001,11068500.0
2010-10-21,BAC,11.36,318784400.0
2010-10-21,BSX,6.34,30297900.0
2010-10-21,C,4.07,43687200.0
2010-10-21,CHK,21.95,14869100.0
2010-10-21,CMCSA,19.51,37387100.0
2010-10-21,CSCO,23.26,38509300.0
2010-10-21,DAL,13.53,20095600.0
2010-10-21,EBAY,27.199997999999997,126645300.0
2010-10-21,F,13.81,85365000.0
2010-10-21,FCX,96.43,35780400.0
2010-10-21,FITB,12.8,20962200.0
2010-10-21,FOXA,14.470004999999999,21031700.0
2010-10-21,FTR,8.78,5986400.0
2010-10-21,GE,16.1,59414700.0
2010-10-21,GILD,39.099998,25295000.0
2010-10-21,GLW,18.530001000000002,8094200.0
2010-10-21,HAL,33.720001,14693800.0
2010-10-21,HBAN,5.62,37946100.0
2010-10-21,HPQ,42.399998,43872200.0
2010-10-21,INTC,19.76,74287500.0
2010-10-21,JPM,37.700001,38250300.0
2010-10-21,KEY,8.34,24579900.0
2010-10-21,KO,61.470001,23266400.0
2010-10-21,MRK,37.099998,10373000.0
2010-10-21,MRO,35.550078000000006,7821600.0
2010-10-21,MSFT,25.42,50032400.0
2010-10-21,MU,7.5,20138600.0
2010-10-21,NFLX,172.690001,111769000.0
2010-10-21,NVDA,11.09,25360700.0
2010-10-21,ORCL,28.82,30191100.0
2010-10-21,PFE,17.629998999999998,76353200.0
2010-10-21,QCOM,43.98,24931600.0
2010-10-21,RF,7.28,14803400.0
2010-10-21,SBUX,27.290001,10634600.0
2010-10-21,T,28.34,31142500.0
2010-10-21,V,79.199997,19506400.0
2010-10-21,VZ,32.52,31969700.0
2010-10-21,WFC,26.030001000000002,52489800.0
2010-10-21,XOM,66.32,21291200.0
2010-10-21,XRX,11.21,20708100.0
2010-10-21,YHOO,15.97,26935500.0
2010-10-22,AAPL,307.47000099999997,93194500.0
2010-10-22,ABT,52.559954000000005,7370500.0
2010-10-22,AIG,41.560001,2799600.0
2010-10-22,AMAT,12.13,18248400.0
2010-10-22,ARNC,12.72001,8328400.0
2010-10-22,BAC,11.44,173466800.0
2010-10-22,BSX,6.3,11783400.0
2010-10-22,C,4.11,31441100.0
2010-10-22,CHK,21.200001,23289800.0
2010-10-22,CMCSA,19.459999,17690100.0
2010-10-22,CSCO,23.48,23672100.0
2010-10-22,DAL,13.18,7956400.0
2010-10-22,EBAY,28.07,45063400.0
2010-10-22,F,13.95,38003100.0
2010-10-22,FCX,94.050003,21000800.0
2010-10-22,FITB,12.86,13503900.0
2010-10-22,FOXA,14.400001999999999,11207400.0
2010-10-22,FTR,8.79,8825800.0
2010-10-22,GE,16.059998999999998,31318800.0
2010-10-22,GILD,39.110001000000004,14623600.0
2010-10-22,GLW,18.6,5598300.0
2010-10-22,HAL,34.18,13728000.0
2010-10-22,HBAN,5.69,14831900.0
2010-10-22,HPQ,42.869997,22693300.0
2010-10-22,INTC,19.84,50129800.0
2010-10-22,JPM,37.700001,24876900.0
2010-10-22,KEY,8.3,32991900.0
2010-10-22,KO,61.610001000000004,9534600.0
2010-10-22,MRK,37.099998,6330600.0
2010-10-22,MRO,35.610078,4640400.0
2010-10-22,MSFT,25.379998999999998,25837900.0
2010-10-22,MU,7.69,15422600.0
2010-10-22,NFLX,168.100002,49298900.0
2010-10-22,NVDA,11.8,33066900.0
2010-10-22,ORCL,28.99,16499800.0
2010-10-22,PFE,17.5,82025400.0
2010-10-22,QCOM,44.18,12473200.0
2010-10-22,RF,7.14,12958000.0
2010-10-22,SBUX,28.49,22770800.0
2010-10-22,T,28.290001,18072100.0
2010-10-22,V,79.290001,14815600.0
2010-10-22,VZ,32.09,23989600.0
2010-10-22,WFC,26.110001,26633200.0
2010-10-22,XOM,66.339996,13332800.0
2010-10-22,XRX,11.42,14995300.0
2010-10-22,YHOO,16.309998999999998,24264100.0
2010-10-25,AAPL,308.839993,98115500.0
2010-10-25,ABT,52.509953,13040000.0
2010-10-25,AIG,41.099998,3576300.0
2010-10-25,AMAT,12.15,12380000.0
2010-10-25,ARNC,12.88001,9129300.0
2010-10-25,BAC,11.16,327390900.0
2010-10-25,BSX,6.31,12280600.0
2010-10-25,C,4.21,76494500.0
2010-10-25,CHK,21.16,16144900.0
2010-10-25,CMCSA,19.77,34273900.0
2010-10-25,CSCO,23.610001,37084400.0
2010-10-25,DAL,13.47,8404500.0
2010-10-25,EBAY,27.93,43493600.0
2010-10-25,F,14.15,77370800.0
2010-10-25,FCX,96.07,20121200.0
2010-10-25,FITB,12.62,10362200.0
2010-10-25,FOXA,14.25,20644100.0
2010-10-25,FTR,8.7,11713700.0
2010-10-25,GE,16.059998999999998,53601800.0
2010-10-25,GILD,39.540001000000004,20269200.0
2010-10-25,GLW,18.709999,6603000.0
2010-10-25,HAL,34.279999,12901500.0
2010-10-25,HBAN,5.65,14655200.0
2010-10-25,HPQ,42.879996999999996,29026100.0
2010-10-25,INTC,19.870001000000002,45769400.0
2010-10-25,JPM,37.07,37893500.0
2010-10-25,KEY,8.08,13397400.0
2010-10-25,KO,61.009997999999996,21228200.0
2010-10-25,MRK,37.419998,10656000.0
2010-10-25,MRO,35.89008,8028800.0
2010-10-25,MSFT,25.190001000000002,50912400.0
2010-10-25,MU,7.81,16774300.0
2010-10-25,NFLX,166.84,25864300.0
2010-10-25,NVDA,11.91,16828400.0
2010-10-25,ORCL,28.84,30650400.0
2010-10-25,PFE,17.620001000000002,67293300.0
2010-10-25,QCOM,44.330002,10215900.0
2010-10-25,RF,7.03,14203800.0
2010-10-25,SBUX,28.389999,11396400.0
2010-10-25,T,28.360001,17908600.0
2010-10-25,V,80.629997,16515600.0
2010-10-25,VZ,32.349998,15572600.0
2010-10-25,WFC,25.719998999999998,36779700.0
2010-10-25,XOM,66.199997,16516600.0
2010-10-25,XRX,11.6,15211400.0
2010-10-25,YHOO,16.4,17251500.0
2010-10-26,AAPL,308.049988,98232400.0
2010-10-26,ABT,52.689954,8310100.0
2010-10-26,AIG,42.029999,3244600.0
2010-10-26,AMAT,12.09,11561600.0
2010-10-26,ARNC,12.87001,9615200.0
2010-10-26,BAC,11.3,232839500.0
2010-10-26,BSX,6.29,6439300.0
2010-10-26,C,4.18,42127200.0
2010-10-26,CHK,21.260001000000003,12281900.0
2010-10-26,CMCSA,19.639999,25302400.0
2010-10-26,CSCO,23.4,37680000.0
2010-10-26,DAL,13.33,8190200.0
2010-10-26,EBAY,28.749999,63878000.0
2010-10-26,F,14.36,214814400.0
2010-10-26,FCX,98.279999,21036200.0
2010-10-26,FITB,12.79,9885900.0
2010-10-26,FOXA,14.309997000000001,23178100.0
2010-10-26,FTR,8.72,7695400.0
2010-10-26,GE,16.16,49392700.0
2010-10-26,GILD,39.610001000000004,13541000.0
2010-10-26,GLW,18.459999,9453000.0
2010-10-26,HAL,34.790001000000004,11866700.0
2010-10-26,HBAN,5.62,14718200.0
2010-10-26,HPQ,42.949998,31916800.0
2010-10-26,INTC,20.040001,56344600.0
2010-10-26,JPM,37.200001,39188100.0
2010-10-26,KEY,8.05,9368000.0
2010-10-26,KO,61.240002000000004,15502200.0
2010-10-26,MRK,37.07,7103400.0
2010-10-26,MRO,35.600085,9984400.0
2010-10-26,MSFT,25.9,69304200.0
2010-10-26,MU,7.72,16054200.0
2010-10-26,NFLX,177.62000700000002,73645600.0
2010-10-26,NVDA,11.87,16881200.0
2010-10-26,ORCL,28.629998999999998,28045400.0
2010-10-26,PFE,17.49,35422900.0
2010-10-26,QCOM,43.939999,15805500.0
2010-10-26,RF,6.48,53827900.0
2010-10-26,SBUX,28.530001000000002,9513600.0
2010-10-26,T,28.309998999999998,21341700.0
2010-10-26,V,80.029999,15630400.0
2010-10-26,VZ,32.5,13760400.0
2010-10-26,WFC,25.91,30595600.0
2010-10-26,XOM,66.529999,17652900.0
2010-10-26,XRX,11.49,19450600.0
2010-10-26,YHOO,16.459999,22349000.0
2010-10-27,AAPL,307.83000899999996,99750700.0
2010-10-27,ABT,51.639956,20438900.0
2010-10-27,AIG,41.82,2388600.0
2010-10-27,AMAT,12.24,11833100.0
2010-10-27,ARNC,12.70001,10688500.0
2010-10-27,BAC,11.54,275344800.0
2010-10-27,BSX,6.31,7357800.0
2010-10-27,C,4.17,26922400.0
2010-10-27,CHK,21.37,16590200.0
2010-10-27,CMCSA,20.27,47329000.0
2010-10-27,CSCO,23.290001,39164400.0
2010-10-27,DAL,13.78,9277000.0
2010-10-27,EBAY,29.28,57782400.0
2010-10-27,F,14.23,81025700.0
2010-10-27,FCX,95.5,23445600.0
2010-10-27,FITB,12.87,11680500.0
2010-10-27,FOXA,14.320003,13505400.0
2010-10-27,FTR,8.7,8823600.0
2010-10-27,GE,16.110001,50623000.0
2010-10-27,GILD,39.459998999999996,15290400.0
2010-10-27,GLW,18.43,8324400.0
2010-10-27,HAL,34.419998,11006300.0
2010-10-27,HBAN,5.7,10891400.0
2010-10-27,HPQ,42.389998,41287700.0
2010-10-27,INTC,20.190001000000002,48151900.0
2010-10-27,JPM,37.540001000000004,30777500.0
2010-10-27,KEY,8.18,9978400.0
2010-10-27,KO,61.189999,19029400.0
2010-10-27,MRK,36.459998999999996,12119400.0
2010-10-27,MRO,35.290077000000004,8075400.0
2010-10-27,MSFT,26.049999,64805500.0
2010-10-27,MU,7.97,22069100.0
2010-10-27,NFLX,178.5,64831200.0
2010-10-27,NVDA,12.04,12419900.0
2010-10-27,ORCL,28.700001,33890100.0
2010-10-27,PFE,17.280001000000002,45488600.0
2010-10-27,QCOM,44.48,11449300.0
2010-10-27,RF,6.37,19982900.0
2010-10-27,SBUX,28.26,11134000.0
2010-10-27,T,28.35,24847800.0
2010-10-27,V,79.91999799999999,20665600.0
2010-10-27,VZ,32.509997999999996,18991900.0
2010-10-27,WFC,25.75,35352000.0
2010-10-27,XOM,65.66999799999999,23358900.0
2010-10-27,XRX,11.55,10673800.0
2010-10-27,YHOO,16.42,13764400.0
2010-10-28,AAPL,305.23999,137762800.0
2010-10-28,ABT,51.749956,13601700.0
2010-10-28,AIG,41.98,2576100.0
2010-10-28,AMAT,12.25,12635800.0
2010-10-28,ARNC,12.65001,7140100.0
2010-10-28,BAC,11.53,180293000.0
2010-10-28,BSX,6.38,30272400.0
2010-10-28,C,4.17,26162300.0
2010-10-28,CHK,21.330001,11402300.0
2010-10-28,CMCSA,20.860001,33977400.0
2010-10-28,CSCO,23.190001000000002,33677600.0
2010-10-28,DAL,13.88,11263500.0
2010-10-28,EBAY,29.719997999999997,45138000.0
2010-10-28,F,14.22,51719400.0
2010-10-28,FCX,95.489998,19997200.0
2010-10-28,FITB,12.72,12067700.0
2010-10-28,FOXA,14.489996,12288100.0
2010-10-28,FTR,8.7,7345600.0
2010-10-28,GE,16.08,44263400.0
2010-10-28,GILD,39.860001000000004,13348600.0
2010-10-28,GLW,18.49,10551600.0
2010-10-28,HAL,31.68,97847900.0
2010-10-28,HBAN,5.66,8836900.0
2010-10-28,HPQ,42.659998,33384000.0
2010-10-28,INTC,20.469998999999998,71144000.0
2010-10-28,JPM,37.509997999999996,30614600.0
2010-10-28,KEY,8.21,6368100.0
2010-10-28,KO,61.209998999999996,16533600.0
2010-10-28,MRK,36.939999,9870300.0
2010-10-28,MRO,35.270076,11072000.0
2010-10-28,MSFT,26.280001000000002,80730300.0
2010-10-28,MU,7.94,20023700.0
2010-10-28,NFLX,175.700003,26392100.0
2010-10-28,NVDA,12.05,17611200.0
2010-10-28,ORCL,29.360001,35130600.0
2010-10-28,PFE,17.57,34009900.0
2010-10-28,QCOM,44.419998,11982900.0
2010-10-28,RF,6.29,31014900.0
2010-10-28,SBUX,28.23,8131600.0
2010-10-28,T,28.5,21771200.0
2010-10-28,V,76.449997,44460800.0
2010-10-28,VZ,32.41,15396300.0
2010-10-28,WFC,25.940001000000002,23976400.0
2010-10-28,XOM,66.220001,20464200.0
2010-10-28,XRX,11.68,11748000.0
2010-10-28,YHOO,16.4,12689500.0
2010-10-29,AAPL,300.98,107627800.0
2010-10-29,ABT,51.319956,21343200.0
2010-10-29,AIG,42.009997999999996,1763900.0
2010-10-29,AMAT,12.35,11137400.0
2010-10-29,ARNC,13.14001,17459700.0
2010-10-29,BAC,11.45,126825100.0
2010-10-29,BSX,6.39,16061500.0
2010-10-29,C,4.17,18835100.0
2010-10-29,CHK,21.68,12154800.0
2010-10-29,CMCSA,20.629998999999998,25947300.0
2010-10-29,CSCO,22.860001,44587900.0
2010-10-29,DAL,13.89,11073200.0
2010-10-29,EBAY,29.859999,32614100.0
2010-10-29,F,14.13,52281900.0
2010-10-29,FCX,94.790001,16744400.0
2010-10-29,FITB,12.56,14195500.0
2010-10-29,FOXA,14.48,17209000.0
2010-10-29,FTR,8.78,7434400.0
2010-10-29,GE,16.02,38174400.0
2010-10-29,GILD,39.669998,10234600.0
2010-10-29,GLW,18.280001000000002,14470400.0
2010-10-29,HAL,31.860001,46023200.0
2010-10-29,HBAN,5.66,8625400.0
2010-10-29,HPQ,42.039996,40048800.0
2010-10-29,INTC,20.049999,60774400.0
2010-10-29,JPM,37.630001,19803300.0
2010-10-29,KEY,8.2,9139700.0
2010-10-29,KO,61.32,14239600.0
2010-10-29,MRK,36.310001,15230600.0
2010-10-29,MRO,35.570079,6702700.0
2010-10-29,MSFT,26.67,114193200.0
2010-10-29,MU,8.26,86548500.0
2010-10-29,NFLX,173.569994,41610800.0
2010-10-29,NVDA,12.02,13866600.0
2010-10-29,ORCL,29.379998999999998,35074300.0
2010-10-29,PFE,17.42,40226600.0
2010-10-29,QCOM,45.16,16651700.0
2010-10-29,RF,6.3,19494000.0
2010-10-29,SBUX,28.559998999999998,13535000.0
2010-10-29,T,28.52,21177700.0
2010-10-29,V,78.160004,22865200.0
2010-10-29,VZ,32.48,12072000.0
2010-10-29,WFC,26.059998999999998,24018000.0
2010-10-29,XOM,66.489998,19265600.0
2010-10-29,XRX,11.7,8454700.0
2010-10-29,YHOO,16.49,16013700.0
2010-11-01,AAPL,304.179993,105972300.0
2010-11-01,ABT,50.599955,20652900.0
2010-11-01,AIG,41.919998,2741800.0
2010-11-01,AMAT,12.37,16335500.0
2010-11-01,ARNC,13.05001,8390700.0
2010-11-01,BAC,11.5,152004500.0
2010-11-01,BSX,6.32,13822700.0
2010-11-01,C,4.15,29258200.0
2010-11-01,CHK,21.83,12457500.0
2010-11-01,CMCSA,20.5,18067200.0
2010-11-01,CSCO,22.92,49174300.0
2010-11-01,DAL,13.72,7474200.0
2010-11-01,EBAY,29.359999,33710400.0
2010-11-01,F,14.23,56606000.0
2010-11-01,FCX,96.239998,17677200.0
2010-11-01,FITB,12.38,15147800.0
2010-11-01,FOXA,14.509998000000001,15552000.0
2010-11-01,FTR,8.66,10760800.0
2010-11-01,GE,15.95,52855400.0
2010-11-01,GILD,40.240002000000004,20092200.0
2010-11-01,GLW,18.5,16141600.0
2010-11-01,HAL,31.42,25108700.0
2010-11-01,HBAN,5.6,15263200.0
2010-11-01,HPQ,42.489999,28380200.0
2010-11-01,INTC,20.57,51593700.0
2010-11-01,JPM,37.419998,36941900.0
2010-11-01,KEY,8.23,11184200.0
2010-11-01,KO,61.709998999999996,17996800.0
2010-11-01,MRK,36.25,9667500.0
2010-11-01,MRO,35.490095000000004,7195800.0
2010-11-01,MSFT,26.950001,61912100.0
2010-11-01,MU,8.14,32573000.0
2010-11-01,NFLX,167.369999,34553400.0
2010-11-01,NVDA,12.04,11848000.0
2010-11-01,ORCL,29.129998999999998,21100000.0
2010-11-01,PFE,17.620001000000002,41910300.0
2010-11-01,QCOM,45.330002,11199500.0
2010-11-01,RF,6.23,12189000.0
2010-11-01,SBUX,28.809998999999998,11093200.0
2010-11-01,T,28.719998999999998,25975600.0
2010-11-01,V,77.32,13677200.0
2010-11-01,VZ,32.400002,12614100.0
2010-11-01,WFC,25.93,24764600.0
2010-11-01,XOM,66.949997,22372700.0
2010-11-01,XRX,11.61,10026000.0
2010-11-01,YHOO,16.15,14360600.0
2010-11-02,AAPL,309.360004,108482500.0
2010-11-02,ABT,50.879954999999995,15725900.0
2010-11-02,AIG,42.119999,2341900.0
2010-11-02,AMAT,12.48,11575000.0
2010-11-02,ARNC,13.24001,7875800.0
2010-11-02,BAC,11.4,176470800.0
2010-11-02,BSX,6.44,11782800.0
2010-11-02,C,4.17,22490200.0
2010-11-02,CHK,22.050001,7482300.0
2010-11-02,CMCSA,20.68,16715500.0
2010-11-02,CSCO,23.17,37374800.0
2010-11-02,DAL,13.85,6661300.0
2010-11-02,EBAY,30.069998,42129500.0
2010-11-02,F,14.43,54691100.0
2010-11-02,FCX,97.660004,21242600.0
2010-11-02,FITB,12.44,10774100.0
2010-11-02,FOXA,14.609998999999998,13503100.0
2010-11-02,FTR,8.8,8215100.0
2010-11-02,GE,15.94,50545400.0
2010-11-02,GILD,40.330002,15595000.0
2010-11-02,GLW,18.33,11593300.0
2010-11-02,HAL,31.4,24430200.0
2010-11-02,HBAN,5.56,15711000.0
2010-11-02,HPQ,42.909997,25437900.0
2010-11-02,INTC,20.34,60959100.0
2010-11-02,JPM,36.959998999999996,39913100.0
2010-11-02,KEY,8.39,11050200.0
2010-11-02,KO,61.860001000000004,13196000.0
2010-11-02,MRK,36.610001000000004,9983600.0
2010-11-02,MRO,33.610091,30087100.0
2010-11-02,MSFT,27.389999,54402100.0
2010-11-02,MU,8.11,19620400.0
2010-11-02,NFLX,171.610003,38203200.0
2010-11-02,NVDA,12.29,14525900.0
2010-11-02,ORCL,29.530001000000002,24201900.0
2010-11-02,PFE,17.450001,69909100.0
2010-11-02,QCOM,45.380001,12590900.0
2010-11-02,RF,6.12,19734100.0
2010-11-02,SBUX,28.879998999999998,9290600.0
2010-11-02,T,28.940001000000002,18688500.0
2010-11-02,V,78.41999799999999,15381600.0
2010-11-02,VZ,32.799999,12991300.0
2010-11-02,WFC,25.969998999999998,25101700.0
2010-11-02,XOM,67.839996,26192200.0
2010-11-02,XRX,11.72,5919700.0
2010-11-02,YHOO,16.190001000000002,9964700.0
2010-11-03,AAPL,312.800003,127087100.0
2010-11-03,ABT,51.039956,12040800.0
2010-11-03,AIG,43.57,9544200.0
2010-11-03,AMAT,12.54,12324600.0
2010-11-03,ARNC,13.14001,9563000.0
2010-11-03,BAC,11.52,176344100.0
2010-11-03,BSX,6.46,12206700.0
2010-11-03,C,4.19,30544900.0
2010-11-03,CHK,22.310001,16004200.0
2010-11-03,CMCSA,20.67,16720900.0
2010-11-03,CSCO,23.709999,53861200.0
2010-11-03,DAL,14.19,13846300.0
2010-11-03,EBAY,30.109999,37482100.0
2010-11-03,F,15.18,185667300.0
2010-11-03,FCX,97.089996,23248600.0
2010-11-03,FITB,13.05,18015900.0
2010-11-03,FOXA,14.839998999999999,19162700.0
2010-11-03,FTR,8.98,9273600.0
2010-11-03,GE,16.059998999999998,65760400.0
2010-11-03,GILD,39.810001,16858200.0
2010-11-03,GLW,18.59,13286600.0
2010-11-03,HAL,31.690001000000002,26694500.0
2010-11-03,HBAN,5.64,9912200.0
2010-11-03,HPQ,43.809999,48920700.0
2010-11-03,INTC,20.48,53044600.0
2010-11-03,JPM,37.720001,35299600.0
2010-11-03,KEY,8.5,12385800.0
2010-11-03,KO,61.950001,15687400.0
2010-11-03,MRK,36.509997999999996,9510200.0
2010-11-03,MRO,33.070071999999996,24354200.0
2010-11-03,MSFT,27.030001000000002,110255300.0
2010-11-03,MU,8.09,25021700.0
2010-11-03,NFLX,171.459999,27377000.0
2010-11-03,NVDA,12.38,16793700.0
2010-11-03,ORCL,29.200001,30003800.0
2010-11-03,PFE,17.59,50488400.0
2010-11-03,QCOM,45.689999,27224200.0
2010-11-03,RF,6.3,19403100.0
2010-11-03,SBUX,29.1,13359400.0
2010-11-03,T,29.059998999999998,19216600.0
2010-11-03,V,79.0,14124400.0
2010-11-03,VZ,32.990002000000004,13770100.0
2010-11-03,WFC,26.459999,32381400.0
2010-11-03,XOM,67.970001,26545300.0
2010-11-03,XRX,11.7,11274800.0
2010-11-03,YHOO,16.17,17325500.0
2010-11-04,AAPL,318.270008,160622000.0
2010-11-04,ABT,50.879954999999995,19313400.0
2010-11-04,AIG,44.740002000000004,5411000.0
2010-11-04,AMAT,12.89,16341100.0
2010-11-04,ARNC,13.600010000000001,12461900.0
2010-11-04,BAC,12.13,310826500.0
2010-11-04,BSX,6.49,12143700.0
2010-11-04,C,4.33,65927800.0
2010-11-04,CHK,22.29,29444200.0
2010-11-04,CMCSA,21.059998999999998,21367700.0
2010-11-04,CSCO,24.209999,55897800.0
2010-11-04,DAL,14.18,12042500.0
2010-11-04,EBAY,30.149998999999998,36147200.0
2010-11-04,F,15.86,193232000.0
2010-11-04,FCX,103.889999,34467000.0
2010-11-04,FITB,13.4,18432900.0
2010-11-04,FOXA,14.750004999999998,25654200.0
2010-11-04,FTR,9.02,10018100.0
2010-11-04,GE,16.51,87201200.0
2010-11-04,GILD,39.639998999999996,17565000.0
2010-11-04,GLW,18.92,21768700.0
2010-11-04,HAL,32.849998,21572800.0
2010-11-04,HBAN,5.87,21447200.0
2010-11-04,HPQ,44.069998999999996,47587400.0
2010-11-04,INTC,20.969998999999998,66048200.0
2010-11-04,JPM,39.799999,77569400.0
2010-11-04,KEY,8.61,21008800.0
2010-11-04,KO,62.450001,27487000.0
2010-11-04,MRK,36.650002,11861100.0
2010-11-04,MRO,33.830073999999996,17372100.0
2010-11-04,MSFT,27.139999,93599300.0
2010-11-04,MU,8.56,44741200.0
2010-11-04,NFLX,167.819996,41218800.0
2010-11-04,NVDA,12.4,17500400.0
2010-11-04,ORCL,29.469998999999998,35709700.0
2010-11-04,PFE,17.379998999999998,58098800.0
2010-11-04,QCOM,48.34,58099900.0
2010-11-04,RF,6.54,24216400.0
2010-11-04,SBUX,29.75,29505400.0
2010-11-04,T,29.440001000000002,22889000.0
2010-11-04,V,79.989998,20202000.0
2010-11-04,VZ,33.52,14746800.0
2010-11-04,WFC,27.459999,57381100.0
2010-11-04,XOM,69.379997,31221400.0
2010-11-04,XRX,11.93,9945400.0
2010-11-04,YHOO,16.200001,26484700.0
2010-11-05,AAPL,317.130009,90313300.0
2010-11-05,ABT,50.919954,13746900.0
2010-11-05,AIG,45.610001000000004,10686700.0
2010-11-05,AMAT,12.98,15163400.0
2010-11-05,ARNC,14.000010999999999,14291200.0
2010-11-05,BAC,12.36,405644600.0
2010-11-05,BSX,6.92,30340500.0
2010-11-05,C,4.49,105440700.0
2010-11-05,CHK,22.270001,10984800.0
2010-11-05,CMCSA,21.040001,11258300.0
2010-11-05,CSCO,24.26,41012300.0
2010-11-05,DAL,14.26,6893000.0
2010-11-05,EBAY,30.869999,39762300.0
2010-11-05,F,16.209999,141539900.0
2010-11-05,FCX,104.839996,27409800.0
2010-11-05,FITB,13.03,29405300.0
2010-11-05,FOXA,14.500001999999999,15753200.0
2010-11-05,FTR,9.0,11923800.0
2010-11-05,GE,16.73,69827400.0
2010-11-05,GILD,38.950001,23031000.0
2010-11-05,GLW,18.879998999999998,8025900.0
2010-11-05,HAL,31.92,24832700.0
2010-11-05,HBAN,5.94,19343100.0
2010-11-05,HPQ,43.719997,34391700.0
2010-11-05,INTC,21.24,55960500.0
2010-11-05,JPM,40.939999,75684800.0
2010-11-05,KEY,8.4,34332100.0
2010-11-05,KO,62.580002,16013800.0
2010-11-05,MRK,35.700001,22503000.0
2010-11-05,MRO,33.920083,14844400.0
2010-11-05,MSFT,26.85,110953700.0
2010-11-05,MU,8.66,24732700.0
2010-11-05,NFLX,168.100002,21994000.0
2010-11-05,NVDA,12.61,18377900.0
2010-11-05,ORCL,29.25,28312700.0
2010-11-05,PFE,17.18,57480600.0
2010-11-05,QCOM,48.330002,20629500.0
2010-11-05,RF,6.45,39522700.0
2010-11-05,SBUX,30.870001000000002,36640600.0
2010-11-05,T,29.27,18103900.0
2010-11-05,V,79.800003,23766400.0
2010-11-05,VZ,33.43,13210100.0
2010-11-05,WFC,29.219998999999998,79752600.0
2010-11-05,XOM,70.0,26531700.0
2010-11-05,XRX,11.9,6123700.0
2010-11-05,YHOO,16.27,13414000.0
2010-11-08,AAPL,318.620003,70439600.0
2010-11-08,ABT,50.449954999999996,13792400.0
2010-11-08,AIG,44.630001,4039000.0
2010-11-08,AMAT,12.8,16470300.0
2010-11-08,ARNC,13.960010999999998,10071200.0
2010-11-08,BAC,12.6,247865900.0
2010-11-08,BSX,6.79,14995300.0
2010-11-08,C,4.44,42687700.0
2010-11-08,CHK,22.700001999999998,10927200.0
2010-11-08,CMCSA,20.91,11468800.0
2010-11-08,CSCO,24.389999,40378100.0
2010-11-08,DAL,14.09,7809500.0
2010-11-08,EBAY,30.84,34295600.0
2010-11-08,F,16.41,127386000.0
2010-11-08,FCX,105.279999,14835600.0
2010-11-08,FITB,13.05,15563300.0
2010-11-08,FOXA,14.329998999999999,16262300.0
2010-11-08,FTR,9.12,18247200.0
2010-11-08,GE,16.709999,47818100.0
2010-11-08,GILD,38.830002,22122400.0
2010-11-08,GLW,18.98,9337800.0
2010-11-08,HAL,33.43,26412100.0
2010-11-08,HBAN,5.96,12013200.0
2010-11-08,HPQ,44.249997,34617400.0
2010-11-08,INTC,21.23,53006900.0
2010-11-08,JPM,40.509997999999996,32967000.0
2010-11-08,KEY,8.33,12738100.0
2010-11-08,KO,62.459998999999996,11142200.0
2010-11-08,MRK,35.619999,13687200.0
2010-11-08,MRO,33.930091,14853900.0
2010-11-08,MSFT,26.809998999999998,71670800.0
2010-11-08,MU,8.24,47037000.0
2010-11-08,NFLX,169.129999,28799400.0
2010-11-08,NVDA,12.66,15128900.0
2010-11-08,ORCL,29.040001,27179000.0
2010-11-08,PFE,17.049999,37791400.0
2010-11-08,QCOM,47.799999,18567300.0
2010-11-08,RF,6.34,22154300.0
2010-11-08,SBUX,30.629998999999998,15613000.0
2010-11-08,T,29.18,15187200.0
2010-11-08,V,78.709999,12224800.0
2010-11-08,VZ,33.169998,10961600.0
2010-11-08,WFC,29.040001,35734000.0
2010-11-08,XOM,70.32,23628000.0
2010-11-08,XRX,11.73,11687200.0
2010-11-08,YHOO,16.440001000000002,15561500.0
2010-11-09,AAPL,316.079998,95886000.0
2010-11-09,ABT,50.049957,17928300.0
2010-11-09,AIG,42.860001000000004,4163800.0
2010-11-09,AMAT,12.82,14443400.0
2010-11-09,ARNC,13.750010999999999,13294200.0
2010-11-09,BAC,12.27,225038100.0
2010-11-09,BSX,6.69,12742600.0
2010-11-09,C,4.3,54105900.0
2010-11-09,CHK,23.060001,20367400.0
2010-11-09,CMCSA,20.77,11026400.0
2010-11-09,CSCO,24.35,51149000.0
2010-11-09,DAL,13.86,8341100.0
2010-11-09,EBAY,30.529998,32803200.0
2010-11-09,F,16.07,133717300.0
2010-11-09,FCX,102.650002,39251600.0
2010-11-09,FITB,12.87,9674800.0
2010-11-09,FOXA,14.279998,16008400.0
2010-11-09,FTR,9.15,16579400.0
2010-11-09,GE,16.620001000000002,49927700.0
2010-11-09,GILD,38.509997999999996,19457800.0
2010-11-09,GLW,18.969998999999998,11467800.0
2010-11-09,HAL,33.220001,18228200.0
2010-11-09,HBAN,5.85,14111400.0
2010-11-09,HPQ,44.119999,33490200.0
2010-11-09,INTC,21.16,46639500.0
2010-11-09,JPM,39.900002,32800100.0
2010-11-09,KEY,8.24,14752300.0
2010-11-09,KO,62.639998999999996,16637600.0
2010-11-09,MRK,35.049999,21298600.0
2010-11-09,MRO,33.610091,10516500.0
2010-11-09,MSFT,26.950001,58538600.0
2010-11-09,MU,7.9,48955100.0
2010-11-09,NFLX,170.460003,40275900.0
2010-11-09,NVDA,12.59,15849100.0
2010-11-09,ORCL,28.74,34625800.0
2010-11-09,PFE,16.99,46539800.0
2010-11-09,QCOM,47.919998,17430300.0
2010-11-09,RF,6.2,23531400.0
2010-11-09,SBUX,30.17,15047600.0
2010-11-09,T,29.18,19634200.0
2010-11-09,V,78.32,10806400.0
2010-11-09,VZ,33.009997999999996,15967600.0
2010-11-09,WFC,28.129998999999998,37178800.0
2010-11-09,XOM,70.629997,33938100.0
2010-11-09,XRX,11.77,10303300.0
2010-11-09,YHOO,16.969998999999998,56218900.0
2010-11-10,AAPL,318.03000299999997,96056800.0
2010-11-10,ABT,50.169955,15562500.0
2010-11-10,AIG,42.990002000000004,4410900.0
2010-11-10,AMAT,12.85,15705600.0
2010-11-10,ARNC,13.880010999999998,11002400.0
2010-11-10,BAC,12.57,191612200.0
2010-11-10,BSX,6.84,14995000.0
2010-11-10,C,4.42,50288500.0
2010-11-10,CHK,23.41,14878400.0
2010-11-10,CMCSA,20.73,13908500.0
2010-11-10,CSCO,24.49,115576200.0
2010-11-10,DAL,13.54,8911000.0
2010-11-10,EBAY,30.929997999999998,33810400.0
2010-11-10,F,16.629998999999998,139738200.0
2010-11-10,FCX,104.33000200000001,28535800.0
2010-11-10,FITB,13.24,10306700.0
2010-11-10,FOXA,14.450003,19626000.0
2010-11-10,FTR,9.32,10747300.0
2010-11-10,GE,16.549999,49697700.0
2010-11-10,GILD,38.73,17807600.0
2010-11-10,GLW,18.790001,20319200.0
2010-11-10,HAL,34.880001,27551800.0
2010-11-10,HBAN,6.11,14085700.0
2010-11-10,HPQ,44.16,29190100.0
2010-11-10,INTC,21.040001,48072100.0
2010-11-10,JPM,40.619999,35587900.0
2010-11-10,KEY,8.42,18397400.0
2010-11-10,KO,62.549999,18013800.0
2010-11-10,MRK,34.959998999999996,19067000.0
2010-11-10,MRO,34.030091999999996,8339900.0
2010-11-10,MSFT,26.940001000000002,52277300.0
2010-11-10,MU,7.87,40784800.0
2010-11-10,NFLX,176.870003,38518900.0
2010-11-10,NVDA,12.74,13025400.0
2010-11-10,ORCL,28.690001000000002,27841000.0
2010-11-10,PFE,16.83,53939200.0
2010-11-10,QCOM,47.68,12413500.0
2010-11-10,RF,6.25,21403000.0
2010-11-10,SBUX,30.469998999999998,15171400.0
2010-11-10,T,29.049999,21496500.0
2010-11-10,V,79.290001,11910800.0
2010-11-10,VZ,32.849998,13678000.0
2010-11-10,WFC,28.58,37250900.0
2010-11-10,XOM,71.129997,25482400.0
2010-11-10,XRX,11.57,13021500.0
2010-11-10,YHOO,16.940001000000002,17012600.0
2010-11-11,AAPL,316.649998,90321000.0
2010-11-11,ABT,49.779954,18147700.0
2010-11-11,AIG,42.509997999999996,1793000.0
2010-11-11,AMAT,12.63,15040400.0
2010-11-11,ARNC,13.81001,9729600.0
2010-11-11,BAC,12.37,130702300.0
2010-11-11,BSX,6.85,11043400.0
2010-11-11,C,4.36,38163200.0
2010-11-11,CHK,23.21,18564500.0
2010-11-11,CMCSA,20.68,16517400.0
2010-11-11,CSCO,20.52,553080300.0
2010-11-11,DAL,13.54,10201800.0
2010-11-11,EBAY,30.79,25023700.0
2010-11-11,F,16.610001,94746200.0
2010-11-11,FCX,108.010002,27264200.0
2010-11-11,FITB,13.24,9748200.0
2010-11-11,FOXA,14.550003,20043100.0
2010-11-11,FTR,9.15,12942000.0
2010-11-11,GE,16.35,46617600.0
2010-11-11,GILD,38.98,15549800.0
2010-11-11,GLW,18.610001,9513700.0
2010-11-11,HAL,36.310001,29136200.0
2010-11-11,HBAN,6.16,15817600.0
2010-11-11,HPQ,43.1,53794100.0
2010-11-11,INTC,21.209999,69682800.0
2010-11-11,JPM,40.02,25499700.0
2010-11-11,KEY,8.27,9895400.0
2010-11-11,KO,62.799999,16253600.0
2010-11-11,MRK,35.209998999999996,14115400.0
2010-11-11,MRO,34.140082,8537300.0
2010-11-11,MSFT,26.68,62073100.0
2010-11-11,MU,7.85,33282700.0
2010-11-11,NFLX,175.140003,29417500.0
2010-11-11,NVDA,12.61,27249500.0
2010-11-11,ORCL,28.57,37211000.0
2010-11-11,PFE,16.98,44249200.0
2010-11-11,QCOM,47.919998,13923000.0
2010-11-11,RF,6.41,23826700.0
2010-11-11,SBUX,30.74,11397400.0
2010-11-11,T,28.83,21396200.0
2010-11-11,V,79.220001,9205200.0
2010-11-11,VZ,32.630001,12794800.0
2010-11-11,WFC,28.190001000000002,23280400.0
2010-11-11,XOM,71.83000200000001,23788900.0
2010-11-11,XRX,11.44,19616500.0
2010-11-11,YHOO,16.799999,15310600.0
2010-11-12,AAPL,308.029987,198961700.0
2010-11-12,ABT,48.579956,27260300.0
2010-11-12,AIG,41.810001,2651500.0
2010-11-12,AMAT,12.59,14686500.0
2010-11-12,ARNC,13.490010999999999,12340000.0
2010-11-12,BAC,12.12,170642600.0
2010-11-12,BSX,6.74,11627500.0
2010-11-12,C,4.29,49740200.0
2010-11-12,CHK,22.720001,14955200.0
2010-11-12,CMCSA,20.43,16108700.0
2010-11-12,CSCO,20.15,234765700.0
2010-11-12,DAL,13.46,5516200.0
2010-11-12,EBAY,30.14,38395900.0
2010-11-12,F,16.299999,91657100.0
2010-11-12,FCX,103.91999799999999,32590800.0
2010-11-12,FITB,12.87,10156600.0
2010-11-12,FOXA,14.350001,28297200.0
2010-11-12,FTR,9.0,10890300.0
2010-11-12,GE,16.25,48319000.0
2010-11-12,GILD,37.799999,24225600.0
2010-11-12,GLW,18.370001000000002,9347700.0
2010-11-12,HAL,35.82,16019000.0
2010-11-12,HBAN,5.9,11854600.0
2010-11-12,HPQ,42.209998999999996,40141700.0
2010-11-12,INTC,21.530001000000002,100662400.0
2010-11-12,JPM,39.610001000000004,33504800.0
2010-11-12,KEY,8.02,13479100.0
2010-11-12,KO,62.919998,20022800.0
2010-11-12,MRK,34.709998999999996,23756300.0
2010-11-12,MRO,33.740082,9568300.0
2010-11-12,MSFT,26.27,64962200.0
2010-11-12,MU,7.72,38610900.0
2010-11-12,NFLX,172.999994,29166900.0
2010-11-12,NVDA,13.26,53564000.0
2010-11-12,ORCL,28.32,25818800.0
2010-11-12,PFE,16.85,40812500.0
2010-11-12,QCOM,47.470001,20070400.0
2010-11-12,RF,6.15,20555200.0
2010-11-12,SBUX,30.190001000000002,12922000.0
2010-11-12,T,28.459999,26413400.0
2010-11-12,V,76.940002,13316000.0
2010-11-12,VZ,32.560001,12039800.0
2010-11-12,WFC,27.540001,27040000.0
2010-11-12,XOM,70.989998,24598100.0
2010-11-12,XRX,11.29,16438200.0
2010-11-12,YHOO,16.549999,17703400.0
2010-11-15,AAPL,307.040005,100901500.0
2010-11-15,ABT,48.159958,28721900.0
2010-11-15,AIG,42.419998,2424100.0
2010-11-15,AMAT,12.61,12628100.0
2010-11-15,ARNC,13.400011,8198600.0
2010-11-15,BAC,12.1,112735900.0
2010-11-15,BSX,6.69,6305000.0
2010-11-15,C,4.32,35374100.0
2010-11-15,CHK,22.310001,11708400.0
2010-11-15,CMCSA,20.59,16617100.0
2010-11-15,CSCO,19.950001,137862000.0
2010-11-15,DAL,13.2,10599300.0
2010-11-15,EBAY,30.059998999999998,33433800.0
2010-11-15,F,17.0,233268400.0
2010-11-15,FCX,102.0,19377200.0
2010-11-15,FITB,13.02,8358500.0
2010-11-15,FOXA,14.38,10353800.0
2010-11-15,FTR,9.1,8352000.0
2010-11-15,GE,16.200001,39185900.0
2010-11-15,GILD,38.0,14754400.0
2010-11-15,GLW,18.15,9340400.0
2010-11-15,HAL,35.84,15503900.0
2010-11-15,HBAN,5.94,8817700.0
2010-11-15,HPQ,42.54,31834000.0
2010-11-15,INTC,21.299999,50076900.0
2010-11-15,JPM,40.080002,28772500.0
2010-11-15,KEY,8.11,9071600.0
2010-11-15,KO,62.959998999999996,22949400.0
2010-11-15,MRK,34.540001000000004,13112400.0
2010-11-15,MRO,33.670074,7651600.0
2010-11-15,MSFT,26.200001,51794600.0
2010-11-15,MU,7.42,35164900.0
2010-11-15,NFLX,168.299994,31976700.0
2010-11-15,NVDA,13.1,18338700.0
2010-11-15,ORCL,28.4,21636700.0
2010-11-15,PFE,16.75,36445200.0
2010-11-15,QCOM,46.869999,11573600.0
2010-11-15,RF,6.2,15669500.0
2010-11-15,SBUX,30.790001,18969000.0
2010-11-15,T,28.629998999999998,23155600.0
2010-11-15,V,76.360001,13310000.0
2010-11-15,VZ,32.77,14229300.0
2010-11-15,WFC,27.65,23160300.0
2010-11-15,XOM,70.480003,18779600.0
2010-11-15,XRX,11.31,11425300.0
2010-11-15,YHOO,16.6,18934600.0
2010-11-16,AAPL,301.59,164412500.0
2010-11-16,ABT,47.659957,21728800.0
2010-11-16,AIG,41.709998999999996,3530300.0
2010-11-16,AMAT,12.46,17121600.0
2010-11-16,ARNC,13.03001,14648300.0
2010-11-16,BAC,11.94,219262600.0
2010-11-16,BSX,6.52,11438900.0
2010-11-16,C,4.22,50020400.0
2010-11-16,CHK,21.96,14481900.0
2010-11-16,CMCSA,20.26,19750300.0
2010-11-16,CSCO,19.440001000000002,212301700.0
2010-11-16,DAL,13.15,9095100.0
2010-11-16,EBAY,29.769997999999998,36288600.0
2010-11-16,F,16.51,234481200.0
2010-11-16,FCX,97.610001,44192400.0
2010-11-16,FITB,12.68,13796400.0
2010-11-16,FOXA,14.25,27695000.0
2010-11-16,FTR,8.92,14679500.0
2010-11-16,GE,15.86,73949100.0
2010-11-16,GILD,37.830002,19401400.0
2010-11-16,GLW,17.450001,21370900.0
2010-11-16,HAL,35.029999,14974900.0
2010-11-16,HBAN,5.78,12529900.0
2010-11-16,HPQ,41.799997,49218600.0
2010-11-16,INTC,21.07,62890100.0
2010-11-16,JPM,39.610001000000004,46023000.0
2010-11-16,KEY,7.98,17368700.0
2010-11-16,KO,62.080002,23609000.0
2010-11-16,MRK,34.099998,22033600.0
2010-11-16,MRO,33.310088,11244700.0
2010-11-16,MSFT,25.809998999999998,65339200.0
2010-11-16,MU,7.22,37492300.0
2010-11-16,NFLX,165.399994,27365800.0
2010-11-16,NVDA,12.71,18483900.0
2010-11-16,ORCL,27.58,31206600.0
2010-11-16,PFE,16.6,43181500.0
2010-11-16,QCOM,46.380001,18386800.0
2010-11-16,RF,5.92,79418100.0
2010-11-16,SBUX,29.84,14845800.0
2010-11-16,T,28.24,25474500.0
2010-11-16,V,74.989998,20359200.0
2010-11-16,VZ,32.189999,19674000.0
2010-11-16,WFC,27.190001000000002,45295900.0
2010-11-16,XOM,68.940002,27543400.0
2010-11-16,XRX,11.03,11765300.0
2010-11-16,YHOO,16.24,23484100.0
2010-11-17,AAPL,300.499989,119862400.0
2010-11-17,ABT,47.799959,15338400.0
2010-11-17,AIG,41.779999,2562800.0
2010-11-17,AMAT,12.38,14793200.0
2010-11-17,ARNC,12.940010000000001,7129600.0
2010-11-17,BAC,11.62,170058200.0
2010-11-17,BSX,6.56,28683800.0
2010-11-17,C,4.19,39175500.0
2010-11-17,CHK,22.100002,9747600.0
2010-11-17,CMCSA,20.389999,11731200.0
2010-11-17,CSCO,19.41,112439000.0
2010-11-17,DAL,13.21,10050200.0
2010-11-17,EBAY,30.14,35286600.0
2010-11-17,F,16.68,127748600.0
2010-11-17,FCX,96.839996,22587200.0
2010-11-17,FITB,12.39,11759700.0
2010-11-17,FOXA,14.259996,26044000.0
2010-11-17,FTR,9.05,8159700.0
2010-11-17,GE,15.81,36296500.0
2010-11-17,GILD,37.700001,19755000.0
2010-11-17,GLW,17.440001000000002,17750800.0
2010-11-17,HAL,35.5,11125500.0
2010-11-17,HBAN,5.68,7691400.0
2010-11-17,HPQ,40.969996,63136600.0
2010-11-17,INTC,21.08,44262100.0
2010-11-17,JPM,39.18,32027500.0
2010-11-17,KEY,7.68,23453600.0
2010-11-17,KO,62.52,16749200.0
2010-11-17,MRK,34.470001,20032200.0
2010-11-17,MRO,33.230072,8625800.0
2010-11-17,MSFT,25.57,58299700.0
2010-11-17,MU,7.1,29866900.0
2010-11-17,NFLX,166.679996,18810400.0
2010-11-17,NVDA,12.92,13794100.0
2010-11-17,ORCL,27.91,24642700.0
2010-11-17,PFE,16.48,37844100.0
2010-11-17,QCOM,47.98,25860200.0
2010-11-17,RF,5.54,73884200.0
2010-11-17,SBUX,29.99,10486000.0
2010-11-17,T,27.959999,24266700.0
2010-11-17,V,75.730003,14880000.0
2010-11-17,VZ,32.34,13245100.0
2010-11-17,WFC,26.860001,31956700.0
2010-11-17,XOM,69.010002,17471800.0
2010-11-17,XRX,11.14,11233400.0
2010-11-17,YHOO,16.15,10305800.0
2010-11-18,AAPL,308.429996,123622800.0
2010-11-18,ABT,47.619958000000004,25482700.0
2010-11-18,AIG,42.560001,2278600.0
2010-11-18,AMAT,12.65,21840500.0
2010-11-18,ARNC,13.38001,12647500.0
2010-11-18,BAC,11.7,138773700.0
2010-11-18,BSX,6.56,9425800.0
2010-11-18,C,4.3,48876400.0
2010-11-18,CHK,22.250001,12679900.0
2010-11-18,CMCSA,20.57,17290800.0
2010-11-18,CSCO,19.610001,102255900.0
2010-11-18,DAL,13.77,10132800.0
2010-11-18,EBAY,30.569998,24936100.0
2010-11-18,F,16.120001000000002,256937900.0
2010-11-18,FCX,99.849998,22936800.0
2010-11-18,FITB,12.08,26848000.0
2010-11-18,FOXA,14.389995,16773400.0
2010-11-18,FTR,9.1,5765400.0
2010-11-18,GE,16.040001,50090500.0
2010-11-18,GILD,37.950001,15700200.0
2010-11-18,GLW,17.73,10177800.0
2010-11-18,GM,34.189999,457044300.0
2010-11-18,HAL,37.560001,22464100.0
2010-11-18,HBAN,5.76,12749000.0
2010-11-18,HPQ,41.689999,43813800.0
2010-11-18,INTC,21.02,68847000.0
2010-11-18,JPM,39.66,30987600.0
2010-11-18,KEY,7.85,13428900.0
2010-11-18,KO,63.84,41436000.0
2010-11-18,MRK,35.290001000000004,15665700.0
2010-11-18,MRO,34.160083,7986000.0
2010-11-18,MSFT,25.84,59514000.0
2010-11-18,MU,7.29,31839900.0
2010-11-18,NFLX,168.329994,17776500.0
2010-11-18,NVDA,13.32,24828000.0
2010-11-18,ORCL,28.309998999999998,32649200.0
2010-11-18,PFE,16.83,29312900.0
2010-11-18,QCOM,47.720001,20716700.0
2010-11-18,RF,5.31,124940100.0
2010-11-18,SBUX,30.58,13601200.0
2010-11-18,T,28.440001000000002,19588900.0
2010-11-18,V,76.940002,17200800.0
2010-11-18,VZ,32.650002,12863900.0
2010-11-18,WFC,27.51,30765200.0
2010-11-18,XOM,70.309998,18322900.0
2010-11-18,XRX,11.61,15766300.0
2010-11-18,YHOO,16.99,46500100.0
2010-11-19,AAPL,306.730011,96210800.0
2010-11-19,ABT,47.399957,23808400.0
2010-11-19,AIG,42.73,2160800.0
2010-11-19,AMAT,12.53,16923000.0
2010-11-19,ARNC,13.38001,7984500.0
2010-11-19,BAC,11.66,104569300.0
2010-11-19,BSX,6.77,21065300.0
2010-11-19,C,4.27,29041600.0
2010-11-19,CHK,22.640001,10407300.0
2010-11-19,CMCSA,20.559998999999998,16424600.0
2010-11-19,CSCO,19.610001,100759700.0
2010-11-19,DAL,13.76,7462700.0
2010-11-19,EBAY,30.299999,28234900.0
2010-11-19,F,16.280001000000002,130323600.0
2010-11-19,FCX,101.800003,22304200.0
2010-11-19,FITB,12.26,12215600.0
2010-11-19,FOXA,14.179997,17178100.0
2010-11-19,FTR,9.17,8677000.0
2010-11-19,GE,16.219998999999998,49262500.0
2010-11-19,GILD,38.080002,16926600.0
2010-11-19,GLW,17.83,9251500.0
2010-11-19,GM,34.259997999999996,107842000.0
2010-11-19,HAL,38.009997999999996,17377300.0
2010-11-19,HBAN,5.72,6310500.0
2010-11-19,HPQ,42.489999,44667500.0
2010-11-19,INTC,21.139999,49134200.0
2010-11-19,JPM,39.41,26542000.0
2010-11-19,KEY,7.66,22410300.0
2010-11-19,KO,64.32,40774800.0
2010-11-19,MRK,35.330002,15625100.0
2010-11-19,MRO,34.270077,6976600.0
2010-11-19,MSFT,25.690001000000002,52423200.0
2010-11-19,MU,7.39,31304800.0
2010-11-19,NFLX,173.039995,22594600.0
2010-11-19,NVDA,13.75,17912100.0
2010-11-19,ORCL,28.15,25890900.0
2010-11-19,PFE,16.799999,32718700.0
2010-11-19,QCOM,47.959998999999996,15850900.0
2010-11-19,RF,5.5,56849500.0
2010-11-19,SBUX,30.76,13522000.0
2010-11-19,T,28.32,19392600.0
2010-11-19,V,77.050003,10312000.0
2010-11-19,VZ,32.59,13441100.0
2010-11-19,WFC,27.49,24750900.0
2010-11-19,XOM,70.540001,24116400.0
2010-11-19,XRX,11.68,9282000.0
2010-11-19,YHOO,16.57,24036200.0
2010-11-22,AAPL,313.35998900000004,98268800.0
2010-11-22,ABT,47.249957,19252300.0
2010-11-22,AIG,42.139998999999996,2337400.0
2010-11-22,AMAT,12.53,15045100.0
2010-11-22,ARNC,13.29001,7762200.0
2010-11-22,BAC,11.3,223150100.0
2010-11-22,BSX,6.66,15066800.0
2010-11-22,C,4.18,36827300.0
2010-11-22,CHK,22.54,7948700.0
2010-11-22,CMCSA,20.4,14153300.0
2010-11-22,CSCO,19.559998999999998,65402000.0
2010-11-22,DAL,13.76,7653800.0
2010-11-22,EBAY,30.64,27745200.0
2010-11-22,F,16.200001,91288900.0
2010-11-22,FCX,102.010002,19816600.0
2010-11-22,FITB,12.12,10437400.0
2010-11-22,FOXA,14.209995999999999,10144500.0
2010-11-22,FTR,9.16,6994200.0
2010-11-22,GE,16.030001000000002,65706700.0
2010-11-22,GILD,37.700001,14254000.0
2010-11-22,GLW,18.0,15705500.0
2010-11-22,GM,34.080002,36650600.0
2010-11-22,HAL,37.310001,15601700.0
2010-11-22,HBAN,5.74,7769000.0
2010-11-22,HPQ,43.249998,73272400.0
2010-11-22,INTC,21.25,40328600.0
2010-11-22,JPM,38.509997999999996,33249500.0
2010-11-22,KEY,7.74,9131500.0
2010-11-22,KO,64.269997,33680600.0
2010-11-22,MRK,35.59,14557300.0
2010-11-22,MRO,34.300083,9943100.0
2010-11-22,MSFT,25.73,53350500.0
2010-11-22,MU,7.32,22884300.0
2010-11-22,NFLX,188.319998,71804600.0
2010-11-22,NVDA,13.76,11566700.0
2010-11-22,ORCL,28.049999,27618000.0
2010-11-22,PFE,16.629998999999998,32569800.0
2010-11-22,QCOM,47.619999,13112100.0
2010-11-22,RF,5.35,30803400.0
2010-11-22,SBUX,30.870001000000002,13425000.0
2010-11-22,T,28.290001,19796200.0
2010-11-22,V,75.459999,19955600.0
2010-11-22,VZ,32.5,12950300.0
2010-11-22,WFC,26.950001,24825700.0
2010-11-22,XOM,70.190002,18907900.0
2010-11-22,XRX,11.72,6643100.0
2010-11-22,YHOO,16.559998999999998,14316900.0
2010-11-23,AAPL,308.73000299999995,129861900.0
2010-11-23,ABT,46.949957,18675400.0
2010-11-23,AIG,40.849998,2727600.0
2010-11-23,AMAT,12.41,11613000.0
2010-11-23,ARNC,13.13001,10309200.0
2010-11-23,BAC,11.09,199123000.0
2010-11-23,BSX,6.57,8861100.0
2010-11-23,C,4.1,38789400.0
2010-11-23,CHK,21.82,10879200.0
2010-11-23,CMCSA,20.15,17964900.0
2010-11-23,CSCO,19.200001,91969500.0
2010-11-23,DAL,13.71,12173300.0
2010-11-23,EBAY,30.18,28633400.0
2010-11-23,F,15.7,96689100.0
2010-11-23,FCX,98.699997,22066000.0
2010-11-23,FITB,11.78,10792600.0
2010-11-23,FOXA,13.74,13060400.0
2010-11-23,FTR,9.03,7558500.0
2010-11-23,GE,15.76,55949000.0
2010-11-23,GILD,36.98,18199600.0
2010-11-23,GLW,17.74,11238800.0
2010-11-23,GM,33.25,31170200.0
2010-11-23,HAL,36.459998999999996,15698200.0
2010-11-23,HBAN,5.57,11210600.0
2010-11-23,HPQ,44.189996,113475000.0
2010-11-23,INTC,21.09,44856200.0
2010-11-23,JPM,37.630001,35340400.0
2010-11-23,KEY,7.57,9628000.0
2010-11-23,KO,63.619999,17662200.0
2010-11-23,MRK,34.810001,18337000.0
2010-11-23,MRO,33.32008,10619700.0
2010-11-23,MSFT,25.120001000000002,69742500.0
2010-11-23,MU,7.42,36899800.0
2010-11-23,NFLX,187.709997,47708500.0
2010-11-23,NVDA,13.44,11445800.0
2010-11-23,ORCL,27.190001000000002,31294200.0
2010-11-23,PFE,16.57,39655700.0
2010-11-23,QCOM,47.099998,17892100.0
2010-11-23,RF,5.21,72941200.0
2010-11-23,SBUX,30.4,17195600.0
2010-11-23,T,28.030001000000002,18897000.0
2010-11-23,V,74.650002,14625600.0
2010-11-23,VZ,32.389998999999996,13965600.0
2010-11-23,WFC,26.799999,30165900.0
2010-11-23,XOM,68.980003,22672000.0
2010-11-23,XRX,11.5,9733700.0
2010-11-23,YHOO,16.190001000000002,22437900.0
2010-11-24,AAPL,314.799995,103431300.0
2010-11-24,ABT,46.959959000000005,15429300.0
2010-11-24,AIG,41.759997999999996,1735200.0
2010-11-24,AMAT,12.59,11024600.0
2010-11-24,ARNC,13.31001,6565400.0
2010-11-24,BAC,11.28,109514300.0
2010-11-24,BSX,6.73,9236400.0
2010-11-24,C,4.17,30429900.0
2010-11-24,CHK,22.180001,7371600.0
2010-11-24,CMCSA,20.379998999999998,11862100.0
2010-11-24,CSCO,19.459999,63880400.0
2010-11-24,DAL,14.33,10658700.0
2010-11-24,EBAY,31.209999,35960900.0
2010-11-24,F,15.95,66727700.0
2010-11-24,FCX,100.720001,15920400.0
2010-11-24,FITB,12.06,9196200.0
2010-11-24,FOXA,14.070001000000001,11894600.0
2010-11-24,FTR,9.08,7183200.0
2010-11-24,GE,15.94,42404100.0
2010-11-24,GILD,37.779999,19606600.0
2010-11-24,GLW,18.15,16176700.0
2010-11-24,GM,33.48,26138000.0
2010-11-24,HAL,37.369999,10019500.0
2010-11-24,HBAN,5.62,7774700.0
2010-11-24,HPQ,43.739998,61423900.0
2010-11-24,INTC,21.389999,42449700.0
2010-11-24,JPM,38.16,24248300.0
2010-11-24,KEY,7.61,6019800.0
2010-11-24,KO,64.610001,16093000.0
2010-11-24,MRK,35.150002,10670700.0
2010-11-24,MRO,33.790073,5881900.0
2010-11-24,MSFT,25.370001000000002,56825900.0
2010-11-24,MU,7.75,54309300.0
2010-11-24,NFLX,188.769995,28202300.0
2010-11-24,NVDA,13.77,9944600.0
2010-11-24,ORCL,27.74,34983800.0
2010-11-24,PFE,16.690001000000002,23436000.0
2010-11-24,QCOM,48.07,11961200.0
2010-11-24,RF,5.24,22443600.0
2010-11-24,SBUX,31.48,20611800.0
2010-11-24,T,28.139999,17537500.0
2010-11-24,V,75.82,17354800.0
2010-11-24,VZ,32.349998,14728300.0
2010-11-24,WFC,27.110001,22038200.0
2010-11-24,XOM,69.879997,19335600.0
2010-11-24,XRX,11.8,5376100.0
2010-11-24,YHOO,16.41,11561700.0
2010-11-26,AAPL,315.0,59396400.0
2010-11-26,ABT,46.799957,6334300.0
2010-11-26,AIG,41.25,932500.0
2010-11-26,AMAT,12.53,4026200.0
2010-11-26,ARNC,13.170010000000001,2477600.0
2010-11-26,BAC,11.12,54441000.0
2010-11-26,BSX,6.58,5223900.0
2010-11-26,C,4.11,15672500.0
2010-11-26,CHK,21.990001,4034800.0
2010-11-26,CMCSA,20.219998999999998,4171300.0
2010-11-26,CSCO,19.49,26257400.0
2010-11-26,DAL,14.23,4033900.0
2010-11-26,EBAY,31.149998999999998,13273200.0
2010-11-26,F,16.1,31557200.0
2010-11-26,FCX,97.91999799999999,9738200.0
2010-11-26,FITB,11.86,2638000.0
2010-11-26,FOXA,13.960004999999999,3969300.0
2010-11-26,FTR,9.1,2968800.0
2010-11-26,GE,15.8,17440100.0
2010-11-26,GILD,37.099998,5508400.0
2010-11-26,GLW,18.110001,4537500.0
2010-11-26,GM,33.799999,12301200.0
2010-11-26,HAL,36.560001,4183000.0
2010-11-26,HBAN,5.55,2175000.0
2010-11-26,HPQ,43.199998,21790300.0
2010-11-26,INTC,21.34,19147500.0
2010-11-26,JPM,37.5,12819100.0
2010-11-26,KEY,7.48,2272000.0
2010-11-26,KO,64.110001,9016800.0
2010-11-26,MRK,34.790001000000004,7114600.0
2010-11-26,MRO,33.480081,2400500.0
2010-11-26,MSFT,25.25,21356500.0
2010-11-26,MU,7.63,10180600.0
2010-11-26,NFLX,191.9,21292600.0
2010-11-26,NVDA,13.6,3577600.0
2010-11-26,ORCL,27.49,12887500.0
2010-11-26,PFE,16.49,16480100.0
2010-11-26,QCOM,47.700001,4296600.0
2010-11-26,RF,5.25,7149000.0
2010-11-26,SBUX,31.139999,4651200.0
2010-11-26,T,27.93,7982500.0
2010-11-26,V,75.480003,4349600.0
2010-11-26,VZ,32.209998999999996,6078300.0
2010-11-26,WFC,26.65,9239700.0
2010-11-26,XOM,69.230003,7324600.0
2010-11-26,XRX,11.76,2473900.0
2010-11-26,YHOO,16.219998999999998,4953900.0
2010-11-29,AAPL,316.870003,111446300.0
2010-11-29,ABT,46.489959999999996,20689400.0
2010-11-29,AIG,41.529999,2470400.0
2010-11-29,AMAT,12.52,16730700.0
2010-11-29,ARNC,13.29001,9719500.0
2010-11-29,BAC,11.31,144663800.0
2010-11-29,BSX,6.5,7622200.0
2010-11-29,C,4.15,33721100.0
2010-11-29,CHK,22.050001,6411700.0
2010-11-29,CMCSA,20.209999,13229200.0
2010-11-29,CSCO,19.440001000000002,51951000.0
2010-11-29,DAL,14.15,9593900.0
2010-11-29,EBAY,30.23,61131600.0
2010-11-29,F,16.059998999999998,61577500.0
2010-11-29,FCX,101.300003,26020600.0
2010-11-29,FITB,12.03,8152000.0
2010-11-29,FOXA,13.879995000000001,17292800.0
2010-11-29,FTR,9.12,9238700.0
2010-11-29,GE,15.97,56507800.0
2010-11-29,GILD,37.060001,19583400.0
2010-11-29,GLW,17.83,11236600.0
2010-11-29,GM,33.799999,27776900.0
2010-11-29,HAL,37.869999,14689000.0
2010-11-29,HBAN,5.79,15097500.0
2010-11-29,HPQ,42.599996999999995,45409600.0
2010-11-29,INTC,21.33,46887900.0
2010-11-29,JPM,37.91,30911400.0
2010-11-29,KEY,7.7,9670500.0
2010-11-29,KO,63.389998999999996,22397800.0
2010-11-29,MRK,34.689999,13327500.0
2010-11-29,MRO,33.690075,7282900.0
2010-11-29,MSFT,25.309998999999998,56603600.0
2010-11-29,MU,7.57,18392800.0
2010-11-29,NFLX,198.92,49387800.0
2010-11-29,NVDA,13.75,11704800.0
2010-11-29,ORCL,27.219998999999998,32610700.0
2010-11-29,PFE,16.559998999999998,39080900.0
2010-11-29,QCOM,47.279999,12906500.0
2010-11-29,RF,5.37,25187500.0
2010-11-29,SBUX,30.790001,13510400.0
2010-11-29,T,27.700001,24472200.0
2010-11-29,V,74.190002,21576400.0
2010-11-29,VZ,31.9,14912300.0
2010-11-29,WFC,27.200001,31181000.0
2010-11-29,XOM,69.449997,20021200.0
2010-11-29,XRX,11.6,9961400.0
2010-11-29,YHOO,16.379998999999998,14653000.0
2010-11-30,AAPL,311.15000499999996,125464500.0
2010-11-30,ABT,46.50996,18827000.0
2010-11-30,AIG,41.290001000000004,1750500.0
2010-11-30,AMAT,12.43,13217200.0
2010-11-30,ARNC,13.13001,7360000.0
2010-11-30,BAC,10.95,267119300.0
2010-11-30,BSX,6.42,8201500.0
2010-11-30,C,4.2,61260300.0
2010-11-30,CHK,21.120001000000002,23949800.0
2010-11-30,CMCSA,20.040001,18293100.0
2010-11-30,CSCO,19.16,63406700.0
2010-11-30,DAL,13.68,27737100.0
2010-11-30,EBAY,29.139999,50258500.0
2010-11-30,F,15.94,71737400.0
2010-11-30,FCX,101.32,25585800.0
2010-11-30,FITB,11.95,9616100.0
2010-11-30,FOXA,13.64,24321500.0
2010-11-30,FTR,9.1,24047700.0
2010-11-30,GE,15.83,53884800.0
2010-11-30,GILD,36.5,29356400.0
2010-11-30,GLW,17.66,11686500.0
2010-11-30,GM,34.200001,57476900.0
2010-11-30,HAL,37.84,15509000.0
2010-11-30,HBAN,5.84,12972300.0
2010-11-30,HPQ,41.929999,51448100.0
2010-11-30,INTC,21.16,52406500.0
2010-11-30,JPM,37.400002,33716700.0
2010-11-30,KEY,7.53,9702600.0
2010-11-30,KO,63.169998,23550600.0
2010-11-30,MRK,34.470001,38686500.0
2010-11-30,MRO,33.470091,8863800.0
2010-11-30,MSFT,25.26,75282100.0
2010-11-30,MU,7.27,29110000.0
2010-11-30,NFLX,205.9,83170500.0
2010-11-30,NVDA,13.61,18023400.0
2010-11-30,ORCL,27.049999,38931000.0
2010-11-30,PFE,16.299999,43785300.0
2010-11-30,QCOM,46.82,18176000.0
2010-11-30,RF,5.38,22928800.0
2010-11-30,SBUX,30.6,17186200.0
2010-11-30,T,27.790001,25561300.0
2010-11-30,V,73.849998,18542000.0
2010-11-30,VZ,32.009997999999996,16328500.0
2010-11-30,WFC,27.209999,33064700.0
2010-11-30,XOM,69.559998,27524300.0
2010-11-30,XRX,11.46,8475700.0
2010-11-30,YHOO,15.82,24981100.0
2010-12-01,AAPL,316.40000499999996,115437700.0
2010-12-01,ABT,47.00996,20241700.0
2010-12-01,AIG,42.279999,3174200.0
2010-12-01,AMAT,12.77,13969100.0
2010-12-01,ARNC,13.57001,9598200.0
2010-12-01,BAC,11.29,289105800.0
2010-12-01,BSX,6.52,12301700.0
2010-12-01,C,4.3,49494900.0
2010-12-01,CHK,21.410001,15302500.0
2010-12-01,CMCSA,20.83,31840500.0
2010-12-01,CSCO,19.32,79322800.0
2010-12-01,DAL,13.88,9654800.0
2010-12-01,EBAY,29.259999,43632600.0
2010-12-01,F,16.459999,100724400.0
2010-12-01,FCX,105.489998,21414000.0
2010-12-01,FITB,12.27,10569500.0
2010-12-01,FOXA,14.070001000000001,20298900.0
2010-12-01,FTR,9.31,22376000.0
2010-12-01,GE,16.299999,68945200.0
2010-12-01,GILD,37.200001,30669400.0
2010-12-01,GLW,18.040001,15172300.0
2010-12-01,GM,34.779999,34633200.0
2010-12-01,HAL,39.189999,13407100.0
2010-12-01,HBAN,6.03,16067900.0
2010-12-01,HPQ,42.569996,45520400.0
2010-12-01,INTC,21.48,52939300.0
2010-12-01,JPM,38.150002,33157200.0
2010-12-01,KEY,7.77,11415600.0
2010-12-01,KO,64.699997,20951600.0
2010-12-01,MRK,35.060001,33120800.0
2010-12-01,MRO,34.150075,8739300.0
2010-12-01,MSFT,26.040001,74123500.0
2010-12-01,MU,7.39,28868400.0
2010-12-01,NFLX,200.140001,74986800.0
2010-12-01,NVDA,14.21,15663400.0
2010-12-01,ORCL,27.65,34781300.0
2010-12-01,PFE,16.700001,44853500.0
2010-12-01,QCOM,47.889998999999996,14431100.0
2010-12-01,RF,5.67,28193000.0
2010-12-01,SBUX,31.700001,20384600.0
2010-12-01,T,28.280001000000002,23583500.0
2010-12-01,V,75.220001,22343200.0
2010-12-01,VZ,32.349998,14718400.0
2010-12-01,WFC,27.530001000000002,35338900.0
2010-12-01,XOM,71.33000200000001,26590200.0
2010-12-01,XRX,11.76,13229400.0
2010-12-01,YHOO,16.15,17435900.0
2010-12-02,AAPL,318.15000499999996,115709300.0
2010-12-02,ABT,47.60996,18602500.0
2010-12-02,AIG,42.880001,3052100.0
2010-12-02,AMAT,12.91,12568700.0
2010-12-02,ARNC,14.090010999999999,19297900.0
2010-12-02,BAC,11.68,284454000.0
2010-12-02,BSX,6.67,8935300.0
2010-12-02,C,4.42,51966200.0
2010-12-02,CHK,21.63,13227800.0
2010-12-02,CMCSA,20.719998999999998,16401500.0
2010-12-02,CSCO,19.219998999999998,113636300.0
2010-12-02,DAL,13.51,11955500.0
2010-12-02,EBAY,29.909999,26893200.0
2010-12-02,F,16.780001000000002,82484500.0
2010-12-02,FCX,107.639999,22373400.0
2010-12-02,FITB,13.05,21147500.0
2010-12-02,FOXA,14.320003,12711900.0
2010-12-02,FTR,9.39,20482200.0
2010-12-02,GE,16.68,80788100.0
2010-12-02,GILD,37.700001,21945200.0
2010-12-02,GLW,18.719998999999998,17145500.0
2010-12-02,GM,34.68,23196100.0
2010-12-02,HAL,40.610001000000004,17227600.0
2010-12-02,HBAN,6.25,24356100.0
2010-12-02,HPQ,43.109996,36577200.0
2010-12-02,INTC,21.700001,48095800.0
2010-12-02,JPM,39.310001,41526000.0
2010-12-02,KEY,8.12,17611600.0
2010-12-02,KO,64.900002,22773600.0
2010-12-02,MRK,35.220001,37694900.0
2010-12-02,MRO,35.040085,8974000.0
2010-12-02,MSFT,26.889999,91759200.0
2010-12-02,MU,7.91,47184900.0
2010-12-02,NFLX,193.419994,59782800.0
2010-12-02,NVDA,14.38,13232900.0
2010-12-02,ORCL,28.1,32129900.0
2010-12-02,PFE,16.690001000000002,33594800.0
2010-12-02,QCOM,48.490002000000004,11108300.0
2010-12-02,RF,6.06,47685000.0
2010-12-02,SBUX,32.759997999999996,20100600.0
2010-12-02,T,28.549999,22478300.0
2010-12-02,V,77.0,26758800.0
2010-12-02,VZ,32.740002000000004,19818100.0
2010-12-02,WFC,28.780001000000002,43197400.0
2010-12-02,XOM,71.480003,21274800.0
2010-12-02,XRX,11.77,16227900.0
2010-12-02,YHOO,16.33,13167300.0
2010-12-03,AAPL,317.440002,85523200.0
2010-12-03,ABT,47.369959,15885500.0
2010-12-03,AIG,43.759997999999996,3417800.0
2010-12-03,AMAT,13.06,10377000.0
2010-12-03,ARNC,14.230011,11151400.0
2010-12-03,BAC,11.86,164553900.0
2010-12-03,BSX,6.83,12570100.0
2010-12-03,C,4.45,36080600.0
2010-12-03,CHK,22.16,15515000.0
2010-12-03,CMCSA,20.709999,15100900.0
2010-12-03,CSCO,19.07,89385000.0
2010-12-03,DAL,13.63,9256600.0
2010-12-03,EBAY,29.609999,21190100.0
2010-12-03,F,16.799999,67399500.0
2010-12-03,FCX,108.949997,17262600.0
2010-12-03,FITB,13.27,14505100.0
2010-12-03,FOXA,14.309997000000001,12508000.0
2010-12-03,FTR,9.46,6122500.0
2010-12-03,GE,16.780001000000002,50259400.0
2010-12-03,GILD,37.25,12626400.0
2010-12-03,GLW,18.74,11839700.0
2010-12-03,GM,34.549999,19395200.0
2010-12-03,HAL,41.150002,15344200.0
2010-12-03,HBAN,6.41,17137600.0
2010-12-03,HPQ,43.029999,38868800.0
2010-12-03,INTC,21.690001000000002,43907400.0
2010-12-03,JPM,39.610001000000004,30070200.0
2010-12-03,KEY,8.2,10930800.0
2010-12-03,KO,64.5,20677800.0
2010-12-03,MRK,35.299999,10832800.0
2010-12-03,MRO,35.110076,9420400.0
2010-12-03,MSFT,27.02,52622000.0
2010-12-03,MU,7.92,29774300.0
2010-12-03,NFLX,185.449999,62869800.0
2010-12-03,NVDA,14.79,15151100.0
2010-12-03,ORCL,28.809998999999998,34454600.0
2010-12-03,PFE,16.719998999999998,41544800.0
2010-12-03,QCOM,48.82,12608700.0
2010-12-03,RF,6.08,20281800.0
2010-12-03,SBUX,32.720001,16435000.0
2010-12-03,T,28.49,22962700.0
2010-12-03,V,77.349998,20678400.0
2010-12-03,VZ,32.900002,12592200.0
2010-12-03,WFC,29.049999,36853100.0
2010-12-03,XOM,71.190002,19457100.0
2010-12-03,XRX,11.83,6551000.0
2010-12-03,YHOO,16.35,9228000.0
2010-12-06,AAPL,320.149998,112120400.0
2010-12-06,ABT,46.919959999999996,22962200.0
2010-12-06,AIG,43.599998,1837800.0
2010-12-06,AMAT,13.02,8239600.0
2010-12-06,ARNC,14.240010999999999,8154300.0
2010-12-06,BAC,11.64,132238800.0
2010-12-06,BSX,6.68,7158300.0
2010-12-06,C,4.45,47203000.0
2010-12-06,CHK,22.55,14918600.0
2010-12-06,CMCSA,20.6,13864100.0
2010-12-06,CSCO,19.43,79017400.0
2010-12-06,DAL,13.48,9590000.0
2010-12-06,EBAY,29.489998999999997,20394800.0
2010-12-06,F,16.65,57290300.0
2010-12-06,FCX,109.900002,22987200.0
2010-12-06,FITB,13.02,9947900.0
2010-12-06,FOXA,14.220003,8028700.0
2010-12-06,FTR,9.47,10680000.0
2010-12-06,GE,16.700001,58776400.0
2010-12-06,GILD,36.709998999999996,13883200.0
2010-12-06,GLW,18.690001000000002,9696100.0
2010-12-06,GM,34.48,11676500.0
2010-12-06,HAL,40.82,10417100.0
2010-12-06,HBAN,6.46,16941700.0
2010-12-06,HPQ,42.849996000000004,26368200.0
2010-12-06,INTC,21.700001,31861200.0
2010-12-06,JPM,39.900002,25364500.0
2010-12-06,KEY,8.18,10162200.0
2010-12-06,KO,63.990002000000004,22221600.0
2010-12-06,MRK,35.25,10664200.0
2010-12-06,MRO,34.780083000000005,7393900.0
2010-12-06,MSFT,26.84,36264200.0
2010-12-06,MU,7.96,26409900.0
2010-12-06,NFLX,193.46999499999998,47777100.0
2010-12-06,NVDA,14.51,10960600.0
2010-12-06,ORCL,28.73,21150300.0
2010-12-06,PFE,16.809998999999998,53315500.0
2010-12-06,QCOM,48.32,10488700.0
2010-12-06,RF,6.07,24239800.0
2010-12-06,SBUX,32.720001,10276000.0
2010-12-06,T,28.299999,23066600.0
2010-12-06,V,78.309998,18351200.0
2010-12-06,VZ,32.889998999999996,20550100.0
2010-12-06,WFC,28.74,27255700.0
2010-12-06,XOM,71.309998,15985400.0
2010-12-06,XRX,11.8,4975600.0
2010-12-06,YHOO,16.33,12063800.0
2010-12-07,AAPL,318.21000699999996,97863500.0
2010-12-07,ABT,46.889958,19987000.0
2010-12-07,AIG,43.950001,3129600.0
2010-12-07,AMAT,12.99,12500200.0
2010-12-07,ARNC,14.150011,14310400.0
2010-12-07,BAC,11.57,215071600.0
2010-12-07,BSX,6.62,9981500.0
2010-12-07,C,4.62,326782900.0
2010-12-07,CHK,22.74,16235900.0
2010-12-07,CMCSA,20.790001,14351600.0
2010-12-07,CSCO,19.389999,74980300.0
2010-12-07,DAL,13.12,13197600.0
2010-12-07,EBAY,29.999999,35430400.0
2010-12-07,F,16.559998999999998,64104300.0
2010-12-07,FCX,110.629997,25401200.0
2010-12-07,FITB,13.08,15271600.0
2010-12-07,FOXA,14.359997,13541200.0
2010-12-07,FTR,9.11,17657200.0
2010-12-07,GE,17.030001000000002,96459900.0
2010-12-07,GILD,37.16,17167600.0
2010-12-07,GLW,18.639999,11842800.0
2010-12-07,GM,34.68,20823000.0
2010-12-07,HAL,40.380001,23383400.0
2010-12-07,HBAN,6.41,15059700.0
2010-12-07,HPQ,42.189999,48462700.0
2010-12-07,INTC,21.58,46991400.0
2010-12-07,JPM,39.25,40908200.0
2010-12-07,KEY,7.95,17431300.0
2010-12-07,KO,64.139999,19714600.0
2010-12-07,MRK,35.369999,18210300.0
2010-12-07,MRO,35.000085999999996,12879600.0
2010-12-07,MSFT,26.870001000000002,57860500.0
2010-12-07,MU,7.92,36446200.0
2010-12-07,NFLX,189.81000500000002,49305200.0
2010-12-07,NVDA,14.98,25670300.0
2010-12-07,ORCL,29.049999,32190500.0
2010-12-07,PFE,16.77,62449600.0
2010-12-07,QCOM,48.470001,14015800.0
2010-12-07,RF,6.01,18902400.0
2010-12-07,SBUX,32.779999,13535800.0
2010-12-07,T,28.540001,24985800.0
2010-12-07,V,76.879997,25374800.0
2010-12-07,VZ,32.950001,20865100.0
2010-12-07,WFC,28.469998999999998,30166400.0
2010-12-07,XOM,71.459999,23694600.0
2010-12-07,XRX,11.86,6262200.0
2010-12-07,YHOO,16.940001000000002,29056400.0
2010-12-08,AAPL,321.009991,80483900.0
2010-12-08,ABT,46.72996,22138500.0
2010-12-08,AIG,42.220001,4499900.0
2010-12-08,AMAT,13.04,10391400.0
2010-12-08,ARNC,14.140011,12062600.0
2010-12-08,BAC,12.0,235158100.0
2010-12-08,BSX,6.67,15127800.0
2010-12-08,C,4.64,91574000.0
2010-12-08,CHK,22.89,20980000.0
2010-12-08,CMCSA,20.790001,8956000.0
2010-12-08,CSCO,19.35,53976900.0
2010-12-08,DAL,13.1,9767700.0
2010-12-08,EBAY,30.149998999999998,25010200.0
2010-12-08,F,16.690001000000002,106700000.0
2010-12-08,FCX,108.599998,27089800.0
2010-12-08,FITB,13.93,20139600.0
2010-12-08,FOXA,14.279998,11659200.0
2010-12-08,FTR,9.17,9962900.0
2010-12-08,GE,17.040001,47551200.0
2010-12-08,GILD,37.360001000000004,15583800.0
2010-12-08,GLW,18.860001,17670200.0
2010-12-08,GM,34.450001,12603900.0
2010-12-08,HAL,40.23,17932400.0
2010-12-08,HBAN,6.49,17825800.0
2010-12-08,HPQ,42.659998,26942500.0
2010-12-08,INTC,21.82,68959600.0
2010-12-08,JPM,40.259997999999996,38115900.0
2010-12-08,KEY,8.18,14518900.0
2010-12-08,KO,64.389999,18226600.0
2010-12-08,MRK,35.400002,8542700.0
2010-12-08,MRO,35.170095,7941300.0
2010-12-08,MSFT,27.23,41666800.0
2010-12-08,MU,7.94,26081900.0
2010-12-08,NFLX,188.229996,73343900.0
2010-12-08,NVDA,15.11,15331300.0
2010-12-08,ORCL,29.23,14874800.0
2010-12-08,PFE,16.719998999999998,42844100.0
2010-12-08,QCOM,48.880001,8634400.0
2010-12-08,RF,6.33,42035100.0
2010-12-08,SBUX,32.580002,8590400.0
2010-12-08,T,28.629998999999998,17251200.0
2010-12-08,V,77.940002,14308800.0
2010-12-08,VZ,32.98,11764200.0
2010-12-08,WFC,29.370001000000002,31376300.0
2010-12-08,XOM,71.849998,22654900.0
2010-12-08,XRX,11.92,8195200.0
2010-12-08,YHOO,17.02,21773300.0
2010-12-09,AAPL,319.760002,73537800.0
2010-12-09,ABT,47.129959,16280300.0
2010-12-09,AIG,47.779999,22972500.0
2010-12-09,AMAT,13.28,11491800.0
2010-12-09,ARNC,14.150011,6167700.0
2010-12-09,BAC,12.65,328639000.0
2010-12-09,BSX,6.87,13605400.0
2010-12-09,C,4.69,73204200.0
2010-12-09,CHK,22.830002,8342600.0
2010-12-09,CMCSA,20.85,10209100.0
2010-12-09,CSCO,19.700001,91965400.0
2010-12-09,DAL,13.31,12208400.0
2010-12-09,EBAY,30.349999,20779300.0
2010-12-09,F,16.76,47280900.0
2010-12-09,FCX,110.660004,19798800.0
2010-12-09,FITB,14.24,19375700.0
2010-12-09,FOXA,14.300001000000002,6775500.0
2010-12-09,FTR,9.38,8262600.0
2010-12-09,GE,17.129998999999998,39089700.0
2010-12-09,GILD,36.990002000000004,15451600.0
2010-12-09,GLW,19.0,13291600.0
2010-12-09,GM,33.740002000000004,18402200.0
2010-12-09,HAL,40.459998999999996,8295700.0
2010-12-09,HBAN,6.72,22278000.0
2010-12-09,HPQ,42.54,36700700.0
2010-12-09,INTC,21.809998999999998,79874700.0
2010-12-09,JPM,40.810001,43001900.0
2010-12-09,KEY,8.37,12590800.0
2010-12-09,KO,64.83000200000001,19622400.0
2010-12-09,MRK,35.669998,8817800.0
2010-12-09,MRO,34.830093,8385700.0
2010-12-09,MSFT,27.08,47148300.0
2010-12-09,MU,8.19,30057700.0
2010-12-09,NFLX,191.049994,47335400.0
2010-12-09,NVDA,14.86,23560200.0
2010-12-09,ORCL,29.26,18260200.0
2010-12-09,PFE,16.76,31703000.0
2010-12-09,QCOM,49.080002,8862300.0
2010-12-09,RF,6.5,36481200.0
2010-12-09,SBUX,32.400002,11720800.0
2010-12-09,T,28.82,20922400.0
2010-12-09,V,79.120003,14858400.0
2010-12-09,VZ,33.560001,19789900.0
2010-12-09,WFC,30.07,45744200.0
2010-12-09,XOM,72.0,17971600.0
2010-12-09,XRX,12.01,12303200.0
2010-12-09,YHOO,16.950001,8673300.0
2010-12-10,AAPL,320.559994,65627800.0
2010-12-10,ABT,47.619958000000004,18346300.0
2010-12-10,AIG,48.950001,16937800.0
2010-12-10,AMAT,13.36,9901400.0
2010-12-10,ARNC,14.250012,5839900.0
2010-12-10,BAC,12.8,224667700.0
2010-12-10,BSX,7.11,37406300.0
2010-12-10,C,4.77,76407700.0
2010-12-10,CHK,22.920001,7878400.0
2010-12-10,CMCSA,21.309998999999998,24884100.0
2010-12-10,CSCO,19.700001,64813100.0
2010-12-10,DAL,13.02,8749700.0
2010-12-10,EBAY,30.69,23931700.0
2010-12-10,F,16.73,38196000.0
2010-12-10,FCX,112.870003,17366200.0
2010-12-10,FITB,14.57,14417000.0
2010-12-10,FOXA,14.600003,10648400.0
2010-12-10,FTR,9.37,6286600.0
2010-12-10,GE,17.719998999999998,125890700.0
2010-12-10,GILD,37.610001000000004,16727800.0
2010-12-10,GLW,18.83,8900500.0
2010-12-10,GM,33.810001,11741700.0
2010-12-10,HAL,40.220001,9489200.0
2010-12-10,HBAN,6.84,15283700.0
2010-12-10,HPQ,42.619997,37092600.0
2010-12-10,INTC,21.91,52407700.0
2010-12-10,JPM,41.43,28449000.0
2010-12-10,KEY,8.38,8741600.0
2010-12-10,KO,64.650002,17909400.0
2010-12-10,MRK,35.990002000000004,12012000.0
2010-12-10,MRO,35.150094,7809300.0
2010-12-10,MSFT,27.34,37625800.0
2010-12-10,MU,8.25,31090800.0
2010-12-10,NFLX,194.629995,47511800.0
2010-12-10,NVDA,14.95,11297500.0
2010-12-10,ORCL,29.940001000000002,28562000.0
2010-12-10,PFE,17.02,42929600.0
2010-12-10,QCOM,49.48,11851800.0
2010-12-10,RF,6.46,19232300.0
2010-12-10,SBUX,32.59,8208000.0
2010-12-10,T,28.889999,26274300.0
2010-12-10,V,80.199997,23734800.0
2010-12-10,VZ,34.040001000000004,19332900.0
2010-12-10,WFC,30.27,40143400.0
2010-12-10,XOM,72.18,17699500.0
2010-12-10,XRX,12.0,7325100.0
2010-12-10,YHOO,17.01,8985300.0
2010-12-13,AAPL,321.670006,109953900.0
2010-12-13,ABT,47.47996,20677500.0
2010-12-13,AIG,48.52,6286100.0
2010-12-13,AMAT,13.22,9473800.0
2010-12-13,ARNC,14.360010999999998,7459800.0
2010-12-13,BAC,12.54,189201500.0
2010-12-13,BSX,7.09,21739200.0
2010-12-13,C,4.81,69850800.0
2010-12-13,CHK,22.910001,10188200.0
2010-12-13,CMCSA,21.32,17481800.0
2010-12-13,CSCO,19.58,62987200.0
2010-12-13,DAL,13.08,10138200.0
2010-12-13,EBAY,30.28,25545500.0
2010-12-13,F,16.469998999999998,53899700.0
2010-12-13,FCX,115.529999,20016200.0
2010-12-13,FITB,14.49,23229000.0
2010-12-13,FOXA,14.339994,10176500.0
2010-12-13,FTR,9.33,9612800.0
2010-12-13,GE,17.620001000000002,67875600.0
2010-12-13,GILD,36.830002,20023600.0
2010-12-13,GLW,19.299999,17430500.0
2010-12-13,GM,33.799999,11029300.0
2010-12-13,HAL,41.150002,12929800.0
2010-12-13,HBAN,6.66,74638200.0
2010-12-13,HPQ,41.649999,57203900.0
2010-12-13,INTC,21.5,78296300.0
2010-12-13,JPM,41.509997999999996,35730400.0
2010-12-13,KEY,8.3,19094400.0
2010-12-13,KO,64.849998,18748400.0
2010-12-13,MRK,36.099998,18815200.0
2010-12-13,MRO,34.970077,11133400.0
2010-12-13,MSFT,27.25,47943900.0
2010-12-13,MU,8.14,28082700.0
2010-12-13,NFLX,183.800001,50047200.0
2010-12-13,NVDA,14.57,15227700.0
2010-12-13,ORCL,30.42,45575200.0
2010-12-13,PFE,17.190001000000002,47269900.0
2010-12-13,QCOM,49.119999,11988400.0
2010-12-13,RF,6.55,47789900.0
2010-12-13,SBUX,31.99,10908400.0
2010-12-13,T,28.780001000000002,23794700.0
2010-12-13,V,80.889999,40988400.0
2010-12-13,VZ,34.110001000000004,19914900.0
2010-12-13,WFC,30.219998999999998,30423700.0
2010-12-13,XOM,72.360001,21170500.0
2010-12-13,XRX,11.92,6389700.0
2010-12-13,YHOO,16.700001,12755400.0
2010-12-14,AAPL,320.29000099999996,87752000.0
2010-12-14,ABT,48.049957,18408700.0
2010-12-14,AIG,51.77,22165900.0
2010-12-14,AMAT,13.3,9573500.0
2010-12-14,ARNC,14.200010999999998,7164900.0
2010-12-14,BAC,12.4,161365800.0
2010-12-14,BSX,7.04,14259900.0
2010-12-14,C,4.69,60311100.0
2010-12-14,CHK,23.02,11202900.0
2010-12-14,CMCSA,21.99,31038400.0
2010-12-14,CSCO,19.540001,57015900.0
2010-12-14,DAL,13.07,7993000.0
2010-12-14,EBAY,30.749999,23582200.0
2010-12-14,F,16.42,43070000.0
2010-12-14,FCX,114.82,17135600.0
2010-12-14,FITB,14.27,16776100.0
2010-12-14,FOXA,14.400001999999999,12853700.0
2010-12-14,FTR,9.34,9807500.0
2010-12-14,GE,17.690001000000002,76366600.0
2010-12-14,GILD,37.209998999999996,17327800.0
2010-12-14,GLW,18.870001000000002,24094000.0
2010-12-14,GM,33.889998999999996,15165600.0
2010-12-14,HAL,41.080002,9107400.0
2010-12-14,HBAN,6.3,161746100.0
2010-12-14,HPQ,41.539997,31156000.0
2010-12-14,INTC,21.469998999999998,41699300.0
2010-12-14,JPM,40.790001000000004,34010800.0
2010-12-14,KEY,8.16,12848200.0
2010-12-14,KO,63.900002,27936800.0
2010-12-14,MRK,36.549999,16472200.0
2010-12-14,MRO,34.970077,7583400.0
2010-12-14,MSFT,27.620001000000002,64070500.0
2010-12-14,MU,8.07,25962700.0
2010-12-14,NFLX,178.449999,63529900.0
2010-12-14,NVDA,14.59,18879000.0
2010-12-14,ORCL,30.51,25351800.0
2010-12-14,PFE,17.110001,52217700.0
2010-12-14,QCOM,49.18,10036300.0
2010-12-14,RF,6.21,36139600.0
2010-12-14,SBUX,32.110001000000004,10083600.0
2010-12-14,T,29.34,26580000.0
2010-12-14,V,80.639999,24787600.0
2010-12-14,VZ,34.669998,17818800.0
2010-12-14,WFC,29.82,26799300.0
2010-12-14,XOM,72.18,20625900.0
2010-12-14,XRX,11.9,8332600.0
2010-12-14,YHOO,16.629998999999998,11429500.0
2010-12-15,AAPL,320.35998900000004,104328000.0
2010-12-15,ABT,48.119958000000004,16467600.0
2010-12-15,AIG,51.189999,7660700.0
2010-12-15,AMAT,13.2,10142800.0
2010-12-15,ARNC,13.960010999999998,7436100.0
2010-12-15,BAC,12.29,160612500.0
2010-12-15,BSX,6.97,13286200.0
2010-12-15,C,4.59,72978600.0
2010-12-15,CHK,23.510001000000003,20726900.0
2010-12-15,CMCSA,21.610001,22901000.0
2010-12-15,CSCO,19.469998999999998,57939500.0
2010-12-15,DAL,12.64,13393200.0
2010-12-15,EBAY,30.19,32932300.0
2010-12-15,F,16.549999,44901200.0
2010-12-15,FCX,112.050003,19755000.0
2010-12-15,FITB,14.16,14779200.0
2010-12-15,FOXA,14.389995,13362100.0
2010-12-15,FTR,9.33,10101000.0
2010-12-15,GE,17.49,70749600.0
2010-12-15,GILD,37.310001,15645400.0
2010-12-15,GLW,18.639999,8283900.0
2010-12-15,GM,33.610001000000004,10182700.0
2010-12-15,HAL,39.790001000000004,13618700.0
2010-12-15,HBAN,6.27,53046800.0
2010-12-15,HPQ,41.229996,29304600.0
2010-12-15,INTC,21.280001000000002,42701400.0
2010-12-15,JPM,40.209998999999996,30264000.0
2010-12-15,KEY,8.01,9089900.0
2010-12-15,KO,64.739998,26126600.0
2010-12-15,MRK,36.66,15233000.0
2010-12-15,MRO,34.860083,6559500.0
2010-12-15,MSFT,27.85,69634200.0
2010-12-15,MU,7.92,20301400.0
2010-12-15,NFLX,178.5,44511600.0
2010-12-15,NVDA,14.27,15604400.0
2010-12-15,ORCL,30.49,30537600.0
2010-12-15,PFE,17.08,38727800.0
2010-12-15,QCOM,49.09,10329900.0
2010-12-15,RF,6.31,96752400.0
2010-12-15,SBUX,31.870001000000002,13788000.0
2010-12-15,T,29.129998999999998,34816800.0
2010-12-15,V,76.940002,45802000.0
2010-12-15,VZ,34.630001,16598100.0
2010-12-15,WFC,29.790001,36800800.0
2010-12-15,XOM,71.849998,20979000.0
2010-12-15,XRX,11.6,11022600.0
2010-12-15,YHOO,16.450001,10944200.0
2010-12-16,AAPL,321.249996,80507700.0
2010-12-16,ABT,48.559956,15183600.0
2010-12-16,AIG,52.099998,5890700.0
2010-12-16,AMAT,13.38,8376200.0
2010-12-16,ARNC,14.460011999999999,11774400.0
2010-12-16,BAC,12.52,309278400.0
2010-12-16,BSX,7.22,38173900.0
2010-12-16,C,4.59,68094600.0
2010-12-16,CHK,23.570001,11671400.0
2010-12-16,CMCSA,21.65,22483400.0
2010-12-16,CSCO,19.75,61253000.0
2010-12-16,DAL,12.57,12697900.0
2010-12-16,EBAY,30.529998,23576300.0
2010-12-16,F,16.77,49567600.0
2010-12-16,FCX,111.440002,16599600.0
2010-12-16,FITB,13.92,29650900.0
2010-12-16,FOXA,14.439995000000001,11174100.0
2010-12-16,FTR,9.43,5964400.0
2010-12-16,GE,17.77,53915300.0
2010-12-16,GILD,37.849998,17937200.0
2010-12-16,GLW,18.75,8484200.0
2010-12-16,GM,33.610001000000004,9885700.0
2010-12-16,HAL,40.27,9185500.0
2010-12-16,HBAN,6.25,40036000.0
2010-12-16,HPQ,41.949999,49922600.0
2010-12-16,INTC,21.299999,35224900.0
2010-12-16,JPM,40.009997999999996,37123200.0
2010-12-16,KEY,8.09,11707400.0
2010-12-16,KO,65.339996,28817200.0
2010-12-16,MRK,36.84,9999500.0
2010-12-16,MRO,35.170095,6522200.0
2010-12-16,MSFT,27.99,57680200.0
2010-12-16,MU,8.05,19343400.0
2010-12-16,NFLX,181.650005,34080900.0
2010-12-16,NVDA,14.29,15796800.0
2010-12-16,ORCL,30.27,47435600.0
2010-12-16,PFE,17.219998999999998,35772500.0
2010-12-16,QCOM,49.650002,12338900.0
2010-12-16,RF,6.13,34668700.0
2010-12-16,SBUX,32.59,16072000.0
2010-12-16,T,29.23,17246300.0
2010-12-16,V,67.190002,202230800.0
2010-12-16,VZ,34.759997999999996,16608900.0
2010-12-16,WFC,30.02,34396900.0
2010-12-16,XOM,72.220001,18513900.0
2010-12-16,XRX,11.81,8078600.0
2010-12-16,YHOO,16.51,12940500.0
2010-12-17,AAPL,320.610008,96732300.0
2010-12-17,ABT,48.399958000000005,21597300.0
2010-12-17,AIG,52.560001,4466000.0
2010-12-17,AMAT,13.61,19690500.0
2010-12-17,ARNC,14.560012,9548200.0
2010-12-17,BAC,12.57,154544200.0
2010-12-17,BSX,7.65,48021500.0
2010-12-17,C,4.7,69555600.0
2010-12-17,CHK,23.300002,12594100.0
2010-12-17,CMCSA,21.42,28162800.0
2010-12-17,CSCO,19.549999,115525000.0
2010-12-17,DAL,12.46,9038700.0
2010-12-17,EBAY,29.819998,42961400.0
2010-12-17,F,16.799999,51948100.0
2010-12-17,FCX,113.709999,20282000.0
2010-12-17,FITB,14.07,19718900.0
2010-12-17,FOXA,14.500001999999999,20815200.0
2010-12-17,FTR,9.25,14448800.0
2010-12-17,GE,17.700001,65250600.0
2010-12-17,GILD,37.189999,34926000.0
2010-12-17,GLW,18.99,13111700.0
2010-12-17,GM,34.0,35681600.0
2010-12-17,HAL,39.889998999999996,13405200.0
2010-12-17,HBAN,6.23,35637900.0
2010-12-17,HPQ,41.959998999999996,53357900.0
2010-12-17,INTC,21.459999,57138100.0
2010-12-17,JPM,39.669998,52004800.0
2010-12-17,KEY,8.42,17728500.0
2010-12-17,KO,65.699997,29294200.0
2010-12-17,MRK,36.48,18735100.0
2010-12-17,MRO,35.210093,7328900.0
2010-12-17,MSFT,27.9,87456500.0
2010-12-17,MU,8.21,42521900.0
2010-12-17,NFLX,180.019995,103407500.0
2010-12-17,NVDA,14.37,14828900.0
2010-12-17,ORCL,31.459999,92487100.0
2010-12-17,PFE,17.030001000000002,52131500.0
2010-12-17,QCOM,49.459998999999996,21421200.0
2010-12-17,RF,6.24,39878000.0
2010-12-17,SBUX,32.790001000000004,17918400.0
2010-12-17,T,29.209999,36211400.0
2010-12-17,V,66.900002,167890800.0
2010-12-17,VZ,34.639998999999996,24676600.0
2010-12-17,WFC,29.959999,37736800.0
2010-12-17,XOM,72.16999799999999,36761300.0
2010-12-17,XRX,11.75,9914700.0
2010-12-17,YHOO,16.379998999999998,24896100.0
2010-12-20,AAPL,322.209991,96402600.0
2010-12-20,ABT,48.269958,12841300.0
2010-12-20,AIG,53.419998,6788700.0
2010-12-20,AMAT,13.6,12477100.0
2010-12-20,ARNC,14.770012,9610000.0
2010-12-20,BAC,12.62,113899800.0
2010-12-20,BSX,7.82,28453700.0
2010-12-20,C,4.71,41915700.0
2010-12-20,CHK,25.360001,38246600.0
2010-12-20,CMCSA,21.93,17292000.0
2010-12-20,CSCO,19.620001000000002,49113500.0
2010-12-20,DAL,12.53,5587700.0
2010-12-20,EBAY,29.58,25192000.0
2010-12-20,F,16.85,41880000.0
2010-12-20,FCX,114.040001,13788800.0
2010-12-20,FITB,14.16,9746600.0
2010-12-20,FOXA,14.43,9433600.0
2010-12-20,FTR,9.38,7450700.0
2010-12-20,GE,17.700001,40548600.0
2010-12-20,GILD,37.189999,14602600.0
2010-12-20,GLW,18.92,6149400.0
2010-12-20,GM,33.759997999999996,12476400.0
2010-12-20,HAL,40.150002,8628300.0
2010-12-20,HBAN,6.53,42711800.0
2010-12-20,HPQ,41.889998,33962900.0
2010-12-20,INTC,21.23,34211900.0
2010-12-20,JPM,39.950001,22978200.0
2010-12-20,KEY,8.41,10943500.0
2010-12-20,KO,65.309998,18271400.0
2010-12-20,MRK,36.5,10721500.0
2010-12-20,MRO,35.910077,9274900.0
2010-12-20,MSFT,27.809998999999998,52811000.0
2010-12-20,MU,8.12,24265800.0
2010-12-20,NFLX,178.050003,32995900.0
2010-12-20,NVDA,14.31,8602200.0
2010-12-20,ORCL,31.67,33568100.0
2010-12-20,PFE,17.17,39689800.0
2010-12-20,QCOM,49.439999,11902200.0
2010-12-20,RF,6.31,15469700.0
2010-12-20,SBUX,32.93,8660000.0
2010-12-20,T,29.129998999999998,27606700.0
2010-12-20,V,67.989998,64190800.0
2010-12-20,VZ,34.740002000000004,12686800.0
2010-12-20,WFC,30.1,22290400.0
2010-12-20,XOM,72.220001,16045800.0
2010-12-20,XRX,11.8,8553100.0
2010-12-20,YHOO,16.280001000000002,17566400.0
2010-12-21,AAPL,324.199997,64088500.0
2010-12-21,ABT,47.999956,16193600.0
2010-12-21,AIG,55.18,5541900.0
2010-12-21,AMAT,13.91,14591600.0
2010-12-21,ARNC,14.890011,9690700.0
2010-12-21,BAC,12.98,163167100.0
2010-12-21,BSX,7.85,21454300.0
2010-12-21,C,4.74,39886000.0
2010-12-21,CHK,25.380001,15778600.0
2010-12-21,CMCSA,22.25,17882300.0
2010-12-21,CSCO,19.530001000000002,62386300.0
2010-12-21,DAL,12.65,7408300.0
2010-12-21,EBAY,28.649998999999998,40707500.0
2010-12-21,F,16.99,35604000.0
2010-12-21,FCX,116.199997,11555200.0
2010-12-21,FITB,14.3,7714700.0
2010-12-21,FOXA,14.489996,8846100.0
2010-12-21,FTR,9.45,8601000.0
2010-12-21,GE,17.9,41837000.0
2010-12-21,GILD,36.560001,19027200.0
2010-12-21,GLW,19.24,10362600.0
2010-12-21,GM,33.849998,9012400.0
2010-12-21,HAL,40.290001000000004,7478500.0
2010-12-21,HBAN,6.7,34433400.0
2010-12-21,HPQ,41.909998,33032200.0
2010-12-21,INTC,21.1,34102300.0
2010-12-21,JPM,41.0,30757800.0
2010-12-21,KEY,8.49,10465700.0
2010-12-21,KO,65.489998,18720200.0
2010-12-21,MRK,36.18,9954200.0
2010-12-21,MRO,36.190079,7029600.0
2010-12-21,MSFT,28.07,38153000.0
2010-12-21,MU,8.14,30135600.0
2010-12-21,NFLX,186.240004,40583900.0
2010-12-21,NVDA,14.87,11673800.0
2010-12-21,ORCL,31.76,20002800.0
2010-12-21,PFE,17.379998999999998,50556200.0
2010-12-21,QCOM,49.990002000000004,9271500.0
2010-12-21,RF,6.45,15716900.0
2010-12-21,SBUX,32.860001000000004,7347000.0
2010-12-21,T,29.07,16688700.0
2010-12-21,V,68.050003,43468400.0
2010-12-21,VZ,34.939999,13638000.0
2010-12-21,WFC,30.82,25481400.0
2010-12-21,XOM,72.720001,21772800.0
2010-12-21,XRX,11.89,6138900.0
2010-12-21,YHOO,16.6,11394700.0
2010-12-22,AAPL,325.159992,66480400.0
2010-12-22,ABT,47.839958,14680400.0
2010-12-22,AIG,55.759997999999996,6231800.0
2010-12-22,AMAT,14.0,9699300.0
2010-12-22,ARNC,15.140011999999999,9920800.0
2010-12-22,BAC,13.38,240618000.0
2010-12-22,BSX,7.71,22758500.0
2010-12-22,C,4.73,51355400.0
2010-12-22,CHK,25.410002,9384500.0
2010-12-22,CMCSA,22.200001,8695100.0
2010-12-22,CSCO,19.559998999999998,42787100.0
2010-12-22,DAL,12.43,12164600.0
2010-12-22,EBAY,28.57,25094100.0
2010-12-22,F,16.99,31602700.0
2010-12-22,FCX,116.389999,11500400.0
2010-12-22,FITB,14.71,11801600.0
2010-12-22,FOXA,14.949995000000001,11632300.0
2010-12-22,FTR,9.49,5017900.0
2010-12-22,GE,18.059998999999998,42977200.0
2010-12-22,GILD,36.34,19145800.0
2010-12-22,GLW,19.43,9783100.0
2010-12-22,GM,34.919998,20935100.0
2010-12-22,HAL,40.41,6400700.0
2010-12-22,HBAN,6.85,52057400.0
2010-12-22,HPQ,41.48,32372900.0
2010-12-22,INTC,20.889999,49206900.0
2010-12-22,JPM,42.16,47280400.0
2010-12-22,KEY,8.64,17830100.0
2010-12-22,KO,65.589996,15419800.0
2010-12-22,MRK,36.220001,8629100.0
2010-12-22,MRO,36.530081,5235800.0
2010-12-22,MSFT,28.190001000000002,42252300.0
2010-12-22,MU,8.28,43106100.0
2010-12-22,NFLX,185.349997,29177400.0
2010-12-22,NVDA,15.03,11949700.0
2010-12-22,ORCL,31.66,14019200.0
2010-12-22,PFE,17.559998999999998,35647500.0
2010-12-22,QCOM,49.990002000000004,6859600.0
2010-12-22,RF,6.91,40880000.0
2010-12-22,SBUX,32.93,6785200.0
2010-12-22,T,29.129998999999998,16869200.0
2010-12-22,V,68.550003,23286800.0
2010-12-22,VZ,35.18,10480200.0
2010-12-22,WFC,31.309998999999998,29063200.0
2010-12-22,XOM,72.800003,14606600.0
2010-12-22,XRX,11.76,9145900.0
2010-12-22,YHOO,16.629998999999998,6767500.0
2010-12-23,AAPL,323.60001,55789300.0
2010-12-23,ABT,47.809957,10838800.0
2010-12-23,AIG,54.330002,4446400.0
2010-12-23,AMAT,14.0,6675900.0
2010-12-23,ARNC,15.340010999999999,13169600.0
2010-12-23,BAC,13.06,183718500.0
2010-12-23,BSX,7.7,10247300.0
2010-12-23,C,4.68,20536400.0
2010-12-23,CHK,25.610001999999998,9615000.0
2010-12-23,CMCSA,22.18,9256000.0
2010-12-23,CSCO,19.690001000000002,41599200.0
2010-12-23,DAL,12.23,6568900.0
2010-12-23,EBAY,28.32,17316200.0
2010-12-23,F,16.780001000000002,25730100.0
2010-12-23,FCX,118.16999799999999,11411200.0
2010-12-23,FITB,14.39,6203600.0
2010-12-23,FOXA,14.819997,5456000.0
2010-12-23,FTR,9.5,3931400.0
2010-12-23,GE,18.040001,30958900.0
2010-12-23,GILD,36.259997999999996,17797400.0
2010-12-23,GLW,19.389999,8848900.0
2010-12-23,GM,34.810001,20529200.0
2010-12-23,HAL,40.32,3919600.0
2010-12-23,HBAN,6.88,28012200.0
2010-12-23,HPQ,41.74,18720000.0
2010-12-23,INTC,20.84,27960800.0
2010-12-23,JPM,42.080002,18927900.0
2010-12-23,KEY,8.53,9297100.0
2010-12-23,KO,65.58000200000001,13063600.0
2010-12-23,MRK,36.290001000000004,7245100.0
2010-12-23,MRO,36.410098,4678400.0
2010-12-23,MSFT,28.299999,24902500.0
2010-12-23,MU,7.94,35679400.0
2010-12-23,NFLX,184.580006,21014700.0
2010-12-23,NVDA,14.92,6844600.0
2010-12-23,ORCL,31.540001,13049400.0
2010-12-23,PFE,17.610001,21702300.0
2010-12-23,QCOM,49.439999,8194300.0
2010-12-23,RF,6.75,13063000.0
2010-12-23,SBUX,32.630001,6767200.0
2010-12-23,T,29.200001,12696200.0
2010-12-23,V,68.730003,16600800.0
2010-12-23,VZ,35.439999,10413700.0
2010-12-23,WFC,30.99,16954800.0
2010-12-23,XOM,73.199997,11390900.0
2010-12-23,XRX,11.69,3497200.0
2010-12-23,YHOO,16.719998999999998,8889200.0
2010-12-27,AAPL,324.680008,62454000.0
2010-12-27,ABT,47.379957,13794700.0
2010-12-27,AIG,59.380001,17299700.0
2010-12-27,AMAT,14.08,6401500.0
2010-12-27,ARNC,15.230011,5974000.0
2010-12-27,BAC,13.27,116011000.0
2010-12-27,BSX,7.7,2494200.0
2010-12-27,C,4.77,29016700.0
2010-12-27,CHK,25.570001,5183900.0
2010-12-27,CMCSA,22.1,7421100.0
2010-12-27,CSCO,20.16,62054900.0
2010-12-27,DAL,12.45,7330900.0
2010-12-27,EBAY,28.309997999999997,12420300.0
2010-12-27,F,16.870001000000002,27703900.0
2010-12-27,FCX,118.610001,11185200.0
2010-12-27,FITB,14.74,6415400.0
2010-12-27,FOXA,14.600003,8701100.0
2010-12-27,FTR,9.58,5181900.0
2010-12-27,GE,18.190001000000002,33318000.0
2010-12-27,GILD,36.41,11024000.0
2010-12-27,GLW,19.41,7383700.0
2010-12-27,GM,34.599998,7368300.0
2010-12-27,HAL,39.860001000000004,4371500.0
2010-12-27,HBAN,6.96,16869700.0
2010-12-27,HPQ,41.819997,14431400.0
2010-12-27,INTC,20.84,18604300.0
2010-12-27,JPM,42.669998,17203200.0
2010-12-27,KEY,8.54,7281200.0
2010-12-27,KO,65.07,9923800.0
2010-12-27,MRK,36.23,4339800.0
2010-12-27,MRO,36.51008,3928200.0
2010-12-27,MSFT,28.07,21652800.0
2010-12-27,MU,7.81,15087600.0
2010-12-27,NFLX,180.009995,26189100.0
2010-12-27,NVDA,15.0,6387500.0
2010-12-27,ORCL,31.66,13822100.0
2010-12-27,PFE,17.49,19750300.0
2010-12-27,QCOM,49.610001000000004,5871100.0
2010-12-27,RF,6.76,16492900.0
2010-12-27,SBUX,32.470001,4668800.0
2010-12-27,T,29.25,11649400.0
2010-12-27,V,70.809998,31037600.0
2010-12-27,VZ,35.5,8188200.0
2010-12-27,WFC,31.209999,13823700.0
2010-12-27,XOM,73.010002,9757200.0
2010-12-27,XRX,11.63,4908600.0
2010-12-27,YHOO,16.48,7492300.0
2010-12-28,AAPL,325.470013,43981000.0
2010-12-28,ABT,47.389959000000005,15750900.0
2010-12-28,AIG,58.93,14023600.0
2010-12-28,AMAT,14.1,6992500.0
2010-12-28,ARNC,15.250012,5823100.0
2010-12-28,BAC,13.34,119303600.0
2010-12-28,BSX,7.82,5898600.0
2010-12-28,C,4.78,18644300.0
2010-12-28,CHK,25.85,7492200.0
2010-12-28,CMCSA,22.08,10116800.0
2010-12-28,CSCO,20.35,57275400.0
2010-12-28,DAL,12.48,5098800.0
2010-12-28,EBAY,28.349999,18811500.0
2010-12-28,F,16.73,28413200.0
2010-12-28,FCX,118.279999,8346000.0
2010-12-28,FITB,15.04,8235600.0
2010-12-28,FOXA,14.550003,10265800.0
2010-12-28,FTR,9.64,5914200.0
2010-12-28,GE,18.32,47724000.0
2010-12-28,GILD,36.220001,7818200.0
2010-12-28,GLW,19.34,9668500.0
2010-12-28,GM,35.32,23489000.0
2010-12-28,HAL,39.630001,5732700.0
2010-12-28,HBAN,6.96,11671600.0
2010-12-28,HPQ,42.25,22902100.0
2010-12-28,INTC,20.879998999999998,21169600.0
2010-12-28,JPM,42.610001000000004,20386600.0
2010-12-28,KEY,8.85,11135200.0
2010-12-28,KO,65.360001,9861600.0
2010-12-28,MRK,36.200001,5419700.0
2010-12-28,MRO,36.490078999999994,4807200.0
2010-12-28,MSFT,28.01,23042200.0
2010-12-28,MU,7.76,15169100.0
2010-12-28,NFLX,183.669998,27215300.0
2010-12-28,NVDA,14.94,4856500.0
2010-12-28,ORCL,31.57,9736000.0
2010-12-28,PFE,17.59,29946000.0
2010-12-28,QCOM,49.860001000000004,7138200.0
2010-12-28,RF,6.79,8354300.0
2010-12-28,SBUX,32.389998999999996,6234000.0
2010-12-28,T,29.23,13677100.0
2010-12-28,V,70.730003,19129600.0
2010-12-28,VZ,35.619999,11904100.0
2010-12-28,WFC,31.200001,14863300.0
2010-12-28,XOM,73.41999799999999,14423400.0
2010-12-28,XRX,11.58,7398300.0
2010-12-28,YHOO,16.43,8389100.0
2010-12-29,AAPL,325.290009,40784800.0
2010-12-29,ABT,47.419956,9659000.0
2010-12-29,AIG,57.27,6212100.0
2010-12-29,AMAT,14.12,5993600.0
2010-12-29,ARNC,15.130010999999998,7568800.0
2010-12-29,BAC,13.31,74986200.0
2010-12-29,BSX,7.76,4593800.0
2010-12-29,C,4.77,16459800.0
2010-12-29,CHK,26.150001,7646400.0
2010-12-29,CMCSA,21.950001,6009700.0
2010-12-29,CSCO,20.25,32977000.0
2010-12-29,DAL,12.66,5223100.0
2010-12-29,EBAY,28.359997999999997,10724500.0
2010-12-29,F,16.74,25556700.0
2010-12-29,FCX,119.150002,7734600.0
2010-12-29,FITB,14.77,6695200.0
2010-12-29,FOXA,14.569995,13698800.0
2010-12-29,FTR,9.66,5373100.0
2010-12-29,GE,18.27,34569300.0
2010-12-29,GILD,36.400002,9024800.0
2010-12-29,GLW,19.27,4293200.0
2010-12-29,GM,36.02,20960800.0
2010-12-29,HAL,40.689999,7844900.0
2010-12-29,HBAN,6.96,14410000.0
2010-12-29,HPQ,42.319996,19046600.0
2010-12-29,INTC,20.940001000000002,20848400.0
2010-12-29,JPM,42.360001000000004,13637400.0
2010-12-29,KEY,8.85,5100600.0
2010-12-29,KO,65.449997,8747200.0
2010-12-29,MRK,36.209998999999996,5003000.0
2010-12-29,MRO,36.920089000000004,4918000.0
2010-12-29,MSFT,27.969998999999998,19502500.0
2010-12-29,MU,7.75,13879700.0
2010-12-29,NFLX,180.27,19399100.0
2010-12-29,NVDA,14.94,4441500.0
2010-12-29,ORCL,31.5,9769000.0
2010-12-29,PFE,17.6,23733000.0
2010-12-29,QCOM,49.990002000000004,7771700.0
2010-12-29,RF,6.87,17977300.0
2010-12-29,SBUX,32.509997999999996,4668600.0
2010-12-29,T,29.309998999999998,12230000.0
2010-12-29,V,70.599998,12998000.0
2010-12-29,VZ,35.580002,14302000.0
2010-12-29,WFC,31.02,12280700.0
2010-12-29,XOM,73.370003,11797700.0
2010-12-29,XRX,11.62,6027400.0
2010-12-29,YHOO,16.610001,7668600.0
2010-12-30,AAPL,323.660011,39373600.0
2010-12-30,ABT,47.569956,9403700.0
2010-12-30,AIG,57.529999,6772300.0
2010-12-30,AMAT,14.13,5649900.0
2010-12-30,ARNC,15.210011999999999,6306600.0
2010-12-30,BAC,13.28,88176300.0
2010-12-30,BSX,7.72,4924700.0
2010-12-30,C,4.76,14418600.0
2010-12-30,CHK,25.970001,9834100.0
2010-12-30,CMCSA,22.08,5267300.0
2010-12-30,CSCO,20.23,25576700.0
2010-12-30,DAL,12.49,6807300.0
2010-12-30,EBAY,28.13,10352200.0
2010-12-30,F,16.690001000000002,24055100.0
2010-12-30,FCX,118.949997,8232600.0
2010-12-30,FITB,14.64,4575500.0
2010-12-30,FOXA,14.489996,10431600.0
2010-12-30,FTR,9.66,4115400.0
2010-12-30,GE,18.190001000000002,28894300.0
2010-12-30,GILD,36.259997999999996,8534200.0
2010-12-30,GLW,19.35,4692900.0
2010-12-30,GM,36.82,16980800.0
2010-12-30,HAL,41.009997999999996,6021900.0
2010-12-30,HBAN,6.89,7763200.0
2010-12-30,HPQ,42.26,14917000.0
2010-12-30,INTC,21.02,18876000.0
2010-12-30,JPM,42.23,12901900.0
2010-12-30,KEY,8.85,5769400.0
2010-12-30,KO,65.5,9285800.0
2010-12-30,MRK,36.009997999999996,5113700.0
2010-12-30,MRO,36.840089,4968900.0
2010-12-30,MSFT,27.85,20786100.0
2010-12-30,MU,7.9,13042600.0
2010-12-30,NFLX,179.800003,14743400.0
2010-12-30,NVDA,14.99,4362200.0
2010-12-30,ORCL,31.290001,12989400.0
2010-12-30,PFE,17.49,29847500.0
2010-12-30,QCOM,49.73,5090200.0
2010-12-30,RF,6.92,10544900.0
2010-12-30,SBUX,32.41,4907200.0
2010-12-30,T,29.33,12909200.0
2010-12-30,V,70.290001,11019200.0
2010-12-30,VZ,35.560001,9477100.0
2010-12-30,WFC,30.82,11675700.0
2010-12-30,XOM,73.360001,10790400.0
2010-12-30,XRX,11.48,6065800.0
2010-12-30,YHOO,16.76,8318900.0
2010-12-31,AAPL,322.56001299999997,48377000.0
2010-12-31,ABT,47.909959,11564400.0
2010-12-31,AIG,57.619999,3125600.0
2010-12-31,AMAT,14.05,5660500.0
2010-12-31,ARNC,15.390011999999999,6380500.0
2010-12-31,BAC,13.34,63036100.0
2010-12-31,BSX,7.57,6715800.0
2010-12-31,C,4.73,16923200.0
2010-12-31,CHK,25.910001,4854400.0
2010-12-31,CMCSA,21.969998999999998,7859100.0
2010-12-31,CSCO,20.23,28677200.0
2010-12-31,DAL,12.6,4262400.0
2010-12-31,EBAY,27.829999,16823700.0
2010-12-31,F,16.790001,22417600.0
2010-12-31,FCX,120.089996,6976800.0
2010-12-31,FITB,14.68,4287200.0
2010-12-31,FOXA,14.559999,5780200.0
2010-12-31,FTR,9.73,6629600.0
2010-12-31,GE,18.290001,27074100.0
2010-12-31,GILD,36.240002000000004,9501200.0
2010-12-31,GLW,19.32,4759200.0
2010-12-31,GM,36.860001000000004,6163900.0
2010-12-31,HAL,40.830002,4376500.0
2010-12-31,HBAN,6.87,7805200.0
2010-12-31,HPQ,42.099996999999995,16456400.0
2010-12-31,INTC,21.030001000000002,15743700.0
2010-12-31,JPM,42.419998,12199700.0
2010-12-31,KEY,8.85,4061300.0
2010-12-31,KO,65.769997,10773400.0
2010-12-31,MRK,36.040001000000004,5491800.0
2010-12-31,MRO,37.030082,4227100.0
2010-12-31,MSFT,27.91,24752000.0
2010-12-31,MU,8.02,15598400.0
2010-12-31,NFLX,175.700003,21562800.0
2010-12-31,NVDA,15.4,9781300.0
2010-12-31,ORCL,31.299999,11716300.0
2010-12-31,PFE,17.51,23836600.0
2010-12-31,QCOM,49.490002000000004,6304700.0
2010-12-31,RF,7.0,9530400.0
2010-12-31,SBUX,32.130001,6346200.0
2010-12-31,T,29.379998999999998,15225500.0
2010-12-31,V,70.379997,11102000.0
2010-12-31,VZ,35.779999,12139700.0
2010-12-31,WFC,30.99,12108400.0
2010-12-31,XOM,73.120003,15273700.0
2010-12-31,XRX,11.52,4986100.0
2010-12-31,YHOO,16.629998999999998,7754500.0
2011-01-03,AAPL,329.57,111284600.0
2011-01-03,ABT,47.819959000000004,19050200.0
2011-01-03,AIG,58.049999,5408500.0
2011-01-03,AMAT,14.06,10943700.0
2011-01-03,ARNC,15.800011999999999,18569200.0
2011-01-03,BAC,14.19,354322300.0
2011-01-03,BSX,7.6,21212500.0
2011-01-03,C,4.9,65798900.0
2011-01-03,CHK,26.510004,12056500.0
2011-01-03,CMCSA,22.370001000000002,20705000.0
2011-01-03,CSCO,20.49,54310200.0
2011-01-03,DAL,12.58,15060100.0
2011-01-03,EBAY,28.68,31258800.0
2011-01-03,F,17.25,70794200.0
2011-01-03,FCX,119.58000200000001,16915200.0
2011-01-03,FITB,14.78,13575100.0
2011-01-03,FOXA,14.76,13742100.0
2011-01-03,FTR,9.77,8084400.0
2011-01-03,GE,18.280001000000002,52828200.0
2011-01-03,GILD,36.580002,18870600.0
2011-01-03,GLW,19.190001000000002,13770300.0
2011-01-03,GM,37.060001,24874900.0
2011-01-03,HAL,40.75,7794700.0
2011-01-03,HBAN,7.11,23817500.0
2011-01-03,HPQ,42.739999,42656900.0
2011-01-03,INTC,20.85,58223800.0
2011-01-03,JPM,43.580002,43278500.0
2011-01-03,KEY,9.06,12148200.0
2011-01-03,KO,65.220001,18945600.0
2011-01-03,MRK,36.040001000000004,19559500.0
2011-01-03,MRO,37.590099,7335900.0
2011-01-03,MSFT,27.98,53443800.0
2011-01-03,MU,8.28,43343100.0
2011-01-03,NFLX,178.409998,39956000.0
2011-01-03,NVDA,15.82,20436200.0
2011-01-03,ORCL,31.620001000000002,20970400.0
2011-01-03,PFE,17.68,32344500.0
2011-01-03,QCOM,50.18,15167700.0
2011-01-03,RF,7.07,19962600.0
2011-01-03,SBUX,33.25,12764600.0
2011-01-03,T,29.67,20582900.0
2011-01-03,V,70.519997,25710000.0
2011-01-03,VZ,36.43,20099500.0
2011-01-03,WFC,31.58,34397100.0
2011-01-03,XOM,74.550003,23320700.0
2011-01-03,XRX,11.71,10434000.0
2011-01-03,YHOO,16.75,17684000.0
2011-01-04,AAPL,331.290012,77270200.0
2011-01-04,ABT,48.269958,18826300.0
2011-01-04,AIG,56.779999,5437200.0
2011-01-04,AMAT,13.97,16518700.0
2011-01-04,ARNC,16.520013,33606200.0
2011-01-04,BAC,14.24,218978200.0
2011-01-04,BSX,7.48,28341700.0
2011-01-04,C,4.9,58340400.0
2011-01-04,CHK,26.219995,10305300.0
2011-01-04,CMCSA,22.440001000000002,12748000.0
2011-01-04,CSCO,20.52,46273800.0
2011-01-04,DAL,12.53,19143500.0
2011-01-04,EBAY,28.47,28034600.0
2011-01-04,F,17.379998999999998,106477200.0
2011-01-04,FCX,118.75,29234800.0
2011-01-04,FITB,14.73,18482900.0
2011-01-04,FOXA,14.99,17510300.0
2011-01-04,FTR,9.62,9319400.0
2011-01-04,GE,18.610001,79019500.0
2011-01-04,GILD,36.990002000000004,19948400.0
2011-01-04,GLW,19.07,9788800.0
2011-01-04,GM,37.900002,32363400.0
2011-01-04,HAL,39.549999,12572100.0
2011-01-04,HBAN,7.19,33345300.0
2011-01-04,HPQ,43.63,42763500.0
2011-01-04,INTC,21.15,75206200.0
2011-01-04,JPM,44.16,40036800.0
2011-01-04,KEY,8.96,13052600.0
2011-01-04,KO,63.869999,27940400.0
2011-01-04,MRK,36.349998,13926100.0
2011-01-04,MRO,37.380092,8221200.0
2011-01-04,MSFT,28.09,54405600.0
2011-01-04,MU,8.44,44645900.0
2011-01-04,NFLX,181.369999,44065700.0
2011-01-04,NVDA,15.77,16284600.0
2011-01-04,ORCL,31.48,22870800.0
2011-01-04,PFE,17.99,42052200.0
2011-01-04,QCOM,50.970001,24330000.0
2011-01-04,RF,7.03,15605100.0
2011-01-04,SBUX,32.48,13306000.0
2011-01-04,T,29.879998999999998,20787200.0
2011-01-04,V,70.599998,18138000.0
2011-01-04,VZ,37.16,22668600.0
2011-01-04,WFC,31.65,30341100.0
2011-01-04,XOM,74.900002,20028500.0
2011-01-04,XRX,11.4,12841100.0
2011-01-04,YHOO,16.59,11092800.0
2011-01-05,AAPL,334.000008,63879900.0
2011-01-05,ABT,48.269958,28342600.0
2011-01-05,AIG,60.950001,15085700.0
2011-01-05,AMAT,13.76,24401300.0
2011-01-05,ARNC,16.560013,21467900.0
2011-01-05,BAC,14.5,246151200.0
2011-01-05,BSX,7.53,26061000.0
2011-01-05,C,4.97,66673500.0
2011-01-05,CHK,26.500004999999998,8764600.0
2011-01-05,CMCSA,22.74,15481400.0
2011-01-05,CSCO,20.77,69380400.0
2011-01-05,DAL,12.98,23780500.0
2011-01-05,EBAY,28.73,15881100.0
2011-01-05,F,17.889999,112378000.0
2011-01-05,FCX,118.349998,20456600.0
2011-01-05,FITB,14.96,13878400.0
2011-01-05,FOXA,14.849995000000002,13400100.0
2011-01-05,FTR,9.72,7866900.0
2011-01-05,GE,18.639999,51322400.0
2011-01-05,GILD,37.529999,22014200.0
2011-01-05,GLW,18.98,10519000.0
2011-01-05,GM,38.07,22503900.0
2011-01-05,HAL,39.419998,18623000.0
2011-01-05,HBAN,7.18,27155900.0
2011-01-05,HPQ,44.199996,43477600.0
2011-01-05,INTC,20.940001000000002,61810500.0
2011-01-05,JPM,44.700001,50032500.0
2011-01-05,KEY,9.02,12409000.0
2011-01-05,KO,63.490002000000004,34379000.0
2011-01-05,MRK,36.560001,14520300.0
2011-01-05,MRO,37.340090000000004,7193200.0
2011-01-05,MSFT,28.0,58998700.0
2011-01-05,MU,8.54,38533500.0
2011-01-05,NFLX,179.730001,31799600.0
2011-01-05,NVDA,16.98,35705400.0
2011-01-05,ORCL,31.040001,36339600.0
2011-01-05,PFE,18.110001,64869000.0
2011-01-05,QCOM,52.029999,25904400.0
2011-01-05,RF,7.21,15210700.0
2011-01-05,SBUX,32.349998,11501800.0
2011-01-05,T,29.98,28147200.0
2011-01-05,V,72.089996,38512800.0
2011-01-05,VZ,37.669998,33918500.0
2011-01-05,WFC,32.369999,43245600.0
2011-01-05,XOM,74.699997,16550800.0
2011-01-05,XRX,11.46,6724700.0
2011-01-05,YHOO,16.91,23447700.0
2011-01-06,AAPL,333.729988,75107200.0
2011-01-06,ABT,48.169956,32471000.0
2011-01-06,AIG,60.450001,11474200.0
2011-01-06,AMAT,13.89,18942300.0
2011-01-06,ARNC,16.360012,16764200.0
2011-01-06,BAC,14.44,241658500.0
2011-01-06,BSX,7.41,12955100.0
2011-01-06,C,4.95,71529700.0
2011-01-06,CHK,26.670004,17401300.0
2011-01-06,CMCSA,22.76,17125500.0
2011-01-06,CSCO,20.950001,65845400.0
2011-01-06,DAL,12.91,13100900.0
2011-01-06,EBAY,28.42,17462100.0
2011-01-06,F,18.219998999999998,96284400.0
2011-01-06,FCX,116.08000200000001,19211200.0
2011-01-06,FITB,14.62,16920200.0
2011-01-06,FOXA,14.810001000000002,14885800.0
2011-01-06,FTR,9.55,12685900.0
2011-01-06,GE,18.559998999999998,39640100.0
2011-01-06,GILD,37.509997999999996,15898200.0
2011-01-06,GLW,19.51,17072300.0
2011-01-06,GM,38.900002,38556900.0
2011-01-06,HAL,38.220001,22435200.0
2011-01-06,HBAN,7.15,24483300.0
2011-01-06,HPQ,44.879999,42272600.0
2011-01-06,INTC,20.77,116669000.0
2011-01-06,JPM,44.48,31606200.0
2011-01-06,KEY,8.71,14609600.0
2011-01-06,KO,63.029999,21712400.0
2011-01-06,MRK,37.060001,11990300.0
2011-01-06,MRO,37.600092,9321000.0
2011-01-06,MSFT,28.82,88026300.0
2011-01-06,MU,8.58,25273800.0
2011-01-06,NFLX,177.990002,31991400.0
2011-01-06,NVDA,19.33,87332800.0
2011-01-06,ORCL,31.17,21859400.0
2011-01-06,PFE,18.18,116830000.0
2011-01-06,QCOM,52.669998,17894300.0
2011-01-06,RF,7.14,28247400.0
2011-01-06,SBUX,31.959999,13253400.0
2011-01-06,T,29.15,40769500.0
2011-01-06,V,73.16999799999999,28358800.0
2011-01-06,VZ,36.23,35700400.0
2011-01-06,WFC,32.150002,32500000.0
2011-01-06,XOM,75.18,22525300.0
2011-01-06,XRX,11.46,7129900.0
2011-01-06,YHOO,17.059998999999998,30656800.0
2011-01-07,AAPL,336.120003,77982800.0
2011-01-07,ABT,48.369957,21604400.0
2011-01-07,AIG,61.18,12774600.0
2011-01-07,AMAT,13.96,10838300.0
2011-01-07,ARNC,16.420013,16142400.0
2011-01-07,BAC,14.25,392328700.0
2011-01-07,BSX,7.28,22286000.0
2011-01-07,C,4.94,68069700.0
2011-01-07,CHK,26.950003000000002,10458000.0
2011-01-07,CMCSA,22.700001,13398100.0
2011-01-07,CSCO,20.969998999999998,67732200.0
2011-01-07,DAL,13.0,12458400.0
2011-01-07,EBAY,27.699999,43036000.0
2011-01-07,F,18.27,99029500.0
2011-01-07,FCX,117.470001,20664600.0
2011-01-07,FITB,14.68,14041200.0
2011-01-07,FOXA,14.680001999999998,11303100.0
2011-01-07,FTR,9.59,16778000.0
2011-01-07,GE,18.43,57336500.0
2011-01-07,GILD,37.5,12199600.0
2011-01-07,GLW,19.459999,20241000.0
2011-01-07,GM,38.98,19901100.0
2011-01-07,HAL,38.450001,15194200.0
2011-01-07,HBAN,7.09,29418500.0
2011-01-07,HPQ,45.089998,49035600.0
2011-01-07,INTC,20.66,74806100.0
2011-01-07,JPM,43.639998999999996,69579400.0
2011-01-07,KEY,8.73,14645600.0
2011-01-07,KO,62.919998,16592800.0
2011-01-07,MRK,37.349998,12753500.0
2011-01-07,MRO,38.630103999999996,13017200.0
2011-01-07,MSFT,28.6,73762000.0
2011-01-07,MU,8.65,24517000.0
2011-01-07,NFLX,179.300005,22155000.0
2011-01-07,NVDA,19.870001000000002,64499600.0
2011-01-07,ORCL,31.030001000000002,27697900.0
2011-01-07,PFE,18.34,130696000.0
2011-01-07,QCOM,51.73,12865500.0
2011-01-07,RF,7.02,25453800.0
2011-01-07,SBUX,32.779999,19791400.0
2011-01-07,T,28.85,47535100.0
2011-01-07,V,72.959999,28248400.0
2011-01-07,VZ,35.93,29542600.0
2011-01-07,WFC,31.5,81572300.0
2011-01-07,XOM,75.589996,19297700.0
2011-01-07,XRX,11.3,8772600.0
2011-01-07,YHOO,16.9,19869500.0
2011-01-10,AAPL,342.450001,112140000.0
2011-01-10,ABT,47.939957,29427800.0
2011-01-10,AIG,57.389998999999996,13069400.0
2011-01-10,AMAT,13.77,15011300.0
2011-01-10,ARNC,16.490013,26374200.0
2011-01-10,BAC,14.4,185382600.0
2011-01-10,BSX,7.39,18510800.0
2011-01-10,C,4.91,46153200.0
2011-01-10,CHK,26.960001000000002,9540500.0
2011-01-10,CMCSA,22.719998999999998,13103400.0
2011-01-10,CSCO,20.790001,40679700.0
2011-01-10,DAL,12.6,10294200.0
2011-01-10,EBAY,28.259998,27017200.0
2011-01-10,F,18.309998999999998,65348400.0
2011-01-10,FCX,118.959999,16834000.0
2011-01-10,FITB,14.43,8440200.0
2011-01-10,FOXA,14.619994,9767300.0
2011-01-10,FTR,9.51,7589900.0
2011-01-10,GE,18.51,62996500.0
2011-01-10,GILD,36.66,20786800.0
2011-01-10,GLW,19.5,12349700.0
2011-01-10,GM,38.560001,18341600.0
2011-01-10,HAL,38.169998,12887600.0
2011-01-10,HBAN,7.2,26212500.0
2011-01-10,HPQ,44.859998,28563000.0
2011-01-10,INTC,20.690001000000002,51449700.0
2011-01-10,JPM,43.400002,30098100.0
2011-01-10,KEY,8.66,11052700.0
2011-01-10,KO,63.060001,14904600.0
2011-01-10,MRK,37.200001,10723700.0
2011-01-10,MRO,39.150103,12057500.0
2011-01-10,MSFT,28.219998999999998,57573600.0
2011-01-10,MU,8.55,30493200.0
2011-01-10,NFLX,187.880001,43674400.0
2011-01-10,NVDA,20.629998999999998,43758700.0
2011-01-10,ORCL,31.040001,29719600.0
2011-01-10,PFE,18.26,112445200.0
2011-01-10,QCOM,51.689999,17421100.0
2011-01-10,RF,7.05,18965700.0
2011-01-10,SBUX,32.77,15540600.0
2011-01-10,T,28.34,41336100.0
2011-01-10,V,71.809998,18202400.0
2011-01-10,VZ,35.919998,38507600.0
2011-01-10,WFC,31.200001,30263400.0
2011-01-10,XOM,75.129997,20766400.0
2011-01-10,XRX,11.41,7223000.0
2011-01-10,YHOO,16.6,16176700.0
2011-01-11,AAPL,341.639996,111027000.0
2011-01-11,ABT,47.839958,15640400.0
2011-01-11,AIG,59.040001000000004,12837700.0
2011-01-11,AMAT,14.08,17290200.0
2011-01-11,ARNC,16.330012,32202400.0
2011-01-11,BAC,14.69,212239400.0
2011-01-11,BSX,7.47,11926600.0
2011-01-11,C,4.94,33127300.0
2011-01-11,CHK,27.340003000000003,9874000.0
2011-01-11,CMCSA,22.6,11710700.0
2011-01-11,CSCO,20.879998999999998,38343800.0
2011-01-11,DAL,12.35,7395400.0
2011-01-11,EBAY,28.359997999999997,23371200.0
2011-01-11,F,18.280001000000002,61312500.0
2011-01-11,FCX,121.800003,17182600.0
2011-01-11,FITB,14.55,8028800.0
2011-01-11,FOXA,14.409997,23007300.0
2011-01-11,FTR,9.38,10778500.0
2011-01-11,GE,18.629998999999998,46593300.0
2011-01-11,GILD,37.169998,21264400.0
2011-01-11,GLW,19.48,8588700.0
2011-01-11,GM,38.75,14856500.0
2011-01-11,HAL,39.380001,11788000.0
2011-01-11,HBAN,7.12,22115500.0
2011-01-11,HPQ,45.429999,55004800.0
2011-01-11,INTC,21.049999,64452600.0
2011-01-11,JPM,43.599998,28067100.0
2011-01-11,KEY,8.68,6021400.0
2011-01-11,KO,62.689999,15504000.0
2011-01-11,MRK,36.950001,10234600.0
2011-01-11,MRO,39.720096000000005,12562600.0
2011-01-11,MSFT,28.110001,50298900.0
2011-01-11,MU,8.72,27511400.0
2011-01-11,NFLX,186.65,32522700.0
2011-01-11,NVDA,20.309998999999998,67777200.0
2011-01-11,ORCL,30.99,26395300.0
2011-01-11,PFE,18.219998999999998,32583000.0
2011-01-11,QCOM,52.07,10288000.0
2011-01-11,RF,7.22,16387800.0
2011-01-11,SBUX,32.259997999999996,16100200.0
2011-01-11,T,27.91,57334400.0
2011-01-11,V,71.879997,20593600.0
2011-01-11,VZ,35.360001000000004,43342500.0
2011-01-11,WFC,31.4,27230700.0
2011-01-11,XOM,75.690002,15805400.0
2011-01-11,XRX,11.48,9978000.0
2011-01-11,YHOO,16.58,14615700.0
2011-01-12,AAPL,344.420006,75647600.0
2011-01-12,ABT,47.579958000000005,19803200.0
2011-01-12,AIG,58.400002,9796100.0
2011-01-12,AMAT,14.26,8612100.0
2011-01-12,ARNC,16.240013,18733300.0
2011-01-12,BAC,14.99,204060800.0
2011-01-12,BSX,7.44,15783500.0
2011-01-12,C,5.08,60853400.0
2011-01-12,CHK,27.890003000000004,16053700.0
2011-01-12,CMCSA,22.530001000000002,10245900.0
2011-01-12,CSCO,21.120001000000002,40646100.0
2011-01-12,DAL,12.51,6715400.0
2011-01-12,EBAY,28.83,24041300.0
2011-01-12,F,18.709999,66841400.0
2011-01-12,FCX,121.839996,17112200.0
2011-01-12,FITB,14.76,7090300.0
2011-01-12,FOXA,14.359997,19988700.0
2011-01-12,FTR,9.43,10910200.0
2011-01-12,GE,18.67,61213300.0
2011-01-12,GILD,37.82,14259600.0
2011-01-12,GLW,19.93,14629800.0
2011-01-12,GM,38.619999,16773900.0
2011-01-12,HAL,39.889998999999996,8117200.0
2011-01-12,HBAN,7.22,20455700.0
2011-01-12,HPQ,45.639998,31664300.0
2011-01-12,INTC,21.299999,53380600.0
2011-01-12,JPM,44.709998999999996,44296900.0
2011-01-12,KEY,8.77,16862100.0
2011-01-12,KO,63.040001000000004,14223200.0
2011-01-12,MRK,37.150002,12888900.0
2011-01-12,MRO,40.530105999999996,13980500.0
2011-01-12,MSFT,28.549999,52631100.0
2011-01-12,MU,9.34,92085800.0
2011-01-12,NFLX,188.899998,21098700.0
2011-01-12,NVDA,23.35,85797400.0
2011-01-12,ORCL,30.940001000000002,33963700.0
2011-01-12,PFE,18.370001000000002,27427600.0
2011-01-12,QCOM,52.34,10673200.0
2011-01-12,RF,7.27,20313000.0
2011-01-12,SBUX,32.200001,16419400.0
2011-01-12,T,28.040001,36029400.0
2011-01-12,V,72.610001,18545200.0
2011-01-12,VZ,35.470001,24851500.0
2011-01-12,WFC,32.009997999999996,29181000.0
2011-01-12,XOM,76.58000200000001,17363000.0
2011-01-12,XRX,11.53,7337900.0
2011-01-12,YHOO,16.65,15066200.0
2011-01-13,AAPL,345.680008,74195100.0
2011-01-13,ABT,47.369959,14638500.0
2011-01-13,AIG,57.189999,12218900.0
2011-01-13,AMAT,14.24,9322400.0
2011-01-13,ARNC,15.750010999999999,30714100.0
2011-01-13,BAC,14.77,158944400.0
2011-01-13,BSX,7.47,24300600.0
2011-01-13,C,5.04,65082600.0
2011-01-13,CHK,27.699996000000002,12844300.0
2011-01-13,CMCSA,22.540001,12191700.0
2011-01-13,CSCO,21.08,35006700.0
2011-01-13,DAL,12.61,8514800.0
2011-01-13,EBAY,28.709998,20709200.0
2011-01-13,F,18.68,100459700.0
2011-01-13,FCX,118.07,17084400.0
2011-01-13,FITB,14.62,7223300.0
2011-01-13,FOXA,14.129998,19841300.0
2011-01-13,FTR,9.43,9289400.0
2011-01-13,GE,18.6,44802900.0
2011-01-13,GILD,38.119999,19120000.0
2011-01-13,GLW,19.85,7054600.0
2011-01-13,GM,38.27,11358300.0
2011-01-13,HAL,39.23,10988100.0
2011-01-13,HBAN,7.12,24320100.0
2011-01-13,HPQ,45.649998,28887100.0
2011-01-13,INTC,21.290001,104066300.0
2011-01-13,JPM,44.450001,42133000.0
2011-01-13,KEY,8.57,10725600.0
2011-01-13,KO,63.400002,17947600.0
2011-01-13,MRK,34.689999,74294400.0
2011-01-13,MRO,42.980104,74339900.0
2011-01-13,MSFT,28.190001000000002,67077600.0
2011-01-13,MU,9.63,75174700.0
2011-01-13,NFLX,191.490004,29903300.0
2011-01-13,NVDA,23.389999,67379800.0
2011-01-13,ORCL,31.18,43412400.0
2011-01-13,PFE,18.219998999999998,45896600.0
2011-01-13,QCOM,51.869999,12550700.0
2011-01-13,RF,7.24,15014400.0
2011-01-13,SBUX,32.41,11235000.0
2011-01-13,T,28.08,35909200.0
2011-01-13,V,71.139999,28109600.0
2011-01-13,VZ,35.799999,23896900.0
2011-01-13,WFC,31.889999,25139400.0
2011-01-13,XOM,76.709999,20438100.0
2011-01-13,XRX,11.32,9124200.0
2011-01-13,YHOO,16.75,15961000.0
2011-01-14,AAPL,348.479992,77210000.0
2011-01-14,ABT,46.889958,23048900.0
2011-01-14,AIG,54.0,17189300.0
2011-01-14,AMAT,15.32,36689800.0
2011-01-14,ARNC,15.970013,18236800.0
2011-01-14,BAC,15.25,282493800.0
2011-01-14,BSX,7.53,12575800.0
2011-01-14,C,5.13,103634300.0
2011-01-14,CHK,27.66,11957100.0
2011-01-14,CMCSA,22.719998999999998,9710700.0
2011-01-14,CSCO,21.209999,35176400.0
2011-01-14,DAL,12.75,11113000.0
2011-01-14,EBAY,29.18,19872800.0
2011-01-14,F,18.65,50279400.0
2011-01-14,FCX,118.349998,18427800.0
2011-01-14,FITB,14.95,9750300.0
2011-01-14,FOXA,14.170001999999998,27207100.0
2011-01-14,FTR,9.39,7259900.0
2011-01-14,GE,18.82,42235700.0
2011-01-14,GILD,38.220001,12146200.0
2011-01-14,GLW,19.809998999999998,14880500.0
2011-01-14,GM,38.200001,5894200.0
2011-01-14,HAL,39.990002000000004,10814600.0
2011-01-14,HBAN,7.25,22712700.0
2011-01-14,HPQ,46.249999,33773100.0
2011-01-14,INTC,21.08,154888800.0
2011-01-14,JPM,44.91,86983800.0
2011-01-14,KEY,8.77,14009900.0
2011-01-14,KO,63.130001,12631400.0
2011-01-14,MRK,34.23,41751400.0
2011-01-14,MRO,42.590095,20703900.0
2011-01-14,MSFT,28.299999,62688400.0
2011-01-14,MU,9.71,40679500.0
2011-01-14,NFLX,191.480003,19575500.0
2011-01-14,NVDA,23.59,39883800.0
2011-01-14,ORCL,31.25,37934100.0
2011-01-14,PFE,18.34,30088100.0
2011-01-14,QCOM,52.040001000000004,11536900.0
2011-01-14,RF,7.47,26048800.0
2011-01-14,SBUX,32.700001,11265800.0
2011-01-14,T,28.43,34182800.0
2011-01-14,V,71.120003,25165600.0
2011-01-14,VZ,35.459998999999996,22160400.0
2011-01-14,WFC,32.75,34358900.0
2011-01-14,XOM,77.839996,23478700.0
2011-01-14,XRX,11.62,8546200.0
2011-01-14,YHOO,16.809998999999998,13593500.0
2011-01-18,AAPL,340.650013,470249500.0
2011-01-18,ABT,47.19996,23327800.0
2011-01-18,AIG,53.169998,8064900.0
2011-01-18,AMAT,15.2,33814200.0
2011-01-18,ARNC,16.270013,15202600.0
2011-01-18,BAC,15.0,198400500.0
2011-01-18,BSX,7.33,17045900.0
2011-01-18,C,4.8,180960500.0
2011-01-18,CHK,27.669999,8540300.0
2011-01-18,CMCSA,22.780001000000002,15948900.0
2011-01-18,CSCO,21.219998999999998,46668500.0
2011-01-18,DAL,11.7,24240100.0
2011-01-18,EBAY,29.449999,28438100.0
2011-01-18,F,18.700001,39737500.0
2011-01-18,FCX,118.599998,12330200.0
2011-01-18,FITB,14.86,7768800.0
2011-01-18,FOXA,14.370004000000002,25433300.0
2011-01-18,FTR,9.37,8274200.0
2011-01-18,GE,18.6,70505900.0
2011-01-18,GILD,38.700001,17993400.0
2011-01-18,GLW,19.84,10718500.0
2011-01-18,GM,38.029999,8918200.0
2011-01-18,HAL,40.040001000000004,10182900.0
2011-01-18,HBAN,7.19,15225500.0
2011-01-18,HPQ,46.339996,32492400.0
2011-01-18,INTC,21.08,55272100.0
2011-01-18,JPM,44.75,46237700.0
2011-01-18,KEY,8.87,14014600.0
2011-01-18,KO,63.48,16344000.0
2011-01-18,MRK,33.869999,58975000.0
2011-01-18,MRO,42.470113,16243900.0
2011-01-18,MSFT,28.66,53322700.0
2011-01-18,MU,9.66,28222900.0
2011-01-18,NFLX,193.68,18580800.0
2011-01-18,NVDA,23.040001,45333700.0
2011-01-18,ORCL,31.530001000000002,26975900.0
2011-01-18,PFE,18.379998999999998,31302000.0
2011-01-18,QCOM,53.029999,14715100.0
2011-01-18,RF,7.55,22865800.0
2011-01-18,SBUX,33.0,15682400.0
2011-01-18,T,28.33,31213700.0
2011-01-18,V,71.209999,19341600.0
2011-01-18,VZ,34.360001000000004,42112200.0
2011-01-18,WFC,32.490002000000004,35506000.0
2011-01-18,XOM,78.709999,23883600.0
2011-01-18,XRX,11.69,6511800.0
2011-01-18,YHOO,16.5,21392500.0
2011-01-19,AAPL,338.840012,283903200.0
2011-01-19,ABT,47.32996,19433300.0
2011-01-19,AIG,51.02,10518700.0
2011-01-19,AMAT,15.23,27347900.0
2011-01-19,ARNC,16.060013,16027700.0
2011-01-19,BAC,14.37,247013200.0
2011-01-19,BSX,7.15,16278600.0
2011-01-19,C,4.76,71421800.0
2011-01-19,CHK,27.829997,15314300.0
2011-01-19,CMCSA,23.1,34849800.0
2011-01-19,CSCO,20.82,53574600.0
2011-01-19,DAL,11.45,21069900.0
2011-01-19,EBAY,29.099999,55426100.0
2011-01-19,F,17.9,89216500.0
2011-01-19,FCX,115.160004,18815600.0
2011-01-19,FITB,14.61,11788700.0
2011-01-19,FOXA,14.229998000000002,16988700.0
2011-01-19,FTR,9.21,10058800.0
2011-01-19,GE,18.33,82190100.0
2011-01-19,GILD,38.150002,16129200.0
2011-01-19,GLW,19.66,10934700.0
2011-01-19,GM,37.400002,12667700.0
2011-01-19,HAL,39.240002000000004,11095000.0
2011-01-19,HBAN,7.0,35861900.0
2011-01-19,HPQ,46.32,36369900.0
2011-01-19,INTC,21.01,43339000.0
2011-01-19,JPM,43.709998999999996,44989200.0
2011-01-19,KEY,8.54,14449900.0
2011-01-19,KO,63.419998,18326800.0
2011-01-19,MRK,33.91,29746600.0
2011-01-19,MRO,42.050095,18327400.0
2011-01-19,MSFT,28.469998999999998,50005900.0
2011-01-19,MU,9.37,43365400.0
2011-01-19,NFLX,190.870003,21740600.0
2011-01-19,NVDA,22.41,29947400.0
2011-01-19,ORCL,31.6,26939000.0
2011-01-19,PFE,18.32,38177000.0
2011-01-19,QCOM,52.139998999999996,11567000.0
2011-01-19,RF,7.13,19513900.0
2011-01-19,SBUX,33.009997999999996,12982000.0
2011-01-19,T,28.33,31645100.0
2011-01-19,V,69.120003,42852800.0
2011-01-19,VZ,34.599998,24526800.0
2011-01-19,WFC,31.809998999999998,51635900.0
2011-01-19,XOM,78.239998,21844100.0
2011-01-19,XRX,11.54,6942900.0
2011-01-19,YHOO,16.309998999999998,17130000.0
2011-01-20,AAPL,332.680004,191197300.0
2011-01-20,ABT,47.959957,23437200.0
2011-01-20,AIG,43.18,12626200.0
2011-01-20,AMAT,15.06,21092300.0
2011-01-20,ARNC,15.980012,17892500.0
2011-01-20,BAC,14.54,245219600.0
2011-01-20,BSX,7.27,12447400.0
2011-01-20,C,4.8,62673800.0
2011-01-20,CHK,27.809998999999998,12841500.0
2011-01-20,CMCSA,23.26,19011500.0
2011-01-20,CSCO,20.77,53291700.0
2011-01-20,DAL,11.61,21903600.0
2011-01-20,EBAY,30.779998,66196700.0
2011-01-20,F,17.780001000000002,93501600.0
2011-01-20,FCX,110.900002,35536200.0
2011-01-20,FITB,14.22,114968600.0
2011-01-20,FOXA,14.66,26015800.0
2011-01-20,FTR,9.16,6295900.0
2011-01-20,GE,18.43,67732800.0
2011-01-20,GILD,38.169998,19049600.0
2011-01-20,GLW,19.379998999999998,12951900.0
2011-01-20,GM,37.18,15844900.0
2011-01-20,HAL,39.060001,12998200.0
2011-01-20,HBAN,6.85,35920300.0
2011-01-20,HPQ,46.779999,47405700.0
2011-01-20,INTC,20.950001,56170800.0
2011-01-20,JPM,44.75,46977700.0
2011-01-20,KEY,8.4,14786800.0
2011-01-20,KO,62.93,20580000.0
2011-01-20,MRK,34.049999,21608000.0
2011-01-20,MRO,41.85011,15983700.0
2011-01-20,MSFT,28.35,58613600.0
2011-01-20,MU,9.6,31235700.0
2011-01-20,NFLX,185.000002,38231200.0
2011-01-20,NVDA,22.43,27785200.0
2011-01-20,ORCL,32.310001,47750700.0
2011-01-20,PFE,18.24,50427200.0
2011-01-20,QCOM,51.330002,14213700.0
2011-01-20,RF,7.23,21217300.0
2011-01-20,SBUX,33.18,18641400.0
2011-01-20,T,28.23,29698500.0
2011-01-20,V,70.690002,81365200.0
2011-01-20,VZ,34.610001000000004,17567000.0
2011-01-20,WFC,31.889999,34435600.0
2011-01-20,XOM,77.75,29121600.0
2011-01-20,XRX,11.15,12712200.0
2011-01-20,YHOO,16.23,14622700.0
2011-01-21,AAPL,326.72000099999997,188600300.0
2011-01-21,ABT,47.919957000000004,17318000.0
2011-01-21,AIG,43.0,11320000.0
2011-01-21,AMAT,15.01,12815900.0
2011-01-21,ARNC,15.790013,12431400.0
2011-01-21,BAC,14.25,291812600.0
2011-01-21,BSX,7.16,10028000.0
2011-01-21,C,4.89,65507700.0
2011-01-21,CHK,27.799999,7081900.0
2011-01-21,CMCSA,23.530001000000002,17236600.0
2011-01-21,CSCO,20.73,40172600.0
2011-01-21,DAL,11.54,15559900.0
2011-01-21,EBAY,30.019997999999998,35683400.0
2011-01-21,F,17.950001,48717700.0
2011-01-21,FCX,108.400002,25499400.0
2011-01-21,FITB,14.6,33380000.0
2011-01-21,FOXA,15.320001000000001,31919300.0
2011-01-21,FTR,9.18,8278200.0
2011-01-21,GE,19.74,229080200.0
2011-01-21,GILD,38.189999,12530400.0
2011-01-21,GLW,19.33,12027700.0
2011-01-21,GM,37.240002000000004,9548500.0
2011-01-21,HAL,39.189999,16048900.0
2011-01-21,HBAN,7.02,19156400.0
2011-01-21,HPQ,47.229997,65627000.0
2011-01-21,INTC,20.82,63697600.0
2011-01-21,JPM,45.290001000000004,44767400.0
2011-01-21,KEY,8.78,18509300.0
2011-01-21,KO,62.77,16708200.0
2011-01-21,MRK,33.900002,20782300.0
2011-01-21,MRO,42.040103,16841900.0
2011-01-21,MSFT,28.02,58080300.0
2011-01-21,MU,9.84,56867600.0
2011-01-21,NFLX,182.090002,24908100.0
2011-01-21,NVDA,22.219998999999998,18481100.0
2011-01-21,ORCL,32.509997999999996,34482100.0
2011-01-21,PFE,18.360001,39739200.0
2011-01-21,QCOM,51.240002000000004,18452800.0
2011-01-21,RF,7.4,16576500.0
2011-01-21,SBUX,33.200001,23129800.0
2011-01-21,T,28.33,38019400.0
2011-01-21,V,70.150002,24783600.0
2011-01-21,VZ,34.950001,24069300.0
2011-01-21,WFC,32.509997999999996,35549000.0
2011-01-21,XOM,78.980003,25084400.0
2011-01-21,XRX,11.14,11997200.0
2011-01-21,YHOO,15.97,23366200.0
2011-01-24,AAPL,337.449993,143670800.0
2011-01-24,ABT,48.169956,15529100.0
2011-01-24,AIG,41.950001,9819800.0
2011-01-24,AMAT,15.37,14403900.0
2011-01-24,ARNC,16.430011999999998,18513600.0
2011-01-24,BAC,13.92,225424700.0
2011-01-24,BSX,7.14,15989400.0
2011-01-24,C,4.86,37250000.0
2011-01-24,CHK,28.150005,7652500.0
2011-01-24,CMCSA,23.6,11379100.0
2011-01-24,CSCO,21.17,44068400.0
2011-01-24,DAL,12.02,22252200.0
2011-01-24,EBAY,30.509999,30378100.0
2011-01-24,F,17.93,51698600.0
2011-01-24,FCX,108.470001,20703600.0
2011-01-24,FITB,14.34,14012600.0
2011-01-24,FOXA,15.770005,39382600.0
2011-01-24,FTR,9.22,7072600.0
2011-01-24,GE,20.040001,98547300.0
2011-01-24,GILD,38.310001,12888200.0
2011-01-24,GLW,19.639999,17778900.0
2011-01-24,GM,37.639998999999996,12202800.0
2011-01-24,HAL,39.549999,24656700.0
2011-01-24,HBAN,6.91,18623800.0
2011-01-24,HPQ,47.549997999999995,37324500.0
2011-01-24,INTC,21.24,82375700.0
2011-01-24,JPM,45.02,27826800.0
2011-01-24,KEY,8.61,17598600.0
2011-01-24,KO,63.25,15062800.0
2011-01-24,MRK,33.799999,19633500.0
2011-01-24,MRO,42.150112,15901400.0
2011-01-24,MSFT,28.379998999999998,52047800.0
2011-01-24,MU,10.05,65245900.0
2011-01-24,NFLX,183.960005,26971700.0
2011-01-24,NVDA,24.73,51422500.0
2011-01-24,ORCL,32.400002,20170200.0
2011-01-24,PFE,18.450001,62805700.0
2011-01-24,QCOM,51.490002000000004,11508500.0
2011-01-24,RF,7.3,15919100.0
2011-01-24,SBUX,33.490002000000004,11974800.0
2011-01-24,T,28.48,19979100.0
2011-01-24,V,71.790001,22922000.0
2011-01-24,VZ,35.240002000000004,15934400.0
2011-01-24,WFC,32.700001,27472000.0
2011-01-24,XOM,78.589996,24871600.0
2011-01-24,XRX,11.23,8118100.0
2011-01-24,YHOO,16.09,23375300.0
2011-01-25,AAPL,341.39999,136717000.0
2011-01-25,ABT,47.959957,20015800.0
2011-01-25,AIG,41.360001000000004,6075600.0
2011-01-25,AMAT,15.37,18445600.0
2011-01-25,ARNC,16.240013,14646100.0
2011-01-25,BAC,13.63,303642100.0
2011-01-25,BSX,7.03,22464700.0
2011-01-25,C,4.82,42339500.0
2011-01-25,CHK,27.429996999999997,14218800.0
2011-01-25,CMCSA,23.34,14768800.0
2011-01-25,CSCO,21.540001,72726400.0
2011-01-25,DAL,11.63,18292600.0
2011-01-25,EBAY,30.909999,35390000.0
2011-01-25,F,17.889999,47155800.0
2011-01-25,FCX,106.43,31685400.0
2011-01-25,FITB,14.43,15638900.0
2011-01-25,FOXA,15.650001999999999,18959300.0
2011-01-25,FTR,9.17,6483500.0
2011-01-25,GE,19.98,100987100.0
2011-01-25,GILD,38.16,20770000.0
2011-01-25,GLW,21.209999,53384200.0
2011-01-25,GM,38.400002,12318700.0
2011-01-25,HAL,40.200001,18979300.0
2011-01-25,HBAN,6.9,23638300.0
2011-01-25,HPQ,47.079999,38899600.0
2011-01-25,INTC,21.549999,72327200.0
2011-01-25,JPM,44.869999,36022400.0
2011-01-25,KEY,8.91,31692400.0
2011-01-25,KO,62.959998999999996,18195800.0
2011-01-25,MRK,33.360001000000004,32620000.0
2011-01-25,MRO,43.550113,21007800.0
2011-01-25,MSFT,28.450001,42436600.0
2011-01-25,MU,9.98,51957000.0
2011-01-25,NFLX,186.740002,21464100.0
2011-01-25,NVDA,23.969998999999998,27171400.0
2011-01-25,ORCL,32.290001000000004,25926600.0
2011-01-25,PFE,18.469998999999998,70361200.0
2011-01-25,QCOM,51.52,15922200.0
2011-01-25,RF,7.02,46595600.0
2011-01-25,SBUX,33.650002,18252800.0
2011-01-25,T,28.76,27637800.0
2011-01-25,V,71.58000200000001,30279600.0
2011-01-25,VZ,35.790001000000004,43391800.0
2011-01-25,WFC,32.700001,28232300.0
2011-01-25,XOM,78.68,21626300.0
2011-01-25,XRX,11.4,11146000.0
2011-01-25,YHOO,16.02,26673100.0
2011-01-26,AAPL,343.850006,126718900.0
2011-01-26,ABT,46.749959999999994,43138100.0
2011-01-26,AIG,41.610001000000004,7661900.0
2011-01-26,AMAT,15.46,13248200.0
2011-01-26,ARNC,16.600012,13019100.0
2011-01-26,BAC,13.55,145810300.0
2011-01-26,BSX,7.15,21153700.0
2011-01-26,C,4.81,44338200.0
2011-01-26,CHK,28.050002000000003,9904400.0
2011-01-26,CMCSA,23.32,11612600.0
2011-01-26,CSCO,21.42,65525000.0
2011-01-26,DAL,11.98,24451000.0
2011-01-26,EBAY,31.059998999999998,31096300.0
2011-01-26,F,18.370001000000002,66834100.0
2011-01-26,FCX,110.32,26181200.0
2011-01-26,FITB,14.57,19794200.0
2011-01-26,FOXA,15.540004999999999,12818800.0
2011-01-26,FTR,9.15,9913000.0
2011-01-26,GE,19.92,67753600.0
2011-01-26,GILD,39.66,42215000.0
2011-01-26,GLW,21.780001000000002,28785100.0
2011-01-26,GM,37.889998999999996,11534600.0
2011-01-26,HAL,43.400002,29593500.0
2011-01-26,HBAN,7.07,24677500.0
2011-01-26,HPQ,46.879996000000006,31716500.0
2011-01-26,INTC,21.75,57196100.0
2011-01-26,JPM,44.98,25639400.0
2011-01-26,KEY,8.89,15303600.0
2011-01-26,KO,62.959998999999996,13657000.0
2011-01-26,MRK,33.200001,26162400.0
2011-01-26,MRO,45.380109999999995,26831500.0
2011-01-26,MSFT,28.780001000000002,74628800.0
2011-01-26,MU,9.95,38736200.0
2011-01-26,NFLX,183.029997,59841600.0
2011-01-26,NVDA,24.540001,26866500.0
2011-01-26,ORCL,32.560001,21485600.0
2011-01-26,PFE,18.360001,54403900.0
2011-01-26,QCOM,51.860001000000004,23536600.0
2011-01-26,RF,6.97,30926300.0
2011-01-26,SBUX,33.07,37247800.0
2011-01-26,T,28.73,24388900.0
2011-01-26,V,71.0,17839600.0
2011-01-26,VZ,36.400002,24419600.0
2011-01-26,WFC,32.450001,25866200.0
2011-01-26,XOM,79.660004,25555400.0
2011-01-26,XRX,10.53,63938700.0
2011-01-26,YHOO,15.57,49690800.0
2011-01-27,AAPL,343.209991,71256500.0
2011-01-27,ABT,46.379959,37021800.0
2011-01-27,AIG,41.970001,7518400.0
2011-01-27,AMAT,16.1,24319000.0
2011-01-27,ARNC,16.470014000000003,8529000.0
2011-01-27,BAC,13.67,153086100.0
2011-01-27,BSX,7.16,16069500.0
2011-01-27,C,4.83,27251100.0
2011-01-27,CHK,27.699996000000002,9554800.0
2011-01-27,CMCSA,23.309998999999998,14535800.0
2011-01-27,CSCO,21.440001000000002,36827200.0
2011-01-27,DAL,12.3,18365800.0
2011-01-27,EBAY,30.959999,19948400.0
2011-01-27,F,18.790001,67711700.0
2011-01-27,FCX,107.660004,27221200.0
2011-01-27,FITB,14.79,17503100.0
2011-01-27,FOXA,15.589995000000002,17577400.0
2011-01-27,FTR,9.13,10390400.0
2011-01-27,GE,20.280001000000002,67840600.0
2011-01-27,GILD,38.939999,28124000.0
2011-01-27,GLW,22.16,15827200.0
2011-01-27,GM,38.669998,13950000.0
2011-01-27,HAL,43.169998,16864100.0
2011-01-27,HBAN,7.3,24710200.0
2011-01-27,HPQ,46.739998,31695300.0
2011-01-27,INTC,21.75,58069200.0
2011-01-27,JPM,45.099998,26740900.0
2011-01-27,KEY,8.93,14723600.0
2011-01-27,KO,62.700001,13520400.0
2011-01-27,MRK,33.25,15474900.0
2011-01-27,MRO,44.660109000000006,19626600.0
2011-01-27,MSFT,28.870001000000002,146938600.0
2011-01-27,MU,10.59,82722000.0
2011-01-27,NFLX,210.870007,129042200.0
2011-01-27,NVDA,24.469998999999998,16434900.0
2011-01-27,ORCL,32.919998,25635600.0
2011-01-27,PFE,18.48,42780900.0
2011-01-27,QCOM,54.900002,50785700.0
2011-01-27,RF,7.15,22602800.0
2011-01-27,SBUX,33.029999,32931800.0
2011-01-27,T,28.129998999999998,58405300.0
2011-01-27,V,70.599998,19417200.0
2011-01-27,VZ,36.490002000000004,19653500.0
2011-01-27,WFC,32.5,23077200.0
2011-01-27,XOM,79.879997,17003500.0
2011-01-27,XRX,10.79,29585700.0
2011-01-27,YHOO,16.200001,39067000.0
2011-01-28,AAPL,336.100002,148014300.0
2011-01-28,ABT,45.489958,36420800.0
2011-01-28,AIG,40.259997999999996,6912900.0
2011-01-28,AMAT,15.77,24074100.0
2011-01-28,ARNC,16.130013,12605200.0
2011-01-28,BAC,13.6,226452500.0
2011-01-28,BSX,6.99,18015200.0
2011-01-28,C,4.72,64329500.0
2011-01-28,CHK,27.330004,10058100.0
2011-01-28,CMCSA,22.84,18572600.0
2011-01-28,CSCO,20.93,46540500.0
2011-01-28,DAL,11.83,16905000.0
2011-01-28,EBAY,30.309998999999998,30318900.0
2011-01-28,F,16.27,480879500.0
2011-01-28,FCX,106.16999799999999,21895800.0
2011-01-28,FITB,14.64,22080600.0
2011-01-28,FOXA,15.079995000000002,24196900.0
2011-01-28,FTR,9.07,9223600.0
2011-01-28,GE,20.200001,102189700.0
2011-01-28,GILD,38.209998999999996,19187800.0
2011-01-28,GLW,21.799999,18323600.0
2011-01-28,GM,36.599998,37134600.0
2011-01-28,HAL,43.880001,16175300.0
2011-01-28,HBAN,7.07,25089200.0
2011-01-28,HPQ,45.51,45469300.0
2011-01-28,INTC,21.459999,55193100.0
2011-01-28,JPM,44.540001000000004,38593900.0
2011-01-28,KEY,8.79,12050700.0
2011-01-28,KO,62.209998999999996,23842400.0
2011-01-28,MRK,33.07,16151900.0
2011-01-28,MRO,44.76011,15764700.0
2011-01-28,MSFT,27.75,141249400.0
2011-01-28,MU,10.37,51669200.0
2011-01-28,NFLX,217.979996,62805400.0
2011-01-28,NVDA,23.76,27369900.0
2011-01-28,ORCL,32.0,30820300.0
2011-01-28,PFE,18.15,46798300.0
2011-01-28,QCOM,53.740002000000004,22935600.0
2011-01-28,RF,6.88,27082300.0
2011-01-28,SBUX,31.73,26823400.0
2011-01-28,T,27.49,41038800.0
2011-01-28,V,69.459999,25048400.0
2011-01-28,VZ,35.630001,20717200.0
2011-01-28,WFC,31.84,30345800.0
2011-01-28,XOM,78.989998,26300600.0
2011-01-28,XRX,10.55,30411400.0
2011-01-28,YHOO,15.83,24734000.0
2011-01-31,AAPL,339.319996,94311700.0
2011-01-31,ABT,45.159960999999996,34672700.0
2011-01-31,AIG,40.349998,4947700.0
2011-01-31,AMAT,15.69,24068000.0
2011-01-31,ARNC,16.570012,12808400.0
2011-01-31,BAC,13.73,118000800.0
2011-01-31,BSX,6.98,13940400.0
2011-01-31,C,4.82,34795600.0
2011-01-31,CHK,29.530001000000002,26809600.0
2011-01-31,CMCSA,22.75,16992300.0
2011-01-31,CSCO,21.15,40390800.0
2011-01-31,DAL,11.67,13665000.0
2011-01-31,EBAY,30.359999,24993800.0
2011-01-31,F,15.95,275198200.0
2011-01-31,FCX,108.75,21833200.0
2011-01-31,FITB,14.87,24892200.0
2011-01-31,FOXA,15.019998000000001,17684400.0
2011-01-31,FTR,9.17,8956800.0
2011-01-31,GE,20.139999,51723400.0
2011-01-31,GILD,38.380001,13298800.0
2011-01-31,GLW,22.209999,14899800.0
2011-01-31,GM,36.490002000000004,13954800.0
2011-01-31,HAL,45.0,17398500.0
2011-01-31,HBAN,7.24,25003500.0
2011-01-31,HPQ,45.689999,47145400.0
2011-01-31,INTC,21.459999,90844300.0
2011-01-31,JPM,44.939999,23574500.0
2011-01-31,KEY,8.9,9324900.0
2011-01-31,KO,62.849998,15717800.0
2011-01-31,MRK,33.169998,14156900.0
2011-01-31,MRO,45.700111,14051400.0
2011-01-31,MSFT,27.73,65029000.0
2011-01-31,MU,10.54,34395000.0
2011-01-31,NFLX,214.08,41064100.0
2011-01-31,NVDA,23.92,18754000.0
2011-01-31,ORCL,32.029999,20820100.0
2011-01-31,PFE,18.219998999999998,42037100.0
2011-01-31,QCOM,54.130001,16182100.0
2011-01-31,RF,7.1,17078900.0
2011-01-31,SBUX,31.530001000000002,25171800.0
2011-01-31,T,27.52,29249400.0
2011-01-31,V,69.849998,24602800.0
2011-01-31,VZ,35.619999,14490800.0
2011-01-31,WFC,32.419998,23646400.0
2011-01-31,XOM,80.68,34514400.0
2011-01-31,XRX,10.62,15533800.0
2011-01-31,YHOO,16.120001000000002,22911400.0
2011-02-01,AAPL,345.030006,106658300.0
2011-02-01,ABT,45.229958,27734400.0
2011-02-01,AIG,41.060001,7202600.0
2011-02-01,AMAT,16.219998999999998,21935800.0
2011-02-01,ARNC,17.320013,24797400.0
2011-02-01,BAC,14.31,211978400.0
2011-02-01,BSX,7.13,19860000.0
2011-02-01,C,4.9,39237100.0
2011-02-01,CHK,30.23,25057300.0
2011-02-01,CMCSA,23.4,15260200.0
2011-02-01,CSCO,21.469998999999998,40519800.0
2011-02-01,DAL,11.79,10836000.0
2011-02-01,EBAY,31.64,34407800.0
2011-02-01,F,15.89,178894300.0
2011-02-01,FCX,114.07,48860200.0
2011-02-01,FITB,15.52,21286300.0
2011-02-01,FOXA,15.589995000000002,17253400.0
2011-02-01,FTR,9.3,6340600.0
2011-02-01,GE,20.799999,68304300.0
2011-02-01,GILD,38.5,17657800.0
2011-02-01,GLW,22.690001000000002,17601000.0
2011-02-01,GM,36.450001,28091600.0
2011-02-01,HAL,45.509997999999996,15635600.0
2011-02-01,HBAN,7.22,31967100.0
2011-02-01,HPQ,46.519999,31903600.0
2011-02-01,INTC,21.48,60971000.0
2011-02-01,JPM,45.93,28255500.0
2011-02-01,KEY,9.26,11691100.0
2011-02-01,KO,63.049999,16028000.0
2011-02-01,MRK,34.0,21406500.0
2011-02-01,MRO,46.600113,17406300.0
2011-02-01,MSFT,27.99,62810700.0
2011-02-01,MU,10.81,40680300.0
2011-02-01,NFLX,212.9,28660800.0
2011-02-01,NVDA,24.469998999999998,16352600.0
2011-02-01,ORCL,33.240002000000004,32573400.0
2011-02-01,PFE,19.219998999999998,134506200.0
2011-02-01,QCOM,55.080002,17000000.0
2011-02-01,RF,7.32,25725200.0
2011-02-01,SBUX,32.25,21049800.0
2011-02-01,T,27.870001000000002,26390600.0
2011-02-01,V,70.699997,25448800.0
2011-02-01,VZ,36.27,16351300.0
2011-02-01,WFC,33.439999,31359000.0
2011-02-01,XOM,83.910004,40829600.0
2011-02-01,XRX,10.88,14849400.0
2011-02-01,YHOO,16.379998999999998,26938900.0
2011-02-02,AAPL,344.320004,64738800.0
2011-02-02,ABT,45.729959,26265500.0
2011-02-02,AIG,41.169998,7539500.0
2011-02-02,AMAT,16.35,22846900.0
2011-02-02,ARNC,17.210013,11660300.0
2011-02-02,BAC,14.24,140312700.0
2011-02-02,BSX,6.85,35381000.0
2011-02-02,C,4.85,31667300.0
2011-02-02,CHK,30.509999,22335400.0
2011-02-02,CMCSA,23.07,13616500.0
2011-02-02,CSCO,21.620001000000002,41287400.0
2011-02-02,DAL,11.35,14214300.0
2011-02-02,EBAY,31.879997999999997,30349800.0
2011-02-02,F,15.4,187008500.0
2011-02-02,FCX,56.259997999999996,16916600.0
2011-02-02,FITB,15.46,12841400.0
2011-02-02,FOXA,16.000004999999998,22096900.0
2011-02-02,FTR,9.33,5680700.0
2011-02-02,GE,20.709999,42276300.0
2011-02-02,GILD,39.459998999999996,22605000.0
2011-02-02,GLW,22.790001,9478300.0
2011-02-02,GM,35.68,17434700.0
2011-02-02,HAL,46.610001000000004,15801400.0
2011-02-02,HBAN,7.21,16968200.0
2011-02-02,HPQ,46.889996000000004,25852500.0
2011-02-02,INTC,21.559998999999998,46928100.0
2011-02-02,JPM,45.450001,24104900.0
2011-02-02,KEY,9.31,14173900.0
2011-02-02,KO,62.860001000000004,15595200.0
2011-02-02,MRK,33.82,13791500.0
2011-02-02,MRO,45.890104,17381500.0
2011-02-02,MSFT,27.940001000000002,45824000.0
2011-02-02,MU,10.89,28363400.0
2011-02-02,NFLX,211.26000200000001,33358500.0
2011-02-02,NVDA,25.58,40165400.0
2011-02-02,ORCL,33.139998999999996,19358200.0
2011-02-02,PFE,18.959999,73146300.0
2011-02-02,QCOM,53.990002000000004,17626200.0
2011-02-02,RF,7.25,12138700.0
2011-02-02,SBUX,32.200001,13099000.0
2011-02-02,T,27.67,23403600.0
2011-02-02,V,72.089996,27162400.0
2011-02-02,VZ,36.16,11707700.0
2011-02-02,WFC,32.720001,24766100.0
2011-02-02,XOM,83.410004,18176900.0
2011-02-02,XRX,10.86,7993200.0
2011-02-02,YHOO,16.57,21106800.0
2011-02-03,AAPL,343.44001000000003,98449400.0
2011-02-03,ABT,45.999961,17199200.0
2011-02-03,AIG,40.580002,5175300.0
2011-02-03,AMAT,16.139999,20212200.0
2011-02-03,ARNC,17.210013,11252900.0
2011-02-03,BAC,14.43,145885300.0
2011-02-03,BSX,6.97,15859400.0
2011-02-03,C,4.81,43984800.0
2011-02-03,CHK,30.470003000000002,12139200.0
2011-02-03,CMCSA,23.209999,11367500.0
2011-02-03,CSCO,21.91,54002000.0
2011-02-03,DAL,11.53,15575000.0
2011-02-03,EBAY,32.05,29030600.0
2011-02-03,F,15.76,153131300.0
2011-02-03,FCX,56.889998999999996,14760500.0
2011-02-03,FITB,15.4,8043800.0
2011-02-03,FOXA,16.959997,33049300.0
2011-02-03,FTR,9.38,4603300.0
2011-02-03,GE,20.75,41117700.0
2011-02-03,GILD,38.73,17314200.0
2011-02-03,GLW,22.57,18675500.0
2011-02-03,GM,36.060001,19350000.0
2011-02-03,HAL,46.779999,17941700.0
2011-02-03,HBAN,7.36,12743900.0
2011-02-03,HPQ,47.319998999999996,34391200.0
2011-02-03,INTC,21.57,39846000.0
2011-02-03,JPM,45.459998999999996,23322400.0
2011-02-03,KEY,9.47,12202000.0
2011-02-03,KO,62.57,12997400.0
2011-02-03,MRK,32.900002,40238900.0
2011-02-03,MRO,45.95012,11223600.0
2011-02-03,MSFT,27.65,60340100.0
2011-02-03,MU,10.9,24584200.0
2011-02-03,NFLX,211.489994,21245700.0
2011-02-03,NVDA,25.1,25769400.0
2011-02-03,ORCL,32.990002000000004,17600900.0
2011-02-03,PFE,19.17,65468900.0
2011-02-03,QCOM,54.98,17150900.0
2011-02-03,RF,7.53,41935200.0
2011-02-03,SBUX,32.360001000000004,12782600.0
2011-02-03,T,27.99,21085400.0
2011-02-03,V,71.629997,33462800.0
2011-02-03,VZ,36.380001,18235300.0
2011-02-03,WFC,32.75,18950200.0
2011-02-03,XOM,83.440002,19647700.0
2011-02-03,XRX,10.91,11004000.0
2011-02-03,YHOO,16.690001000000002,33314600.0
2011-02-04,AAPL,346.5,80460100.0
2011-02-04,ABT,46.119959,20698400.0
2011-02-04,AIG,40.0,6423900.0
2011-02-04,AMAT,16.49,15018800.0
2011-02-04,ARNC,17.140013,8127300.0
2011-02-04,BAC,14.29,141015200.0
2011-02-04,BSX,6.99,22285900.0
2011-02-04,C,4.82,36607500.0
2011-02-04,CHK,30.060003000000002,11034000.0
2011-02-04,CMCSA,23.27,10037800.0
2011-02-04,CSCO,22.049999,60134800.0
2011-02-04,DAL,11.4,14999500.0
2011-02-04,EBAY,32.209998999999996,24932700.0
2011-02-04,F,15.72,79198700.0
2011-02-04,FCX,56.759997999999996,12884800.0
2011-02-04,FITB,15.39,9435500.0
2011-02-04,FOXA,16.879998999999998,22298400.0
2011-02-04,FTR,9.39,3650800.0
2011-02-04,GE,20.559998999999998,43108100.0
2011-02-04,GILD,38.790001000000004,14666800.0
2011-02-04,GLW,23.370001000000002,26440300.0
2011-02-04,GM,36.59,11115000.0
2011-02-04,HAL,45.919998,14791600.0
2011-02-04,HBAN,7.46,17081000.0
2011-02-04,HPQ,47.429996,24691900.0
2011-02-04,INTC,21.68,39353500.0
2011-02-04,JPM,44.59,38172900.0
2011-02-04,KEY,9.45,11036400.0
2011-02-04,KO,62.560001,9374600.0
2011-02-04,MRK,32.889998999999996,25272800.0
2011-02-04,MRO,45.860110999999996,10115100.0
2011-02-04,MSFT,27.77,40412200.0
2011-02-04,MU,11.05,28161100.0
2011-02-04,NFLX,220.070004,44262400.0
2011-02-04,NVDA,25.67,21822500.0
2011-02-04,ORCL,32.619999,38691800.0
2011-02-04,PFE,19.299999,43660200.0
2011-02-04,QCOM,55.23,12603100.0
2011-02-04,RF,7.84,43875600.0
2011-02-04,SBUX,32.580002,14393400.0
2011-02-04,T,27.969998999999998,18321300.0
2011-02-04,V,72.900002,28833600.0
2011-02-04,VZ,36.310001,12095400.0
2011-02-04,WFC,32.759997999999996,18236900.0
2011-02-04,XOM,83.279999,16558300.0
2011-02-04,XRX,10.85,11274100.0
2011-02-04,YHOO,16.790001,19127900.0
2011-02-07,AAPL,351.87998999999996,121255400.0
2011-02-07,ABT,45.689959,23649800.0
2011-02-07,AIG,42.18,11363300.0
2011-02-07,AMAT,16.389999,15425000.0
2011-02-07,ARNC,17.320013,11624400.0
2011-02-07,BAC,14.67,149423500.0
2011-02-07,BSX,6.95,14659900.0
2011-02-07,C,4.9,39261100.0
2011-02-07,CHK,31.270004999999998,32161000.0
2011-02-07,CMCSA,23.540001,10665000.0
2011-02-07,CSCO,22.030001000000002,52408400.0
2011-02-07,DAL,11.55,13949600.0
2011-02-07,EBAY,32.239998,28025800.0
2011-02-07,F,16.110001,118132900.0
2011-02-07,FCX,55.619999,17369600.0
2011-02-07,FITB,15.36,10299400.0
2011-02-07,FOXA,16.590003,23723300.0
2011-02-07,FTR,9.4,6976800.0
2011-02-07,GE,20.870001000000002,45386900.0
2011-02-07,GILD,38.380001,14027600.0
2011-02-07,GLW,22.690001000000002,23725400.0
2011-02-07,GM,36.700001,7328800.0
2011-02-07,HAL,46.18,12200200.0
2011-02-07,HBAN,7.56,16592500.0
2011-02-07,HPQ,48.139998999999996,38285700.0
2011-02-07,INTC,21.690001000000002,43643100.0
2011-02-07,JPM,45.5,36790900.0
2011-02-07,KEY,9.58,10689300.0
2011-02-07,KO,62.52,12012800.0
2011-02-07,MRK,33.0,14480300.0
2011-02-07,MRO,46.400114,12317000.0
2011-02-07,MSFT,28.200001,68980900.0
2011-02-07,MU,11.29,51404700.0
2011-02-07,NFLX,218.01999700000002,25432400.0
2011-02-07,NVDA,24.6,23355900.0
2011-02-07,ORCL,32.98,22785100.0
2011-02-07,PFE,19.040001,40717600.0
2011-02-07,QCOM,55.07,11605200.0
2011-02-07,RF,7.79,17263800.0
2011-02-07,SBUX,32.349998,12320400.0
2011-02-07,T,27.959999,32892700.0
2011-02-07,V,73.93,22240400.0
2011-02-07,VZ,36.02,13810400.0
2011-02-07,WFC,33.32,21356800.0
2011-02-07,XOM,83.93,15304300.0
2011-02-07,XRX,10.88,9618900.0
2011-02-07,YHOO,16.799999,16046500.0
2011-02-08,AAPL,355.200012,95260200.0
2011-02-08,ABT,45.609961,20216100.0
2011-02-08,AIG,42.369999,9746600.0
2011-02-08,AMAT,16.16,16694100.0
2011-02-08,ARNC,17.400014000000002,8929700.0
2011-02-08,BAC,14.61,158426200.0
2011-02-08,BSX,6.95,17634100.0
2011-02-08,C,4.89,40287500.0
2011-02-08,CHK,31.540003999999996,13727200.0
2011-02-08,CMCSA,23.66,10353100.0
2011-02-08,CSCO,21.99,73163000.0
2011-02-08,DAL,11.86,15172000.0
2011-02-08,EBAY,32.639998,17393500.0
2011-02-08,F,16.24,59674500.0
2011-02-08,FCX,55.639998999999996,15319500.0
2011-02-08,FITB,15.39,11641800.0
2011-02-08,FOXA,16.909997,12171200.0
2011-02-08,FTR,9.43,8883600.0
2011-02-08,GE,21.280001000000002,54940300.0
2011-02-08,GILD,38.790001000000004,8482600.0
2011-02-08,GLW,22.610001,14743500.0
2011-02-08,GM,36.889998999999996,6243000.0
2011-02-08,HAL,44.970001,23067400.0
2011-02-08,HBAN,7.4,19530000.0
2011-02-08,HPQ,48.139998999999996,21798400.0
2011-02-08,INTC,21.639999,48215100.0
2011-02-08,JPM,45.740002000000004,28649500.0
2011-02-08,KEY,9.71,11271600.0
2011-02-08,KO,62.869999,13056800.0
2011-02-08,MRK,33.27,11868200.0
2011-02-08,MRO,46.280113,10483900.0
2011-02-08,MSFT,28.280001000000002,34904200.0
2011-02-08,MU,11.44,39784000.0
2011-02-08,NFLX,217.63000099999996,17367700.0
2011-02-08,NVDA,23.870001000000002,26914600.0
2011-02-08,ORCL,33.029999,15418400.0
2011-02-08,PFE,19.16,25230600.0
2011-02-08,QCOM,56.099998,13862700.0
2011-02-08,RF,7.8,22539500.0
2011-02-08,SBUX,33.119999,13565400.0
2011-02-08,T,27.91,19825200.0
2011-02-08,V,74.57,15376000.0
2011-02-08,VZ,36.34,11868100.0
2011-02-08,WFC,34.099998,39820700.0
2011-02-08,XOM,82.980003,17463500.0
2011-02-08,XRX,10.85,15933600.0
2011-02-08,YHOO,16.6,17932000.0
2011-02-09,AAPL,358.16,120686300.0
2011-02-09,ABT,45.53996,15826500.0
2011-02-09,AIG,41.110001000000004,6416100.0
2011-02-09,AMAT,15.87,20651800.0
2011-02-09,ARNC,17.160014,11135900.0
2011-02-09,BAC,14.64,150179100.0
2011-02-09,BSX,6.88,13465800.0
2011-02-09,C,4.84,28657800.0
2011-02-09,CHK,30.870003000000004,11179600.0
2011-02-09,CMCSA,23.530001000000002,13300800.0
2011-02-09,CSCO,22.040001,125425600.0
2011-02-09,DAL,11.74,28676400.0
2011-02-09,EBAY,31.95,29462800.0
2011-02-09,F,16.09,61896700.0
2011-02-09,FCX,53.889998999999996,18149200.0
2011-02-09,FITB,15.07,20084600.0
2011-02-09,FOXA,16.909997,19136900.0
2011-02-09,FTR,9.42,7032000.0
2011-02-09,GE,21.309998999999998,61056600.0
2011-02-09,GILD,38.189999,12682200.0
2011-02-09,GLW,22.799999,13567500.0
2011-02-09,GM,36.41,6399300.0
2011-02-09,HAL,43.950001,13893000.0
2011-02-09,HBAN,7.37,23201100.0
2011-02-09,HPQ,48.939999,42495200.0
2011-02-09,INTC,21.459999,44601400.0
2011-02-09,JPM,45.110001000000004,33491000.0
2011-02-09,KEY,9.57,16123100.0
2011-02-09,KO,63.150002,29979600.0
2011-02-09,MRK,33.09,14152300.0
2011-02-09,MRO,46.340112,9630300.0
2011-02-09,MSFT,27.969998999999998,52905100.0
2011-02-09,MU,11.26,49451400.0
2011-02-09,NFLX,222.290001,28954100.0
2011-02-09,NVDA,23.290001,31938000.0
2011-02-09,ORCL,32.889998999999996,17112700.0
2011-02-09,PFE,19.049999,34080600.0
2011-02-09,QCOM,56.209998999999996,12581500.0
2011-02-09,RF,7.61,15236300.0
2011-02-09,SBUX,32.990002000000004,8665400.0
2011-02-09,T,27.969998999999998,18634300.0
2011-02-09,V,73.279999,18674400.0
2011-02-09,VZ,36.68,14877300.0
2011-02-09,WFC,33.130001,71834200.0
2011-02-09,XOM,82.550003,15890900.0
2011-02-09,XRX,10.89,15686000.0
2011-02-09,YHOO,16.43,17778700.0
2011-02-10,AAPL,354.539997,232137500.0
2011-02-10,ABT,45.489958,16327400.0
2011-02-10,AIG,41.279999,3817100.0
2011-02-10,AMAT,16.120001000000002,19010900.0
2011-02-10,ARNC,17.120014,9601100.0
2011-02-10,BAC,14.49,132240800.0
2011-02-10,BSX,6.91,9305500.0
2011-02-10,C,4.78,41029100.0
2011-02-10,CHK,30.819996000000003,14280100.0
2011-02-10,CMCSA,23.780001000000002,11489500.0
2011-02-10,CSCO,18.92,560040200.0
2011-02-10,DAL,11.69,15732700.0
2011-02-10,EBAY,34.489999,68854300.0
2011-02-10,F,15.95,65334900.0
2011-02-10,FCX,53.619999,14835700.0
2011-02-10,FITB,15.18,12021800.0
2011-02-10,FOXA,16.759995,20764200.0
2011-02-10,FTR,9.45,4114200.0
2011-02-10,GE,21.27,50215400.0
2011-02-10,GILD,38.349998,16430800.0
2011-02-10,GLW,22.16,21476100.0
2011-02-10,GM,35.880001,11542400.0
2011-02-10,HAL,44.790001000000004,14636500.0
2011-02-10,HBAN,7.38,11114600.0
2011-02-10,HPQ,48.539997,50968300.0
2011-02-10,INTC,21.799999,56661800.0
2011-02-10,JPM,45.529999,22688600.0
2011-02-10,KEY,9.3,16178000.0
2011-02-10,KO,63.540001000000004,18352400.0
2011-02-10,MRK,33.040001000000004,10835300.0
2011-02-10,MRO,46.43012,11349300.0
2011-02-10,MSFT,27.5,76672400.0
2011-02-10,MU,11.31,36651100.0
2011-02-10,NFLX,223.19999500000003,21756700.0
2011-02-10,NVDA,22.82,26058800.0
2011-02-10,ORCL,33.259997999999996,17237600.0
2011-02-10,PFE,19.030001000000002,38975000.0
2011-02-10,QCOM,57.0,16392900.0
2011-02-10,RF,7.73,12961600.0
2011-02-10,SBUX,33.16,17855600.0
2011-02-10,T,28.24,35275800.0
2011-02-10,V,74.739998,24752400.0
2011-02-10,VZ,36.419998,21800200.0
2011-02-10,WFC,33.0,31174900.0
2011-02-10,XOM,83.199997,21050500.0
2011-02-10,XRX,10.84,11110000.0
2011-02-10,YHOO,16.620001000000002,15430500.0
2011-02-11,AAPL,356.85001,91893200.0
2011-02-11,ABT,45.559959,17146900.0
2011-02-11,AIG,41.630001,3765100.0
2011-02-11,AMAT,16.01,12939900.0
2011-02-11,ARNC,17.370014,9705700.0
2011-02-11,BAC,14.77,156195600.0
2011-02-11,BSX,6.88,9448400.0
2011-02-11,C,4.88,45335700.0
2011-02-11,CHK,30.840006,9061000.0
2011-02-11,CMCSA,24.0,13051700.0
2011-02-11,CSCO,18.700001,189326900.0
2011-02-11,DAL,11.9,16926800.0
2011-02-11,EBAY,34.51,34772700.0
2011-02-11,F,16.379998999999998,94736400.0
2011-02-11,FCX,53.52,12345900.0
2011-02-11,FITB,15.46,8807800.0
2011-02-11,FOXA,17.399995,27178600.0
2011-02-11,FTR,9.51,6011100.0
2011-02-11,GE,21.33,40655400.0
2011-02-11,GILD,38.389998999999996,13212600.0
2011-02-11,GLW,22.360001,14773600.0
2011-02-11,GM,36.450001,13508300.0
2011-02-11,HAL,44.639998999999996,11140500.0
2011-02-11,HBAN,7.53,16086000.0
2011-02-11,HPQ,48.639998,31594700.0
2011-02-11,INTC,21.76,43716600.0
2011-02-11,JPM,46.57,40812800.0
2011-02-11,KEY,9.54,12921700.0
2011-02-11,KO,63.57,19098000.0
2011-02-11,MRK,33.07,10684000.0
2011-02-11,MRO,46.480114,10831300.0
2011-02-11,MSFT,27.25,83939700.0
2011-02-11,MU,11.32,53461100.0
2011-02-11,NFLX,231.069988,46299400.0
2011-02-11,NVDA,23.469998999999998,33981900.0
2011-02-11,ORCL,33.470001,17402300.0
2011-02-11,PFE,18.83,41896800.0
2011-02-11,QCOM,57.599998,12165500.0
2011-02-11,RF,8.02,19037600.0
2011-02-11,SBUX,33.349998,12259200.0
2011-02-11,T,28.469998999999998,22252100.0
2011-02-11,V,74.93,17280400.0
2011-02-11,VZ,36.389998999999996,16059500.0
2011-02-11,WFC,33.759997999999996,40581700.0
2011-02-11,XOM,82.82,15993500.0
2011-02-11,XRX,10.97,13818300.0
2011-02-11,YHOO,16.85,15386300.0
2011-02-14,AAPL,359.179996,77604100.0
2011-02-14,ABT,45.979960999999996,17675600.0
2011-02-14,AIG,41.299999,3469000.0
2011-02-14,AMAT,16.200001,12982800.0
2011-02-14,ARNC,17.590013,10315500.0
2011-02-14,BAC,14.89,112571100.0
2011-02-14,BSX,6.97,19346300.0
2011-02-14,C,4.91,35369600.0
2011-02-14,CHK,31.530005,9528200.0
2011-02-14,CMCSA,23.870001000000002,12906800.0
2011-02-14,CSCO,18.809998999999998,109308400.0
2011-02-14,DAL,11.82,12949100.0
2011-02-14,EBAY,33.86,24969300.0
2011-02-14,F,16.09,69632700.0
2011-02-14,FCX,56.139998999999996,18232700.0
2011-02-14,FITB,15.51,6980400.0
2011-02-14,FOXA,16.920003,21080600.0
2011-02-14,FTR,9.55,6367100.0
2011-02-14,GE,21.5,43403200.0
2011-02-14,GILD,38.560001,11690000.0
2011-02-14,GLW,22.24,8795600.0
2011-02-14,GM,36.290001000000004,7121200.0
2011-02-14,HAL,45.639998999999996,12469300.0
2011-02-14,HBAN,7.58,11228000.0
2011-02-14,HPQ,48.309996999999996,26403500.0
2011-02-14,INTC,21.57,45134600.0
2011-02-14,JPM,46.540001000000004,28699200.0
2011-02-14,KEY,9.6,7797900.0
2011-02-14,KO,63.139998999999996,12122600.0
2011-02-14,MRK,32.82,12422700.0
2011-02-14,MRO,49.050111,21306900.0
2011-02-14,MSFT,27.23,56766200.0
2011-02-14,MU,11.65,66909300.0
2011-02-14,NFLX,247.549992,78523900.0
2011-02-14,NVDA,23.110001,32195700.0
2011-02-14,ORCL,33.290001000000004,16438000.0
2011-02-14,PFE,19.049999,35711800.0
2011-02-14,QCOM,58.169998,17488200.0
2011-02-14,RF,7.91,12170100.0
2011-02-14,SBUX,33.580002,15961200.0
2011-02-14,T,28.459999,22889700.0
2011-02-14,V,75.739998,28970800.0
2011-02-14,VZ,35.900002,17728900.0
2011-02-14,WFC,33.869999,17735100.0
2011-02-14,XOM,84.910004,33108300.0
2011-02-14,XRX,11.03,10887700.0
2011-02-14,YHOO,16.889999,14503000.0
2011-02-15,AAPL,359.900013,71043700.0
2011-02-15,ABT,46.749959999999994,25261500.0
2011-02-15,AIG,41.049999,2760600.0
2011-02-15,AMAT,16.120001000000002,12138900.0
2011-02-15,ARNC,17.400014000000002,8893900.0
2011-02-15,BAC,14.77,109532300.0
2011-02-15,BSX,6.97,13994200.0
2011-02-15,C,4.91,42499900.0
2011-02-15,CHK,30.720005,9840400.0
2011-02-15,CMCSA,24.16,20191700.0
2011-02-15,CSCO,18.67,90320500.0
2011-02-15,DAL,11.9,11202400.0
2011-02-15,EBAY,34.46,24043600.0
2011-02-15,F,16.1,51612800.0
2011-02-15,FCX,54.650002,14092300.0
2011-02-15,FITB,15.45,11085100.0
2011-02-15,FOXA,17.109998,18218100.0
2011-02-15,FTR,9.47,8158600.0
2011-02-15,GE,21.459999,39619000.0
2011-02-15,GILD,38.990002000000004,13895200.0
2011-02-15,GLW,21.85,12609700.0
2011-02-15,GM,36.110001000000004,10336500.0
2011-02-15,HAL,45.540001000000004,10276900.0
2011-02-15,HBAN,7.6,11214200.0
2011-02-15,HPQ,47.989996999999995,27679500.0
2011-02-15,INTC,21.450001,50640200.0
2011-02-15,JPM,46.82,35972900.0
2011-02-15,KEY,9.65,14452800.0
2011-02-15,KO,63.189999,16289200.0
2011-02-15,MRK,32.790001000000004,16951200.0
2011-02-15,MRO,48.070108000000005,11807700.0
2011-02-15,MSFT,26.959999,44116500.0
2011-02-15,MU,11.67,37154500.0
2011-02-15,NFLX,240.78999700000003,48073900.0
2011-02-15,NVDA,22.549999,22174500.0
2011-02-15,ORCL,32.759997999999996,19332100.0
2011-02-15,PFE,19.049999,37279900.0
2011-02-15,QCOM,58.639998999999996,16375300.0
2011-02-15,RF,7.84,9540100.0
2011-02-15,SBUX,33.18,11332000.0
2011-02-15,T,28.24,23654600.0
2011-02-15,V,75.610001,15855200.0
2011-02-15,VZ,36.459998999999996,20038000.0
2011-02-15,WFC,33.68,24395000.0
2011-02-15,XOM,82.970001,25684600.0
2011-02-15,XRX,11.07,8804800.0
2011-02-15,YHOO,17.200001,31395200.0
2011-02-16,AAPL,363.129993,120289400.0
2011-02-16,ABT,46.259957,19071600.0
2011-02-16,AIG,41.279999,2618600.0
2011-02-16,AMAT,16.35,18176100.0
2011-02-16,ARNC,17.590013,8841300.0
2011-02-16,BAC,14.84,132821900.0
2011-02-16,BSX,7.1,15192000.0
2011-02-16,C,4.9,29894700.0
2011-02-16,CHK,30.679996000000003,10112700.0
2011-02-16,CMCSA,25.129998999999998,37315600.0
2011-02-16,CSCO,18.58,101531800.0
2011-02-16,DAL,11.82,12390100.0
2011-02-16,EBAY,34.46,18053500.0
2011-02-16,F,16.049999,59843600.0
2011-02-16,FCX,55.43,14346600.0
2011-02-16,FITB,15.38,9519600.0
2011-02-16,FOXA,17.319996,13769300.0
2011-02-16,FTR,9.45,5275100.0
2011-02-16,GE,21.440001000000002,39009500.0
2011-02-16,GILD,39.389998999999996,23224600.0
2011-02-16,GLW,22.280001000000002,15318600.0
2011-02-16,GM,36.75,8680900.0
2011-02-16,HAL,47.490002000000004,17940400.0
2011-02-16,HBAN,7.54,11691600.0
2011-02-16,HPQ,48.99,33038800.0
2011-02-16,INTC,21.75,55214100.0
2011-02-16,JPM,47.939999,44327800.0
2011-02-16,KEY,9.55,10678500.0
2011-02-16,KO,63.400002,12992800.0
2011-02-16,MRK,32.959998999999996,14082200.0
2011-02-16,MRO,49.310128000000006,16724800.0
2011-02-16,MSFT,27.02,70817900.0
2011-02-16,MU,11.63,32016100.0
2011-02-16,NFLX,237.71999399999999,45555300.0
2011-02-16,NVDA,23.379998999999998,32959100.0
2011-02-16,ORCL,33.110001000000004,15829000.0
2011-02-16,PFE,19.280001000000002,37428600.0
2011-02-16,QCOM,58.540001000000004,11659200.0
2011-02-16,RF,7.76,14388700.0
2011-02-16,SBUX,33.57,10671600.0
2011-02-16,T,28.299999,22803900.0
2011-02-16,V,75.959999,20147200.0
2011-02-16,VZ,36.169998,17808800.0
2011-02-16,WFC,33.299999,86403000.0
2011-02-16,XOM,83.690002,16673500.0
2011-02-16,XRX,11.37,15900300.0
2011-02-16,YHOO,17.76,41824100.0
2011-02-17,AAPL,358.300003,132645800.0
2011-02-17,ABT,46.319959999999995,14300500.0
2011-02-17,AIG,42.060001,5648300.0
2011-02-17,AMAT,16.42,13520600.0
2011-02-17,ARNC,17.520013,7527800.0
2011-02-17,BAC,14.81,103495400.0
2011-02-17,BSX,7.4,21784600.0
2011-02-17,C,4.94,30673500.0
2011-02-17,CHK,30.490002,9407100.0
2011-02-17,CMCSA,25.219998999999998,17852900.0
2011-02-17,CSCO,18.68,89097600.0
2011-02-17,DAL,11.65,12979000.0
2011-02-17,EBAY,34.689999,25402200.0
2011-02-17,F,15.97,53727600.0
2011-02-17,FCX,55.240002000000004,12767100.0
2011-02-17,FITB,15.09,12174800.0
2011-02-17,FOXA,17.430003,13096500.0
2011-02-17,FTR,9.43,7603500.0
2011-02-17,GE,21.52,36657900.0
2011-02-17,GILD,39.290001000000004,11564800.0
2011-02-17,GLW,22.959999,27756700.0
2011-02-17,GM,36.369999,7463000.0
2011-02-17,HAL,48.43,15117500.0
2011-02-17,HBAN,7.35,31405500.0
2011-02-17,HPQ,48.619997999999995,21648000.0
2011-02-17,INTC,21.969998999999998,50185500.0
2011-02-17,JPM,47.82,22932600.0
2011-02-17,KEY,9.44,9128700.0
2011-02-17,KO,64.550003,18450600.0
2011-02-17,MRK,33.099998,10950000.0
2011-02-17,MRO,50.080123,14465700.0
2011-02-17,MSFT,27.209999,57207300.0
2011-02-17,MU,11.8,25476300.0
2011-02-17,NFLX,235.630013,39449200.0
2011-02-17,NVDA,25.68,86752400.0
2011-02-17,ORCL,33.009997999999996,14568900.0
2011-02-17,PFE,19.370001000000002,42731800.0
2011-02-17,QCOM,59.0,11068600.0
2011-02-17,RF,7.7,11181900.0
2011-02-17,SBUX,33.5,9791400.0
2011-02-17,T,28.5,18894600.0
2011-02-17,V,76.139999,23475600.0
2011-02-17,VZ,36.369999,13325100.0
2011-02-17,WFC,32.950001,26621100.0
2011-02-17,XOM,83.879997,17853500.0
2011-02-17,XRX,11.37,12534600.0
2011-02-17,YHOO,17.77,23566600.0
2011-02-18,AAPL,350.56001299999997,204014300.0
2011-02-18,ABT,46.87996,20295500.0
2011-02-18,AIG,41.509997999999996,4170500.0
2011-02-18,AMAT,16.469998999999998,12380200.0
2011-02-18,ARNC,17.280013,10167800.0
2011-02-18,BAC,14.75,98369000.0
2011-02-18,BSX,7.54,17077700.0
2011-02-18,C,4.91,25229000.0
2011-02-18,CHK,30.430006,8723300.0
2011-02-18,CMCSA,25.67,20809300.0
2011-02-18,CSCO,18.85,90035800.0
2011-02-18,DAL,11.5,13203300.0
2011-02-18,EBAY,34.529999,21685700.0
2011-02-18,F,15.77,68774000.0
2011-02-18,FCX,52.950001,19540100.0
2011-02-18,FITB,14.99,13702600.0
2011-02-18,FOXA,17.710004,15306600.0
2011-02-18,FTR,9.46,9539500.0
2011-02-18,GE,21.440001000000002,45484200.0
2011-02-18,GILD,39.299999,14620600.0
2011-02-18,GLW,23.23,20012300.0
2011-02-18,GM,36.509997999999996,6815800.0
2011-02-18,HAL,48.110001000000004,10711500.0
2011-02-18,HBAN,7.22,21354700.0
2011-02-18,HPQ,48.669999,29789700.0
2011-02-18,INTC,22.139999,55060500.0
2011-02-18,JPM,48.0,23844300.0
2011-02-18,KEY,9.53,21286000.0
2011-02-18,KO,64.550003,24652400.0
2011-02-18,MRK,32.849998,17023300.0
2011-02-18,MRO,49.510111,15611300.0
2011-02-18,MSFT,27.059998999999998,68667800.0
2011-02-18,MU,11.7,23580000.0
2011-02-18,NFLX,235.51001000000002,32113200.0
2011-02-18,NVDA,25.629998999999998,34860300.0
2011-02-18,ORCL,33.68,25539900.0
2011-02-18,PFE,19.190001000000002,40541400.0
2011-02-18,QCOM,59.189999,17282600.0
2011-02-18,RF,7.79,12778500.0
2011-02-18,SBUX,34.0,15881600.0
2011-02-18,T,28.57,19718100.0
2011-02-18,V,75.83000200000001,26009600.0
2011-02-18,VZ,36.619999,16517000.0
2011-02-18,WFC,32.639998999999996,43900100.0
2011-02-18,XOM,84.5,22839500.0
2011-02-18,XRX,11.32,7003100.0
2011-02-18,YHOO,17.66,13729900.0
2011-02-22,AAPL,338.60999300000003,218138900.0
2011-02-22,ABT,46.969957,23800100.0
2011-02-22,AIG,40.07,5280800.0
2011-02-22,AMAT,15.66,25417700.0
2011-02-22,ARNC,16.540014000000003,20545700.0
2011-02-22,BAC,14.18,187522800.0
2011-02-22,BSX,7.28,10361300.0
2011-02-22,C,4.69,89462900.0
2011-02-22,CHK,32.009997999999996,34302300.0
2011-02-22,CMCSA,25.129998999999998,19000700.0
2011-02-22,CSCO,18.59,74954500.0
2011-02-22,DAL,10.74,34083100.0
2011-02-22,EBAY,33.649998,20408400.0
2011-02-22,F,15.23,97449900.0
2011-02-22,FCX,50.380001,27564100.0
2011-02-22,FITB,14.5,20425700.0
2011-02-22,FOXA,16.740004000000003,33416600.0
2011-02-22,FTR,9.2,14716900.0
2011-02-22,GE,20.82,72520300.0
2011-02-22,GILD,38.509997999999996,16427200.0
2011-02-22,GLW,22.6,18344500.0
2011-02-22,GM,35.77,13937400.0
2011-02-22,HAL,46.599998,14546000.0
2011-02-22,HBAN,6.86,26782500.0
2011-02-22,HPQ,48.229996,67891400.0
2011-02-22,INTC,21.809998999999998,64515600.0
2011-02-22,JPM,46.009997999999996,44561900.0
2011-02-22,KEY,9.21,15346200.0
2011-02-22,KO,63.759997999999996,17950200.0
2011-02-22,MRK,32.34,17757800.0
2011-02-22,MRO,47.710126,21026300.0
2011-02-22,MSFT,26.59,60889000.0
2011-02-22,MU,10.92,55901900.0
2011-02-22,NFLX,221.599998,55374200.0
2011-02-22,NVDA,23.209999,34916200.0
2011-02-22,ORCL,32.529999,24887800.0
2011-02-22,PFE,18.889999,61968200.0
2011-02-22,QCOM,58.240002000000004,19936700.0
2011-02-22,RF,7.38,17266200.0
2011-02-22,SBUX,32.77,15101600.0
2011-02-22,T,28.200001,25979200.0
2011-02-22,V,73.739998,31588800.0
2011-02-22,VZ,36.0,14422700.0
2011-02-22,WFC,31.379998999999998,59143100.0
2011-02-22,XOM,85.440002,32580400.0
2011-02-22,XRX,10.87,14486900.0
2011-02-22,YHOO,16.91,34759500.0
2011-02-23,AAPL,342.619991,167963600.0
2011-02-23,ABT,46.46996,21472000.0
2011-02-23,AIG,40.0,4595700.0
2011-02-23,AMAT,15.64,24399900.0
2011-02-23,ARNC,16.440013,17541100.0
2011-02-23,BAC,14.17,196355700.0
2011-02-23,BSX,7.04,16323000.0
2011-02-23,C,4.7,81515000.0
2011-02-23,CHK,34.330009999999994,38381800.0
2011-02-23,CMCSA,24.879998999999998,15958700.0
2011-02-23,CSCO,18.4,89185300.0
2011-02-23,DAL,11.02,35794200.0
2011-02-23,EBAY,32.85,29108300.0
2011-02-23,F,14.86,159528600.0
2011-02-23,FCX,51.009997999999996,23349800.0
2011-02-23,FITB,14.45,13805800.0
2011-02-23,FOXA,16.560005,18055700.0
2011-02-23,FTR,8.52,37876100.0
2011-02-23,GE,20.370001000000002,84940300.0
2011-02-23,GILD,38.02,14828800.0
2011-02-23,GLW,22.379998999999998,16453500.0
2011-02-23,GM,34.59,28192500.0
2011-02-23,HAL,47.34,13169000.0
2011-02-23,HBAN,6.83,23374200.0
2011-02-23,HPQ,43.589999,212846600.0
2011-02-23,INTC,21.15,83648300.0
2011-02-23,JPM,45.959998999999996,36264800.0
2011-02-23,KEY,9.19,17125600.0
2011-02-23,KO,63.91,18192200.0
2011-02-23,MRK,32.09,16776200.0
2011-02-23,MRO,49.180121,21534200.0
2011-02-23,MSFT,26.59,60234100.0
2011-02-23,MU,10.55,59318200.0
2011-02-23,NFLX,211.200001,68933200.0
2011-02-23,NVDA,22.110001,37290100.0
2011-02-23,ORCL,32.18,22154100.0
2011-02-23,PFE,18.76,43150800.0
2011-02-23,QCOM,57.009997999999996,16344700.0
2011-02-23,RF,7.38,14627800.0
2011-02-23,SBUX,31.91,16680000.0
2011-02-23,T,28.030001000000002,24762900.0
2011-02-23,V,72.879997,28714800.0
2011-02-23,VZ,35.810001,15019400.0
2011-02-23,WFC,31.5,38562600.0
2011-02-23,XOM,87.07,38624600.0
2011-02-23,XRX,10.68,18698400.0
2011-02-23,YHOO,16.58,35225100.0
2011-02-24,AAPL,342.879997,124975200.0
2011-02-24,ABT,47.19996,27052700.0
2011-02-24,AIG,40.43,4904300.0
2011-02-24,AMAT,15.83,18660300.0
2011-02-24,ARNC,16.550013,12643300.0
2011-02-24,BAC,13.97,201697200.0
2011-02-24,BSX,7.02,13404600.0
2011-02-24,C,4.69,58605700.0
2011-02-24,CHK,34.349996999999995,33403500.0
2011-02-24,CMCSA,24.940001000000002,17081100.0
2011-02-24,CSCO,18.360001,71863700.0
2011-02-24,DAL,11.13,25498500.0
2011-02-24,EBAY,33.089998,22514700.0
2011-02-24,F,14.7,120277400.0
2011-02-24,FCX,51.860001000000004,21900800.0
2011-02-24,FITB,14.3,15851700.0
2011-02-24,FOXA,16.759995,17260800.0
2011-02-24,FTR,8.29,22013700.0
2011-02-24,GE,20.58,65330200.0
2011-02-24,GILD,38.779999,15905200.0
2011-02-24,GLW,22.76,12076800.0
2011-02-24,GM,33.02,63562800.0
2011-02-24,HAL,45.549999,17397100.0
2011-02-24,HBAN,6.82,19125900.0
2011-02-24,HPQ,42.169998,125124900.0
2011-02-24,INTC,21.290001,54496400.0
2011-02-24,JPM,45.91,31926900.0
2011-02-24,KEY,9.04,24449700.0
2011-02-24,KO,63.880001,17057000.0
2011-02-24,MRK,32.029999,13942900.0
2011-02-24,MRO,48.130108,17350500.0
2011-02-24,MSFT,26.77,64494200.0
2011-02-24,MU,10.91,49024300.0
2011-02-24,NFLX,215.179998,31628800.0
2011-02-24,NVDA,22.65,31153000.0
2011-02-24,ORCL,32.25,23416200.0
2011-02-24,PFE,18.9,40804600.0
2011-02-24,QCOM,57.799999,15159100.0
2011-02-24,RF,7.41,12531500.0
2011-02-24,SBUX,31.91,18856200.0
2011-02-24,T,27.92,28135600.0
2011-02-24,V,73.910004,19613200.0
2011-02-24,VZ,35.580002,16810400.0
2011-02-24,WFC,31.440001000000002,35604200.0
2011-02-24,XOM,85.970001,28577100.0
2011-02-24,XRX,10.61,10782900.0
2011-02-24,YHOO,16.370001000000002,31570400.0
2011-02-25,AAPL,348.160011,95004700.0
2011-02-25,ABT,47.639957,24082900.0
2011-02-25,AIG,38.540001000000004,13344800.0
2011-02-25,AMAT,16.120001000000002,20071400.0
2011-02-25,ARNC,16.680014,8401200.0
2011-02-25,BAC,14.2,126869100.0
2011-02-25,BSX,7.18,10514200.0
2011-02-25,C,4.7,40819400.0
2011-02-25,CHK,35.370003000000004,17374100.0
2011-02-25,CMCSA,25.26,13007900.0
2011-02-25,CSCO,18.639999,49209600.0
2011-02-25,DAL,11.12,16741600.0
2011-02-25,EBAY,33.629999,24698200.0
2011-02-25,F,15.07,78341600.0
2011-02-25,FCX,52.450001,15065500.0
2011-02-25,FITB,14.6,22403300.0
2011-02-25,FOXA,17.319996,20202100.0
2011-02-25,FTR,8.42,13118000.0
2011-02-25,GE,20.82,45687200.0
2011-02-25,GILD,39.009997999999996,14156800.0
2011-02-25,GLW,22.6,13594800.0
2011-02-25,GM,33.25,29017800.0
2011-02-25,HAL,47.029999,12499300.0
2011-02-25,HBAN,6.94,17206300.0
2011-02-25,HPQ,42.679998,58977700.0
2011-02-25,INTC,21.860001,53475700.0
2011-02-25,JPM,46.68,26782100.0
2011-02-25,KEY,9.29,9977400.0
2011-02-25,KO,64.309998,11435400.0
2011-02-25,MRK,32.189999,8972500.0
2011-02-25,MRO,48.620117,11684900.0
2011-02-25,MSFT,26.549999,53006300.0
2011-02-25,MU,11.44,39358300.0
2011-02-25,NFLX,212.440002,29468600.0
2011-02-25,NVDA,23.120001000000002,19391300.0
2011-02-25,ORCL,32.950001,20850400.0
2011-02-25,PFE,18.860001,31149400.0
2011-02-25,QCOM,59.02,11344000.0
2011-02-25,RF,7.56,9274600.0
2011-02-25,SBUX,32.5,19325600.0
2011-02-25,T,28.129998999999998,16055200.0
2011-02-25,V,74.68,24869600.0
2011-02-25,VZ,35.970001,11397200.0
2011-02-25,WFC,32.400002,46480100.0
2011-02-25,XOM,85.339996,22230300.0
2011-02-25,XRX,10.72,9098600.0
2011-02-25,YHOO,16.5,16939600.0
2011-02-28,AAPL,353.21000699999996,100768500.0
2011-02-28,ABT,48.099959000000005,25209000.0
2011-02-28,AIG,37.060001,10861200.0
2011-02-28,AMAT,16.43,26338800.0
2011-02-28,ARNC,16.850014,9653400.0
2011-02-28,BAC,14.29,137039100.0
2011-02-28,BSX,7.16,8900200.0
2011-02-28,C,4.68,44054200.0
2011-02-28,CHK,35.610003000000006,16206300.0
2011-02-28,CMCSA,25.76,18929600.0
2011-02-28,CSCO,18.559998999999998,62256300.0
2011-02-28,DAL,11.24,20998700.0
2011-02-28,EBAY,33.51,19145800.0
2011-02-28,F,15.05,54120000.0
2011-02-28,FCX,52.950001,12966500.0
2011-02-28,FITB,14.6,14098400.0
2011-02-28,FOXA,17.369996,15479500.0
2011-02-28,FTR,8.49,12320100.0
2011-02-28,GE,20.92,42652700.0
2011-02-28,GILD,38.98,13929200.0
2011-02-28,GLW,23.059998999999998,13143000.0
2011-02-28,GM,33.529999,15886400.0
2011-02-28,HAL,46.939999,13134200.0
2011-02-28,HBAN,6.84,19964500.0
2011-02-28,HPQ,43.63,60966700.0
2011-02-28,INTC,21.469998999999998,66390100.0
2011-02-28,JPM,46.689999,25985300.0
2011-02-28,KEY,9.14,11718600.0
2011-02-28,KO,63.919998,19370000.0
2011-02-28,MRK,32.57,16670700.0
2011-02-28,MRO,49.600119,12382500.0
2011-02-28,MSFT,26.58,51379900.0
2011-02-28,MU,11.13,47717800.0
2011-02-28,NFLX,206.670004,40524400.0
2011-02-28,NVDA,22.66,22592400.0
2011-02-28,ORCL,32.900002,19406700.0
2011-02-28,PFE,19.24,49855000.0
2011-02-28,QCOM,59.580002,13613700.0
2011-02-28,RF,7.64,9888000.0
2011-02-28,SBUX,32.98,18027400.0
2011-02-28,T,28.379998999999998,21184000.0
2011-02-28,V,73.050003,24857200.0
2011-02-28,VZ,36.919998,18183400.0
2011-02-28,WFC,32.259997999999996,30717000.0
2011-02-28,XOM,85.529999,24507000.0
2011-02-28,XRX,10.75,11361400.0
2011-02-28,YHOO,16.4,20210300.0
2011-03-01,AAPL,349.309998,114034200.0
2011-03-01,ABT,47.499959000000004,19163600.0
2011-03-01,AIG,36.700001,7946600.0
2011-03-01,AMAT,16.200001,34048400.0
2011-03-01,ARNC,16.230012,13255600.0
2011-03-01,BAC,13.93,161263900.0
2011-03-01,BSX,7.52,32599300.0
2011-03-01,C,4.57,52789600.0
2011-03-01,CHK,33.700005,17893100.0
2011-03-01,CMCSA,25.280001000000002,16814300.0
2011-03-01,CSCO,18.559998999999998,61977900.0
2011-03-01,DAL,10.61,16176000.0
2011-03-01,EBAY,32.289998,30541300.0
2011-03-01,F,14.66,74337200.0
2011-03-01,FCX,51.619999,15307100.0
2011-03-01,FITB,13.95,40878800.0
2011-03-01,FOXA,17.039996,21163000.0
2011-03-01,FTR,8.4,17679600.0
2011-03-01,GE,20.25,61993100.0
2011-03-01,GILD,38.560001,11560200.0
2011-03-01,GLW,22.030001000000002,17772900.0
2011-03-01,GM,32.950001,27321600.0
2011-03-01,HAL,46.330002,12762500.0
2011-03-01,HBAN,6.56,21278000.0
2011-03-01,HPQ,42.909997,43070000.0
2011-03-01,INTC,21.389999,57987400.0
2011-03-01,JPM,45.599998,33682600.0
2011-03-01,KEY,8.95,11754600.0
2011-03-01,KO,64.910004,31084000.0
2011-03-01,MRK,32.459998999999996,22146000.0
2011-03-01,MRO,50.750133,28725900.0
2011-03-01,MSFT,26.16,60055000.0
2011-03-01,MU,10.96,28853400.0
2011-03-01,NFLX,204.629997,39839100.0
2011-03-01,NVDA,21.65,24711200.0
2011-03-01,ORCL,31.67,30423200.0
2011-03-01,PFE,19.139999,51840600.0
2011-03-01,QCOM,58.040001000000004,16764200.0
2011-03-01,RF,7.43,15105800.0
2011-03-01,SBUX,32.389998999999996,20471000.0
2011-03-01,T,28.08,22212100.0
2011-03-01,V,72.699997,26993600.0
2011-03-01,VZ,36.02,17718800.0
2011-03-01,WFC,31.65,34960100.0
2011-03-01,XOM,84.800003,23001800.0
2011-03-01,XRX,10.62,13489800.0
2011-03-01,YHOO,16.1,16702800.0
2011-03-02,AAPL,352.119995,150647700.0
2011-03-02,ABT,47.679957,15155400.0
2011-03-02,AIG,37.299999,4150600.0
2011-03-02,AMAT,16.42,19128000.0
2011-03-02,ARNC,16.180011999999998,8972800.0
2011-03-02,BAC,13.83,115609400.0
2011-03-02,BSX,7.37,22585600.0
2011-03-02,C,4.6,35351400.0
2011-03-02,CHK,33.889998999999996,13655200.0
2011-03-02,CMCSA,25.07,13890100.0
2011-03-02,CSCO,18.5,63392600.0
2011-03-02,DAL,10.15,23831900.0
2011-03-02,EBAY,32.679999,20941100.0
2011-03-02,F,14.66,67127000.0
2011-03-02,FCX,51.98,11864600.0
2011-03-02,FITB,13.87,18059600.0
2011-03-02,FOXA,17.36,20336400.0
2011-03-02,FTR,8.26,20446100.0
2011-03-02,GE,20.32,49105000.0
2011-03-02,GILD,39.029999,13014600.0
2011-03-02,GLW,22.32,15585800.0
2011-03-02,GM,32.880001,14306700.0
2011-03-02,HAL,46.34,12668900.0
2011-03-02,HBAN,6.59,14398500.0
2011-03-02,HPQ,43.239998,32207500.0
2011-03-02,INTC,21.49,52192300.0
2011-03-02,JPM,45.209998999999996,28600000.0
2011-03-02,KEY,9.04,13236900.0
2011-03-02,KO,64.43,20776000.0
2011-03-02,MRK,32.580002,12424500.0
2011-03-02,MRO,50.930115,14486000.0
2011-03-02,MSFT,26.08,48658200.0
2011-03-02,MU,11.09,40712200.0
2011-03-02,NFLX,204.230001,33028800.0
2011-03-02,NVDA,20.75,42953500.0
2011-03-02,ORCL,32.119999,23091500.0
2011-03-02,PFE,19.190001000000002,46467500.0
2011-03-02,QCOM,57.099998,16651100.0
2011-03-02,RF,7.47,10884000.0
2011-03-02,SBUX,32.220001,16253600.0
2011-03-02,T,28.17,26876600.0
2011-03-02,V,73.970001,21544000.0
2011-03-02,VZ,36.34,16262100.0
2011-03-02,WFC,31.549999,31044700.0
2011-03-02,XOM,85.08000200000001,17423600.0
2011-03-02,XRX,10.54,10656100.0
2011-03-02,YHOO,16.629998999999998,24521100.0
2011-03-03,AAPL,359.560005,125197100.0
2011-03-03,ABT,48.349957,17471600.0
2011-03-03,AIG,37.509997999999996,6135400.0
2011-03-03,AMAT,16.85,17570800.0
2011-03-03,ARNC,16.630013,8510100.0
2011-03-03,BAC,14.27,139513500.0
2011-03-03,BSX,7.56,9686400.0
2011-03-03,C,4.68,45540600.0
2011-03-03,CHK,33.629999,13376000.0
2011-03-03,CMCSA,25.77,17027300.0
2011-03-03,CSCO,18.530001000000002,57031300.0
2011-03-03,DAL,10.26,34584500.0
2011-03-03,EBAY,32.929999,19902000.0
2011-03-03,F,14.76,66720400.0
2011-03-03,FCX,52.400002,14694400.0
2011-03-03,FITB,14.09,15112900.0
2011-03-03,FOXA,17.640001,26639000.0
2011-03-03,FTR,8.2,43046400.0
2011-03-03,GE,20.75,46217400.0
2011-03-03,GILD,39.990002000000004,17245400.0
2011-03-03,GLW,22.85,10467300.0
2011-03-03,GM,33.029999,17614800.0
2011-03-03,HAL,47.439999,9003900.0
2011-03-03,HBAN,6.7,18084300.0
2011-03-03,HPQ,43.199998,46410400.0
2011-03-03,INTC,21.790001,50504000.0
2011-03-03,JPM,46.080002,23043600.0
2011-03-03,KEY,9.34,17595100.0
2011-03-03,KO,65.57,29005800.0
2011-03-03,MRK,33.099998,37959400.0
2011-03-03,MRO,52.660128,13896300.0
2011-03-03,MSFT,26.200001,68271500.0
2011-03-03,MU,11.57,35260500.0
2011-03-03,NFLX,203.369995,35263200.0
2011-03-03,NVDA,20.870001000000002,39842600.0
2011-03-03,ORCL,33.029999,24169800.0
2011-03-03,PFE,19.77,58816700.0
2011-03-03,QCOM,58.84,13214700.0
2011-03-03,RF,7.66,13455500.0
2011-03-03,SBUX,33.009997999999996,13107600.0
2011-03-03,T,28.129998999999998,21850800.0
2011-03-03,V,75.83000200000001,20388000.0
2011-03-03,VZ,36.360001000000004,14445400.0
2011-03-03,WFC,32.41,31246600.0
2011-03-03,XOM,85.82,17153500.0
2011-03-03,XRX,10.67,7785000.0
2011-03-03,YHOO,16.860001,35202100.0
2011-03-04,AAPL,359.999989,113316700.0
2011-03-04,ABT,48.689956,23068100.0
2011-03-04,AIG,37.389998999999996,3534200.0
2011-03-04,AMAT,16.73,14204700.0
2011-03-04,ARNC,16.580013,8272400.0
2011-03-04,BAC,14.12,146184700.0
2011-03-04,BSX,7.53,15616100.0
2011-03-04,C,4.54,71717600.0
2011-03-04,CHK,33.570005,8394400.0
2011-03-04,CMCSA,25.549999,10682700.0
2011-03-04,CSCO,18.4,57403000.0
2011-03-04,DAL,9.91,17888700.0
2011-03-04,EBAY,32.009999,26730400.0
2011-03-04,F,14.42,81593400.0
2011-03-04,FCX,51.709998999999996,16102200.0
2011-03-04,FITB,13.9,12332600.0
2011-03-04,FOXA,17.599996,21958800.0
2011-03-04,FTR,8.13,22573100.0
2011-03-04,GE,20.370001000000002,61144400.0
2011-03-04,GILD,40.709998999999996,29822200.0
2011-03-04,GLW,22.92,9636800.0
2011-03-04,GM,32.389998999999996,24240900.0
2011-03-04,HAL,46.84,9503800.0
2011-03-04,HBAN,6.65,14638000.0
2011-03-04,HPQ,42.609997,61036700.0
2011-03-04,INTC,21.559998999999998,64664800.0
2011-03-04,JPM,45.52,27716900.0
2011-03-04,KEY,9.26,18027900.0
2011-03-04,KO,65.209999,23050800.0
2011-03-04,MRK,33.060001,38800800.0
2011-03-04,MRO,51.660125,15132400.0
2011-03-04,MSFT,25.950001,70437200.0
2011-03-04,MU,11.64,32879300.0
2011-03-04,NFLX,210.720003,44178400.0
2011-03-04,NVDA,20.76,23994000.0
2011-03-04,ORCL,32.759997999999996,19148900.0
2011-03-04,PFE,19.66,50968900.0
2011-03-04,QCOM,58.150002,11720000.0
2011-03-04,RF,7.48,12890500.0
2011-03-04,SBUX,33.119999,16241000.0
2011-03-04,T,27.92,26508900.0
2011-03-04,V,74.690002,19520000.0
2011-03-04,VZ,36.080002,13430300.0
2011-03-04,WFC,31.91,39680800.0
2011-03-04,XOM,85.08000200000001,20028600.0
2011-03-04,XRX,10.49,8068600.0
2011-03-04,YHOO,17.08,20274200.0
2011-03-07,AAPL,355.35998900000004,136530800.0
2011-03-07,ABT,48.499957,14466800.0
2011-03-07,AIG,37.099998,3014200.0
2011-03-07,AMAT,15.96,24768000.0
2011-03-07,ARNC,16.250011999999998,9494200.0
2011-03-07,BAC,14.03,139010300.0
2011-03-07,BSX,7.47,16460000.0
2011-03-07,C,4.52,36391700.0
2011-03-07,CHK,33.450003,10107700.0
2011-03-07,CMCSA,25.42,14037800.0
2011-03-07,CSCO,18.200001,70862500.0
2011-03-07,DAL,10.09,23553500.0
2011-03-07,EBAY,31.5,27216600.0
2011-03-07,F,14.01,105389900.0
2011-03-07,FCX,50.139998999999996,18786200.0
2011-03-07,FITB,13.6,14692700.0
2011-03-07,FOXA,17.21,19562200.0
2011-03-07,FTR,7.94,16345700.0
2011-03-07,GE,20.379998999999998,66376800.0
2011-03-07,GILD,41.060001,21245400.0
2011-03-07,GLW,22.59,15089400.0
2011-03-07,GM,31.700001,15077100.0
2011-03-07,HAL,46.439999,8916800.0
2011-03-07,HBAN,6.53,14017400.0
2011-03-07,HPQ,41.98,39176800.0
2011-03-07,INTC,21.209999,57520200.0
2011-03-07,JPM,45.189999,28110800.0
2011-03-07,KEY,9.27,13006300.0
2011-03-07,KO,65.220001,23630000.0
2011-03-07,MRK,32.830002,38542000.0
2011-03-07,MRO,51.420124,10473900.0
2011-03-07,MSFT,25.719998999999998,64980400.0
2011-03-07,MU,11.03,52679800.0
2011-03-07,NFLX,207.399994,37129400.0
2011-03-07,NVDA,20.469998999999998,25478500.0
2011-03-07,ORCL,32.099998,20474300.0
2011-03-07,PFE,19.610001,45704900.0
2011-03-07,QCOM,57.580002,13540500.0
2011-03-07,RF,7.41,12924100.0
2011-03-07,SBUX,33.599998,26465800.0
2011-03-07,T,27.9,23872700.0
2011-03-07,V,74.150002,18637200.0
2011-03-07,VZ,36.009997999999996,10087900.0
2011-03-07,WFC,31.719998999999998,23555800.0
2011-03-07,XOM,84.720001,18062700.0
2011-03-07,XRX,10.39,6220800.0
2011-03-07,YHOO,16.700001,18770800.0
2011-03-08,AAPL,355.759998,89079200.0
2011-03-08,ABT,48.699958,11799400.0
2011-03-08,AIG,37.310001,2780500.0
2011-03-08,AMAT,15.79,28212900.0
2011-03-08,ARNC,16.490013,8723800.0
2011-03-08,BAC,14.69,250033200.0
2011-03-08,BSX,7.63,15031300.0
2011-03-08,C,4.64,47184200.0
2011-03-08,CHK,32.599994,10302800.0
2011-03-08,CMCSA,25.559998999999998,16329100.0
2011-03-08,CSCO,18.219998999999998,54964300.0
2011-03-08,DAL,11.07,32077000.0
2011-03-08,EBAY,31.669999,26293200.0
2011-03-08,F,14.47,106699200.0
2011-03-08,FCX,50.110001000000004,21294000.0
2011-03-08,FITB,13.7,22303500.0
2011-03-08,FOXA,17.280003,14452200.0
2011-03-08,FTR,7.91,15626700.0
2011-03-08,GE,20.629998999999998,50341600.0
2011-03-08,GILD,41.25,15374000.0
2011-03-08,GLW,22.690001000000002,8883700.0
2011-03-08,GM,32.720001,14509400.0
2011-03-08,HAL,45.720001,10474100.0
2011-03-08,HBAN,6.85,15775000.0
2011-03-08,HPQ,42.399998,34500200.0
2011-03-08,INTC,21.129998999999998,57165700.0
2011-03-08,JPM,46.400002,32941500.0
2011-03-08,KEY,9.31,13051400.0
2011-03-08,KO,65.639999,20717600.0
2011-03-08,MRK,32.98,11549400.0
2011-03-08,MRO,50.180121,14865700.0
2011-03-08,MSFT,25.91,50549800.0
2011-03-08,MU,10.89,33531400.0
2011-03-08,NFLX,195.45000100000001,68000100.0
2011-03-08,NVDA,19.549999,48679600.0
2011-03-08,ORCL,32.740002000000004,21891800.0
2011-03-08,PFE,19.68,37687900.0
2011-03-08,QCOM,57.150002,22049900.0
2011-03-08,RF,7.64,10329300.0
2011-03-08,SBUX,34.009997999999996,16973400.0
2011-03-08,T,28.450001,30093400.0
2011-03-08,V,74.16999799999999,33497600.0
2011-03-08,VZ,36.48,14340900.0
2011-03-08,WFC,32.509997999999996,33966900.0
2011-03-08,XOM,84.599998,17658200.0
2011-03-08,XRX,10.57,5879300.0
2011-03-08,YHOO,16.940001000000002,12717200.0
2011-03-09,AAPL,352.46999,113326500.0
2011-03-09,ABT,49.069955,13483300.0
2011-03-09,AIG,37.110001000000004,2729600.0
2011-03-09,AMAT,15.3,32174600.0
2011-03-09,ARNC,16.300013,9009100.0
2011-03-09,BAC,14.59,148290400.0
2011-03-09,BSX,7.78,31161700.0
2011-03-09,C,4.65,34512700.0
2011-03-09,CHK,33.550005999999996,11548600.0
2011-03-09,CMCSA,25.309998999999998,13465700.0
2011-03-09,CSCO,18.120001000000002,53213800.0
2011-03-09,DAL,10.88,14066700.0
2011-03-09,EBAY,31.329998,27083500.0
2011-03-09,F,14.29,68046300.0
2011-03-09,FCX,48.450001,29047600.0
2011-03-09,FITB,13.87,15022400.0
2011-03-09,FOXA,17.100003,12287200.0
2011-03-09,FTR,8.08,10721200.0
2011-03-09,GE,20.629998999999998,49719800.0
2011-03-09,GILD,41.650002,15992400.0
2011-03-09,GLW,22.17,18637900.0
2011-03-09,GM,32.25,11225600.0
2011-03-09,HAL,45.27,7006100.0
2011-03-09,HBAN,6.77,11787100.0
2011-03-09,HPQ,42.049996,33616800.0
2011-03-09,INTC,21.200001,60415900.0
2011-03-09,JPM,46.560001,25174700.0
2011-03-09,KEY,9.38,11637700.0
2011-03-09,KO,65.620003,14819200.0
2011-03-09,MRK,33.290001000000004,13601000.0
2011-03-09,MRO,49.62012,13361600.0
2011-03-09,MSFT,25.889999,39789100.0
2011-03-09,MU,10.32,57899800.0
2011-03-09,NFLX,192.98999799999999,50239000.0
2011-03-09,NVDA,19.139999,32974400.0
2011-03-09,ORCL,32.790001000000004,17217800.0
2011-03-09,PFE,19.66,29167300.0
2011-03-09,QCOM,55.0,24466200.0
2011-03-09,RF,7.73,20795500.0
2011-03-09,SBUX,34.540001000000004,16728600.0
2011-03-09,T,28.790001,28779700.0
2011-03-09,V,73.709999,17861600.0
2011-03-09,VZ,36.650002,10361900.0
2011-03-09,WFC,32.799999,24760800.0
2011-03-09,XOM,84.379997,13306600.0
2011-03-09,XRX,10.48,9763400.0
2011-03-09,YHOO,17.65,33798000.0
2011-03-10,AAPL,346.66999100000004,126884800.0
2011-03-10,ABT,48.499957,19423500.0
2011-03-10,AIG,36.48,2853300.0
2011-03-10,AMAT,14.96,23029200.0
2011-03-10,ARNC,15.800011999999999,13431700.0
2011-03-10,BAC,14.26,155462700.0
2011-03-10,BSX,7.44,17610800.0
2011-03-10,C,4.54,46421300.0
2011-03-10,CHK,32.100003,18187800.0
2011-03-10,CMCSA,24.719998999999998,20418000.0
2011-03-10,CSCO,17.92,63935800.0
2011-03-10,DAL,11.18,28579300.0
2011-03-10,EBAY,31.079998,28089500.0
2011-03-10,F,14.06,107127400.0
2011-03-10,FCX,47.790001000000004,35904500.0
2011-03-10,FITB,13.69,12855100.0
2011-03-10,FOXA,16.790004999999997,21207600.0
2011-03-10,FTR,7.95,11821400.0
2011-03-10,GE,20.1,80762600.0
2011-03-10,GILD,40.98,14884400.0
2011-03-10,GLW,21.32,15549400.0
2011-03-10,GM,31.42,38333600.0
2011-03-10,HAL,43.75,12031500.0
2011-03-10,HBAN,6.62,13717900.0
2011-03-10,HPQ,41.48,43823100.0
2011-03-10,INTC,20.790001,69121300.0
2011-03-10,JPM,45.529999,33783700.0
2011-03-10,KEY,9.0,18543400.0
2011-03-10,KO,65.290001,17761800.0
2011-03-10,MRK,32.900002,15329300.0
2011-03-10,MRO,48.590111,13826800.0
2011-03-10,MSFT,25.41,66549500.0
2011-03-10,MU,9.93,69326200.0
2011-03-10,NFLX,200.019999,69890100.0
2011-03-10,NVDA,17.92,43068400.0
2011-03-10,ORCL,31.799999,29054200.0
2011-03-10,PFE,19.360001,42838200.0
2011-03-10,QCOM,54.040001000000004,22114400.0
2011-03-10,RF,7.34,15180700.0
2011-03-10,SBUX,37.970001,72206200.0
2011-03-10,T,28.610001,34483800.0
2011-03-10,V,71.400002,28557600.0
2011-03-10,VZ,36.400002,14536100.0
2011-03-10,WFC,32.060001,29742100.0
2011-03-10,XOM,81.379997,25996300.0
2011-03-10,XRX,10.33,9067600.0
2011-03-10,YHOO,17.059998999999998,25659700.0
2011-03-11,AAPL,351.990005,117770100.0
2011-03-11,ABT,48.459957,14923900.0
2011-03-11,AIG,37.349998,7557600.0
2011-03-11,AMAT,15.0,16362700.0
2011-03-11,ARNC,16.030013,10145400.0
2011-03-11,BAC,14.38,111555000.0
2011-03-11,BSX,7.51,9893300.0
2011-03-11,C,4.57,32170300.0
2011-03-11,CHK,32.81,11253000.0
2011-03-11,CMCSA,24.950001,14161300.0
2011-03-11,CSCO,17.950001,68251500.0
2011-03-11,DAL,11.23,19396900.0
2011-03-11,EBAY,30.919999,19630000.0
2011-03-11,F,14.36,72249100.0
2011-03-11,FCX,49.48,22207900.0
2011-03-11,FITB,13.89,8839600.0
2011-03-11,FOXA,17.059998,14060900.0
2011-03-11,FTR,7.92,8386200.0
2011-03-11,GE,20.360001,56137100.0
2011-03-11,GILD,40.830002,11309400.0
2011-03-11,GLW,21.309998999999998,12123800.0
2011-03-11,GM,31.93,14024000.0
2011-03-11,HAL,44.459998999999996,14527700.0
2011-03-11,HBAN,6.77,9381700.0
2011-03-11,HPQ,41.73,36279400.0
2011-03-11,INTC,20.870001000000002,45640700.0
2011-03-11,JPM,45.740002000000004,20337600.0
2011-03-11,KEY,9.08,15346000.0
2011-03-11,KO,64.809998,12006400.0
2011-03-11,MRK,32.73,12258300.0
2011-03-11,MRO,50.170111999999996,11457100.0
2011-03-11,MSFT,25.68,49905800.0
2011-03-11,MU,10.24,46216700.0
2011-03-11,NFLX,204.539995,35978600.0
2011-03-11,NVDA,18.049999,37170800.0
2011-03-11,ORCL,31.91,23705900.0
2011-03-11,PFE,19.469998999999998,40002700.0
2011-03-11,QCOM,53.610001000000004,18941000.0
2011-03-11,RF,7.48,12273300.0
2011-03-11,SBUX,36.560001,30486000.0
2011-03-11,T,28.459999,21873700.0
2011-03-11,V,72.510002,17335600.0
2011-03-11,VZ,35.849998,16804500.0
2011-03-11,WFC,32.380001,22893500.0
2011-03-11,XOM,82.120003,17607100.0
2011-03-11,XRX,10.4,8809400.0
2011-03-11,YHOO,17.42,19454900.0
2011-03-14,AAPL,353.560001,108989300.0
2011-03-14,ABT,48.219957,12797600.0
2011-03-14,AIG,37.5,4349600.0
2011-03-14,AMAT,14.96,15936300.0
2011-03-14,ARNC,16.120012,7923100.0
2011-03-14,BAC,14.23,112139700.0
2011-03-14,BSX,7.3,10844500.0
2011-03-14,C,4.54,38691100.0
2011-03-14,CHK,33.560005,15120700.0
2011-03-14,CMCSA,24.49,15180900.0
2011-03-14,CSCO,17.85,45156200.0
2011-03-14,DAL,10.97,11344400.0
2011-03-14,EBAY,30.769997999999998,22379700.0
2011-03-14,F,14.3,65056100.0
2011-03-14,FCX,48.93,20545700.0
2011-03-14,FITB,13.9,10884100.0
2011-03-14,FOXA,16.829998,15134500.0
2011-03-14,FTR,7.87,13056400.0
2011-03-14,GE,19.92,91174400.0
2011-03-14,GILD,40.759997999999996,12150400.0
2011-03-14,GLW,21.42,10090800.0
2011-03-14,GM,31.59,9976500.0
2011-03-14,HAL,45.060001,11041000.0
2011-03-14,HBAN,6.68,15010300.0
2011-03-14,HPQ,41.489996000000005,38435200.0
2011-03-14,INTC,20.84,48954200.0
2011-03-14,JPM,45.299999,24508900.0
2011-03-14,KEY,8.97,11644400.0
2011-03-14,KO,63.939999,17802600.0
2011-03-14,MRK,32.380001,13789600.0
2011-03-14,MRO,49.670114,11504100.0
2011-03-14,MSFT,25.690001000000002,54473400.0
2011-03-14,MU,10.36,51157100.0
2011-03-14,NFLX,201.199999,29913800.0
2011-03-14,NVDA,18.200001,25084000.0
2011-03-14,ORCL,31.59,18656500.0
2011-03-14,PFE,19.809998999999998,169500000.0
2011-03-14,QCOM,53.48,18606600.0
2011-03-14,RF,7.38,12158800.0
2011-03-14,SBUX,35.73,24991800.0
2011-03-14,T,28.190001000000002,25276000.0
2011-03-14,V,71.860001,13971600.0
2011-03-14,VZ,35.18,23406000.0
2011-03-14,WFC,32.099998,27021900.0
2011-03-14,XOM,82.379997,16383200.0
2011-03-14,XRX,10.33,10506900.0
2011-03-14,YHOO,17.309998999999998,21615500.0
2011-03-15,AAPL,345.42998900000003,180270300.0
2011-03-15,ABT,47.649959,26149600.0
2011-03-15,AIG,36.779999,5629300.0
2011-03-15,AMAT,14.88,21222000.0
2011-03-15,ARNC,16.040013000000002,13499800.0
2011-03-15,BAC,13.96,167837200.0
2011-03-15,BSX,7.08,19097800.0
2011-03-15,C,4.44,58194800.0
2011-03-15,CHK,33.610002,15262400.0
2011-03-15,CMCSA,24.16,19181000.0
2011-03-15,CSCO,17.389999,97003700.0
2011-03-15,DAL,10.69,14991100.0
2011-03-15,EBAY,30.44,27780100.0
2011-03-15,F,14.67,108919700.0
2011-03-15,FCX,51.43,44575400.0
2011-03-15,FITB,13.57,15461400.0
2011-03-15,FOXA,16.419999,16179300.0
2011-03-15,FTR,7.93,15149000.0
2011-03-15,GE,19.610001,133519100.0
2011-03-15,GILD,39.790001000000004,20811600.0
2011-03-15,GLW,21.09,16398000.0
2011-03-15,GM,32.349998,21471300.0
2011-03-15,HAL,44.009997999999996,14293000.0
2011-03-15,HBAN,6.64,15286200.0
2011-03-15,HPQ,40.93,48816300.0
2011-03-15,INTC,20.18,80464000.0
2011-03-15,JPM,44.610001000000004,35606000.0
2011-03-15,KEY,8.82,12656400.0
2011-03-15,KO,63.029999,25421200.0
2011-03-15,MRK,31.860001,16131300.0
2011-03-15,MRO,48.970127000000005,12598900.0
2011-03-15,MSFT,25.389999,76067300.0
2011-03-15,MU,10.43,56312600.0
2011-03-15,NFLX,217.11000299999998,76736800.0
2011-03-15,NVDA,17.66,31407000.0
2011-03-15,ORCL,31.17,34600300.0
2011-03-15,PFE,19.76,79195000.0
2011-03-15,QCOM,53.0,35441300.0
2011-03-15,RF,7.33,13461400.0
2011-03-15,SBUX,35.720001,17963600.0
2011-03-15,T,27.809998999999998,38508100.0
2011-03-15,V,71.199997,24180400.0
2011-03-15,VZ,34.869999,27269500.0
2011-03-15,WFC,32.27,42774600.0
2011-03-15,XOM,81.389999,23191300.0
2011-03-15,XRX,10.18,10978000.0
2011-03-15,YHOO,16.33,51489300.0
2011-03-16,AAPL,330.01001,290502800.0
2011-03-16,ABT,46.709957,21944500.0
2011-03-16,AIG,35.59,5800000.0
2011-03-16,AMAT,14.46,24530800.0
2011-03-16,ARNC,15.660012,14510800.0
2011-03-16,BAC,13.69,178630900.0
2011-03-16,BSX,6.93,22887200.0
2011-03-16,C,4.39,62107200.0
2011-03-16,CHK,34.650003999999996,26245400.0
2011-03-16,CMCSA,23.440001000000002,28776000.0
2011-03-16,CSCO,17.049999,93486600.0
2011-03-16,DAL,10.2,18074700.0
2011-03-16,EBAY,29.73,34602800.0
2011-03-16,F,14.18,127862700.0
2011-03-16,FCX,50.290001000000004,31736900.0
2011-03-16,FITB,13.4,16638400.0
2011-03-16,FOXA,16.210002,25865800.0
2011-03-16,FTR,7.95,18010000.0
2011-03-16,GE,18.950001,132048700.0
2011-03-16,GILD,39.84,23863200.0
2011-03-16,GLW,20.530001000000002,16576400.0
2011-03-16,GM,31.780001000000002,14148900.0
2011-03-16,HAL,42.939999,15821800.0
2011-03-16,HBAN,6.51,15299000.0
2011-03-16,HPQ,40.14,56758000.0
2011-03-16,INTC,19.809998999999998,84812700.0
2011-03-16,JPM,43.810001,41962900.0
2011-03-16,KEY,8.65,14936500.0
2011-03-16,KO,61.599998,31957200.0
2011-03-16,MRK,31.08,23150900.0
2011-03-16,MRO,48.730109999999996,17394300.0
2011-03-16,MSFT,24.790001,100725400.0
2011-03-16,MU,10.06,56646700.0
2011-03-16,NFLX,213.839994,59555300.0
2011-03-16,NVDA,17.530001000000002,36913000.0
2011-03-16,ORCL,30.200001,45026200.0
2011-03-16,PFE,19.299999,69884900.0
2011-03-16,QCOM,50.5,31062900.0
2011-03-16,RF,7.2,13743000.0
2011-03-16,SBUX,35.0,19430400.0
2011-03-16,T,27.33,37132000.0
2011-03-16,V,70.959999,24056800.0
2011-03-16,VZ,34.299999,21333400.0
2011-03-16,WFC,31.23,48008900.0
2011-03-16,XOM,79.309998,33396500.0
2011-03-16,XRX,9.87,18113800.0
2011-03-16,YHOO,15.91,38378500.0
2011-03-17,AAPL,334.639996,164855600.0
2011-03-17,ABT,47.259959,18798200.0
2011-03-17,AIG,35.700001,2708200.0
2011-03-17,AMAT,14.83,15750300.0
2011-03-17,ARNC,16.010012,10857900.0
2011-03-17,BAC,13.98,131745300.0
2011-03-17,BSX,7.12,19417000.0
2011-03-17,C,4.45,38307400.0
2011-03-17,CHK,34.000004,20345100.0
2011-03-17,CMCSA,24.08,17587400.0
2011-03-17,CSCO,17.0,83343500.0
2011-03-17,DAL,9.86,24147900.0
2011-03-17,EBAY,29.949999,21786700.0
2011-03-17,F,14.26,78683000.0
2011-03-17,FCX,52.0,22456500.0
2011-03-17,FITB,13.81,13609400.0
2011-03-17,FOXA,16.29,17457000.0
2011-03-17,FTR,8.04,14365900.0
2011-03-17,GE,19.219998999999998,83550600.0
2011-03-17,GILD,40.310001,14955000.0
2011-03-17,GLW,20.709999,12449000.0
2011-03-17,GM,31.440001000000002,11025600.0
2011-03-17,HAL,44.360001000000004,10454100.0
2011-03-17,HBAN,6.63,11639900.0
2011-03-17,HPQ,41.429999,58591400.0
2011-03-17,INTC,19.9,59048300.0
2011-03-17,JPM,44.560001,46741800.0
2011-03-17,KEY,8.85,11210700.0
2011-03-17,KO,62.279999,20128800.0
2011-03-17,MRK,31.440001000000002,13708600.0
2011-03-17,MRO,49.54012,13581200.0
2011-03-17,MSFT,24.780001000000002,62497000.0
2011-03-17,MU,10.21,27585700.0
2011-03-17,NFLX,213.899996,28709800.0
2011-03-17,NVDA,17.860001,30962900.0
2011-03-17,ORCL,30.549999,31529500.0
2011-03-17,PFE,19.879998999999998,58975200.0
2011-03-17,QCOM,52.32,24685600.0
2011-03-17,RF,7.35,12127800.0
2011-03-17,SBUX,35.09,12862000.0
2011-03-17,T,27.74,26072300.0
2011-03-17,V,71.43,13790400.0
2011-03-17,VZ,35.330002,31232800.0
2011-03-17,WFC,31.360001,50554400.0
2011-03-17,XOM,81.160004,21941300.0
2011-03-17,XRX,10.14,13608000.0
2011-03-17,YHOO,15.86,37548800.0
2011-03-18,AAPL,330.669998,188303500.0
2011-03-18,ABT,47.909959,19049600.0
2011-03-18,AIG,34.950001,7159300.0
2011-03-18,AMAT,14.84,19567600.0
2011-03-18,ARNC,16.110013000000002,11137400.0
2011-03-18,BAC,14.04,199209100.0
2011-03-18,BSX,7.2,12387500.0
2011-03-18,C,4.5,45908500.0
2011-03-18,CHK,33.369999,18217000.0
2011-03-18,CMCSA,23.860001,23813500.0
2011-03-18,CSCO,17.139999,125171000.0
2011-03-18,DAL,10.24,23324800.0
2011-03-18,EBAY,30.469997999999997,29519400.0
2011-03-18,F,14.49,64541000.0
2011-03-18,FCX,51.779999,20574100.0
2011-03-18,FITB,14.03,28139300.0
2011-03-18,FOXA,16.330006,20110900.0
2011-03-18,FTR,8.13,11384500.0
2011-03-18,GE,19.25,79966100.0
2011-03-18,GILD,40.150002,22548800.0
2011-03-18,GLW,20.75,12506400.0
2011-03-18,GM,31.85,9861200.0
2011-03-18,HAL,44.189999,10734200.0
2011-03-18,HBAN,6.69,19761400.0
2011-03-18,HPQ,41.319998,63678000.0
2011-03-18,INTC,19.93,74001300.0
2011-03-18,JPM,45.740002000000004,77421000.0
2011-03-18,KEY,8.92,39288800.0
2011-03-18,KO,62.700001,23653000.0
2011-03-18,MRK,31.91,19479800.0
2011-03-18,MRO,49.650113,15731200.0
2011-03-18,MSFT,24.799999,85486700.0
2011-03-18,MU,10.07,33230700.0
2011-03-18,NFLX,209.4,38354400.0
2011-03-18,NVDA,17.620001000000002,22174000.0
2011-03-18,ORCL,30.76,34862100.0
2011-03-18,PFE,20.18,79841300.0
2011-03-18,QCOM,51.709998999999996,33360000.0
2011-03-18,RF,7.1,43529600.0
2011-03-18,SBUX,34.959998999999996,23366600.0
2011-03-18,T,27.940001000000002,26521800.0
2011-03-18,V,71.41999799999999,25268400.0
2011-03-18,VZ,35.84,20800900.0
2011-03-18,WFC,31.83,63760300.0
2011-03-18,XOM,80.849998,28895900.0
2011-03-18,XRX,10.12,19779700.0
2011-03-18,YHOO,16.030001000000002,26660400.0
2011-03-21,AAPL,339.299995,102350500.0
2011-03-21,ABT,48.029958,12221700.0
2011-03-21,AIG,37.029999,6652600.0
2011-03-21,AMAT,15.21,13053300.0
2011-03-21,ARNC,16.550013,8301700.0
2011-03-21,BAC,14.05,114391500.0
2011-03-21,BSX,7.27,8491200.0
2011-03-21,C,4.43,82106400.0
2011-03-21,CHK,33.750002,12286900.0
2011-03-21,CMCSA,24.17,16041200.0
2011-03-21,CSCO,17.389999,57397200.0
2011-03-21,DAL,10.17,16684200.0
2011-03-21,EBAY,30.579998,15339600.0
2011-03-21,F,14.59,46486600.0
2011-03-21,FCX,52.43,16321100.0
2011-03-21,FITB,14.02,12350100.0
2011-03-21,FOXA,16.909997,13815900.0
2011-03-21,FTR,8.06,9399300.0
2011-03-21,GE,19.719998999999998,53008400.0
2011-03-21,GILD,40.259997999999996,11712200.0
2011-03-21,GLW,20.77,11219300.0
2011-03-21,GM,31.280001000000002,13196500.0
2011-03-21,HAL,45.73,8706800.0
2011-03-21,HBAN,6.65,17222700.0
2011-03-21,HPQ,41.769996,31760500.0
2011-03-21,INTC,20.190001000000002,43392300.0
2011-03-21,JPM,45.630001,28985300.0
2011-03-21,KEY,8.7,88248000.0
2011-03-21,KO,63.57,12545600.0
2011-03-21,MRK,32.389998999999996,15263200.0
2011-03-21,MRO,51.840126,12992400.0
2011-03-21,MSFT,25.33,46878100.0
2011-03-21,MU,10.36,27828700.0
2011-03-21,NFLX,212.839998,32550000.0
2011-03-21,NVDA,17.76,18795800.0
2011-03-21,ORCL,31.42,23199400.0
2011-03-21,PFE,19.98,47631300.0
2011-03-21,QCOM,53.630001,17208200.0
2011-03-21,RF,7.25,13042400.0
2011-03-21,SBUX,35.310001,10171400.0
2011-03-21,T,28.26,61997800.0
2011-03-21,V,71.959999,14807600.0
2011-03-21,VZ,36.459998999999996,27020700.0
2011-03-21,WFC,31.879998999999998,32893300.0
2011-03-21,XOM,82.839996,18207000.0
2011-03-21,XRX,10.25,16546900.0
2011-03-21,YHOO,16.290001,20613700.0
2011-03-22,AAPL,341.200012,81480700.0
2011-03-22,ABT,47.959957,13636300.0
2011-03-22,AIG,36.950001,4457700.0
2011-03-22,AMAT,15.11,10673300.0
2011-03-22,ARNC,16.450013000000002,5986700.0
2011-03-22,BAC,13.88,86286500.0
2011-03-22,BSX,6.98,28626900.0
2011-03-22,C,4.42,34194000.0
2011-03-22,CHK,33.700005,11166800.0
2011-03-22,CMCSA,24.059998999999998,11758000.0
2011-03-22,CSCO,17.450001,63906900.0
2011-03-22,DAL,10.0,19680100.0
2011-03-22,EBAY,30.219997999999997,24534800.0
2011-03-22,F,14.34,44731700.0
2011-03-22,FCX,52.279999,15952500.0
2011-03-22,FITB,13.85,13657500.0
2011-03-22,FOXA,16.720001999999997,14306200.0
2011-03-22,FTR,8.07,8118100.0
2011-03-22,GE,19.49,46497100.0
2011-03-22,GILD,40.439999,13254200.0
2011-03-22,GLW,20.799999,9436900.0
2011-03-22,GM,30.74,16982100.0
2011-03-22,HAL,45.700001,9205300.0
2011-03-22,HBAN,6.57,11205300.0
2011-03-22,HPQ,41.74,31596400.0
2011-03-22,INTC,20.15,45962800.0
2011-03-22,JPM,45.470001,19756600.0
2011-03-22,KEY,8.69,26516600.0
2011-03-22,KO,63.509997999999996,8418800.0
2011-03-22,MRK,32.529999,16482100.0
2011-03-22,MRO,51.210133,9304200.0
2011-03-22,MSFT,25.299999,30895600.0
2011-03-22,MU,10.35,35892700.0
2011-03-22,NFLX,221.389994,46892300.0
2011-03-22,NVDA,17.450001,17958300.0
2011-03-22,ORCL,31.129998999999998,20051900.0
2011-03-22,PFE,19.940001000000002,45905300.0
2011-03-22,QCOM,52.490002000000004,13843400.0
2011-03-22,RF,7.3,14467600.0
2011-03-22,SBUX,34.950001,12085200.0
2011-03-22,T,28.1,28864900.0
2011-03-22,V,71.599998,15354400.0
2011-03-22,VZ,36.950001,16935300.0
2011-03-22,WFC,31.51,24174100.0
2011-03-22,XOM,82.559998,16209700.0
2011-03-22,XRX,10.14,9929500.0
2011-03-22,YHOO,16.360001,30692400.0
2011-03-23,AAPL,339.190006,93249100.0
2011-03-23,ABT,47.989958,12868400.0
2011-03-23,AIG,36.549999,2719200.0
2011-03-23,AMAT,15.16,17119100.0
2011-03-23,ARNC,16.950014000000003,11821900.0
2011-03-23,BAC,13.65,230626600.0
2011-03-23,BSX,7.0,15804400.0
2011-03-23,C,4.4,47019500.0
2011-03-23,CHK,33.730002,11393400.0
2011-03-23,CMCSA,24.1,12998000.0
2011-03-23,CSCO,17.58,52147800.0
2011-03-23,DAL,9.91,18303400.0
2011-03-23,EBAY,30.669998,14780600.0
2011-03-23,F,14.31,64431300.0
2011-03-23,FCX,54.880001,27179400.0
2011-03-23,FITB,13.8,9922800.0
2011-03-23,FOXA,16.779998000000003,13672200.0
2011-03-23,FTR,8.03,8331700.0
2011-03-23,GE,19.530001000000002,44283900.0
2011-03-23,GILD,41.32,32306600.0
2011-03-23,GLW,20.85,13858300.0
2011-03-23,GM,31.16,23016000.0
2011-03-23,HAL,46.389998999999996,9343800.0
2011-03-23,HBAN,6.46,9656800.0
2011-03-23,HPQ,42.069997,33455600.0
2011-03-23,INTC,20.290001,37924600.0
2011-03-23,JPM,45.599998,26688900.0
2011-03-23,KEY,8.59,17392500.0
2011-03-23,KO,64.269997,12962600.0
2011-03-23,MRK,32.630001,12314400.0
2011-03-23,MRO,50.560124,9883100.0
2011-03-23,MSFT,25.540001,43969000.0
2011-03-23,MU,10.61,52514000.0
2011-03-23,NFLX,229.06000899999998,57878800.0
2011-03-23,NVDA,17.809998999999998,19559900.0
2011-03-23,ORCL,31.41,23159700.0
2011-03-23,PFE,19.92,34466300.0
2011-03-23,QCOM,52.450001,12067700.0
2011-03-23,RF,7.17,12838400.0
2011-03-23,SBUX,36.689999,22958200.0
2011-03-23,T,28.139999,21838900.0
2011-03-23,V,71.989998,17580000.0
2011-03-23,VZ,36.98,13835600.0
2011-03-23,WFC,31.450001,25385700.0
2011-03-23,XOM,82.599998,15390600.0
2011-03-23,XRX,10.23,9341600.0
2011-03-23,YHOO,16.129998999999998,30842500.0
2011-03-24,AAPL,344.97000499999996,101178000.0
2011-03-24,ABT,48.109957,14031800.0
2011-03-24,AIG,36.32,2794000.0
2011-03-24,AMAT,15.44,14958900.0
2011-03-24,ARNC,17.110013000000002,9458000.0
2011-03-24,BAC,13.48,170761100.0
2011-03-24,BSX,7.1,8455700.0
2011-03-24,C,4.43,40238600.0
2011-03-24,CHK,33.88,11461100.0
2011-03-24,CMCSA,24.73,15027100.0
2011-03-24,CSCO,17.360001,57829100.0
2011-03-24,DAL,10.01,20215600.0
2011-03-24,EBAY,31.759999,21461600.0
2011-03-24,F,15.04,128201100.0
2011-03-24,FCX,54.34,21327900.0
2011-03-24,FITB,13.78,12722200.0
2011-03-24,FOXA,16.939994,16101500.0
2011-03-24,FTR,8.14,5745000.0
2011-03-24,GE,19.780001000000002,43792700.0
2011-03-24,GILD,42.040001000000004,24498400.0
2011-03-24,GLW,21.35,15320500.0
2011-03-24,GM,31.389999,15743100.0
2011-03-24,HAL,45.970001,12064400.0
2011-03-24,HBAN,6.5,9937800.0
2011-03-24,HPQ,43.1,40888700.0
2011-03-24,INTC,20.379998999999998,49378300.0
2011-03-24,JPM,45.73,21748100.0
2011-03-24,KEY,8.66,17017100.0
2011-03-24,KO,64.690002,13312800.0
2011-03-24,MRK,32.720001,11484200.0
2011-03-24,MRO,50.730132,9548100.0
2011-03-24,MSFT,25.809998999999998,38696700.0
2011-03-24,MU,11.5,100897100.0
2011-03-24,NFLX,229.12999700000003,43992900.0
2011-03-24,NVDA,19.23,44514800.0
2011-03-24,ORCL,32.139998999999996,38277500.0
2011-03-24,PFE,20.299999,49390600.0
2011-03-24,QCOM,53.720001,14733200.0
2011-03-24,RF,7.13,8867100.0
2011-03-24,SBUX,37.580002,31712200.0
2011-03-24,T,28.540001,32582800.0
2011-03-24,V,72.660004,20558800.0
2011-03-24,VZ,37.18,10934000.0
2011-03-24,WFC,31.540001,20992300.0
2011-03-24,XOM,82.730003,17009000.0
2011-03-24,XRX,10.26,10808400.0
2011-03-24,YHOO,16.83,20120300.0
2011-03-25,AAPL,351.540009,112227500.0
2011-03-25,ABT,48.029958,17943500.0
2011-03-25,AIG,36.529999,3076300.0
2011-03-25,AMAT,15.43,13937100.0
2011-03-25,ARNC,17.090014,6898300.0
2011-03-25,BAC,13.34,115322600.0
2011-03-25,BSX,7.21,15634200.0
2011-03-25,C,4.46,30876800.0
2011-03-25,CHK,34.240005,16784900.0
2011-03-25,CMCSA,25.02,12535300.0
2011-03-25,CSCO,17.280001000000002,53219900.0
2011-03-25,DAL,9.8,19484500.0
2011-03-25,EBAY,31.7,18922700.0
2011-03-25,F,15.01,58954600.0
2011-03-25,FCX,54.549999,14653400.0
2011-03-25,FITB,13.85,7574900.0
2011-03-25,FOXA,17.020004999999998,15056200.0
2011-03-25,FTR,8.09,7385300.0
2011-03-25,GE,19.75,40071500.0
2011-03-25,GILD,42.080002,19410800.0
2011-03-25,GLW,21.459999,10103300.0
2011-03-25,GM,31.469998999999998,15242300.0
2011-03-25,HAL,46.040001000000004,9759700.0
2011-03-25,HBAN,6.59,10762800.0
2011-03-25,HPQ,42.53,34191100.0
2011-03-25,INTC,20.370001000000002,52478400.0
2011-03-25,JPM,45.860001000000004,20710400.0
2011-03-25,KEY,8.72,14829100.0
2011-03-25,KO,65.220001,12419400.0
2011-03-25,MRK,32.57,10559200.0
2011-03-25,MRO,51.700126000000004,12998800.0
2011-03-25,MSFT,25.620001000000002,57029800.0
2011-03-25,MU,11.55,34151500.0
2011-03-25,NFLX,230.009991,30192400.0
2011-03-25,NVDA,18.629998999999998,29909800.0
2011-03-25,ORCL,32.639998999999996,64967600.0
2011-03-25,PFE,20.35,38423600.0
2011-03-25,QCOM,52.75,13574400.0
2011-03-25,RF,7.18,7712600.0
2011-03-25,SBUX,36.900002,13482400.0
2011-03-25,T,28.85,23649600.0
2011-03-25,V,72.089996,29466800.0
2011-03-25,VZ,37.290001000000004,10841000.0
2011-03-25,WFC,31.940001000000002,23474900.0
2011-03-25,XOM,83.620003,16497300.0
2011-03-25,XRX,10.67,18305100.0
2011-03-25,YHOO,16.959999,21047200.0
2011-03-28,AAPL,350.44001000000003,77338800.0
2011-03-28,ABT,48.079959,9457000.0
2011-03-28,AIG,36.360001000000004,2736700.0
2011-03-28,AMAT,15.47,11868500.0
2011-03-28,ARNC,17.240013,8624900.0
2011-03-28,BAC,13.37,78640400.0
2011-03-28,BSX,7.28,11831500.0
2011-03-28,C,4.43,23570900.0
2011-03-28,CHK,33.060002000000004,12914800.0
2011-03-28,CMCSA,24.43,12817800.0
2011-03-28,CSCO,17.190001000000002,63408300.0
2011-03-28,DAL,9.91,14556400.0
2011-03-28,EBAY,30.34,56859500.0
2011-03-28,F,14.86,41259800.0
2011-03-28,FCX,54.080002,17715700.0
2011-03-28,FITB,13.78,7170900.0
2011-03-28,FOXA,17.089996,14766700.0
2011-03-28,FTR,8.15,8275600.0
2011-03-28,GE,19.75,35446300.0
2011-03-28,GILD,41.73,14502600.0
2011-03-28,GLW,21.450001,9375100.0
2011-03-28,GM,30.85,10302600.0
2011-03-28,HAL,47.900002,18956900.0
2011-03-28,HBAN,6.57,11883200.0
2011-03-28,HPQ,42.139998,25038000.0
2011-03-28,INTC,20.34,37109400.0
2011-03-28,JPM,45.959998999999996,19039400.0
2011-03-28,KEY,8.76,12613200.0
2011-03-28,KO,65.029999,11600200.0
2011-03-28,MRK,32.450001,9056800.0
2011-03-28,MRO,51.140125,12194600.0
2011-03-28,MSFT,25.41,48973200.0
2011-03-28,MU,11.55,33898600.0
2011-03-28,NFLX,237.320011,51343600.0
2011-03-28,NVDA,19.32,30107100.0
2011-03-28,ORCL,32.560001,31399500.0
2011-03-28,PFE,20.27,28553600.0
2011-03-28,QCOM,52.18,10237600.0
2011-03-28,RF,7.14,6201300.0
2011-03-28,SBUX,36.880001,14317400.0
2011-03-28,T,29.360001,50482600.0
2011-03-28,V,72.75,23174800.0
2011-03-28,VZ,37.75,19190000.0
2011-03-28,WFC,31.610001,17533000.0
2011-03-28,XOM,83.470001,14608200.0
2011-03-28,XRX,10.64,18527900.0
2011-03-28,YHOO,16.58,16066700.0
2011-03-29,AAPL,350.959995,88225200.0
2011-03-29,ABT,48.379959,15344100.0
2011-03-29,AIG,36.18,2518700.0
2011-03-29,AMAT,15.7,16816500.0
2011-03-29,ARNC,17.490013,8447800.0
2011-03-29,BAC,13.35,117737500.0
2011-03-29,BSX,7.31,14422400.0
2011-03-29,C,4.45,24791300.0
2011-03-29,CHK,33.369999,11215800.0
2011-03-29,CMCSA,24.52,12780900.0
2011-03-29,CSCO,17.440001000000002,57191900.0
2011-03-29,DAL,9.79,13127900.0
2011-03-29,EBAY,31.079998,24536400.0
2011-03-29,F,14.84,33301800.0
2011-03-29,FCX,54.299999,17503100.0
2011-03-29,FITB,13.93,8618900.0
2011-03-29,FOXA,17.259999,12224000.0
2011-03-29,FTR,7.88,35962800.0
2011-03-29,GE,19.860001,36038700.0
2011-03-29,GILD,42.049999,9620200.0
2011-03-29,GLW,21.110001,12443700.0
2011-03-29,GM,31.1,9756700.0
2011-03-29,HAL,49.0,19055600.0
2011-03-29,HBAN,6.64,7330200.0
2011-03-29,HPQ,41.109999,57533100.0
2011-03-29,INTC,20.280001000000002,59545200.0
2011-03-29,JPM,46.02,17913300.0
2011-03-29,KEY,8.74,11297100.0
2011-03-29,KO,65.720001,11569600.0
2011-03-29,MRK,32.779999,9921600.0
2011-03-29,MRO,52.220125,11366600.0
2011-03-29,MSFT,25.49,40763500.0
2011-03-29,MU,11.76,31040800.0
2011-03-29,NFLX,237.380013,26824700.0
2011-03-29,NVDA,19.17,17894100.0
2011-03-29,ORCL,33.16,29950300.0
2011-03-29,PFE,20.379998999999998,33825800.0
2011-03-29,QCOM,53.91,14946800.0
2011-03-29,RF,7.15,4989800.0
2011-03-29,SBUX,36.860001000000004,12054000.0
2011-03-29,T,30.049999,42029800.0
2011-03-29,V,72.199997,23558400.0
2011-03-29,VZ,38.290001000000004,23035200.0
2011-03-29,WFC,31.59,21738700.0
2011-03-29,XOM,83.25,16277400.0
2011-03-29,XRX,10.65,10715500.0
2011-03-29,YHOO,16.75,10037900.0
2011-03-30,AAPL,348.630009,82351500.0
2011-03-30,ABT,48.959958,19547100.0
2011-03-30,AIG,36.049999,1882300.0
2011-03-30,AMAT,15.73,11390500.0
2011-03-30,ARNC,17.640014,10488500.0
2011-03-30,BAC,13.45,121082200.0
2011-03-30,BSX,7.41,11114100.0
2011-03-30,C,4.45,33904700.0
2011-03-30,CHK,34.330009999999994,17880800.0
2011-03-30,CMCSA,24.700001,11385100.0
2011-03-30,CSCO,17.33,60260900.0
2011-03-30,DAL,9.94,16671800.0
2011-03-30,EBAY,31.629997999999997,23129400.0
2011-03-30,F,14.86,40889600.0
2011-03-30,FCX,55.240002000000004,18449500.0
2011-03-30,FITB,13.81,13560100.0
2011-03-30,FOXA,17.510002,11353000.0
2011-03-30,FTR,7.92,36347500.0
2011-03-30,GE,20.110001,46951900.0
2011-03-30,GILD,42.509997999999996,14393600.0
2011-03-30,GLW,20.799999,20436800.0
2011-03-30,GM,31.549999,7657000.0
2011-03-30,HAL,49.5,16186800.0
2011-03-30,HBAN,6.75,8318600.0
2011-03-30,HPQ,41.299997,38219000.0
2011-03-30,INTC,20.459999,54565700.0
2011-03-30,JPM,46.450001,26829100.0
2011-03-30,KEY,8.93,25105700.0
2011-03-30,KO,66.040001,18826200.0
2011-03-30,MRK,33.299999,17249100.0
2011-03-30,MRO,52.950138,9751300.0
2011-03-30,MSFT,25.610001,41999300.0
2011-03-30,MU,11.58,33731000.0
2011-03-30,NFLX,237.95001200000002,27037500.0
2011-03-30,NVDA,18.450001,29408000.0
2011-03-30,ORCL,33.049999,25718200.0
2011-03-30,PFE,20.34,38536000.0
2011-03-30,QCOM,54.509997999999996,11044700.0
2011-03-30,RF,7.23,14274400.0
2011-03-30,SBUX,36.720001,11935200.0
2011-03-30,T,30.709999,52826300.0
2011-03-30,V,74.230003,59673200.0
2011-03-30,VZ,38.459998999999996,25599200.0
2011-03-30,WFC,31.91,19395700.0
2011-03-30,XOM,84.489998,15770400.0
2011-03-30,XRX,10.66,6142700.0
2011-03-30,YHOO,16.74,12944600.0
2011-03-31,AAPL,348.51000600000003,68504800.0
2011-03-31,ABT,49.049955,20532000.0
2011-03-31,AIG,35.139998999999996,6693400.0
2011-03-31,AMAT,15.62,11448600.0
2011-03-31,ARNC,17.660013,7284300.0
2011-03-31,BAC,13.33,86180900.0
2011-03-31,BSX,7.19,21263400.0
2011-03-31,C,4.42,33507400.0
2011-03-31,CHK,33.519998,13323200.0
2011-03-31,CMCSA,24.719998999999998,11273300.0
2011-03-31,CSCO,17.15,64974000.0
2011-03-31,DAL,9.8,11487500.0
2011-03-31,EBAY,31.04,25469200.0
2011-03-31,F,14.91,41909100.0
2011-03-31,FCX,55.549999,15964400.0
2011-03-31,FITB,13.89,8615300.0
2011-03-31,FOXA,17.580005,18616800.0
2011-03-31,FTR,8.22,20930300.0
2011-03-31,GE,20.049999,40940200.0
2011-03-31,GILD,42.470001,22282600.0
2011-03-31,GLW,20.629998999999998,14646600.0
2011-03-31,GM,31.030001000000002,8976600.0
2011-03-31,HAL,49.84,13813600.0
2011-03-31,HBAN,6.64,9343500.0
2011-03-31,HPQ,40.969996,35154900.0
2011-03-31,INTC,20.18,87528000.0
2011-03-31,JPM,46.099998,23340500.0
2011-03-31,KEY,8.88,15658400.0
2011-03-31,KO,66.339996,17723000.0
2011-03-31,MRK,33.009997999999996,12613000.0
2011-03-31,MRO,53.310120999999995,11252600.0
2011-03-31,MSFT,25.389999,63233700.0
2011-03-31,MU,11.47,31666000.0
2011-03-31,NFLX,237.779995,24822700.0
2011-03-31,NVDA,18.459999,16377800.0
2011-03-31,ORCL,33.43,38234200.0
2011-03-31,PFE,20.309998999999998,41055600.0
2011-03-31,QCOM,54.830002,13222200.0
2011-03-31,RF,7.26,8638800.0
2011-03-31,SBUX,36.950001,12757800.0
2011-03-31,T,30.610001,116644900.0
2011-03-31,V,73.620003,18555200.0
2011-03-31,VZ,38.540001000000004,14236900.0
2011-03-31,WFC,31.709999,21679800.0
2011-03-31,XOM,84.129997,15317800.0
2011-03-31,XRX,10.65,9676200.0
2011-03-31,YHOO,16.68,15131500.0
2011-04-01,AAPL,344.560009,104665400.0
2011-04-01,ABT,49.369954,13283000.0
2011-04-01,AIG,35.0,2791300.0
2011-04-01,AMAT,15.53,12739400.0
2011-04-01,ARNC,17.470014000000003,11066000.0
2011-04-01,BAC,13.37,95017100.0
2011-04-01,BSX,7.3,23937900.0
2011-04-01,C,4.45,25952200.0
2011-04-01,CHK,33.499999,8436000.0
2011-04-01,CMCSA,25.209999,17433800.0
2011-04-01,CSCO,17.040001,62747100.0
2011-04-01,DAL,9.82,9176700.0
2011-04-01,EBAY,31.359999,21220000.0
2011-04-01,F,15.16,116247300.0
2011-04-01,FCX,55.080002,15255100.0
2011-04-01,FITB,13.99,6660500.0
2011-04-01,FOXA,17.959994000000002,17729800.0
2011-04-01,FTR,8.1,17289800.0
2011-04-01,GE,20.34,48400000.0
2011-04-01,GILD,42.66,13482400.0
2011-04-01,GLW,20.610001,18766000.0
2011-04-01,GM,32.41,29883100.0
2011-04-01,HAL,49.34,13959300.0
2011-04-01,HBAN,6.81,18718500.0
2011-04-01,HPQ,40.979997,42300100.0
2011-04-01,INTC,19.719998999999998,82621500.0
2011-04-01,JPM,46.349998,25387300.0
2011-04-01,KEY,8.95,13351100.0
2011-04-01,KO,67.220001,18720200.0
2011-04-01,MRK,33.07,11444000.0
2011-04-01,MRO,53.550137,9565600.0
2011-04-01,MSFT,25.48,63114200.0
2011-04-01,MU,11.3,38966300.0
2011-04-01,NFLX,242.09,37766400.0
2011-04-01,NVDA,18.200001,21251800.0
2011-04-01,ORCL,34.02,43176800.0
2011-04-01,PFE,20.379998999999998,28041500.0
2011-04-01,QCOM,54.470001,12306100.0
2011-04-01,RF,7.29,13157800.0
2011-04-01,SBUX,37.25,10940200.0
2011-04-01,T,30.620001000000002,121996400.0
2011-04-01,V,74.220001,17270000.0
2011-04-01,VZ,38.470001,14651500.0
2011-04-01,WFC,32.060001,24788900.0
2011-04-01,XOM,84.68,15531500.0
2011-04-01,XRX,10.88,23551500.0
2011-04-01,YHOO,16.84,12487400.0
2011-04-04,AAPL,341.189999,115021200.0
2011-04-04,ABT,50.249953999999995,21573900.0
2011-04-04,AIG,33.939999,6212000.0
2011-04-04,AMAT,15.4,21009900.0
2011-04-04,ARNC,17.560013,6047400.0
2011-04-04,BAC,13.44,71113900.0
2011-04-04,BSX,7.23,32408200.0
2011-04-04,C,4.43,29670400.0
2011-04-04,CHK,33.830005,10978000.0
2011-04-04,CMCSA,25.26,9759800.0
2011-04-04,CSCO,17.059998999999998,57644300.0
2011-04-04,DAL,9.83,8698400.0
2011-04-04,EBAY,31.39,16849100.0
2011-04-04,F,15.55,99116600.0
2011-04-04,FCX,55.77,13291600.0
2011-04-04,FITB,13.97,5701600.0
2011-04-04,FOXA,18.020001999999998,16897100.0
2011-04-04,FTR,8.1,8682200.0
2011-04-04,GE,20.530001000000002,45418200.0
2011-04-04,GILD,42.810001,12073400.0
2011-04-04,GLW,20.58,9184700.0
2011-04-04,GM,32.389998999999996,12331400.0
2011-04-04,HAL,49.5,10284500.0
2011-04-04,HBAN,6.74,10098800.0
2011-04-04,HPQ,40.339999,48102200.0
2011-04-04,INTC,19.49,69372800.0
2011-04-04,JPM,46.34,15708000.0
2011-04-04,KEY,8.92,12624700.0
2011-04-04,KO,67.660004,13485600.0
2011-04-04,MRK,33.27,11518000.0
2011-04-04,MRO,53.090138,9245900.0
2011-04-04,MSFT,25.549999,35433700.0
2011-04-04,MU,11.19,22508300.0
2011-04-04,NFLX,244.71999399999999,24021900.0
2011-04-04,NVDA,17.549999,23108200.0
2011-04-04,ORCL,34.139998999999996,26743000.0
2011-04-04,PFE,20.540001,42415400.0
2011-04-04,QCOM,53.110001000000004,18238600.0
2011-04-04,RF,7.3,8935100.0
2011-04-04,SBUX,36.73,10886800.0
2011-04-04,T,30.77,37650500.0
2011-04-04,V,75.239998,15529200.0
2011-04-04,VZ,38.610001000000004,11426500.0
2011-04-04,WFC,31.799999,24425900.0
2011-04-04,XOM,84.870003,13096100.0
2011-04-04,XRX,10.84,13318500.0
2011-04-04,YHOO,16.870001000000002,9560800.0
2011-04-05,AAPL,338.88999900000005,120682800.0
2011-04-05,ABT,49.989957000000004,14296500.0
2011-04-05,AIG,34.98,6973000.0
2011-04-05,AMAT,15.53,13785600.0
2011-04-05,ARNC,18.050015,13590500.0
2011-04-05,BAC,13.47,64968800.0
2011-04-05,BSX,7.06,20659300.0
2011-04-05,C,4.47,40880900.0
2011-04-05,CHK,33.810006,14783300.0
2011-04-05,CMCSA,25.16,11772700.0
2011-04-05,CSCO,17.219998999999998,103442400.0
2011-04-05,DAL,9.7,13820500.0
2011-04-05,EBAY,31.84,30537000.0
2011-04-05,F,15.79,72322800.0
2011-04-05,FCX,56.610001000000004,17431100.0
2011-04-05,FITB,13.89,6286300.0
2011-04-05,FOXA,17.769999,23940200.0
2011-04-05,FTR,8.06,8633500.0
2011-04-05,GE,20.33,41566800.0
2011-04-05,GILD,41.84,18186200.0
2011-04-05,GLW,20.4,14525800.0
2011-04-05,GM,32.869999,10106900.0
2011-04-05,HAL,49.73,9442600.0
2011-04-05,HBAN,6.73,8986400.0
2011-04-05,HPQ,40.289998,35568200.0
2011-04-05,INTC,19.709999,62605700.0
2011-04-05,JPM,46.580002,21058400.0
2011-04-05,KEY,8.86,8452900.0
2011-04-05,KO,67.470001,12470200.0
2011-04-05,MRK,33.16,9242300.0
2011-04-05,MRO,53.430139000000004,7785000.0
2011-04-05,MSFT,25.780001000000002,73651100.0
2011-04-05,MU,11.02,41074600.0
2011-04-05,NFLX,244.229996,26569200.0
2011-04-05,NVDA,17.58,20526900.0
2011-04-05,ORCL,33.919998,30286100.0
2011-04-05,PFE,20.450001,31822400.0
2011-04-05,QCOM,52.580002,13467000.0
2011-04-05,RF,7.19,9807500.0
2011-04-05,SBUX,36.400002,10749800.0
2011-04-05,T,30.700001,29153400.0
2011-04-05,V,75.620003,18078800.0
2011-04-05,VZ,38.380001,13087400.0
2011-04-05,WFC,31.99,23086800.0
2011-04-05,XOM,85.41999799999999,17122600.0
2011-04-05,XRX,10.84,11271100.0
2011-04-05,YHOO,17.110001,18464500.0
2011-04-06,AAPL,338.03999300000004,100634800.0
2011-04-06,ABT,50.679953000000005,16846300.0
2011-04-06,AIG,34.860001000000004,4248000.0
2011-04-06,AMAT,15.75,13351600.0
2011-04-06,ARNC,18.130014000000003,11778500.0
2011-04-06,BAC,13.72,136151600.0
2011-04-06,BSX,7.23,13628400.0
2011-04-06,C,4.59,64009400.0
2011-04-06,CHK,33.680006,8777800.0
2011-04-06,CMCSA,24.83,14883400.0
2011-04-06,CSCO,18.07,176814200.0
2011-04-06,DAL,9.59,20997600.0
2011-04-06,EBAY,31.85,16991400.0
2011-04-06,F,15.73,62315800.0
2011-04-06,FCX,56.25,18797700.0
2011-04-06,FITB,14.07,8880200.0
2011-04-06,FOXA,17.560001999999997,17900600.0
2011-04-06,FTR,8.07,10191200.0
2011-04-06,GE,20.549999,50881300.0
2011-04-06,GILD,41.73,17174200.0
2011-04-06,GLW,20.389999,14116300.0
2011-04-06,GM,32.869999,8160100.0
2011-04-06,HAL,48.41,11713300.0
2011-04-06,HBAN,6.86,9367800.0
2011-04-06,HPQ,41.18,43334600.0
2011-04-06,INTC,19.950001,56267400.0
2011-04-06,JPM,47.639998999999996,31203300.0
2011-04-06,KEY,8.98,11180900.0
2011-04-06,KO,67.629997,14099800.0
2011-04-06,MRK,33.349998,13041900.0
2011-04-06,MRO,52.900128,6372500.0
2011-04-06,MSFT,26.15,65581400.0
2011-04-06,MU,11.24,24136900.0
2011-04-06,NFLX,239.970005,40247200.0
2011-04-06,NVDA,17.459999,21424600.0
2011-04-06,ORCL,33.580002,24782200.0
2011-04-06,PFE,20.290001,45162800.0
2011-04-06,QCOM,53.540001000000004,13380900.0
2011-04-06,RF,7.42,15023300.0
2011-04-06,SBUX,36.389998999999996,8032800.0
2011-04-06,T,30.469998999999998,25147300.0
2011-04-06,V,76.0,18132000.0
2011-04-06,VZ,37.849998,13404000.0
2011-04-06,WFC,32.400002,34716200.0
2011-04-06,XOM,85.18,13339700.0
2011-04-06,XRX,10.85,7717300.0
2011-04-06,YHOO,17.049999,13298700.0
2011-04-07,AAPL,338.079994,93361800.0
2011-04-07,ABT,50.489954,12180400.0
2011-04-07,AIG,34.669998,4039200.0
2011-04-07,AMAT,15.5,18218500.0
2011-04-07,ARNC,18.120014,12956000.0
2011-04-07,BAC,13.61,119206000.0
2011-04-07,BSX,7.42,22220300.0
2011-04-07,C,4.58,56844400.0
2011-04-07,CHK,34.490005,14154200.0
2011-04-07,CMCSA,24.639999,11653200.0
2011-04-07,CSCO,17.91,119269200.0
2011-04-07,DAL,9.41,13453400.0
2011-04-07,EBAY,31.529998,23063800.0
2011-04-07,F,15.53,51295100.0
2011-04-07,FCX,57.439999,17407900.0
2011-04-07,FITB,13.87,11667500.0
2011-04-07,FOXA,17.289998,20700700.0
2011-04-07,FTR,8.06,9178500.0
2011-04-07,GE,20.35,52143500.0
2011-04-07,GILD,41.5,14586600.0
2011-04-07,GLW,20.200001,19705100.0
2011-04-07,GM,32.310001,11242400.0
2011-04-07,HAL,48.23,9936000.0
2011-04-07,HBAN,6.8,11230600.0
2011-04-07,HPQ,41.079997999999996,36758200.0
2011-04-07,INTC,20.030001000000002,51606400.0
2011-04-07,JPM,47.400002,29972000.0
2011-04-07,KEY,8.93,12259200.0
2011-04-07,KO,67.440002,12734600.0
2011-04-07,MRK,33.330002,12575100.0
2011-04-07,MRO,53.000129,8799600.0
2011-04-07,MSFT,26.200001,46134700.0
2011-04-07,MU,11.14,28557000.0
2011-04-07,NFLX,233.95998799999998,41850200.0
2011-04-07,NVDA,18.1,25530200.0
2011-04-07,ORCL,33.720001,22723600.0
2011-04-07,PFE,20.33,44071900.0
2011-04-07,QCOM,53.23,12491700.0
2011-04-07,RF,7.33,8257400.0
2011-04-07,SBUX,35.900002,11949800.0
2011-04-07,T,30.540001,29985100.0
2011-04-07,V,76.410004,22079200.0
2011-04-07,VZ,37.759997999999996,15138500.0
2011-04-07,WFC,32.169998,30236500.0
2011-04-07,XOM,85.760002,16006700.0
2011-04-07,XRX,10.85,6169300.0
2011-04-07,YHOO,17.0,12778700.0
2011-04-08,AAPL,335.060005,94383800.0
2011-04-08,ABT,50.489954,12129000.0
2011-04-08,AIG,34.490002000000004,2138800.0
2011-04-08,AMAT,15.31,10591800.0
2011-04-08,ARNC,17.920014000000002,13035000.0
2011-04-08,BAC,13.48,87592400.0
2011-04-08,BSX,7.35,20547500.0
2011-04-08,C,4.56,39526600.0
2011-04-08,CHK,34.019999,10915100.0
2011-04-08,CMCSA,24.68,12121200.0
2011-04-08,CSCO,17.65,82734700.0
2011-04-08,DAL,9.04,23145000.0
2011-04-08,EBAY,31.14,13410600.0
2011-04-08,F,15.33,51126100.0
2011-04-08,FCX,57.23,16917200.0
2011-04-08,FITB,13.7,13031800.0
2011-04-08,FOXA,17.169994,13378200.0
2011-04-08,FTR,7.99,11676000.0
2011-04-08,GE,20.190001000000002,48510400.0
2011-04-08,GILD,41.25,17598200.0
2011-04-08,GLW,19.58,31678000.0
2011-04-08,GM,31.52,16057700.0
2011-04-08,HAL,48.130001,9616700.0
2011-04-08,HBAN,6.73,8682000.0
2011-04-08,HPQ,40.699996,29206200.0
2011-04-08,INTC,20.02,46474900.0
2011-04-08,JPM,46.84,23808000.0
2011-04-08,KEY,8.87,10888000.0
2011-04-08,KO,67.269997,11201800.0
2011-04-08,MRK,33.669998,18385100.0
2011-04-08,MRO,52.760129000000006,8445200.0
2011-04-08,MSFT,26.07,39887600.0
2011-04-08,MU,11.07,25275900.0
2011-04-08,NFLX,234.860008,38601500.0
2011-04-08,NVDA,17.549999,18663800.0
2011-04-08,ORCL,33.540001000000004,16136500.0
2011-04-08,PFE,20.459999,35251400.0
2011-04-08,QCOM,53.630001,10353400.0
2011-04-08,RF,7.27,8317900.0
2011-04-08,SBUX,35.77,11012600.0
2011-04-08,T,30.709999,26136700.0
2011-04-08,V,76.720001,23977200.0
2011-04-08,VZ,37.720001,9318900.0
2011-04-08,WFC,31.620001000000002,25826800.0
2011-04-08,XOM,85.949997,15943200.0
2011-04-08,XRX,10.7,7063700.0
2011-04-08,YHOO,16.77,13114200.0
2011-04-11,AAPL,330.799988,99736700.0
2011-04-11,ABT,50.909956,15596900.0
2011-04-11,AIG,34.220001,2292300.0
2011-04-11,AMAT,15.33,12408700.0
2011-04-11,ARNC,17.770015,19421900.0
2011-04-11,BAC,13.49,63348300.0
2011-04-11,BSX,7.22,16475700.0
2011-04-11,C,4.53,23444200.0
2011-04-11,CHK,33.340002,11567800.0
2011-04-11,CMCSA,24.549999,10445100.0
2011-04-11,CSCO,17.469998999999998,56427900.0
2011-04-11,DAL,9.43,24897700.0
2011-04-11,EBAY,31.19,13919500.0
2011-04-11,F,14.86,85626200.0
2011-04-11,FCX,55.439999,18339800.0
2011-04-11,FITB,13.73,5458200.0
2011-04-11,FOXA,17.259999,10339200.0
2011-04-11,FTR,8.01,8163200.0
2011-04-11,GE,20.18,29291200.0
2011-04-11,GILD,41.23,11237200.0
2011-04-11,GLW,19.6,16771900.0
2011-04-11,GM,30.77,15179100.0
2011-04-11,HAL,46.93,12089500.0
2011-04-11,HBAN,6.63,9176700.0
2011-04-11,HPQ,41.049997999999995,28198100.0
2011-04-11,INTC,20.120001000000002,43166300.0
2011-04-11,JPM,46.860001000000004,25641600.0
2011-04-11,KEY,8.83,11657500.0
2011-04-11,KO,67.400002,14664000.0
2011-04-11,MRK,33.59,11182600.0
2011-04-11,MRO,51.770118,8303700.0
2011-04-11,MSFT,25.98,34286300.0
2011-04-11,MU,10.74,28722000.0
2011-04-11,NFLX,228.159988,31331300.0
2011-04-11,NVDA,17.32,13655200.0
2011-04-11,ORCL,33.779999,15960300.0
2011-04-11,PFE,20.67,37476100.0
2011-04-11,QCOM,53.400002,11699300.0
2011-04-11,RF,7.26,5224300.0
2011-04-11,SBUX,35.490002000000004,9580000.0
2011-04-11,T,30.66,22785500.0
2011-04-11,V,77.709999,19004400.0
2011-04-11,VZ,37.849998,11896900.0
2011-04-11,WFC,31.4,27145200.0
2011-04-11,XOM,85.160004,13026500.0
2011-04-11,XRX,10.79,11130200.0
2011-04-11,YHOO,16.59,34841900.0
2011-04-12,AAPL,332.399998,106409800.0
2011-04-12,ABT,51.029954,21058300.0
2011-04-12,AIG,34.080002,2213600.0
2011-04-12,AMAT,15.03,17063400.0
2011-04-12,ARNC,16.700013000000002,36152800.0
2011-04-12,BAC,13.47,100372600.0
2011-04-12,BSX,7.1,17192000.0
2011-04-12,C,4.55,45351200.0
2011-04-12,CHK,31.930004999999998,17423300.0
2011-04-12,CMCSA,24.309998999999998,16552200.0
2011-04-12,CSCO,17.440001000000002,65853700.0
2011-04-12,DAL,9.9,41929600.0
2011-04-12,EBAY,30.699999,17424300.0
2011-04-12,F,14.91,82591000.0
2011-04-12,FCX,53.700001,20264600.0
2011-04-12,FITB,13.66,8390300.0
2011-04-12,FOXA,17.109998,15474200.0
2011-04-12,FTR,7.99,11865400.0
2011-04-12,GE,20.01,48751300.0
2011-04-12,GILD,41.139998999999996,8784400.0
2011-04-12,GLW,19.18,19726200.0
2011-04-12,GM,31.15,19648600.0
2011-04-12,HAL,45.34,19343900.0
2011-04-12,HBAN,6.66,12048000.0
2011-04-12,HPQ,41.079997999999996,29022800.0
2011-04-12,INTC,19.76,52110300.0
2011-04-12,JPM,46.639998999999996,27231300.0
2011-04-12,KEY,8.77,13532800.0
2011-04-12,KO,66.900002,16587400.0
2011-04-12,MRK,33.560001,14580200.0
2011-04-12,MRO,50.180121,15762600.0
2011-04-12,MSFT,25.639999,36920400.0
2011-04-12,MU,10.53,45066400.0
2011-04-12,NFLX,233.91998700000002,40469800.0
2011-04-12,NVDA,17.370001000000002,21018900.0
2011-04-12,ORCL,33.400002,16948600.0
2011-04-12,PFE,20.459999,44077800.0
2011-04-12,QCOM,52.25,11995000.0
2011-04-12,RF,7.27,8016900.0
2011-04-12,SBUX,35.77,10411200.0
2011-04-12,T,30.469998999999998,21932900.0
2011-04-12,V,77.029999,20512000.0
2011-04-12,VZ,37.639998999999996,9609300.0
2011-04-12,WFC,31.4,22836800.0
2011-04-12,XOM,83.18,20728800.0
2011-04-12,XRX,10.76,7991300.0
2011-04-12,YHOO,16.360001,19783600.0
2011-04-13,AAPL,336.12998999999996,86555000.0
2011-04-13,ABT,50.449954999999996,15226100.0
2011-04-13,AIG,33.860001000000004,2127100.0
2011-04-13,AMAT,14.88,16177000.0
2011-04-13,ARNC,16.550013,17921300.0
2011-04-13,BAC,13.27,124630800.0
2011-04-13,BSX,6.98,36904400.0
2011-04-13,C,4.5,41002900.0
2011-04-13,CHK,32.4,8984600.0
2011-04-13,CMCSA,24.200001,19383200.0
2011-04-13,CSCO,17.25,60912400.0
2011-04-13,DAL,9.58,16160700.0
2011-04-13,EBAY,30.669998,17935400.0
2011-04-13,F,14.98,58736600.0
2011-04-13,FCX,52.310001,21403700.0
2011-04-13,FITB,13.6,13205000.0
2011-04-13,FOXA,17.200004,20466400.0
2011-04-13,FTR,8.08,11824400.0
2011-04-13,GE,19.940001000000002,40049000.0
2011-04-13,GILD,41.349998,17759400.0
2011-04-13,GLW,19.34,14772600.0
2011-04-13,GM,30.860001,13781100.0
2011-04-13,HAL,45.509997999999996,10862800.0
2011-04-13,HBAN,6.54,17004100.0
2011-04-13,HPQ,41.129999,27977000.0
2011-04-13,INTC,19.780001000000002,38977500.0
2011-04-13,JPM,46.25,55383900.0
2011-04-13,KEY,8.85,20871200.0
2011-04-13,KO,67.279999,8497400.0
2011-04-13,MRK,33.470001,7823900.0
2011-04-13,MRO,50.330113,7674600.0
2011-04-13,MSFT,25.629998999999998,38144700.0
2011-04-13,MU,10.62,31191900.0
2011-04-13,NFLX,238.750004,30430400.0
2011-04-13,NVDA,17.76,18739700.0
2011-04-13,ORCL,33.700001,24345500.0
2011-04-13,PFE,20.459999,29867000.0
2011-04-13,QCOM,52.68,9503100.0
2011-04-13,RF,7.21,12864300.0
2011-04-13,SBUX,35.810001,9128800.0
2011-04-13,T,30.18,21186000.0
2011-04-13,V,77.5,18258400.0
2011-04-13,VZ,37.689999,8743400.0
2011-04-13,WFC,30.68,38994300.0
2011-04-13,XOM,83.160004,14489400.0
2011-04-13,XRX,10.73,8549900.0
2011-04-13,YHOO,16.639999,16700400.0
2011-04-14,AAPL,332.419998,75450200.0
2011-04-14,ABT,50.999957,16117500.0
2011-04-14,AIG,33.540001000000004,2829300.0
2011-04-14,AMAT,14.78,19631400.0
2011-04-14,ARNC,16.550013,13309400.0
2011-04-14,BAC,13.13,115624900.0
2011-04-14,BSX,7.13,21969700.0
2011-04-14,C,4.43,40517300.0
2011-04-14,CHK,32.650003000000005,8349600.0
2011-04-14,CMCSA,24.25,14149000.0
2011-04-14,CSCO,17.17,58261800.0
2011-04-14,DAL,9.35,10837100.0
2011-04-14,EBAY,30.849999,18985600.0
2011-04-14,F,14.81,62357700.0
2011-04-14,FCX,51.93,19114100.0
2011-04-14,FITB,13.65,8706300.0
2011-04-14,FOXA,16.98,13929900.0
2011-04-14,FTR,8.06,6686100.0
2011-04-14,GE,20.0,43989000.0
2011-04-14,GILD,41.849998,16097200.0
2011-04-14,GLW,19.620001000000002,16057200.0
2011-04-14,GM,30.58,9044800.0
2011-04-14,HAL,46.139998999999996,12703000.0
2011-04-14,HBAN,6.5,10585400.0
2011-04-14,HPQ,40.359999,37244100.0
2011-04-14,INTC,19.58,52706900.0
2011-04-14,JPM,44.970001,45214600.0
2011-04-14,KEY,8.75,9732700.0
2011-04-14,KO,68.309998,23879600.0
2011-04-14,MRK,33.860001000000004,15020000.0
2011-04-14,MRO,51.170131,8478400.0
2011-04-14,MSFT,25.42,55239900.0
2011-04-14,MU,10.65,25868500.0
2011-04-14,NFLX,236.730011,35948500.0
2011-04-14,NVDA,18.51,31367600.0
2011-04-14,ORCL,33.799999,17962100.0
2011-04-14,PFE,20.49,48517300.0
2011-04-14,QCOM,52.599998,11655600.0
2011-04-14,RF,7.24,11618400.0
2011-04-14,SBUX,35.970001,9797000.0
2011-04-14,T,30.290001,19422200.0
2011-04-14,V,76.309998,18609200.0
2011-04-14,VZ,37.709998999999996,13763800.0
2011-04-14,WFC,30.15,39664600.0
2011-04-14,XOM,83.440002,15717500.0
2011-04-14,XRX,10.75,5677700.0
2011-04-14,YHOO,16.690001000000002,16595500.0
2011-04-15,AAPL,327.459991,113401400.0
2011-04-15,ABT,51.899956,27354100.0
2011-04-15,AIG,33.459998999999996,3662800.0
2011-04-15,AMAT,14.72,19034200.0
2011-04-15,ARNC,16.520013,7905500.0
2011-04-15,BAC,12.82,266336200.0
2011-04-15,BSX,7.08,14047700.0
2011-04-15,C,4.42,40547800.0
2011-04-15,CHK,32.729996,8136000.0
2011-04-15,CMCSA,24.49,20077800.0
2011-04-15,CSCO,17.030001000000002,82667700.0
2011-04-15,DAL,9.25,15754300.0
2011-04-15,EBAY,31.609999,28271700.0
2011-04-15,F,14.71,47434700.0
2011-04-15,FCX,51.169998,23185800.0
2011-04-15,FITB,13.8,11068700.0
2011-04-15,FOXA,17.399995,17187300.0
2011-04-15,FTR,8.07,7346800.0
2011-04-15,GE,20.040001,50138700.0
2011-04-15,GILD,41.700001,16136000.0
2011-04-15,GLW,19.77,18006800.0
2011-04-15,GM,30.24,9882800.0
2011-04-15,HAL,46.82,14462500.0
2011-04-15,HBAN,6.52,9889800.0
2011-04-15,HPQ,40.259997999999996,32344000.0
2011-04-15,INTC,19.75,44283000.0
2011-04-15,JPM,44.889998999999996,32475000.0
2011-04-15,KEY,8.82,12947300.0
2011-04-15,KO,68.010002,17532200.0
2011-04-15,MRK,34.509997999999996,36904800.0
2011-04-15,MRO,51.330132,8580200.0
2011-04-15,MSFT,25.370001000000002,65080400.0
2011-04-15,MU,10.75,25564500.0
2011-04-15,NFLX,235.490009,21938700.0
2011-04-15,NVDA,18.709999,24243000.0
2011-04-15,ORCL,34.18,25468400.0
2011-04-15,PFE,20.530001000000002,49470500.0
2011-04-15,QCOM,53.139998999999996,17165100.0
2011-04-15,RF,7.17,12432300.0
2011-04-15,SBUX,36.380001,12734000.0
2011-04-15,T,30.65,22679000.0
2011-04-15,V,76.470001,20256000.0
2011-04-15,VZ,37.849998,11291200.0
2011-04-15,WFC,29.889999,78436200.0
2011-04-15,XOM,84.290001,17022500.0
2011-04-15,XRX,10.73,8791800.0
2011-04-15,YHOO,16.620001000000002,14756500.0
2011-04-18,AAPL,331.84999799999997,152474700.0
2011-04-18,ABT,51.279953000000006,21947000.0
2011-04-18,AIG,32.610001000000004,5031300.0
2011-04-18,AMAT,14.48,19711100.0
2011-04-18,ARNC,16.130013,15671800.0
2011-04-18,BAC,12.42,262012500.0
2011-04-18,BSX,6.98,11969000.0
2011-04-18,C,4.42,79085300.0
2011-04-18,CHK,31.980001,10101600.0
2011-04-18,CMCSA,23.959999,17392800.0
2011-04-18,CSCO,16.73,86550700.0
2011-04-18,DAL,9.14,23191400.0
2011-04-18,EBAY,31.149998999999998,20319300.0
2011-04-18,F,14.62,49822500.0
2011-04-18,FCX,50.610001000000004,22052000.0
2011-04-18,FITB,13.53,7610200.0
2011-04-18,FOXA,16.98,17611900.0
2011-04-18,FTR,7.97,10542500.0
2011-04-18,GE,19.98,63596100.0
2011-04-18,GILD,40.32,22427800.0
2011-04-18,GLW,19.49,10926400.0
2011-04-18,GM,29.969998999999998,12745600.0
2011-04-18,HAL,47.139998999999996,20765900.0
2011-04-18,HBAN,6.42,8984500.0
2011-04-18,HPQ,39.749998,40814700.0
2011-04-18,INTC,19.620001000000002,46481400.0
2011-04-18,JPM,43.959998999999996,50958800.0
2011-04-18,KEY,8.59,24904800.0
2011-04-18,KO,67.309998,16104600.0
2011-04-18,MRK,33.93,17788700.0
2011-04-18,MRO,51.090115000000004,8882300.0
2011-04-18,MSFT,25.08,58045100.0
2011-04-18,MU,10.42,23112400.0
2011-04-18,NFLX,233.33001299999998,21769300.0
2011-04-18,NVDA,18.09,18589600.0
2011-04-18,ORCL,33.630001,20226500.0
2011-04-18,PFE,20.4,45437800.0
2011-04-18,QCOM,53.290001000000004,14744200.0
2011-04-18,RF,6.98,18570600.0
2011-04-18,SBUX,35.810001,11133400.0
2011-04-18,T,30.309998999999998,21486100.0
2011-04-18,V,75.68,15332000.0
2011-04-18,VZ,37.310001,12287800.0
2011-04-18,WFC,29.52,44730100.0
2011-04-18,XOM,83.099998,15107300.0
2011-04-18,XRX,10.67,9872500.0
2011-04-18,YHOO,16.35,21935700.0
2011-04-19,AAPL,337.85998900000004,104844600.0
2011-04-19,ABT,51.089954,16817400.0
2011-04-19,AIG,32.119999,6941900.0
2011-04-19,AMAT,14.61,14145500.0
2011-04-19,ARNC,16.440013,10568400.0
2011-04-19,BAC,12.34,182612900.0
2011-04-19,BSX,7.03,17065500.0
2011-04-19,C,4.53,54278900.0
2011-04-19,CHK,31.980001,9420900.0
2011-04-19,CMCSA,24.290001,14276100.0
2011-04-19,CSCO,16.610001,76498000.0
2011-04-19,DAL,9.13,10729500.0
2011-04-19,EBAY,31.149998999999998,14595500.0
2011-04-19,F,14.66,33575500.0
2011-04-19,FCX,51.720001,21864200.0
2011-04-19,FITB,13.36,12758200.0
2011-04-19,FOXA,16.870003,10517700.0
2011-04-19,FTR,7.93,11832300.0
2011-04-19,GE,20.27,63496100.0
2011-04-19,GILD,40.630001,15422000.0
2011-04-19,GLW,19.690001000000002,11968100.0
2011-04-19,GM,29.59,19914800.0
2011-04-19,HAL,49.009997999999996,17762300.0
2011-04-19,HBAN,6.44,14874900.0
2011-04-19,HPQ,39.989998,29737100.0
2011-04-19,INTC,19.860001,81426500.0
2011-04-19,JPM,44.650002,26705000.0
2011-04-19,KEY,8.39,16652500.0
2011-04-19,KO,67.089996,10701800.0
2011-04-19,MRK,33.75,15193200.0
2011-04-19,MRO,51.280125,9498200.0
2011-04-19,MSFT,25.15,38892400.0
2011-04-19,MU,10.52,20529600.0
2011-04-19,NFLX,241.54998799999998,36087800.0
2011-04-19,NVDA,18.02,16496500.0
2011-04-19,ORCL,33.669998,20452400.0
2011-04-19,PFE,20.530001000000002,33027000.0
2011-04-19,QCOM,53.419998,12006400.0
2011-04-19,RF,7.17,37997800.0
2011-04-19,SBUX,36.16,10574400.0
2011-04-19,T,30.309998999999998,23756500.0
2011-04-19,V,75.91999799999999,14261200.0
2011-04-19,VZ,37.240002000000004,10475500.0
2011-04-19,WFC,30.07,40190900.0
2011-04-19,XOM,83.800003,12770800.0
2011-04-19,XRX,10.55,12770400.0
2011-04-19,YHOO,16.120001000000002,31547400.0
2011-04-20,AAPL,342.41,175166600.0
2011-04-20,ABT,50.799956,27179000.0
2011-04-20,AIG,32.349998,3889400.0
2011-04-20,AMAT,15.28,18697000.0
2011-04-20,ARNC,16.640012,11641200.0
2011-04-20,BAC,12.27,179989100.0
2011-04-20,BSX,7.08,13708500.0
2011-04-20,C,4.57,31615600.0
2011-04-20,CHK,32.210004,13469700.0
2011-04-20,CMCSA,24.870001000000002,17037300.0
2011-04-20,CSCO,16.93,86372600.0
2011-04-20,DAL,9.07,21788700.0
2011-04-20,EBAY,31.759999,16564900.0
2011-04-20,F,15.09,70978900.0
2011-04-20,FCX,53.299999,29024600.0
2011-04-20,FITB,13.32,18437600.0
2011-04-20,FOXA,17.289998,15378800.0
2011-04-20,FTR,7.97,10798400.0
2011-04-20,GE,20.4,55587400.0
2011-04-20,GILD,40.779999,23121600.0
2011-04-20,GLW,20.469998999999998,17790800.0
2011-04-20,GM,29.93,22038100.0
2011-04-20,HAL,49.68,11656300.0
2011-04-20,HBAN,6.4,28271400.0
2011-04-20,HPQ,40.889998999999996,31271000.0
2011-04-20,INTC,21.41,174554500.0
2011-04-20,JPM,44.560001,35542800.0
2011-04-20,KEY,8.35,13788400.0
2011-04-20,KO,67.849998,12817800.0
2011-04-20,MRK,34.040001000000004,14220700.0
2011-04-20,MRO,53.320130000000006,11114500.0
2011-04-20,MSFT,25.76,61608600.0
2011-04-20,MU,11.39,52613700.0
2011-04-20,NFLX,244.43,29532300.0
2011-04-20,NVDA,18.57,16262900.0
2011-04-20,ORCL,34.110001000000004,24798400.0
2011-04-20,PFE,20.389999,64773400.0
2011-04-20,QCOM,55.27,19894600.0
2011-04-20,RF,7.06,13776900.0
2011-04-20,SBUX,36.889998999999996,13098800.0
2011-04-20,T,30.129998999999998,31223200.0
2011-04-20,V,77.370003,14838400.0
2011-04-20,VZ,37.790001000000004,14916000.0
2011-04-20,WFC,28.83,143256200.0
2011-04-20,XOM,85.650002,15447600.0
2011-04-20,XRX,10.85,18661900.0
2011-04-20,YHOO,16.870001000000002,34310400.0
2011-04-21,AAPL,350.699989,188452600.0
2011-04-21,ABT,51.799953,38577900.0
2011-04-21,AIG,32.16,3918700.0
2011-04-21,AMAT,15.25,12822500.0
2011-04-21,ARNC,16.970013,10578000.0
2011-04-21,BAC,12.31,100820900.0
2011-04-21,BSX,7.16,25760500.0
2011-04-21,C,4.55,31274700.0
2011-04-21,CHK,32.69,11986800.0
2011-04-21,CMCSA,25.34,16155100.0
2011-04-21,CSCO,16.940001000000002,57013900.0
2011-04-21,DAL,9.05,9601900.0
2011-04-21,EBAY,31.95,19924100.0
2011-04-21,F,15.43,53181900.0
2011-04-21,FCX,54.84,16066800.0
2011-04-21,FITB,13.16,22026400.0
2011-04-21,FOXA,17.480004,11747600.0
2011-04-21,FTR,8.04,10696000.0
2011-04-21,GE,19.950001,121690100.0
2011-04-21,GILD,39.060001,44105000.0
2011-04-21,GLW,20.389999,9825100.0
2011-04-21,GM,30.950001,18920800.0
2011-04-21,HAL,50.48,18087200.0
2011-04-21,HBAN,6.68,25924900.0
2011-04-21,HPQ,40.989996999999995,20957700.0
2011-04-21,INTC,21.459999,77640100.0
2011-04-21,JPM,44.68,24368100.0
2011-04-21,KEY,8.35,14341700.0
2011-04-21,KO,67.879997,10948800.0
2011-04-21,MRK,34.040001000000004,15809000.0
2011-04-21,MRO,53.840129000000005,7207700.0
2011-04-21,MSFT,25.52,46892300.0
2011-04-21,MU,11.52,43506100.0
2011-04-21,NFLX,252.220005,36942500.0
2011-04-21,NVDA,18.52,10532500.0
2011-04-21,ORCL,34.75,21125800.0
2011-04-21,PFE,19.790001,138991600.0
2011-04-21,QCOM,56.939999,23134900.0
2011-04-21,RF,7.17,10980500.0
2011-04-21,SBUX,37.0,12950400.0
2011-04-21,T,30.68,25574000.0
2011-04-21,V,77.769997,10989600.0
2011-04-21,VZ,36.91,29997700.0
2011-04-21,WFC,28.540001,67291500.0
2011-04-21,XOM,86.360001,12797200.0
2011-04-21,XRX,10.22,36274300.0
2011-04-21,YHOO,16.85,13985200.0
2011-04-25,AAPL,353.010002,66636500.0
2011-04-25,ABT,51.319956,16016400.0
2011-04-25,AIG,31.469998999999998,5090000.0
2011-04-25,AMAT,15.3,11308500.0
2011-04-25,ARNC,16.890013,6926200.0
2011-04-25,BAC,12.44,112414300.0
2011-04-25,BSX,7.31,23869400.0
2011-04-25,C,4.52,24048000.0
2011-04-25,CHK,32.510003000000005,5952700.0
2011-04-25,CMCSA,25.290001,8928400.0
2011-04-25,CSCO,17.1,42745400.0
2011-04-25,DAL,9.0,12798000.0
2011-04-25,EBAY,32.96,22101000.0
2011-04-25,F,15.54,54775800.0
2011-04-25,FCX,54.790001000000004,15220200.0
2011-04-25,FITB,12.92,13998300.0
2011-04-25,FOXA,17.460002,10355400.0
2011-04-25,FTR,8.01,7403300.0
2011-04-25,GE,19.889999,55752100.0
2011-04-25,GILD,39.200001,23387000.0
2011-04-25,GLW,20.27,12228600.0
2011-04-25,GM,31.139999,15442500.0
2011-04-25,HAL,50.630001,7955900.0
2011-04-25,HBAN,6.57,11103600.0
2011-04-25,HPQ,40.529998,30662800.0
2011-04-25,INTC,21.940001000000002,81676700.0
2011-04-25,JPM,44.610001000000004,17358900.0
2011-04-25,KEY,8.41,6540100.0
2011-04-25,KO,67.739998,10709200.0
2011-04-25,MRK,34.330002,9626200.0
2011-04-25,MRO,52.590136,8143000.0
2011-04-25,MSFT,25.610001,33525100.0
2011-04-25,MU,11.33,20447100.0
2011-04-25,NFLX,251.670006,71051400.0
2011-04-25,NVDA,18.809998999999998,15490300.0
2011-04-25,ORCL,34.830002,12163000.0
2011-04-25,PFE,20.139999,45057400.0
2011-04-25,QCOM,56.82,9934800.0
2011-04-25,RF,7.15,7269400.0
2011-04-25,SBUX,36.869999,8155600.0
2011-04-25,T,30.549999,13254500.0
2011-04-25,V,77.760002,7126400.0
2011-04-25,VZ,36.990002000000004,10229100.0
2011-04-25,WFC,28.559998999999998,32213300.0
2011-04-25,XOM,86.220001,9852800.0
2011-04-25,XRX,10.03,22913500.0
2011-04-25,YHOO,17.110001,17771500.0
2011-04-26,AAPL,350.42001,84700000.0
2011-04-26,ABT,51.769956,15214600.0
2011-04-26,AIG,31.870001000000002,5600000.0
2011-04-26,AMAT,15.61,16597600.0
2011-04-26,ARNC,17.030013,8133700.0
2011-04-26,BAC,12.23,146800000.0
2011-04-26,BSX,7.27,13600000.0
2011-04-26,C,4.51,37260000.0
2011-04-26,CHK,33.089999,7399000.0
2011-04-26,CMCSA,25.59,10591300.0
2011-04-26,CSCO,17.52,81600000.0
2011-04-26,DAL,9.99,42708800.0
2011-04-26,EBAY,33.079999,24235200.0
2011-04-26,F,15.66,166900000.0
2011-04-26,FCX,55.889998999999996,16700000.0
2011-04-26,FITB,13.04,11900000.0
2011-04-26,FOXA,17.72,9622000.0
2011-04-26,FTR,8.17,10500000.0
2011-04-26,GE,20.1,52508200.0
2011-04-26,GILD,39.52,18413400.0
2011-04-26,GLW,20.6,11800000.0
2011-04-26,GM,31.27,15700000.0
2011-04-26,HAL,50.959998999999996,10000000.0
2011-04-26,HBAN,6.65,15600000.0
2011-04-26,HPQ,40.689996,46682400.0
2011-04-26,INTC,22.48,105300000.0
2011-04-26,JPM,45.119999,25900000.0
2011-04-26,KEY,8.54,10800000.0
2011-04-26,KO,66.93,32800000.0
2011-04-26,MRK,35.060001,21500000.0
2011-04-26,MRO,52.660128,9224400.0
2011-04-26,MSFT,26.190001000000002,69200000.0
2011-04-26,MU,11.61,27400000.0
2011-04-26,NFLX,228.909992,110663700.0
2011-04-26,NVDA,19.299999,16900000.0
2011-04-26,ORCL,34.970001,30391000.0
2011-04-26,PFE,20.190001000000002,36700000.0
2011-04-26,QCOM,57.220001,12100000.0
2011-04-26,RF,7.34,12900000.0
2011-04-26,SBUX,36.599998,14000000.0
2011-04-26,T,30.940001000000002,21000400.0
2011-04-26,V,78.769997,15200000.0
2011-04-26,VZ,37.630001,14900000.0
2011-04-26,WFC,28.870001000000002,34600000.0
2011-04-26,XOM,87.41999799999999,17908800.0
2011-04-26,XRX,10.08,24300000.0
2011-04-26,YHOO,17.280001000000002,20000000.0
2011-04-27,AAPL,350.14999,89053300.0
2011-04-27,ABT,52.179952,14614400.0
2011-04-27,AIG,31.700001,5428400.0
2011-04-27,AMAT,15.92,16734000.0
2011-04-27,ARNC,17.180013,8193200.0
2011-04-27,BAC,12.33,118705100.0
2011-04-27,BSX,7.3,15963600.0
2011-04-27,C,4.51,28289900.0
2011-04-27,CHK,33.119997,7234400.0
2011-04-27,CMCSA,25.84,10890500.0
2011-04-27,CSCO,17.190001000000002,97724100.0
2011-04-27,DAL,10.05,20141900.0
2011-04-27,EBAY,34.029999,40305900.0
2011-04-27,F,15.58,84380600.0
2011-04-27,FCX,56.169998,21256000.0
2011-04-27,FITB,13.32,14140500.0
2011-04-27,FOXA,17.749997,9479200.0
2011-04-27,FTR,8.13,8434500.0
2011-04-27,GE,20.65,88328000.0
2011-04-27,GILD,39.889998999999996,23431000.0
2011-04-27,GLW,21.08,32883600.0
2011-04-27,GM,31.780001000000002,14945600.0
2011-04-27,HAL,50.5,12515000.0
2011-04-27,HBAN,6.77,15351600.0
2011-04-27,HPQ,41.039997,28855200.0
2011-04-27,INTC,22.629998999999998,68452900.0
2011-04-27,JPM,45.5,20857200.0
2011-04-27,KEY,8.65,20093100.0
2011-04-27,KO,67.0,16872600.0
2011-04-27,MRK,35.630001,20382500.0
2011-04-27,MRO,52.640127,8612200.0
2011-04-27,MSFT,26.379998999999998,52689000.0
2011-04-27,MU,11.8,29748500.0
2011-04-27,NFLX,235.960007,56493500.0
2011-04-27,NVDA,19.299999,11250100.0
2011-04-27,ORCL,35.25,21990200.0
2011-04-27,PFE,20.629998999999998,45946000.0
2011-04-27,QCOM,58.18,15949400.0
2011-04-27,RF,7.38,11759100.0
2011-04-27,SBUX,37.189999,18333400.0
2011-04-27,T,31.42,28463600.0
2011-04-27,V,78.889999,8982400.0
2011-04-27,VZ,38.25,18152600.0
2011-04-27,WFC,29.27,31409900.0
2011-04-27,XOM,87.779999,17755800.0
2011-04-27,XRX,10.11,14653200.0
2011-04-27,YHOO,17.26,16642400.0
2011-04-28,AAPL,346.749992,90239800.0
2011-04-28,ABT,52.289952,12604600.0
2011-04-28,AIG,31.799999,4114200.0
2011-04-28,AMAT,15.69,21704300.0
2011-04-28,ARNC,17.090014,7928600.0
2011-04-28,BAC,12.42,92414200.0
2011-04-28,BSX,7.43,12257400.0
2011-04-28,C,4.59,43925800.0
2011-04-28,CHK,33.22,6914600.0
2011-04-28,CMCSA,26.129998999999998,16700000.0
2011-04-28,CSCO,17.290001,52900000.0
2011-04-28,DAL,10.07,12692700.0
2011-04-28,EBAY,33.999998,44906400.0
2011-04-28,F,15.5,48145500.0
2011-04-28,FCX,54.919998,18222200.0
2011-04-28,FITB,13.43,10307700.0
2011-04-28,FOXA,18.040004999999997,12338800.0
2011-04-28,FTR,8.19,7529200.0
2011-04-28,GE,20.6,42110500.0
2011-04-28,GILD,39.349998,26400000.0
2011-04-28,GLW,21.040001,12337100.0
2011-04-28,GM,31.91,15810100.0
2011-04-28,HAL,50.259997999999996,8774400.0
2011-04-28,HBAN,6.85,15000000.0
2011-04-28,HPQ,40.529998,43227400.0
2011-04-28,INTC,22.799999,55000000.0
2011-04-28,JPM,45.849998,19859000.0
2011-04-28,KEY,8.68,10696500.0
2011-04-28,KO,67.410004,14084400.0
2011-04-28,MRK,35.77,13451300.0
2011-04-28,MRO,52.610137,7276600.0
2011-04-28,MSFT,26.709999,80200000.0
2011-04-28,MU,11.48,37391800.0
2011-04-28,NFLX,234.37001,30851800.0
2011-04-28,NVDA,19.51,17100000.0
2011-04-28,ORCL,35.290001000000004,22995700.0
2011-04-28,PFE,20.83,34496400.0
2011-04-28,QCOM,57.580002,12300000.0
2011-04-28,RF,7.44,9795800.0
2011-04-28,SBUX,36.880001,22800000.0
2011-04-28,T,31.370001000000002,24050700.0
2011-04-28,V,77.660004,11416000.0
2011-04-28,VZ,38.27,11627100.0
2011-04-28,WFC,29.27,37234200.0
2011-04-28,XOM,87.339996,18705300.0
2011-04-28,XRX,10.13,15134500.0
2011-04-28,YHOO,17.51,14400000.0
2011-04-29,AAPL,350.12998999999996,251586300.0
2011-04-29,ABT,52.039953999999994,11901000.0
2011-04-29,AIG,31.15,4486900.0
2011-04-29,AMAT,15.69,29186300.0
2011-04-29,ARNC,17.000013,9204600.0
2011-04-29,BAC,12.28,87169300.0
2011-04-29,BSX,7.49,20731600.0
2011-04-29,C,4.59,26901700.0
2011-04-29,CHK,33.669996000000005,8984500.0
2011-04-29,CMCSA,26.209999,22729600.0
2011-04-29,CSCO,17.52,137455300.0
2011-04-29,DAL,10.38,22643800.0
2011-04-29,EBAY,34.389998999999996,29273700.0
2011-04-29,F,15.47,40203200.0
2011-04-29,FCX,55.02,12927300.0
2011-04-29,FITB,13.27,10300000.0
2011-04-29,FOXA,17.82,16958300.0
2011-04-29,FTR,8.27,8530700.0
2011-04-29,GE,20.450001,41487900.0
2011-04-29,GILD,38.84,26627800.0
2011-04-29,GLW,20.940001000000002,10735900.0
2011-04-29,GM,32.09,13774600.0
2011-04-29,HAL,50.48,7300000.0
2011-04-29,HBAN,6.79,10537800.0
2011-04-29,HPQ,40.37,31813100.0
2011-04-29,INTC,23.15,156189000.0
2011-04-29,JPM,45.630001,23363000.0
2011-04-29,KEY,8.67,11969700.0
2011-04-29,KO,67.459999,14824200.0
2011-04-29,MRK,35.950001,18935000.0
2011-04-29,MRO,54.040131,9986900.0
2011-04-29,MSFT,25.92,319317900.0
2011-04-29,MU,11.32,36678800.0
2011-04-29,NFLX,232.669998,21412300.0
2011-04-29,NVDA,20.0,20900000.0
2011-04-29,ORCL,35.959998999999996,94242100.0
2011-04-29,PFE,20.969998999999998,43500000.0
2011-04-29,QCOM,57.09,32037700.0
2011-04-29,RF,7.34,9251800.0
2011-04-29,SBUX,36.200001,40080600.0
2011-04-29,T,31.120001000000002,25540500.0
2011-04-29,V,78.120003,10877600.0
2011-04-29,VZ,37.779999,13422700.0
2011-04-29,WFC,29.110001,27800000.0
2011-04-29,XOM,87.980003,17352300.0
2011-04-29,XRX,10.09,13730000.0
2011-04-29,YHOO,17.700001,30800000.0
2011-05-02,AAPL,346.27999500000004,110678400.0
2011-05-02,ABT,52.589952000000004,15979100.0
2011-05-02,AIG,30.85,3212700.0
2011-05-02,AMAT,15.15,23471800.0
2011-05-02,ARNC,17.220013,12176300.0
2011-05-02,BAC,12.34,89940100.0
2011-05-02,BSX,7.72,27940900.0
2011-05-02,C,4.49,28862000.0
2011-05-02,CHK,33.229999,10480000.0
2011-05-02,CMCSA,26.68,18597200.0
2011-05-02,CSCO,17.58,46838800.0
2011-05-02,DAL,10.46,13659400.0
2011-05-02,EBAY,33.639998,22699800.0
2011-05-02,F,15.45,42185500.0
2011-05-02,FCX,54.34,16638800.0
2011-05-02,FITB,13.05,14256900.0
2011-05-02,FOXA,17.840002,16612400.0
2011-05-02,FTR,8.23,11238900.0
2011-05-02,GE,20.48,36122600.0
2011-05-02,GILD,40.669998,28164800.0
2011-05-02,GLW,20.76,7489400.0
2011-05-02,GM,32.18,11014500.0
2011-05-02,HAL,48.919998,9577800.0
2011-05-02,HBAN,6.77,9381100.0
2011-05-02,HPQ,40.079999,31406900.0
2011-05-02,INTC,22.91,71970500.0
2011-05-02,JPM,45.18,25904000.0
2011-05-02,KEY,8.71,9355100.0
2011-05-02,KO,67.720001,12514200.0
2011-05-02,MRK,36.310001,18387300.0
2011-05-02,MRO,53.410138,12521300.0
2011-05-02,MSFT,25.66,89825600.0
2011-05-02,MU,11.24,21585500.0
2011-05-02,NFLX,237.189995,35550200.0
2011-05-02,NVDA,19.73,15345600.0
2011-05-02,ORCL,36.369999,30058600.0
2011-05-02,PFE,21.02,38192100.0
2011-05-02,QCOM,57.240002000000004,12022000.0
2011-05-02,RF,7.35,6610200.0
2011-05-02,SBUX,36.68,15180600.0
2011-05-02,T,31.209999,27573300.0
2011-05-02,V,79.139999,13503600.0
2011-05-02,VZ,37.560001,13413500.0
2011-05-02,WFC,29.129998999999998,30771000.0
2011-05-02,XOM,86.970001,18651200.0
2011-05-02,XRX,10.11,13624100.0
2011-05-02,YHOO,18.139999,44030600.0
2011-05-03,AAPL,348.200012,78337000.0
2011-05-03,ABT,52.849952,21484700.0
2011-05-03,AIG,31.129998999999998,4075200.0
2011-05-03,AMAT,15.24,16800000.0
2011-05-03,ARNC,17.670014000000002,33366400.0
2011-05-03,BAC,12.6,145530300.0
2011-05-03,BSX,7.79,23207800.0
2011-05-03,C,4.52,43508100.0
2011-05-03,CHK,31.329999,21821200.0
2011-05-03,CMCSA,26.610001,14800000.0
2011-05-03,CSCO,17.41,56900000.0
2011-05-03,DAL,10.52,12300200.0
2011-05-03,EBAY,33.539998,13769300.0
2011-05-03,F,15.38,68659100.0
2011-05-03,FCX,53.200001,24202400.0
2011-05-03,FITB,13.4,24300000.0
2011-05-03,FOXA,17.519997,16866800.0
2011-05-03,FTR,8.36,19177500.0
2011-05-03,GE,20.639999,40067700.0
2011-05-03,GILD,41.66,23400000.0
2011-05-03,GLW,20.610001,11577400.0
2011-05-03,GM,32.990002000000004,29894800.0
2011-05-03,HAL,47.889998999999996,11501400.0
2011-05-03,HBAN,6.85,13900000.0
2011-05-03,HPQ,40.329999,32734400.0
2011-05-03,INTC,23.23,110500000.0
2011-05-03,JPM,45.919998,30025500.0
2011-05-03,KEY,8.82,17263900.0
2011-05-03,KO,67.879997,10542400.0
2011-05-03,MRK,36.41,17721100.0
2011-05-03,MRO,52.560127,17831100.0
2011-05-03,MSFT,25.809998999999998,71892900.0
2011-05-03,MU,10.9,37000000.0
2011-05-03,NFLX,231.24000499999997,32200000.0
2011-05-03,NVDA,18.790001,20200000.0
2011-05-03,ORCL,36.139998999999996,24946200.0
2011-05-03,PFE,20.440001000000002,108869500.0
2011-05-03,QCOM,56.490002000000004,11700000.0
2011-05-03,RF,7.37,9194200.0
2011-05-03,SBUX,36.299999,12200000.0
2011-05-03,T,31.860001,46242200.0
2011-05-03,V,80.0,18944800.0
2011-05-03,VZ,37.799999,33214100.0
2011-05-03,WFC,29.51,31819500.0
2011-05-03,XOM,85.620003,18417100.0
2011-05-03,XRX,10.19,17717100.0
2011-05-03,YHOO,17.92,32600000.0
2011-05-04,AAPL,349.570004,97312600.0
2011-05-04,ABT,52.939953,14542900.0
2011-05-04,AIG,31.639999,4834400.0
2011-05-04,AMAT,15.09,35295800.0
2011-05-04,ARNC,17.470014000000003,23524800.0
2011-05-04,BAC,12.49,99234300.0
2011-05-04,BSX,7.74,15961300.0
2011-05-04,C,4.52,27559400.0
2011-05-04,CHK,30.730003000000004,14790000.0
2011-05-04,CMCSA,25.959999,29667000.0
2011-05-04,CSCO,17.469998999999998,58190500.0
2011-05-04,DAL,10.47,14880200.0
2011-05-04,EBAY,33.01,21584000.0
2011-05-04,F,15.15,71753400.0
2011-05-04,FCX,51.139998999999996,29908900.0
2011-05-04,FITB,13.15,15445800.0
2011-05-04,FOXA,17.339998,20022200.0
2011-05-04,FTR,8.24,24477700.0
2011-05-04,GE,20.27,57890700.0
2011-05-04,GILD,41.330002,20905400.0
2011-05-04,GLW,20.389999,9782600.0
2011-05-04,GM,33.040001000000004,20492000.0
2011-05-04,HAL,47.349998,11434700.0
2011-05-04,HBAN,6.76,14790400.0
2011-05-04,HPQ,40.94,33850900.0
2011-05-04,INTC,23.5,137107200.0
2011-05-04,JPM,45.5,22727400.0
2011-05-04,KEY,8.63,14554000.0
2011-05-04,KO,67.459999,13529000.0
2011-05-04,MRK,36.560001,17399100.0
2011-05-04,MRO,51.550134,11765600.0
2011-05-04,MSFT,26.059998999999998,73292300.0
2011-05-04,MU,10.74,29570000.0
2011-05-04,NFLX,229.18999900000003,33527900.0
2011-05-04,NVDA,18.65,15983900.0
2011-05-04,ORCL,35.25,38886400.0
2011-05-04,PFE,20.639999,50731100.0
2011-05-04,QCOM,56.080002,12761100.0
2011-05-04,RF,7.37,10775800.0
2011-05-04,SBUX,36.57,11642400.0
2011-05-04,T,31.790001,26214700.0
2011-05-04,V,79.769997,17334400.0
2011-05-04,VZ,37.669998,11262800.0
2011-05-04,WFC,28.780001000000002,40496200.0
2011-05-04,XOM,84.809998,22867000.0
2011-05-04,XRX,10.12,9589300.0
2011-05-04,YHOO,18.200001,23584900.0
2011-05-05,AAPL,346.749992,83992300.0
2011-05-05,ABT,52.569952,13459900.0
2011-05-05,AIG,30.790001,6721900.0
2011-05-05,AMAT,14.96,25298800.0
2011-05-05,ARNC,17.010013,18901700.0
2011-05-05,BAC,12.3,130921200.0
2011-05-05,BSX,7.56,17678000.0
2011-05-05,C,4.48,27189900.0
2011-05-05,CHK,30.860004999999997,18818100.0
2011-05-05,CMCSA,25.559998999999998,20201200.0
2011-05-05,CSCO,17.48,67908600.0
2011-05-05,DAL,11.22,27716600.0
2011-05-05,EBAY,32.679999,18519200.0
2011-05-05,F,15.08,62502900.0
2011-05-05,FCX,49.849998,26306100.0
2011-05-05,FITB,12.82,18493500.0
2011-05-05,FOXA,17.350006,33043500.0
2011-05-05,FTR,8.37,19324400.0
2011-05-05,GE,19.9,57273500.0
2011-05-05,GILD,40.619999,17000000.0
2011-05-05,GLW,20.110001,13452300.0
2011-05-05,GM,32.02,26623400.0
2011-05-05,HAL,46.849998,15489400.0
2011-05-05,HBAN,6.65,13100000.0
2011-05-05,HPQ,40.799997999999995,28342600.0
2011-05-05,INTC,23.610001,94292200.0
2011-05-05,JPM,45.169998,26154500.0
2011-05-05,KEY,8.5,7368500.0
2011-05-05,KO,66.699997,14206200.0
2011-05-05,MRK,36.25,16487800.0
2011-05-05,MRO,49.550112,18301000.0
2011-05-05,MSFT,25.790001,55600000.0
2011-05-05,MU,10.91,35304000.0
2011-05-05,NFLX,230.309998,27300000.0
2011-05-05,NVDA,18.66,13600000.0
2011-05-05,ORCL,34.669998,23245400.0
2011-05-05,PFE,20.389999,42241100.0
2011-05-05,QCOM,56.130001,11000000.0
2011-05-05,RF,7.11,16146600.0
2011-05-05,SBUX,36.5,9600000.0
2011-05-05,T,31.219998999999998,31477700.0
2011-05-05,V,78.699997,20991600.0
2011-05-05,VZ,37.119999,15289400.0
2011-05-05,WFC,28.129998999999998,53431000.0
2011-05-05,XOM,82.620003,27491200.0
2011-05-05,XRX,10.15,13849100.0
2011-05-05,YHOO,18.43,30800000.0
2011-05-06,AAPL,346.660004,70033600.0
2011-05-06,ABT,52.519955,11868000.0
2011-05-06,AIG,30.700001,6559600.0
2011-05-06,AMAT,15.23,16860400.0
2011-05-06,ARNC,17.150013,12080900.0
2011-05-06,BAC,12.31,111324100.0
2011-05-06,BSX,7.72,13873200.0
2011-05-06,C,4.52,5131600.0
2011-05-06,CHK,30.949996000000002,11480400.0
2011-05-06,CMCSA,25.440001000000002,17860800.0
2011-05-06,CSCO,17.559998999999998,60439500.0
2011-05-06,DAL,11.21,17845700.0
2011-05-06,EBAY,32.719999,26114100.0
2011-05-06,F,15.11,58371200.0
2011-05-06,FCX,50.169998,18842200.0
2011-05-06,FITB,12.99,16254100.0
2011-05-06,FOXA,17.510002,18128100.0
2011-05-06,FTR,8.43,14050200.0
2011-05-06,GE,20.01,43648000.0
2011-05-06,GILD,41.009997999999996,15584400.0
2011-05-06,GLW,20.299999,9640500.0
2011-05-06,GM,31.91,12801800.0
2011-05-06,HAL,46.669998,10587900.0
2011-05-06,HBAN,6.64,10767200.0
2011-05-06,HPQ,40.809998,28250500.0
2011-05-06,INTC,23.25,100005900.0
2011-05-06,JPM,45.040001000000004,26332300.0
2011-05-06,KEY,8.53,12789000.0
2011-05-06,KO,66.900002,17042600.0
2011-05-06,MRK,36.389998999999996,12773600.0
2011-05-06,MRO,49.570113,18002600.0
2011-05-06,MSFT,25.870001000000002,55993000.0
2011-05-06,MU,10.87,22662600.0
2011-05-06,NFLX,229.470005,22122800.0
2011-05-06,NVDA,19.32,21027000.0
2011-05-06,ORCL,34.869999,23885400.0
2011-05-06,PFE,20.549999,33838700.0
2011-05-06,QCOM,56.57,10727500.0
2011-05-06,RF,7.09,22796500.0
2011-05-06,SBUX,36.529999,13060600.0
2011-05-06,T,31.26,24422300.0
2011-05-06,V,79.410004,29754400.0
2011-05-06,VZ,37.279999,11072700.0
2011-05-06,WFC,28.25,35833900.0
2011-05-06,XOM,82.690002,26314700.0
2011-05-06,XRX,10.25,12147900.0
2011-05-06,YHOO,18.65,29690800.0
2011-05-09,AAPL,347.59999799999997,51186800.0
2011-05-09,ABT,52.659953,12066400.0
2011-05-09,AIG,29.700001,6344500.0
2011-05-09,AMAT,15.04,14623800.0
2011-05-09,ARNC,17.530013,9124600.0
2011-05-09,BAC,12.18,110668200.0
2011-05-09,BSX,7.71,10702800.0
2011-05-09,C,44.16,49168100.0
2011-05-09,CHK,31.300002000000003,7336000.0
2011-05-09,CMCSA,25.280001000000002,13689600.0
2011-05-09,CSCO,17.6,46982400.0
2011-05-09,DAL,10.81,9825400.0
2011-05-09,EBAY,33.119999,18237200.0
2011-05-09,F,15.08,33369700.0
2011-05-09,FCX,51.880001,16249100.0
2011-05-09,FITB,12.8,11522200.0
2011-05-09,FOXA,17.460002,12889700.0
2011-05-09,FTR,8.53,10090500.0
2011-05-09,GE,20.07,38193600.0
2011-05-09,GILD,41.240002000000004,16262200.0
2011-05-09,GLW,20.83,12151300.0
2011-05-09,GM,31.389999,10716400.0
2011-05-09,HAL,48.060001,7949700.0
2011-05-09,HBAN,6.71,8280900.0
2011-05-09,HPQ,41.019997,20495900.0
2011-05-09,INTC,22.76,73296400.0
2011-05-09,JPM,44.959998999999996,22469500.0
2011-05-09,KEY,8.48,11325400.0
2011-05-09,KO,66.949997,8884200.0
2011-05-09,MRK,36.48,10732800.0
2011-05-09,MRO,52.190119,13246700.0
2011-05-09,MSFT,25.83,38696400.0
2011-05-09,MU,10.46,49677000.0
2011-05-09,NFLX,236.41000400000001,28853300.0
2011-05-09,NVDA,19.75,17658200.0
2011-05-09,ORCL,35.200001,16272500.0
2011-05-09,PFE,20.6,30993000.0
2011-05-09,QCOM,56.66,8056600.0
2011-05-09,RF,7.12,8403000.0
2011-05-09,SBUX,36.119999,9809200.0
2011-05-09,T,31.35,15376300.0
2011-05-09,V,79.860001,19093200.0
2011-05-09,VZ,37.240002000000004,8451800.0
2011-05-09,WFC,28.209999,21580100.0
2011-05-09,XOM,83.18,18254600.0
2011-05-09,XRX,10.18,14649400.0
2011-05-09,YHOO,18.559998999999998,15595600.0
2011-05-10,AAPL,349.450001,70522900.0
2011-05-10,ABT,52.839954000000006,8197300.0
2011-05-10,AIG,29.620001000000002,6352100.0
2011-05-10,AMAT,15.06,16187800.0
2011-05-10,ARNC,17.520013,7922600.0
2011-05-10,BAC,12.28,91577700.0
2011-05-10,BSX,7.02,121144800.0
2011-05-10,C,44.200001,42299000.0
2011-05-10,CHK,31.619998,9522700.0
2011-05-10,CMCSA,25.82,17123000.0
2011-05-10,CSCO,17.790001,68810700.0
2011-05-10,DAL,10.8,11151800.0
2011-05-10,EBAY,33.929999,34595900.0
2011-05-10,F,15.15,36633400.0
2011-05-10,FCX,51.610001000000004,15408500.0
2011-05-10,FITB,12.98,10789200.0
2011-05-10,FOXA,17.790003,12096800.0
2011-05-10,FTR,8.74,10466900.0
2011-05-10,GE,20.299999,38180800.0
2011-05-10,GILD,41.040001000000004,15902200.0
2011-05-10,GLW,20.950001,9301700.0
2011-05-10,GM,31.610001,7841900.0
2011-05-10,HAL,48.389998999999996,7926500.0
2011-05-10,HBAN,6.71,10884600.0
2011-05-10,HPQ,41.569997,19832000.0
2011-05-10,INTC,23.030001000000002,66314300.0
2011-05-10,JPM,45.16,20534200.0
2011-05-10,KEY,8.59,9856300.0
2011-05-10,KO,67.339996,11111800.0
2011-05-10,MRK,36.77,9600900.0
2011-05-10,MRO,52.430136,11464500.0
2011-05-10,MSFT,25.67,120798700.0
2011-05-10,MU,10.63,24391600.0
2011-05-10,NFLX,237.63000499999998,26876500.0
2011-05-10,NVDA,19.780001000000002,17274400.0
2011-05-10,ORCL,35.619999,17015600.0
2011-05-10,PFE,20.860001,33353600.0
2011-05-10,QCOM,56.91,9149700.0
2011-05-10,RF,7.13,12781800.0
2011-05-10,SBUX,36.23,12490200.0
2011-05-10,T,31.690001000000002,17096800.0
2011-05-10,V,80.349998,19706400.0
2011-05-10,VZ,37.57,10364500.0
2011-05-10,WFC,28.530001000000002,25331200.0
2011-05-10,XOM,83.339996,17695700.0
2011-05-10,XRX,10.46,19198500.0
2011-05-10,YHOO,18.549999,18475100.0
2011-05-11,AAPL,347.23000299999995,84000000.0
2011-05-11,ABT,53.049953,15968100.0
2011-05-11,AIG,30.65,12665300.0
2011-05-11,AMAT,14.92,16500000.0
2011-05-11,ARNC,17.050012,11998700.0
2011-05-11,BAC,12.25,150517800.0
2011-05-11,BSX,7.02,39921800.0
2011-05-11,C,42.919998,54014800.0
2011-05-11,CHK,30.919999,13036400.0
2011-05-11,CMCSA,25.51,19091700.0
2011-05-11,CSCO,17.780001000000002,129200000.0
2011-05-11,DAL,11.06,14412000.0
2011-05-11,EBAY,33.31,24948000.0
2011-05-11,F,15.15,54989600.0
2011-05-11,FCX,48.27,30283700.0
2011-05-11,FITB,12.82,11300000.0
2011-05-11,FOXA,17.499995000000002,17546000.0
2011-05-11,FTR,8.59,17880100.0
2011-05-11,GE,20.09,38489000.0
2011-05-11,GILD,40.77,23016800.0
2011-05-11,GLW,20.77,9499300.0
2011-05-11,GM,31.299999,9073300.0
2011-05-11,HAL,46.43,13949900.0
2011-05-11,HBAN,6.7,12100000.0
2011-05-11,HPQ,41.059998,37273400.0
2011-05-11,INTC,23.41,85800000.0
2011-05-11,JPM,44.23,31519600.0
2011-05-11,KEY,8.54,8938900.0
2011-05-11,KO,67.32,11215400.0
2011-05-11,MRK,36.630001,11892900.0
2011-05-11,MRO,50.830114,13453100.0
2011-05-11,MSFT,25.360001,78600000.0
2011-05-11,MU,10.41,40700000.0
2011-05-11,NFLX,240.669994,33600000.0
2011-05-11,NVDA,19.870001000000002,15400000.0
2011-05-11,ORCL,34.98,20854300.0
2011-05-11,PFE,20.610001,43039500.0
2011-05-11,QCOM,56.59,11009200.0
2011-05-11,RF,7.13,9886100.0
2011-05-11,SBUX,35.790001000000004,13000000.0
2011-05-11,T,31.379998999999998,20229300.0
2011-05-11,V,79.339996,17667600.0
2011-05-11,VZ,37.259997999999996,11421800.0
2011-05-11,WFC,28.16,28456300.0
2011-05-11,XOM,81.120003,24192000.0
2011-05-11,XRX,10.27,14690000.0
2011-05-11,YHOO,17.200001,131200000.0
2011-05-12,AAPL,346.56998799999997,80500000.0
2011-05-12,ABT,53.529954000000004,16783400.0
2011-05-12,AIG,31.17,6335200.0
2011-05-12,AMAT,15.09,17600000.0
2011-05-12,ARNC,17.150013,9742700.0
2011-05-12,BAC,12.2,111941900.0
2011-05-12,BSX,6.91,26006200.0
2011-05-12,C,42.419998,60720600.0
2011-05-12,CHK,30.480002000000002,11003600.0
2011-05-12,CMCSA,25.440001000000002,13900000.0
2011-05-12,CSCO,16.93,238300000.0
2011-05-12,DAL,10.87,9424800.0
2011-05-12,EBAY,33.579999,19720800.0
2011-05-12,F,15.26,48775700.0
2011-05-12,FCX,48.720001,26876600.0
2011-05-12,FITB,12.71,27000000.0
2011-05-12,FOXA,17.519997,16300800.0
2011-05-12,FTR,8.68,9400000.0
2011-05-12,GE,20.139999,38329400.0
2011-05-12,GILD,41.290001000000004,18200000.0
2011-05-12,GLW,21.049999,10000000.0
2011-05-12,GM,31.42,14128200.0
2011-05-12,HAL,46.639998999999996,12060600.0
2011-05-12,HBAN,6.65,10900000.0
2011-05-12,HPQ,40.879999,31191900.0
2011-05-12,INTC,23.709999,66300000.0
2011-05-12,JPM,44.09,29567900.0
2011-05-12,KEY,8.53,12579000.0
2011-05-12,KO,68.309998,17097400.0
2011-05-12,MRK,37.200001,15941500.0
2011-05-12,MRO,51.170131,11399800.0
2011-05-12,MSFT,25.32,77400000.0
2011-05-12,MU,10.66,30700000.0
2011-05-12,NFLX,245.770004,36400000.0
2011-05-12,NVDA,20.5,30600000.0
2011-05-12,ORCL,35.73,23096900.0
2011-05-12,PFE,20.889999,36012700.0
2011-05-12,QCOM,57.34,10900000.0
2011-05-12,RF,7.17,14324900.0
2011-05-12,SBUX,36.450001,9000000.0
2011-05-12,T,31.639999,22032800.0
2011-05-12,V,79.93,25078400.0
2011-05-12,VZ,37.43,10233200.0
2011-05-12,WFC,28.23,27282700.0
2011-05-12,XOM,81.050003,21853600.0
2011-05-12,XRX,10.3,20770100.0
2011-05-12,YHOO,17.17,53000000.0
2011-05-13,AAPL,340.499996,81529000.0
2011-05-13,ABT,53.489951,16772100.0
2011-05-13,AIG,30.42,5337700.0
2011-05-13,AMAT,14.8,15158700.0
2011-05-13,ARNC,17.100013,10832000.0
2011-05-13,BAC,11.93,159056700.0
2011-05-13,BSX,6.84,32264800.0
2011-05-13,C,41.529999,43395000.0
2011-05-13,CHK,29.780003999999998,14075900.0
2011-05-13,CMCSA,25.129998999999998,13714000.0
2011-05-13,CSCO,16.879998999999998,80195400.0
2011-05-13,DAL,10.65,8481400.0
2011-05-13,EBAY,33.569998999999996,15441600.0
2011-05-13,F,15.08,43317100.0
2011-05-13,FCX,48.27,20209000.0
2011-05-13,FITB,12.49,14242500.0
2011-05-13,FOXA,17.449994,15460900.0
2011-05-13,FTR,8.66,7313300.0
2011-05-13,GE,19.889999,42200000.0
2011-05-13,GILD,41.200001,23727200.0
2011-05-13,GLW,20.73,7664900.0
2011-05-13,GM,31.07,10837200.0
2011-05-13,HAL,46.0,11631500.0
2011-05-13,HBAN,6.58,13361000.0
2011-05-13,HPQ,40.41,30978300.0
2011-05-13,INTC,23.41,53099500.0
2011-05-13,JPM,43.150002,32872500.0
2011-05-13,KEY,8.27,18118700.0
2011-05-13,KO,68.18,16011000.0
2011-05-13,MRK,37.080002,11495500.0
2011-05-13,MRO,51.100124,11092300.0
2011-05-13,MSFT,25.030001000000002,66812300.0
2011-05-13,MU,10.4,30547500.0
2011-05-13,NFLX,246.52000800000002,35317100.0
2011-05-13,NVDA,18.26,50629800.0
2011-05-13,ORCL,35.189999,20438800.0
2011-05-13,PFE,20.92,36674300.0
2011-05-13,QCOM,57.119999,11209100.0
2011-05-13,RF,7.05,12441000.0
2011-05-13,SBUX,36.150002,10403000.0
2011-05-13,T,31.41,17715200.0
2011-05-13,V,79.910004,21474000.0
2011-05-13,VZ,37.259997999999996,10418000.0
2011-05-13,WFC,27.93,32371800.0
2011-05-13,XOM,80.870003,17628500.0
2011-05-13,XRX,10.21,6798800.0
2011-05-13,YHOO,16.549999,120057600.0
2011-05-16,AAPL,333.299992,112443800.0
2011-05-16,ABT,53.999954,15205500.0
2011-05-16,AIG,31.0,4042900.0
2011-05-16,AMAT,14.52,17248200.0
2011-05-16,ARNC,16.920014000000002,7944200.0
2011-05-16,BAC,11.86,123646400.0
2011-05-16,BSX,6.85,18806900.0
2011-05-16,C,41.189999,42979300.0
2011-05-16,CHK,29.620006,7712200.0
2011-05-16,CMCSA,24.709999,19720100.0
2011-05-16,CSCO,16.6,81604100.0
2011-05-16,DAL,11.0,12249700.0
2011-05-16,EBAY,32.369999,17406500.0
2011-05-16,F,15.13,51778600.0
2011-05-16,FCX,47.349998,24495400.0
2011-05-16,FITB,12.47,15197100.0
2011-05-16,FOXA,17.219995,19053100.0
2011-05-16,FTR,8.69,10531900.0
2011-05-16,GE,19.76,45796700.0
2011-05-16,GILD,40.560001,17727000.0
2011-05-16,GLW,20.57,9360800.0
2011-05-16,GM,31.1,7291700.0
2011-05-16,HAL,45.43,11945700.0
2011-05-16,HBAN,6.49,13630000.0
2011-05-16,HPQ,39.799999,40213300.0
2011-05-16,INTC,23.639999,74471600.0
2011-05-16,JPM,42.880001,34951100.0
2011-05-16,KEY,8.42,14616400.0
2011-05-16,KO,67.83000200000001,12364600.0
2011-05-16,MRK,37.299999,18739200.0
2011-05-16,MRO,50.290114,8370100.0
2011-05-16,MSFT,24.57,91350900.0
2011-05-16,MU,10.55,38662500.0
2011-05-16,NFLX,237.08999300000002,33921300.0
2011-05-16,NVDA,17.700001,18204700.0
2011-05-16,ORCL,34.18,31350300.0
2011-05-16,PFE,20.98,45857300.0
2011-05-16,QCOM,56.700001,13330200.0
2011-05-16,RF,7.13,12319600.0
2011-05-16,SBUX,35.16,14121000.0
2011-05-16,T,31.059998999999998,32195400.0
2011-05-16,V,79.940002,18763200.0
2011-05-16,VZ,36.970001,10997200.0
2011-05-16,WFC,27.860001,32320800.0
2011-05-16,XOM,80.239998,16435100.0
2011-05-16,XRX,10.17,8691800.0
2011-05-16,YHOO,15.81,62082200.0
2011-05-17,AAPL,336.140003,113083600.0
2011-05-17,ABT,53.499953000000005,14245700.0
2011-05-17,AIG,30.799999,3960800.0
2011-05-17,AMAT,14.31,23388200.0
2011-05-17,ARNC,16.450013000000002,16919300.0
2011-05-17,BAC,11.9,145394700.0
2011-05-17,BSX,6.83,13663500.0
2011-05-17,C,41.540001000000004,36727300.0
2011-05-17,CHK,29.090003999999997,13505000.0
2011-05-17,CMCSA,25.02,20644300.0
2011-05-17,CSCO,16.639999,78204700.0
2011-05-17,DAL,11.01,12000700.0
2011-05-17,EBAY,32.65,15842400.0
2011-05-17,F,14.97,65261100.0
2011-05-17,FCX,46.830002,34615200.0
2011-05-17,FITB,12.79,13312800.0
2011-05-17,FOXA,17.230002,11990500.0
2011-05-17,FTR,8.83,16879700.0
2011-05-17,GE,19.59,47528800.0
2011-05-17,GILD,40.470001,16102200.0
2011-05-17,GLW,20.280001000000002,10792700.0
2011-05-17,GM,31.1,11191200.0
2011-05-17,HAL,45.330002,12438700.0
2011-05-17,HBAN,6.57,15699300.0
2011-05-17,HPQ,36.91,221134000.0
2011-05-17,INTC,23.549999,86074100.0
2011-05-17,JPM,43.810001,36277100.0
2011-05-17,KEY,8.52,12383700.0
2011-05-17,KO,67.989998,13276400.0
2011-05-17,MRK,37.27,20384600.0
2011-05-17,MRO,50.030113,10779200.0
2011-05-17,MSFT,24.52,82882100.0
2011-05-17,MU,9.94,74861800.0
2011-05-17,NFLX,236.940002,29656200.0
2011-05-17,NVDA,17.629998999999998,35509100.0
2011-05-17,ORCL,33.939999,27856100.0
2011-05-17,PFE,21.139999,58182500.0
2011-05-17,QCOM,56.349998,13989800.0
2011-05-17,RF,7.25,11747000.0
2011-05-17,SBUX,35.299999,17533000.0
2011-05-17,T,31.120001000000002,20981000.0
2011-05-17,V,80.599998,22112000.0
2011-05-17,VZ,37.110001000000004,12470800.0
2011-05-17,WFC,28.75,40162800.0
2011-05-17,XOM,80.410004,18067800.0
2011-05-17,XRX,10.07,9895100.0
2011-05-17,YHOO,16.0,31205200.0
2011-05-18,AAPL,339.869995,83694100.0
2011-05-18,ABT,53.819952,14587900.0
2011-05-18,AIG,30.83,3845600.0
2011-05-18,AMAT,14.5,17221900.0
2011-05-18,ARNC,16.690013,7819600.0
2011-05-18,BAC,11.79,152963400.0
2011-05-18,BSX,6.81,24836400.0
2011-05-18,C,41.240002000000004,33051500.0
2011-05-18,CHK,29.95,9730500.0
2011-05-18,CMCSA,25.370001000000002,14472300.0
2011-05-18,CSCO,16.65,92724700.0
2011-05-18,DAL,10.93,14215100.0
2011-05-18,EBAY,32.879999,13767900.0
2011-05-18,F,15.12,41278000.0
2011-05-18,FCX,48.619999,28788700.0
2011-05-18,FITB,12.9,9020500.0
2011-05-18,FOXA,17.510002,16195700.0
2011-05-18,FTR,8.79,23098600.0
2011-05-18,GE,19.76,46121100.0
2011-05-18,GILD,40.34,15985200.0
2011-05-18,GLW,20.309998999999998,10569500.0
2011-05-18,GM,31.52,9949400.0
2011-05-18,HAL,46.959998999999996,12182800.0
2011-05-18,HBAN,6.54,9697000.0
2011-05-18,HPQ,36.489998,98306500.0
2011-05-18,INTC,23.879998999999998,65592900.0
2011-05-18,JPM,44.080002,24372100.0
2011-05-18,KEY,8.56,8591800.0
2011-05-18,KO,68.300003,13418000.0
2011-05-18,MRK,37.580002,12981700.0
2011-05-18,MRO,51.530134000000004,11408300.0
2011-05-18,MSFT,24.690001000000002,53931100.0
2011-05-18,MU,10.06,37498700.0
2011-05-18,NFLX,242.53999700000003,30947000.0
2011-05-18,NVDA,18.040001,16471100.0
2011-05-18,ORCL,33.91,30005900.0
2011-05-18,PFE,21.18,44944200.0
2011-05-18,QCOM,56.450001,12429000.0
2011-05-18,RF,7.13,19479800.0
2011-05-18,SBUX,36.610001000000004,21646600.0
2011-05-18,T,31.200001,17754900.0
2011-05-18,V,80.010002,20127200.0
2011-05-18,VZ,37.09,9437200.0
2011-05-18,WFC,28.92,23852500.0
2011-05-18,XOM,81.739998,17957000.0
2011-05-18,XRX,10.26,8563900.0
2011-05-18,YHOO,15.96,25880200.0
2011-05-19,AAPL,340.53001,65292500.0
2011-05-19,ABT,53.419954000000004,12759800.0
2011-05-19,AIG,30.84,2760200.0
2011-05-19,AMAT,14.33,19202300.0
2011-05-19,ARNC,16.670012,8839700.0
2011-05-19,BAC,11.69,121082700.0
2011-05-19,BSX,6.9,23735700.0
2011-05-19,C,41.380001,30115400.0
2011-05-19,CHK,29.910003999999997,7760000.0
2011-05-19,CMCSA,25.379998999999998,12057700.0
2011-05-19,CSCO,16.66,68259900.0
2011-05-19,DAL,11.38,19203000.0
2011-05-19,EBAY,32.9,11340100.0
2011-05-19,F,15.12,38684200.0
2011-05-19,FCX,47.970001,20672800.0
2011-05-19,FITB,13.0,8461600.0
2011-05-19,FOXA,17.699997,16704300.0
2011-05-19,FTR,8.88,12073800.0
2011-05-19,GE,19.959999,42815300.0
2011-05-19,GILD,40.189999,14056000.0
2011-05-19,GLW,20.23,12138400.0
2011-05-19,GM,31.469998999999998,9575300.0
2011-05-19,HAL,46.900002,7462200.0
2011-05-19,HBAN,6.57,16035700.0
2011-05-19,HPQ,36.129996000000006,68518700.0
2011-05-19,INTC,23.540001,98367500.0
2011-05-19,JPM,44.0,19518000.0
2011-05-19,KEY,8.59,7481800.0
2011-05-19,KO,68.459999,12960200.0
2011-05-19,MRK,37.380001,11401100.0
2011-05-19,MRO,51.920126,9514800.0
2011-05-19,MSFT,24.719998999999998,37783600.0
2011-05-19,MU,10.17,34770900.0
2011-05-19,NFLX,242.729988,23732800.0
2011-05-19,NVDA,17.780001000000002,16272100.0
2011-05-19,ORCL,34.5,22741400.0
2011-05-19,PFE,21.030001000000002,46604700.0
2011-05-19,QCOM,57.299999,11938100.0
2011-05-19,RF,7.1,12779500.0
2011-05-19,SBUX,37.139998999999996,15704000.0
2011-05-19,T,31.4,14716000.0
2011-05-19,V,79.639999,14941200.0
2011-05-19,VZ,37.32,9684900.0
2011-05-19,WFC,28.610001,25207600.0
2011-05-19,XOM,82.33000200000001,15229100.0
2011-05-19,XRX,10.26,9993700.0
2011-05-19,YHOO,16.35,40356400.0
2011-05-20,AAPL,335.220009,84492100.0
2011-05-20,ABT,53.509951,15512000.0
2011-05-20,AIG,30.799999,4842800.0
2011-05-20,AMAT,14.09,17189500.0
2011-05-20,ARNC,16.260012,11028900.0
2011-05-20,BAC,11.58,115821500.0
2011-05-20,BSX,6.8,14756400.0
2011-05-20,C,41.02,31538600.0
2011-05-20,CHK,30.620002000000003,13846300.0
2011-05-20,CMCSA,25.120001000000002,14693600.0
2011-05-20,CSCO,16.530001000000002,50894200.0
2011-05-20,DAL,11.51,16707900.0
2011-05-20,EBAY,32.479997999999995,16473000.0
2011-05-20,F,15.0,39285300.0
2011-05-20,FCX,48.380001,24753600.0
2011-05-20,FITB,12.72,10849600.0
2011-05-20,FOXA,17.480004,14529500.0
2011-05-20,FTR,8.81,11745800.0
2011-05-20,GE,19.620001000000002,45530600.0
2011-05-20,GILD,40.98,21076600.0
2011-05-20,GLW,19.950001,21442000.0
2011-05-20,GM,31.18,7224100.0
2011-05-20,HAL,47.18,11034600.0
2011-05-20,HBAN,6.37,11616900.0
2011-05-20,HPQ,35.979997999999995,50658900.0
2011-05-20,INTC,23.219998999999998,63124700.0
2011-05-20,JPM,43.130001,29946700.0
2011-05-20,KEY,8.4,11048200.0
2011-05-20,KO,68.300003,12970600.0
2011-05-20,MRK,37.060001,11327000.0
2011-05-20,MRO,51.200125,10753500.0
2011-05-20,MSFT,24.49,45451500.0
2011-05-20,MU,10.0,21763200.0
2011-05-20,NFLX,245.899994,30755900.0
2011-05-20,NVDA,18.09,14395500.0
2011-05-20,ORCL,34.27,16484100.0
2011-05-20,PFE,20.690001000000002,53568300.0
2011-05-20,QCOM,57.380001,15272900.0
2011-05-20,RF,6.95,18277100.0
2011-05-20,SBUX,36.610001000000004,10537400.0
2011-05-20,T,31.32,16843800.0
2011-05-20,V,78.230003,17216000.0
2011-05-20,VZ,37.150002,10635000.0
2011-05-20,WFC,28.0,29293400.0
2011-05-20,XOM,81.57,19003400.0
2011-05-20,XRX,10.11,10108500.0
2011-05-20,YHOO,16.299999,23582700.0
2011-05-23,AAPL,334.39999,95900000.0
2011-05-23,ABT,53.249954,12916400.0
2011-05-23,AIG,29.98,6975400.0
2011-05-23,AMAT,13.79,21100000.0
2011-05-23,ARNC,15.980012,10284300.0
2011-05-23,BAC,11.42,122134100.0
2011-05-23,BSX,6.57,11231900.0
2011-05-23,C,40.16,34722800.0
2011-05-23,CHK,30.200003000000002,7613700.0
2011-05-23,CMCSA,24.549999,16300000.0
2011-05-23,CSCO,16.35,68300000.0
2011-05-23,DAL,11.23,11458700.0
2011-05-23,EBAY,31.629997999999997,21384000.0
2011-05-23,F,14.8,49529300.0
2011-05-23,FCX,47.419998,20245700.0
2011-05-23,FITB,12.39,11400000.0
2011-05-23,FOXA,17.089996,15282000.0
2011-05-23,FTR,8.69,12416400.0
2011-05-23,GE,19.389999,39020600.0
2011-05-23,GILD,40.43,13000000.0
2011-05-23,GLW,19.48,18690200.0
2011-05-23,GM,30.959999,8971700.0
2011-05-23,HAL,46.16,8997500.0
2011-05-23,HBAN,6.35,10800000.0
2011-05-23,HPQ,35.81,58336900.0
2011-05-23,INTC,22.860001,64900000.0
2011-05-23,JPM,42.549999,32299500.0
2011-05-23,KEY,8.27,9275000.0
2011-05-23,KO,67.489998,13230200.0
2011-05-23,MRK,36.900002,12597100.0
2011-05-23,MRO,50.480123999999996,14156700.0
2011-05-23,MSFT,24.17,52692500.0
2011-05-23,MU,9.71,27594900.0
2011-05-23,NFLX,247.829998,35000000.0
2011-05-23,NVDA,18.07,14700000.0
2011-05-23,ORCL,33.16,29985800.0
2011-05-23,PFE,20.59,39012100.0
2011-05-23,QCOM,56.380001,12499600.0
2011-05-23,RF,6.83,13387700.0
2011-05-23,SBUX,36.439999,12200000.0
2011-05-23,T,31.08,18110400.0
2011-05-23,V,76.91999799999999,18258400.0
2011-05-23,VZ,36.849998,9098900.0
2011-05-23,WFC,27.530001000000002,28094700.0
2011-05-23,XOM,80.66999799999999,16288500.0
2011-05-23,XRX,9.97,10532000.0
2011-05-23,YHOO,16.059998999999998,19300000.0
2011-05-24,AAPL,332.190006,80481800.0
2011-05-24,ABT,53.329953,9291500.0
2011-05-24,AIG,29.459999,8638000.0
2011-05-24,AMAT,13.71,25015700.0
2011-05-24,ARNC,16.110013000000002,9211400.0
2011-05-24,BAC,11.46,129513400.0
2011-05-24,BSX,6.67,21254700.0
2011-05-24,C,40.509997999999996,61023600.0
2011-05-24,CHK,30.919999,11801200.0
2011-05-24,CMCSA,24.389999,14711200.0
2011-05-24,CSCO,16.27,42476600.0
2011-05-24,DAL,11.09,11729700.0
2011-05-24,EBAY,30.819998,32037700.0
2011-05-24,F,14.66,48890300.0
2011-05-24,FCX,48.82,22216700.0
2011-05-24,FITB,12.48,11267900.0
2011-05-24,FOXA,17.050002,18867600.0
2011-05-24,FTR,8.73,12536900.0
2011-05-24,GE,19.1,45704600.0
2011-05-24,GILD,40.419998,12685000.0
2011-05-24,GLW,19.549999,10598200.0
2011-05-24,GM,30.83,8779100.0
2011-05-24,HAL,47.5,11297700.0
2011-05-24,HBAN,6.36,7388500.0
2011-05-24,HPQ,35.969998,60180400.0
2011-05-24,INTC,22.610001,51736300.0
2011-05-24,JPM,42.34,39341400.0
2011-05-24,KEY,8.31,8493600.0
2011-05-24,KO,67.470001,10881000.0
2011-05-24,MRK,36.869999,11521700.0
2011-05-24,MRO,51.880127,14122700.0
2011-05-24,MSFT,24.15,47691800.0
2011-05-24,MU,9.62,23186000.0
2011-05-24,NFLX,247.600006,31802400.0
2011-05-24,NVDA,18.139999,18009300.0
2011-05-24,ORCL,33.040001000000004,21893400.0
2011-05-24,PFE,20.52,42972100.0
2011-05-24,QCOM,56.310001,10251800.0
2011-05-24,RF,6.77,15347400.0
2011-05-24,SBUX,36.290001000000004,9726600.0
2011-05-24,T,31.16,17338800.0
2011-05-24,V,77.599998,14828400.0
2011-05-24,VZ,36.900002,9070800.0
2011-05-24,WFC,27.629998999999998,21103400.0
2011-05-24,XOM,81.290001,15687300.0
2011-05-24,XRX,9.85,14539100.0
2011-05-24,YHOO,16.139999,23150600.0
2011-05-25,AAPL,336.779991,73556000.0
2011-05-25,ABT,52.969954,12604400.0
2011-05-25,AIG,28.280001000000002,225834700.0
2011-05-25,AMAT,13.86,27067900.0
2011-05-25,ARNC,16.330012,6862300.0
2011-05-25,BAC,11.38,103583400.0
2011-05-25,BSX,6.91,20463800.0
2011-05-25,C,40.330002,40313600.0
2011-05-25,CHK,31.000004999999998,8588300.0
2011-05-25,CMCSA,24.440001000000002,13827400.0
2011-05-25,CSCO,16.190001000000002,59601900.0
2011-05-25,DAL,10.49,21536800.0
2011-05-25,EBAY,30.699999,39816200.0
2011-05-25,F,14.58,93969200.0
2011-05-25,FCX,49.98,24763800.0
2011-05-25,FITB,12.61,12219100.0
2011-05-25,FOXA,17.180001,15309900.0
2011-05-25,FTR,8.69,7555500.0
2011-05-25,GE,19.219998999999998,43028200.0
2011-05-25,GILD,40.48,11666000.0
2011-05-25,GLW,19.58,11148800.0
2011-05-25,GM,31.27,14390800.0
2011-05-25,HAL,49.869999,17725400.0
2011-05-25,HBAN,6.42,10321900.0
2011-05-25,HPQ,36.009999,56094800.0
2011-05-25,INTC,22.68,49375900.0
2011-05-25,JPM,42.27,26505300.0
2011-05-25,KEY,8.34,7521000.0
2011-05-25,KO,66.910004,13132000.0
2011-05-25,MRK,36.689999,11261400.0
2011-05-25,MRO,52.760129000000006,13493500.0
2011-05-25,MSFT,24.190001000000002,34904200.0
2011-05-25,MU,9.61,36418200.0
2011-05-25,NFLX,259.46999700000003,55647900.0
2011-05-25,NVDA,18.360001,13632800.0
2011-05-25,ORCL,32.990002000000004,23042300.0
2011-05-25,PFE,20.780001000000002,42013400.0
2011-05-25,QCOM,56.990002000000004,10928000.0
2011-05-25,RF,6.8,8485400.0
2011-05-25,SBUX,36.119999,9543600.0
2011-05-25,T,31.0,18177000.0
2011-05-25,V,78.75,18002800.0
2011-05-25,VZ,36.400002,14045800.0
2011-05-25,WFC,27.559998999999998,20648700.0
2011-05-25,XOM,81.959999,19347200.0
2011-05-25,XRX,9.83,14560200.0
2011-05-25,YHOO,16.15,34172600.0
2011-05-26,AAPL,335.000004,55640200.0
2011-05-26,ABT,52.139952,37938900.0
2011-05-26,AIG,28.75,56600900.0
2011-05-26,AMAT,13.64,16979800.0
2011-05-26,ARNC,16.370013,7978700.0
2011-05-26,BAC,11.46,124072200.0
2011-05-26,BSX,6.95,17098300.0
2011-05-26,C,40.220001,32041000.0
2011-05-26,CHK,31.079998,9047600.0
2011-05-26,CMCSA,24.93,19471400.0
2011-05-26,CSCO,16.25,64698900.0
2011-05-26,DAL,10.18,32679600.0
2011-05-26,EBAY,30.659999,28145100.0
2011-05-26,F,14.56,45961100.0
2011-05-26,FCX,50.389998999999996,20937000.0
2011-05-26,FITB,12.73,15215000.0
2011-05-26,FOXA,17.640001,28414400.0
2011-05-26,FTR,8.77,8000300.0
2011-05-26,GE,19.42,41607600.0
2011-05-26,GILD,40.900002,13971600.0
2011-05-26,GLW,19.73,9363400.0
2011-05-26,GM,30.68,12244400.0
2011-05-26,HAL,50.66,12390700.0
2011-05-26,HBAN,6.42,6545800.0
2011-05-26,HPQ,36.549999,59849900.0
2011-05-26,INTC,22.5,44432200.0
2011-05-26,JPM,42.450001,21648100.0
2011-05-26,KEY,8.3,6931600.0
2011-05-26,KO,66.699997,14872400.0
2011-05-26,MRK,36.380001,17010300.0
2011-05-26,MRO,53.58013100000001,11010200.0
2011-05-26,MSFT,24.67,78016600.0
2011-05-26,MU,9.79,36005200.0
2011-05-26,NFLX,263.749989,41690600.0
2011-05-26,NVDA,18.82,17660900.0
2011-05-26,ORCL,33.400002,20948100.0
2011-05-26,PFE,20.9,38515300.0
2011-05-26,QCOM,57.169998,12897000.0
2011-05-26,RF,6.94,9183100.0
2011-05-26,SBUX,36.439999,9755600.0
2011-05-26,T,31.110001,20179900.0
2011-05-26,V,79.290001,21110800.0
2011-05-26,VZ,36.610001000000004,11167700.0
2011-05-26,WFC,27.700001,18407800.0
2011-05-26,XOM,82.389999,16873700.0
2011-05-26,XRX,9.98,9654100.0
2011-05-26,YHOO,15.98,23999500.0
2011-05-27,AAPL,337.409992,50899800.0
2011-05-27,ABT,51.549955,19484700.0
2011-05-27,AIG,28.879998999999998,23579000.0
2011-05-27,AMAT,13.43,17064500.0
2011-05-27,ARNC,16.480013,5106400.0
2011-05-27,BAC,11.69,107370400.0
2011-05-27,BSX,7.04,15062400.0
2011-05-27,C,40.970001,27696700.0
2011-05-27,CHK,31.110004999999997,7143500.0
2011-05-27,CMCSA,24.889999,14013000.0
2011-05-27,CSCO,16.459999,49534400.0
2011-05-27,DAL,10.0,25949600.0
2011-05-27,EBAY,30.679997999999998,16574500.0
2011-05-27,F,14.6,35654200.0
2011-05-27,FCX,51.73,17435100.0
2011-05-27,FITB,12.93,7328500.0
2011-05-27,FOXA,17.979997,16760700.0
2011-05-27,FTR,8.81,6692100.0
2011-05-27,GE,19.440001000000002,30223600.0
2011-05-27,GILD,41.189999,9929200.0
2011-05-27,GLW,19.870001000000002,8675600.0
2011-05-27,GM,31.280001000000002,9114200.0
2011-05-27,HAL,50.150002,7973400.0
2011-05-27,HBAN,6.53,6496600.0
2011-05-27,HPQ,36.959996999999994,45412900.0
2011-05-27,INTC,22.209999,67162300.0
2011-05-27,JPM,42.790001000000004,24747300.0
2011-05-27,KEY,8.45,6065100.0
2011-05-27,KO,66.510002,9097400.0
2011-05-27,MRK,36.209998999999996,10492900.0
2011-05-27,MRO,53.37011999999999,11141900.0
2011-05-27,MSFT,24.76,50251000.0
2011-05-27,MU,10.02,25521200.0
2011-05-27,NFLX,264.51000600000003,19627300.0
2011-05-27,NVDA,19.5,16470600.0
2011-05-27,ORCL,33.700001,16918600.0
2011-05-27,PFE,20.93,27857800.0
2011-05-27,QCOM,57.349998,7678400.0
2011-05-27,RF,6.98,8359000.0
2011-05-27,SBUX,36.459998999999996,5979400.0
2011-05-27,T,31.290001,17248500.0
2011-05-27,V,79.800003,15344800.0
2011-05-27,VZ,36.669998,7431700.0
2011-05-27,WFC,28.139999,24528200.0
2011-05-27,XOM,82.629997,11949100.0
2011-05-27,XRX,10.0,6610800.0
2011-05-27,YHOO,16.02,20091200.0
2011-05-31,AAPL,347.82999,104438600.0
2011-05-31,ABT,52.249953000000005,23704800.0
2011-05-31,AIG,28.5,25816800.0
2011-05-31,AMAT,13.78,15690400.0
2011-05-31,ARNC,16.810012,8275600.0
2011-05-31,BAC,11.75,106228200.0
2011-05-31,BSX,7.18,19091900.0
2011-05-31,C,41.150002,34705800.0
2011-05-31,CHK,31.339997999999998,6728500.0
2011-05-31,CMCSA,25.24,24275500.0
2011-05-31,CSCO,16.799999,56638700.0
2011-05-31,DAL,10.08,13701400.0
2011-05-31,EBAY,31.169999,22324400.0
2011-05-31,F,14.92,66438900.0
2011-05-31,FCX,51.639998999999996,24328400.0
2011-05-31,FITB,13.06,10598900.0
2011-05-31,FOXA,18.339996,19741100.0
2011-05-31,FTR,8.85,10544900.0
2011-05-31,GE,19.639999,53175000.0
2011-05-31,GILD,41.740002000000004,13747200.0
2011-05-31,GLW,20.15,9649000.0
2011-05-31,GM,31.809998999999998,22938900.0
2011-05-31,HAL,50.150002,10846000.0
2011-05-31,HBAN,6.6,7591000.0
2011-05-31,HPQ,37.379999,60264300.0
2011-05-31,INTC,22.51,59575300.0
2011-05-31,JPM,43.240002000000004,28746300.0
2011-05-31,KEY,8.47,9224000.0
2011-05-31,KO,66.809998,20294000.0
2011-05-31,MRK,36.75,14796500.0
2011-05-31,MRO,54.170125,12052600.0
2011-05-31,MSFT,25.01,60196300.0
2011-05-31,MU,10.2,27196300.0
2011-05-31,NFLX,270.800003,33658800.0
2011-05-31,NVDA,20.040001,30017900.0
2011-05-31,ORCL,34.220001,30783300.0
2011-05-31,PFE,21.450001,55362100.0
2011-05-31,QCOM,58.59,15104300.0
2011-05-31,RF,7.06,10998500.0
2011-05-31,SBUX,36.790001000000004,9981600.0
2011-05-31,T,31.559998999999998,23689900.0
2011-05-31,V,81.059998,15274400.0
2011-05-31,VZ,36.93,10904400.0
2011-05-31,WFC,28.370001000000002,27428500.0
2011-05-31,XOM,83.470001,23630700.0
2011-05-31,XRX,10.21,9379300.0
2011-05-31,YHOO,16.549999,30266600.0
2011-06-01,AAPL,345.509991,138670700.0
2011-06-01,ABT,51.919956,13972600.0
2011-06-01,AIG,28.049999,23708600.0
2011-06-01,AMAT,13.08,41485700.0
2011-06-01,ARNC,16.090011999999998,9358600.0
2011-06-01,BAC,11.24,176331800.0
2011-06-01,BSX,7.03,25375400.0
2011-06-01,C,39.650002,41994500.0
2011-06-01,CHK,30.389999,8336700.0
2011-06-01,CMCSA,24.440001000000002,17219500.0
2011-06-01,CSCO,16.379998999999998,61885900.0
2011-06-01,DAL,9.68,19373900.0
2011-06-01,EBAY,30.64,24648800.0
2011-06-01,F,14.23,91509400.0
2011-06-01,FCX,49.380001,25250800.0
2011-06-01,FITB,12.34,19540600.0
2011-06-01,FOXA,17.649997,18293500.0
2011-06-01,FTR,8.7,10860500.0
2011-06-01,GE,19.129998999999998,65012000.0
2011-06-01,GILD,41.279999,15302800.0
2011-06-01,GLW,19.719998999999998,15452900.0
2011-06-01,GM,30.23,19134400.0
2011-06-01,HAL,49.029999,9164200.0
2011-06-01,HBAN,6.35,16570100.0
2011-06-01,HPQ,36.63,42534200.0
2011-06-01,INTC,22.0,56011400.0
2011-06-01,JPM,41.759997999999996,38628700.0
2011-06-01,KEY,8.18,11035800.0
2011-06-01,KO,66.760002,14883000.0
2011-06-01,MRK,36.25,11304400.0
2011-06-01,MRO,52.650135,16810700.0
2011-06-01,MSFT,24.43,74033500.0
2011-06-01,MU,9.56,53891800.0
2011-06-01,NFLX,267.260002,41684300.0
2011-06-01,NVDA,19.139999,19055200.0
2011-06-01,ORCL,32.880001,31762600.0
2011-06-01,PFE,21.049999,46161000.0
2011-06-01,QCOM,57.150002,14968700.0
2011-06-01,RF,6.54,27865000.0
2011-06-01,SBUX,35.98,17077400.0
2011-06-01,T,31.17,22151100.0
2011-06-01,V,79.18,17732800.0
2011-06-01,VZ,36.27,14500800.0
2011-06-01,WFC,26.940001000000002,46071600.0
2011-06-01,XOM,82.029999,19550200.0
2011-06-01,XRX,10.0,17087700.0
2011-06-01,YHOO,15.85,40295600.0
2011-06-02,AAPL,346.099991,84695800.0
2011-06-02,ABT,51.249955,18527900.0
2011-06-02,AIG,28.01,12759300.0
2011-06-02,AMAT,13.15,26164300.0
2011-06-02,ARNC,16.200013000000002,8755000.0
2011-06-02,BAC,11.29,198074000.0
2011-06-02,BSX,6.96,16411500.0
2011-06-02,C,40.009997999999996,40828200.0
2011-06-02,CHK,30.549996000000004,7276400.0
2011-06-02,CMCSA,24.629998999999998,15541100.0
2011-06-02,CSCO,16.25,62685200.0
2011-06-02,DAL,9.62,18965700.0
2011-06-02,EBAY,31.279998,37590900.0
2011-06-02,F,14.18,58588100.0
2011-06-02,FCX,49.779999,20878700.0
2011-06-02,FITB,12.37,9011500.0
2011-06-02,FOXA,17.580005,17427700.0
2011-06-02,FTR,8.68,13855700.0
2011-06-02,GE,19.09,40259000.0
2011-06-02,GILD,41.419998,11075200.0
2011-06-02,GLW,19.469998999999998,13361500.0
2011-06-02,GM,29.6,22440900.0
2011-06-02,HAL,50.150002,12524400.0
2011-06-02,HBAN,6.24,19057500.0
2011-06-02,HPQ,36.429997,36684400.0
2011-06-02,INTC,22.09,53445700.0
2011-06-02,JPM,41.610001000000004,45964000.0
2011-06-02,KEY,8.23,13190100.0
2011-06-02,KO,66.040001,14264200.0
2011-06-02,MRK,36.150002,10578700.0
2011-06-02,MRO,52.51011999999999,9890300.0
2011-06-02,MSFT,24.219998999999998,51487800.0
2011-06-02,MU,9.41,45822100.0
2011-06-02,NFLX,271.699997,30041200.0
2011-06-02,NVDA,19.049999,15189800.0
2011-06-02,ORCL,32.720001,38255500.0
2011-06-02,PFE,21.0,31550900.0
2011-06-02,QCOM,57.799999,12697400.0
2011-06-02,RF,6.54,14516800.0
2011-06-02,SBUX,35.919998,7996000.0
2011-06-02,T,30.969998999999998,17434400.0
2011-06-02,V,80.699997,19466400.0
2011-06-02,VZ,36.169998,12699800.0
2011-06-02,WFC,27.16,54133000.0
2011-06-02,XOM,81.33000200000001,18152600.0
2011-06-02,XRX,10.05,12756300.0
2011-06-02,YHOO,16.02,21005000.0
2011-06-03,AAPL,343.44001000000003,78312500.0
2011-06-03,ABT,51.079956,13345300.0
2011-06-03,AIG,27.65,13668200.0
2011-06-03,AMAT,12.96,14818800.0
2011-06-03,ARNC,15.920012,7914700.0
2011-06-03,BAC,11.28,115786700.0
2011-06-03,BSX,6.87,9438800.0
2011-06-03,C,39.849998,27554900.0
2011-06-03,CHK,30.529999,6387500.0
2011-06-03,CMCSA,24.23,20198200.0
2011-06-03,CSCO,16.01,74861100.0
2011-06-03,DAL,9.62,13708100.0
2011-06-03,EBAY,30.299999,29185500.0
2011-06-03,F,14.01,57295900.0
2011-06-03,FCX,49.93,18868400.0
2011-06-03,FITB,12.39,13763000.0
2011-06-03,FOXA,17.180001,20144300.0
2011-06-03,FTR,8.52,10720900.0
2011-06-03,GE,18.82,49105600.0
2011-06-03,GILD,41.049999,13982200.0
2011-06-03,GLW,19.030001000000002,13211800.0
2011-06-03,GM,29.120001000000002,21968400.0
2011-06-03,HAL,50.279999,11758500.0
2011-06-03,HBAN,6.18,12163100.0
2011-06-03,HPQ,36.11,35152200.0
2011-06-03,INTC,21.73,53937700.0
2011-06-03,JPM,41.57,31833100.0
2011-06-03,KEY,8.06,11740700.0
2011-06-03,KO,65.529999,12937800.0
2011-06-03,MRK,35.82,9885200.0
2011-06-03,MRO,51.800127,10011700.0
2011-06-03,MSFT,23.91,60697700.0
2011-06-03,MU,9.16,32043400.0
2011-06-03,NFLX,273.699989,34934900.0
2011-06-03,NVDA,18.459999,13732500.0
2011-06-03,ORCL,32.330002,23808200.0
2011-06-03,PFE,20.84,35939900.0
2011-06-03,QCOM,57.040001000000004,12474800.0
2011-06-03,RF,6.36,15828000.0
2011-06-03,SBUX,35.16,14620600.0
2011-06-03,T,30.65,21807100.0
2011-06-03,V,79.129997,18954400.0
2011-06-03,VZ,35.630001,12067300.0
2011-06-03,WFC,26.860001,31962700.0
2011-06-03,XOM,81.18,17281200.0
2011-06-03,XRX,10.0,15691000.0
2011-06-03,YHOO,15.68,22245200.0
2011-06-06,AAPL,338.03999300000004,115485300.0
2011-06-06,ABT,51.019957,12280700.0
2011-06-06,AIG,27.23,17647400.0
2011-06-06,AMAT,12.89,11463700.0
2011-06-06,ARNC,15.610010999999998,7331700.0
2011-06-06,BAC,10.83,213289400.0
2011-06-06,BSX,6.85,13839800.0
2011-06-06,C,38.07,69952400.0
2011-06-06,CHK,29.680001,8638300.0
2011-06-06,CMCSA,23.92,16815200.0
2011-06-06,CSCO,15.99,58219800.0
2011-06-06,DAL,9.33,14622000.0
2011-06-06,EBAY,29.559998999999998,29411300.0
2011-06-06,F,13.91,54183600.0
2011-06-06,FCX,49.790001000000004,20563500.0
2011-06-06,FITB,12.14,13430800.0
2011-06-06,FOXA,17.009997,16217000.0
2011-06-06,FTR,8.37,14030600.0
2011-06-06,GE,18.459999,60470300.0
2011-06-06,GILD,40.91,10354600.0
2011-06-06,GLW,18.860001,11462200.0
2011-06-06,GM,28.559998999999998,13416100.0
2011-06-06,HAL,48.040001000000004,15475900.0
2011-06-06,HBAN,6.06,21833300.0
2011-06-06,HPQ,35.959998,33927700.0
2011-06-06,INTC,21.83,49667100.0
2011-06-06,JPM,40.529999,40895900.0
2011-06-06,KEY,7.93,13466600.0
2011-06-06,KO,65.41999799999999,10445400.0
2011-06-06,MRK,35.560001,9637700.0
2011-06-06,MRO,50.590133,10030300.0
2011-06-06,MSFT,24.01,54778700.0
2011-06-06,MU,9.04,49134700.0
2011-06-06,NFLX,262.589989,45899000.0
2011-06-06,NVDA,18.07,10899700.0
2011-06-06,ORCL,32.189999,21677600.0
2011-06-06,PFE,20.74,27595200.0
2011-06-06,QCOM,56.48,10121500.0
2011-06-06,RF,6.05,35134200.0
2011-06-06,SBUX,35.740002000000004,18604600.0
2011-06-06,T,30.360001,17966200.0
2011-06-06,V,78.199997,17628000.0
2011-06-06,VZ,35.209998999999996,13838900.0
2011-06-06,WFC,26.26,43207700.0
2011-06-06,XOM,80.290001,15954300.0
2011-06-06,XRX,9.76,9987100.0
2011-06-06,YHOO,15.45,18200400.0
2011-06-07,AAPL,332.039989,132446300.0
2011-06-07,ABT,51.379954999999995,14986800.0
2011-06-07,AIG,27.42,9722500.0
2011-06-07,AMAT,13.03,19150800.0
2011-06-07,ARNC,15.690013,9550300.0
2011-06-07,BAC,10.65,160224800.0
2011-06-07,BSX,6.82,12644600.0
2011-06-07,C,37.580002,49736400.0
2011-06-07,CHK,29.729996999999997,6622100.0
2011-06-07,CMCSA,24.02,26708100.0
2011-06-07,CSCO,15.51,107881100.0
2011-06-07,DAL,9.26,12390100.0
2011-06-07,EBAY,29.919998,27101600.0
2011-06-07,F,13.95,73208000.0
2011-06-07,FCX,49.759997999999996,15027100.0
2011-06-07,FITB,12.3,11650800.0
2011-06-07,FOXA,16.729997,23739800.0
2011-06-07,FTR,8.05,12537100.0
2011-06-07,GE,18.48,52893600.0
2011-06-07,GILD,41.029999,9846000.0
2011-06-07,GLW,18.889999,8982800.0
2011-06-07,GM,28.780001000000002,15237900.0
2011-06-07,HAL,48.099998,9067300.0
2011-06-07,HBAN,6.21,22912200.0
2011-06-07,HPQ,35.57,37202100.0
2011-06-07,INTC,22.059998999999998,60300000.0
2011-06-07,JPM,40.720001,36312000.0
2011-06-07,KEY,7.94,12512500.0
2011-06-07,KO,65.199997,11522000.0
2011-06-07,MRK,35.57,10049100.0
2011-06-07,MRO,51.200125,11104100.0
2011-06-07,MSFT,24.059998999999998,41112600.0
2011-06-07,MU,8.95,42494400.0
2011-06-07,NFLX,263.68998700000003,36411200.0
2011-06-07,NVDA,18.059998999999998,10848900.0
2011-06-07,ORCL,31.84,28218700.0
2011-06-07,PFE,20.74,34670600.0
2011-06-07,QCOM,56.509997999999996,10225200.0
2011-06-07,RF,6.07,16943100.0
2011-06-07,SBUX,35.93,10256000.0
2011-06-07,T,30.309998999999998,15994800.0
2011-06-07,V,79.82,27764800.0
2011-06-07,VZ,35.380001,12321900.0
2011-06-07,WFC,25.77,43318200.0
2011-06-07,XOM,80.0,16188100.0
2011-06-07,XRX,9.6,10441900.0
2011-06-07,YHOO,15.45,16516100.0
2011-06-08,AAPL,332.23999399999997,83430900.0
2011-06-08,ABT,51.529955,11992200.0
2011-06-08,AIG,27.32,47106700.0
2011-06-08,AMAT,12.73,15379000.0
2011-06-08,ARNC,15.410013000000001,9356800.0
2011-06-08,BAC,10.54,159384200.0
2011-06-08,BSX,6.71,19455300.0
2011-06-08,C,36.810001,64098400.0
2011-06-08,CHK,29.589996999999997,8133700.0
2011-06-08,CMCSA,24.120001000000002,16415100.0
2011-06-08,CSCO,15.3,100248400.0
2011-06-08,DAL,9.14,11940400.0
2011-06-08,EBAY,30.569998,53898300.0
2011-06-08,F,13.7,77161700.0
2011-06-08,FCX,48.82,18163900.0
2011-06-08,FITB,12.29,13546300.0
2011-06-08,FOXA,16.670001,14815700.0
2011-06-08,FTR,7.92,16086600.0
2011-06-08,GE,18.51,52213200.0
2011-06-08,GILD,41.150002,10002600.0
2011-06-08,GLW,18.66,12081400.0
2011-06-08,GM,28.860001,16534000.0
2011-06-08,HAL,47.689999,11663600.0
2011-06-08,HBAN,6.3,24451400.0
2011-06-08,HPQ,35.359997,35259500.0
2011-06-08,INTC,21.82,49513200.0
2011-06-08,JPM,40.389998999999996,38890700.0
2011-06-08,KEY,7.98,10606100.0
2011-06-08,KO,65.400002,11753000.0
2011-06-08,MRK,35.790001000000004,12067400.0
2011-06-08,MRO,50.870132,8867800.0
2011-06-08,MSFT,23.940001000000002,42205000.0
2011-06-08,MU,8.5,56114500.0
2011-06-08,NFLX,262.259995,27864200.0
2011-06-08,NVDA,17.57,14232200.0
2011-06-08,ORCL,31.25,36607500.0
2011-06-08,PFE,20.68,42034600.0
2011-06-08,QCOM,56.299999,12158000.0
2011-06-08,RF,6.13,20512300.0
2011-06-08,SBUX,35.740002000000004,10322000.0
2011-06-08,T,30.34,20884500.0
2011-06-08,V,76.709999,80785200.0
2011-06-08,VZ,35.900002,19441500.0
2011-06-08,WFC,25.360001,56130000.0
2011-06-08,XOM,80.760002,23567300.0
2011-06-08,XRX,9.46,12172700.0
2011-06-08,YHOO,15.1,21986600.0
2011-06-09,AAPL,331.48999,68772200.0
2011-06-09,ABT,51.529955,14454300.0
2011-06-09,AIG,28.1,14816300.0
2011-06-09,AMAT,12.78,17881400.0
2011-06-09,ARNC,15.500012,7427300.0
2011-06-09,BAC,10.65,129533300.0
2011-06-09,BSX,6.88,13375400.0
2011-06-09,C,37.77,51092100.0
2011-06-09,CHK,29.750007,7221600.0
2011-06-09,CMCSA,24.309998999999998,15119800.0
2011-06-09,CSCO,15.31,67591200.0
2011-06-09,DAL,9.18,10648400.0
2011-06-09,EBAY,30.659999,30451700.0
2011-06-09,F,13.8,55365400.0
2011-06-09,FCX,49.849998,16477400.0
2011-06-09,FITB,12.33,15066900.0
2011-06-09,FOXA,16.8,9613200.0
2011-06-09,FTR,8.02,11641800.0
2011-06-09,GE,18.58,39389600.0
2011-06-09,GILD,41.16,12480200.0
2011-06-09,GLW,18.709999,8434800.0
2011-06-09,GM,29.450001,13593600.0
2011-06-09,HAL,48.98,11101500.0
2011-06-09,HBAN,6.31,13953900.0
2011-06-09,HPQ,35.459998999999996,25523100.0
2011-06-09,INTC,21.76,36986100.0
2011-06-09,JPM,40.98,30082300.0
2011-06-09,KEY,8.13,12096300.0
2011-06-09,KO,65.889999,13112000.0
2011-06-09,MRK,36.0,13595400.0
2011-06-09,MRO,51.150115,8705700.0
2011-06-09,MSFT,23.959999,42878700.0
2011-06-09,MU,8.49,41172000.0
2011-06-09,NFLX,262.56998799999997,21591500.0
2011-06-09,NVDA,17.370001000000002,18540800.0
2011-06-09,ORCL,31.629998999999998,21647100.0
2011-06-09,PFE,20.75,34423300.0
2011-06-09,QCOM,55.869999,9161600.0
2011-06-09,RF,6.12,28643300.0
2011-06-09,SBUX,35.529999,9205200.0
2011-06-09,T,30.33,16702300.0
2011-06-09,V,76.43,32074000.0
2011-06-09,VZ,35.669998,13958500.0
2011-06-09,WFC,26.219998999999998,43128400.0
2011-06-09,XOM,81.18,17665100.0
2011-06-09,XRX,9.56,8092500.0
2011-06-09,YHOO,15.22,18681900.0
2011-06-10,AAPL,325.900009,108488800.0
2011-06-10,ABT,50.899954,15587500.0
2011-06-10,AIG,28.959999,30886000.0
2011-06-10,AMAT,12.58,16247000.0
2011-06-10,ARNC,15.280012,8532300.0
2011-06-10,BAC,10.8,210796300.0
2011-06-10,BSX,6.76,16265400.0
2011-06-10,C,37.919998,57048500.0
2011-06-10,CHK,29.240004,8491100.0
2011-06-10,CMCSA,23.889999,21766900.0
2011-06-10,CSCO,15.12,78257800.0
2011-06-10,DAL,9.22,9087500.0
2011-06-10,EBAY,29.959999,31879700.0
2011-06-10,F,13.35,96684000.0
2011-06-10,FCX,48.93,17504100.0
2011-06-10,FITB,12.25,17151800.0
2011-06-10,FOXA,16.379995,18340700.0
2011-06-10,FTR,7.9,11388800.0
2011-06-10,GE,18.32,55838300.0
2011-06-10,GILD,40.23,11997800.0
2011-06-10,GLW,18.370001000000002,11184600.0
2011-06-10,GM,28.85,11734000.0
2011-06-10,HAL,48.0,9182800.0
2011-06-10,HBAN,6.2,16914600.0
2011-06-10,HPQ,35.25,31533700.0
2011-06-10,INTC,21.379998999999998,53233300.0
2011-06-10,JPM,41.049999,48545700.0
2011-06-10,KEY,8.01,17083800.0
2011-06-10,KO,65.389999,14003200.0
2011-06-10,MRK,35.450001,11901000.0
2011-06-10,MRO,50.250132,15379000.0
2011-06-10,MSFT,23.709999,49327200.0
2011-06-10,MU,8.44,46209900.0
2011-06-10,NFLX,258.619991,30501800.0
2011-06-10,NVDA,17.120001000000002,12338700.0
2011-06-10,ORCL,31.18,23747000.0
2011-06-10,PFE,20.110001,57451700.0
2011-06-10,QCOM,54.599998,14544000.0
2011-06-10,RF,6.14,21214400.0
2011-06-10,SBUX,35.119999,11580200.0
2011-06-10,T,30.34,23682600.0
2011-06-10,V,74.690002,29456800.0
2011-06-10,VZ,35.189999,12515000.0
2011-06-10,WFC,26.280001000000002,46257400.0
2011-06-10,XOM,79.779999,18965900.0
2011-06-10,XRX,9.4,10510800.0
2011-06-10,YHOO,15.2,19452400.0
2011-06-13,AAPL,326.59999799999997,82368300.0
2011-06-13,ABT,51.399955,16107900.0
2011-06-13,AIG,28.98,15553000.0
2011-06-13,AMAT,12.48,11304900.0
2011-06-13,ARNC,15.100010999999999,8624700.0
2011-06-13,BAC,10.97,186095900.0
2011-06-13,BSX,6.67,11267900.0
2011-06-13,C,39.169998,51683900.0
2011-06-13,CHK,28.320002000000002,11431100.0
2011-06-13,CMCSA,23.709999,17784300.0
2011-06-13,CSCO,15.06,63586100.0
2011-06-13,DAL,9.26,7324900.0
2011-06-13,EBAY,29.859999,26931900.0
2011-06-13,F,13.14,110748300.0
2011-06-13,FCX,48.330002,17501100.0
2011-06-13,FITB,12.28,14398600.0
2011-06-13,FOXA,16.249995000000002,15645300.0
2011-06-13,FTR,7.82,9532200.0
2011-06-13,GE,18.389999,42451600.0
2011-06-13,GILD,39.959998999999996,17699400.0
2011-06-13,GLW,18.280001000000002,10259500.0
2011-06-13,GM,28.59,9791900.0
2011-06-13,HAL,46.860001000000004,10967900.0
2011-06-13,HBAN,6.21,11131300.0
2011-06-13,HPQ,34.649999,47868800.0
2011-06-13,INTC,21.389999,43550000.0
2011-06-13,JPM,41.669998,31767100.0
2011-06-13,KEY,8.0,15778200.0
2011-06-13,KO,65.120003,19081600.0
2011-06-13,MRK,35.330002,7982000.0
2011-06-13,MRO,49.790129,9721700.0
2011-06-13,MSFT,24.040001,47572500.0
2011-06-13,MU,8.29,34694500.0
2011-06-13,NFLX,257.220013,23246300.0
2011-06-13,NVDA,17.0,14369000.0
2011-06-13,ORCL,31.629998999999998,26716600.0
2011-06-13,PFE,20.459999,44434600.0
2011-06-13,QCOM,54.400002,10670800.0
2011-06-13,RF,6.05,37826200.0
2011-06-13,SBUX,34.900002,12837800.0
2011-06-13,T,30.549999,23344800.0
2011-06-13,V,74.860001,20820000.0
2011-06-13,VZ,35.630001,11569700.0
2011-06-13,WFC,26.9,41440900.0
2011-06-13,XOM,79.230003,17854200.0
2011-06-13,XRX,9.65,20779500.0
2011-06-13,YHOO,15.16,14581200.0
2011-06-14,AAPL,332.439999,83642300.0
2011-06-14,ABT,51.289955,17939900.0
2011-06-14,AIG,28.51,10218200.0
2011-06-14,AMAT,12.7,17633100.0
2011-06-14,ARNC,15.410013000000001,7710700.0
2011-06-14,BAC,10.8,173051000.0
2011-06-14,BSX,6.74,26009400.0
2011-06-14,C,38.779999,38166800.0
2011-06-14,CHK,28.980002000000002,7497700.0
2011-06-14,CMCSA,23.93,15596400.0
2011-06-14,CSCO,15.08,91526300.0
2011-06-14,DAL,9.5,13880900.0
2011-06-14,EBAY,29.759999,26525400.0
2011-06-14,F,13.43,61363200.0
2011-06-14,FCX,49.880001,19834300.0
2011-06-14,FITB,12.47,15508900.0
2011-06-14,FOXA,16.379995,14279700.0
2011-06-14,FTR,7.86,6740500.0
2011-06-14,GE,18.6,49358900.0
2011-06-14,GILD,39.779999,15579000.0
2011-06-14,GLW,18.530001000000002,7455400.0
2011-06-14,GM,29.110001,10948400.0
2011-06-14,HAL,47.889998999999996,11653500.0
2011-06-14,HBAN,6.29,12288700.0
2011-06-14,HPQ,34.729997999999995,44312100.0
2011-06-14,INTC,21.82,51995000.0
2011-06-14,JPM,41.610001000000004,32103500.0
2011-06-14,KEY,8.11,15663200.0
2011-06-14,KO,65.610001,14045000.0
2011-06-14,MRK,35.639998999999996,12618900.0
2011-06-14,MRO,52.010134,15744600.0
2011-06-14,MSFT,24.219998999999998,42894500.0
2011-06-14,MU,8.4,35940800.0
2011-06-14,NFLX,261.130009,21319200.0
2011-06-14,NVDA,17.139999,13364400.0
2011-06-14,ORCL,32.080002,23067400.0
2011-06-14,PFE,20.58,39212200.0
2011-06-14,QCOM,55.580002,12006100.0
2011-06-14,RF,6.26,25911900.0
2011-06-14,SBUX,35.27,10093600.0
2011-06-14,T,30.790001,20066000.0
2011-06-14,V,75.93,30033600.0
2011-06-14,VZ,35.580002,14247500.0
2011-06-14,WFC,27.02,42166500.0
2011-06-14,XOM,80.379997,16443400.0
2011-06-14,XRX,9.83,9212700.0
2011-06-14,YHOO,15.2,21994400.0
2011-06-15,AAPL,326.749989,99799000.0
2011-06-15,ABT,51.309954,14045400.0
2011-06-15,AIG,27.889999,9563600.0
2011-06-15,AMAT,12.57,16768900.0
2011-06-15,ARNC,14.960010999999998,11653400.0
2011-06-15,BAC,10.5,213408200.0
2011-06-15,BSX,6.93,40301200.0
2011-06-15,C,38.0,49812600.0
2011-06-15,CHK,28.759998,8543500.0
2011-06-15,CMCSA,23.459999,17809600.0
2011-06-15,CSCO,14.84,92323100.0
2011-06-15,DAL,9.33,15364400.0
2011-06-15,EBAY,28.659997999999998,42323600.0
2011-06-15,F,13.15,88736600.0
2011-06-15,FCX,48.529999,23592600.0
2011-06-15,FITB,12.32,12308500.0
2011-06-15,FOXA,16.230004,29046600.0
2011-06-15,FTR,7.82,9099900.0
2011-06-15,GE,18.389999,58463500.0
2011-06-15,GILD,39.650002,15163000.0
2011-06-15,GLW,17.98,13972500.0
2011-06-15,GM,28.950001,11669900.0
2011-06-15,HAL,46.77,14170200.0
2011-06-15,HBAN,6.33,29330200.0
2011-06-15,HPQ,34.259999,54940100.0
2011-06-15,INTC,21.42,48556700.0
2011-06-15,JPM,40.68,37336400.0
2011-06-15,KEY,8.05,15294500.0
2011-06-15,KO,64.970001,16378400.0
2011-06-15,MRK,35.169998,12150100.0
2011-06-15,MRO,50.770115000000004,13979700.0
2011-06-15,MSFT,23.74,49410200.0
2011-06-15,MU,8.07,44050500.0
2011-06-15,NFLX,257.12001000000004,22248100.0
2011-06-15,NVDA,16.77,23397900.0
2011-06-15,ORCL,31.16,34512600.0
2011-06-15,PFE,20.190001000000002,42476300.0
2011-06-15,QCOM,54.099998,16790500.0
2011-06-15,RF,6.15,26063000.0
2011-06-15,SBUX,34.860001000000004,9941400.0
2011-06-15,T,30.35,24251600.0
2011-06-15,V,74.839996,22775600.0
2011-06-15,VZ,35.119999,13958900.0
2011-06-15,WFC,26.549999,43190200.0
2011-06-15,XOM,78.660004,21713900.0
2011-06-15,XRX,9.64,10900700.0
2011-06-15,YHOO,14.81,41286100.0
2011-06-16,AAPL,325.159992,127647800.0
2011-06-16,ABT,51.309954,13556200.0
2011-06-16,AIG,28.040001,8840200.0
2011-06-16,AMAT,12.47,15158000.0
2011-06-16,ARNC,14.790010999999998,10772100.0
2011-06-16,BAC,10.6,200127400.0
2011-06-16,BSX,6.83,26940700.0
2011-06-16,C,37.630001,59369000.0
2011-06-16,CHK,28.170002,9791400.0
2011-06-16,CMCSA,23.440001000000002,16960200.0
2011-06-16,CSCO,15.05,73024300.0
2011-06-16,DAL,9.4,9785400.0
2011-06-16,EBAY,28.47,31653700.0
2011-06-16,F,12.83,91842200.0
2011-06-16,FCX,47.849998,22437600.0
2011-06-16,FITB,12.28,14667900.0
2011-06-16,FOXA,16.069996,19124500.0
2011-06-16,FTR,7.86,9129000.0
2011-06-16,GE,18.440001000000002,55083800.0
2011-06-16,GILD,39.650002,18837600.0
2011-06-16,GLW,17.950001,13007000.0
2011-06-16,GM,28.59,14079400.0
2011-06-16,HAL,46.389998999999996,13533100.0
2011-06-16,HBAN,6.32,8019900.0
2011-06-16,HPQ,34.969999,62025200.0
2011-06-16,INTC,21.42,53634800.0
2011-06-16,JPM,40.360001000000004,50316600.0
2011-06-16,KEY,8.08,11769400.0
2011-06-16,KO,65.489998,15538800.0
2011-06-16,MRK,35.18,10124100.0
2011-06-16,MRO,51.190132,11359500.0
2011-06-16,MSFT,24.0,57184100.0
2011-06-16,MU,7.87,54514800.0
2011-06-16,NFLX,249.299992,39373600.0
2011-06-16,NVDA,16.190001000000002,25622700.0
2011-06-16,ORCL,30.799999,29868500.0
2011-06-16,PFE,20.24,41356600.0
2011-06-16,QCOM,52.990002000000004,19464800.0
2011-06-16,RF,6.16,19423600.0
2011-06-16,SBUX,35.139998999999996,13050600.0
2011-06-16,T,30.43,18918100.0
2011-06-16,V,74.879997,21041600.0
2011-06-16,VZ,35.240002000000004,10528100.0
2011-06-16,WFC,26.799999,39935600.0
2011-06-16,XOM,79.220001,19037500.0
2011-06-16,XRX,9.72,10289300.0
2011-06-16,YHOO,14.78,24446700.0
2011-06-17,AAPL,320.259987,153755000.0
2011-06-17,ABT,51.679955,18297200.0
2011-06-17,AIG,27.98,10252300.0
2011-06-17,AMAT,12.41,15527900.0
2011-06-17,ARNC,14.720010999999998,10704000.0
2011-06-17,BAC,10.68,116367000.0
2011-06-17,BSX,6.79,18507700.0
2011-06-17,C,38.299999,38591200.0
2011-06-17,CHK,28.020003000000003,9223100.0
2011-06-17,CMCSA,23.65,19853800.0
2011-06-17,CSCO,14.97,80876700.0
2011-06-17,DAL,9.58,9424600.0
2011-06-17,EBAY,28.83,38420100.0
2011-06-17,F,12.77,75778900.0
2011-06-17,FCX,47.93,17351400.0
2011-06-17,FITB,12.55,22904800.0
2011-06-17,FOXA,16.050005,21455700.0
2011-06-17,FTR,7.87,11793400.0
2011-06-17,GE,18.49,56448100.0
2011-06-17,GILD,39.540001000000004,15756200.0
2011-06-17,GLW,17.799999,10525100.0
2011-06-17,GM,29.0,16732300.0
2011-06-17,HAL,46.02,18279400.0
2011-06-17,HBAN,6.41,9604600.0
2011-06-17,HPQ,34.999998,86674600.0
2011-06-17,INTC,21.190001000000002,96504000.0
2011-06-17,JPM,40.799999,31999600.0
2011-06-17,KEY,8.3,18515700.0
2011-06-17,KO,65.620003,21317400.0
2011-06-17,MRK,35.389998999999996,15048500.0
2011-06-17,MRO,50.590133,13311600.0
2011-06-17,MSFT,24.26,83320400.0
2011-06-17,MU,7.83,43133500.0
2011-06-17,NFLX,245.670002,28554400.0
2011-06-17,NVDA,15.81,36697100.0
2011-06-17,ORCL,31.18,42812400.0
2011-06-17,PFE,20.26,61671200.0
2011-06-17,QCOM,52.689999,25241200.0
2011-06-17,RF,6.27,37657500.0
2011-06-17,SBUX,35.439999,13684200.0
2011-06-17,T,30.77,27875100.0
2011-06-17,V,74.43,25859200.0
2011-06-17,VZ,35.509997999999996,19263600.0
2011-06-17,WFC,27.33,46513800.0
2011-06-17,XOM,79.019997,25441200.0
2011-06-17,XRX,9.85,12655900.0
2011-06-17,YHOO,14.7,22963400.0
2011-06-20,AAPL,315.320007,160161400.0
2011-06-20,ABT,52.019954,11616000.0
2011-06-20,AIG,28.02,8416800.0
2011-06-20,AMAT,12.42,15531500.0
2011-06-20,ARNC,14.780010999999998,5402800.0
2011-06-20,BAC,10.6,88402500.0
2011-06-20,BSX,6.74,16330400.0
2011-06-20,C,38.16,30249100.0
2011-06-20,CHK,28.099996,6429500.0
2011-06-20,CMCSA,23.690001000000002,14598100.0
2011-06-20,CSCO,15.14,54052600.0
2011-06-20,DAL,9.69,8154900.0
2011-06-20,EBAY,28.82,28768600.0
2011-06-20,F,12.94,51392800.0
2011-06-20,FCX,47.41,18374600.0
2011-06-20,FITB,12.55,8862100.0
2011-06-20,FOXA,16.19,11437700.0
2011-06-20,FTR,7.93,11020200.0
2011-06-20,GE,18.48,38897300.0
2011-06-20,GILD,40.099998,10405600.0
2011-06-20,GLW,17.92,9420100.0
2011-06-20,GM,29.52,9038000.0
2011-06-20,HAL,46.43,11714000.0
2011-06-20,HBAN,6.32,9368400.0
2011-06-20,HPQ,34.989998,36622700.0
2011-06-20,INTC,21.33,37358400.0
2011-06-20,JPM,40.48,21565400.0
2011-06-20,KEY,8.2,11255300.0
2011-06-20,KO,65.83000200000001,11091800.0
2011-06-20,MRK,35.790001000000004,10782600.0
2011-06-20,MRO,51.100124,8720300.0
2011-06-20,MSFT,24.469998999999998,54338400.0
2011-06-20,MU,7.91,32936000.0
2011-06-20,NFLX,245.63000099999996,19649000.0
2011-06-20,NVDA,15.62,18649000.0
2011-06-20,ORCL,31.91,23408300.0
2011-06-20,PFE,20.27,34708600.0
2011-06-20,QCOM,53.48,14746000.0
2011-06-20,RF,6.19,15836300.0
2011-06-20,SBUX,35.830002,11542000.0
2011-06-20,T,30.959999,17484200.0
2011-06-20,V,74.050003,22546800.0
2011-06-20,VZ,35.650002,11909700.0
2011-06-20,WFC,26.950001,31769100.0
2011-06-20,XOM,79.709999,15836400.0
2011-06-20,XRX,9.87,14432100.0
2011-06-20,YHOO,14.99,32646500.0
2011-06-21,AAPL,325.299995,123345600.0
2011-06-21,ABT,52.259955,11158800.0
2011-06-21,AIG,28.780001000000002,9743900.0
2011-06-21,AMAT,12.68,12415400.0
2011-06-21,ARNC,15.370010999999998,8147600.0
2011-06-21,BAC,10.83,109392600.0
2011-06-21,BSX,6.92,14561700.0
2011-06-21,C,39.310001,44132600.0
2011-06-21,CHK,28.790008,5850000.0
2011-06-21,CMCSA,24.049999,14974200.0
2011-06-21,CSCO,15.51,85430700.0
2011-06-21,DAL,9.81,10605900.0
2011-06-21,EBAY,29.78,29395800.0
2011-06-21,F,13.32,72508100.0
2011-06-21,FCX,49.240002000000004,17224300.0
2011-06-21,FITB,12.67,10665400.0
2011-06-21,FOXA,16.649998999999998,13600100.0
2011-06-21,FTR,8.06,8715400.0
2011-06-21,GE,18.809998999999998,58789300.0
2011-06-21,GILD,39.900002,13684600.0
2011-06-21,GLW,17.66,22796100.0
2011-06-21,GM,29.59,12648300.0
2011-06-21,HAL,47.130001,9151800.0
2011-06-21,HBAN,6.4,11144900.0
2011-06-21,HPQ,35.3,37343200.0
2011-06-21,INTC,21.65,55384300.0
2011-06-21,JPM,40.91,34241100.0
2011-06-21,KEY,8.26,9177800.0
2011-06-21,KO,66.260002,14265000.0
2011-06-21,MRK,35.779999,8601100.0
2011-06-21,MRO,52.150134,12113900.0
2011-06-21,MSFT,24.76,49708700.0
2011-06-21,MU,8.14,35254800.0
2011-06-21,NFLX,253.649998,21613900.0
2011-06-21,NVDA,15.96,17606900.0
2011-06-21,ORCL,32.650002,26941600.0
2011-06-21,PFE,20.43,47035100.0
2011-06-21,QCOM,54.43,12010100.0
2011-06-21,RF,6.3,10575500.0
2011-06-21,SBUX,36.73,13432600.0
2011-06-21,T,31.110001,36025500.0
2011-06-21,V,74.989998,25295200.0
2011-06-21,VZ,35.990002000000004,18676000.0
2011-06-21,WFC,27.459999,29746600.0
2011-06-21,XOM,80.57,17897300.0
2011-06-21,XRX,9.98,10432000.0
2011-06-21,YHOO,15.35,17507800.0
2011-06-22,AAPL,322.61000099999995,97645800.0
2011-06-22,ABT,52.079953,9505200.0
2011-06-22,AIG,28.799999,12288800.0
2011-06-22,AMAT,12.58,9896800.0
2011-06-22,ARNC,15.290011999999999,7162700.0
2011-06-22,BAC,10.79,102448600.0
2011-06-22,BSX,7.06,25202800.0
2011-06-22,C,39.509997999999996,40189000.0
2011-06-22,CHK,28.990001,7909500.0
2011-06-22,CMCSA,23.92,14028700.0
2011-06-22,CSCO,15.36,48404300.0
2011-06-22,DAL,9.59,9758800.0
2011-06-22,EBAY,29.349999,24642200.0
2011-06-22,F,13.36,42578600.0
2011-06-22,FCX,48.860001000000004,15309500.0
2011-06-22,FITB,12.41,10159600.0
2011-06-22,FOXA,16.720001999999997,18179800.0
2011-06-22,FTR,8.03,7701000.0
2011-06-22,GE,18.559998999999998,48077400.0
2011-06-22,GILD,40.049999,10646800.0
2011-06-22,GLW,17.73,20484300.0
2011-06-22,GM,29.969998999999998,15520300.0
2011-06-22,HAL,47.110001000000004,8582500.0
2011-06-22,HBAN,6.3,6383400.0
2011-06-22,HPQ,35.119997999999995,28249000.0
2011-06-22,INTC,21.4,37679600.0
2011-06-22,JPM,40.689999,27306300.0
2011-06-22,KEY,8.18,10074300.0
2011-06-22,KO,66.400002,15701200.0
2011-06-22,MRK,35.470001,7701600.0
2011-06-22,MRO,52.790138,11779700.0
2011-06-22,MSFT,24.65,44287300.0
2011-06-22,MU,8.17,29105100.0
2011-06-22,NFLX,248.66000400000001,21876400.0
2011-06-22,NVDA,15.74,16293000.0
2011-06-22,ORCL,32.200001,25940800.0
2011-06-22,PFE,20.280001000000002,30505000.0
2011-06-22,QCOM,53.990002000000004,9110300.0
2011-06-22,RF,6.21,28014000.0
2011-06-22,SBUX,37.279999,18038800.0
2011-06-22,T,30.879998999999998,17831400.0
2011-06-22,V,74.660004,17722000.0
2011-06-22,VZ,35.939999,11450100.0
2011-06-22,WFC,27.370001000000002,31172600.0
2011-06-22,XOM,79.82,18599700.0
2011-06-22,XRX,9.99,10570400.0
2011-06-22,YHOO,15.23,30154700.0
2011-06-23,AAPL,331.230011,139939800.0
2011-06-23,ABT,51.919956,14430300.0
2011-06-23,AIG,28.67,8421800.0
2011-06-23,AMAT,12.76,17001400.0
2011-06-23,ARNC,15.280012,12038600.0
2011-06-23,BAC,10.71,180604400.0
2011-06-23,BSX,7.09,12898800.0
2011-06-23,C,39.41,38344100.0
2011-06-23,CHK,28.970004,8389700.0
2011-06-23,CMCSA,23.709999,19311000.0
2011-06-23,CSCO,15.47,63981500.0
2011-06-23,DAL,9.94,20251200.0
2011-06-23,EBAY,29.249999,40162200.0
2011-06-23,F,13.47,59361900.0
2011-06-23,FCX,48.939999,21665900.0
2011-06-23,FITB,12.09,23629700.0
2011-06-23,FOXA,16.620001000000002,22185800.0
2011-06-23,FTR,7.99,8504200.0
2011-06-23,GE,18.379998999999998,69354500.0
2011-06-23,GILD,40.130001,12026000.0
2011-06-23,GLW,17.790001,19540300.0
2011-06-23,GM,30.139999,13780400.0
2011-06-23,HAL,47.07,11476900.0
2011-06-23,HBAN,6.21,12895100.0
2011-06-23,HPQ,35.229999,42936300.0
2011-06-23,INTC,21.709999,54189000.0
2011-06-23,JPM,40.07,48307500.0
2011-06-23,KEY,8.09,11991900.0
2011-06-23,KO,64.980003,26467800.0
2011-06-23,MRK,34.970001,19474900.0
2011-06-23,MRO,51.620126,18295500.0
2011-06-23,MSFT,24.629998999999998,59470400.0
2011-06-23,MU,8.43,56026400.0
2011-06-23,NFLX,255.720005,36745800.0
2011-06-23,NVDA,16.209999,18600600.0
2011-06-23,ORCL,32.459998999999996,54354600.0
2011-06-23,PFE,20.65,83722600.0
2011-06-23,QCOM,54.959998999999996,15571600.0
2011-06-23,RF,6.17,20292000.0
2011-06-23,SBUX,37.73,19344000.0
2011-06-23,T,30.719998999999998,24501200.0
2011-06-23,V,75.309998,20405600.0
2011-06-23,VZ,36.049999,20403000.0
2011-06-23,WFC,27.040001,46395300.0
2011-06-23,XOM,78.440002,30032800.0
2011-06-23,XRX,10.07,10458800.0
2011-06-23,YHOO,15.08,32524700.0
2011-06-24,AAPL,326.350006,109951800.0
2011-06-24,ABT,51.749956,10831300.0
2011-06-24,AIG,28.450001,21274300.0
2011-06-24,AMAT,12.4,34190200.0
2011-06-24,ARNC,15.230011,11447700.0
2011-06-24,BAC,10.52,122210200.0
2011-06-24,BSX,6.89,30240700.0
2011-06-24,C,39.59,63661100.0
2011-06-24,CHK,28.010005,10678200.0
2011-06-24,CMCSA,23.58,38788500.0
2011-06-24,CSCO,14.93,177861600.0
2011-06-24,DAL,9.43,21424600.0
2011-06-24,EBAY,28.349999,54355000.0
2011-06-24,F,13.24,82743600.0
2011-06-24,FCX,48.43,17760800.0
2011-06-24,FITB,12.18,13086400.0
2011-06-24,FOXA,16.740004000000003,28344300.0
2011-06-24,FTR,7.87,19492500.0
2011-06-24,GE,17.969998999999998,80824300.0
2011-06-24,GILD,39.709998999999996,12799600.0
2011-06-24,GLW,17.549999,15285100.0
2011-06-24,GM,29.92,50062300.0
2011-06-24,HAL,45.869999,10186800.0
2011-06-24,HBAN,6.1,10523800.0
2011-06-24,HPQ,34.899998,81145000.0
2011-06-24,INTC,21.200001,124407700.0
2011-06-24,JPM,39.490002000000004,36136800.0
2011-06-24,KEY,7.93,15199600.0
2011-06-24,KO,64.93,32073800.0
2011-06-24,MRK,34.549999,16598900.0
2011-06-24,MRO,49.550112,22634800.0
2011-06-24,MSFT,24.299999,101387200.0
2011-06-24,MU,7.21,117825100.0
2011-06-24,NFLX,256.96000699999996,34063400.0
2011-06-24,NVDA,15.74,13226300.0
2011-06-24,ORCL,31.139999,75120900.0
2011-06-24,PFE,20.08,63239200.0
2011-06-24,QCOM,54.189999,9494400.0
2011-06-24,RF,5.94,19594800.0
2011-06-24,SBUX,37.349998,10170600.0
2011-06-24,T,30.440001000000002,20177000.0
2011-06-24,V,73.370003,39700800.0
2011-06-24,VZ,36.0,19918500.0
2011-06-24,WFC,27.26,44103400.0
2011-06-24,XOM,76.779999,36292700.0
2011-06-24,XRX,9.89,9650100.0
2011-06-24,YHOO,14.89,25340600.0
2011-06-27,AAPL,332.039989,84953400.0
2011-06-27,ABT,51.899956,9557100.0
2011-06-27,AIG,28.809998999999998,7000500.0
2011-06-27,AMAT,12.66,17841100.0
2011-06-27,ARNC,15.280012,5963200.0
2011-06-27,BAC,10.85,202814500.0
2011-06-27,BSX,6.87,14135500.0
2011-06-27,C,39.990002000000004,29365900.0
2011-06-27,CHK,28.000004999999998,11934700.0
2011-06-27,CMCSA,24.27,18534500.0
2011-06-27,CSCO,15.05,76915200.0
2011-06-27,DAL,9.66,10334000.0
2011-06-27,EBAY,28.709998,33331200.0
2011-06-27,F,13.46,50005900.0
2011-06-27,FCX,48.689999,14089500.0
2011-06-27,FITB,12.28,6845000.0
2011-06-27,FOXA,16.920003,12841600.0
2011-06-27,FTR,7.87,8658100.0
2011-06-27,GE,18.280001000000002,46444800.0
2011-06-27,GILD,40.18,8347400.0
2011-06-27,GLW,17.370001000000002,18067400.0
2011-06-27,GM,30.26,15348000.0
2011-06-27,HAL,46.23,6345300.0
2011-06-27,HBAN,6.32,14333000.0
2011-06-27,HPQ,34.979997,33563700.0
2011-06-27,INTC,21.34,45183400.0
2011-06-27,JPM,39.880001,30632700.0
2011-06-27,KEY,8.08,8860000.0
2011-06-27,KO,65.209999,14777600.0
2011-06-27,MRK,34.529999,10853900.0
2011-06-27,MRO,49.060119,17043400.0
2011-06-27,MSFT,25.200001,92044200.0
2011-06-27,MU,7.34,34482700.0
2011-06-27,NFLX,260.119999,23160200.0
2011-06-27,NVDA,15.41,28553800.0
2011-06-27,ORCL,31.58,29585600.0
2011-06-27,PFE,20.17,34319500.0
2011-06-27,QCOM,54.75,9797900.0
2011-06-27,RF,5.94,24294800.0
2011-06-27,SBUX,37.990002000000004,12108800.0
2011-06-27,T,30.76,18753400.0
2011-06-27,V,73.889999,20880000.0
2011-06-27,VZ,36.400002,12528400.0
2011-06-27,WFC,27.450001,30881900.0
2011-06-27,XOM,77.91999799999999,20606900.0
2011-06-27,XRX,9.91,6886900.0
2011-06-27,YHOO,14.88,13836300.0
2011-06-28,AAPL,335.26001,73574900.0
2011-06-28,ABT,52.249953000000005,10601200.0
2011-06-28,AIG,28.780001000000002,5201700.0
2011-06-28,AMAT,12.71,12299900.0
2011-06-28,ARNC,15.650013000000001,6698800.0
2011-06-28,BAC,10.82,113027000.0
2011-06-28,BSX,6.98,16453600.0
2011-06-28,C,40.150002,22526900.0
2011-06-28,CHK,28.509998,8293400.0
2011-06-28,CMCSA,24.76,22937800.0
2011-06-28,CSCO,15.13,52428700.0
2011-06-28,DAL,9.39,12640400.0
2011-06-28,EBAY,28.959998,38628200.0
2011-06-28,F,13.33,54013200.0
2011-06-28,FCX,50.439999,19061200.0
2011-06-28,FITB,12.42,11372800.0
2011-06-28,FOXA,17.180001,12647600.0
2011-06-28,FTR,7.95,7095600.0
2011-06-28,GE,18.440001000000002,38698400.0
2011-06-28,GILD,40.950001,11762000.0
2011-06-28,GLW,17.549999,12992500.0
2011-06-28,GM,30.5,12698300.0
2011-06-28,HAL,48.689999,14329700.0
2011-06-28,HBAN,6.39,13487400.0
2011-06-28,HPQ,35.089999,31350000.0
2011-06-28,INTC,21.49,36515100.0
2011-06-28,JPM,39.540001000000004,41558700.0
2011-06-28,KEY,8.1,8815200.0
2011-06-28,KO,66.029999,12932400.0
2011-06-28,MRK,34.91,9989100.0
2011-06-28,MRO,51.380126000000004,14636200.0
2011-06-28,MSFT,25.799999,81032100.0
2011-06-28,MU,7.35,28892000.0
2011-06-28,NFLX,265.089993,16490600.0
2011-06-28,NVDA,15.5,17305000.0
2011-06-28,ORCL,32.34,32746800.0
2011-06-28,PFE,20.549999,41024100.0
2011-06-28,QCOM,55.450001,9556000.0
2011-06-28,RF,5.94,14624600.0
2011-06-28,SBUX,39.25,17963000.0
2011-06-28,T,31.02,17214100.0
2011-06-28,V,75.279999,23297600.0
2011-06-28,VZ,36.57,12963900.0
2011-06-28,WFC,27.49,35223100.0
2011-06-28,XOM,79.629997,18421500.0
2011-06-28,XRX,10.09,8885200.0
2011-06-28,YHOO,14.95,16056600.0
2011-06-29,AAPL,334.040009,88136300.0
2011-06-29,ABT,52.159952000000004,11291100.0
2011-06-29,AIG,29.139999,11482800.0
2011-06-29,AMAT,12.67,13868400.0
2011-06-29,ARNC,15.820013000000001,7774000.0
2011-06-29,BAC,11.14,301628700.0
2011-06-29,BSX,6.93,11903400.0
2011-06-29,C,41.5,46800700.0
2011-06-29,CHK,29.049998,11056200.0
2011-06-29,CMCSA,24.940001000000002,20145100.0
2011-06-29,CSCO,15.34,47452800.0
2011-06-29,DAL,9.2,14839200.0
2011-06-29,EBAY,30.859999,81007800.0
2011-06-29,F,13.42,54105500.0
2011-06-29,FCX,51.619999,24492700.0
2011-06-29,FITB,12.71,11584800.0
2011-06-29,FOXA,17.389999,21781100.0
2011-06-29,FTR,8.01,7521500.0
2011-06-29,GE,18.559998999999998,38788100.0
2011-06-29,GILD,41.389998999999996,13510600.0
2011-06-29,GLW,17.67,13368400.0
2011-06-29,GM,30.299999,12716100.0
2011-06-29,HAL,49.82,18383300.0
2011-06-29,HBAN,6.54,12445000.0
2011-06-29,HPQ,35.55,29754700.0
2011-06-29,INTC,21.389999,31660400.0
2011-06-29,JPM,40.450001,44775900.0
2011-06-29,KEY,8.29,9708700.0
2011-06-29,KO,66.709999,17035400.0
2011-06-29,MRK,35.099998,12806100.0
2011-06-29,MRO,51.630119,12529400.0
2011-06-29,MSFT,25.620001000000002,66051000.0
2011-06-29,MU,7.47,38048800.0
2011-06-29,NFLX,264.940002,18239900.0
2011-06-29,NVDA,15.74,24013600.0
2011-06-29,ORCL,32.43,27305700.0
2011-06-29,PFE,20.67,46669500.0
2011-06-29,QCOM,55.43,11919400.0
2011-06-29,RF,6.14,19652200.0
2011-06-29,SBUX,39.43,14026600.0
2011-06-29,T,31.26,19974500.0
2011-06-29,V,86.57,132109200.0
2011-06-29,VZ,36.720001,10322800.0
2011-06-29,WFC,28.07,38475600.0
2011-06-29,XOM,80.25,18899900.0
2011-06-29,XRX,10.25,10338000.0
2011-06-29,YHOO,14.89,25465200.0
2011-06-30,AAPL,335.670006,80738700.0
2011-06-30,ABT,52.619953,12069400.0
2011-06-30,AIG,29.32,6188000.0
2011-06-30,AMAT,13.01,18352500.0
2011-06-30,ARNC,15.860013,9865400.0
2011-06-30,BAC,10.96,255993900.0
2011-06-30,BSX,6.91,17176200.0
2011-06-30,C,41.639998999999996,32214600.0
2011-06-30,CHK,29.69,13723200.0
2011-06-30,CMCSA,25.34,13878000.0
2011-06-30,CSCO,15.61,52609600.0
2011-06-30,DAL,9.17,20603300.0
2011-06-30,EBAY,32.269999,75874700.0
2011-06-30,F,13.79,74076900.0
2011-06-30,FCX,52.900002,24250800.0
2011-06-30,FITB,12.75,9660500.0
2011-06-30,FOXA,17.699997,14190700.0
2011-06-30,FTR,8.07,13488300.0
2011-06-30,GE,18.860001,45039400.0
2011-06-30,GILD,41.41,11183400.0
2011-06-30,GLW,18.15,15373900.0
2011-06-30,GM,30.360001,18645700.0
2011-06-30,HAL,51.0,12153500.0
2011-06-30,HBAN,6.56,8950700.0
2011-06-30,HPQ,36.399996,60283900.0
2011-06-30,INTC,22.16,53930200.0
2011-06-30,JPM,40.939999,28000100.0
2011-06-30,KEY,8.33,9712700.0
2011-06-30,KO,67.290001,15594600.0
2011-06-30,MRK,35.290001000000004,12751200.0
2011-06-30,MRO,52.680129,13829300.0
2011-06-30,MSFT,26.0,52535400.0
2011-06-30,MU,7.48,37962400.0
2011-06-30,NFLX,262.689991,17966900.0
2011-06-30,NVDA,15.94,16307500.0
2011-06-30,ORCL,32.91,22182400.0
2011-06-30,PFE,20.6,46348400.0
2011-06-30,QCOM,56.790001000000004,12463000.0
2011-06-30,RF,6.2,11250200.0
2011-06-30,SBUX,39.490002000000004,11001200.0
2011-06-30,T,31.41,40634100.0
2011-06-30,V,84.260002,119880400.0
2011-06-30,VZ,37.23,26073600.0
2011-06-30,WFC,28.059998999999998,29556000.0
2011-06-30,XOM,81.379997,19942100.0
2011-06-30,XRX,10.41,8677200.0
2011-06-30,YHOO,15.04,34905700.0
2011-07-01,AAPL,343.26000600000003,108828300.0
2011-07-01,ABT,53.099955,11558500.0
2011-07-01,AIG,29.98,8002100.0
2011-07-01,AMAT,13.29,11675100.0
2011-07-01,ARNC,16.310013,8251400.0
2011-07-01,BAC,11.09,137487700.0
2011-07-01,BSX,7.23,19968100.0
2011-07-01,C,42.880001,42780800.0
2011-07-01,CHK,30.1,8747600.0
2011-07-01,CMCSA,25.73,11710200.0
2011-07-01,CSCO,15.86,65130300.0
2011-07-01,DAL,9.29,14412300.0
2011-07-01,EBAY,32.739998,30799100.0
2011-07-01,F,14.02,66304800.0
2011-07-01,FCX,53.5,17077900.0
2011-07-01,FITB,12.97,10047500.0
2011-07-01,FOXA,18.059995,14798100.0
2011-07-01,FTR,8.2,11181000.0
2011-07-01,GE,19.200001,55868500.0
2011-07-01,GILD,41.950001,12459600.0
2011-07-01,GLW,18.540001,18175100.0
2011-07-01,GM,30.58,18098400.0
2011-07-01,HAL,51.290001000000004,8481300.0
2011-07-01,HBAN,6.63,6871200.0
2011-07-01,HPQ,37.049997999999995,32710200.0
2011-07-01,INTC,22.530001000000002,35837100.0
2011-07-01,JPM,41.580002,32136800.0
2011-07-01,KEY,8.44,10214000.0
2011-07-01,KO,68.089996,16487000.0
2011-07-01,MRK,35.599998,9881900.0
2011-07-01,MRO,32.950001,12950000.0
2011-07-01,MSFT,26.02,52906200.0
2011-07-01,MU,7.83,30641400.0
2011-07-01,NFLX,267.990005,27940500.0
2011-07-01,NVDA,16.15,13520100.0
2011-07-01,ORCL,33.049999,25382300.0
2011-07-01,PFE,20.75,30753400.0
2011-07-01,QCOM,57.880001,12142000.0
2011-07-01,RF,6.3,12580000.0
2011-07-01,SBUX,40.189999,12878200.0
2011-07-01,T,31.68,20029400.0
2011-07-01,V,87.970001,61742400.0
2011-07-01,VZ,37.799999,14943300.0
2011-07-01,WFC,28.67,30309400.0
2011-07-01,XOM,82.010002,18050100.0
2011-07-01,XRX,10.71,15259200.0
2011-07-01,YHOO,15.45,16272500.0
2011-07-05,AAPL,349.43,88763500.0
2011-07-05,ABT,53.159954000000006,10492400.0
2011-07-05,AIG,29.68,6663200.0
2011-07-05,AMAT,13.09,12813000.0
2011-07-05,ARNC,16.390012,8673900.0
2011-07-05,BAC,11.0,110261100.0
2011-07-05,BSX,7.14,8699800.0
2011-07-05,C,42.57,34279200.0
2011-07-05,CHK,30.290005999999998,6767800.0
2011-07-05,CMCSA,25.969998999999998,12993800.0
2011-07-05,CSCO,15.67,44364600.0
2011-07-05,DAL,9.12,10995200.0
2011-07-05,EBAY,32.639998,21920500.0
2011-07-05,F,14.1,47019400.0
2011-07-05,FCX,53.619999,15679500.0
2011-07-05,FITB,12.91,9195900.0
2011-07-05,FOXA,18.129998,16089300.0
2011-07-05,FTR,8.11,9464200.0
2011-07-05,GE,19.040001,41903800.0
2011-07-05,GILD,41.57,8889400.0
2011-07-05,GLW,18.309998999999998,12211800.0
2011-07-05,GM,30.860001,8836900.0
2011-07-05,HAL,52.150002,10680900.0
2011-07-05,HBAN,6.58,10673000.0
2011-07-05,HPQ,36.469998,36084100.0
2011-07-05,INTC,22.440001000000002,33358200.0
2011-07-05,JPM,41.029999,23805800.0
2011-07-05,KEY,8.3,9708700.0
2011-07-05,KO,68.300003,14801200.0
2011-07-05,MRK,35.490002000000004,8986400.0
2011-07-05,MRO,34.07,17142200.0
2011-07-05,MSFT,26.030001000000002,37805300.0
2011-07-05,MU,7.78,32206100.0
2011-07-05,NFLX,289.629993,62904100.0
2011-07-05,NVDA,15.88,13382400.0
2011-07-05,ORCL,33.060001,21406400.0
2011-07-05,PFE,20.780001000000002,31217200.0
2011-07-05,QCOM,58.139998999999996,10848700.0
2011-07-05,RF,6.17,12274600.0
2011-07-05,SBUX,40.950001,14526200.0
2011-07-05,T,31.629998999999998,20885600.0
2011-07-05,V,88.32,33089600.0
2011-07-05,VZ,37.82,12548800.0
2011-07-05,WFC,28.42,31275200.0
2011-07-05,XOM,81.599998,18859600.0
2011-07-05,XRX,10.57,6655200.0
2011-07-05,YHOO,15.49,20481700.0
2011-07-06,AAPL,351.759987,111156500.0
2011-07-06,ABT,53.279952,7447800.0
2011-07-06,AIG,29.379998999999998,5663800.0
2011-07-06,AMAT,13.04,13686000.0
2011-07-06,ARNC,16.240013,8401900.0
2011-07-06,BAC,10.74,145455700.0
2011-07-06,BSX,7.16,25581100.0
2011-07-06,C,42.009997999999996,28177800.0
2011-07-06,CHK,30.180003999999997,8726800.0
2011-07-06,CMCSA,25.49,17556200.0
2011-07-06,CSCO,15.56,43221700.0
2011-07-06,DAL,9.13,14801100.0
2011-07-06,EBAY,32.919999,23466500.0
2011-07-06,F,13.96,46233600.0
2011-07-06,FCX,53.52,13638200.0
2011-07-06,FITB,12.65,10578200.0
2011-07-06,FOXA,17.469997,50293900.0
2011-07-06,FTR,8.14,7950700.0
2011-07-06,GE,19.049999,31582100.0
2011-07-06,GILD,42.25,12234200.0
2011-07-06,GLW,18.24,13280700.0
2011-07-06,GM,31.190001000000002,14223700.0
2011-07-06,HAL,52.66,10471900.0
2011-07-06,HBAN,6.54,8404700.0
2011-07-06,HPQ,36.199998,36117600.0
2011-07-06,INTC,22.75,43269800.0
2011-07-06,JPM,40.560001,23865700.0
2011-07-06,KEY,8.24,8991800.0
2011-07-06,KO,68.529999,11486000.0
2011-07-06,MRK,35.529999,10807300.0
2011-07-06,MRO,32.810001,18806000.0
2011-07-06,MSFT,26.33,48744200.0
2011-07-06,MU,7.56,24556000.0
2011-07-06,NFLX,290.960011,32587800.0
2011-07-06,NVDA,15.67,13239500.0
2011-07-06,ORCL,33.209998999999996,22363900.0
2011-07-06,PFE,20.780001000000002,28204700.0
2011-07-06,QCOM,58.700001,11176800.0
2011-07-06,RF,6.02,21705500.0
2011-07-06,SBUX,40.419998,12412600.0
2011-07-06,T,31.23,18067600.0
2011-07-06,V,88.199997,33615200.0
2011-07-06,VZ,37.540001000000004,14984800.0
2011-07-06,WFC,28.120001000000002,29465000.0
2011-07-06,XOM,81.57,15042600.0
2011-07-06,XRX,10.57,9567100.0
2011-07-06,YHOO,15.72,18287200.0
2011-07-07,AAPL,357.200005,99915900.0
2011-07-07,ABT,53.539952,10280300.0
2011-07-07,AIG,30.209999,8730600.0
2011-07-07,AMAT,13.44,16123800.0
2011-07-07,ARNC,16.490013,11626600.0
2011-07-07,BAC,10.92,113940400.0
2011-07-07,BSX,7.24,10347100.0
2011-07-07,C,42.630001,22067400.0
2011-07-07,CHK,30.509999,9938000.0
2011-07-07,CMCSA,25.58,17016600.0
2011-07-07,CSCO,15.9,70174000.0
2011-07-07,DAL,9.41,12604500.0
2011-07-07,EBAY,33.329999,26466700.0
2011-07-07,F,14.12,66182800.0
2011-07-07,FCX,55.490002000000004,23570400.0
2011-07-07,FITB,12.9,10377100.0
2011-07-07,FOXA,17.430003,43465600.0
2011-07-07,FTR,8.18,7939600.0
2011-07-07,GE,19.299999,44970100.0
2011-07-07,GILD,42.689999,10788400.0
2011-07-07,GLW,18.190001000000002,16828300.0
2011-07-07,GM,31.799999,13339400.0
2011-07-07,HAL,54.299999,15610700.0
2011-07-07,HBAN,6.74,13287600.0
2011-07-07,HPQ,36.449996999999996,35314500.0
2011-07-07,INTC,23.23,53107000.0
2011-07-07,JPM,41.32,28550800.0
2011-07-07,KEY,8.38,9029600.0
2011-07-07,KO,68.75,12423400.0
2011-07-07,MRK,35.73,12214200.0
2011-07-07,MRO,33.099998,14330200.0
2011-07-07,MSFT,26.77,51946500.0
2011-07-07,MU,7.82,23411000.0
2011-07-07,NFLX,292.41999100000004,26770100.0
2011-07-07,NVDA,15.73,24653400.0
2011-07-07,ORCL,34.09,29886000.0
2011-07-07,PFE,20.23,92849400.0
2011-07-07,QCOM,59.259997999999996,12644800.0
2011-07-07,RF,6.17,16550600.0
2011-07-07,SBUX,40.32,21658800.0
2011-07-07,T,31.23,21992300.0
2011-07-07,V,90.150002,48524000.0
2011-07-07,VZ,37.419998,15407100.0
2011-07-07,WFC,28.66,28868600.0
2011-07-07,XOM,82.360001,18379200.0
2011-07-07,XRX,10.68,12998900.0
2011-07-07,YHOO,15.81,20991400.0
2011-07-08,AAPL,359.709995,122408300.0
2011-07-08,ABT,53.329953,10738800.0
2011-07-08,AIG,29.940001000000002,5517300.0
2011-07-08,AMAT,13.1,14697400.0
2011-07-08,ARNC,16.380013,8614900.0
2011-07-08,BAC,10.7,129514100.0
2011-07-08,BSX,7.17,8408400.0
2011-07-08,C,42.029999,22229800.0
2011-07-08,CHK,30.580005,10695300.0
2011-07-08,CMCSA,25.51,22672600.0
2011-07-08,CSCO,15.74,50343200.0
2011-07-08,DAL,9.35,9610200.0
2011-07-08,EBAY,33.419999,19914200.0
2011-07-08,F,13.88,68539000.0
2011-07-08,FCX,55.119999,17860500.0
2011-07-08,FITB,12.56,13415600.0
2011-07-08,FOXA,16.749999,44295800.0
2011-07-08,FTR,8.2,9300700.0
2011-07-08,GE,18.99,54652200.0
2011-07-08,GILD,42.439999,9525000.0
2011-07-08,GLW,17.860001,11386900.0
2011-07-08,GM,31.58,9872100.0
2011-07-08,HAL,54.040001000000004,10311700.0
2011-07-08,HBAN,6.53,12470800.0
2011-07-08,HPQ,36.429997,33198200.0
2011-07-08,INTC,23.09,35838800.0
2011-07-08,JPM,40.740002000000004,20680000.0
2011-07-08,KEY,8.26,11636600.0
2011-07-08,KO,68.68,12671600.0
2011-07-08,MRK,36.119999,15030900.0
2011-07-08,MRO,32.669998,9070300.0
2011-07-08,MSFT,26.92,58320700.0
2011-07-08,MU,7.68,20454000.0
2011-07-08,NFLX,295.13999900000005,20738200.0
2011-07-08,NVDA,15.43,15487900.0
2011-07-08,ORCL,33.939999,23909600.0
2011-07-08,PFE,20.16,41862400.0
2011-07-08,QCOM,59.360001000000004,12385600.0
2011-07-08,RF,6.15,16166300.0
2011-07-08,SBUX,40.349998,11212200.0
2011-07-08,T,31.139999,18641800.0
2011-07-08,V,89.730003,20818800.0
2011-07-08,VZ,37.48,12435900.0
2011-07-08,WFC,28.299999,24149500.0
2011-07-08,XOM,82.41999799999999,18336500.0
2011-07-08,XRX,10.66,8998900.0
2011-07-08,YHOO,15.61,14364900.0
2011-07-11,AAPL,354.000011,110668600.0
2011-07-11,ABT,53.179953000000005,11195400.0
2011-07-11,AIG,28.93,8837000.0
2011-07-11,AMAT,12.98,19567300.0
2011-07-11,ARNC,15.910012,19146200.0
2011-07-11,BAC,10.35,145323900.0
2011-07-11,BSX,7.27,35078500.0
2011-07-11,C,39.790001000000004,47287600.0
2011-07-11,CHK,29.750007,9772100.0
2011-07-11,CMCSA,25.030001000000002,20391700.0
2011-07-11,CSCO,15.43,44407800.0
2011-07-11,DAL,9.0,10281000.0
2011-07-11,EBAY,32.91,37079300.0
2011-07-11,F,13.32,61376200.0
2011-07-11,FCX,53.299999,19934500.0
2011-07-11,FITB,12.17,12590500.0
2011-07-11,FOXA,15.479997000000001,101056200.0
2011-07-11,FTR,8.0,10516100.0
2011-07-11,GE,18.629998999999998,46550900.0
2011-07-11,GILD,41.27,13550600.0
2011-07-11,GLW,17.25,19684200.0
2011-07-11,GM,30.75,8376600.0
2011-07-11,HAL,52.490002000000004,11365900.0
2011-07-11,HBAN,6.33,13482200.0
2011-07-11,HPQ,35.29,40220400.0
2011-07-11,INTC,22.85,34663100.0
2011-07-11,JPM,39.43,38328000.0
2011-07-11,KEY,8.01,11969600.0
2011-07-11,KO,68.099998,14152400.0
2011-07-11,MRK,35.68,10249900.0
2011-07-11,MRO,32.009997999999996,9712900.0
2011-07-11,MSFT,26.629998999999998,43999800.0
2011-07-11,MU,7.49,22304000.0
2011-07-11,NFLX,290.740005,36917300.0
2011-07-11,NVDA,14.89,17859700.0
2011-07-11,ORCL,33.139998999999996,21943300.0
2011-07-11,PFE,20.040001,46992500.0
2011-07-11,QCOM,58.240002000000004,12988300.0
2011-07-11,RF,5.9,11877300.0
2011-07-11,SBUX,39.740002000000004,11262800.0
2011-07-11,T,30.799999,19328100.0
2011-07-11,V,87.900002,25733600.0
2011-07-11,VZ,37.119999,11498000.0
2011-07-11,WFC,27.59,28903200.0
2011-07-11,XOM,81.900002,20717000.0
2011-07-11,XRX,10.25,17256900.0
2011-07-11,YHOO,15.05,21486700.0
2011-07-12,AAPL,353.749992,112902300.0
2011-07-12,ABT,53.289954,15136000.0
2011-07-12,AIG,28.719998999999998,4719500.0
2011-07-12,AMAT,12.64,28255900.0
2011-07-12,ARNC,15.710011999999999,15206500.0
2011-07-12,BAC,10.21,145156100.0
2011-07-12,BSX,7.28,24903000.0
2011-07-12,C,39.07,43630400.0
2011-07-12,CHK,29.770003999999997,7547800.0
2011-07-12,CMCSA,24.620001000000002,21309800.0
2011-07-12,CSCO,15.6,88242600.0
2011-07-12,DAL,8.61,30189600.0
2011-07-12,EBAY,32.259999,33327600.0
2011-07-12,F,13.12,57768900.0
2011-07-12,FCX,54.080002,18354100.0
2011-07-12,FITB,12.02,10228900.0
2011-07-12,FOXA,15.349998999999999,154479300.0
2011-07-12,FTR,7.95,8373600.0
2011-07-12,GE,18.379998999999998,47154100.0
2011-07-12,GILD,41.549999,14635800.0
2011-07-12,GLW,16.889999,18279700.0
2011-07-12,GM,30.68,10536600.0
2011-07-12,HAL,52.220001,9064600.0
2011-07-12,HBAN,6.19,20959200.0
2011-07-12,HPQ,35.27,33412700.0
2011-07-12,INTC,22.450001,51048100.0
2011-07-12,JPM,39.389998999999996,33808300.0
2011-07-12,KEY,8.01,12539900.0
2011-07-12,KO,67.849998,13343400.0
2011-07-12,MRK,35.630001,11842400.0
2011-07-12,MRO,31.52,8328100.0
2011-07-12,MSFT,26.540001,47319300.0
2011-07-12,MU,7.31,28775500.0
2011-07-12,NFLX,291.27000400000003,36339800.0
2011-07-12,NVDA,14.69,21690100.0
2011-07-12,ORCL,32.599998,35092400.0
2011-07-12,PFE,20.0,42648500.0
2011-07-12,QCOM,56.52,23141300.0
2011-07-12,RF,6.0,17227700.0
2011-07-12,SBUX,39.57,11748000.0
2011-07-12,T,30.77,21553500.0
2011-07-12,V,87.699997,18421200.0
2011-07-12,VZ,37.09,14325600.0
2011-07-12,WFC,27.389999,25518600.0
2011-07-12,XOM,81.889999,22639600.0
2011-07-12,XRX,10.2,13863700.0
2011-07-12,YHOO,14.86,22791100.0
2011-07-13,AAPL,358.01999700000005,97909700.0
2011-07-13,ABT,52.769953,14600600.0
2011-07-13,AIG,28.84,4413500.0
2011-07-13,AMAT,12.44,21473000.0
2011-07-13,ARNC,15.850012,10085100.0
2011-07-13,BAC,10.2,164765500.0
2011-07-13,BSX,7.18,17272700.0
2011-07-13,C,39.470001,32756100.0
2011-07-13,CHK,29.940003000000004,7063000.0
2011-07-13,CMCSA,24.57,19196300.0
2011-07-13,CSCO,15.57,47732700.0
2011-07-13,DAL,8.7,15208200.0
2011-07-13,EBAY,32.379998,27751900.0
2011-07-13,F,13.27,44328200.0
2011-07-13,FCX,54.889998999999996,17646900.0
2011-07-13,FITB,12.17,20148400.0
2011-07-13,FOXA,15.930001999999998,166687100.0
2011-07-13,FTR,7.93,9493200.0
2011-07-13,GE,18.51,57145900.0
2011-07-13,GILD,41.610001000000004,9862400.0
2011-07-13,GLW,16.91,13535800.0
2011-07-13,GM,30.75,8093200.0
2011-07-13,HAL,52.619999,11847700.0
2011-07-13,HBAN,6.19,17655300.0
2011-07-13,HPQ,35.439997999999996,24364900.0
2011-07-13,INTC,22.48,43265500.0
2011-07-13,JPM,39.619999,34020600.0
2011-07-13,KEY,8.09,12198200.0
2011-07-13,KO,68.059998,14688000.0
2011-07-13,MRK,36.029999,13502100.0
2011-07-13,MRO,31.709999,10133700.0
2011-07-13,MSFT,26.629998999999998,40861800.0
2011-07-13,MU,7.49,30414100.0
2011-07-13,NFLX,298.729988,49245000.0
2011-07-13,NVDA,14.66,15859200.0
2011-07-13,ORCL,32.689999,36497800.0
2011-07-13,PFE,19.99,42135300.0
2011-07-13,QCOM,56.09,18093300.0
2011-07-13,RF,5.95,14748600.0
2011-07-13,SBUX,39.580002,11240600.0
2011-07-13,T,30.82,15749700.0
2011-07-13,V,88.739998,18855600.0
2011-07-13,VZ,36.939999,11454400.0
2011-07-13,WFC,27.530001000000002,28163200.0
2011-07-13,XOM,82.480003,19015100.0
2011-07-13,XRX,10.22,10901300.0
2011-07-13,YHOO,14.91,16646100.0
2011-07-14,AAPL,357.77000400000003,107633400.0
2011-07-14,ABT,53.159954000000006,13061900.0
2011-07-14,AIG,28.5,5766700.0
2011-07-14,AMAT,12.27,23025700.0
2011-07-14,ARNC,15.460011999999999,9653400.0
2011-07-14,BAC,10.07,148536100.0
2011-07-14,BSX,7.09,10438300.0
2011-07-14,C,39.02,32718400.0
2011-07-14,CHK,30.210003000000004,10446100.0
2011-07-14,CMCSA,24.43,22629800.0
2011-07-14,CSCO,15.43,50153300.0
2011-07-14,DAL,8.51,10182100.0
2011-07-14,EBAY,32.189997999999996,25996000.0
2011-07-14,F,13.09,45989000.0
2011-07-14,FCX,54.25,16542800.0
2011-07-14,FITB,12.02,19419200.0
2011-07-14,FOXA,15.440004,85359000.0
2011-07-14,FTR,7.82,7353900.0
2011-07-14,GE,18.530001000000002,43745500.0
2011-07-14,GILD,41.27,9524000.0
2011-07-14,GLW,16.559998999999998,20423000.0
2011-07-14,GM,30.1,10800200.0
2011-07-14,HAL,51.830002,13551300.0
2011-07-14,HBAN,6.19,14527700.0
2011-07-14,HPQ,35.129998,33998600.0
2011-07-14,INTC,22.27,47571900.0
2011-07-14,JPM,40.349998,65327400.0
2011-07-14,KEY,7.96,9757100.0
2011-07-14,KO,67.66999799999999,15011200.0
2011-07-14,MRK,36.310001,15331000.0
2011-07-14,MRO,31.299999,7605900.0
2011-07-14,MSFT,26.469998999999998,46382300.0
2011-07-14,MU,7.29,31774800.0
2011-07-14,NFLX,286.619991,40881400.0
2011-07-14,NVDA,14.08,27224900.0
2011-07-14,ORCL,32.049999,32194500.0
2011-07-14,PFE,19.91,35233000.0
2011-07-14,QCOM,54.919998,19155100.0
2011-07-14,RF,5.89,15267600.0
2011-07-14,SBUX,39.130001,13389400.0
2011-07-14,T,30.58,21715000.0
2011-07-14,V,87.940002,17211600.0
2011-07-14,VZ,36.880001,12755800.0
2011-07-14,WFC,27.280001000000002,27128100.0
2011-07-14,XOM,82.239998,19413200.0
2011-07-14,XRX,10.07,7974700.0
2011-07-14,YHOO,14.63,27078600.0
2011-07-15,AAPL,364.919994,121116800.0
2011-07-15,ABT,53.039951,11707700.0
2011-07-15,AIG,28.23,5897000.0
2011-07-15,AMAT,12.45,20020800.0
2011-07-15,ARNC,15.480013,9072600.0
2011-07-15,BAC,10.0,183416000.0
2011-07-15,BSX,7.01,14832300.0
2011-07-15,C,38.380001,69517800.0
2011-07-15,CHK,32.959998999999996,35330200.0
2011-07-15,CMCSA,24.129998999999998,25357800.0
2011-07-15,CSCO,15.59,54798300.0
2011-07-15,DAL,8.41,12181300.0
2011-07-15,EBAY,32.809999,37987900.0
2011-07-15,F,13.09,41208600.0
2011-07-15,FCX,55.34,13696700.0
2011-07-15,FITB,12.05,17334000.0
2011-07-15,FOXA,15.639994,86375400.0
2011-07-15,FTR,7.71,11279400.0
2011-07-15,GE,18.41,50540700.0
2011-07-15,GILD,41.0,12105400.0
2011-07-15,GLW,16.74,13611700.0
2011-07-15,GM,29.76,10400000.0
2011-07-15,HAL,53.080002,12650900.0
2011-07-15,HBAN,6.14,11005700.0
2011-07-15,HPQ,35.089999,33395900.0
2011-07-15,INTC,22.370001000000002,49959400.0
2011-07-15,JPM,39.98,46544900.0
2011-07-15,KEY,7.93,9825600.0
2011-07-15,KO,67.529999,17491600.0
2011-07-15,MRK,35.93,14603700.0
2011-07-15,MRO,31.68,8761800.0
2011-07-15,MSFT,26.780001000000002,49132400.0
2011-07-15,MU,7.41,23618600.0
2011-07-15,NFLX,286.93001200000003,28459200.0
2011-07-15,NVDA,14.1,20693400.0
2011-07-15,ORCL,32.09,25404600.0
2011-07-15,PFE,19.75,47708400.0
2011-07-15,QCOM,54.959998999999996,17684400.0
2011-07-15,RF,5.99,14526700.0
2011-07-15,SBUX,39.799999,13315400.0
2011-07-15,T,30.309998999999998,32964300.0
2011-07-15,V,88.75,15998000.0
2011-07-15,VZ,36.82,12759600.0
2011-07-15,WFC,27.18,34385200.0
2011-07-15,XOM,83.0,22705100.0
2011-07-15,XRX,10.01,11306800.0
2011-07-15,YHOO,14.69,19745100.0
2011-07-18,AAPL,373.800011,143163300.0
2011-07-18,ABT,52.539955000000006,11167700.0
2011-07-18,AIG,27.65,7560600.0
2011-07-18,AMAT,12.3,20060700.0
2011-07-18,ARNC,15.170013,10083400.0
2011-07-18,BAC,9.72,226934200.0
2011-07-18,BSX,6.92,16667700.0
2011-07-18,C,37.740002000000004,50137500.0
2011-07-18,CHK,32.890004,20520200.0
2011-07-18,CMCSA,23.940001000000002,21982300.0
2011-07-18,CSCO,15.44,45271200.0
2011-07-18,DAL,8.06,24686900.0
2011-07-18,EBAY,32.7,24605800.0
2011-07-18,F,12.9,66084800.0
2011-07-18,FCX,55.049999,14714300.0
2011-07-18,FITB,11.99,20797800.0
2011-07-18,FOXA,14.969997,70664600.0
2011-07-18,FTR,7.58,9935600.0
2011-07-18,GE,18.290001,39556500.0
2011-07-18,GILD,40.810001,10437600.0
2011-07-18,GLW,16.5,12298000.0
2011-07-18,GM,29.1,13850000.0
2011-07-18,HAL,53.119999,18139100.0
2011-07-18,HBAN,6.09,12346700.0
2011-07-18,HPQ,35.019998,33749800.0
2011-07-18,INTC,22.280001000000002,45195400.0
2011-07-18,JPM,39.830002,47603200.0
2011-07-18,KEY,7.73,11347100.0
2011-07-18,KO,67.120003,14792000.0
2011-07-18,MRK,35.490002000000004,10626700.0
2011-07-18,MRO,31.4,7228000.0
2011-07-18,MSFT,26.59,44501900.0
2011-07-18,MU,7.23,25876500.0
2011-07-18,NFLX,279.000004,28844200.0
2011-07-18,NVDA,13.8,20455000.0
2011-07-18,ORCL,31.49,25253300.0
2011-07-18,PFE,19.639999,34773700.0
2011-07-18,QCOM,55.279999,16182500.0
2011-07-18,RF,5.84,19009100.0
2011-07-18,SBUX,39.400002,8714400.0
2011-07-18,T,30.120001000000002,21969200.0
2011-07-18,V,88.07,13515200.0
2011-07-18,VZ,36.709998999999996,10904600.0
2011-07-18,WFC,26.879998999999998,49007200.0
2011-07-18,XOM,82.650002,17343500.0
2011-07-18,XRX,9.92,9261700.0
2011-07-18,YHOO,14.42,24504800.0
2011-07-19,AAPL,376.849987,204786400.0
2011-07-19,ABT,52.889952,12320900.0
2011-07-19,AIG,27.870001000000002,5868000.0
2011-07-19,AMAT,12.66,13042400.0
2011-07-19,ARNC,15.440010999999998,10387700.0
2011-07-19,BAC,9.57,322430300.0
2011-07-19,BSX,7.14,11808700.0
2011-07-19,C,38.02,32172000.0
2011-07-19,CHK,33.659996,9051000.0
2011-07-19,CMCSA,24.469998999999998,13935900.0
2011-07-19,CSCO,15.66,58280600.0
2011-07-19,DAL,8.26,17366300.0
2011-07-19,EBAY,33.76,43038800.0
2011-07-19,F,13.09,53892600.0
2011-07-19,FCX,56.299999,12827500.0
2011-07-19,FITB,12.2,15404000.0
2011-07-19,FOXA,15.789995999999999,75272500.0
2011-07-19,FTR,7.77,12380500.0
2011-07-19,GE,18.58,45677700.0
2011-07-19,GILD,41.700001,16830800.0
2011-07-19,GLW,16.85,10134000.0
2011-07-19,GM,29.33,10283400.0
2011-07-19,HAL,55.380001,14615400.0
2011-07-19,HBAN,6.26,19687000.0
2011-07-19,HPQ,35.609997,35168300.0
2011-07-19,INTC,23.059998999999998,55706900.0
2011-07-19,JPM,40.389998999999996,34837400.0
2011-07-19,KEY,8.06,22634400.0
2011-07-19,KO,69.32,37415400.0
2011-07-19,MRK,35.790001000000004,11335800.0
2011-07-19,MRO,31.23,12320800.0
2011-07-19,MSFT,27.540001,86730600.0
2011-07-19,MU,7.52,29174400.0
2011-07-19,NFLX,287.28999300000004,19149200.0
2011-07-19,NVDA,14.22,15055600.0
2011-07-19,ORCL,32.639998999999996,26835500.0
2011-07-19,PFE,19.940001000000002,34650500.0
2011-07-19,QCOM,56.98,15014500.0
2011-07-19,RF,5.9,13969300.0
2011-07-19,SBUX,40.32,11502800.0
2011-07-19,T,30.33,21419700.0
2011-07-19,V,89.209999,21594800.0
2011-07-19,VZ,36.970001,15761000.0
2011-07-19,WFC,28.41,64679100.0
2011-07-19,XOM,83.629997,16424900.0
2011-07-19,XRX,10.19,11718200.0
2011-07-19,YHOO,14.59,30168200.0
2011-07-20,AAPL,386.89999,235335100.0
2011-07-20,ABT,52.399953000000004,18696900.0
2011-07-20,AIG,28.309998999999998,6222400.0
2011-07-20,AMAT,12.69,13474600.0
2011-07-20,ARNC,15.510010999999999,8351500.0
2011-07-20,BAC,9.85,249783800.0
2011-07-20,BSX,7.0,13202500.0
2011-07-20,C,38.619999,31574600.0
2011-07-20,CHK,33.720002,8401600.0
2011-07-20,CMCSA,24.09,15878500.0
2011-07-20,CSCO,15.82,60146400.0
2011-07-20,DAL,8.14,6007800.0
2011-07-20,EBAY,33.169999,54494000.0
2011-07-20,F,13.08,33450700.0
2011-07-20,FCX,55.919998,14056600.0
2011-07-20,FITB,12.33,19111600.0
2011-07-20,FOXA,15.930001999999998,40151500.0
2011-07-20,FTR,7.71,9200300.0
2011-07-20,GE,18.790001,48555100.0
2011-07-20,GILD,41.790001000000004,13231200.0
2011-07-20,GLW,16.860001,10652700.0
2011-07-20,GM,29.24,6997900.0
2011-07-20,HAL,55.27,11669200.0
2011-07-20,HBAN,6.31,19025800.0
2011-07-20,HPQ,35.28,33050000.0
2011-07-20,INTC,22.99,57158800.0
2011-07-20,JPM,40.959998999999996,31250900.0
2011-07-20,KEY,8.27,20254100.0
2011-07-20,KO,68.870003,15833800.0
2011-07-20,MRK,35.59,8328300.0
2011-07-20,MRO,31.030001000000002,8226100.0
2011-07-20,MSFT,27.059998999999998,49795400.0
2011-07-20,MU,7.6,29432900.0
2011-07-20,NFLX,281.40000499999996,19914300.0
2011-07-20,NVDA,14.04,16573900.0
2011-07-20,ORCL,32.080002,23074700.0
2011-07-20,PFE,19.9,35376100.0
2011-07-20,QCOM,57.299999,27542500.0
2011-07-20,RF,6.01,14464700.0
2011-07-20,SBUX,39.830002,11156200.0
2011-07-20,T,30.23,19848000.0
2011-07-20,V,88.639999,9474400.0
2011-07-20,VZ,37.330002,11981100.0
2011-07-20,WFC,28.700001,44396200.0
2011-07-20,XOM,83.300003,12808400.0
2011-07-20,XRX,10.06,10062900.0
2011-07-20,YHOO,13.48,63098400.0
2011-07-21,AAPL,387.290012,131633600.0
2011-07-21,ABT,52.849952,14571900.0
2011-07-21,AIG,28.950001,9741700.0
2011-07-21,AMAT,12.93,14268700.0
2011-07-21,ARNC,15.770012,8376000.0
2011-07-21,BAC,10.23,238464700.0
2011-07-21,BSX,7.08,39881800.0
2011-07-21,C,40.32,53445100.0
2011-07-21,CHK,33.980005,11722800.0
2011-07-21,CMCSA,24.58,14912000.0
2011-07-21,CSCO,16.35,93220600.0
2011-07-21,DAL,8.17,10000300.0
2011-07-21,EBAY,33.439997999999996,63119600.0
2011-07-21,F,13.28,43705600.0
2011-07-21,FCX,55.34,18476900.0
2011-07-21,FITB,12.76,20529800.0
2011-07-21,FOXA,16.479995000000002,59512900.0
2011-07-21,FTR,7.8,6467500.0
2011-07-21,GE,19.16,67141700.0
2011-07-21,GILD,42.98,16810200.0
2011-07-21,GLW,17.0,17764500.0
2011-07-21,GM,29.959999,12231600.0
2011-07-21,HAL,56.93,19214300.0
2011-07-21,HBAN,6.09,53767800.0
2011-07-21,HPQ,36.229997999999995,39892500.0
2011-07-21,INTC,22.809998999999998,80125400.0
2011-07-21,JPM,42.290001000000004,45552200.0
2011-07-21,KEY,8.4,17079400.0
2011-07-21,KO,69.339996,22086600.0
2011-07-21,MRK,36.18,11387000.0
2011-07-21,MRO,31.99,7770400.0
2011-07-21,MSFT,27.1,81737400.0
2011-07-21,MU,7.65,82188200.0
2011-07-21,NFLX,275.809998,22668800.0
2011-07-21,NVDA,14.7,28585500.0
2011-07-21,ORCL,32.470001,24516200.0
2011-07-21,PFE,20.1,44444300.0
2011-07-21,QCOM,56.939999,24125900.0
2011-07-21,RF,6.23,22338700.0
2011-07-21,SBUX,40.380001,12382600.0
2011-07-21,T,30.280001000000002,37919900.0
2011-07-21,V,88.050003,21060400.0
2011-07-21,VZ,37.57,17637900.0
2011-07-21,WFC,29.379998999999998,46306800.0
2011-07-21,XOM,85.019997,21359700.0
2011-07-21,XRX,10.3,12646700.0
2011-07-21,YHOO,13.59,30487100.0
2011-07-22,AAPL,393.300003,129182200.0
2011-07-22,ABT,52.949955,10342600.0
2011-07-22,AIG,29.09,4608700.0
2011-07-22,AMAT,13.15,17464100.0
2011-07-22,ARNC,15.830013000000001,5268400.0
2011-07-22,BAC,10.13,138441500.0
2011-07-22,BSX,7.21,13141400.0
2011-07-22,C,40.259997999999996,24164500.0
2011-07-22,CHK,34.390004,8124700.0
2011-07-22,CMCSA,24.85,12926100.0
2011-07-22,CSCO,16.459999,48364800.0
2011-07-22,DAL,8.1,8025800.0
2011-07-22,EBAY,33.499998,23491700.0
2011-07-22,F,13.31,26480600.0
2011-07-22,FCX,55.669998,11615200.0
2011-07-22,FITB,12.81,10838200.0
2011-07-22,FOXA,16.419999,35849600.0
2011-07-22,FTR,7.85,12145500.0
2011-07-22,GE,19.040001,82155400.0
2011-07-22,GILD,43.209998999999996,12567400.0
2011-07-22,GLW,17.139999,16033900.0
2011-07-22,GM,30.1,7820100.0
2011-07-22,HAL,57.200001,12164100.0
2011-07-22,HBAN,6.14,16213500.0
2011-07-22,HPQ,36.699996999999996,35325100.0
2011-07-22,INTC,23.129998999999998,45085500.0
2011-07-22,JPM,42.189999,19986100.0
2011-07-22,KEY,8.41,11323600.0
2011-07-22,KO,69.730003,13323200.0
2011-07-22,MRK,36.09,7582300.0
2011-07-22,MRO,32.009997999999996,4938900.0
2011-07-22,MSFT,27.530001000000002,76380600.0
2011-07-22,MU,8.09,47025800.0
2011-07-22,NFLX,276.580002,23739800.0
2011-07-22,NVDA,15.0,18429800.0
2011-07-22,ORCL,32.549999,21378100.0
2011-07-22,PFE,20.07,25822600.0
2011-07-22,QCOM,57.459998999999996,13586300.0
2011-07-22,RF,6.2,9152100.0
2011-07-22,SBUX,40.349998,6390000.0
2011-07-22,T,30.32,27526800.0
2011-07-22,V,89.519997,9035200.0
2011-07-22,VZ,36.740002000000004,30321900.0
2011-07-22,WFC,29.139999,25926400.0
2011-07-22,XOM,85.220001,13152600.0
2011-07-22,XRX,10.08,28443500.0
2011-07-22,YHOO,13.98,30144800.0
2011-07-25,AAPL,398.499989,147451500.0
2011-07-25,ABT,52.579954,14621300.0
2011-07-25,AIG,28.950001,3814700.0
2011-07-25,AMAT,13.1,12042600.0
2011-07-25,ARNC,15.650013000000001,5913400.0
2011-07-25,BAC,10.01,130582700.0
2011-07-25,BSX,7.12,8312000.0
2011-07-25,C,39.91,21427400.0
2011-07-25,CHK,33.870003999999994,7631200.0
2011-07-25,CMCSA,25.030001000000002,16739100.0
2011-07-25,CSCO,16.280001000000002,33870200.0
2011-07-25,DAL,7.86,17931700.0
2011-07-25,EBAY,33.799997999999995,24703700.0
2011-07-25,F,13.17,45334300.0
2011-07-25,FCX,55.459998999999996,9494300.0
2011-07-25,FITB,13.0,16012500.0
2011-07-25,FOXA,16.219997,24212500.0
2011-07-25,FTR,7.66,9058100.0
2011-07-25,GE,18.959999,43817900.0
2011-07-25,GILD,42.639998999999996,10383600.0
2011-07-25,GLW,17.02,15793200.0
2011-07-25,GM,29.5,8690700.0
2011-07-25,HAL,57.27,9410100.0
2011-07-25,HBAN,6.02,24792000.0
2011-07-25,HPQ,37.089999,42153100.0
2011-07-25,INTC,23.030001000000002,40716100.0
2011-07-25,JPM,41.689999,22522300.0
2011-07-25,KEY,8.41,14112500.0
2011-07-25,KO,69.260002,13154800.0
2011-07-25,MRK,35.889998999999996,12087600.0
2011-07-25,MRO,32.48,7747300.0
2011-07-25,MSFT,27.91,108482400.0
2011-07-25,MU,7.89,25080400.0
2011-07-25,NFLX,281.52999500000004,52708600.0
2011-07-25,NVDA,14.76,14173000.0
2011-07-25,ORCL,32.209998999999996,20806100.0
2011-07-25,PFE,19.809998999999998,31476300.0
2011-07-25,QCOM,56.810001,11346900.0
2011-07-25,RF,6.21,16714800.0
2011-07-25,SBUX,40.400002,10084000.0
2011-07-25,T,29.91,21250300.0
2011-07-25,V,89.08000200000001,13357200.0
2011-07-25,VZ,36.220001,14789500.0
2011-07-25,WFC,28.950001,27127500.0
2011-07-25,XOM,84.57,14007600.0
2011-07-25,XRX,9.9,15052400.0
2011-07-25,YHOO,13.69,16725400.0
2011-07-26,AAPL,403.410007,119145600.0
2011-07-26,ABT,52.179952,12220700.0
2011-07-26,AIG,29.469998999999998,6004400.0
2011-07-26,AMAT,13.1,10203000.0
2011-07-26,ARNC,15.480013,6642900.0
2011-07-26,BAC,10.0,121168700.0
2011-07-26,BSX,6.9,18392600.0
2011-07-26,C,39.720001,21205600.0
2011-07-26,CHK,34.110005,12501500.0
2011-07-26,CMCSA,25.24,17403000.0
2011-07-26,CSCO,16.290001,40154000.0
2011-07-26,DAL,8.02,22110100.0
2011-07-26,EBAY,34.419999,29158200.0
2011-07-26,F,12.94,109165800.0
2011-07-26,FCX,56.080002,15921600.0
2011-07-26,FITB,12.92,8254300.0
2011-07-26,FOXA,16.160002,38324600.0
2011-07-26,FTR,7.67,8997300.0
2011-07-26,GE,18.559998999999998,68353200.0
2011-07-26,GILD,42.16,14831600.0
2011-07-26,GLW,17.290001,23325600.0
2011-07-26,GM,29.09,9268400.0
2011-07-26,HAL,56.549999,11478400.0
2011-07-26,HBAN,6.06,15007300.0
2011-07-26,HPQ,37.469996,32187200.0
2011-07-26,INTC,22.9,45573600.0
2011-07-26,JPM,41.439999,24350600.0
2011-07-26,KEY,8.31,9742900.0
2011-07-26,KO,69.190002,11830600.0
2011-07-26,MRK,35.790001000000004,9551300.0
2011-07-26,MRO,32.330002,5720600.0
2011-07-26,MSFT,28.08,74636500.0
2011-07-26,MU,7.86,21586200.0
2011-07-26,NFLX,266.910007,97017900.0
2011-07-26,NVDA,14.4,17456900.0
2011-07-26,ORCL,32.150002,33568300.0
2011-07-26,PFE,19.629998999999998,38722400.0
2011-07-26,QCOM,56.540001000000004,10082700.0
2011-07-26,RF,6.42,29206400.0
2011-07-26,SBUX,40.18,10752400.0
2011-07-26,T,29.940001000000002,17823300.0
2011-07-26,V,89.199997,10704000.0
2011-07-26,VZ,36.279999,11911600.0
2011-07-26,WFC,28.969998999999998,22662900.0
2011-07-26,XOM,84.370003,16226700.0
2011-07-26,XRX,9.79,11737900.0
2011-07-26,YHOO,13.94,20934200.0
2011-07-27,AAPL,392.59,164831100.0
2011-07-27,ABT,51.829955,14421400.0
2011-07-27,AIG,29.1,8427400.0
2011-07-27,AMAT,12.64,21146800.0
2011-07-27,ARNC,14.930010999999999,10117300.0
2011-07-27,BAC,9.68,151491700.0
2011-07-27,BSX,6.71,21303200.0
2011-07-27,C,38.27,39694100.0
2011-07-27,CHK,33.400006,10145700.0
2011-07-27,CMCSA,24.66,17781800.0
2011-07-27,CSCO,15.69,80752600.0
2011-07-27,DAL,7.61,41433000.0
2011-07-27,EBAY,33.36,28122300.0
2011-07-27,F,12.37,113808600.0
2011-07-27,FCX,54.450001,13723100.0
2011-07-27,FITB,12.7,13920800.0
2011-07-27,FOXA,16.000004999999998,26959400.0
2011-07-27,FTR,7.51,10667100.0
2011-07-27,GE,18.110001,78142300.0
2011-07-27,GILD,42.970001,24871800.0
2011-07-27,GLW,16.040001,44281300.0
2011-07-27,GM,28.139999,14552900.0
2011-07-27,HAL,55.009997999999996,11243000.0
2011-07-27,HBAN,6.0,21117900.0
2011-07-27,HPQ,36.799999,41713300.0
2011-07-27,INTC,22.530001000000002,59198500.0
2011-07-27,JPM,40.669998,32361100.0
2011-07-27,KEY,8.1,16635900.0
2011-07-27,KO,68.690002,18677600.0
2011-07-27,MRK,35.189999,14293300.0
2011-07-27,MRO,31.5,6882500.0
2011-07-27,MSFT,27.33,71488700.0
2011-07-27,MU,7.43,45399600.0
2011-07-27,NFLX,269.419998,38229100.0
2011-07-27,NVDA,13.86,16305300.0
2011-07-27,ORCL,30.709999,43084500.0
2011-07-27,PFE,19.299999,40348600.0
2011-07-27,QCOM,54.59,15638100.0
2011-07-27,RF,6.13,22731100.0
2011-07-27,SBUX,38.970001,14904200.0
2011-07-27,T,29.959999,27016400.0
2011-07-27,V,87.75,24094800.0
2011-07-27,VZ,36.209998999999996,18946800.0
2011-07-27,WFC,28.58,40987100.0
2011-07-27,XOM,83.309998,19820600.0
2011-07-27,XRX,9.58,17654000.0
2011-07-27,YHOO,13.59,20559500.0
2011-07-28,AAPL,391.819996,148508500.0
2011-07-28,ABT,51.619956,10355100.0
2011-07-28,AIG,28.940001000000002,7369600.0
2011-07-28,AMAT,12.48,15867400.0
2011-07-28,ARNC,14.830012,8725900.0
2011-07-28,BAC,9.79,113623300.0
2011-07-28,BSX,7.28,54839600.0
2011-07-28,C,38.18,23233800.0
2011-07-28,CHK,33.430005,12055700.0
2011-07-28,CMCSA,24.17,21304300.0
2011-07-28,CSCO,16.01,79457800.0
2011-07-28,DAL,7.63,16710100.0
2011-07-28,EBAY,33.35,17935400.0
2011-07-28,F,12.32,69884600.0
2011-07-28,FCX,54.040001000000004,11699500.0
2011-07-28,FITB,12.67,8998200.0
2011-07-28,FOXA,16.110001,26361300.0
2011-07-28,FTR,7.47,11270700.0
2011-07-28,GE,18.110001,48680000.0
2011-07-28,GILD,43.169998,14195800.0
2011-07-28,GLW,16.0,17140800.0
2011-07-28,GM,28.1,11029000.0
2011-07-28,HAL,54.869999,11371300.0
2011-07-28,HBAN,6.03,18768200.0
2011-07-28,HPQ,36.229997999999995,32379500.0
2011-07-28,INTC,22.549999,36736700.0
2011-07-28,JPM,40.68,23370200.0
2011-07-28,KEY,8.07,14207700.0
2011-07-28,KO,68.809998,15270200.0
2011-07-28,MRK,34.93,13839500.0
2011-07-28,MRO,31.09,7689200.0
2011-07-28,MSFT,27.719998999999998,83761400.0
2011-07-28,MU,7.42,31674500.0
2011-07-28,NFLX,266.61998700000004,28319200.0
2011-07-28,NVDA,13.83,16204400.0
2011-07-28,ORCL,30.67,29323100.0
2011-07-28,PFE,19.360001,58840600.0
2011-07-28,QCOM,54.990002000000004,11737400.0
2011-07-28,RF,6.17,10539900.0
2011-07-28,SBUX,39.98,29309800.0
2011-07-28,T,29.26,49621600.0
2011-07-28,V,86.91999799999999,19224800.0
2011-07-28,VZ,35.66,16348600.0
2011-07-28,WFC,28.299999,26866800.0
2011-07-28,XOM,81.459999,24556600.0
2011-07-28,XRX,9.42,16290000.0
2011-07-28,YHOO,13.5,20636500.0
2011-07-29,AAPL,390.479992,158146100.0
2011-07-29,ABT,51.319956,16997400.0
2011-07-29,AIG,28.700001,6366700.0
2011-07-29,AMAT,12.32,20689500.0
2011-07-29,ARNC,14.730012,9889800.0
2011-07-29,BAC,9.71,187926700.0
2011-07-29,BSX,7.16,17219500.0
2011-07-29,C,38.34,27141900.0
2011-07-29,CHK,34.349996999999995,21974000.0
2011-07-29,CMCSA,24.02,17888200.0
2011-07-29,CSCO,15.97,66844900.0
2011-07-29,DAL,7.89,13439200.0
2011-07-29,EBAY,32.75,25270400.0
2011-07-29,F,12.21,68621600.0
2011-07-29,FCX,52.959998999999996,15667400.0
2011-07-29,FITB,12.65,9180500.0
2011-07-29,FOXA,16.019996,37441800.0
2011-07-29,FTR,7.49,18682900.0
2011-07-29,GE,17.91,70156400.0
2011-07-29,GILD,42.360001000000004,19094000.0
2011-07-29,GLW,15.91,15349000.0
2011-07-29,GM,27.68,12182900.0
2011-07-29,HAL,54.73,9048000.0
2011-07-29,HBAN,6.05,24825200.0
2011-07-29,HPQ,35.169998,45043400.0
2011-07-29,INTC,22.33,51897500.0
2011-07-29,JPM,40.450001,37793400.0
2011-07-29,KEY,8.04,15966900.0
2011-07-29,KO,68.010002,20545600.0
2011-07-29,MRK,34.130001,19288500.0
2011-07-29,MRO,30.969998999999998,8861300.0
2011-07-29,MSFT,27.4,104394800.0
2011-07-29,MU,7.37,44891200.0
2011-07-29,NFLX,265.990013,23352000.0
2011-07-29,NVDA,13.83,16941400.0
2011-07-29,ORCL,30.58,38200600.0
2011-07-29,PFE,19.25,69480200.0
2011-07-29,QCOM,54.779999,15256200.0
2011-07-29,RF,6.09,13362100.0
2011-07-29,SBUX,40.09,31177400.0
2011-07-29,T,29.26,27495800.0
2011-07-29,V,85.540001,16708400.0
2011-07-29,VZ,35.290001000000004,16670600.0
2011-07-29,WFC,27.940001000000002,38011600.0
2011-07-29,XOM,79.790001,26609000.0
2011-07-29,XRX,9.33,24073000.0
2011-07-29,YHOO,13.1,67798500.0
2011-08-01,AAPL,396.749989,153209000.0
2011-08-01,ABT,50.469954,19402200.0
2011-08-01,AIG,28.59,7070500.0
2011-08-01,AMAT,12.33,16794300.0
2011-08-01,ARNC,14.750010999999999,10186000.0
2011-08-01,BAC,9.81,159616700.0
2011-08-01,BSX,6.92,25398000.0
2011-08-01,C,38.48,33848100.0
2011-08-01,CHK,34.349996999999995,15081500.0
2011-08-01,CMCSA,23.85,15372700.0
2011-08-01,CSCO,15.83,60652700.0
2011-08-01,DAL,7.8,14368800.0
2011-08-01,EBAY,33.019999,28607200.0
2011-08-01,F,12.35,73771800.0
2011-08-01,FCX,53.169998,12944100.0
2011-08-01,FITB,12.52,11892300.0
2011-08-01,FOXA,16.099995,40050800.0
2011-08-01,FTR,7.46,13421100.0
2011-08-01,GE,17.969998999999998,69100600.0
2011-08-01,GILD,41.52,16189600.0
2011-08-01,GLW,15.63,18340000.0
2011-08-01,GM,28.07,12825600.0
2011-08-01,HAL,54.43,8994300.0
2011-08-01,HBAN,6.0,15104400.0
2011-08-01,HPQ,35.199999,34665400.0
2011-08-01,INTC,22.24,51674300.0
2011-08-01,JPM,40.439999,34039300.0
2011-08-01,KEY,8.11,14687600.0
2011-08-01,KO,67.730003,17654200.0
2011-08-01,MRK,33.439999,25501000.0
2011-08-01,MRO,30.639999,8193200.0
2011-08-01,MSFT,27.27,61838400.0
2011-08-01,MU,7.41,38046900.0
2011-08-01,NFLX,263.379993,25886700.0
2011-08-01,NVDA,14.57,25490500.0
2011-08-01,ORCL,30.110001,38566100.0
2011-08-01,PFE,19.01,54875000.0
2011-08-01,QCOM,54.119999,16892000.0
2011-08-01,RF,5.91,38487900.0
2011-08-01,SBUX,39.799999,16245600.0
2011-08-01,T,29.52,28477000.0
2011-08-01,V,85.68,13512800.0
2011-08-01,VZ,35.869999,20647900.0
2011-08-01,WFC,27.93,31121600.0
2011-08-01,XOM,79.599998,22864500.0
2011-08-01,XRX,9.13,27040600.0
2011-08-01,YHOO,13.1,26880000.0
2011-08-02,AAPL,388.909996,159884900.0
2011-08-02,ABT,50.199956,20054600.0
2011-08-02,AIG,27.75,10552000.0
2011-08-02,AMAT,12.08,18050400.0
2011-08-02,ARNC,14.160010999999999,10370500.0
2011-08-02,BAC,9.49,173972600.0
2011-08-02,BSX,6.64,34844900.0
2011-08-02,C,37.040001000000004,41079100.0
2011-08-02,CHK,34.149999,32643600.0
2011-08-02,CMCSA,22.73,29062800.0
2011-08-02,CSCO,15.46,56227200.0
2011-08-02,DAL,7.43,17884500.0
2011-08-02,EBAY,31.75,35511200.0
2011-08-02,F,11.85,97171100.0
2011-08-02,FCX,51.439999,14370800.0
2011-08-02,FITB,11.91,20559200.0
2011-08-02,FOXA,15.290002,49428700.0
2011-08-02,FTR,7.37,15431000.0
2011-08-02,GE,17.209999,96869900.0
2011-08-02,GILD,40.419998,20053800.0
2011-08-02,GLW,15.13,18870900.0
2011-08-02,GM,27.049999,18222000.0
2011-08-02,HAL,52.66,12441600.0
2011-08-02,HBAN,5.73,36555200.0
2011-08-02,HPQ,34.349998,35387000.0
2011-08-02,INTC,21.719998999999998,56976600.0
2011-08-02,JPM,39.84,42119000.0
2011-08-02,KEY,7.86,16214700.0
2011-08-02,KO,67.07,18127600.0
2011-08-02,MRK,32.900002,26293400.0
2011-08-02,MRO,29.120001000000002,10827500.0
2011-08-02,MSFT,26.799999,63883100.0
2011-08-02,MU,7.04,35879400.0
2011-08-02,NFLX,257.200012,23356200.0
2011-08-02,NVDA,14.42,33910800.0
2011-08-02,ORCL,29.549999,40691000.0
2011-08-02,PFE,18.139999,103827600.0
2011-08-02,QCOM,53.009997999999996,16681900.0
2011-08-02,RF,5.7,37248400.0
2011-08-02,SBUX,38.610001000000004,16162600.0
2011-08-02,T,29.18,29209600.0
2011-08-02,V,83.559998,17327200.0
2011-08-02,VZ,35.490002000000004,23408000.0
2011-08-02,WFC,27.18,35543600.0
2011-08-02,XOM,77.839996,28410500.0
2011-08-02,XRX,8.82,33032300.0
2011-08-02,YHOO,12.76,25800300.0
2011-08-03,AAPL,392.57,183127000.0
2011-08-03,ABT,50.289957,20149800.0
2011-08-03,AIG,28.190001000000002,10453400.0
2011-08-03,AMAT,12.21,19515900.0
2011-08-03,ARNC,14.260010999999999,13742300.0
2011-08-03,BAC,9.54,175691200.0
2011-08-03,BSX,6.77,25331700.0
2011-08-03,C,37.259997999999996,31623100.0
2011-08-03,CHK,34.230005,23869200.0
2011-08-03,CMCSA,22.77,35998900.0
2011-08-03,CSCO,15.49,70369500.0
2011-08-03,DAL,7.55,32955700.0
2011-08-03,EBAY,32.25,41387700.0
2011-08-03,F,11.65,127291500.0
2011-08-03,FCX,50.650002,19387000.0
2011-08-03,FITB,12.13,23512200.0
2011-08-03,FOXA,15.609997,48620100.0
2011-08-03,FTR,7.19,38176900.0
2011-08-03,GE,17.469998999999998,86173900.0
2011-08-03,GILD,39.73,24300600.0
2011-08-03,GLW,15.38,17784100.0
2011-08-03,GM,27.17,15790400.0
2011-08-03,HAL,53.060001,17001000.0
2011-08-03,HBAN,5.86,24106200.0
2011-08-03,HPQ,34.279999,46468500.0
2011-08-03,INTC,21.809998999999998,65640300.0
2011-08-03,JPM,39.900002,41110100.0
2011-08-03,KEY,7.92,19350100.0
2011-08-03,KO,68.400002,28086000.0
2011-08-03,MRK,32.700001,22056300.0
2011-08-03,MRO,27.629998999999998,22157800.0
2011-08-03,MSFT,26.92,64581200.0
2011-08-03,MU,6.99,53044700.0
2011-08-03,NFLX,259.999996,24917200.0
2011-08-03,NVDA,14.81,19130900.0
2011-08-03,ORCL,30.190001000000002,44046200.0
2011-08-03,PFE,18.030001000000002,65056000.0
2011-08-03,QCOM,53.73,15274300.0
2011-08-03,RF,5.77,52328200.0
2011-08-03,SBUX,39.279999,14852600.0
2011-08-03,T,29.5,27518600.0
2011-08-03,V,87.480003,35308800.0
2011-08-03,VZ,35.970001,19425600.0
2011-08-03,WFC,27.299999,33577000.0
2011-08-03,XOM,77.720001,28373000.0
2011-08-03,XRX,8.9,24105400.0
2011-08-03,YHOO,13.02,26161900.0
2011-08-04,AAPL,377.369999,217851900.0
2011-08-04,ABT,48.769954999999996,33477200.0
2011-08-04,AIG,26.4,18301500.0
2011-08-04,AMAT,11.48,29740000.0
2011-08-04,ARNC,12.940010000000001,22571600.0
2011-08-04,BAC,8.83,305309300.0
2011-08-04,BSX,6.39,24469600.0
2011-08-04,C,34.810001,57091700.0
2011-08-04,CHK,31.349998,25017300.0
2011-08-04,CMCSA,21.799999,33635500.0
2011-08-04,CSCO,14.82,92196500.0
2011-08-04,DAL,7.02,22335000.0
2011-08-04,EBAY,30.04,57978900.0
2011-08-04,F,10.86,153368800.0
2011-08-04,FCX,46.799999,27257000.0
2011-08-04,FITB,11.36,22975100.0
2011-08-04,FOXA,14.559999,54571000.0
2011-08-04,FTR,6.66,29435400.0
2011-08-04,GE,16.469998999999998,128116500.0
2011-08-04,GILD,37.43,28618800.0
2011-08-04,GLW,14.49,30062700.0
2011-08-04,GM,25.99,38839500.0
2011-08-04,HAL,48.029999,23347300.0
2011-08-04,HBAN,5.45,30924200.0
2011-08-04,HPQ,32.539999,55492300.0
2011-08-04,INTC,20.85,86743900.0
2011-08-04,JPM,37.919998,59931100.0
2011-08-04,KEY,7.5,17087800.0
2011-08-04,KO,65.82,32324800.0
2011-08-04,MRK,31.51,26185300.0
2011-08-04,MRO,25.1,18139600.0
2011-08-04,MSFT,25.940001000000002,92949500.0
2011-08-04,MU,6.4,50716700.0
2011-08-04,NFLX,245.770004,33214300.0
2011-08-04,NVDA,13.4,24493300.0
2011-08-04,ORCL,28.879998999999998,49433400.0
2011-08-04,PFE,17.360001,76272300.0
2011-08-04,QCOM,51.25,19556100.0
2011-08-04,RF,5.34,44492800.0
2011-08-04,SBUX,36.900002,20348400.0
2011-08-04,T,28.780001000000002,44381700.0
2011-08-04,V,84.989998,38827200.0
2011-08-04,VZ,34.919998,31005000.0
2011-08-04,WFC,25.74,51507800.0
2011-08-04,XOM,73.839996,42624200.0
2011-08-04,XRX,8.57,28789200.0
2011-08-04,YHOO,12.0,39442300.0
2011-08-05,AAPL,373.620007,301147700.0
2011-08-05,ABT,50.229954,35718600.0
2011-08-05,AIG,25.1,20255500.0
2011-08-05,AMAT,11.44,31988000.0
2011-08-05,ARNC,12.79001,22599200.0
2011-08-05,BAC,8.17,546781600.0
2011-08-05,BSX,6.49,30871200.0
2011-08-05,C,33.439999,103688800.0
2011-08-05,CHK,30.679996000000003,24836500.0
2011-08-05,CMCSA,21.879998999999998,31900400.0
2011-08-05,CSCO,14.94,122400100.0
2011-08-05,DAL,6.97,29538700.0
2011-08-05,EBAY,29.299999,60790900.0
2011-08-05,F,10.84,139254200.0
2011-08-05,FCX,45.990002000000004,31096600.0
2011-08-05,FITB,11.26,24759000.0
2011-08-05,FOXA,14.669995000000002,57442700.0
2011-08-05,FTR,6.76,28733600.0
2011-08-05,GE,16.51,124296300.0
2011-08-05,GILD,37.759997999999996,29249200.0
2011-08-05,GLW,14.32,29154400.0
2011-08-05,GM,26.309998999999998,34926100.0
2011-08-05,HAL,47.09,25701700.0
2011-08-05,HBAN,5.39,24419400.0
2011-08-05,HPQ,32.629999,69509800.0
2011-08-05,INTC,20.790001,101800300.0
2011-08-05,JPM,37.599998,85507800.0
2011-08-05,KEY,7.25,22406900.0
2011-08-05,KO,66.769997,43916600.0
2011-08-05,MRK,31.709999,30508300.0
2011-08-05,MRO,26.120001000000002,28428700.0
2011-08-05,MSFT,25.68,112071700.0
2011-08-05,MU,6.31,55675500.0
2011-08-05,NFLX,241.110004,37859500.0
2011-08-05,NVDA,12.95,31764700.0
2011-08-05,ORCL,28.35,82201300.0
2011-08-05,PFE,17.49,86443600.0
2011-08-05,QCOM,51.02,28090800.0
2011-08-05,RF,5.1,51296600.0
2011-08-05,SBUX,36.720001,26812600.0
2011-08-05,T,28.93,53780500.0
2011-08-05,V,83.410004,33626800.0
2011-08-05,VZ,35.049999,35815100.0
2011-08-05,WFC,25.209999,58462000.0
2011-08-05,XOM,74.82,47167500.0
2011-08-05,XRX,8.53,33357900.0
2011-08-05,YHOO,11.74,47066200.0
2011-08-08,AAPL,353.21000699999996,285958400.0
2011-08-08,ABT,48.059959,38377800.0
2011-08-08,AIG,22.58,20249800.0
2011-08-08,AMAT,11.09,34939400.0
2011-08-08,ARNC,11.330008,26531700.0
2011-08-08,BAC,6.51,682052900.0
2011-08-08,BSX,6.0,28152100.0
2011-08-08,C,27.950001,142308300.0
2011-08-08,CHK,27.200003999999996,26874600.0
2011-08-08,CMCSA,20.43,42776800.0
2011-08-08,CSCO,13.94,125326200.0
2011-08-08,DAL,6.62,26006400.0
2011-08-08,EBAY,26.949997999999997,53084500.0
2011-08-08,F,9.93,202155900.0
2011-08-08,FCX,41.889998999999996,33127600.0
2011-08-08,FITB,9.98,25269500.0
2011-08-08,FOXA,13.619998,72960400.0
2011-08-08,FTR,6.37,33570800.0
2011-08-08,GE,15.43,173633800.0
2011-08-08,GILD,36.82,35305200.0
2011-08-08,GLW,13.39,31645300.0
2011-08-08,GM,24.57,32608700.0
2011-08-08,HAL,42.43,23997300.0
2011-08-08,HBAN,4.93,34700500.0
2011-08-08,HPQ,30.81,74474200.0
2011-08-08,INTC,20.110001,137491600.0
2011-08-08,JPM,34.060001,107650300.0
2011-08-08,KEY,6.5,24029700.0
2011-08-08,KO,65.120003,50096800.0
2011-08-08,MRK,29.940001000000002,38146200.0
2011-08-08,MRO,23.370001000000002,22394400.0
2011-08-08,MSFT,24.48,134257200.0
2011-08-08,MU,5.71,55283000.0
2011-08-08,NFLX,226.640007,37291800.0
2011-08-08,NVDA,11.93,27104500.0
2011-08-08,ORCL,26.02,80848500.0
2011-08-08,PFE,16.66,121089200.0
2011-08-08,QCOM,47.290001000000004,33418800.0
2011-08-08,RF,4.41,39322300.0
2011-08-08,SBUX,34.049999,34481200.0
2011-08-08,T,27.700001,71994200.0
2011-08-08,V,79.239998,58529200.0
2011-08-08,VZ,33.119999,55016000.0
2011-08-08,WFC,22.93,107020900.0
2011-08-08,XOM,70.190002,58857600.0
2011-08-08,XRX,7.7,32382700.0
2011-08-08,YHOO,11.09,59577600.0
2011-08-09,AAPL,374.010002,270645900.0
2011-08-09,ABT,48.559956,40628800.0
2011-08-09,AIG,23.98,15049500.0
2011-08-09,AMAT,11.44,34263800.0
2011-08-09,ARNC,12.24001,18490500.0
2011-08-09,BAC,7.6,496094500.0
2011-08-09,BSX,6.34,25202400.0
2011-08-09,C,31.82,120458000.0
2011-08-09,CHK,29.120002000000003,18504800.0
2011-08-09,CMCSA,20.709999,52128200.0
2011-08-09,CSCO,14.06,144579300.0
2011-08-09,DAL,7.08,18504700.0
2011-08-09,EBAY,30.159999,75020200.0
2011-08-09,F,10.91,177330900.0
2011-08-09,FCX,45.049999,33417800.0
2011-08-09,FITB,10.55,26787300.0
2011-08-09,FOXA,14.550003,48235600.0
2011-08-09,FTR,6.87,35319600.0
2011-08-09,GE,15.96,198450900.0
2011-08-09,GILD,38.139998999999996,33614800.0
2011-08-09,GLW,14.34,26972400.0
2011-08-09,GM,25.540001,26704600.0
2011-08-09,HAL,44.75,21362100.0
2011-08-09,HBAN,5.23,20320000.0
2011-08-09,HPQ,31.529998,72602300.0
2011-08-09,INTC,20.6,116628500.0
2011-08-09,JPM,36.400002,78985700.0
2011-08-09,KEY,6.92,19024700.0
2011-08-09,KO,66.68,43128400.0
2011-08-09,MRK,31.219998999999998,37142600.0
2011-08-09,MRO,25.469998999999998,20454800.0
2011-08-09,MSFT,25.58,126268900.0
2011-08-09,MU,6.19,44655700.0
2011-08-09,NFLX,237.79999500000002,36947400.0
2011-08-09,NVDA,12.93,33245800.0
2011-08-09,ORCL,27.6,82425600.0
2011-08-09,PFE,17.6,116472000.0
2011-08-09,QCOM,49.889998999999996,32115100.0
2011-08-09,RF,4.78,28100600.0
2011-08-09,SBUX,36.040001000000004,32199800.0
2011-08-09,T,28.85,76610000.0
2011-08-09,V,82.760002,58702000.0
2011-08-09,VZ,34.290001000000004,44826700.0
2011-08-09,WFC,24.780001000000002,104006100.0
2011-08-09,XOM,71.639999,61753300.0
2011-08-09,XRX,8.17,22640400.0
2011-08-09,YHOO,12.09,47484100.0
2011-08-10,AAPL,363.690006,219664200.0
2011-08-10,ABT,46.889958,28365100.0
2011-08-10,AIG,22.139999,12214400.0
2011-08-10,AMAT,11.25,34632000.0
2011-08-10,ARNC,11.600009,16577700.0
2011-08-10,BAC,6.77,493986500.0
2011-08-10,BSX,5.91,28131200.0
2011-08-10,C,28.49,99090000.0
2011-08-10,CHK,28.779998,22585100.0
2011-08-10,CMCSA,19.780001000000002,48330800.0
2011-08-10,CSCO,13.73,146477100.0
2011-08-10,DAL,6.68,14141100.0
2011-08-10,EBAY,29.149998999999998,53580400.0
2011-08-10,F,10.41,119877300.0
2011-08-10,FCX,43.549999,25770300.0
2011-08-10,FITB,9.42,35272300.0
2011-08-10,FOXA,13.710003,65739200.0
2011-08-10,FTR,6.68,20127500.0
2011-08-10,GE,15.09,134801200.0
2011-08-10,GILD,35.34,31104800.0
2011-08-10,GLW,13.2,26459000.0
2011-08-10,GM,23.92,20642400.0
2011-08-10,HAL,43.299999,22231900.0
2011-08-10,HBAN,4.71,29184800.0
2011-08-10,HPQ,29.86,60997100.0
2011-08-10,INTC,19.93,95403800.0
2011-08-10,JPM,34.369999,83975700.0
2011-08-10,KEY,6.2,31809600.0
2011-08-10,KO,63.959998999999996,38237200.0
2011-08-10,MRK,29.809998999999998,33583800.0
2011-08-10,MRO,25.290001,24681600.0
2011-08-10,MSFT,24.200001,127819900.0
2011-08-10,MU,5.72,57549800.0
2011-08-10,NFLX,232.420006,22071700.0
2011-08-10,NVDA,12.34,28501300.0
2011-08-10,ORCL,26.48,82821600.0
2011-08-10,PFE,17.049999,101721700.0
2011-08-10,QCOM,47.259997999999996,32161800.0
2011-08-10,RF,4.23,22353200.0
2011-08-10,SBUX,34.759997999999996,28255600.0
2011-08-10,T,27.879998999999998,61988400.0
2011-08-10,V,79.279999,38429600.0
2011-08-10,VZ,33.66,33750500.0
2011-08-10,WFC,22.879998999999998,86503900.0
2011-08-10,XOM,68.029999,47758300.0
2011-08-10,XRX,7.71,44042900.0
2011-08-10,YHOO,11.77,48027400.0
2011-08-11,AAPL,373.700008,185492300.0
2011-08-11,ABT,49.379956,29894900.0
2011-08-11,AIG,23.16,13866600.0
2011-08-11,AMAT,11.72,30026000.0
2011-08-11,ARNC,12.250009,17951300.0
2011-08-11,BAC,7.25,344079000.0
2011-08-11,BSX,6.35,39456200.0
2011-08-11,C,30.290001,63486600.0
2011-08-11,CHK,30.890002000000003,18363700.0
2011-08-11,CMCSA,20.59,32188100.0
2011-08-11,CSCO,15.92,286920000.0
2011-08-11,DAL,6.97,12644800.0
2011-08-11,EBAY,30.199999,36111300.0
2011-08-11,F,10.94,114926800.0
2011-08-11,FCX,45.82,19401400.0
2011-08-11,FITB,9.86,27566800.0
2011-08-11,FOXA,16.19,100175800.0
2011-08-11,FTR,7.04,21373600.0
2011-08-11,GE,15.68,131813100.0
2011-08-11,GILD,36.869999,29225800.0
2011-08-11,GLW,14.24,33976700.0
2011-08-11,GM,25.809998999999998,25179600.0
2011-08-11,HAL,45.23,16735900.0
2011-08-11,HBAN,5.13,23754200.0
2011-08-11,HPQ,31.049999,59152300.0
2011-08-11,INTC,20.76,75327100.0
2011-08-11,JPM,36.689999,69583500.0
2011-08-11,KEY,6.7,19721600.0
2011-08-11,KO,66.470001,38406600.0
2011-08-11,MRK,31.200001,29832800.0
2011-08-11,MRO,26.43,25157800.0
2011-08-11,MSFT,25.190001000000002,90690100.0
2011-08-11,MU,6.37,57387100.0
2011-08-11,NFLX,243.12999700000003,21564900.0
2011-08-11,NVDA,13.41,26969800.0
2011-08-11,ORCL,27.700001,58279300.0
2011-08-11,PFE,17.809998999999998,82847000.0
2011-08-11,QCOM,49.549999,25079800.0
2011-08-11,RF,4.5,22526600.0
2011-08-11,SBUX,37.110001000000004,23164200.0
2011-08-11,T,28.440001000000002,52647300.0
2011-08-11,V,84.519997,37359600.0
2011-08-11,VZ,34.619999,29295300.0
2011-08-11,WFC,24.290001,73369600.0
2011-08-11,XOM,71.58000200000001,50328600.0
2011-08-11,XRX,7.99,39248200.0
2011-08-11,YHOO,12.86,51098800.0
2011-08-12,AAPL,376.98999,132244000.0
2011-08-12,ABT,49.629954999999995,20827200.0
2011-08-12,AIG,23.129998999999998,8917100.0
2011-08-12,AMAT,11.6,16471100.0
2011-08-12,ARNC,12.260010000000001,16056800.0
2011-08-12,BAC,7.19,298997800.0
2011-08-12,BSX,6.41,22214700.0
2011-08-12,C,29.85,63917600.0
2011-08-12,CHK,31.300002000000003,14883100.0
2011-08-12,CMCSA,20.639999,19873200.0
2011-08-12,CSCO,15.99,95554300.0
2011-08-12,DAL,6.97,11327000.0
2011-08-12,EBAY,30.529998,29048700.0
2011-08-12,F,11.06,79279300.0
2011-08-12,FCX,45.400002,15401100.0
2011-08-12,FITB,9.55,21061100.0
2011-08-12,FOXA,16.230004,58928200.0
2011-08-12,FTR,6.95,12318200.0
2011-08-12,GE,15.88,74802300.0
2011-08-12,GILD,37.43,16154400.0
2011-08-12,GLW,14.4,19584600.0
2011-08-12,GM,25.75,18861500.0
2011-08-12,HAL,45.48,11376200.0
2011-08-12,HBAN,4.96,16850000.0
2011-08-12,HPQ,32.319998,52231600.0
2011-08-12,INTC,20.65,54183200.0
2011-08-12,JPM,35.91,44072800.0
2011-08-12,KEY,6.43,19683300.0
2011-08-12,KO,67.139999,20310400.0
2011-08-12,MRK,31.34,19721500.0
2011-08-12,MRO,26.65,10311000.0
2011-08-12,MSFT,25.1,64787100.0
2011-08-12,MU,6.18,29275400.0
2011-08-12,NFLX,244.000004,18046000.0
2011-08-12,NVDA,12.88,79894600.0
2011-08-12,ORCL,27.389999,43238500.0
2011-08-12,PFE,17.860001,57413200.0
2011-08-12,QCOM,50.5,19422000.0
2011-08-12,RF,4.3,27470300.0
2011-08-12,SBUX,37.360001000000004,12965200.0
2011-08-12,T,28.219998999999998,42587100.0
2011-08-12,V,83.83000200000001,16598800.0
2011-08-12,VZ,34.299999,21378600.0
2011-08-12,WFC,24.129998999999998,50527400.0
2011-08-12,XOM,72.0,31129000.0
2011-08-12,XRX,8.01,15773900.0
2011-08-12,YHOO,13.59,48472500.0
2011-08-15,AAPL,383.410004,115136000.0
2011-08-15,ABT,49.909955,14392600.0
2011-08-15,AIG,24.52,11981400.0
2011-08-15,AMAT,11.87,10950200.0
2011-08-15,ARNC,12.560008999999999,8800900.0
2011-08-15,BAC,7.76,268370400.0
2011-08-15,BSX,6.53,15064000.0
2011-08-15,C,31.27,45423900.0
2011-08-15,CHK,32.289998,10462000.0
2011-08-15,CMCSA,21.27,18290500.0
2011-08-15,CSCO,16.030001000000002,65125900.0
2011-08-15,DAL,7.32,13434500.0
2011-08-15,EBAY,30.89,18171800.0
2011-08-15,F,11.35,46283800.0
2011-08-15,FCX,46.68,13993300.0
2011-08-15,FITB,10.15,17044600.0
2011-08-15,FOXA,16.909997,44277800.0
2011-08-15,FTR,7.19,9256100.0
2011-08-15,GE,16.389999,65282900.0
2011-08-15,GILD,37.27,27790800.0
2011-08-15,GLW,15.56,29805200.0
2011-08-15,GM,26.42,12994800.0
2011-08-15,HAL,47.630001,13965200.0
2011-08-15,HBAN,5.17,13489500.0
2011-08-15,HPQ,32.429998,38070100.0
2011-08-15,INTC,20.889999,46288900.0
2011-08-15,JPM,36.880001,34827900.0
2011-08-15,KEY,6.81,11357400.0
2011-08-15,KO,68.199997,23081600.0
2011-08-15,MRK,32.130001,18435600.0
2011-08-15,MRO,27.540001,8948200.0
2011-08-15,MSFT,25.51,56529400.0
2011-08-15,MU,6.48,23301800.0
2011-08-15,NFLX,246.280003,23191000.0
2011-08-15,NVDA,13.37,21603800.0
2011-08-15,ORCL,27.639999,38334100.0
2011-08-15,PFE,18.34,51020400.0
2011-08-15,QCOM,51.259997999999996,13058700.0
2011-08-15,RF,4.55,18312300.0
2011-08-15,SBUX,38.419998,15646000.0
2011-08-15,T,28.809998999999998,26190900.0
2011-08-15,V,85.870003,18328800.0
2011-08-15,VZ,35.049999,13780800.0
2011-08-15,WFC,25.02,35854000.0
2011-08-15,XOM,74.290001,23388200.0
2011-08-15,XRX,8.27,11007800.0
2011-08-15,YHOO,13.47,25682800.0
2011-08-16,AAPL,380.48000299999995,124687500.0
2011-08-16,ABT,50.069956,15011200.0
2011-08-16,AIG,24.51,10133800.0
2011-08-16,AMAT,11.68,13342400.0
2011-08-16,ARNC,12.260010000000001,9143200.0
2011-08-16,BAC,7.4,275997300.0
2011-08-16,BSX,6.41,17677600.0
2011-08-16,C,29.940001000000002,50459800.0
2011-08-16,CHK,31.660004999999998,11466700.0
2011-08-16,CMCSA,21.219998999999998,16349100.0
2011-08-16,CSCO,16.0,58987000.0
2011-08-16,DAL,7.66,23754400.0
2011-08-16,EBAY,30.359999,20895200.0
2011-08-16,F,11.22,53398200.0
2011-08-16,FCX,46.009997999999996,17513500.0
2011-08-16,FITB,10.09,17603500.0
2011-08-16,FOXA,17.139997,53059700.0
2011-08-16,FTR,7.12,13118000.0
2011-08-16,GE,16.15,59329200.0
2011-08-16,GILD,38.849998,25843200.0
2011-08-16,GLW,15.16,24742900.0
2011-08-16,GM,25.83,10145500.0
2011-08-16,HAL,45.919998,13696100.0
2011-08-16,HBAN,5.05,14485600.0
2011-08-16,HPQ,32.609998,39977700.0
2011-08-16,INTC,20.790001,44763700.0
2011-08-16,JPM,36.029999,42266600.0
2011-08-16,KEY,6.68,12701700.0
2011-08-16,KO,68.16999799999999,21413800.0
2011-08-16,MRK,32.099998,16167000.0
2011-08-16,MRO,27.110001,9161200.0
2011-08-16,MSFT,25.35,54251500.0
2011-08-16,MU,6.29,20070200.0
2011-08-16,NFLX,239.03999700000003,18447100.0
2011-08-16,NVDA,12.99,17921700.0
2011-08-16,ORCL,27.57,37615100.0
2011-08-16,PFE,18.309998999999998,42775100.0
2011-08-16,QCOM,51.07,17782900.0
2011-08-16,RF,4.39,16753900.0
2011-08-16,SBUX,38.889998999999996,22626400.0
2011-08-16,T,28.790001,21907100.0
2011-08-16,V,85.83000200000001,20360000.0
2011-08-16,VZ,34.880001,13605000.0
2011-08-16,WFC,24.549999,37863500.0
2011-08-16,XOM,73.5,26341400.0
2011-08-16,XRX,8.22,11497600.0
2011-08-16,YHOO,13.48,25581900.0
2011-08-17,AAPL,380.440002,110515300.0
2011-08-17,ABT,50.149955,10360900.0
2011-08-17,AIG,24.85,6107600.0
2011-08-17,AMAT,11.62,10676700.0
2011-08-17,ARNC,12.260010000000001,8525000.0
2011-08-17,BAC,7.46,159346200.0
2011-08-17,BSX,6.48,11001900.0
2011-08-17,C,29.85,33900900.0
2011-08-17,CHK,31.700002,7217800.0
2011-08-17,CMCSA,21.33,15287700.0
2011-08-17,CSCO,15.85,54508900.0
2011-08-17,DAL,7.8,14279600.0
2011-08-17,EBAY,30.249999,20909500.0
2011-08-17,F,11.11,52262000.0
2011-08-17,FCX,46.610001000000004,14401800.0
2011-08-17,FITB,10.25,15318800.0
2011-08-17,FOXA,17.03,40372400.0
2011-08-17,FTR,7.31,15553400.0
2011-08-17,GE,16.23,50792600.0
2011-08-17,GILD,38.450001,18721600.0
2011-08-17,GLW,15.07,16911700.0
2011-08-17,GM,24.940001000000002,12062000.0
2011-08-17,HAL,45.450001,12281800.0
2011-08-17,HBAN,5.1,14725300.0
2011-08-17,HPQ,31.389998,53887700.0
2011-08-17,INTC,20.67,51304900.0
2011-08-17,JPM,36.57,30131400.0
2011-08-17,KEY,6.69,13070200.0
2011-08-17,KO,69.279999,23176000.0
2011-08-17,MRK,32.200001,14018300.0
2011-08-17,MRO,27.43,8716900.0
2011-08-17,MSFT,25.25,50923700.0
2011-08-17,MU,6.11,29669900.0
2011-08-17,NFLX,232.240002,25797100.0
2011-08-17,NVDA,12.81,13833200.0
2011-08-17,ORCL,27.469998999999998,34073800.0
2011-08-17,PFE,18.49,44932400.0
2011-08-17,QCOM,51.009997999999996,14115400.0
2011-08-17,RF,4.54,20354800.0
2011-08-17,SBUX,38.700001,12721200.0
2011-08-17,T,29.17,25683100.0
2011-08-17,V,83.989998,19090000.0
2011-08-17,VZ,35.610001000000004,15559000.0
2011-08-17,WFC,24.879998999999998,30987300.0
2011-08-17,XOM,74.160004,18269400.0
2011-08-17,XRX,8.3,20493300.0
2011-08-17,YHOO,13.47,17006500.0
2011-08-18,AAPL,366.050007,212858800.0
2011-08-18,ABT,48.869958000000004,20759000.0
2011-08-18,AIG,22.700001,11142200.0
2011-08-18,AMAT,10.99,17854900.0
2011-08-18,ARNC,11.510009,15665800.0
2011-08-18,BAC,7.01,335205500.0
2011-08-18,BSX,6.06,17683200.0
2011-08-18,C,27.98,79479300.0
2011-08-18,CHK,29.82,16739600.0
2011-08-18,CMCSA,20.280001000000002,26149300.0
2011-08-18,CSCO,15.01,104626600.0
2011-08-18,DAL,7.39,16193100.0
2011-08-18,EBAY,27.939999,39545100.0
2011-08-18,F,10.38,87073500.0
2011-08-18,FCX,42.849998,29773900.0
2011-08-18,FITB,9.6,18293700.0
2011-08-18,FOXA,16.19,46760000.0
2011-08-18,FTR,7.17,19263300.0
2011-08-18,GE,15.34,118394000.0
2011-08-18,GILD,37.290001000000004,19609400.0
2011-08-18,GLW,14.4,31045900.0
2011-08-18,GM,23.6,15853700.0
2011-08-18,HAL,40.849998,27508700.0
2011-08-18,HBAN,4.74,23616600.0
2011-08-18,HPQ,29.509998,211412900.0
2011-08-18,INTC,19.77,92196400.0
2011-08-18,JPM,35.189999,57130300.0
2011-08-18,KEY,6.25,19379500.0
2011-08-18,KO,67.760002,39569000.0
2011-08-18,MRK,31.059998999999998,23102700.0
2011-08-18,MRO,25.59,11485200.0
2011-08-18,MSFT,24.67,105714200.0
2011-08-18,MU,5.64,45540000.0
2011-08-18,NFLX,217.479998,34983900.0
2011-08-18,NVDA,11.94,20064100.0
2011-08-18,ORCL,25.190001000000002,78449700.0
2011-08-18,PFE,17.709999,73896100.0
2011-08-18,QCOM,47.950001,23793700.0
2011-08-18,RF,4.19,25175900.0
2011-08-18,SBUX,34.75,42977200.0
2011-08-18,T,28.459999,45846600.0
2011-08-18,V,80.290001,32999600.0
2011-08-18,VZ,35.07,28170900.0
2011-08-18,WFC,23.719998999999998,54908900.0
2011-08-18,XOM,70.940002,35457700.0
2011-08-18,XRX,7.67,21197700.0
2011-08-18,YHOO,12.96,30447700.0
2011-08-19,AAPL,356.029991,193972100.0
2011-08-19,ABT,49.079957,19531200.0
2011-08-19,AIG,22.16,7039800.0
2011-08-19,AMAT,10.82,16116600.0
2011-08-19,ARNC,11.210008,13186500.0
2011-08-19,BAC,6.97,289217900.0
2011-08-19,BSX,6.12,17645300.0
2011-08-19,C,26.77,56199100.0
2011-08-19,CHK,29.309997999999997,11599600.0
2011-08-19,CMCSA,19.959999,19940200.0
2011-08-19,CSCO,15.08,90584300.0
2011-08-19,DAL,7.21,13253800.0
2011-08-19,EBAY,27.16,39867600.0
2011-08-19,F,9.99,87207200.0
2011-08-19,FCX,41.939999,20168700.0
2011-08-19,FITB,9.28,18148000.0
2011-08-19,FOXA,15.559996,62802600.0
2011-08-19,FTR,6.97,14584900.0
2011-08-19,GE,15.09,79700900.0
2011-08-19,GILD,37.200001,22590600.0
2011-08-19,GLW,14.32,21637500.0
2011-08-19,GM,22.16,34432900.0
2011-08-19,HAL,38.040001000000004,25863000.0
2011-08-19,HBAN,4.56,18851200.0
2011-08-19,HPQ,23.599998,283937900.0
2011-08-19,INTC,19.190001000000002,79157400.0
2011-08-19,JPM,34.349998,52960800.0
2011-08-19,KEY,6.01,15743600.0
2011-08-19,KO,67.099998,30478200.0
2011-08-19,MRK,31.26,20738200.0
2011-08-19,MRO,25.17,9753300.0
2011-08-19,MSFT,24.049999,77397900.0
2011-08-19,MU,5.25,49901300.0
2011-08-19,NFLX,205.209997,32870600.0
2011-08-19,NVDA,11.73,19033300.0
2011-08-19,ORCL,24.780001000000002,46790600.0
2011-08-19,PFE,17.67,56393000.0
2011-08-19,QCOM,46.52,24555800.0
2011-08-19,RF,3.86,30736700.0
2011-08-19,SBUX,35.099998,25589800.0
2011-08-19,T,27.99,38015000.0
2011-08-19,V,79.599998,31170000.0
2011-08-19,VZ,34.709998999999996,23212700.0
2011-08-19,WFC,23.360001,56250900.0
2011-08-19,XOM,69.800003,34935300.0
2011-08-19,XRX,7.32,17617100.0
2011-08-19,YHOO,12.92,26183900.0
2011-08-22,AAPL,356.43998700000003,133828800.0
2011-08-22,ABT,49.379956,15758200.0
2011-08-22,AIG,21.790001,7090400.0
2011-08-22,AMAT,10.86,13481900.0
2011-08-22,ARNC,11.230008999999999,12445500.0
2011-08-22,BAC,6.42,398777800.0
2011-08-22,BSX,6.09,12004800.0
2011-08-22,C,26.059998999999998,61703800.0
2011-08-22,CHK,28.420005,12188500.0
2011-08-22,CMCSA,19.780001000000002,17335600.0
2011-08-22,CSCO,15.01,68733900.0
2011-08-22,DAL,7.22,21189100.0
2011-08-22,EBAY,27.36,24042200.0
2011-08-22,F,10.01,73424500.0
2011-08-22,FCX,41.599998,16110700.0
2011-08-22,FITB,9.25,14226700.0
2011-08-22,FOXA,15.509996,36180400.0
2011-08-22,FTR,7.0,14017700.0
2011-08-22,GE,15.11,69430700.0
2011-08-22,GILD,37.84,17334000.0
2011-08-22,GLW,14.16,23784600.0
2011-08-22,GM,21.709999,27158700.0
2011-08-22,HAL,37.290001000000004,20801800.0
2011-08-22,HBAN,4.53,11549200.0
2011-08-22,HPQ,24.449999,134617000.0
2011-08-22,INTC,19.379998999999998,48904000.0
2011-08-22,JPM,33.41,50971400.0
2011-08-22,KEY,6.05,14278200.0
2011-08-22,KO,67.269997,19652800.0
2011-08-22,MRK,31.309998999999998,19044900.0
2011-08-22,MRO,25.299999,9103200.0
2011-08-22,MSFT,23.98,54721000.0
2011-08-22,MU,5.26,35010000.0
2011-08-22,NFLX,205.209997,33551000.0
2011-08-22,NVDA,11.94,15296900.0
2011-08-22,ORCL,25.059998999999998,37825100.0
2011-08-22,PFE,17.68,40902100.0
2011-08-22,QCOM,46.400002,15673200.0
2011-08-22,RF,3.88,28057500.0
2011-08-22,SBUX,34.889998999999996,17908000.0
2011-08-22,T,28.450001,35885200.0
2011-08-22,V,79.790001,19341200.0
2011-08-22,VZ,34.82,15379100.0
2011-08-22,WFC,22.889999,51264900.0
2011-08-22,XOM,70.18,27202900.0
2011-08-22,XRX,7.41,12210800.0
2011-08-22,YHOO,12.84,14199400.0
2011-08-23,AAPL,373.600006,164208800.0
2011-08-23,ABT,50.509954,16419300.0
2011-08-23,AIG,22.92,7217000.0
2011-08-23,AMAT,11.44,16136100.0
2011-08-23,ARNC,11.680009,11567500.0
2011-08-23,BAC,6.3,563788800.0
2011-08-23,BSX,6.34,14957900.0
2011-08-23,C,27.32,68228200.0
2011-08-23,CHK,29.650004,13871900.0
2011-08-23,CMCSA,20.059998999999998,25572800.0
2011-08-23,CSCO,15.44,57774500.0
2011-08-23,DAL,7.26,13576700.0
2011-08-23,EBAY,28.92,26661000.0
2011-08-23,F,10.31,52107600.0
2011-08-23,FCX,42.889998999999996,15530600.0
2011-08-23,FITB,9.76,14293500.0
2011-08-23,FOXA,16.369999,34097300.0
2011-08-23,FTR,7.16,13419800.0
2011-08-23,GE,15.54,70118500.0
2011-08-23,GILD,39.040001000000004,17680800.0
2011-08-23,GLW,14.59,18442300.0
2011-08-23,GM,22.059998999999998,20007100.0
2011-08-23,HAL,40.200001,18831300.0
2011-08-23,HBAN,4.75,12102400.0
2011-08-23,HPQ,24.539998,75178400.0
2011-08-23,INTC,19.709999,54210800.0
2011-08-23,JPM,34.779999,55807900.0
2011-08-23,KEY,6.35,14464000.0
2011-08-23,KO,69.059998,23951200.0
2011-08-23,MRK,31.940001000000002,22731200.0
2011-08-23,MRO,25.99,10106200.0
2011-08-23,MSFT,24.719998999999998,59670600.0
2011-08-23,MU,5.66,33804900.0
2011-08-23,NFLX,219.54000499999998,29471400.0
2011-08-23,NVDA,13.23,23457800.0
2011-08-23,ORCL,26.200001,36867400.0
2011-08-23,PFE,18.24,52475900.0
2011-08-23,QCOM,48.060001,15315600.0
2011-08-23,RF,4.03,18383000.0
2011-08-23,SBUX,36.73,18616400.0
2011-08-23,T,28.98,29673300.0
2011-08-23,V,83.769997,20076000.0
2011-08-23,VZ,35.959998999999996,24037400.0
2011-08-23,WFC,23.940001000000002,45910400.0
2011-08-23,XOM,73.660004,38059600.0
2011-08-23,XRX,7.63,11129500.0
2011-08-23,YHOO,13.35,17186500.0
2011-08-24,AAPL,376.18001200000003,156566900.0
2011-08-24,ABT,51.109953000000004,14460400.0
2011-08-24,AIG,23.549999,5451100.0
2011-08-24,AMAT,11.36,16652700.0
2011-08-24,ARNC,11.870009,10813200.0
2011-08-24,BAC,6.99,602753000.0
2011-08-24,BSX,6.32,13122000.0
2011-08-24,C,28.450001,54803500.0
2011-08-24,CHK,30.180003999999997,8582500.0
2011-08-24,CMCSA,20.57,24634300.0
2011-08-24,CSCO,15.46,59278900.0
2011-08-24,DAL,7.25,10507700.0
2011-08-24,EBAY,29.049999,24116400.0
2011-08-24,F,10.45,53035500.0
2011-08-24,FCX,43.470001,15995400.0
2011-08-24,FITB,10.1,13867400.0
2011-08-24,FOXA,16.840006,37536700.0
2011-08-24,FTR,7.3,6256700.0
2011-08-24,GE,15.72,65400300.0
2011-08-24,GILD,38.150002,18478400.0
2011-08-24,GLW,14.46,14463500.0
2011-08-24,GM,22.370001000000002,14527400.0
2011-08-24,HAL,40.610001000000004,14296100.0
2011-08-24,HBAN,4.92,10932400.0
2011-08-24,HPQ,25.209998000000002,63646800.0
2011-08-24,INTC,19.799999,53521400.0
2011-08-24,JPM,35.830002,41959800.0
2011-08-24,KEY,6.46,15785100.0
2011-08-24,KO,69.68,19475400.0
2011-08-24,MRK,32.23,13419100.0
2011-08-24,MRO,25.700001,8553000.0
2011-08-24,MSFT,24.9,45329700.0
2011-08-24,MU,5.3,64872300.0
2011-08-24,NFLX,216.030005,30849700.0
2011-08-24,NVDA,13.04,17187500.0
2011-08-24,ORCL,26.68,31588800.0
2011-08-24,PFE,18.389999,41676400.0
2011-08-24,QCOM,47.93,15209800.0
2011-08-24,RF,4.16,21787600.0
2011-08-24,SBUX,37.369999,15714600.0
2011-08-24,T,29.43,25045700.0
2011-08-24,V,86.379997,29150800.0
2011-08-24,VZ,36.470001,16130700.0
2011-08-24,WFC,24.43,40816200.0
2011-08-24,XOM,73.540001,22752900.0
2011-08-24,XRX,7.84,12130700.0
2011-08-24,YHOO,13.15,24967200.0
2011-08-25,AAPL,373.720009,217836500.0
2011-08-25,ABT,49.939956,13869700.0
2011-08-25,AIG,23.0,7107300.0
2011-08-25,AMAT,10.81,21521400.0
2011-08-25,ARNC,11.590009,10940000.0
2011-08-25,BAC,7.65,859643400.0
2011-08-25,BSX,6.35,15393900.0
2011-08-25,C,29.83,93618100.0
2011-08-25,CHK,29.550001,8426200.0
2011-08-25,CMCSA,20.23,19618000.0
2011-08-25,CSCO,15.08,54369300.0
2011-08-25,DAL,6.83,24540600.0
2011-08-25,EBAY,28.33,26084400.0
2011-08-25,F,10.28,50166000.0
2011-08-25,FCX,43.5,14756000.0
2011-08-25,FITB,9.74,20800200.0
2011-08-25,FOXA,16.52,29931600.0
2011-08-25,FTR,7.21,20847300.0
2011-08-25,GE,15.45,67825000.0
2011-08-25,GILD,38.060001,12799800.0
2011-08-25,GLW,14.02,19232100.0
2011-08-25,GM,22.299999,11099900.0
2011-08-25,HAL,39.880001,20450500.0
2011-08-25,HBAN,4.83,18880000.0
2011-08-25,HPQ,25.03,56269600.0
2011-08-25,INTC,19.42,51597200.0
2011-08-25,JPM,35.720001,55387600.0
2011-08-25,KEY,6.35,20240900.0
2011-08-25,KO,67.970001,25320000.0
2011-08-25,MRK,31.860001,16072800.0
2011-08-25,MRO,25.190001000000002,6736800.0
2011-08-25,MSFT,24.57,48192000.0
2011-08-25,MU,5.38,31593800.0
2011-08-25,NFLX,215.83,26050500.0
2011-08-25,NVDA,12.48,17274200.0
2011-08-25,ORCL,25.9,38264000.0
2011-08-25,PFE,17.959999,51429800.0
2011-08-25,QCOM,46.950001,13935000.0
2011-08-25,RF,4.05,28893400.0
2011-08-25,SBUX,36.419998,12229600.0
2011-08-25,T,29.059998999999998,23793300.0
2011-08-25,V,84.110001,24273200.0
2011-08-25,VZ,35.77,13922800.0
2011-08-25,WFC,24.76,57371600.0
2011-08-25,XOM,71.769997,30924500.0
2011-08-25,XRX,7.53,12759500.0
2011-08-25,YHOO,12.87,21811800.0
2011-08-26,AAPL,383.579994,160369300.0
2011-08-26,ABT,50.149955,17198400.0
2011-08-26,AIG,23.26,5248500.0
2011-08-26,AMAT,11.06,15078000.0
2011-08-26,ARNC,11.860009,9540100.0
2011-08-26,BAC,7.76,424194600.0
2011-08-26,BSX,6.37,12485700.0
2011-08-26,C,29.84,52076800.0
2011-08-26,CHK,30.519999,10512400.0
2011-08-26,CMCSA,20.57,22228200.0
2011-08-26,CSCO,15.32,49949400.0
2011-08-26,DAL,7.12,13300600.0
2011-08-26,EBAY,29.459999,29777400.0
2011-08-26,F,10.4,59398700.0
2011-08-26,FCX,44.529999,14704700.0
2011-08-26,FITB,10.05,13278300.0
2011-08-26,FOXA,16.870003,25114500.0
2011-08-26,FTR,7.22,19730700.0
2011-08-26,GE,15.54,62364800.0
2011-08-26,GILD,38.73,15702200.0
2011-08-26,GLW,14.37,23226400.0
2011-08-26,GM,22.870001000000002,10278000.0
2011-08-26,HAL,41.459998999999996,16043300.0
2011-08-26,HBAN,4.9,12321800.0
2011-08-26,HPQ,24.819999,50299100.0
2011-08-26,INTC,19.77,53819400.0
2011-08-26,JPM,36.209998999999996,35114200.0
2011-08-26,KEY,6.42,13453000.0
2011-08-26,KO,68.5,19849600.0
2011-08-26,MRK,31.92,18451400.0
2011-08-26,MRO,25.889999,7279800.0
2011-08-26,MSFT,25.25,71957000.0
2011-08-26,MU,5.66,48604800.0
2011-08-26,NFLX,221.89000499999997,25616500.0
2011-08-26,NVDA,13.01,18316500.0
2011-08-26,ORCL,26.65,34449300.0
2011-08-26,PFE,18.209999,46089600.0
2011-08-26,QCOM,48.939999,20783600.0
2011-08-26,RF,4.12,21710500.0
2011-08-26,SBUX,37.389998999999996,16390400.0
2011-08-26,T,29.040001,22738500.0
2011-08-26,V,85.849998,21498800.0
2011-08-26,VZ,35.759997999999996,14955700.0
2011-08-26,WFC,24.59,40700300.0
2011-08-26,XOM,72.639999,26974400.0
2011-08-26,XRX,7.72,12311000.0
2011-08-26,YHOO,12.74,35882600.0
2011-08-29,AAPL,389.969994,101317300.0
2011-08-29,ABT,51.209956,9571900.0
2011-08-29,AIG,25.0,6430600.0
2011-08-29,AMAT,11.39,11015100.0
2011-08-29,ARNC,12.420009,6933800.0
2011-08-29,BAC,8.39,363420500.0
2011-08-29,BSX,6.64,10695200.0
2011-08-29,C,31.290001,35270900.0
2011-08-29,CHK,31.769996999999996,8833300.0
2011-08-29,CMCSA,21.24,12829800.0
2011-08-29,CSCO,15.74,39188200.0
2011-08-29,DAL,7.5,9652300.0
2011-08-29,EBAY,30.49,27525400.0
2011-08-29,F,10.93,48857900.0
2011-08-29,FCX,45.810001,10591500.0
2011-08-29,FITB,10.51,11912500.0
2011-08-29,FOXA,17.330002,20503500.0
2011-08-29,FTR,7.4,24781100.0
2011-08-29,GE,16.040001,47760700.0
2011-08-29,GILD,39.790001000000004,11040600.0
2011-08-29,GLW,15.09,10262800.0
2011-08-29,GM,23.790001,10642100.0
2011-08-29,HAL,42.810001,12757000.0
2011-08-29,HBAN,5.12,10939300.0
2011-08-29,HPQ,26.119998000000002,50811800.0
2011-08-29,INTC,20.299999,40646100.0
2011-08-29,JPM,37.639998999999996,27943900.0
2011-08-29,KEY,6.75,10154200.0
2011-08-29,KO,69.730003,17660600.0
2011-08-29,MRK,32.459998999999996,11546800.0
2011-08-29,MRO,26.41,6269300.0
2011-08-29,MSFT,25.84,38863200.0
2011-08-29,MU,6.15,30866400.0
2011-08-29,NFLX,225.03999700000003,19516000.0
2011-08-29,NVDA,13.36,15038200.0
2011-08-29,ORCL,27.91,28945400.0
2011-08-29,PFE,18.879998999999998,46866400.0
2011-08-29,QCOM,50.919998,14572200.0
2011-08-29,RF,4.45,14104600.0
2011-08-29,SBUX,38.049999,9498800.0
2011-08-29,T,29.26,23313100.0
2011-08-29,V,86.58000200000001,18568800.0
2011-08-29,VZ,36.139998999999996,13379800.0
2011-08-29,WFC,25.42,28990900.0
2011-08-29,XOM,74.120003,18967100.0
2011-08-29,XRX,8.06,10364400.0
2011-08-29,YHOO,13.68,30990800.0
2011-08-30,AAPL,389.98999399999997,104480600.0
2011-08-30,ABT,51.739954,14993300.0
2011-08-30,AIG,24.9,5415100.0
2011-08-30,AMAT,11.42,14408300.0
2011-08-30,ARNC,12.36001,10629800.0
2011-08-30,BAC,8.12,297220400.0
2011-08-30,BSX,6.64,11355300.0
2011-08-30,C,30.940001000000002,30682600.0
2011-08-30,CHK,32.429997,11752800.0
2011-08-30,CMCSA,21.32,14254100.0
2011-08-30,CSCO,15.63,51028200.0
2011-08-30,DAL,7.61,9547600.0
2011-08-30,EBAY,30.949999,28867200.0
2011-08-30,F,10.87,50345100.0
2011-08-30,FCX,46.610001000000004,14128600.0
2011-08-30,FITB,10.46,10496300.0
2011-08-30,FOXA,17.119994000000002,35167000.0
2011-08-30,FTR,7.48,7657000.0
2011-08-30,GE,16.120001000000002,48557100.0
2011-08-30,GILD,40.099998,11102800.0
2011-08-30,GLW,14.84,17299500.0
2011-08-30,GM,23.58,8142900.0
2011-08-30,HAL,43.43,14639600.0
2011-08-30,HBAN,4.93,15781300.0
2011-08-30,HPQ,26.049999,51554500.0
2011-08-30,INTC,20.24,39098800.0
2011-08-30,JPM,37.060001,28818700.0
2011-08-30,KEY,6.57,12427100.0
2011-08-30,KO,69.860001,31678000.0
2011-08-30,MRK,32.700001,12799700.0
2011-08-30,MRO,26.5,9359300.0
2011-08-30,MSFT,26.23,57341400.0
2011-08-30,MU,5.95,34539300.0
2011-08-30,NFLX,236.279987,31488800.0
2011-08-30,NVDA,13.68,17119000.0
2011-08-30,ORCL,27.870001000000002,29944300.0
2011-08-30,PFE,18.879998999999998,44132600.0
2011-08-30,QCOM,51.240002000000004,15801300.0
2011-08-30,RF,4.48,21047900.0
2011-08-30,SBUX,38.5,10331600.0
2011-08-30,T,29.620001000000002,22641800.0
2011-08-30,V,87.93,16622800.0
2011-08-30,VZ,36.310001,13111100.0
2011-08-30,WFC,25.4,28148200.0
2011-08-30,XOM,73.910004,22437000.0
2011-08-30,XRX,8.07,10847200.0
2011-08-30,YHOO,13.84,29162300.0
2011-08-31,AAPL,384.83000899999996,130646600.0
2011-08-31,ABT,52.509953,22035400.0
2011-08-31,AIG,25.33,4971600.0
2011-08-31,AMAT,11.32,14787800.0
2011-08-31,ARNC,12.80001,13810200.0
2011-08-31,BAC,8.17,282263500.0
2011-08-31,BSX,6.78,13060400.0
2011-08-31,C,31.049999,34079800.0
2011-08-31,CHK,32.390001,9748800.0
2011-08-31,CMCSA,21.51,15432500.0
2011-08-31,CSCO,15.67,50687300.0
2011-08-31,DAL,7.53,14169800.0
2011-08-31,EBAY,30.869999,30801900.0
2011-08-31,F,11.12,69283600.0
2011-08-31,FCX,47.110001000000004,21414300.0
2011-08-31,FITB,10.62,9694200.0
2011-08-31,FOXA,17.269995,29055900.0
2011-08-31,FTR,7.49,10331000.0
2011-08-31,GE,16.309998999999998,62871400.0
2011-08-31,GILD,39.880001,11439600.0
2011-08-31,GLW,15.03,13745600.0
2011-08-31,GM,24.030001000000002,12329600.0
2011-08-31,HAL,44.369999,17128400.0
2011-08-31,HBAN,5.02,17848400.0
2011-08-31,HPQ,26.029999,49853200.0
2011-08-31,INTC,20.129998999999998,55288500.0
2011-08-31,JPM,37.560001,30051100.0
2011-08-31,KEY,6.64,8562800.0
2011-08-31,KO,70.449997,22322800.0
2011-08-31,MRK,33.099998,14397400.0
2011-08-31,MRO,26.92,8067400.0
2011-08-31,MSFT,26.6,59300800.0
2011-08-31,MU,5.91,33297600.0
2011-08-31,NFLX,235.009998,27595400.0
2011-08-31,NVDA,13.31,17645200.0
2011-08-31,ORCL,28.07,31444600.0
2011-08-31,PFE,18.98,44349100.0
2011-08-31,QCOM,51.459998999999996,15897300.0
2011-08-31,RF,4.54,14342000.0
2011-08-31,SBUX,38.619999,14593400.0
2011-08-31,T,28.48,113009600.0
2011-08-31,V,87.879997,24092800.0
2011-08-31,VZ,36.169998,28924600.0
2011-08-31,WFC,26.1,40392400.0
2011-08-31,XOM,74.019997,29189000.0
2011-08-31,XRX,8.3,16421700.0
2011-08-31,YHOO,13.61,25390700.0
2011-09-01,AAPL,381.03000299999997,85931300.0
2011-09-01,ABT,51.939955,14314900.0
2011-09-01,AIG,24.790001,4051800.0
2011-09-01,AMAT,11.06,12294800.0
2011-09-01,ARNC,12.490008999999999,8891200.0
2011-09-01,BAC,7.91,243549600.0
2011-09-01,BSX,6.72,14787700.0
2011-09-01,C,30.0,32273400.0
2011-09-01,CHK,33.109997,17527500.0
2011-09-01,CMCSA,21.620001000000002,21323100.0
2011-09-01,CSCO,15.82,73754200.0
2011-09-01,DAL,7.42,13388100.0
2011-09-01,EBAY,30.39,23232500.0
2011-09-01,F,10.85,64031000.0
2011-09-01,FCX,46.459998999999996,14527800.0
2011-09-01,FITB,10.18,10751300.0
2011-09-01,FOXA,16.809995999999998,30478900.0
2011-09-01,FTR,7.32,8588900.0
2011-09-01,GE,16.200001,61216700.0
2011-09-01,GILD,39.57,11961000.0
2011-09-01,GLW,14.74,14910900.0
2011-09-01,GM,23.030001000000002,16926200.0
2011-09-01,HAL,43.02,13804100.0
2011-09-01,HBAN,4.84,14538900.0
2011-09-01,HPQ,25.669999,36037000.0
2011-09-01,INTC,19.99,40781200.0
2011-09-01,JPM,36.299999,36862300.0
2011-09-01,KEY,6.44,12729900.0
2011-09-01,KO,70.449997,23530000.0
2011-09-01,MRK,32.900002,12565900.0
2011-09-01,MRO,26.780001000000002,6001500.0
2011-09-01,MSFT,26.209999,60510800.0
2011-09-01,MU,5.74,25641700.0
2011-09-01,NFLX,233.270012,21085400.0
2011-09-01,NVDA,13.28,19057800.0
2011-09-01,ORCL,27.84,34199100.0
2011-09-01,PFE,18.91,39711500.0
2011-09-01,QCOM,51.060001,13690400.0
2011-09-01,RF,4.31,13475600.0
2011-09-01,SBUX,38.189999,11582800.0
2011-09-01,T,28.27,37669400.0
2011-09-01,V,87.730003,20800800.0
2011-09-01,VZ,35.880001,19053000.0
2011-09-01,WFC,25.23,38742000.0
2011-09-01,XOM,73.489998,23393500.0
2011-09-01,XRX,8.11,10633500.0
2011-09-01,YHOO,13.35,17962700.0
2011-09-02,AAPL,374.050003,109734800.0
2011-09-02,ABT,51.039956,10891600.0
2011-09-02,AIG,23.66,4078200.0
2011-09-02,AMAT,10.84,11990900.0
2011-09-02,ARNC,12.040009,7985100.0
2011-09-02,BAC,7.25,305988600.0
2011-09-02,BSX,6.42,10709900.0
2011-09-02,C,28.4,36128000.0
2011-09-02,CHK,32.110001000000004,10558100.0
2011-09-02,CMCSA,21.0,16466600.0
2011-09-02,CSCO,15.41,55499700.0
2011-09-02,DAL,7.27,7748700.0
2011-09-02,EBAY,29.409999,18950700.0
2011-09-02,F,10.42,62021000.0
2011-09-02,FCX,44.939999,15232900.0
2011-09-02,FITB,9.62,12322500.0
2011-09-02,FOXA,16.269998,31415300.0
2011-09-02,FTR,7.25,10087800.0
2011-09-02,GE,15.76,61743900.0
2011-09-02,GILD,38.82,9992200.0
2011-09-02,GLW,14.12,11832300.0
2011-09-02,GM,22.07,14086700.0
2011-09-02,HAL,41.540001000000004,10838200.0
2011-09-02,HBAN,4.65,11629200.0
2011-09-02,HPQ,24.34,41261000.0
2011-09-02,INTC,19.639999,42807600.0
2011-09-02,JPM,34.630001,41677300.0
2011-09-02,KEY,6.24,12077500.0
2011-09-02,KO,69.739998,17530000.0
2011-09-02,MRK,32.369999,13371200.0
2011-09-02,MRO,25.780001000000002,5412500.0
2011-09-02,MSFT,25.799999,43894400.0
2011-09-02,MU,5.5,22734400.0
2011-09-02,NFLX,213.110004,55624100.0
2011-09-02,NVDA,12.92,11783900.0
2011-09-02,ORCL,26.969998999999998,30297500.0
2011-09-02,PFE,18.459999,35056100.0
2011-09-02,QCOM,49.68,14692800.0
2011-09-02,RF,4.13,16496200.0
2011-09-02,SBUX,37.490002000000004,9762400.0
2011-09-02,T,28.049999,26457800.0
2011-09-02,V,85.550003,15807200.0
2011-09-02,VZ,35.560001,13662800.0
2011-09-02,WFC,24.200001,42752900.0
2011-09-02,XOM,72.139999,21071800.0
2011-09-02,XRX,7.91,12351900.0
2011-09-02,YHOO,12.87,20508600.0
2011-09-06,AAPL,379.740013,127424500.0
2011-09-06,ABT,51.289955,16495400.0
2011-09-06,AIG,23.32,5673300.0
2011-09-06,AMAT,10.67,16793000.0
2011-09-06,ARNC,11.770009,10654300.0
2011-09-06,BAC,6.99,283101800.0
2011-09-06,BSX,6.31,12601700.0
2011-09-06,C,27.700001,44663700.0
2011-09-06,CHK,30.919999,16673000.0
2011-09-06,CMCSA,20.709999,15162800.0
2011-09-06,CSCO,15.28,62388100.0
2011-09-06,DAL,7.13,8010600.0
2011-09-06,EBAY,29.269997999999998,23335400.0
2011-09-06,F,10.22,65558100.0
2011-09-06,FCX,44.360001000000004,14869200.0
2011-09-06,FITB,9.75,14645400.0
2011-09-06,FOXA,16.330006,28877300.0
2011-09-06,FTR,7.19,11404900.0
2011-09-06,GE,15.25,97466600.0
2011-09-06,GILD,38.639998999999996,14887400.0
2011-09-06,GLW,14.04,15732500.0
2011-09-06,GM,21.440001000000002,14282500.0
2011-09-06,HAL,40.869999,15328200.0
2011-09-06,HBAN,4.57,10036300.0
2011-09-06,HPQ,23.629998999999998,62000800.0
2011-09-06,INTC,19.540001,44255600.0
2011-09-06,JPM,33.439999,57071200.0
2011-09-06,KEY,6.11,13264600.0
2011-09-06,KO,69.43,25784600.0
2011-09-06,MRK,32.25,17460500.0
2011-09-06,MRO,25.049999,10127700.0
2011-09-06,MSFT,25.51,54929300.0
2011-09-06,MU,5.67,24119400.0
2011-09-06,NFLX,218.77,28156800.0
2011-09-06,NVDA,13.18,17406200.0
2011-09-06,ORCL,26.49,30907700.0
2011-09-06,PFE,18.65,48738400.0
2011-09-06,QCOM,49.450001,14432600.0
2011-09-06,RF,3.89,24733200.0
2011-09-06,SBUX,37.75,12270000.0
2011-09-06,T,27.83,33491100.0
2011-09-06,V,85.860001,15809200.0
2011-09-06,VZ,35.220001,14430600.0
2011-09-06,WFC,23.92,44239400.0
2011-09-06,XOM,71.150002,25416300.0
2011-09-06,XRX,7.81,14910400.0
2011-09-06,YHOO,12.91,54455300.0
2011-09-07,AAPL,383.92998900000003,87644200.0
2011-09-07,ABT,52.299954,13351100.0
2011-09-07,AIG,25.389999,6959500.0
2011-09-07,AMAT,11.09,18919300.0
2011-09-07,ARNC,12.250009,7401600.0
2011-09-07,BAC,7.48,257251800.0
2011-09-07,BSX,6.49,18158500.0
2011-09-07,C,28.98,35099200.0
2011-09-07,CHK,31.510005,14820000.0
2011-09-07,CMCSA,21.389999,13561200.0
2011-09-07,CSCO,15.88,58515000.0
2011-09-07,DAL,7.47,6746500.0
2011-09-07,EBAY,29.749999,32637900.0
2011-09-07,F,10.56,45052800.0
2011-09-07,FCX,45.169998,15874900.0
2011-09-07,FITB,10.45,14479400.0
2011-09-07,FOXA,16.640003,24063700.0
2011-09-07,FTR,6.96,18790500.0
2011-09-07,GE,15.8,60239400.0
2011-09-07,GILD,39.799999,11709000.0
2011-09-07,GLW,14.53,17016700.0
2011-09-07,GM,22.860001,13412200.0
2011-09-07,HAL,42.279999,12692600.0
2011-09-07,HBAN,4.97,12112000.0
2011-09-07,HPQ,24.139998000000002,45019200.0
2011-09-07,INTC,20.08,46090100.0
2011-09-07,JPM,34.82,36145900.0
2011-09-07,KEY,6.64,12068100.0
2011-09-07,KO,70.800003,21287400.0
2011-09-07,MRK,32.959998999999996,13946900.0
2011-09-07,MRO,26.51,7832800.0
2011-09-07,MSFT,26.0,41961000.0
2011-09-07,MU,6.06,32666500.0
2011-09-07,NFLX,216.000004,29697500.0
2011-09-07,NVDA,14.25,40165500.0
2011-09-07,ORCL,27.629998999999998,26106200.0
2011-09-07,PFE,19.01,48291300.0
2011-09-07,QCOM,51.689999,18934900.0
2011-09-07,RF,4.37,30761000.0
2011-09-07,SBUX,39.18,16797800.0
2011-09-07,T,28.129998999999998,24534400.0
2011-09-07,V,88.480003,16552800.0
2011-09-07,VZ,35.619999,16111300.0
2011-09-07,WFC,24.959999,35509900.0
2011-09-07,XOM,73.650002,23108400.0
2011-09-07,XRX,8.03,16777600.0
2011-09-07,YHOO,13.61,77324200.0
2011-09-08,AAPL,384.14000699999997,104039600.0
2011-09-08,ABT,51.439954,18484500.0
2011-09-08,AIG,24.59,5804300.0
2011-09-08,AMAT,10.85,17079600.0
2011-09-08,ARNC,12.030009,6996900.0
2011-09-08,BAC,7.2,204593600.0
2011-09-08,BSX,6.49,14203700.0
2011-09-08,C,27.98,38061800.0
2011-09-08,CHK,31.960003999999998,16354600.0
2011-09-08,CMCSA,21.42,22000500.0
2011-09-08,CSCO,16.290001,103787400.0
2011-09-08,DAL,7.31,5642300.0
2011-09-08,EBAY,30.509999,32993300.0
2011-09-08,F,10.34,45105500.0
2011-09-08,FCX,44.27,13767900.0
2011-09-08,FITB,10.12,13044300.0
2011-09-08,FOXA,16.319998000000002,29611000.0
2011-09-08,FTR,6.89,12050700.0
2011-09-08,GE,15.59,117920800.0
2011-09-08,GILD,39.509997999999996,10644200.0
2011-09-08,GLW,14.36,22378900.0
2011-09-08,GM,22.48,11782500.0
2011-09-08,HAL,41.610001000000004,12096300.0
2011-09-08,HBAN,4.81,12283500.0
2011-09-08,HPQ,23.869998000000002,47381900.0
2011-09-08,INTC,19.9,42985100.0
2011-09-08,JPM,33.509997999999996,44815300.0
2011-09-08,KEY,6.42,14350500.0
2011-09-08,KO,71.16999799999999,24867600.0
2011-09-08,MRK,32.779999,33378200.0
2011-09-08,MRO,25.799999,6912500.0
2011-09-08,MSFT,26.219998999999998,65811900.0
2011-09-08,MU,6.25,63001600.0
2011-09-08,NFLX,211.200001,27562500.0
2011-09-08,NVDA,14.18,22004100.0
2011-09-08,ORCL,26.719998999999998,50386300.0
2011-09-08,PFE,18.82,37386900.0
2011-09-08,QCOM,51.549999,18431400.0
2011-09-08,RF,4.18,23556000.0
2011-09-08,SBUX,38.919998,15773800.0
2011-09-08,T,27.959999,21920400.0
2011-09-08,V,87.459999,18386400.0
2011-09-08,VZ,35.380001,11714900.0
2011-09-08,WFC,24.4,30515500.0
2011-09-08,XOM,72.82,22434800.0
2011-09-08,XRX,7.84,24352800.0
2011-09-08,YHOO,14.44,93972000.0
2011-09-09,AAPL,377.479988,141203300.0
2011-09-09,ABT,50.429955,18438300.0
2011-09-09,AIG,23.360001,6936400.0
2011-09-09,AMAT,10.73,18458800.0
2011-09-09,ARNC,11.580009,11104400.0
2011-09-09,BAC,6.98,255828800.0
2011-09-09,BSX,6.2,18095400.0
2011-09-09,C,26.74,46652300.0
2011-09-09,CHK,30.379998999999998,11322200.0
2011-09-09,CMCSA,20.91,29884200.0
2011-09-09,CSCO,15.82,79002800.0
2011-09-09,DAL,7.18,6394500.0
2011-09-09,EBAY,28.459998,47190900.0
2011-09-09,F,10.05,69911300.0
2011-09-09,FCX,41.990002000000004,25657400.0
2011-09-09,FITB,9.81,12976700.0
2011-09-09,FOXA,16.030002,34381500.0
2011-09-09,FTR,6.82,15715200.0
2011-09-09,GE,15.09,144441000.0
2011-09-09,GILD,37.810001,17076200.0
2011-09-09,GLW,13.58,29544900.0
2011-09-09,GM,21.76,11920600.0
2011-09-09,HAL,39.66,15517900.0
2011-09-09,HBAN,4.6,12506000.0
2011-09-09,HPQ,22.649998,81245800.0
2011-09-09,INTC,19.700001,61406600.0
2011-09-09,JPM,32.080002,67187400.0
2011-09-09,KEY,6.12,14449800.0
2011-09-09,KO,69.370003,32891200.0
2011-09-09,MRK,31.84,27727900.0
2011-09-09,MRO,24.82,11000200.0
2011-09-09,MSFT,25.74,64529200.0
2011-09-09,MU,6.35,54169600.0
2011-09-09,NFLX,203.96999499999998,31879400.0
2011-09-09,NVDA,13.88,21745700.0
2011-09-09,ORCL,26.0,38961600.0
2011-09-09,PFE,18.280001000000002,56866000.0
2011-09-09,QCOM,50.400002,19825100.0
2011-09-09,RF,3.97,25915300.0
2011-09-09,SBUX,37.310001,21029200.0
2011-09-09,T,27.540001,35973100.0
2011-09-09,V,86.349998,26492400.0
2011-09-09,VZ,35.240002000000004,22931900.0
2011-09-09,WFC,23.52,46465800.0
2011-09-09,XOM,71.010002,27969100.0
2011-09-09,XRX,7.41,21726400.0
2011-09-09,YHOO,14.48,60031900.0
2011-09-12,AAPL,379.939991,116958100.0
2011-09-12,ABT,50.509954,15190900.0
2011-09-12,AIG,23.58,6065500.0
2011-09-12,AMAT,10.86,17445000.0
2011-09-12,ARNC,11.550009,12891100.0
2011-09-12,BAC,7.05,286856000.0
2011-09-12,BSX,6.22,15114200.0
2011-09-12,C,26.959999,44486300.0
2011-09-12,CHK,30.760002000000004,11465500.0
2011-09-12,CMCSA,21.139999,20116500.0
2011-09-12,CSCO,16.09,53937300.0
2011-09-12,DAL,7.38,9878900.0
2011-09-12,EBAY,29.419998,39424900.0
2011-09-12,F,10.11,58352000.0
2011-09-12,FCX,41.310001,19422600.0
2011-09-12,FITB,9.93,14709300.0
2011-09-12,FOXA,16.180004,31946800.0
2011-09-12,FTR,6.94,12401100.0
2011-09-12,GE,15.01,169797200.0
2011-09-12,GILD,37.98,13594600.0
2011-09-12,GLW,13.51,30172200.0
2011-09-12,GM,21.870001000000002,9325700.0
2011-09-12,HAL,39.560001,16142600.0
2011-09-12,HBAN,4.68,23880400.0
2011-09-12,HPQ,22.579999,62155800.0
2011-09-12,INTC,20.280001000000002,53318000.0
2011-09-12,JPM,32.419998,53377600.0
2011-09-12,KEY,6.3,17678600.0
2011-09-12,KO,69.379997,29144200.0
2011-09-12,MRK,32.0,15122700.0
2011-09-12,MRO,24.389999,10836200.0
2011-09-12,MSFT,25.889999,55046100.0
2011-09-12,MU,6.69,46726700.0
2011-09-12,NFLX,210.05000099999998,31899000.0
2011-09-12,NVDA,14.21,22912000.0
2011-09-12,ORCL,26.75,37358200.0
2011-09-12,PFE,18.25,52563900.0
2011-09-12,QCOM,51.389998999999996,16409200.0
2011-09-12,RF,3.99,28120900.0
2011-09-12,SBUX,37.650002,16245000.0
2011-09-12,T,27.879998999999998,25551800.0
2011-09-12,V,87.449997,19608400.0
2011-09-12,VZ,35.25,15456500.0
2011-09-12,WFC,24.1,46200700.0
2011-09-12,XOM,71.839996,26205800.0
2011-09-12,XRX,7.52,19574900.0
2011-09-12,YHOO,14.26,32692700.0
2011-09-13,AAPL,384.619991,110140100.0
2011-09-13,ABT,50.579955,12012500.0
2011-09-13,AIG,24.16,5552500.0
2011-09-13,AMAT,11.02,22218100.0
2011-09-13,ARNC,11.630009,10233700.0
2011-09-13,BAC,7.0,220657500.0
2011-09-13,BSX,6.26,8241700.0
2011-09-13,C,27.049999,36296700.0
2011-09-13,CHK,31.489997999999996,12318000.0
2011-09-13,CMCSA,21.84,24582000.0
2011-09-13,CSCO,16.35,82622700.0
2011-09-13,DAL,7.99,22862900.0
2011-09-13,EBAY,29.399998999999998,22210100.0
2011-09-13,F,10.17,44205300.0
2011-09-13,FCX,42.0,12886000.0
2011-09-13,FITB,10.35,17488400.0
2011-09-13,FOXA,16.19,36478900.0
2011-09-13,FTR,7.04,11185500.0
2011-09-13,GE,15.41,83300700.0
2011-09-13,GILD,38.209998999999996,10261200.0
2011-09-13,GLW,13.7,22284000.0
2011-09-13,GM,22.0,11189600.0
2011-09-13,HAL,39.490002000000004,18453600.0
2011-09-13,HBAN,4.82,11235000.0
2011-09-13,HPQ,22.699999,53611400.0
2011-09-13,INTC,20.76,60222400.0
2011-09-13,JPM,32.490002000000004,50137600.0
2011-09-13,KEY,6.35,9706700.0
2011-09-13,KO,69.099998,21421800.0
2011-09-13,MRK,31.74,14659800.0
2011-09-13,MRO,24.58,14552200.0
2011-09-13,MSFT,26.040001,48792300.0
2011-09-13,MU,6.86,51199200.0
2011-09-13,NFLX,208.749998,21983500.0
2011-09-13,NVDA,14.53,21345900.0
2011-09-13,ORCL,27.719998999999998,42359400.0
2011-09-13,PFE,18.33,32022400.0
2011-09-13,QCOM,52.32,18400800.0
2011-09-13,RF,3.9,32058400.0
2011-09-13,SBUX,38.189999,12318800.0
2011-09-13,T,28.120001000000002,24052900.0
2011-09-13,V,87.769997,17469600.0
2011-09-13,VZ,35.5,13900900.0
2011-09-13,WFC,24.360001,34748500.0
2011-09-13,XOM,71.650002,22825400.0
2011-09-13,XRX,7.68,14056300.0
2011-09-13,YHOO,14.26,19928800.0
2011-09-14,AAPL,389.299992,133681100.0
2011-09-14,ABT,50.919954,14342200.0
2011-09-14,AIG,24.49,5931600.0
2011-09-14,AMAT,11.25,24538400.0
2011-09-14,ARNC,11.730008999999999,11304300.0
2011-09-14,BAC,7.05,212940200.0
2011-09-14,BSX,6.46,17886400.0
2011-09-14,C,27.389999,32634200.0
2011-09-14,CHK,31.520004999999998,10456200.0
2011-09-14,CMCSA,21.98,26980400.0
2011-09-14,CSCO,16.33,79447500.0
2011-09-14,DAL,8.39,21972200.0
2011-09-14,EBAY,30.14,33182200.0
2011-09-14,F,10.32,70810200.0
2011-09-14,FCX,41.709998999999996,16767100.0
2011-09-14,FITB,10.51,14883100.0
2011-09-14,FOXA,16.199995,45007300.0
2011-09-14,FTR,7.12,10595900.0
2011-09-14,GE,15.79,91340600.0
2011-09-14,GILD,39.380001,17877400.0
2011-09-14,GLW,13.72,26247000.0
2011-09-14,GM,22.18,11623100.0
2011-09-14,HAL,39.360001000000004,31794800.0
2011-09-14,HBAN,5.03,17684300.0
2011-09-14,HPQ,22.929999,49601500.0
2011-09-14,INTC,21.120001000000002,58352700.0
2011-09-14,JPM,32.799999,44442500.0
2011-09-14,KEY,6.47,14467400.0
2011-09-14,KO,69.769997,22250000.0
2011-09-14,MRK,32.119999,15647800.0
2011-09-14,MRO,24.629998999999998,12872300.0
2011-09-14,MSFT,26.5,66739200.0
2011-09-14,MU,7.2,68478100.0
2011-09-14,NFLX,208.709997,18268600.0
2011-09-14,NVDA,15.28,38679800.0
2011-09-14,ORCL,28.15,34972000.0
2011-09-14,PFE,18.41,48226900.0
2011-09-14,QCOM,53.07,15498700.0
2011-09-14,RF,3.83,43244000.0
2011-09-14,SBUX,38.549999,18162600.0
2011-09-14,T,28.26,23103300.0
2011-09-14,V,89.58000200000001,26147200.0
2011-09-14,VZ,35.599998,17404700.0
2011-09-14,WFC,24.690001000000002,34475300.0
2011-09-14,XOM,72.639999,26042800.0
2011-09-14,XRX,7.82,12906700.0
2011-09-14,YHOO,14.55,37385000.0
2011-09-15,AAPL,392.959995,104454700.0
2011-09-15,ABT,51.289955,13929700.0
2011-09-15,AIG,25.040001,4437700.0
2011-09-15,AMAT,11.67,20687600.0
2011-09-15,ARNC,11.980008999999999,8842600.0
2011-09-15,BAC,7.33,230299700.0
2011-09-15,BSX,6.57,10235700.0
2011-09-15,C,28.59,40745500.0
2011-09-15,CHK,31.720001,7886800.0
2011-09-15,CMCSA,22.610001,13408500.0
2011-09-15,CSCO,16.67,47652400.0
2011-09-15,DAL,8.46,14276900.0
2011-09-15,EBAY,32.039998,40206400.0
2011-09-15,F,10.63,53843200.0
2011-09-15,FCX,42.540001000000004,12122800.0
2011-09-15,FITB,10.7,12330800.0
2011-09-15,FOXA,16.379995,38304000.0
2011-09-15,FTR,7.03,10842000.0
2011-09-15,GE,16.08,67326400.0
2011-09-15,GILD,39.82,11014600.0
2011-09-15,GLW,13.92,19816100.0
2011-09-15,GM,22.700001,8039200.0
2011-09-15,HAL,40.189999,12433300.0
2011-09-15,HBAN,5.13,11488700.0
2011-09-15,HPQ,23.27,34834700.0
2011-09-15,INTC,21.540001,53239300.0
2011-09-15,JPM,33.810001,35847800.0
2011-09-15,KEY,6.54,13321400.0
2011-09-15,KO,71.019997,21186000.0
2011-09-15,MRK,32.490002000000004,12763900.0
2011-09-15,MRO,25.690001000000002,6617400.0
2011-09-15,MSFT,26.99,67808300.0
2011-09-15,MU,7.04,60702700.0
2011-09-15,NFLX,169.250002,148744400.0
2011-09-15,NVDA,15.5,18822700.0
2011-09-15,ORCL,28.950001,28846400.0
2011-09-15,PFE,18.49,44349300.0
2011-09-15,QCOM,53.630001,16107300.0
2011-09-15,RF,3.93,32222900.0
2011-09-15,SBUX,39.07,15151200.0
2011-09-15,T,28.540001,21805400.0
2011-09-15,V,90.5,21478400.0
2011-09-15,VZ,36.189999,12213400.0
2011-09-15,WFC,25.190001000000002,31740600.0
2011-09-15,XOM,74.010002,21858300.0
2011-09-15,XRX,7.91,10422500.0
2011-09-15,YHOO,14.89,58585100.0
2011-09-16,AAPL,400.500008,174628300.0
2011-09-16,ABT,52.169954,21048700.0
2011-09-16,AIG,25.440001000000002,5928000.0
2011-09-16,AMAT,11.57,17112700.0
2011-09-16,ARNC,11.970009,10552000.0
2011-09-16,BAC,7.23,240523700.0
2011-09-16,BSX,6.53,11645500.0
2011-09-16,C,28.99,49241900.0
2011-09-16,CHK,31.820003999999997,9620400.0
2011-09-16,CMCSA,22.940001000000002,23906500.0
2011-09-16,CSCO,16.620001000000002,62292100.0
2011-09-16,DAL,8.4,8792200.0
2011-09-16,EBAY,33.689997999999996,65145400.0
2011-09-16,F,10.62,46858900.0
2011-09-16,FCX,41.59,15299600.0
2011-09-16,FITB,10.67,13323300.0
2011-09-16,FOXA,16.959997,32851900.0
2011-09-16,FTR,7.11,9852400.0
2011-09-16,GE,16.33,89205000.0
2011-09-16,GILD,40.41,26279400.0
2011-09-16,GLW,13.94,17874800.0
2011-09-16,GM,22.610001,7932400.0
2011-09-16,HAL,39.880001,12946500.0
2011-09-16,HBAN,5.1,13089300.0
2011-09-16,HPQ,23.529999,51567900.0
2011-09-16,INTC,21.969998999999998,90738900.0
2011-09-16,JPM,33.43,52683800.0
2011-09-16,KEY,6.53,12762500.0
2011-09-16,KO,71.230003,34620600.0
2011-09-16,MRK,32.68,19567200.0
2011-09-16,MRO,25.33,8965800.0
2011-09-16,MSFT,27.120001000000002,89681500.0
2011-09-16,MU,7.03,68700200.0
2011-09-16,NFLX,155.190001,124931800.0
2011-09-16,NVDA,15.46,34789700.0
2011-09-16,ORCL,29.23,58059500.0
2011-09-16,PFE,18.15,76695500.0
2011-09-16,QCOM,53.869999,19353600.0
2011-09-16,RF,4.0,29350600.0
2011-09-16,SBUX,39.200001,18701400.0
2011-09-16,T,28.940001000000002,34262000.0
2011-09-16,V,90.849998,50275200.0
2011-09-16,VZ,36.720001,19764400.0
2011-09-16,WFC,24.950001,43811100.0
2011-09-16,XOM,74.550003,34652600.0
2011-09-16,XRX,8.02,16607900.0
2011-09-16,YHOO,14.97,56827900.0
2011-09-19,AAPL,411.630009,205965200.0
2011-09-19,ABT,51.989953,14116900.0
2011-09-19,AIG,24.66,5363600.0
2011-09-19,AMAT,11.23,13675400.0
2011-09-19,ARNC,11.580009,10526900.0
2011-09-19,BAC,6.99,199254700.0
2011-09-19,BSX,6.31,14367400.0
2011-09-19,C,27.709999,37811400.0
2011-09-19,CHK,31.059998999999998,9049700.0
2011-09-19,CMCSA,22.860001,13748000.0
2011-09-19,CSCO,16.51,42149400.0
2011-09-19,DAL,8.31,7291100.0
2011-09-19,EBAY,33.1,44173600.0
2011-09-19,F,10.54,41663900.0
2011-09-19,FCX,40.220001,18525900.0
2011-09-19,FITB,10.47,12725400.0
2011-09-19,FOXA,16.889995000000003,22196000.0
2011-09-19,FTR,7.0,7550100.0
2011-09-19,GE,16.18,54153600.0
2011-09-19,GILD,40.049999,12230800.0
2011-09-19,GLW,13.37,22876600.0
2011-09-19,GM,23.049999,14082400.0
2011-09-19,HAL,38.259997999999996,13013500.0
2011-09-19,HBAN,4.96,12152100.0
2011-09-19,HPQ,22.909998,37159100.0
2011-09-19,INTC,21.93,57738000.0
2011-09-19,JPM,32.490002000000004,33154800.0
2011-09-19,KEY,6.32,10666900.0
2011-09-19,KO,70.489998,28571200.0
2011-09-19,MRK,32.25,13331300.0
2011-09-19,MRO,25.17,7383100.0
2011-09-19,MSFT,27.209999,52324900.0
2011-09-19,MU,6.88,57270300.0
2011-09-19,NFLX,143.750006,139805400.0
2011-09-19,NVDA,15.14,24205100.0
2011-09-19,ORCL,29.02,34514300.0
2011-09-19,PFE,18.059998999999998,46606800.0
2011-09-19,QCOM,53.669998,12067400.0
2011-09-19,RF,3.81,23983100.0
2011-09-19,SBUX,41.16,21342600.0
2011-09-19,T,28.58,21648500.0
2011-09-19,V,90.029999,22088000.0
2011-09-19,VZ,36.279999,12186800.0
2011-09-19,WFC,24.33,34552600.0
2011-09-19,XOM,73.699997,19822500.0
2011-09-19,XRX,7.91,11895300.0
2011-09-19,YHOO,14.61,27290100.0
2011-09-20,AAPL,413.449997,193938500.0
2011-09-20,ABT,52.769953,15588100.0
2011-09-20,AIG,24.6,5061000.0
2011-09-20,AMAT,11.13,13160600.0
2011-09-20,ARNC,11.250009,10177200.0
2011-09-20,BAC,6.9,142828700.0
2011-09-20,BSX,6.23,13105600.0
2011-09-20,C,26.93,35419400.0
2011-09-20,CHK,30.409996000000003,9534000.0
2011-09-20,CMCSA,22.719998999999998,18732100.0
2011-09-20,CSCO,16.530001000000002,48832400.0
2011-09-20,DAL,8.37,7574800.0
2011-09-20,EBAY,32.729999,32569700.0
2011-09-20,F,10.42,37706900.0
2011-09-20,FCX,38.549999,25602000.0
2011-09-20,FITB,10.38,12177900.0
2011-09-20,FOXA,16.820002,32264700.0
2011-09-20,FTR,6.78,30926200.0
2011-09-20,GE,16.040001,56235500.0
2011-09-20,GILD,40.84,16424400.0
2011-09-20,GLW,13.42,23260100.0
2011-09-20,GM,22.43,9507100.0
2011-09-20,HAL,37.98,18060800.0
2011-09-20,HBAN,5.03,14120400.0
2011-09-20,HPQ,22.47,56909500.0
2011-09-20,INTC,22.200001,71495200.0
2011-09-20,JPM,32.25,34085100.0
2011-09-20,KEY,6.34,8163500.0
2011-09-20,KO,70.650002,18313400.0
2011-09-20,MRK,32.5,13765700.0
2011-09-20,MRO,24.77,4497100.0
2011-09-20,MSFT,26.98,49211900.0
2011-09-20,MU,6.85,32775800.0
2011-09-20,NFLX,130.029999,224343000.0
2011-09-20,NVDA,14.75,19810900.0
2011-09-20,ORCL,28.35,50913400.0
2011-09-20,PFE,18.24,52085500.0
2011-09-20,QCOM,53.110001000000004,14759300.0
2011-09-20,RF,3.78,22750300.0
2011-09-20,SBUX,41.080002,17996400.0
2011-09-20,T,28.85,20646600.0
2011-09-20,V,92.839996,36064000.0
2011-09-20,VZ,36.41,13681100.0
2011-09-20,WFC,24.67,36200400.0
2011-09-20,XOM,74.010002,20420000.0
2011-09-20,XRX,7.76,12297700.0
2011-09-20,YHOO,14.36,21767200.0
2011-09-21,AAPL,412.14000699999997,151494000.0
2011-09-21,ABT,51.739954,15926400.0
2011-09-21,AIG,22.950001,8095700.0
2011-09-21,AMAT,10.85,17630200.0
2011-09-21,ARNC,10.840009,12203900.0
2011-09-21,BAC,6.38,381953600.0
2011-09-21,BSX,5.93,13920900.0
2011-09-21,C,25.52,73165300.0
2011-09-21,CHK,29.42,13325700.0
2011-09-21,CMCSA,21.860001,19679900.0
2011-09-21,CSCO,15.84,70842500.0
2011-09-21,DAL,8.0,9239100.0
2011-09-21,EBAY,32.239998,43054500.0
2011-09-21,F,9.97,62227400.0
2011-09-21,FCX,35.59,40981800.0
2011-09-21,FITB,9.77,14287500.0
2011-09-21,FOXA,16.130003,31740300.0
2011-09-21,FTR,6.37,28329000.0
2011-09-21,GE,15.38,74360800.0
2011-09-21,GILD,39.669998,12344400.0
2011-09-21,GLW,12.89,19308500.0
2011-09-21,GM,21.280001000000002,9850700.0
2011-09-21,HAL,35.09,30144900.0
2011-09-21,HBAN,4.66,16296200.0
2011-09-21,HPQ,23.979998000000002,194598200.0
2011-09-21,INTC,21.940001000000002,66811700.0
2011-09-21,JPM,30.34,57389200.0
2011-09-21,KEY,5.93,17835500.0
2011-09-21,KO,69.279999,23531000.0
2011-09-21,MRK,31.85,14619400.0
2011-09-21,MRO,23.73,8530800.0
2011-09-21,MSFT,25.99,72750700.0
2011-09-21,MU,6.61,48814200.0
2011-09-21,NFLX,128.500004,158463900.0
2011-09-21,NVDA,14.47,17881300.0
2011-09-21,ORCL,29.540001,83318400.0
2011-09-21,PFE,17.84,53668500.0
2011-09-21,QCOM,51.66,15156800.0
2011-09-21,RF,3.62,25442400.0
2011-09-21,SBUX,39.900002,15697400.0
2011-09-21,T,28.299999,25849500.0
2011-09-21,V,91.41999799999999,28070400.0
2011-09-21,VZ,35.84,14141000.0
2011-09-21,WFC,23.709999,66061000.0
2011-09-21,XOM,71.970001,23806200.0
2011-09-21,XRX,7.49,15065400.0
2011-09-21,YHOO,13.96,32012800.0
2011-09-22,AAPL,401.82001099999997,242120200.0
2011-09-22,ABT,50.689955,26280700.0
2011-09-22,AIG,21.610001,10719900.0
2011-09-22,AMAT,10.36,25528200.0
2011-09-22,ARNC,10.110008,27182200.0
2011-09-22,BAC,6.06,384622500.0
2011-09-22,BSX,5.62,25817500.0
2011-09-22,C,23.959999,86914400.0
2011-09-22,CHK,27.080003,19545700.0
2011-09-22,CMCSA,21.02,27752900.0
2011-09-22,CSCO,15.33,92151700.0
2011-09-22,DAL,7.58,18378800.0
2011-09-22,EBAY,31.669999,46431700.0
2011-09-22,F,9.62,115851100.0
2011-09-22,FCX,32.139998999999996,49671000.0
2011-09-22,FITB,9.6,29252000.0
2011-09-22,FOXA,15.600001,43146000.0
2011-09-22,FTR,6.27,18961200.0
2011-09-22,GE,15.04,113698400.0
2011-09-22,GILD,38.34,25886000.0
2011-09-22,GLW,12.13,41445100.0
2011-09-22,GM,20.24,17284200.0
2011-09-22,HAL,32.720001,26657500.0
2011-09-22,HBAN,4.58,19999400.0
2011-09-22,HPQ,22.799999,141623100.0
2011-09-22,INTC,21.620001000000002,94232800.0
2011-09-22,JPM,29.27,86285600.0
2011-09-22,KEY,5.79,19665600.0
2011-09-22,KO,67.82,36341000.0
2011-09-22,MRK,31.129998999999998,23408600.0
2011-09-22,MRO,22.049999,12991500.0
2011-09-22,MSFT,25.059998999999998,96278300.0
2011-09-22,MU,6.43,46336300.0
2011-09-22,NFLX,128.53000500000002,115101000.0
2011-09-22,NVDA,13.51,32865800.0
2011-09-22,ORCL,28.34,61371400.0
2011-09-22,PFE,17.49,62445300.0
2011-09-22,QCOM,50.029999,24362400.0
2011-09-22,RF,3.42,27411800.0
2011-09-22,SBUX,38.610001000000004,21396600.0
2011-09-22,T,27.75,125998700.0
2011-09-22,V,88.300003,35689200.0
2011-09-22,VZ,35.59,43130700.0
2011-09-22,WFC,23.17,61762900.0
2011-09-22,XOM,69.239998,43223000.0
2011-09-22,XRX,7.11,17592700.0
2011-09-22,YHOO,13.99,60456300.0
2011-09-23,AAPL,404.299988,136569300.0
2011-09-23,ABT,50.959953000000006,21420800.0
2011-09-23,AIG,22.190001000000002,6539600.0
2011-09-23,AMAT,10.59,17181000.0
2011-09-23,ARNC,10.070008,17686100.0
2011-09-23,BAC,6.31,503374000.0
2011-09-23,BSX,5.76,17459500.0
2011-09-23,C,24.98,56330600.0
2011-09-23,CHK,26.039998999999998,19484300.0
2011-09-23,CMCSA,21.4,20820000.0
2011-09-23,CSCO,15.61,66118200.0
2011-09-23,DAL,8.17,19052200.0
2011-09-23,EBAY,32.079997999999996,37274900.0
2011-09-23,F,9.86,70702600.0
2011-09-23,FCX,32.369999,23085700.0
2011-09-23,FITB,9.84,13983400.0
2011-09-23,FOXA,16.110001,39456500.0
2011-09-23,FTR,6.28,9445000.0
2011-09-23,GE,15.21,65513500.0
2011-09-23,GILD,38.43,16245200.0
2011-09-23,GLW,12.35,17353000.0
2011-09-23,GM,21.0,13722000.0
2011-09-23,HAL,31.67,23053200.0
2011-09-23,HBAN,4.6,13719800.0
2011-09-23,HPQ,22.32,151729900.0
2011-09-23,INTC,22.16,74135600.0
2011-09-23,JPM,29.59,51731300.0
2011-09-23,KEY,5.71,17633100.0
2011-09-23,KO,67.41999799999999,24284400.0
2011-09-23,MRK,31.049999,18906100.0
2011-09-23,MRO,22.059998999999998,7873100.0
2011-09-23,MSFT,25.059998999999998,64768100.0
2011-09-23,MU,6.65,34163100.0
2011-09-23,NFLX,129.359997,74465300.0
2011-09-23,NVDA,13.79,25286000.0
2011-09-23,ORCL,28.9,43991700.0
2011-09-23,PFE,17.450001,49946100.0
2011-09-23,QCOM,50.290001000000004,18270000.0
2011-09-23,RF,3.43,31923100.0
2011-09-23,SBUX,38.709998999999996,16213400.0
2011-09-23,T,27.85,103805100.0
2011-09-23,V,90.08000200000001,21526000.0
2011-09-23,VZ,35.880001,32849600.0
2011-09-23,WFC,23.690001000000002,46958000.0
2011-09-23,XOM,69.309998,26583200.0
2011-09-23,XRX,7.1,14237200.0
2011-09-23,YHOO,14.71,49333200.0
2011-09-26,AAPL,403.170002,203219100.0
2011-09-26,ABT,50.749953999999995,20730900.0
2011-09-26,AIG,23.459999,8197300.0
2011-09-26,AMAT,10.38,25063600.0
2011-09-26,ARNC,10.450008,14337500.0
2011-09-26,BAC,6.6,228406400.0
2011-09-26,BSX,5.93,14442000.0
2011-09-26,C,26.719998999999998,60165600.0
2011-09-26,CHK,27.53,14665300.0
2011-09-26,CMCSA,21.9,16457800.0
2011-09-26,CSCO,15.99,53217300.0
2011-09-26,DAL,8.3,12215400.0
2011-09-26,EBAY,32.55,34643200.0
2011-09-26,F,10.08,54424800.0
2011-09-26,FCX,33.77,29015600.0
2011-09-26,FITB,10.52,15308300.0
2011-09-26,FOXA,16.340001,46634700.0
2011-09-26,FTR,6.37,26475700.0
2011-09-26,GE,15.57,93900700.0
2011-09-26,GILD,39.549999,21927400.0
2011-09-26,GLW,12.34,29635500.0
2011-09-26,GM,21.08,8503500.0
2011-09-26,HAL,33.740002000000004,20778600.0
2011-09-26,HBAN,4.98,17416500.0
2011-09-26,HPQ,22.709999,70296600.0
2011-09-26,INTC,22.24,64847800.0
2011-09-26,JPM,31.65,58696100.0
2011-09-26,KEY,6.07,17237800.0
2011-09-26,KO,68.760002,24008200.0
2011-09-26,MRK,31.610001,15487100.0
2011-09-26,MRO,23.23,10562700.0
2011-09-26,MSFT,25.440001000000002,51057600.0
2011-09-26,MU,6.58,31674900.0
2011-09-26,NFLX,132.21999499999998,80972500.0
2011-09-26,NVDA,13.82,24303100.0
2011-09-26,ORCL,29.709999,37762600.0
2011-09-26,PFE,17.77,38844400.0
2011-09-26,QCOM,50.580002,20218700.0
2011-09-26,RF,3.6,22504500.0
2011-09-26,SBUX,39.490002000000004,16568200.0
2011-09-26,T,28.34,70599100.0
2011-09-26,V,90.279999,19095600.0
2011-09-26,VZ,36.360001000000004,21607000.0
2011-09-26,WFC,24.790001,46418300.0
2011-09-26,XOM,71.720001,30342400.0
2011-09-26,XRX,7.4,13339700.0
2011-09-26,YHOO,14.75,24466200.0
2011-09-27,AAPL,399.26000600000003,158124400.0
2011-09-27,ABT,51.199954,16555800.0
2011-09-27,AIG,23.379998999999998,7775800.0
2011-09-27,AMAT,10.79,25223100.0
2011-09-27,ARNC,10.480008,13750400.0
2011-09-27,BAC,6.48,231598900.0
2011-09-27,BSX,6.09,14980000.0
2011-09-27,C,26.99,61327200.0
2011-09-27,CHK,27.679999,12359800.0
2011-09-27,CMCSA,22.33,16503100.0
2011-09-27,CSCO,16.07,64908200.0
2011-09-27,DAL,8.14,9701400.0
2011-09-27,EBAY,32.519999,33944900.0
2011-09-27,F,10.12,65062200.0
2011-09-27,FCX,34.82,28418600.0
2011-09-27,FITB,10.45,16994100.0
2011-09-27,FOXA,16.479995000000002,21470400.0
2011-09-27,FTR,6.32,11972400.0
2011-09-27,GE,15.76,80391600.0
2011-09-27,GILD,40.049999,19858000.0
2011-09-27,GLW,12.78,24645500.0
2011-09-27,GM,21.190001000000002,11170900.0
2011-09-27,HAL,34.459998999999996,21997800.0
2011-09-27,HBAN,4.95,12647700.0
2011-09-27,HPQ,23.589998,87035800.0
2011-09-27,INTC,22.540001,88219700.0
2011-09-27,JPM,31.57,58242900.0
2011-09-27,KEY,6.02,24198600.0
2011-09-27,KO,69.57,22249200.0
2011-09-27,MRK,32.139998999999996,15236300.0
2011-09-27,MRO,23.16,8122900.0
2011-09-27,MSFT,25.67,55620700.0
2011-09-27,MU,6.46,32075400.0
2011-09-27,NFLX,127.489994,77775600.0
2011-09-27,NVDA,13.84,19534700.0
2011-09-27,ORCL,30.129998999999998,38514400.0
2011-09-27,PFE,17.75,44488600.0
2011-09-27,QCOM,51.779999,16746200.0
2011-09-27,RF,3.61,26274500.0
2011-09-27,SBUX,39.849998,12766600.0
2011-09-27,T,28.67,29434700.0
2011-09-27,V,89.480003,20066800.0
2011-09-27,VZ,36.889998999999996,18012500.0
2011-09-27,WFC,24.959999,50743100.0
2011-09-27,XOM,72.910004,26689900.0
2011-09-27,XRX,7.57,9972500.0
2011-09-27,YHOO,14.54,25084400.0
2011-09-28,AAPL,397.009995,107409400.0
2011-09-28,ABT,50.909956,12245700.0
2011-09-28,AIG,22.709999,5803500.0
2011-09-28,AMAT,10.61,19060600.0
2011-09-28,ARNC,9.970008,15052100.0
2011-09-28,BAC,6.16,222449300.0
2011-09-28,BSX,6.09,17529200.0
2011-09-28,C,25.92,41353400.0
2011-09-28,CHK,27.269999,20105800.0
2011-09-28,CMCSA,22.0,20440600.0
2011-09-28,CSCO,15.84,47967800.0
2011-09-28,DAL,8.11,9365400.0
2011-09-28,EBAY,31.64,29962000.0
2011-09-28,F,9.93,43567700.0
2011-09-28,FCX,32.299999,30046200.0
2011-09-28,FITB,10.09,11734200.0
2011-09-28,FOXA,15.919994,25814600.0
2011-09-28,FTR,6.13,13845900.0
2011-09-28,GE,15.45,57403100.0
2011-09-28,GILD,39.18,12052600.0
2011-09-28,GLW,12.49,20335100.0
2011-09-28,GM,20.41,10120900.0
2011-09-28,HAL,32.470001,15910100.0
2011-09-28,HBAN,4.84,13463100.0
2011-09-28,HPQ,23.189998000000003,52441500.0
2011-09-28,INTC,22.309998999999998,74789100.0
2011-09-28,JPM,30.469998999999998,38725900.0
2011-09-28,KEY,5.79,15508300.0
2011-09-28,KO,68.059998,19032600.0
2011-09-28,MRK,31.940001000000002,14768700.0
2011-09-28,MRO,22.15,6969300.0
2011-09-28,MSFT,25.58,60736200.0
2011-09-28,MU,6.12,34898500.0
2011-09-28,NFLX,127.139999,56025200.0
2011-09-28,NVDA,13.42,30913300.0
2011-09-28,ORCL,29.450001,31357100.0
2011-09-28,PFE,17.559998999999998,32904100.0
2011-09-28,QCOM,51.060001,11527300.0
2011-09-28,RF,3.43,30331300.0
2011-09-28,SBUX,39.43,12143200.0
2011-09-28,T,28.549999,21645600.0
2011-09-28,V,87.629997,17090400.0
2011-09-28,VZ,36.84,15693600.0
2011-09-28,WFC,24.450001,40277800.0
2011-09-28,XOM,72.07,26026500.0
2011-09-28,XRX,7.31,11025400.0
2011-09-28,YHOO,14.19,21284700.0
2011-09-29,AAPL,390.570007,162771700.0
2011-09-29,ABT,51.849955,15518100.0
2011-09-29,AIG,22.889999,7851200.0
2011-09-29,AMAT,10.62,25321100.0
2011-09-29,ARNC,10.060008,15037200.0
2011-09-29,BAC,6.35,224013100.0
2011-09-29,BSX,6.1,15852700.0
2011-09-29,C,26.9,44445900.0
2011-09-29,CHK,26.780003999999998,16158700.0
2011-09-29,CMCSA,21.690001000000002,20501700.0
2011-09-29,CSCO,15.85,59527500.0
2011-09-29,DAL,7.95,9619500.0
2011-09-29,EBAY,30.669998,40097600.0
2011-09-29,F,10.0,52634800.0
2011-09-29,FCX,31.34,39708200.0
2011-09-29,FITB,10.46,18336100.0
2011-09-29,FOXA,15.930001999999998,27003600.0
2011-09-29,FTR,6.23,10144400.0
2011-09-29,GE,15.86,60693300.0
2011-09-29,GILD,39.25,9873400.0
2011-09-29,GLW,12.66,28082000.0
2011-09-29,GM,20.76,10781000.0
2011-09-29,HAL,32.25,15820500.0
2011-09-29,HBAN,4.99,16340600.0
2011-09-29,HPQ,23.779999,59073200.0
2011-09-29,INTC,22.209999,85510500.0
2011-09-29,JPM,31.389999,51014100.0
2011-09-29,KEY,6.23,27304300.0
2011-09-29,KO,69.050003,21372600.0
2011-09-29,MRK,32.66,19306800.0
2011-09-29,MRO,22.32,8212300.0
2011-09-29,MSFT,25.450001,63407300.0
2011-09-29,MU,5.87,50176800.0
2011-09-29,NFLX,113.190001,135921800.0
2011-09-29,NVDA,13.09,21660400.0
2011-09-29,ORCL,29.65,44358800.0
2011-09-29,PFE,17.98,56400800.0
2011-09-29,QCOM,50.130001,17633700.0
2011-09-29,RF,3.55,22082800.0
2011-09-29,SBUX,38.169998,25054000.0
2011-09-29,T,28.84,34176700.0
2011-09-29,V,87.690002,15552000.0
2011-09-29,VZ,37.150002,22175500.0
2011-09-29,WFC,24.99,42439200.0
2011-09-29,XOM,73.879997,27713900.0
2011-09-29,XRX,7.34,13209000.0
2011-09-29,YHOO,13.42,45776600.0
2011-09-30,AAPL,381.319996,136910200.0
2011-09-30,ABT,51.139955,17204200.0
2011-09-30,AIG,21.950001,6004500.0
2011-09-30,AMAT,10.36,18089800.0
2011-09-30,ARNC,9.570008,16726700.0
2011-09-30,BAC,6.12,175213100.0
2011-09-30,BSX,5.91,20081600.0
2011-09-30,C,25.620001000000002,41243300.0
2011-09-30,CHK,25.549995000000003,15217600.0
2011-09-30,CMCSA,20.92,22175200.0
2011-09-30,CSCO,15.5,50447300.0
2011-09-30,DAL,7.5,14810400.0
2011-09-30,EBAY,29.489998999999997,41470200.0
2011-09-30,F,9.67,56697200.0
2011-09-30,FCX,30.450001,24953500.0
2011-09-30,FITB,10.1,15987500.0
2011-09-30,FOXA,15.479997000000001,25307500.0
2011-09-30,FTR,6.11,11577200.0
2011-09-30,GE,15.22,75779600.0
2011-09-30,GILD,38.799999,14526600.0
2011-09-30,GLW,12.36,23453800.0
2011-09-30,GM,20.18,10151100.0
2011-09-30,HAL,30.52,19502100.0
2011-09-30,HBAN,4.8,12893700.0
2011-09-30,HPQ,22.449999,88339100.0
2011-09-30,INTC,21.34,64453700.0
2011-09-30,JPM,30.120001000000002,42420600.0
2011-09-30,KEY,5.93,15382600.0
2011-09-30,KO,67.559998,25026200.0
2011-09-30,MRK,32.700001,24230200.0
2011-09-30,MRO,21.58,9987700.0
2011-09-30,MSFT,24.889999,54060500.0
2011-09-30,MU,5.04,63504100.0
2011-09-30,NFLX,113.270002,76881700.0
2011-09-30,NVDA,12.51,16944600.0
2011-09-30,ORCL,28.74,42188000.0
2011-09-30,PFE,17.68,45299800.0
2011-09-30,QCOM,48.630001,18776200.0
2011-09-30,RF,3.33,19438600.0
2011-09-30,SBUX,37.290001000000004,17043200.0
2011-09-30,T,28.52,27759500.0
2011-09-30,V,85.720001,17952400.0
2011-09-30,VZ,36.799999,16539500.0
2011-09-30,WFC,24.120001000000002,40205200.0
2011-09-30,XOM,72.629997,30917000.0
2011-09-30,XRX,6.97,16347900.0
2011-09-30,YHOO,13.17,30232800.0
2011-10-03,AAPL,374.600002,167274800.0
2011-10-03,ABT,50.149955,23510800.0
2011-10-03,AIG,20.459999,9692100.0
2011-10-03,AMAT,9.85,24505000.0
2011-10-03,ARNC,8.900007,23964100.0
2011-10-03,BAC,5.53,369335100.0
2011-10-03,BSX,5.53,25265100.0
2011-10-03,C,23.110001,69568400.0
2011-10-03,CHK,23.960004,17622300.0
2011-10-03,CMCSA,20.360001,25999400.0
2011-10-03,CSCO,15.19,79202800.0
2011-10-03,DAL,6.65,34613200.0
2011-10-03,EBAY,28.109997999999997,40270500.0
2011-10-03,F,9.37,72828100.0
2011-10-03,FCX,29.870001000000002,32596700.0
2011-10-03,FITB,9.8,15000000.0
2011-10-03,FOXA,15.010001999999998,32740800.0
2011-10-03,FTR,5.66,21424400.0
2011-10-03,GE,14.69,92701600.0
2011-10-03,GILD,37.810001,16178400.0
2011-10-03,GLW,11.88,28020800.0
2011-10-03,GM,19.73,13950700.0
2011-10-03,HAL,28.68,21950500.0
2011-10-03,HBAN,4.67,15165300.0
2011-10-03,HPQ,22.2,62751400.0
2011-10-03,INTC,20.620001000000002,95768300.0
2011-10-03,JPM,28.65,51002700.0
2011-10-03,KEY,5.72,17436300.0
2011-10-03,KO,65.41999799999999,38471200.0
2011-10-03,MRK,31.57,23819600.0
2011-10-03,MRO,20.27,10678100.0
2011-10-03,MSFT,24.530001000000002,64592500.0
2011-10-03,MU,4.33,56806200.0
2011-10-03,NFLX,113.250002,59146500.0
2011-10-03,NVDA,11.81,23747400.0
2011-10-03,ORCL,27.940001000000002,45214600.0
2011-10-03,PFE,17.33,67777700.0
2011-10-03,QCOM,47.650002,27986500.0
2011-10-03,RF,3.02,39222500.0
2011-10-03,SBUX,36.200001,27620000.0
2011-10-03,T,28.16,32147600.0
2011-10-03,V,84.260002,26223600.0
2011-10-03,VZ,36.34,23205200.0
2011-10-03,WFC,23.18,44760600.0
2011-10-03,XOM,71.150002,31004200.0
2011-10-03,XRX,6.72,16859900.0
2011-10-03,YHOO,13.53,43196300.0
2011-10-04,AAPL,372.500008,308419300.0
2011-10-04,ABT,50.499956,22509300.0
2011-10-04,AIG,20.549999,13000000.0
2011-10-04,AMAT,10.27,23364700.0
2011-10-04,ARNC,9.120007000000001,22188800.0
2011-10-04,BAC,5.76,448300000.0
2011-10-04,BSX,5.63,21000000.0
2011-10-04,C,24.389999,84504100.0
2011-10-04,CHK,25.119996,23359700.0
2011-10-04,CMCSA,21.17,32870200.0
2011-10-04,CSCO,15.58,80847200.0
2011-10-04,DAL,7.29,22000000.0
2011-10-04,EBAY,29.349999,41097900.0
2011-10-04,F,10.08,103900000.0
2011-10-04,FCX,32.130001,39400000.0
2011-10-04,FITB,10.64,25116000.0
2011-10-04,FOXA,15.540004999999999,35023000.0
2011-10-04,FTR,5.63,26200000.0
2011-10-04,GE,14.86,112000000.0
2011-10-04,GILD,37.880001,18709600.0
2011-10-04,GLW,11.9,29200000.0
2011-10-04,GM,21.42,23800000.0
2011-10-04,HAL,30.51,27500000.0
2011-10-04,HBAN,4.91,18827100.0
2011-10-04,HPQ,23.02,68262000.0
2011-10-04,INTC,21.219998999999998,77896900.0
2011-10-04,JPM,30.26,69800000.0
2011-10-04,KEY,6.0,22600000.0
2011-10-04,KO,65.230003,30800000.0
2011-10-04,MRK,31.35,28700000.0
2011-10-04,MRO,21.09,13200000.0
2011-10-04,MSFT,25.34,83485400.0
2011-10-04,MU,4.52,57671800.0
2011-10-04,NFLX,114.9,50512000.0
2011-10-04,NVDA,12.9,34038700.0
2011-10-04,ORCL,28.690001000000002,50300200.0
2011-10-04,PFE,17.59,59309500.0
2011-10-04,QCOM,49.43,26093400.0
2011-10-04,RF,3.19,48196900.0
2011-10-04,SBUX,37.25,24689200.0
2011-10-04,T,28.309998999999998,43300000.0
2011-10-04,V,84.779999,31600000.0
2011-10-04,VZ,36.400002,33800000.0
2011-10-04,WFC,24.209999,61000000.0
2011-10-04,XOM,72.83000200000001,36500000.0
2011-10-04,XRX,7.01,18000000.0
2011-10-04,YHOO,14.46,44487200.0
2011-10-05,AAPL,378.249992,196617400.0
2011-10-05,ABT,51.109953000000004,15107700.0
2011-10-05,AIG,21.360001,10643300.0
2011-10-05,AMAT,10.59,16704500.0
2011-10-05,ARNC,9.370007000000001,18886200.0
2011-10-05,BAC,5.77,291785700.0
2011-10-05,BSX,5.69,23573100.0
2011-10-05,C,24.709999,54164000.0
2011-10-05,CHK,25.389996,15537400.0
2011-10-05,CMCSA,21.629998999999998,20508900.0
2011-10-05,CSCO,16.16,119792300.0
2011-10-05,DAL,7.43,12280400.0
2011-10-05,EBAY,30.529998,36855300.0
2011-10-05,F,10.56,96318100.0
2011-10-05,FCX,34.419998,38252000.0
2011-10-05,FITB,10.63,20747800.0
2011-10-05,FOXA,15.980001999999999,28527500.0
2011-10-05,FTR,5.87,12372200.0
2011-10-05,GE,15.27,79536800.0
2011-10-05,GILD,39.150002,15439400.0
2011-10-05,GLW,12.6,20646800.0
2011-10-05,GM,22.27,17155800.0
2011-10-05,HAL,32.380001,21522000.0
2011-10-05,HBAN,4.97,12074000.0
2011-10-05,HPQ,23.859998,68344700.0
2011-10-05,INTC,21.85,70932100.0
2011-10-05,JPM,30.84,51117200.0
2011-10-05,KEY,6.09,14476500.0
2011-10-05,KO,65.529999,23037800.0
2011-10-05,MRK,31.459999,25274000.0
2011-10-05,MRO,22.639999,11157600.0
2011-10-05,MSFT,25.889999,94061300.0
2011-10-05,MU,4.95,53137900.0
2011-10-05,NFLX,119.76000400000001,52418800.0
2011-10-05,NVDA,13.36,21417700.0
2011-10-05,ORCL,29.51,43277100.0
2011-10-05,PFE,17.98,74482600.0
2011-10-05,QCOM,50.77,18589300.0
2011-10-05,RF,3.33,31151800.0
2011-10-05,SBUX,38.049999,17616200.0
2011-10-05,T,28.309998999999998,32228000.0
2011-10-05,V,84.989998,25114000.0
2011-10-05,VZ,35.77,21727300.0
2011-10-05,WFC,24.5,41426500.0
2011-10-05,XOM,73.949997,28239800.0
2011-10-05,XRX,7.13,16633200.0
2011-10-05,YHOO,15.92,97330200.0
2011-10-06,AAPL,377.369999,203145600.0
2011-10-06,ABT,51.179953999999995,52921000.0
2011-10-06,AIG,22.02,7490100.0
2011-10-06,AMAT,10.75,18381800.0
2011-10-06,ARNC,9.880008,30994900.0
2011-10-06,BAC,6.28,336087400.0
2011-10-06,BSX,5.64,34968200.0
2011-10-06,C,26.02,69855700.0
2011-10-06,CHK,25.909999,12948800.0
2011-10-06,CMCSA,22.09,15616700.0
2011-10-06,CSCO,16.75,74775100.0
2011-10-06,DAL,7.78,11214600.0
2011-10-06,EBAY,31.44,34597400.0
2011-10-06,F,10.99,86277500.0
2011-10-06,FCX,34.880001,52406400.0
2011-10-06,FITB,11.11,19446500.0
2011-10-06,FOXA,15.969995,23491600.0
2011-10-06,FTR,5.92,9485700.0
2011-10-06,GE,15.53,64943200.0
2011-10-06,GILD,39.650002,11489400.0
2011-10-06,GLW,13.5,38886100.0
2011-10-06,GM,22.35,13553000.0
2011-10-06,HAL,34.450001,27384400.0
2011-10-06,HBAN,5.26,22349800.0
2011-10-06,HPQ,25.049998000000002,62709600.0
2011-10-06,INTC,22.030001000000002,58483000.0
2011-10-06,JPM,32.380001,53214000.0
2011-10-06,KEY,6.55,27887200.0
2011-10-06,KO,65.389999,25205400.0
2011-10-06,MRK,31.42,18601200.0
2011-10-06,MRO,23.200001,9906000.0
2011-10-06,MSFT,26.34,55111400.0
2011-10-06,MU,4.96,35914300.0
2011-10-06,NFLX,123.240004,40497100.0
2011-10-06,NVDA,13.89,19329800.0
2011-10-06,ORCL,30.07,34994100.0
2011-10-06,PFE,18.23,50681700.0
2011-10-06,QCOM,50.869999,14772800.0
2011-10-06,RF,3.66,36457600.0
2011-10-06,SBUX,38.5,11464200.0
2011-10-06,T,28.41,22165400.0
2011-10-06,V,87.129997,19486000.0
2011-10-06,VZ,35.91,18230500.0
2011-10-06,WFC,25.370001000000002,41514800.0
2011-10-06,XOM,73.889999,24869800.0
2011-10-06,XRX,7.2,29275700.0
2011-10-06,YHOO,15.65,49961100.0
2011-10-07,AAPL,369.799999,133864500.0
2011-10-07,ABT,51.529955,59821100.0
2011-10-07,AIG,20.969998999999998,7431000.0
2011-10-07,AMAT,10.71,16191300.0
2011-10-07,ARNC,9.710008,19960500.0
2011-10-07,BAC,5.9,285598300.0
2011-10-07,BSX,5.62,36382500.0
2011-10-07,C,24.629998999999998,64586100.0
2011-10-07,CHK,25.35,17146900.0
2011-10-07,CMCSA,22.059998999999998,18543800.0
2011-10-07,CSCO,16.66,58373900.0
2011-10-07,DAL,7.8,13825500.0
2011-10-07,EBAY,31.069999,31854500.0
2011-10-07,F,10.69,87812400.0
2011-10-07,FCX,34.009997999999996,49848900.0
2011-10-07,FITB,10.58,18917800.0
2011-10-07,FOXA,16.249995000000002,34704200.0
2011-10-07,FTR,5.88,8609400.0
2011-10-07,GE,15.5,65569100.0
2011-10-07,GILD,39.310001,12859800.0
2011-10-07,GLW,13.4,17345000.0
2011-10-07,GM,22.01,14476800.0
2011-10-07,HAL,33.32,17213800.0
2011-10-07,HBAN,4.96,15803700.0
2011-10-07,HPQ,24.88,66480500.0
2011-10-07,INTC,22.290001,58425800.0
2011-10-07,JPM,30.700001,49320600.0
2011-10-07,KEY,6.16,14028700.0
2011-10-07,KO,65.900002,18857800.0
2011-10-07,MRK,31.610001,21872700.0
2011-10-07,MRO,22.530001000000002,7676400.0
2011-10-07,MSFT,26.25,52741600.0
2011-10-07,MU,4.95,29683000.0
2011-10-07,NFLX,117.209999,40393500.0
2011-10-07,NVDA,14.15,20174400.0
2011-10-07,ORCL,29.91,37977000.0
2011-10-07,PFE,18.440001000000002,49327700.0
2011-10-07,QCOM,50.23,14967900.0
2011-10-07,RF,3.4,26245300.0
2011-10-07,SBUX,39.259997999999996,16811000.0
2011-10-07,T,28.440001000000002,22387500.0
2011-10-07,V,86.25,17553200.0
2011-10-07,VZ,36.16,17205800.0
2011-10-07,WFC,24.540001,42315700.0
2011-10-07,XOM,73.559998,23573900.0
2011-10-07,XRX,7.17,19258000.0
2011-10-07,YHOO,15.47,27954000.0
2011-10-10,AAPL,388.809994,110628700.0
2011-10-10,ABT,52.619953,22854900.0
2011-10-10,AIG,22.190001000000002,5400100.0
2011-10-10,AMAT,11.01,13178400.0
2011-10-10,ARNC,10.090008000000001,13158400.0
2011-10-10,BAC,6.28,225326600.0
2011-10-10,BSX,5.7,18918600.0
2011-10-10,C,26.49,46194400.0
2011-10-10,CHK,26.749996999999997,9289700.0
2011-10-10,CMCSA,23.049999,11734800.0
2011-10-10,CSCO,17.09,48940100.0
2011-10-10,DAL,8.05,12199000.0
2011-10-10,EBAY,32.3,17035400.0
2011-10-10,F,11.21,57668200.0
2011-10-10,FCX,36.029999,31158900.0
2011-10-10,FITB,10.97,13414700.0
2011-10-10,FOXA,16.929999,17657700.0
2011-10-10,FTR,6.04,6215700.0
2011-10-10,GE,16.139999,56216400.0
2011-10-10,GILD,40.650002,11119600.0
2011-10-10,GLW,13.73,13198200.0
2011-10-10,GM,22.620001000000002,11291700.0
2011-10-10,HAL,34.84,17669900.0
2011-10-10,HBAN,5.25,13870700.0
2011-10-10,HPQ,25.739998,47821200.0
2011-10-10,INTC,22.879998999999998,40172800.0
2011-10-10,JPM,32.299999,37324800.0
2011-10-10,KEY,6.47,12210500.0
2011-10-10,KO,66.900002,12354400.0
2011-10-10,MRK,32.349998,14971700.0
2011-10-10,MRO,23.9,5424900.0
2011-10-10,MSFT,26.940001000000002,41815300.0
2011-10-10,MU,5.16,26958200.0
2011-10-10,NFLX,111.619998,151744600.0
2011-10-10,NVDA,14.78,13359400.0
2011-10-10,ORCL,30.969998999999998,27708200.0
2011-10-10,PFE,18.92,31583100.0
2011-10-10,QCOM,52.09,11462600.0
2011-10-10,RF,3.6,30720300.0
2011-10-10,SBUX,40.919998,14021400.0
2011-10-10,T,29.17,20839400.0
2011-10-10,V,89.25,13322400.0
2011-10-10,VZ,36.900002,9761200.0
2011-10-10,WFC,26.129998999999998,38967600.0
2011-10-10,XOM,76.279999,20465800.0
2011-10-10,XRX,7.48,22326700.0
2011-10-10,YHOO,15.84,33085000.0
2011-10-11,AAPL,400.289989,151421900.0
2011-10-11,ABT,52.699952,48235700.0
2011-10-11,AIG,22.370001000000002,5369800.0
2011-10-11,AMAT,10.98,11952700.0
2011-10-11,ARNC,10.300008,24510200.0
2011-10-11,BAC,6.37,204431100.0
2011-10-11,BSX,5.63,17116500.0
2011-10-11,C,27.84,80653500.0
2011-10-11,CHK,26.620007,8859100.0
2011-10-11,CMCSA,22.98,13037400.0
2011-10-11,CSCO,16.99,53682000.0
2011-10-11,DAL,8.21,12251700.0
2011-10-11,EBAY,32.829999,24420000.0
2011-10-11,F,11.24,61332000.0
2011-10-11,FCX,35.450001,22555600.0
2011-10-11,FITB,10.91,19577500.0
2011-10-11,FOXA,16.809995999999998,17209400.0
2011-10-11,FTR,5.9,7159100.0
2011-10-11,GE,16.139999,45999500.0
2011-10-11,GILD,39.700001,12394400.0
2011-10-11,GLW,13.7,11042700.0
2011-10-11,GM,22.5,10258300.0
2011-10-11,HAL,35.48,20337600.0
2011-10-11,HBAN,5.24,9623500.0
2011-10-11,HPQ,25.919999,38865900.0
2011-10-11,INTC,22.99,50604700.0
2011-10-11,JPM,32.299999,38161700.0
2011-10-11,KEY,6.6,14982000.0
2011-10-11,KO,66.800003,11161000.0
2011-10-11,MRK,31.93,15584900.0
2011-10-11,MRO,23.549999,8064300.0
2011-10-11,MSFT,27.0,38826200.0
2011-10-11,MU,5.2,23823400.0
2011-10-11,NFLX,108.659997,141077300.0
2011-10-11,NVDA,14.62,20402000.0
2011-10-11,ORCL,30.93,25382700.0
2011-10-11,PFE,18.85,35426900.0
2011-10-11,QCOM,51.650002,10261400.0
2011-10-11,RF,3.63,35357000.0
2011-10-11,SBUX,41.330002,15037000.0
2011-10-11,T,28.77,22122500.0
2011-10-11,V,90.510002,17626800.0
2011-10-11,VZ,36.5,11133900.0
2011-10-11,WFC,26.049999,33668700.0
2011-10-11,XOM,76.269997,17862100.0
2011-10-11,XRX,7.43,11960100.0
2011-10-11,YHOO,15.86,18050300.0
2011-10-12,AAPL,402.190006,155571500.0
2011-10-12,ABT,52.329956,13444300.0
2011-10-12,AIG,23.76,10541600.0
2011-10-12,AMAT,11.3,16696400.0
2011-10-12,ARNC,10.050008,48831600.0
2011-10-12,BAC,6.58,284617700.0
2011-10-12,BSX,5.65,22375000.0
2011-10-12,C,29.200001,89031000.0
2011-10-12,CHK,26.749996999999997,9422200.0
2011-10-12,CMCSA,23.6,19307700.0
2011-10-12,CSCO,17.25,70255500.0
2011-10-12,DAL,8.42,11724900.0
2011-10-12,EBAY,32.75,33205700.0
2011-10-12,F,11.38,82907500.0
2011-10-12,FCX,35.889998999999996,29871600.0
2011-10-12,FITB,11.51,23973600.0
2011-10-12,FOXA,17.089996,23450900.0
2011-10-12,FTR,6.03,8076400.0
2011-10-12,GE,16.4,61755100.0
2011-10-12,GILD,40.290001000000004,12611000.0
2011-10-12,GLW,13.56,17772300.0
2011-10-12,GM,23.41,17303900.0
2011-10-12,HAL,35.07,20478000.0
2011-10-12,HBAN,5.42,13068600.0
2011-10-12,HPQ,25.869998000000002,45473000.0
2011-10-12,INTC,23.120001000000002,59913300.0
2011-10-12,JPM,33.200001,55462500.0
2011-10-12,KEY,6.76,17273500.0
2011-10-12,KO,67.480003,17549600.0
2011-10-12,MRK,32.57,16351400.0
2011-10-12,MRO,23.49,8565200.0
2011-10-12,MSFT,26.959999,52489800.0
2011-10-12,MU,5.2,25595000.0
2011-10-12,NFLX,113.619997,72188200.0
2011-10-12,NVDA,14.61,15301600.0
2011-10-12,ORCL,31.110001,30322800.0
2011-10-12,PFE,18.82,38532400.0
2011-10-12,QCOM,52.040001000000004,11140800.0
2011-10-12,RF,3.82,31929500.0
2011-10-12,SBUX,41.509997999999996,12959200.0
2011-10-12,T,28.99,25899600.0
2011-10-12,V,91.16999799999999,19065200.0
2011-10-12,VZ,36.669998,14557600.0
2011-10-12,WFC,26.950001,54694200.0
2011-10-12,XOM,77.160004,22239000.0
2011-10-12,XRX,7.48,18868700.0
2011-10-12,YHOO,15.77,20585400.0
2011-10-13,AAPL,408.42998900000003,106546300.0
2011-10-13,ABT,52.149954,10081000.0
2011-10-13,AIG,23.030001000000002,6038300.0
2011-10-13,AMAT,11.58,18025000.0
2011-10-13,ARNC,10.100008,18918900.0
2011-10-13,BAC,6.22,230115400.0
2011-10-13,BSX,5.62,26072700.0
2011-10-13,C,27.639999,63361700.0
2011-10-13,CHK,26.85,7144500.0
2011-10-13,CMCSA,23.559998999999998,14959400.0
2011-10-13,CSCO,17.42,44234300.0
2011-10-13,DAL,8.68,14798700.0
2011-10-13,EBAY,32.739998,28616500.0
2011-10-13,F,11.34,60021300.0
2011-10-13,FCX,35.240002000000004,25340500.0
2011-10-13,FITB,11.23,13699100.0
2011-10-13,FOXA,17.119994000000002,15213900.0
2011-10-13,FTR,6.0,6351700.0
2011-10-13,GE,16.219998999999998,46136100.0
2011-10-13,GILD,40.639998999999996,9313600.0
2011-10-13,GLW,13.56,13803000.0
2011-10-13,GM,23.15,9858600.0
2011-10-13,HAL,35.02,15289900.0
2011-10-13,HBAN,5.24,16525000.0
2011-10-13,HPQ,25.629998999999998,34114700.0
2011-10-13,INTC,23.389999,51288900.0
2011-10-13,JPM,31.6,78830000.0
2011-10-13,KEY,6.56,21175500.0
2011-10-13,KO,67.400002,12909400.0
2011-10-13,MRK,32.700001,13603500.0
2011-10-13,MRO,23.65,6328200.0
2011-10-13,MSFT,27.18,43823500.0
2011-10-13,MU,5.52,37580700.0
2011-10-13,NFLX,117.00999499999999,69115200.0
2011-10-13,NVDA,15.46,21370800.0
2011-10-13,ORCL,31.139999,27161500.0
2011-10-13,PFE,18.76,30565900.0
2011-10-13,QCOM,53.310001,12541000.0
2011-10-13,RF,3.68,17848100.0
2011-10-13,SBUX,41.09,12750400.0
2011-10-13,T,29.1,20037500.0
2011-10-13,V,92.599998,13193600.0
2011-10-13,VZ,37.02,13716200.0
2011-10-13,WFC,26.120001000000002,41606200.0
2011-10-13,XOM,76.370003,19540300.0
2011-10-13,XRX,7.54,12502500.0
2011-10-13,YHOO,15.93,32487300.0
2011-10-14,AAPL,421.999992,143341800.0
2011-10-14,ABT,52.729954000000006,9486600.0
2011-10-14,AIG,23.370001000000002,4970600.0
2011-10-14,AMAT,11.6,13781000.0
2011-10-14,ARNC,10.260008000000001,16979200.0
2011-10-14,BAC,6.19,203564500.0
2011-10-14,BSX,5.69,32389600.0
2011-10-14,C,28.4,48555700.0
2011-10-14,CHK,27.750003000000003,8968800.0
2011-10-14,CMCSA,23.940001000000002,14198500.0
2011-10-14,CSCO,17.549999,43852200.0
2011-10-14,DAL,8.57,9250200.0
2011-10-14,EBAY,33.689997999999996,30803100.0
2011-10-14,F,11.56,54535700.0
2011-10-14,FCX,36.77,21090500.0
2011-10-14,FITB,11.34,12538900.0
2011-10-14,FOXA,17.180001,18613100.0
2011-10-14,FTR,5.97,7679400.0
2011-10-14,GE,16.6,45134200.0
2011-10-14,GILD,40.43,9589400.0
2011-10-14,GLW,13.71,12661500.0
2011-10-14,GM,24.16,14753200.0
2011-10-14,HAL,37.43,17633200.0
2011-10-14,HBAN,5.23,11873500.0
2011-10-14,HPQ,26.11,26379000.0
2011-10-14,INTC,23.5,44894100.0
2011-10-14,JPM,31.889999,51899600.0
2011-10-14,KEY,6.51,17918800.0
2011-10-14,KO,67.849998,13503000.0
2011-10-14,MRK,32.98,10786600.0
2011-10-14,MRO,24.549999,5673300.0
2011-10-14,MSFT,27.27,50947700.0
2011-10-14,MU,5.7,31319900.0
2011-10-14,NFLX,116.039999,49319200.0
2011-10-14,NVDA,15.72,17561300.0
2011-10-14,ORCL,31.85,23613200.0
2011-10-14,PFE,19.040001,31632700.0
2011-10-14,QCOM,54.98,16257800.0
2011-10-14,RF,3.7,22807000.0
2011-10-14,SBUX,42.220001,11249000.0
2011-10-14,T,29.17,23799900.0
2011-10-14,V,93.91999799999999,15800400.0
2011-10-14,VZ,37.330002,9253100.0
2011-10-14,WFC,26.67,39545600.0
2011-10-14,XOM,78.110001,17870600.0
2011-10-14,XRX,7.73,9112200.0
2011-10-14,YHOO,15.91,23520100.0
2011-10-17,AAPL,419.990013,171511200.0
2011-10-17,ABT,52.039953999999994,13514700.0
2011-10-17,AIG,22.24,5732500.0
2011-10-17,AMAT,11.39,16922600.0
2011-10-17,ARNC,9.580007,25184000.0
2011-10-17,BAC,6.03,175512200.0
2011-10-17,BSX,5.55,20885500.0
2011-10-17,C,27.93,82340000.0
2011-10-17,CHK,27.299996999999998,7696300.0
2011-10-17,CMCSA,23.42,12300200.0
2011-10-17,CSCO,17.17,37621700.0
2011-10-17,DAL,8.4,9431700.0
2011-10-17,EBAY,33.219999,26487800.0
2011-10-17,F,11.4,53715600.0
2011-10-17,FCX,35.110001000000004,23547900.0
2011-10-17,FITB,10.62,15936700.0
2011-10-17,FOXA,16.879998999999998,18369100.0
2011-10-17,FTR,5.95,4852800.0
2011-10-17,GE,16.23,46868400.0
2011-10-17,GILD,39.860001000000004,12556200.0
2011-10-17,GLW,13.06,15753000.0
2011-10-17,GM,23.18,8633400.0
2011-10-17,HAL,34.48,31387400.0
2011-10-17,HBAN,5.02,11081100.0
2011-10-17,HPQ,24.859999,36848400.0
2011-10-17,INTC,23.280001000000002,47936100.0
2011-10-17,JPM,31.040001,40865400.0
2011-10-17,KEY,6.23,12037500.0
2011-10-17,KO,67.0,20232800.0
2011-10-17,MRK,32.310001,11453800.0
2011-10-17,MRO,23.84,6417900.0
2011-10-17,MSFT,26.98,39453300.0
2011-10-17,MU,5.44,29637900.0
2011-10-17,NFLX,117.33000200000001,39347000.0
2011-10-17,NVDA,14.94,15294500.0
2011-10-17,ORCL,31.23,25074700.0
2011-10-17,PFE,18.690001000000002,30458500.0
2011-10-17,QCOM,53.639998999999996,10745800.0
2011-10-17,RF,3.46,18460400.0
2011-10-17,SBUX,41.16,10459800.0
2011-10-17,T,29.02,18489200.0
2011-10-17,V,91.190002,13842800.0
2011-10-17,VZ,36.939999,9835300.0
2011-10-17,WFC,24.42,77765400.0
2011-10-17,XOM,77.470001,18836200.0
2011-10-17,XRX,7.47,12089800.0
2011-10-17,YHOO,15.7,21204000.0
2011-10-18,AAPL,422.23999800000007,220400600.0
2011-10-18,ABT,52.439952000000005,15050200.0
2011-10-18,AIG,23.440001000000002,7937300.0
2011-10-18,AMAT,11.66,17781300.0
2011-10-18,ARNC,10.140008,21397600.0
2011-10-18,BAC,6.64,496883800.0
2011-10-18,BSX,5.66,22415500.0
2011-10-18,C,29.879998999999998,78304400.0
2011-10-18,CHK,27.360003000000003,18643900.0
2011-10-18,CMCSA,23.780001000000002,17707600.0
2011-10-18,CSCO,17.51,42784700.0
2011-10-18,DAL,8.71,11463300.0
2011-10-18,EBAY,33.869999,29880800.0
2011-10-18,F,11.78,66804200.0
2011-10-18,FCX,35.380001,27239400.0
2011-10-18,FITB,11.21,19332900.0
2011-10-18,FOXA,17.03,36263600.0
2011-10-18,FTR,6.01,11442200.0
2011-10-18,GE,16.709999,65453400.0
2011-10-18,GILD,40.759997999999996,13520400.0
2011-10-18,GLW,13.6,14966300.0
2011-10-18,GM,23.540001,14135700.0
2011-10-18,HAL,35.290001000000004,34623700.0
2011-10-18,HBAN,5.32,17258900.0
2011-10-18,HPQ,25.609998,45327000.0
2011-10-18,INTC,23.4,85272200.0
2011-10-18,JPM,32.869999,64392400.0
2011-10-18,KEY,6.64,17532200.0
2011-10-18,KO,66.739998,23650600.0
2011-10-18,MRK,32.790001000000004,12925700.0
2011-10-18,MRO,24.84,6680500.0
2011-10-18,MSFT,27.309998999999998,52487900.0
2011-10-18,MU,5.77,31427300.0
2011-10-18,NFLX,111.740001,42016100.0
2011-10-18,NVDA,15.48,14772900.0
2011-10-18,ORCL,31.879998999999998,29754800.0
2011-10-18,PFE,18.969998999999998,36003400.0
2011-10-18,QCOM,54.560001,13141700.0
2011-10-18,RF,3.83,28474000.0
2011-10-18,SBUX,42.450001,15201000.0
2011-10-18,T,29.209999,19931100.0
2011-10-18,V,93.910004,14400000.0
2011-10-18,VZ,37.240002000000004,12259300.0
2011-10-18,WFC,25.860001,69467900.0
2011-10-18,XOM,78.889999,23878500.0
2011-10-18,XRX,7.69,15144200.0
2011-10-18,YHOO,15.47,31377900.0
2011-10-19,AAPL,398.619991,276014900.0
2011-10-19,ABT,53.249954,78108300.0
2011-10-19,AIG,22.549999,8597000.0
2011-10-19,AMAT,11.48,10954200.0
2011-10-19,ARNC,9.770007000000001,15729400.0
2011-10-19,BAC,6.4,318554300.0
2011-10-19,BSX,5.64,33289700.0
2011-10-19,C,29.389999,75783900.0
2011-10-19,CHK,27.100001000000002,10325100.0
2011-10-19,CMCSA,23.540001,18328600.0
2011-10-19,CSCO,17.16,35829200.0
2011-10-19,DAL,8.5,8098000.0
2011-10-19,EBAY,33.179999,45151600.0
2011-10-19,F,11.56,69510100.0
2011-10-19,FCX,34.380001,28010000.0
2011-10-19,FITB,10.66,20948700.0
2011-10-19,FOXA,16.7,27463600.0
2011-10-19,FTR,5.98,8187900.0
2011-10-19,GE,16.52,51899200.0
2011-10-19,GILD,40.799999,12573000.0
2011-10-19,GLW,13.25,10459300.0
2011-10-19,GM,23.09,7600700.0
2011-10-19,HAL,33.880001,26035700.0
2011-10-19,HBAN,5.24,27282000.0
2011-10-19,HPQ,24.979999,30336000.0
2011-10-19,INTC,24.24,139956200.0
2011-10-19,JPM,32.25,50119300.0
2011-10-19,KEY,6.37,22547300.0
2011-10-19,KO,67.029999,15389400.0
2011-10-19,MRK,32.540001000000004,11915400.0
2011-10-19,MRO,24.65,7376800.0
2011-10-19,MSFT,27.129998999999998,42880000.0
2011-10-19,MU,5.53,27546700.0
2011-10-19,NFLX,109.420001,60456900.0
2011-10-19,NVDA,15.17,13939200.0
2011-10-19,ORCL,31.49,25586300.0
2011-10-19,PFE,18.809998999999998,30775100.0
2011-10-19,QCOM,52.599998,15090300.0
2011-10-19,RF,3.72,25055100.0
2011-10-19,SBUX,40.919998,13861600.0
2011-10-19,T,29.09,19726300.0
2011-10-19,V,90.08000200000001,21662400.0
2011-10-19,VZ,37.049999,10286000.0
2011-10-19,WFC,25.18,42878200.0
2011-10-19,XOM,78.43,20910900.0
2011-10-19,XRX,7.63,10839300.0
2011-10-19,YHOO,15.94,54264500.0
2011-10-20,AAPL,395.310009,137317600.0
2011-10-20,ABT,54.049951,36511000.0
2011-10-20,AIG,22.91,8190500.0
2011-10-20,AMAT,11.33,12727000.0
2011-10-20,ARNC,9.950008,16294200.0
2011-10-20,BAC,6.47,254971700.0
2011-10-20,BSX,5.39,74921000.0
2011-10-20,C,30.08,52466000.0
2011-10-20,CHK,27.299996999999998,10926400.0
2011-10-20,CMCSA,23.57,15020200.0
2011-10-20,CSCO,17.190001000000002,39739700.0
2011-10-20,DAL,8.7,8126900.0
2011-10-20,EBAY,32.15,61238500.0
2011-10-20,F,11.7,62145700.0
2011-10-20,FCX,34.790001000000004,31054500.0
2011-10-20,FITB,11.63,32174300.0
2011-10-20,FOXA,16.850001000000002,25665900.0
2011-10-20,FTR,6.07,15059300.0
2011-10-20,GE,16.629998999999998,55091400.0
2011-10-20,GILD,41.009997999999996,11986000.0
2011-10-20,GLW,13.18,14547300.0
2011-10-20,GM,22.959999,9488400.0
2011-10-20,HAL,34.470001,21020500.0
2011-10-20,HBAN,4.88,46766800.0
2011-10-20,HPQ,24.739998999999997,41184200.0
2011-10-20,INTC,23.610001,88682000.0
2011-10-20,JPM,33.130001,41657100.0
2011-10-20,KEY,6.81,24403800.0
2011-10-20,KO,67.120003,13323600.0
2011-10-20,MRK,32.799999,13569600.0
2011-10-20,MRO,24.84,5957300.0
2011-10-20,MSFT,27.040001,76300200.0
2011-10-20,MU,5.59,23439600.0
2011-10-20,NFLX,111.480001,25578000.0
2011-10-20,NVDA,14.41,24757700.0
2011-10-20,ORCL,31.530001000000002,25102300.0
2011-10-20,PFE,18.73,42019400.0
2011-10-20,QCOM,52.009997999999996,17086100.0
2011-10-20,RF,3.69,22304300.0
2011-10-20,SBUX,40.990002000000004,9322000.0
2011-10-20,T,28.99,31382600.0
2011-10-20,V,91.349998,17646400.0
2011-10-20,VZ,37.099998,12355100.0
2011-10-20,WFC,25.76,35366200.0
2011-10-20,XOM,78.709999,22227600.0
2011-10-20,XRX,7.61,13447500.0
2011-10-20,YHOO,16.18,40816900.0
2011-10-21,AAPL,392.870007,155311100.0
2011-10-21,ABT,53.859952,27857000.0
2011-10-21,AIG,24.01,7492300.0
2011-10-21,AMAT,11.69,15549100.0
2011-10-21,ARNC,10.230008,12747100.0
2011-10-21,BAC,6.46,252586400.0
2011-10-21,BSX,5.39,33255700.0
2011-10-21,C,30.299999,68536100.0
2011-10-21,CHK,27.809998999999998,9489400.0
2011-10-21,CMCSA,24.33,17575100.0
2011-10-21,CSCO,17.379998999999998,46176900.0
2011-10-21,DAL,8.66,9328800.0
2011-10-21,EBAY,32.119999,30860200.0
2011-10-21,F,12.26,86636000.0
2011-10-21,FCX,36.580002,27919800.0
2011-10-21,FITB,11.66,28876300.0
2011-10-21,FOXA,17.200004,30172100.0
2011-10-21,FTR,6.13,9514000.0
2011-10-21,GE,16.309998999999998,113734400.0
2011-10-21,GILD,41.470001,14004800.0
2011-10-21,GLW,13.74,16292200.0
2011-10-21,GM,24.35,12352500.0
2011-10-21,HAL,33.5,33369500.0
2011-10-21,HBAN,4.9,42481600.0
2011-10-21,HPQ,25.379998999999998,32969200.0
2011-10-21,INTC,24.030001000000002,123273100.0
2011-10-21,JPM,33.419998,48445300.0
2011-10-21,KEY,6.95,23756700.0
2011-10-21,KO,68.190002,23146600.0
2011-10-21,MRK,33.349998,17960400.0
2011-10-21,MRO,25.809998999999998,7937500.0
2011-10-21,MSFT,27.16,76620600.0
2011-10-21,MU,5.46,39296000.0
2011-10-21,NFLX,117.03999499999999,43923600.0
2011-10-21,NVDA,14.48,15710700.0
2011-10-21,ORCL,32.119999,32837700.0
2011-10-21,PFE,19.059998999999998,46716300.0
2011-10-21,QCOM,52.02,18194900.0
2011-10-21,RF,3.78,26251900.0
2011-10-21,SBUX,42.09,13940000.0
2011-10-21,T,29.129998999999998,30226900.0
2011-10-21,V,93.43,14128800.0
2011-10-21,VZ,37.419998,17612900.0
2011-10-21,WFC,26.309998999999998,49625100.0
2011-10-21,XOM,80.129997,27855300.0
2011-10-21,XRX,7.83,13045200.0
2011-10-21,YHOO,16.120001000000002,29739400.0
2011-10-24,AAPL,405.770008,125534500.0
2011-10-24,ABT,53.449952,22367800.0
2011-10-24,AIG,25.139999,7900800.0
2011-10-24,AMAT,11.93,11536500.0
2011-10-24,ARNC,10.580009,16315700.0
2011-10-24,BAC,6.72,217032400.0
2011-10-24,BSX,5.51,16310600.0
2011-10-24,C,31.6,58945800.0
2011-10-24,CHK,28.320002000000002,7283600.0
2011-10-24,CMCSA,24.67,15127000.0
2011-10-24,CSCO,17.540001,37792500.0
2011-10-24,DAL,8.9,9921000.0
2011-10-24,EBAY,32.369999,25372800.0
2011-10-24,F,12.51,68986900.0
2011-10-24,FCX,39.5,30743100.0
2011-10-24,FITB,12.01,16026800.0
2011-10-24,FOXA,17.399995,27006100.0
2011-10-24,FTR,6.02,11903600.0
2011-10-24,GE,16.450001,67044200.0
2011-10-24,GILD,41.990002000000004,10429600.0
2011-10-24,GLW,14.29,20078900.0
2011-10-24,GM,24.98,13534100.0
2011-10-24,HAL,35.32,20482900.0
2011-10-24,HBAN,5.17,22116100.0
2011-10-24,HPQ,26.019998,27818700.0
2011-10-24,INTC,24.59,138273600.0
2011-10-24,JPM,34.57,45697200.0
2011-10-24,KEY,7.17,16513100.0
2011-10-24,KO,67.870003,13609200.0
2011-10-24,MRK,33.529999,14307300.0
2011-10-24,MRO,26.26,9293200.0
2011-10-24,MSFT,27.190001000000002,56897800.0
2011-10-24,MU,5.66,34548800.0
2011-10-24,NFLX,118.839996,120460200.0
2011-10-24,NVDA,15.02,13381400.0
2011-10-24,ORCL,32.869999,27941900.0
2011-10-24,PFE,19.360001,35888600.0
2011-10-24,QCOM,53.610001000000004,11234700.0
2011-10-24,RF,3.9,26302200.0
2011-10-24,SBUX,42.540001000000004,12206800.0
2011-10-24,T,28.879998999999998,24207400.0
2011-10-24,V,94.209999,12138400.0
2011-10-24,VZ,36.93,14718500.0
2011-10-24,WFC,26.52,37427600.0
2011-10-24,XOM,80.16999799999999,19861100.0
2011-10-24,XRX,8.0,14062500.0
2011-10-24,YHOO,16.709999,29864000.0
2011-10-25,AAPL,397.770012,107606800.0
2011-10-25,ABT,52.989954000000004,20117700.0
2011-10-25,AIG,24.18,6998600.0
2011-10-25,AMAT,11.76,11800100.0
2011-10-25,ARNC,10.140008,14132200.0
2011-10-25,BAC,6.46,200837500.0
2011-10-25,BSX,5.42,26631600.0
2011-10-25,C,30.9,65217200.0
2011-10-25,CHK,27.309996,8262700.0
2011-10-25,CMCSA,24.209999,15022500.0
2011-10-25,CSCO,17.620001000000002,44039200.0
2011-10-25,DAL,8.44,19332600.0
2011-10-25,EBAY,31.669999,24712500.0
2011-10-25,F,12.43,77049100.0
2011-10-25,FCX,38.209998999999996,22847500.0
2011-10-25,FITB,11.69,21116400.0
2011-10-25,FOXA,16.879998999999998,25493800.0
2011-10-25,FTR,5.95,12069100.0
2011-10-25,GE,16.219998999999998,82360800.0
2011-10-25,GILD,41.060001,11393600.0
2011-10-25,GLW,13.72,20204600.0
2011-10-25,GM,24.860001,11384500.0
2011-10-25,HAL,35.119999,20346900.0
2011-10-25,HBAN,5.01,17219600.0
2011-10-25,HPQ,25.049998000000002,33247300.0
2011-10-25,INTC,24.629998999999998,60939200.0
2011-10-25,JPM,33.490002000000004,38679100.0
2011-10-25,KEY,6.94,16649900.0
2011-10-25,KO,66.949997,14228200.0
2011-10-25,MRK,32.91,15689600.0
2011-10-25,MRO,25.74,6741300.0
2011-10-25,MSFT,26.809998999999998,53554600.0
2011-10-25,MU,5.49,26533800.0
2011-10-25,NFLX,77.370002,315541800.0
2011-10-25,NVDA,14.45,14449900.0
2011-10-25,ORCL,32.369999,30540900.0
2011-10-25,PFE,18.870001000000002,43487600.0
2011-10-25,QCOM,52.32,12847600.0
2011-10-25,RF,3.71,51002600.0
2011-10-25,SBUX,41.279999,14038400.0
2011-10-25,T,28.41,33709500.0
2011-10-25,V,90.68,16824000.0
2011-10-25,VZ,36.189999,19837500.0
2011-10-25,WFC,25.549999,39377100.0
2011-10-25,XOM,79.440002,23433400.0
2011-10-25,XRX,8.02,25185400.0
2011-10-25,YHOO,16.24,24059700.0
2011-10-26,AAPL,400.60001,114076200.0
2011-10-26,ABT,53.649953000000004,17623300.0
2011-10-26,AIG,25.32,9152400.0
2011-10-26,AMAT,11.84,12536800.0
2011-10-26,ARNC,10.360008,12845400.0
2011-10-26,BAC,6.59,208197400.0
2011-10-26,BSX,5.46,14234500.0
2011-10-26,C,31.15,68002100.0
2011-10-26,CHK,28.150005,10872100.0
2011-10-26,CMCSA,24.799999,25596900.0
2011-10-26,CSCO,17.610001,44776600.0
2011-10-26,DAL,8.56,11869200.0
2011-10-26,EBAY,31.079998,30035000.0
2011-10-26,F,11.87,159678600.0
2011-10-26,FCX,39.299999,23479100.0
2011-10-26,FITB,12.0,29781100.0
2011-10-26,FOXA,16.870003,32249300.0
2011-10-26,FTR,6.03,10233600.0
2011-10-26,GE,16.35,66600600.0
2011-10-26,GILD,41.490002000000004,12352400.0
2011-10-26,GLW,14.13,46591800.0
2011-10-26,GM,24.99,17497500.0
2011-10-26,HAL,35.869999,16359000.0
2011-10-26,HBAN,5.18,17948200.0
2011-10-26,HPQ,25.749998,44776100.0
2011-10-26,INTC,24.700001,58249900.0
2011-10-26,JPM,34.18,36350900.0
2011-10-26,KEY,7.28,21490000.0
2011-10-26,KO,67.470001,16041200.0
2011-10-26,MRK,33.540001000000004,15295100.0
2011-10-26,MRO,26.34,5959400.0
2011-10-26,MSFT,26.59,63029900.0
2011-10-26,MU,5.47,50102800.0
2011-10-26,NFLX,79.400002,148733900.0
2011-10-26,NVDA,14.62,12577900.0
2011-10-26,ORCL,32.400002,33683500.0
2011-10-26,PFE,19.280001000000002,36724300.0
2011-10-26,QCOM,51.599998,20141700.0
2011-10-26,RF,3.84,26394900.0
2011-10-26,SBUX,41.400002,12060000.0
2011-10-26,T,28.75,27994700.0
2011-10-26,V,92.019997,26746400.0
2011-10-26,VZ,36.810001,18896600.0
2011-10-26,WFC,25.76,53053100.0
2011-10-26,XOM,81.07,27170500.0
2011-10-26,XRX,8.2,17602200.0
2011-10-26,YHOO,16.299999,23630100.0
2011-10-27,AAPL,404.69001000000003,123666200.0
2011-10-27,ABT,54.129954000000005,21076900.0
2011-10-27,AIG,26.52,11788300.0
2011-10-27,AMAT,12.54,18205600.0
2011-10-27,ARNC,11.340009,27765200.0
2011-10-27,BAC,7.22,408959900.0
2011-10-27,BSX,5.64,31126200.0
2011-10-27,C,34.169998,104602100.0
2011-10-27,CHK,29.159997999999998,16159600.0
2011-10-27,CMCSA,24.59,38106700.0
2011-10-27,CSCO,18.440001000000002,105736800.0
2011-10-27,DAL,8.64,11819700.0
2011-10-27,EBAY,32.289998,30768900.0
2011-10-27,F,12.08,132526600.0
2011-10-27,FCX,42.75,41707000.0
2011-10-27,FITB,12.49,24090500.0
2011-10-27,FOXA,17.840002,41099500.0
2011-10-27,FTR,6.21,13171900.0
2011-10-27,GE,17.370001000000002,110480000.0
2011-10-27,GILD,42.110001000000004,14598000.0
2011-10-27,GLW,15.42,40044100.0
2011-10-27,GM,26.32,18428600.0
2011-10-27,HAL,38.950001,27042800.0
2011-10-27,HBAN,5.4,37282300.0
2011-10-27,HPQ,26.989998999999997,57765200.0
2011-10-27,INTC,25.129998999999998,84559200.0
2011-10-27,JPM,37.02,76438300.0
2011-10-27,KEY,7.48,30110700.0
2011-10-27,KO,68.57,26704600.0
2011-10-27,MRK,34.310001,20688000.0
2011-10-27,MRO,27.76,7523300.0
2011-10-27,MSFT,27.25,74512400.0
2011-10-27,MU,5.7,53855400.0
2011-10-27,NFLX,80.86000200000001,71190000.0
2011-10-27,NVDA,15.25,14443300.0
2011-10-27,ORCL,33.66,35578800.0
2011-10-27,PFE,19.84,51455700.0
2011-10-27,QCOM,53.52,17147900.0
2011-10-27,RF,4.24,40336600.0
2011-10-27,SBUX,43.07,12129600.0
2011-10-27,T,29.469998999999998,37745400.0
2011-10-27,V,94.400002,41568000.0
2011-10-27,VZ,37.66,23376300.0
2011-10-27,WFC,27.07,66818300.0
2011-10-27,XOM,81.879997,35489500.0
2011-10-27,XRX,8.57,19034900.0
2011-10-27,YHOO,16.629998999999998,19772200.0
2011-10-28,AAPL,404.949989,80710700.0
2011-10-28,ABT,54.21995,15620800.0
2011-10-28,AIG,26.34,5552900.0
2011-10-28,AMAT,12.62,12205200.0
2011-10-28,ARNC,11.570008999999999,14486300.0
2011-10-28,BAC,7.35,273167300.0
2011-10-28,BSX,5.81,28071400.0
2011-10-28,C,34.16,51423800.0
2011-10-28,CHK,29.739997,9822200.0
2011-10-28,CMCSA,23.85,37501600.0
2011-10-28,CSCO,18.559998999999998,47736100.0
2011-10-28,DAL,8.51,7706900.0
2011-10-28,EBAY,33.25,28338000.0
2011-10-28,F,12.0,60363200.0
2011-10-28,FCX,42.799999,23505700.0
2011-10-28,FITB,12.31,14759500.0
2011-10-28,FOXA,17.799997,17768500.0
2011-10-28,FTR,6.28,7564600.0
2011-10-28,GE,17.25,57771700.0
2011-10-28,GILD,42.790001000000004,15350200.0
2011-10-28,GLW,15.31,22371200.0
2011-10-28,GM,26.450001,10718700.0
2011-10-28,HAL,39.130001,14910400.0
2011-10-28,HBAN,5.47,19361400.0
2011-10-28,HPQ,27.939999,60502300.0
2011-10-28,INTC,24.98,44897400.0
2011-10-28,JPM,36.689999,39891200.0
2011-10-28,KEY,7.33,18417300.0
2011-10-28,KO,68.93,17307400.0
2011-10-28,MRK,35.110001000000004,25658300.0
2011-10-28,MRO,27.969998999999998,6312300.0
2011-10-28,MSFT,26.98,57712100.0
2011-10-28,MU,5.88,21809600.0
2011-10-28,NFLX,84.14000300000001,57769600.0
2011-10-28,NVDA,15.6,12253900.0
2011-10-28,ORCL,33.689999,26333800.0
2011-10-28,PFE,19.82,36421800.0
2011-10-28,QCOM,53.23,11445300.0
2011-10-28,RF,4.27,27292500.0
2011-10-28,SBUX,42.5,11935400.0
2011-10-28,T,29.74,24332100.0
2011-10-28,V,95.099998,23299600.0
2011-10-28,VZ,37.630001,13471800.0
2011-10-28,WFC,27.08,36000200.0
2011-10-28,XOM,81.480003,21753400.0
2011-10-28,XRX,8.53,19297300.0
2011-10-28,YHOO,16.559998999999998,20286900.0
2011-10-31,AAPL,404.77999900000003,96375300.0
2011-10-31,ABT,53.869953,16954100.0
2011-10-31,AIG,24.690001000000002,6867000.0
2011-10-31,AMAT,12.32,13697300.0
2011-10-31,ARNC,10.760008000000001,17410000.0
2011-10-31,BAC,6.83,252026900.0
2011-10-31,BSX,5.89,39812900.0
2011-10-31,C,31.59,65573000.0
2011-10-31,CHK,28.120006,10853700.0
2011-10-31,CMCSA,23.450001,18162100.0
2011-10-31,CSCO,18.530001000000002,50718200.0
2011-10-31,DAL,8.52,7863300.0
2011-10-31,EBAY,31.829998,30198900.0
2011-10-31,F,11.68,41740400.0
2011-10-31,FCX,40.259997999999996,21920800.0
2011-10-31,FITB,12.01,15173100.0
2011-10-31,FOXA,17.519997,20400300.0
2011-10-31,FTR,6.26,9365300.0
2011-10-31,GE,16.709999,49913000.0
2011-10-31,GILD,41.66,13119200.0
2011-10-31,GLW,14.29,31207100.0
2011-10-31,GM,25.85,8853600.0
2011-10-31,HAL,37.360001000000004,17488000.0
2011-10-31,HBAN,5.18,15516900.0
2011-10-31,HPQ,26.609999,36597900.0
2011-10-31,INTC,24.540001,43121800.0
2011-10-31,JPM,34.759997999999996,46429800.0
2011-10-31,KEY,7.06,15204000.0
2011-10-31,KO,68.32,18998600.0
2011-10-31,MRK,34.5,17383400.0
2011-10-31,MRO,26.030001000000002,10040700.0
2011-10-31,MSFT,26.629998999999998,46799000.0
2011-10-31,MU,5.59,23699700.0
2011-10-31,NFLX,82.080003,39653600.0
2011-10-31,NVDA,14.8,12999600.0
2011-10-31,ORCL,32.77,28859900.0
2011-10-31,PFE,19.26,40503100.0
2011-10-31,QCOM,51.599998,21419300.0
2011-10-31,RF,3.93,20626600.0
2011-10-31,SBUX,42.360001000000004,10543000.0
2011-10-31,T,29.309998999999998,26336500.0
2011-10-31,V,93.260002,17826000.0
2011-10-31,VZ,36.98,14592000.0
2011-10-31,WFC,25.91,41518700.0
2011-10-31,XOM,78.089996,30616900.0
2011-10-31,XRX,8.18,13399600.0
2011-10-31,YHOO,15.64,39763700.0
2011-11-01,AAPL,396.51001,132947500.0
2011-11-01,ABT,52.759951,18391600.0
2011-11-01,AIG,23.42,8939000.0
2011-11-01,AMAT,11.92,16066500.0
2011-11-01,ARNC,10.400008,20512600.0
2011-11-01,BAC,6.4,371823200.0
2011-11-01,BSX,5.58,21098900.0
2011-11-01,C,29.17,90369200.0
2011-11-01,CHK,26.999997999999998,13350600.0
2011-11-01,CMCSA,22.98,28370300.0
2011-11-01,CSCO,17.59,67814500.0
2011-11-01,DAL,8.33,20844200.0
2011-11-01,EBAY,30.89,37817600.0
2011-11-01,F,11.08,108235700.0
2011-11-01,FCX,38.759997999999996,33847800.0
2011-11-01,FITB,11.39,26150600.0
2011-11-01,FOXA,16.690004000000002,27465000.0
2011-11-01,FTR,6.04,10236300.0
2011-11-01,GE,16.02,89755300.0
2011-11-01,GILD,41.049999,14630400.0
2011-11-01,GLW,13.89,30932100.0
2011-11-01,GM,23.33,25365200.0
2011-11-01,HAL,35.25,28787900.0
2011-11-01,HBAN,4.97,21761500.0
2011-11-01,HPQ,25.639999,42338000.0
2011-11-01,INTC,23.9,68002400.0
2011-11-01,JPM,32.709998999999996,74052400.0
2011-11-01,KEY,6.83,24577300.0
2011-11-01,KO,67.040001,23682800.0
2011-11-01,MRK,34.060001,26778500.0
2011-11-01,MRO,25.379998999999998,12818700.0
2011-11-01,MSFT,25.99,61182600.0
2011-11-01,MU,5.29,30226500.0
2011-11-01,NFLX,80.089997,33016200.0
2011-11-01,NVDA,14.06,19770600.0
2011-11-01,ORCL,31.690001000000002,31480100.0
2011-11-01,PFE,19.33,74670800.0
2011-11-01,QCOM,50.139998999999996,22660500.0
2011-11-01,RF,3.7,31261000.0
2011-11-01,SBUX,41.23,15438800.0
2011-11-01,T,28.700001,31540300.0
2011-11-01,V,90.029999,30528400.0
2011-11-01,VZ,36.470001,15839600.0
2011-11-01,WFC,24.77,52809300.0
2011-11-01,XOM,75.940002,35835000.0
2011-11-01,XRX,7.94,13368600.0
2011-11-01,YHOO,14.93,41834700.0
2011-11-02,AAPL,397.410004,81837700.0
2011-11-02,ABT,52.879954000000005,13003900.0
2011-11-02,AIG,24.190001000000002,5503800.0
2011-11-02,AMAT,12.04,12590100.0
2011-11-02,ARNC,10.700009,12369700.0
2011-11-02,BAC,6.72,216830700.0
2011-11-02,BSX,5.69,15316600.0
2011-11-02,C,29.83,49419600.0
2011-11-02,CHK,28.010005,9086800.0
2011-11-02,CMCSA,23.02,24741400.0
2011-11-02,CSCO,17.85,38986200.0
2011-11-02,DAL,8.25,11882800.0
2011-11-02,EBAY,31.779998,28238200.0
2011-11-02,F,11.15,52759200.0
2011-11-02,FCX,39.779999,20131700.0
2011-11-02,FITB,11.83,16031500.0
2011-11-02,FOXA,16.900001,38584500.0
2011-11-02,FTR,6.2,8213300.0
2011-11-02,GE,16.25,48153200.0
2011-11-02,GILD,41.029999,12345600.0
2011-11-02,GLW,13.96,24049000.0
2011-11-02,GM,23.200001,14355800.0
2011-11-02,HAL,36.580002,13904600.0
2011-11-02,HBAN,5.27,17768300.0
2011-11-02,HPQ,25.909999,35995800.0
2011-11-02,INTC,23.85,56626000.0
2011-11-02,JPM,33.639998999999996,34325900.0
2011-11-02,KEY,7.15,15131100.0
2011-11-02,KO,67.769997,14538600.0
2011-11-02,MRK,34.189999,12578600.0
2011-11-02,MRO,26.01,9426100.0
2011-11-02,MSFT,26.01,53533100.0
2011-11-02,MU,5.43,22570800.0
2011-11-02,NFLX,83.389999,41384000.0
2011-11-02,NVDA,13.82,24040200.0
2011-11-02,ORCL,32.279999,26470800.0
2011-11-02,PFE,19.530001000000002,37957500.0
2011-11-02,QCOM,52.18,26757000.0
2011-11-02,RF,3.88,23103800.0
2011-11-02,SBUX,41.18,13484000.0
2011-11-02,T,29.08,21760000.0
2011-11-02,V,91.5,24565200.0
2011-11-02,VZ,36.799999,13521600.0
2011-11-02,WFC,25.33,39223800.0
2011-11-02,XOM,77.370003,21761300.0
2011-11-02,XRX,8.09,10082800.0
2011-11-02,YHOO,15.1,20758800.0
2011-11-03,AAPL,403.07,110346600.0
2011-11-03,ABT,53.839952000000004,14446600.0
2011-11-03,AIG,24.629998999999998,6338400.0
2011-11-03,AMAT,12.36,13353300.0
2011-11-03,ARNC,10.870009,11867500.0
2011-11-03,BAC,6.91,244340400.0
2011-11-03,BSX,5.87,18109800.0
2011-11-03,C,30.780001000000002,63378600.0
2011-11-03,CHK,29.029998,13939100.0
2011-11-03,CMCSA,23.32,20952900.0
2011-11-03,CSCO,18.18,39658500.0
2011-11-03,DAL,8.3,13038200.0
2011-11-03,EBAY,33.05,28224000.0
2011-11-03,F,11.32,57802200.0
2011-11-03,FCX,40.110001000000004,20225100.0
2011-11-03,FITB,12.01,23638600.0
2011-11-03,FOXA,16.879998999999998,54467700.0
2011-11-03,FTR,5.73,28164000.0
2011-11-03,GE,16.67,54877700.0
2011-11-03,GILD,40.93,14466000.0
2011-11-03,GLW,14.36,19820500.0
2011-11-03,GM,24.030001000000002,19953000.0
2011-11-03,HAL,37.849998,18785300.0
2011-11-03,HBAN,5.3,13877200.0
2011-11-03,HPQ,26.839999,35458100.0
2011-11-03,INTC,24.200001,58297700.0
2011-11-03,JPM,34.380001,40084700.0
2011-11-03,KEY,7.36,17243600.0
2011-11-03,KO,68.650002,17363400.0
2011-11-03,MRK,34.529999,14824600.0
2011-11-03,MRO,26.74,7488200.0
2011-11-03,MSFT,26.530001000000002,65836100.0
2011-11-03,MU,5.84,32490000.0
2011-11-03,NFLX,92.290003,94685500.0
2011-11-03,NVDA,14.65,18734300.0
2011-11-03,ORCL,33.110001000000004,27467100.0
2011-11-03,PFE,19.879998999999998,68242100.0
2011-11-03,QCOM,56.110001000000004,44713900.0
2011-11-03,RF,3.99,46191100.0
2011-11-03,SBUX,41.400002,21705600.0
2011-11-03,T,29.440001000000002,20786000.0
2011-11-03,V,93.18,18410800.0
2011-11-03,VZ,37.450001,13818300.0
2011-11-03,WFC,25.809998999999998,30803800.0
2011-11-03,XOM,78.860001,24480600.0
2011-11-03,XRX,8.35,14627200.0
2011-11-03,YHOO,15.48,16809500.0
2011-11-04,AAPL,400.240002,75557300.0
2011-11-04,ABT,53.329953,10694600.0
2011-11-04,AIG,23.91,8205000.0
2011-11-04,AMAT,12.42,9429700.0
2011-11-04,ARNC,10.930008,11115000.0
2011-11-04,BAC,6.49,266446300.0
2011-11-04,BSX,5.77,16523100.0
2011-11-04,C,30.34,39917200.0
2011-11-04,CHK,27.070003999999997,47500500.0
2011-11-04,CMCSA,22.75,19762000.0
2011-11-04,CSCO,18.030001000000002,39823600.0
2011-11-04,DAL,8.35,9418500.0
2011-11-04,EBAY,32.709998999999996,22653200.0
2011-11-04,F,11.27,43133100.0
2011-11-04,FCX,40.32,18405800.0
2011-11-04,FITB,12.01,15675200.0
2011-11-04,FOXA,16.8,19475400.0
2011-11-04,FTR,5.66,18762100.0
2011-11-04,GE,16.389999,41678500.0
2011-11-04,GILD,40.720001,10119600.0
2011-11-04,GLW,14.54,13753800.0
2011-11-04,GM,23.610001,9452000.0
2011-11-04,HAL,37.16,12655100.0
2011-11-04,HBAN,5.25,14308000.0
2011-11-04,HPQ,26.969998999999998,27821100.0
2011-11-04,INTC,23.74,46476000.0
2011-11-04,JPM,33.970001,30858700.0
2011-11-04,KEY,7.33,16912500.0
2011-11-04,KO,67.779999,15177200.0
2011-11-04,MRK,34.02,10727000.0
2011-11-04,MRO,27.030001000000002,7781600.0
2011-11-04,MSFT,26.25,36549200.0
2011-11-04,MU,5.89,20811200.0
2011-11-04,NFLX,90.019998,84483700.0
2011-11-04,NVDA,14.82,16371000.0
2011-11-04,ORCL,32.549999,23837800.0
2011-11-04,PFE,19.66,50871300.0
2011-11-04,QCOM,56.5,21851700.0
2011-11-04,RF,4.02,26084800.0
2011-11-04,SBUX,44.189999,34216000.0
2011-11-04,T,29.16,18416300.0
2011-11-04,V,92.639999,13608400.0
2011-11-04,VZ,37.169998,9050900.0
2011-11-04,WFC,25.4,27170400.0
2011-11-04,XOM,78.519997,18192800.0
2011-11-04,XRX,8.46,18788200.0
2011-11-04,YHOO,15.24,41853000.0
2011-11-07,AAPL,399.73000299999995,67568900.0
2011-11-07,ABT,53.629953,11951000.0
2011-11-07,AIG,23.719998999999998,4654200.0
2011-11-07,AMAT,12.41,10733000.0
2011-11-07,ARNC,10.750009,14974900.0
2011-11-07,BAC,6.45,192433500.0
2011-11-07,BSX,5.79,31204000.0
2011-11-07,C,30.549999,34837700.0
2011-11-07,CHK,26.84,20000400.0
2011-11-07,CMCSA,22.65,16887000.0
2011-11-07,CSCO,18.01,44475200.0
2011-11-07,DAL,8.31,7735900.0
2011-11-07,EBAY,32.469999,16550700.0
2011-11-07,F,11.22,39924300.0
2011-11-07,FCX,41.259997999999996,18874300.0
2011-11-07,FITB,12.25,14416700.0
2011-11-07,FOXA,16.950001999999998,28460200.0
2011-11-07,FTR,5.84,12534900.0
2011-11-07,GE,16.389999,41215300.0
2011-11-07,GILD,41.080002,8725600.0
2011-11-07,GLW,14.76,15079900.0
2011-11-07,GM,24.01,9802800.0
2011-11-07,HAL,38.02,13921400.0
2011-11-07,HBAN,5.34,8938400.0
2011-11-07,HPQ,27.879997999999997,39393700.0
2011-11-07,INTC,24.280001000000002,51137900.0
2011-11-07,JPM,34.240002000000004,25925900.0
2011-11-07,KEY,7.39,12917000.0
2011-11-07,KO,68.209999,12513800.0
2011-11-07,MRK,34.32,9586100.0
2011-11-07,MRO,27.52,7086900.0
2011-11-07,MSFT,26.799999,42589700.0
2011-11-07,MU,5.85,24821000.0
2011-11-07,NFLX,90.830003,47485200.0
2011-11-07,NVDA,14.74,15338400.0
2011-11-07,ORCL,32.869999,23980000.0
2011-11-07,PFE,20.07,144330200.0
2011-11-07,QCOM,56.919998,14850000.0
2011-11-07,RF,4.16,25109700.0
2011-11-07,SBUX,44.23,20936000.0
2011-11-07,T,29.440001000000002,15008500.0
2011-11-07,V,92.959999,9647200.0
2011-11-07,VZ,37.34,11945900.0
2011-11-07,WFC,25.42,24587900.0
2011-11-07,XOM,79.349998,17998100.0
2011-11-07,XRX,8.45,8947400.0
2011-11-07,YHOO,15.69,22390700.0
2011-11-08,AAPL,406.229992,100110500.0
2011-11-08,ABT,54.259954,13460600.0
2011-11-08,AIG,24.059998999999998,4992800.0
2011-11-08,AMAT,12.64,11854400.0
2011-11-08,ARNC,10.780008,14731700.0
2011-11-08,BAC,6.53,219000600.0
2011-11-08,BSX,5.84,21360800.0
2011-11-08,C,31.42,44373800.0
2011-11-08,CHK,27.090003000000003,17490200.0
2011-11-08,CMCSA,22.76,15676500.0
2011-11-08,CSCO,18.309998999999998,50448200.0
2011-11-08,DAL,8.2,14866000.0
2011-11-08,EBAY,32.919999,15510200.0
2011-11-08,F,11.61,60893400.0
2011-11-08,FCX,41.889998999999996,19276500.0
2011-11-08,FITB,12.49,19139800.0
2011-11-08,FOXA,17.219995,31986000.0
2011-11-08,FTR,5.79,10561700.0
2011-11-08,GE,16.48,53898500.0
2011-11-08,GILD,41.220001,9874600.0
2011-11-08,GLW,14.89,15566000.0
2011-11-08,GM,25.040001,19891800.0
2011-11-08,HAL,38.830002,17955200.0
2011-11-08,HBAN,5.49,13011800.0
2011-11-08,HPQ,27.839999,38344000.0
2011-11-08,INTC,24.75,55961900.0
2011-11-08,JPM,35.02,30193100.0
2011-11-08,KEY,7.54,13649600.0
2011-11-08,KO,68.650002,12063600.0
2011-11-08,MRK,34.470001,14334800.0
2011-11-08,MRO,28.26,8371900.0
2011-11-08,MSFT,27.16,47822500.0
2011-11-08,MU,5.91,23164100.0
2011-11-08,NFLX,90.470001,31906000.0
2011-11-08,NVDA,15.08,13743200.0
2011-11-08,ORCL,33.610001000000004,30171400.0
2011-11-08,PFE,20.08,40104800.0
2011-11-08,QCOM,57.029999,12956900.0
2011-11-08,RF,4.38,49531700.0
2011-11-08,SBUX,44.360001000000004,12079800.0
2011-11-08,T,29.459999,20837700.0
2011-11-08,V,94.540001,19602000.0
2011-11-08,VZ,37.52,9919900.0
2011-11-08,WFC,26.530001000000002,42714300.0
2011-11-08,XOM,79.760002,19023800.0
2011-11-08,XRX,8.54,13767300.0
2011-11-08,YHOO,15.97,25079700.0
2011-11-09,AAPL,395.27999500000004,139671000.0
2011-11-09,ABT,52.939953,14403500.0
2011-11-09,AIG,22.540001,7714500.0
2011-11-09,AMAT,12.14,16894700.0
2011-11-09,ARNC,10.200008,15175000.0
2011-11-09,BAC,6.16,265539000.0
2011-11-09,BSX,5.76,33729400.0
2011-11-09,C,28.85,62394700.0
2011-11-09,CHK,25.570005,17398400.0
2011-11-09,CMCSA,21.610001,31545000.0
2011-11-09,CSCO,17.610001,80049500.0
2011-11-09,DAL,8.0,9113300.0
2011-11-09,EBAY,31.179997999999998,22491200.0
2011-11-09,F,11.04,72026000.0
2011-11-09,FCX,38.799999,28791800.0
2011-11-09,FITB,11.73,21815500.0
2011-11-09,FOXA,16.440002,24713500.0
2011-11-09,FTR,5.69,16441000.0
2011-11-09,GE,15.85,78632100.0
2011-11-09,GILD,39.869999,15155000.0
2011-11-09,GLW,14.22,18287000.0
2011-11-09,GM,22.309998999999998,32911600.0
2011-11-09,HAL,36.43,17607300.0
2011-11-09,HBAN,5.12,19790600.0
2011-11-09,HPQ,26.329999,41072100.0
2011-11-09,INTC,23.84,56872200.0
2011-11-09,JPM,32.540001000000004,52990400.0
2011-11-09,KEY,7.09,16232100.0
2011-11-09,KO,67.029999,18243400.0
2011-11-09,MRK,33.790001000000004,21458900.0
2011-11-09,MRO,26.860001,8494000.0
2011-11-09,MSFT,26.200001,62950900.0
2011-11-09,MU,5.35,36730300.0
2011-11-09,NFLX,88.049999,28756000.0
2011-11-09,NVDA,14.32,13306100.0
2011-11-09,ORCL,31.59,36933000.0
2011-11-09,PFE,19.34,45783900.0
2011-11-09,QCOM,55.41,15984600.0
2011-11-09,RF,4.08,40666800.0
2011-11-09,SBUX,42.950001,16248000.0
2011-11-09,T,28.91,27174200.0
2011-11-09,V,93.129997,19594800.0
2011-11-09,VZ,36.889998999999996,14472500.0
2011-11-09,WFC,24.99,46938400.0
2011-11-09,XOM,77.389999,24130100.0
2011-11-09,XRX,8.09,15186900.0
2011-11-09,YHOO,15.92,45328300.0
2011-11-10,AAPL,385.22000499999996,186188100.0
2011-11-10,ABT,53.949952,11266900.0
2011-11-10,AIG,23.15,6105000.0
2011-11-10,AMAT,12.25,11544200.0
2011-11-10,ARNC,10.250008,10194400.0
2011-11-10,BAC,6.03,324988000.0
2011-11-10,BSX,5.86,30175700.0
2011-11-10,C,28.629998999999998,54183800.0
2011-11-10,CHK,25.540005999999998,21993300.0
2011-11-10,CMCSA,22.17,16679100.0
2011-11-10,CSCO,18.610001,148101900.0
2011-11-10,DAL,7.62,15540200.0
2011-11-10,EBAY,30.749999,44684000.0
2011-11-10,F,10.99,50555200.0
2011-11-10,FCX,39.200001,18069300.0
2011-11-10,FITB,12.01,13618200.0
2011-11-10,FOXA,16.820002,18756900.0
2011-11-10,FTR,5.62,13066300.0
2011-11-10,GE,16.059998999999998,59274100.0
2011-11-10,GILD,40.16,11035200.0
2011-11-10,GLW,14.57,14699400.0
2011-11-10,GM,22.700001,15866600.0
2011-11-10,HAL,37.290001000000004,14051700.0
2011-11-10,HBAN,5.17,14263500.0
2011-11-10,HPQ,26.759999,33130100.0
2011-11-10,INTC,24.059998999999998,45508700.0
2011-11-10,JPM,32.740002000000004,30427400.0
2011-11-10,KEY,7.25,13867700.0
2011-11-10,KO,67.389999,16201600.0
2011-11-10,MRK,34.970001,26442900.0
2011-11-10,MRO,27.33,6118700.0
2011-11-10,MSFT,26.280001000000002,32514400.0
2011-11-10,MU,5.18,53084800.0
2011-11-10,NFLX,85.11999899999999,39614400.0
2011-11-10,NVDA,14.47,24762100.0
2011-11-10,ORCL,31.73,25303800.0
2011-11-10,PFE,19.790001,44096200.0
2011-11-10,QCOM,55.209998999999996,11669600.0
2011-11-10,RF,4.14,37694100.0
2011-11-10,SBUX,43.52,14783600.0
2011-11-10,T,29.16,19872100.0
2011-11-10,V,93.040001,11248800.0
2011-11-10,VZ,37.330002,11409200.0
2011-11-10,WFC,25.08,30472200.0
2011-11-10,XOM,78.699997,18668800.0
2011-11-10,XRX,8.13,10167400.0
2011-11-10,YHOO,15.95,15366400.0
2011-11-11,AAPL,384.619991,163446500.0
2011-11-11,ABT,54.529952,10284700.0
2011-11-11,AIG,23.85,3659000.0
2011-11-11,AMAT,12.73,12230000.0
2011-11-11,ARNC,10.600008,10071100.0
2011-11-11,BAC,6.21,210025900.0
2011-11-11,BSX,5.9,19850600.0
2011-11-11,C,29.33,40412100.0
2011-11-11,CHK,26.449997999999997,21046900.0
2011-11-11,CMCSA,22.52,17765500.0
2011-11-11,CSCO,19.02,80558400.0
2011-11-11,DAL,7.95,9485300.0
2011-11-11,EBAY,31.759999,17874600.0
2011-11-11,F,11.14,32872400.0
2011-11-11,FCX,39.860001000000004,16291700.0
2011-11-11,FITB,12.18,10251500.0
2011-11-11,FOXA,17.169994,19757000.0
2011-11-11,FTR,5.69,10373000.0
2011-11-11,GE,16.299999,50218600.0
2011-11-11,GILD,41.080002,11062000.0
2011-11-11,GLW,15.19,22535100.0
2011-11-11,GM,22.51,15438300.0
2011-11-11,HAL,38.59,14729800.0
2011-11-11,HBAN,5.31,11016100.0
2011-11-11,HPQ,27.58,28986000.0
2011-11-11,INTC,24.85,43867200.0
2011-11-11,JPM,33.279999,29983400.0
2011-11-11,KEY,7.47,9471300.0
2011-11-11,KO,68.120003,12882400.0
2011-11-11,MRK,35.970001,30384900.0
2011-11-11,MRO,28.33,6618200.0
2011-11-11,MSFT,26.91,37903000.0
2011-11-11,MU,5.43,19289000.0
2011-11-11,NFLX,87.749999,38140200.0
2011-11-11,NVDA,14.98,43789000.0
2011-11-11,ORCL,32.369999,21664700.0
2011-11-11,PFE,19.99,37742800.0
2011-11-11,QCOM,56.619999,12743100.0
2011-11-11,RF,4.17,27932300.0
2011-11-11,SBUX,44.34,9448800.0
2011-11-11,T,29.42,15112200.0
2011-11-11,V,95.160004,13648400.0
2011-11-11,VZ,37.52,8823700.0
2011-11-11,WFC,25.65,25833300.0
2011-11-11,XOM,79.720001,15134500.0
2011-11-11,XRX,8.21,12988700.0
2011-11-11,YHOO,16.27,14541600.0
2011-11-14,AAPL,379.260002,108226300.0
2011-11-14,ABT,54.23995,9980400.0
2011-11-14,AIG,23.540001,4275100.0
2011-11-14,AMAT,12.54,10406500.0
2011-11-14,ARNC,10.380008,10255900.0
2011-11-14,BAC,6.05,225481700.0
2011-11-14,BSX,5.84,11635900.0
2011-11-14,C,28.379998999999998,41679600.0
2011-11-14,CHK,25.669995999999998,11510800.0
2011-11-14,CMCSA,22.209999,11931500.0
2011-11-14,CSCO,18.940001000000002,46650700.0
2011-11-14,DAL,8.06,15831500.0
2011-11-14,EBAY,31.409999,13317000.0
2011-11-14,F,11.02,30530100.0
2011-11-14,FCX,39.689999,18134100.0
2011-11-14,FITB,11.87,14923100.0
2011-11-14,FOXA,17.08,16216000.0
2011-11-14,FTR,5.56,10184200.0
2011-11-14,GE,16.1,40151400.0
2011-11-14,GILD,40.459998999999996,8632600.0
2011-11-14,GLW,15.34,22910800.0
2011-11-14,GM,22.99,13433300.0
2011-11-14,HAL,38.529999,12627000.0
2011-11-14,HBAN,5.21,12551100.0
2011-11-14,HPQ,27.32,25022800.0
2011-11-14,INTC,24.629998999999998,49418100.0
2011-11-14,JPM,32.549999,27596300.0
2011-11-14,KEY,7.22,10225800.0
2011-11-14,KO,67.790001,9428600.0
2011-11-14,MRK,35.669998,14147800.0
2011-11-14,MRO,27.67,5169400.0
2011-11-14,MSFT,26.76,34199200.0
2011-11-14,MU,5.35,22943600.0
2011-11-14,NFLX,85.719999,21811300.0
2011-11-14,NVDA,14.69,12507300.0
2011-11-14,ORCL,32.299999,16781600.0
2011-11-14,PFE,19.790001,50449600.0
2011-11-14,QCOM,57.099998,16660300.0
2011-11-14,RF,4.02,25422200.0
2011-11-14,SBUX,43.639998999999996,9817800.0
2011-11-14,T,29.190001000000002,21931900.0
2011-11-14,V,93.82,10432000.0
2011-11-14,VZ,37.0,16871100.0
2011-11-14,WFC,25.1,29278000.0
2011-11-14,XOM,78.959999,13589900.0
2011-11-14,XRX,8.15,6638500.0
2011-11-14,YHOO,16.0,14277600.0
2011-11-15,AAPL,388.829994,107702700.0
2011-11-15,ABT,54.49995,13053900.0
2011-11-15,AIG,23.120001000000002,13736000.0
2011-11-15,AMAT,12.64,11726600.0
2011-11-15,ARNC,10.360008,10941300.0
2011-11-15,BAC,6.13,268228500.0
2011-11-15,BSX,5.82,9932300.0
2011-11-15,C,28.02,62607800.0
2011-11-15,CHK,25.470001999999997,12307800.0
2011-11-15,CMCSA,22.299999,12352400.0
2011-11-15,CSCO,19.120001000000002,45564300.0
2011-11-15,DAL,8.0,12773800.0
2011-11-15,EBAY,31.45,19938600.0
2011-11-15,F,10.87,43972900.0
2011-11-15,FCX,39.59,16244200.0
2011-11-15,FITB,11.96,14916800.0
2011-11-15,FOXA,17.449994,16214300.0
2011-11-15,FTR,5.47,13200700.0
2011-11-15,GE,16.200001,39776400.0
2011-11-15,GILD,40.669998,8392200.0
2011-11-15,GLW,15.53,29381600.0
2011-11-15,GM,23.35,13867200.0
2011-11-15,HAL,38.91,14983800.0
2011-11-15,HBAN,5.21,10206900.0
2011-11-15,HPQ,28.239998999999997,44235500.0
2011-11-15,INTC,25.34,77391300.0
2011-11-15,JPM,32.700001,31260500.0
2011-11-15,KEY,7.3,9869000.0
2011-11-15,KO,68.0,12217600.0
2011-11-15,MRK,35.73,8922700.0
2011-11-15,MRO,27.76,6775300.0
2011-11-15,MSFT,26.74,43874200.0
2011-11-15,MU,5.46,41898700.0
2011-11-15,NFLX,86.279999,21372400.0
2011-11-15,NVDA,14.88,12641500.0
2011-11-15,ORCL,32.959998999999996,21397300.0
2011-11-15,PFE,19.870001000000002,31810800.0
2011-11-15,QCOM,57.400002,13231100.0
2011-11-15,RF,4.04,35654000.0
2011-11-15,SBUX,44.029999,8110800.0
2011-11-15,T,29.25,28673900.0
2011-11-15,V,95.629997,14153200.0
2011-11-15,VZ,37.240002000000004,19531300.0
2011-11-15,WFC,25.290001,28387500.0
2011-11-15,XOM,79.089996,19475000.0
2011-11-15,XRX,8.15,12013600.0
2011-11-15,YHOO,15.93,17650700.0
2011-11-16,AAPL,384.770008,87302600.0
2011-11-16,ABT,53.769951,11433000.0
2011-11-16,AIG,22.450001,8635900.0
2011-11-16,AMAT,12.47,16320500.0
2011-11-16,ARNC,9.970008,15406000.0
2011-11-16,BAC,5.9,292502400.0
2011-11-16,BSX,5.58,13207000.0
2011-11-16,C,26.860001,52980400.0
2011-11-16,CHK,25.460002,15100600.0
2011-11-16,CMCSA,21.51,18858300.0
2011-11-16,CSCO,18.799999,54561100.0
2011-11-16,DAL,7.58,9692800.0
2011-11-16,EBAY,30.54,18453200.0
2011-11-16,F,10.56,49001300.0
2011-11-16,FCX,38.220001,21109300.0
2011-11-16,FITB,11.98,15176500.0
2011-11-16,FOXA,16.790004999999997,23650900.0
2011-11-16,FTR,5.33,12175400.0
2011-11-16,GE,15.95,52940400.0
2011-11-16,GILD,40.18,10645600.0
2011-11-16,GLW,15.43,22681800.0
2011-11-16,GM,22.65,9297200.0
2011-11-16,HAL,39.0,21006100.0
2011-11-16,HBAN,5.17,13979500.0
2011-11-16,HPQ,27.929999,44428600.0
2011-11-16,INTC,24.940001000000002,74241700.0
2011-11-16,JPM,31.469998999999998,40761800.0
2011-11-16,KEY,7.24,12841300.0
2011-11-16,KO,67.010002,17781400.0
2011-11-16,MRK,35.09,12843300.0
2011-11-16,MRO,27.629998999999998,8109700.0
2011-11-16,MSFT,26.07,53262800.0
2011-11-16,MU,6.74,72164600.0
2011-11-16,NFLX,81.180002,34560400.0
2011-11-16,NVDA,14.58,12810500.0
2011-11-16,ORCL,31.99,24295200.0
2011-11-16,PFE,19.57,35393800.0
2011-11-16,QCOM,56.880001,15504500.0
2011-11-16,RF,4.04,27342800.0
2011-11-16,SBUX,43.02,11803800.0
2011-11-16,T,28.780001000000002,26548100.0
2011-11-16,V,93.400002,12999600.0
2011-11-16,VZ,36.650002,13345500.0
2011-11-16,WFC,24.940001000000002,36164200.0
2011-11-16,XOM,78.25,20376800.0
2011-11-16,XRX,8.02,10230600.0
2011-11-16,YHOO,15.72,14367600.0
2011-11-17,AAPL,377.41,119975100.0
2011-11-17,ABT,53.409952000000004,11980200.0
2011-11-17,AIG,21.879998999999998,5820000.0
2011-11-17,AMAT,11.53,28977700.0
2011-11-17,ARNC,9.620007000000001,17502400.0
2011-11-17,BAC,5.8,285881900.0
2011-11-17,BSX,5.46,13959800.0
2011-11-17,C,26.0,60160600.0
2011-11-17,CHK,24.719997,18575700.0
2011-11-17,CMCSA,21.25,22337400.0
2011-11-17,CSCO,18.48,55373800.0
2011-11-17,DAL,7.28,14791000.0
2011-11-17,EBAY,29.649998999999998,29821600.0
2011-11-17,F,10.17,69670700.0
2011-11-17,FCX,36.830002,22554200.0
2011-11-17,FITB,11.81,16781400.0
2011-11-17,FOXA,16.609994,24989900.0
2011-11-17,FTR,5.32,31735900.0
2011-11-17,GE,15.64,67472900.0
2011-11-17,GILD,39.610001000000004,12989000.0
2011-11-17,GLW,15.04,26864400.0
2011-11-17,GM,21.790001,12692700.0
2011-11-17,HAL,37.040001000000004,22417900.0
2011-11-17,HBAN,5.08,17508900.0
2011-11-17,HPQ,27.289998999999998,40352900.0
2011-11-17,INTC,24.34,62125300.0
2011-11-17,JPM,30.49,55130100.0
2011-11-17,KEY,7.14,15750800.0
2011-11-17,KO,66.620003,17467200.0
2011-11-17,MRK,34.84,16576200.0
2011-11-17,MRO,26.459999,9241500.0
2011-11-17,MSFT,25.540001,70977500.0
2011-11-17,MU,6.33,96098100.0
2011-11-17,NFLX,76.460001,52823400.0
2011-11-17,NVDA,14.06,16437600.0
2011-11-17,ORCL,30.82,41500400.0
2011-11-17,PFE,19.469998999999998,41843300.0
2011-11-17,QCOM,56.380001,19433700.0
2011-11-17,RF,3.94,28078600.0
2011-11-17,SBUX,42.029999,13512000.0
2011-11-17,T,28.610001,27499300.0
2011-11-17,V,91.400002,17227200.0
2011-11-17,VZ,36.700001,14469000.0
2011-11-17,WFC,24.67,39889500.0
2011-11-17,XOM,77.860001,25964300.0
2011-11-17,XRX,7.92,12896200.0
2011-11-17,YHOO,15.34,17443700.0
2011-11-18,AAPL,374.94001000000003,92984500.0
2011-11-18,ABT,53.519953,12601900.0
2011-11-18,AIG,21.879998999999998,5336800.0
2011-11-18,AMAT,11.23,16189100.0
2011-11-18,ARNC,9.690008,9927700.0
2011-11-18,BAC,5.78,227038600.0
2011-11-18,BSX,5.42,14757200.0
2011-11-18,C,26.280001000000002,47280700.0
2011-11-18,CHK,24.330006,12668600.0
2011-11-18,CMCSA,21.43,16859900.0
2011-11-18,CSCO,18.42,38219600.0
2011-11-18,DAL,7.36,11443400.0
2011-11-18,EBAY,29.809998999999998,29241100.0
2011-11-18,F,10.1,44422000.0
2011-11-18,FCX,36.939999,17322900.0
2011-11-18,FITB,11.89,10354200.0
2011-11-18,FOXA,16.319998000000002,34883400.0
2011-11-18,FTR,5.3,47961000.0
2011-11-18,GE,15.65,46838700.0
2011-11-18,GILD,39.880001,12111000.0
2011-11-18,GLW,15.0,16165600.0
2011-11-18,GM,21.68,6592500.0
2011-11-18,HAL,35.959998999999996,20485200.0
2011-11-18,HBAN,5.16,10551900.0
2011-11-18,HPQ,27.99,64464200.0
2011-11-18,INTC,24.290001,45683600.0
2011-11-18,JPM,30.620001000000002,39029900.0
2011-11-18,KEY,7.08,14769300.0
2011-11-18,KO,67.389999,18688400.0
2011-11-18,MRK,34.950001,12595400.0
2011-11-18,MRO,26.129998999999998,7282600.0
2011-11-18,MSFT,25.299999,47626200.0
2011-11-18,MU,6.29,43618300.0
2011-11-18,NFLX,78.059998,34729100.0
2011-11-18,NVDA,13.93,12533800.0
2011-11-18,ORCL,30.6,26601000.0
2011-11-18,PFE,19.530001000000002,38778700.0
2011-11-18,QCOM,55.669998,14375500.0
2011-11-18,RF,4.1,30265400.0
2011-11-18,SBUX,42.02,11646600.0
2011-11-18,T,28.639999,22080200.0
2011-11-18,V,90.809998,12906000.0
2011-11-18,VZ,36.459998999999996,11795900.0
2011-11-18,WFC,24.690001000000002,31119100.0
2011-11-18,XOM,77.900002,23104500.0
2011-11-18,XRX,7.88,9780800.0
2011-11-18,YHOO,15.38,17160300.0
2011-11-21,AAPL,369.009995,111995100.0
2011-11-21,ABT,52.769953,13070200.0
2011-11-21,AIG,21.01,5561800.0
2011-11-21,AMAT,10.89,16919800.0
2011-11-21,ARNC,9.470008,14798900.0
2011-11-21,BAC,5.49,269658300.0
2011-11-21,BSX,5.3,11282000.0
2011-11-21,C,25.0,62290100.0
2011-11-21,CHK,24.070004,13736900.0
2011-11-21,CMCSA,21.52,21223400.0
2011-11-21,CSCO,18.0,54357100.0
2011-11-21,DAL,7.21,7395800.0
2011-11-21,EBAY,28.749999,31871600.0
2011-11-21,F,10.05,60890100.0
2011-11-21,FCX,36.139998999999996,18503900.0
2011-11-21,FITB,11.52,12160200.0
2011-11-21,FOXA,16.29,28909100.0
2011-11-21,FTR,5.29,37586300.0
2011-11-21,GE,15.24,67270300.0
2011-11-21,GILD,36.259997999999996,86777600.0
2011-11-21,GLW,14.53,21584500.0
2011-11-21,GM,21.049999,11757900.0
2011-11-21,HAL,34.860001000000004,14968100.0
2011-11-21,HBAN,4.96,20161500.0
2011-11-21,HPQ,26.859999,75977300.0
2011-11-21,INTC,23.57,58579300.0
2011-11-21,JPM,29.91,39658100.0
2011-11-21,KEY,6.85,20786700.0
2011-11-21,KO,65.949997,18588200.0
2011-11-21,MRK,34.139998999999996,16499800.0
2011-11-21,MRO,26.299999,8434800.0
2011-11-21,MSFT,25.0,61882500.0
2011-11-21,MU,6.09,41397000.0
2011-11-21,NFLX,74.47000200000001,44408000.0
2011-11-21,NVDA,14.63,33269700.0
2011-11-21,ORCL,29.91,25360400.0
2011-11-21,PFE,18.959999,54205600.0
2011-11-21,QCOM,54.27,15544300.0
2011-11-21,RF,3.97,20504900.0
2011-11-21,SBUX,41.68,12086800.0
2011-11-21,T,28.360001,22281800.0
2011-11-21,V,91.209999,15844400.0
2011-11-21,VZ,36.07,12218500.0
2011-11-21,WFC,24.18,32214100.0
2011-11-21,XOM,76.910004,20204200.0
2011-11-21,XRX,7.78,10265700.0
2011-11-21,YHOO,14.99,23676900.0
2011-11-22,AAPL,376.51000600000003,102255300.0
2011-11-22,ABT,52.689954,10992700.0
2011-11-22,AIG,21.01,4063400.0
2011-11-22,AMAT,10.57,19257000.0
2011-11-22,ARNC,9.260007,12984300.0
2011-11-22,BAC,5.37,270959000.0
2011-11-22,BSX,5.31,13617800.0
2011-11-22,C,24.459999,44985900.0
2011-11-22,CHK,23.660004999999998,8715100.0
2011-11-22,CMCSA,21.389999,18060100.0
2011-11-22,CSCO,17.92,39697900.0
2011-11-22,DAL,7.28,10112500.0
2011-11-22,EBAY,29.039998999999998,21106700.0
2011-11-22,F,10.09,43750700.0
2011-11-22,FCX,35.639998999999996,16244800.0
2011-11-22,FITB,11.35,10000000.0
2011-11-22,FOXA,16.410004,21470300.0
2011-11-22,FTR,5.49,22075800.0
2011-11-22,GE,14.99,74944700.0
2011-11-22,GILD,38.759997999999996,61453800.0
2011-11-22,GLW,14.45,13554700.0
2011-11-22,GM,20.73,7288600.0
2011-11-22,HAL,33.700001,18828700.0
2011-11-22,HBAN,4.83,14060900.0
2011-11-22,HPQ,26.65,109866800.0
2011-11-22,INTC,23.24,48479200.0
2011-11-22,JPM,29.41,36466200.0
2011-11-22,KEY,6.77,17352500.0
2011-11-22,KO,65.970001,11787600.0
2011-11-22,MRK,33.810001,16980500.0
2011-11-22,MRO,26.01,6836200.0
2011-11-22,MSFT,24.790001,49204500.0
2011-11-22,MU,6.1,38105400.0
2011-11-22,NFLX,70.449997,106696800.0
2011-11-22,NVDA,15.08,32187000.0
2011-11-22,ORCL,29.809998999999998,25437400.0
2011-11-22,PFE,18.9,49270500.0
2011-11-22,QCOM,54.48,13234300.0
2011-11-22,RF,3.9,17226100.0
2011-11-22,SBUX,42.279999,11926000.0
2011-11-22,T,28.08,37397500.0
2011-11-22,V,90.839996,13469600.0
2011-11-22,VZ,36.189999,12044300.0
2011-11-22,WFC,23.93,37236500.0
2011-11-22,XOM,76.029999,18925100.0
2011-11-22,XRX,7.67,11383200.0
2011-11-22,YHOO,14.97,14836000.0
2011-11-23,AAPL,366.990002,107067800.0
2011-11-23,ABT,52.349955,12078100.0
2011-11-23,AIG,20.1,3467300.0
2011-11-23,AMAT,10.21,18230900.0
2011-11-23,ARNC,8.880007,16023300.0
2011-11-23,BAC,5.14,264978500.0
2011-11-23,BSX,5.32,19176400.0
2011-11-23,C,23.51,60513700.0
2011-11-23,CHK,22.709995000000003,10121100.0
2011-11-23,CMCSA,21.07,16831300.0
2011-11-23,CSCO,17.41,47636000.0
2011-11-23,DAL,7.12,12493000.0
2011-11-23,EBAY,28.549999,25604900.0
2011-11-23,F,9.83,44958400.0
2011-11-23,FCX,34.380001,15463100.0
2011-11-23,FITB,10.94,13185000.0
2011-11-23,FOXA,16.030002,17925100.0
2011-11-23,FTR,5.35,12348900.0
2011-11-23,GE,14.73,66930300.0
2011-11-23,GILD,39.639998999999996,51863400.0
2011-11-23,GLW,14.05,14108800.0
2011-11-23,GM,20.24,9594500.0
2011-11-23,HAL,32.200001,17435500.0
2011-11-23,HBAN,4.69,16630300.0
2011-11-23,HPQ,25.779999,53940400.0
2011-11-23,INTC,22.700001,52698400.0
2011-11-23,JPM,28.379998999999998,44468500.0
2011-11-23,KEY,6.67,17836400.0
2011-11-23,KO,64.870003,14089600.0
2011-11-23,MRK,33.189999,13736600.0
2011-11-23,MRO,24.84,6442600.0
2011-11-23,MSFT,24.469998999999998,49099700.0
2011-11-23,MU,5.71,39724000.0
2011-11-23,NFLX,68.499999,44626400.0
2011-11-23,NVDA,14.44,20633500.0
2011-11-23,ORCL,29.0,24399700.0
2011-11-23,PFE,18.450001,37023000.0
2011-11-23,QCOM,52.029999,24129500.0
2011-11-23,RF,3.68,18056600.0
2011-11-23,SBUX,41.25,10680600.0
2011-11-23,T,27.549999,30225400.0
2011-11-23,V,89.290001,21064400.0
2011-11-23,VZ,35.349998,12921500.0
2011-11-23,WFC,23.209999,35928800.0
2011-11-23,XOM,74.58000200000001,23331800.0
2011-11-23,XRX,7.55,11400500.0
2011-11-23,YHOO,14.94,20125200.0
2011-11-25,AAPL,363.570004,63690200.0
2011-11-25,ABT,52.049956,4614800.0
2011-11-25,AIG,20.07,2058900.0
2011-11-25,AMAT,10.16,8492400.0
2011-11-25,ARNC,8.950007000000001,5802300.0
2011-11-25,BAC,5.17,138425100.0
2011-11-25,BSX,5.27,4006700.0
2011-11-25,C,23.629998999999998,28169200.0
2011-11-25,CHK,22.419995999999998,4076600.0
2011-11-25,CMCSA,21.0,5526700.0
2011-11-25,CSCO,17.5,24466200.0
2011-11-25,DAL,7.12,2949900.0
2011-11-25,EBAY,28.23,8259200.0
2011-11-25,F,9.75,20118500.0
2011-11-25,FCX,33.82,7460900.0
2011-11-25,FITB,10.97,3438100.0
2011-11-25,FOXA,15.969995,5565400.0
2011-11-25,FTR,5.39,4200400.0
2011-11-25,GE,14.7,23163700.0
2011-11-25,GILD,39.279999,15299400.0
2011-11-25,GLW,13.95,6635100.0
2011-11-25,GM,20.34,2757600.0
2011-11-25,HAL,31.799999,6717600.0
2011-11-25,HBAN,4.72,2656800.0
2011-11-25,HPQ,25.389999,19859800.0
2011-11-25,INTC,22.73,28346900.0
2011-11-25,JPM,28.48,21423200.0
2011-11-25,KEY,6.67,3190500.0
2011-11-25,KO,64.739998,7572600.0
2011-11-25,MRK,33.16,4906400.0
2011-11-25,MRO,24.66,2507100.0
2011-11-25,MSFT,24.299999,26164600.0
2011-11-25,MU,5.5,18263700.0
2011-11-25,NFLX,63.86,38045000.0
2011-11-25,NVDA,14.04,10165500.0
2011-11-25,ORCL,28.74,13641400.0
2011-11-25,PFE,18.450001,20994700.0
2011-11-25,QCOM,51.860001000000004,8318700.0
2011-11-25,RF,3.69,8919500.0
2011-11-25,SBUX,40.84,5104800.0
2011-11-25,T,27.41,12036800.0
2011-11-25,V,89.019997,6933600.0
2011-11-25,VZ,35.349998,5519200.0
2011-11-25,WFC,23.51,14601000.0
2011-11-25,XOM,73.900002,10254500.0
2011-11-25,XRX,7.57,4966500.0
2011-11-25,YHOO,15.1,10781800.0
2011-11-28,AAPL,376.12001000000004,86603300.0
2011-11-28,ABT,53.199953,11667500.0
2011-11-28,AIG,20.870001000000002,4987700.0
2011-11-28,AMAT,10.4,17515700.0
2011-11-28,ARNC,9.460007000000001,13991200.0
2011-11-28,BAC,5.25,345537900.0
2011-11-28,BSX,5.43,9801300.0
2011-11-28,C,25.049999,63928900.0
2011-11-28,CHK,23.359998,10706500.0
2011-11-28,CMCSA,21.75,17094200.0
2011-11-28,CSCO,18.01,45992200.0
2011-11-28,DAL,7.43,8346300.0
2011-11-28,EBAY,29.659999,22601900.0
2011-11-28,F,10.0,57953300.0
2011-11-28,FCX,35.939999,14910000.0
2011-11-28,FITB,11.36,11468100.0
2011-11-28,FOXA,16.499997,14663000.0
2011-11-28,FTR,5.49,10406500.0
2011-11-28,GE,14.8,77629600.0
2011-11-28,GILD,39.799999,28682400.0
2011-11-28,GLW,14.78,21349900.0
2011-11-28,GM,20.74,8959100.0
2011-11-28,HAL,32.77,17709100.0
2011-11-28,HBAN,4.84,10562600.0
2011-11-28,HPQ,26.529998,43727300.0
2011-11-28,INTC,23.459999,39753000.0
2011-11-28,JPM,29.16,45280100.0
2011-11-28,KEY,6.82,10976100.0
2011-11-28,KO,65.16999799999999,21318200.0
2011-11-28,MRK,34.259997999999996,15561700.0
2011-11-28,MRO,25.98,7141500.0
2011-11-28,MSFT,24.870001000000002,46766700.0
2011-11-28,MU,5.62,22267700.0
2011-11-28,NFLX,69.949999,56503300.0
2011-11-28,NVDA,14.83,17265400.0
2011-11-28,ORCL,29.870001000000002,21067200.0
2011-11-28,PFE,19.09,41128200.0
2011-11-28,QCOM,53.939999,12526700.0
2011-11-28,RF,3.78,16663600.0
2011-11-28,SBUX,41.849998,10003600.0
2011-11-28,T,27.950001,24221400.0
2011-11-28,V,93.470001,14792400.0
2011-11-28,VZ,36.25,17774700.0
2011-11-28,WFC,24.15,32648300.0
2011-11-28,XOM,75.839996,20148600.0
2011-11-28,XRX,7.68,13020300.0
2011-11-28,YHOO,15.35,19029000.0
2011-11-29,AAPL,373.199997,93963800.0
2011-11-29,ABT,53.049953,12504100.0
2011-11-29,AIG,21.129998999999998,5835700.0
2011-11-29,AMAT,10.25,17752500.0
2011-11-29,ARNC,9.310007,9406800.0
2011-11-29,BAC,5.08,333749700.0
2011-11-29,BSX,5.55,14356000.0
2011-11-29,C,25.24,58172500.0
2011-11-29,CHK,23.780007,10816800.0
2011-11-29,CMCSA,21.75,19093000.0
2011-11-29,CSCO,17.68,53296800.0
2011-11-29,DAL,7.8,17632000.0
2011-11-29,EBAY,28.749999,31937000.0
2011-11-29,F,9.99,40443800.0
2011-11-29,FCX,36.48,14935400.0
2011-11-29,FITB,11.22,10023600.0
2011-11-29,FOXA,16.540001999999998,16797800.0
2011-11-29,FTR,5.47,12124800.0
2011-11-29,GE,14.92,80462600.0
2011-11-29,GILD,39.27,21105800.0
2011-11-29,GLW,13.19,72064100.0
2011-11-29,GM,20.309998999999998,7665000.0
2011-11-29,HAL,33.630001,16560300.0
2011-11-29,HBAN,4.86,11360000.0
2011-11-29,HPQ,26.9,59906700.0
2011-11-29,INTC,23.58,44191100.0
2011-11-29,JPM,28.559998999999998,45104700.0
2011-11-29,KEY,6.96,14282300.0
2011-11-29,KO,66.190002,21656200.0
2011-11-29,MRK,34.48,12142400.0
2011-11-29,MRO,26.52,6191700.0
2011-11-29,MSFT,24.84,40917100.0
2011-11-29,MU,5.64,20816100.0
2011-11-29,NFLX,67.569998,50081500.0
2011-11-29,NVDA,14.91,15586000.0
2011-11-29,ORCL,29.74,20155800.0
2011-11-29,PFE,19.4,39700200.0
2011-11-29,QCOM,53.110001000000004,13534500.0
2011-11-29,RF,3.59,37564200.0
2011-11-29,SBUX,42.209998999999996,11266800.0
2011-11-29,T,28.059998999999998,18171800.0
2011-11-29,V,92.900002,14513600.0
2011-11-29,VZ,36.630001,13960900.0
2011-11-29,WFC,24.08,27692400.0
2011-11-29,XOM,76.93,19768400.0
2011-11-29,XRX,7.61,12866800.0
2011-11-29,YHOO,15.7,29294000.0
2011-11-30,AAPL,382.199989,101484600.0
2011-11-30,ABT,54.549952000000005,20257800.0
2011-11-30,AIG,23.309998999999998,10920800.0
2011-11-30,AMAT,10.78,24240100.0
2011-11-30,ARNC,10.020008,16752200.0
2011-11-30,BAC,5.44,436268200.0
2011-11-30,BSX,5.9,21667300.0
2011-11-30,C,27.48,74290000.0
2011-11-30,CHK,25.340002,22006800.0
2011-11-30,CMCSA,22.67,23023400.0
2011-11-30,CSCO,18.639999,74532800.0
2011-11-30,DAL,8.12,28064300.0
2011-11-30,EBAY,29.59,28644100.0
2011-11-30,F,10.6,66922300.0
2011-11-30,FCX,39.599998,24146600.0
2011-11-30,FITB,12.09,15351400.0
2011-11-30,FOXA,17.439999,24305100.0
2011-11-30,FTR,5.72,11818200.0
2011-11-30,GE,15.91,98619800.0
2011-11-30,GILD,39.849998,27184200.0
2011-11-30,GLW,13.27,41296600.0
2011-11-30,GM,21.290001,11147700.0
2011-11-30,HAL,36.799999,23339200.0
2011-11-30,HBAN,5.25,24972300.0
2011-11-30,HPQ,27.949999,79655300.0
2011-11-30,INTC,24.91,73450200.0
2011-11-30,JPM,30.969998999999998,61412600.0
2011-11-30,KEY,7.29,20501200.0
2011-11-30,KO,67.230003,25300400.0
2011-11-30,MRK,35.75,18442200.0
2011-11-30,MRO,27.959999,7880300.0
2011-11-30,MSFT,25.58,81350900.0
2011-11-30,MU,5.99,19709400.0
2011-11-30,NFLX,64.530002,108332700.0
2011-11-30,NVDA,15.63,18258100.0
2011-11-30,ORCL,31.35,31879500.0
2011-11-30,PFE,20.07,72846200.0
2011-11-30,QCOM,54.799999,18229000.0
2011-11-30,RF,4.11,37510200.0
2011-11-30,SBUX,43.48,14023200.0
2011-11-30,T,28.98,33436200.0
2011-11-30,V,96.970001,21504000.0
2011-11-30,VZ,37.73,17503800.0
2011-11-30,WFC,25.860001,51597900.0
2011-11-30,XOM,80.440002,33953000.0
2011-11-30,XRX,8.15,16212600.0
2011-11-30,YHOO,15.71,34718200.0
2011-12-01,AAPL,387.93,96795300.0
2011-12-01,ABT,54.51995,15006800.0
2011-12-01,AIG,23.0,6062500.0
2011-12-01,AMAT,10.77,14450100.0
2011-12-01,ARNC,9.810008,9650500.0
2011-12-01,BAC,5.53,315495500.0
2011-12-01,BSX,5.9,19057400.0
2011-12-01,C,26.99,41866700.0
2011-12-01,CHK,25.300005,9179800.0
2011-12-01,CMCSA,22.57,12088700.0
2011-12-01,CSCO,18.58,41438400.0
2011-12-01,DAL,8.52,15642600.0
2011-12-01,EBAY,29.68,19756900.0
2011-12-01,F,10.59,61397000.0
2011-12-01,FCX,39.279999,13726500.0
2011-12-01,FITB,11.95,6847900.0
2011-12-01,FOXA,17.560001999999997,18139900.0
2011-12-01,FTR,5.64,13730200.0
2011-12-01,GE,15.91,58202800.0
2011-12-01,GILD,39.669998,20919800.0
2011-12-01,GLW,13.47,19023100.0
2011-12-01,GM,20.959999,12128500.0
2011-12-01,HAL,36.41,15813000.0
2011-12-01,HBAN,5.18,8379500.0
2011-12-01,HPQ,28.219998999999998,48815200.0
2011-12-01,INTC,24.92,51820400.0
2011-12-01,JPM,30.459999,33189700.0
2011-12-01,KEY,7.22,9156300.0
2011-12-01,KO,66.83000200000001,15429000.0
2011-12-01,MRK,35.68,12563700.0
2011-12-01,MRO,27.719998999999998,5931400.0
2011-12-01,MSFT,25.280001000000002,48545400.0
2011-12-01,MU,5.89,22135000.0
2011-12-01,NFLX,67.170002,52402700.0
2011-12-01,NVDA,15.82,13244000.0
2011-12-01,ORCL,31.67,22197000.0
2011-12-01,PFE,20.030001000000002,42807900.0
2011-12-01,QCOM,54.73,9834300.0
2011-12-01,RF,4.12,20822500.0
2011-12-01,SBUX,43.59,8343600.0
2011-12-01,T,28.84,21840400.0
2011-12-01,V,97.760002,19042400.0
2011-12-01,VZ,37.77,12271900.0
2011-12-01,WFC,25.639999,25810900.0
2011-12-01,XOM,79.790001,17261100.0
2011-12-01,XRX,8.19,9968400.0
2011-12-01,YHOO,16.23,47059800.0
2011-12-02,AAPL,389.700001,94763900.0
2011-12-02,ABT,54.149953000000004,13350500.0
2011-12-02,AIG,23.18,6866700.0
2011-12-02,AMAT,10.83,15135100.0
2011-12-02,ARNC,9.910007,11423500.0
2011-12-02,BAC,5.64,283132900.0
2011-12-02,BSX,5.5,47180600.0
2011-12-02,C,28.17,62471900.0
2011-12-02,CHK,25.440003,15753200.0
2011-12-02,CMCSA,23.360001,32937900.0
2011-12-02,CSCO,18.549999,46249200.0
2011-12-02,DAL,8.41,12820600.0
2011-12-02,EBAY,29.599999,22117700.0
2011-12-02,F,10.9,67252600.0
2011-12-02,FCX,39.299999,15037000.0
2011-12-02,FITB,12.12,11126300.0
2011-12-02,FOXA,17.599996,10925100.0
2011-12-02,FTR,5.55,11596300.0
2011-12-02,GE,16.09,68436300.0
2011-12-02,GILD,39.400002,19180600.0
2011-12-02,GLW,13.22,20827500.0
2011-12-02,GM,21.280001000000002,9781200.0
2011-12-02,HAL,36.580002,14961600.0
2011-12-02,HBAN,5.21,13117800.0
2011-12-02,HPQ,27.679999,45038300.0
2011-12-02,INTC,24.639999,41486500.0
2011-12-02,JPM,32.330002,90515100.0
2011-12-02,KEY,7.2,17069100.0
2011-12-02,KO,66.379997,21170400.0
2011-12-02,MRK,35.48,14485200.0
2011-12-02,MRO,27.77,6103900.0
2011-12-02,MSFT,25.219998999999998,52293800.0
2011-12-02,MU,5.8,27340600.0
2011-12-02,NFLX,66.369997,39710300.0
2011-12-02,NVDA,15.72,13661600.0
2011-12-02,ORCL,31.200001,22391200.0
2011-12-02,PFE,19.889999,42683200.0
2011-12-02,QCOM,54.34,12762900.0
2011-12-02,RF,4.22,27107900.0
2011-12-02,SBUX,43.91,12210600.0
2011-12-02,T,28.959999,22165000.0
2011-12-02,V,97.199997,12928000.0
2011-12-02,VZ,37.849998,14102000.0
2011-12-02,WFC,26.07,36436400.0
2011-12-02,XOM,79.790001,19461300.0
2011-12-02,XRX,8.22,10219200.0
2011-12-02,YHOO,16.049999,22714500.0
2011-12-05,AAPL,393.01001,89302500.0
2011-12-05,ABT,54.309951,12370900.0
2011-12-05,AIG,23.57,4911600.0
2011-12-05,AMAT,10.99,13699700.0
2011-12-05,ARNC,10.000008,14657800.0
2011-12-05,BAC,5.79,293977700.0
2011-12-05,BSX,5.6,25386500.0
2011-12-05,C,29.83,80804300.0
2011-12-05,CHK,25.150006,9948200.0
2011-12-05,CMCSA,23.15,21221400.0
2011-12-05,CSCO,18.790001,43528500.0
2011-12-05,DAL,8.61,13640600.0
2011-12-05,EBAY,30.699999,23860000.0
2011-12-05,F,11.11,65924700.0
2011-12-05,FCX,40.23,16201600.0
2011-12-05,FITB,12.56,14713700.0
2011-12-05,FOXA,17.710004,16655100.0
2011-12-05,FTR,5.77,15710300.0
2011-12-05,GE,16.33,61585000.0
2011-12-05,GILD,40.150002,33945400.0
2011-12-05,GLW,13.62,19982200.0
2011-12-05,GM,21.59,9808700.0
2011-12-05,HAL,37.02,15271600.0
2011-12-05,HBAN,5.32,9163000.0
2011-12-05,HPQ,28.12,40751500.0
2011-12-05,INTC,25.01,42526800.0
2011-12-05,JPM,33.509997999999996,52207600.0
2011-12-05,KEY,7.41,12917400.0
2011-12-05,KO,66.309998,17955200.0
2011-12-05,MRK,35.259997999999996,17207800.0
2011-12-05,MRO,28.530001000000002,8727400.0
2011-12-05,MSFT,25.700001,56818400.0
2011-12-05,MU,5.73,26033700.0
2011-12-05,NFLX,70.120003,67872000.0
2011-12-05,NVDA,15.48,16117400.0
2011-12-05,ORCL,31.9,19992200.0
2011-12-05,PFE,19.84,48287700.0
2011-12-05,QCOM,54.490002000000004,14662200.0
2011-12-05,RF,4.31,27032500.0
2011-12-05,SBUX,44.200001,13901400.0
2011-12-05,T,29.15,21862000.0
2011-12-05,V,96.059998,16731600.0
2011-12-05,VZ,38.049999,13423100.0
2011-12-05,WFC,26.74,34440500.0
2011-12-05,XOM,80.449997,18295000.0
2011-12-05,XRX,8.36,11301700.0
2011-12-05,YHOO,15.89,19896500.0
2011-12-06,AAPL,390.949989,70899500.0
2011-12-06,ABT,54.53995,11286100.0
2011-12-06,AIG,24.059998999999998,6750300.0
2011-12-06,AMAT,11.09,11736600.0
2011-12-06,ARNC,9.920008000000001,9475900.0
2011-12-06,BAC,5.78,254787200.0
2011-12-06,BSX,5.59,15543200.0
2011-12-06,C,29.75,42795300.0
2011-12-06,CHK,25.680006,11897300.0
2011-12-06,CMCSA,23.190001000000002,20503400.0
2011-12-06,CSCO,18.73,29136200.0
2011-12-06,DAL,8.47,11847700.0
2011-12-06,EBAY,30.899998999999998,21542000.0
2011-12-06,F,11.05,39786100.0
2011-12-06,FCX,40.540001000000004,14803600.0
2011-12-06,FITB,12.32,14346300.0
2011-12-06,FOXA,17.860004,15986600.0
2011-12-06,FTR,5.78,13339500.0
2011-12-06,GE,16.719998999999998,83017300.0
2011-12-06,GILD,39.799999,18594400.0
2011-12-06,GLW,13.88,19556900.0
2011-12-06,GM,21.68,10668900.0
2011-12-06,HAL,35.57,35182600.0
2011-12-06,HBAN,5.26,7801900.0
2011-12-06,HPQ,28.179997999999998,37991700.0
2011-12-06,INTC,25.35,49516000.0
2011-12-06,JPM,33.23,38782900.0
2011-12-06,KEY,7.33,9799000.0
2011-12-06,KO,66.68,16730800.0
2011-12-06,MRK,35.400002,13892900.0
2011-12-06,MRO,28.48,6636900.0
2011-12-06,MSFT,25.66,46175300.0
2011-12-06,MU,5.65,31710700.0
2011-12-06,NFLX,68.139997,59470600.0
2011-12-06,NVDA,15.26,14345800.0
2011-12-06,ORCL,31.73,21049900.0
2011-12-06,PFE,20.23,52802500.0
2011-12-06,QCOM,54.830002,10991200.0
2011-12-06,RF,4.16,27504300.0
2011-12-06,SBUX,43.73,8228400.0
2011-12-06,T,29.17,17020700.0
2011-12-06,V,95.370003,14135200.0
2011-12-06,VZ,38.32,13719200.0
2011-12-06,WFC,26.65,22431700.0
2011-12-06,XOM,80.82,20122700.0
2011-12-06,XRX,8.33,7841900.0
2011-12-06,YHOO,15.84,17333200.0
2011-12-07,AAPL,389.09,76186600.0
2011-12-07,ABT,54.699952,18115000.0
2011-12-07,AIG,24.459999,5201900.0
2011-12-07,AMAT,11.25,16954300.0
2011-12-07,ARNC,9.900008,9341800.0
2011-12-07,BAC,5.89,244700100.0
2011-12-07,BSX,5.59,12715000.0
2011-12-07,C,29.83,53277800.0
2011-12-07,CHK,25.529996,9486600.0
2011-12-07,CMCSA,23.129998999999998,14415300.0
2011-12-07,CSCO,18.99,54876800.0
2011-12-07,DAL,8.56,10077200.0
2011-12-07,EBAY,30.94,20853600.0
2011-12-07,F,11.08,45168800.0
2011-12-07,FCX,40.419998,13453700.0
2011-12-07,FITB,12.39,10393800.0
2011-12-07,FOXA,17.690001000000002,23514300.0
2011-12-07,FTR,5.38,19117100.0
2011-12-07,GE,16.74,65315800.0
2011-12-07,GILD,39.419998,17398600.0
2011-12-07,GLW,14.0,17685600.0
2011-12-07,GM,21.940001000000002,9194700.0
2011-12-07,HAL,33.400002,34931100.0
2011-12-07,HBAN,5.3,8698900.0
2011-12-07,HPQ,28.409997999999998,39457600.0
2011-12-07,INTC,25.66,54791500.0
2011-12-07,JPM,34.0,44722800.0
2011-12-07,KEY,7.41,7941500.0
2011-12-07,KO,66.779999,16832800.0
2011-12-07,MRK,35.610001000000004,20848500.0
2011-12-07,MRO,28.41,6670500.0
2011-12-07,MSFT,25.6,62667000.0
2011-12-07,MU,6.06,31511900.0
2011-12-07,NFLX,71.959998,59046400.0
2011-12-07,NVDA,15.17,12750400.0
2011-12-07,ORCL,31.540001,31366000.0
2011-12-07,PFE,20.469998999999998,47831900.0
2011-12-07,QCOM,54.450001,13303600.0
2011-12-07,RF,4.15,21198200.0
2011-12-07,SBUX,43.880001,8208800.0
2011-12-07,T,29.4,40802000.0
2011-12-07,V,97.07,16055200.0
2011-12-07,VZ,38.310001,12139300.0
2011-12-07,WFC,27.049999,28082500.0
2011-12-07,XOM,81.08000200000001,19643400.0
2011-12-07,XRX,8.36,8917400.0
2011-12-07,YHOO,15.62,19750500.0
2011-12-08,AAPL,390.659996,94089100.0
2011-12-08,ABT,54.179951,13015800.0
2011-12-08,AIG,23.110001,6715400.0
2011-12-08,AMAT,10.91,14242600.0
2011-12-08,ARNC,9.470008,13369700.0
2011-12-08,BAC,5.59,286031100.0
2011-12-08,BSX,5.32,17497500.0
2011-12-08,C,27.75,80314500.0
2011-12-08,CHK,24.230003,13349500.0
2011-12-08,CMCSA,22.469998999999998,14637800.0
2011-12-08,CSCO,18.57,47298800.0
2011-12-08,DAL,8.18,10778900.0
2011-12-08,EBAY,31.029998,40049300.0
2011-12-08,F,10.75,82552300.0
2011-12-08,FCX,38.34,16668700.0
2011-12-08,FITB,11.97,13744800.0
2011-12-08,FOXA,17.150002999999998,20026800.0
2011-12-08,FTR,5.17,15441800.0
2011-12-08,GE,16.309998999999998,79725100.0
2011-12-08,GILD,38.73,14505200.0
2011-12-08,GLW,13.52,17868500.0
2011-12-08,GM,20.98,11508500.0
2011-12-08,HAL,33.130001,27849100.0
2011-12-08,HBAN,5.1,9624500.0
2011-12-08,HPQ,27.659999,47746100.0
2011-12-08,INTC,24.709999,58000600.0
2011-12-08,JPM,32.220001,47788900.0
2011-12-08,KEY,7.19,14423100.0
2011-12-08,KO,66.730003,16118200.0
2011-12-08,MRK,35.189999,42406200.0
2011-12-08,MRO,27.360001,7212400.0
2011-12-08,MSFT,25.4,60522200.0
2011-12-08,MU,5.82,32613800.0
2011-12-08,NFLX,69.42,46216100.0
2011-12-08,NVDA,14.69,12287200.0
2011-12-08,ORCL,30.74,24494300.0
2011-12-08,PFE,20.190001000000002,36040100.0
2011-12-08,QCOM,54.07,15566800.0
2011-12-08,RF,4.0,25080600.0
2011-12-08,SBUX,42.860001000000004,9878800.0
2011-12-08,T,28.860001,22568200.0
2011-12-08,V,95.800003,14238000.0
2011-12-08,VZ,37.810001,13913600.0
2011-12-08,WFC,26.190001000000002,29405800.0
2011-12-08,XOM,79.870003,18443600.0
2011-12-08,XRX,8.03,9220000.0
2011-12-08,YHOO,15.61,18126100.0
2011-12-09,AAPL,393.62001000000004,74248300.0
2011-12-09,ABT,54.569951,10290700.0
2011-12-09,AIG,24.110001,4963200.0
2011-12-09,AMAT,11.2,11978000.0
2011-12-09,ARNC,9.640008,9986100.0
2011-12-09,BAC,5.72,293654100.0
2011-12-09,BSX,5.34,14331800.0
2011-12-09,C,28.77,59372400.0
2011-12-09,CHK,24.66,9828500.0
2011-12-09,CMCSA,22.68,13960900.0
2011-12-09,CSCO,18.879998999999998,44018700.0
2011-12-09,DAL,8.5,9216400.0
2011-12-09,EBAY,31.64,29707800.0
2011-12-09,F,11.03,48326600.0
2011-12-09,FCX,39.73,15371200.0
2011-12-09,FITB,12.51,16512100.0
2011-12-09,FOXA,17.560001999999997,15756000.0
2011-12-09,FTR,5.16,13745900.0
2011-12-09,GE,16.84,85738000.0
2011-12-09,GILD,39.009997999999996,11385800.0
2011-12-09,GLW,13.79,11716000.0
2011-12-09,GM,21.15,6491100.0
2011-12-09,HAL,34.080002,16391400.0
2011-12-09,HBAN,5.26,8451900.0
2011-12-09,HPQ,27.899997999999997,42526700.0
2011-12-09,INTC,25.01,44071500.0
2011-12-09,JPM,33.18,39104600.0
2011-12-09,KEY,7.38,8341400.0
2011-12-09,KO,67.57,18298200.0
2011-12-09,MRK,35.68,40329200.0
2011-12-09,MRO,28.33,6638900.0
2011-12-09,MSFT,25.700001,53788500.0
2011-12-09,MU,5.89,23982100.0
2011-12-09,NFLX,70.89,32909100.0
2011-12-09,NVDA,14.9,13896000.0
2011-12-09,ORCL,31.690001000000002,22621000.0
2011-12-09,PFE,20.559998999999998,43494400.0
2011-12-09,QCOM,55.18,11624600.0
2011-12-09,RF,4.12,19569700.0
2011-12-09,SBUX,43.959998999999996,10894000.0
2011-12-09,T,29.030001000000002,24357500.0
2011-12-09,V,97.190002,11974000.0
2011-12-09,VZ,38.43,12401400.0
2011-12-09,WFC,26.91,28607100.0
2011-12-09,XOM,81.339996,21842300.0
2011-12-09,XRX,8.16,7096100.0
2011-12-09,YHOO,15.94,13446300.0
2011-12-12,AAPL,391.839996,75266800.0
2011-12-12,ABT,54.269952,11226300.0
2011-12-12,AIG,23.290001,5345200.0
2011-12-12,AMAT,10.52,21755000.0
2011-12-12,ARNC,9.350008,9507200.0
2011-12-12,BAC,5.45,191824000.0
2011-12-12,BSX,5.29,14055900.0
2011-12-12,C,27.219998999999998,49251600.0
2011-12-12,CHK,23.720001,10077000.0
2011-12-12,CMCSA,23.27,20178500.0
2011-12-12,CSCO,18.530001000000002,44118300.0
2011-12-12,DAL,8.5,8173700.0
2011-12-12,EBAY,31.129997999999997,24804400.0
2011-12-12,F,10.85,40777500.0
2011-12-12,FCX,38.540001000000004,13056000.0
2011-12-12,FITB,12.23,11990300.0
2011-12-12,FOXA,17.449994,18471400.0
2011-12-12,FTR,5.13,11194300.0
2011-12-12,GE,16.459999,179405500.0
2011-12-12,GILD,39.009997999999996,14944200.0
2011-12-12,GLW,13.48,19688100.0
2011-12-12,GM,20.799999,6281600.0
2011-12-12,HAL,32.560001,16651100.0
2011-12-12,HBAN,5.14,11144100.0
2011-12-12,HPQ,27.339997999999998,43156500.0
2011-12-12,INTC,24.0,94831300.0
2011-12-12,JPM,32.040001000000004,35977900.0
2011-12-12,KEY,7.22,9314000.0
2011-12-12,KO,66.889999,13380200.0
2011-12-12,MRK,35.41,12611100.0
2011-12-12,MRO,27.32,5474400.0
2011-12-12,MSFT,25.51,38945900.0
2011-12-12,MU,5.82,19996300.0
2011-12-12,NFLX,75.26,93400300.0
2011-12-12,NVDA,14.53,14330200.0
2011-12-12,ORCL,31.32,22536100.0
2011-12-12,PFE,20.389999,40241100.0
2011-12-12,QCOM,54.779999,9916800.0
2011-12-12,RF,4.0,16921800.0
2011-12-12,SBUX,44.0,9246200.0
2011-12-12,T,29.01,25795900.0
2011-12-12,V,96.91999799999999,13644400.0
2011-12-12,VZ,38.349998,12290000.0
2011-12-12,WFC,26.290001,24916000.0
2011-12-12,XOM,80.050003,17846500.0
2011-12-12,XRX,7.99,5909500.0
2011-12-12,YHOO,15.47,14689400.0
2011-12-13,AAPL,388.809994,84732200.0
2011-12-13,ABT,54.349951000000004,13788800.0
2011-12-13,AIG,22.83,5800800.0
2011-12-13,AMAT,10.5,26733000.0
2011-12-13,ARNC,9.040007000000001,11283600.0
2011-12-13,BAC,5.32,227194200.0
2011-12-13,BSX,5.33,24321100.0
2011-12-13,C,26.9,56573800.0
2011-12-13,CHK,23.430001999999998,8739700.0
2011-12-13,CMCSA,23.190001000000002,18069300.0
2011-12-13,CSCO,18.469998999999998,48006900.0
2011-12-13,DAL,7.99,11750000.0
2011-12-13,EBAY,30.84,23789200.0
2011-12-13,F,10.48,67905600.0
2011-12-13,FCX,37.779999,18335400.0
2011-12-13,FITB,11.91,13554900.0
2011-12-13,FOXA,17.259999,17688900.0
2011-12-13,FTR,4.99,11141500.0
2011-12-13,GE,16.42,73866400.0
2011-12-13,GILD,38.59,15859600.0
2011-12-13,GLW,13.14,19449800.0
2011-12-13,GM,20.110001,12647100.0
2011-12-13,HAL,31.860001,19276100.0
2011-12-13,HBAN,5.05,10881500.0
2011-12-13,HPQ,26.799998,40160700.0
2011-12-13,INTC,23.559998999999998,78519000.0
2011-12-13,JPM,31.290001,49475100.0
2011-12-13,KEY,7.14,10645400.0
2011-12-13,KO,66.480003,14276200.0
2011-12-13,MRK,34.990002000000004,18318800.0
2011-12-13,MRO,27.639999,8770100.0
2011-12-13,MSFT,25.76,54581100.0
2011-12-13,MU,5.61,20509300.0
2011-12-13,NFLX,72.11000200000001,72621500.0
2011-12-13,NVDA,14.13,12914900.0
2011-12-13,ORCL,30.83,25309900.0
2011-12-13,PFE,20.76,69250900.0
2011-12-13,QCOM,54.189999,13936000.0
2011-12-13,RF,4.03,21571400.0
2011-12-13,SBUX,43.610001000000004,14486400.0
2011-12-13,T,29.040001,21906400.0
2011-12-13,V,95.910004,13564000.0
2011-12-13,VZ,38.259997999999996,11853100.0
2011-12-13,WFC,25.790001,31517500.0
2011-12-13,XOM,80.529999,21873600.0
2011-12-13,XRX,7.92,11042800.0
2011-12-13,YHOO,15.42,15584400.0
2011-12-14,AAPL,380.19001000000003,101721900.0
2011-12-14,ABT,54.229952000000004,13358800.0
2011-12-14,AIG,22.780001000000002,5112900.0
2011-12-14,AMAT,10.33,14920900.0
2011-12-14,ARNC,8.940007000000001,19521700.0
2011-12-14,BAC,5.23,226723100.0
2011-12-14,BSX,5.13,24040500.0
2011-12-14,C,26.049999,68337300.0
2011-12-14,CHK,22.570006,12050800.0
2011-12-14,CMCSA,23.18,15373300.0
2011-12-14,CSCO,17.98,59671000.0
2011-12-14,DAL,8.15,15140400.0
2011-12-14,EBAY,30.269997999999998,24553300.0
2011-12-14,F,10.15,53224300.0
2011-12-14,FCX,37.439999,19755500.0
2011-12-14,FITB,11.8,15354600.0
2011-12-14,FOXA,17.139997,21158500.0
2011-12-14,FTR,4.87,21018800.0
2011-12-14,GE,16.610001,89088200.0
2011-12-14,GILD,38.759997999999996,14750800.0
2011-12-14,GLW,13.14,15919800.0
2011-12-14,GM,19.469998999999998,15053700.0
2011-12-14,HAL,31.0,29702500.0
2011-12-14,HBAN,5.03,11392800.0
2011-12-14,HPQ,26.38,49147500.0
2011-12-14,INTC,23.309998999999998,56395100.0
2011-12-14,JPM,31.51,41291500.0
2011-12-14,KEY,7.11,11340300.0
2011-12-14,KO,66.260002,15762200.0
2011-12-14,MRK,35.560001,22542300.0
2011-12-14,MRO,26.99,6914000.0
2011-12-14,MSFT,25.59,47926400.0
2011-12-14,MU,5.45,36992800.0
2011-12-14,NFLX,71.039997,37184000.0
2011-12-14,NVDA,13.58,15900500.0
2011-12-14,ORCL,29.870001000000002,26644600.0
2011-12-14,PFE,20.860001,56842200.0
2011-12-14,QCOM,53.099998,12866900.0
2011-12-14,RF,3.98,17650600.0
2011-12-14,SBUX,43.09,12387800.0
2011-12-14,T,28.809998999999998,22676100.0
2011-12-14,V,96.360001,19150800.0
2011-12-14,VZ,38.259997999999996,11896300.0
2011-12-14,WFC,25.860001,33698900.0
2011-12-14,XOM,79.440002,23934400.0
2011-12-14,XRX,7.79,10846000.0
2011-12-14,YHOO,15.02,27251100.0
2011-12-15,AAPL,378.939995,64050000.0
2011-12-15,ABT,54.889951,17019700.0
2011-12-15,AIG,23.219998999999998,5199400.0
2011-12-15,AMAT,10.19,17333200.0
2011-12-15,ARNC,8.780006,20080500.0
2011-12-15,BAC,5.26,196092100.0
2011-12-15,BSX,5.11,23202600.0
2011-12-15,C,25.92,44899200.0
2011-12-15,CHK,22.779999,12148500.0
2011-12-15,CMCSA,23.290001,16053000.0
2011-12-15,CSCO,18.040001,39810900.0
2011-12-15,DAL,8.59,22844700.0
2011-12-15,EBAY,29.599999,28422600.0
2011-12-15,F,10.25,46636200.0
2011-12-15,FCX,36.869999,18749700.0
2011-12-15,FITB,11.97,10003300.0
2011-12-15,FOXA,17.050002,19439100.0
2011-12-15,FTR,4.86,18394200.0
2011-12-15,GE,16.790001,61429400.0
2011-12-15,GILD,38.490002000000004,13798800.0
2011-12-15,GLW,13.17,23851300.0
2011-12-15,GM,20.1,10152400.0
2011-12-15,HAL,31.26,24418400.0
2011-12-15,HBAN,5.12,14996500.0
2011-12-15,HPQ,26.159998,39440400.0
2011-12-15,INTC,23.309998999999998,38692600.0
2011-12-15,JPM,31.76,33457300.0
2011-12-15,KEY,7.12,9312600.0
2011-12-15,KO,66.889999,13474600.0
2011-12-15,MRK,36.360001000000004,31904200.0
2011-12-15,MRO,27.08,8390300.0
2011-12-15,MSFT,25.559998999999998,46213900.0
2011-12-15,MU,5.55,17193800.0
2011-12-15,NFLX,69.72,26247200.0
2011-12-15,NVDA,13.46,10878700.0
2011-12-15,ORCL,29.030001000000002,43170300.0
2011-12-15,PFE,21.139999,56692600.0
2011-12-15,QCOM,52.549999,11703900.0
2011-12-15,RF,3.97,13066000.0
2011-12-15,SBUX,43.400002,10743200.0
2011-12-15,T,28.790001,25849000.0
2011-12-15,V,95.82,21020000.0
2011-12-15,VZ,38.419998,10770300.0
2011-12-15,WFC,25.610001,32596500.0
2011-12-15,XOM,80.029999,17954200.0
2011-12-15,XRX,7.92,9544400.0
2011-12-15,YHOO,15.16,14829800.0
2011-12-16,AAPL,381.019989,105369600.0
2011-12-16,ABT,54.889951,22562300.0
2011-12-16,AIG,23.360001,7234500.0
2011-12-16,AMAT,10.33,17622000.0
2011-12-16,ARNC,8.810007,18320400.0
2011-12-16,BAC,5.2,227111300.0
2011-12-16,BSX,5.14,24046000.0
2011-12-16,C,26.030001000000002,49643500.0
2011-12-16,CHK,22.980005,9231300.0
2011-12-16,CMCSA,23.33,29712600.0
2011-12-16,CSCO,17.940001000000002,94963600.0
2011-12-16,DAL,9.02,22224500.0
2011-12-16,EBAY,30.399998999999998,39352200.0
2011-12-16,F,10.25,45962300.0
2011-12-16,FCX,36.990002000000004,18731100.0
2011-12-16,FITB,12.07,14324000.0
2011-12-16,FOXA,16.98,47153300.0
2011-12-16,FTR,4.92,30526300.0
2011-12-16,GE,17.01,96488000.0
2011-12-16,GILD,37.16,46339600.0
2011-12-16,GLW,13.08,23156000.0
2011-12-16,GM,20.15,9109900.0
2011-12-16,HAL,31.76,18208200.0
2011-12-16,HBAN,5.09,16730900.0
2011-12-16,HPQ,25.84,72903300.0
2011-12-16,INTC,23.23,94567200.0
2011-12-16,JPM,31.889999,52596800.0
2011-12-16,KEY,7.18,11375000.0
2011-12-16,KO,67.440002,23957200.0
2011-12-16,MRK,36.25,26492300.0
2011-12-16,MRO,27.379998999999998,8658100.0
2011-12-16,MSFT,26.0,101408100.0
2011-12-16,MU,5.68,23098300.0
2011-12-16,NFLX,69.820003,32560500.0
2011-12-16,NVDA,13.51,15477900.0
2011-12-16,ORCL,29.209999,46100600.0
2011-12-16,PFE,21.030001000000002,68924300.0
2011-12-16,QCOM,52.610001000000004,19842900.0
2011-12-16,RF,3.99,15493000.0
2011-12-16,SBUX,43.48,13281200.0
2011-12-16,T,28.85,44929300.0
2011-12-16,V,97.440002,17556800.0
2011-12-16,VZ,38.779999,19877900.0
2011-12-16,WFC,25.98,43828300.0
2011-12-16,XOM,80.160004,33465700.0
2011-12-16,XRX,7.97,10844000.0
2011-12-16,YHOO,14.96,32617200.0
2011-12-19,AAPL,382.210003,58882600.0
2011-12-19,ABT,54.349951000000004,12914700.0
2011-12-19,AIG,22.360001,5099400.0
2011-12-19,AMAT,10.13,11819000.0
2011-12-19,ARNC,8.530007000000001,11447300.0
2011-12-19,BAC,4.99,344317700.0
2011-12-19,BSX,5.09,14185200.0
2011-12-19,C,24.82,72789000.0
2011-12-19,CHK,22.060003,11213700.0
2011-12-19,CMCSA,22.870001000000002,13455800.0
2011-12-19,CSCO,17.690001000000002,39711600.0
2011-12-19,DAL,8.51,13485600.0
2011-12-19,EBAY,29.769997999999998,27107000.0
2011-12-19,F,10.02,45068200.0
2011-12-19,FCX,35.740002000000004,13550000.0
2011-12-19,FITB,11.84,7517500.0
2011-12-19,FOXA,16.749999,14679200.0
2011-12-19,FTR,4.83,13091600.0
2011-12-19,GE,16.860001,66302900.0
2011-12-19,GILD,37.470001,16252000.0
2011-12-19,GLW,12.57,26271200.0
2011-12-19,GM,19.049999,15608900.0
2011-12-19,HAL,30.799999,15791600.0
2011-12-19,HBAN,5.01,11282900.0
2011-12-19,HPQ,25.129998999999998,37086700.0
2011-12-19,INTC,23.1,42243000.0
2011-12-19,JPM,30.700001,47388000.0
2011-12-19,KEY,7.14,12787300.0
2011-12-19,KO,67.370003,11762000.0
2011-12-19,MRK,36.470001,16506800.0
2011-12-19,MRO,26.450001,6775500.0
2011-12-19,MSFT,25.530001000000002,52258300.0
2011-12-19,MU,5.45,31607800.0
2011-12-19,NFLX,67.150002,24200400.0
2011-12-19,NVDA,13.16,11581900.0
2011-12-19,ORCL,28.610001,24849700.0
2011-12-19,PFE,21.139999,42541500.0
2011-12-19,QCOM,51.919998,11687300.0
2011-12-19,RF,3.82,14526300.0
2011-12-19,SBUX,43.619999,10464200.0
2011-12-19,T,28.74,19015400.0
2011-12-19,V,98.58000200000001,23541200.0
2011-12-19,VZ,38.630001,14514400.0
2011-12-19,WFC,25.309998999999998,28759600.0
2011-12-19,XOM,79.529999,16048400.0
2011-12-19,XRX,7.72,9007800.0
2011-12-19,YHOO,14.62,21447300.0
2011-12-20,AAPL,395.949997,84303800.0
2011-12-20,ABT,54.859953000000004,15898900.0
2011-12-20,AIG,23.75,6801900.0
2011-12-20,AMAT,10.42,28154100.0
2011-12-20,ARNC,8.880007,15759800.0
2011-12-20,BAC,5.17,239246100.0
2011-12-20,BSX,5.15,13202500.0
2011-12-20,C,25.950001,67653700.0
2011-12-20,CHK,22.819996,9989500.0
2011-12-20,CMCSA,23.4,18835100.0
2011-12-20,CSCO,18.41,44825500.0
2011-12-20,DAL,8.63,7492300.0
2011-12-20,EBAY,30.629997999999997,21269000.0
2011-12-20,F,10.33,45235100.0
2011-12-20,FCX,37.580002,12508700.0
2011-12-20,FITB,12.19,13127100.0
2011-12-20,FOXA,17.180001,22984800.0
2011-12-20,FTR,4.97,16417900.0
2011-12-20,GE,17.280001000000002,61471300.0
2011-12-20,GILD,38.16,17307200.0
2011-12-20,GLW,12.58,35586200.0
2011-12-20,GM,19.690001000000002,13952500.0
2011-12-20,HAL,33.209998999999996,24754300.0
2011-12-20,HBAN,5.27,15342500.0
2011-12-20,HPQ,25.909999,32525300.0
2011-12-20,INTC,23.84,46309500.0
2011-12-20,JPM,32.209998999999996,49091600.0
2011-12-20,KEY,7.37,11561400.0
2011-12-20,KO,68.400002,15931000.0
2011-12-20,MRK,37.07,20442500.0
2011-12-20,MRO,27.5,6171200.0
2011-12-20,MSFT,26.030001000000002,60767600.0
2011-12-20,MU,5.79,19290700.0
2011-12-20,NFLX,71.399999,30880500.0
2011-12-20,NVDA,13.9,11130200.0
2011-12-20,ORCL,29.17,46428300.0
2011-12-20,PFE,21.459999,60479000.0
2011-12-20,QCOM,54.110001000000004,14330300.0
2011-12-20,RF,4.1,16312600.0
2011-12-20,SBUX,45.060001,12999200.0
2011-12-20,T,29.120001000000002,33607200.0
2011-12-20,V,101.349998,27454400.0
2011-12-20,VZ,39.209998999999996,20106700.0
2011-12-20,WFC,26.5,37826000.0
2011-12-20,XOM,82.0,21163300.0
2011-12-20,XRX,8.02,13082800.0
2011-12-20,YHOO,15.11,15885700.0
2011-12-21,AAPL,396.450008,65737000.0
2011-12-21,ABT,55.439953,21375300.0
2011-12-21,AIG,24.08,4556900.0
2011-12-21,AMAT,10.2,23424500.0
2011-12-21,ARNC,8.850006,11686700.0
2011-12-21,BAC,5.23,203711800.0
2011-12-21,BSX,5.21,21207000.0
2011-12-21,C,26.1,44246000.0
2011-12-21,CHK,22.990005,8166300.0
2011-12-21,CMCSA,23.59,13716200.0
2011-12-21,CSCO,17.92,57677700.0
2011-12-21,DAL,8.47,9603300.0
2011-12-21,EBAY,30.34,19208200.0
2011-12-21,F,10.66,56203100.0
2011-12-21,FCX,37.75,12045100.0
2011-12-21,FITB,12.49,8506300.0
2011-12-21,FOXA,17.399995,18822600.0
2011-12-21,FTR,5.11,11082200.0
2011-12-21,GE,17.690001000000002,80282600.0
2011-12-21,GILD,38.849998,11437600.0
2011-12-21,GLW,12.55,33425600.0
2011-12-21,GM,20.32,13054600.0
2011-12-21,HAL,33.73,15956900.0
2011-12-21,HBAN,5.41,16219000.0
2011-12-21,HPQ,25.44,43380900.0
2011-12-21,INTC,23.68,45222100.0
2011-12-21,JPM,32.32,30893000.0
2011-12-21,KEY,7.54,14784400.0
2011-12-21,KO,69.57,18730400.0
2011-12-21,MRK,37.330002,13158500.0
2011-12-21,MRO,28.139999,7726400.0
2011-12-21,MSFT,25.76,64132500.0
2011-12-21,MU,5.54,26623100.0
2011-12-21,NFLX,70.97000200000001,25386900.0
2011-12-21,NVDA,13.72,13710600.0
2011-12-21,ORCL,25.77,183503900.0
2011-12-21,PFE,21.68,44891400.0
2011-12-21,QCOM,53.490002000000004,9900600.0
2011-12-21,RF,4.22,15449400.0
2011-12-21,SBUX,45.240002000000004,9242800.0
2011-12-21,T,29.299999,27610300.0
2011-12-21,V,100.720001,15244000.0
2011-12-21,VZ,39.23,15032600.0
2011-12-21,WFC,26.889999,28577200.0
2011-12-21,XOM,83.120003,19160300.0
2011-12-21,XRX,8.06,10121000.0
2011-12-21,YHOO,15.99,47127600.0
2011-12-22,AAPL,398.550003,50589700.0
2011-12-22,ABT,55.649952,19157900.0
2011-12-22,AIG,24.17,3823300.0
2011-12-22,AMAT,10.53,20375300.0
2011-12-22,ARNC,8.910007,14439600.0
2011-12-22,BAC,5.47,303085900.0
2011-12-22,BSX,5.23,22473000.0
2011-12-22,C,27.65,64529700.0
2011-12-22,CHK,23.520004999999998,9544700.0
2011-12-22,CMCSA,23.629998999999998,11944900.0
2011-12-22,CSCO,18.129998999999998,37599700.0
2011-12-22,DAL,8.36,8449600.0
2011-12-22,EBAY,30.609999,15128200.0
2011-12-22,F,10.94,43983100.0
2011-12-22,FCX,38.400002,12252600.0
2011-12-22,FITB,12.92,12067900.0
2011-12-22,FOXA,17.36,13787400.0
2011-12-22,FTR,5.1,9333600.0
2011-12-22,GE,18.049999,95632600.0
2011-12-22,GILD,38.700001,9562200.0
2011-12-22,GLW,13.03,14779700.0
2011-12-22,GM,20.700001,7287200.0
2011-12-22,HAL,33.540001000000004,16201300.0
2011-12-22,HBAN,5.61,17405600.0
2011-12-22,HPQ,25.859998,28505300.0
2011-12-22,INTC,24.02,32002200.0
2011-12-22,JPM,33.450001,35543200.0
2011-12-22,KEY,7.73,11136300.0
2011-12-22,KO,69.190002,15586800.0
2011-12-22,MRK,37.560001,11536500.0
2011-12-22,MRO,28.879998999999998,8245700.0
2011-12-22,MSFT,25.809998999999998,35794100.0
2011-12-22,MU,6.41,67720600.0
2011-12-22,NFLX,73.840001,25860800.0
2011-12-22,NVDA,14.31,14414000.0
2011-12-22,ORCL,25.690001000000002,44203700.0
2011-12-22,PFE,21.629998999999998,37284300.0
2011-12-22,QCOM,54.380001,8842100.0
2011-12-22,RF,4.4,14638200.0
2011-12-22,SBUX,45.0,7896000.0
2011-12-22,T,29.66,30343000.0
2011-12-22,V,100.540001,13439200.0
2011-12-22,VZ,39.290001000000004,9978200.0
2011-12-22,WFC,27.25,38975400.0
2011-12-22,XOM,84.290001,19841300.0
2011-12-22,XRX,8.19,10269500.0
2011-12-22,YHOO,16.0,33812800.0
2011-12-23,AAPL,403.330006,67349800.0
2011-12-23,ABT,56.019948,10969100.0
2011-12-23,AIG,24.200001,3054200.0
2011-12-23,AMAT,10.82,12538000.0
2011-12-23,ARNC,8.860007000000001,8258200.0
2011-12-23,BAC,5.6,190712000.0
2011-12-23,BSX,5.23,13355000.0
2011-12-23,C,27.459999,35958100.0
2011-12-23,CHK,23.730001,5149200.0
2011-12-23,CMCSA,23.84,9119300.0
2011-12-23,CSCO,18.469998999999998,23341700.0
2011-12-23,DAL,8.33,10046700.0
2011-12-23,EBAY,30.84,8047500.0
2011-12-23,F,10.95,26953000.0
2011-12-23,FCX,38.32,7191100.0
2011-12-23,FITB,12.84,10662000.0
2011-12-23,FOXA,17.619998000000002,6793600.0
2011-12-23,FTR,5.12,8058300.0
2011-12-23,GE,18.23,47090200.0
2011-12-23,GILD,39.290001000000004,8778600.0
2011-12-23,GLW,13.38,8817800.0
2011-12-23,GM,20.5,6480600.0
2011-12-23,HAL,33.799999,6072600.0
2011-12-23,HBAN,5.65,10072300.0
2011-12-23,HPQ,25.879998,23351100.0
2011-12-23,INTC,24.4,24832700.0
2011-12-23,JPM,33.57,21958800.0
2011-12-23,KEY,7.78,9703500.0
2011-12-23,KO,69.940002,9255200.0
2011-12-23,MRK,37.900002,9550100.0
2011-12-23,MRO,29.219998999999998,3828200.0
2011-12-23,MSFT,26.030001000000002,23205800.0
2011-12-23,MU,6.4,23493200.0
2011-12-23,NFLX,72.62,22556100.0
2011-12-23,NVDA,14.17,6223700.0
2011-12-23,ORCL,26.059998999999998,32292800.0
2011-12-23,PFE,21.83,29299200.0
2011-12-23,QCOM,54.630001,5670400.0
2011-12-23,RF,4.4,6548000.0
2011-12-23,SBUX,45.450001,5067800.0
2011-12-23,T,29.870001000000002,18131500.0
2011-12-23,V,102.480003,7803200.0
2011-12-23,VZ,39.98,13236500.0
2011-12-23,WFC,27.790001,27457800.0
2011-12-23,XOM,85.220001,10243800.0
2011-12-23,XRX,8.29,12089300.0
2011-12-23,YHOO,16.190001000000002,17865900.0
2011-12-27,AAPL,406.52999900000003,66269000.0
2011-12-27,ABT,56.229951,7303200.0
2011-12-27,AIG,23.83,3093000.0
2011-12-27,AMAT,10.83,8893100.0
2011-12-27,ARNC,8.790007000000001,8306600.0
2011-12-27,BAC,5.48,158575400.0
2011-12-27,BSX,5.23,5925500.0
2011-12-27,C,26.9,23916700.0
2011-12-27,CHK,23.520004999999998,4673500.0
2011-12-27,CMCSA,23.799999,6117200.0
2011-12-27,CSCO,18.58,22932400.0
2011-12-27,DAL,8.18,5595900.0
2011-12-27,EBAY,30.919999,8119000.0
2011-12-27,F,10.81,25444800.0
2011-12-27,FCX,37.860001000000004,7644500.0
2011-12-27,FITB,12.75,6029100.0
2011-12-27,FOXA,17.749997,6710400.0
2011-12-27,FTR,4.99,9388300.0
2011-12-27,GE,18.01,42257500.0
2011-12-27,GILD,39.880001,6503200.0
2011-12-27,GLW,13.2,10615000.0
2011-12-27,GM,20.09,5866200.0
2011-12-27,HAL,34.139998999999996,7549500.0
2011-12-27,HBAN,5.55,8925900.0
2011-12-27,HPQ,25.649998999999998,26312100.0
2011-12-27,INTC,24.559998999999998,24136000.0
2011-12-27,JPM,33.029999,16891600.0
2011-12-27,KEY,7.73,4790000.0
2011-12-27,KO,69.879997,10099800.0
2011-12-27,MRK,37.75,7564300.0
2011-12-27,MRO,29.34,3702800.0
2011-12-27,MSFT,26.040001,21287200.0
2011-12-27,MU,6.25,13530400.0
2011-12-27,NFLX,70.6,21940800.0
2011-12-27,NVDA,14.06,4892800.0
2011-12-27,ORCL,25.629998999999998,21312400.0
2011-12-27,PFE,21.77,19180100.0
2011-12-27,QCOM,54.869999,6505300.0
2011-12-27,RF,4.36,7154100.0
2011-12-27,SBUX,45.939999,5791200.0
2011-12-27,T,30.040001,16462300.0
2011-12-27,V,101.910004,8719200.0
2011-12-27,VZ,39.990002000000004,7743200.0
2011-12-27,WFC,27.610001,14090300.0
2011-12-27,XOM,85.279999,10147100.0
2011-12-27,XRX,8.16,8477300.0
2011-12-27,YHOO,16.09,9739500.0
2011-12-28,AAPL,402.640003,57165500.0
2011-12-28,ABT,55.829949,8365700.0
2011-12-28,AIG,22.969998999999998,3806300.0
2011-12-28,AMAT,10.62,9531200.0
2011-12-28,ARNC,8.520006,11634800.0
2011-12-28,BAC,5.29,146104500.0
2011-12-28,BSX,5.17,4722600.0
2011-12-28,C,26.129998999999998,30292700.0
2011-12-28,CHK,22.659999,7973200.0
2011-12-28,CMCSA,23.459999,7827800.0
2011-12-28,CSCO,18.16,26740600.0
2011-12-28,DAL,8.12,5651700.0
2011-12-28,EBAY,30.409999,9680500.0
2011-12-28,F,10.52,33445100.0
2011-12-28,FCX,36.310001,13155000.0
2011-12-28,FITB,12.58,6516500.0
2011-12-28,FOXA,17.449994,13124500.0
2011-12-28,FTR,4.81,12245000.0
2011-12-28,GE,17.83,39272600.0
2011-12-28,GILD,39.889998999999996,12766200.0
2011-12-28,GLW,12.93,10354800.0
2011-12-28,GM,19.860001,7116200.0
2011-12-28,HAL,33.25,8919700.0
2011-12-28,HBAN,5.47,11612200.0
2011-12-28,HPQ,25.199998,23050900.0
2011-12-28,INTC,24.23,23703400.0
2011-12-28,JPM,32.650002,19242700.0
2011-12-28,KEY,7.63,5925000.0
2011-12-28,KO,69.510002,8210000.0
2011-12-28,MRK,37.43,7275200.0
2011-12-28,MRO,28.83,4989500.0
2011-12-28,MSFT,25.82,29822500.0
2011-12-28,MU,6.17,19365100.0
2011-12-28,NFLX,69.200002,23597000.0
2011-12-28,NVDA,13.71,5849000.0
2011-12-28,ORCL,25.51,25412300.0
2011-12-28,PFE,21.530001000000002,26027700.0
2011-12-28,QCOM,54.34,7060400.0
2011-12-28,RF,4.24,8561900.0
2011-12-28,SBUX,45.779999,7831000.0
2011-12-28,T,29.950001,16707700.0
2011-12-28,V,100.720001,9969600.0
2011-12-28,VZ,39.759997999999996,6862300.0
2011-12-28,WFC,27.110001,18306800.0
2011-12-28,XOM,84.18,12767500.0
2011-12-28,XRX,7.9,6544300.0
2011-12-28,YHOO,15.78,14679900.0
2011-12-29,AAPL,405.120007,53994500.0
2011-12-29,ABT,56.32995,9254600.0
2011-12-29,AIG,23.24,3269500.0
2011-12-29,AMAT,10.68,8106000.0
2011-12-29,ARNC,8.630007,7983100.0
2011-12-29,BAC,5.46,168098500.0
2011-12-29,BSX,5.33,10786900.0
2011-12-29,C,26.76,28016100.0
2011-12-29,CHK,22.730003,9933900.0
2011-12-29,CMCSA,23.83,7081900.0
2011-12-29,CSCO,18.25,17640100.0
2011-12-29,DAL,8.09,4602800.0
2011-12-29,EBAY,30.359999,13083600.0
2011-12-29,F,10.68,34317000.0
2011-12-29,FCX,36.540001000000004,9552100.0
2011-12-29,FITB,12.91,6663000.0
2011-12-29,FOXA,17.87,18140300.0
2011-12-29,FTR,5.01,21983000.0
2011-12-29,GE,18.07,43267000.0
2011-12-29,GILD,40.560001,12289600.0
2011-12-29,GLW,13.05,7690200.0
2011-12-29,GM,20.209999,6891400.0
2011-12-29,HAL,33.790001000000004,7899000.0
2011-12-29,HBAN,5.61,11807100.0
2011-12-29,HPQ,25.619998000000002,20169800.0
2011-12-29,INTC,24.549999,22319300.0
2011-12-29,JPM,33.419998,19792000.0
2011-12-29,KEY,7.77,6155600.0
2011-12-29,KO,70.160004,8734000.0
2011-12-29,MRK,37.73,6860600.0
2011-12-29,MRO,29.299999,3473900.0
2011-12-29,MSFT,26.02,22616900.0
2011-12-29,MU,6.27,13894400.0
2011-12-29,NFLX,69.29999699999999,26163200.0
2011-12-29,NVDA,13.97,5277800.0
2011-12-29,ORCL,25.799999,19249800.0
2011-12-29,PFE,21.709999,19676400.0
2011-12-29,QCOM,54.849998,5869300.0
2011-12-29,RF,4.36,10940300.0
2011-12-29,SBUX,46.450001,7664400.0
2011-12-29,T,30.17,17747500.0
2011-12-29,V,103.150002,8637600.0
2011-12-29,VZ,40.049999,8400600.0
2011-12-29,WFC,27.76,20122000.0
2011-12-29,XOM,85.269997,10865900.0
2011-12-29,XRX,7.97,8562600.0
2011-12-29,YHOO,16.129998999999998,15280900.0
2011-12-30,AAPL,405.000004,44915500.0
2011-12-30,ABT,56.229951,8582300.0
2011-12-30,AIG,23.200001,2266000.0
2011-12-30,AMAT,10.71,6529300.0
2011-12-30,ARNC,8.650007,8255900.0
2011-12-30,BAC,5.56,176441000.0
2011-12-30,BSX,5.34,7431700.0
2011-12-30,C,26.309998999999998,26210200.0
2011-12-30,CHK,22.290005999999998,9235600.0
2011-12-30,CMCSA,23.709999,5665400.0
2011-12-30,CSCO,18.08,20775000.0
2011-12-30,DAL,8.09,3678600.0
2011-12-30,EBAY,30.33,8769100.0
2011-12-30,F,10.76,26815800.0
2011-12-30,FCX,36.790001000000004,8831500.0
2011-12-30,FITB,12.72,6125400.0
2011-12-30,FOXA,17.840002,8156700.0
2011-12-30,FTR,5.15,25338300.0
2011-12-30,GE,17.91,31407800.0
2011-12-30,GILD,40.93,9839800.0
2011-12-30,GLW,12.98,8368700.0
2011-12-30,GM,20.27,6971400.0
2011-12-30,HAL,34.509997999999996,9549200.0
2011-12-30,HBAN,5.49,7551600.0
2011-12-30,HPQ,25.759999,25310000.0
2011-12-30,INTC,24.25,21710100.0
2011-12-30,JPM,33.25,18196900.0
2011-12-30,KEY,7.69,6660400.0
2011-12-30,KO,69.970001,7862000.0
2011-12-30,MRK,37.700001,7859900.0
2011-12-30,MRO,29.27,5949900.0
2011-12-30,MSFT,25.959999,27395700.0
2011-12-30,MU,6.29,15259600.0
2011-12-30,NFLX,69.289997,21809200.0
2011-12-30,NVDA,13.86,4673900.0
2011-12-30,ORCL,25.65,19168800.0
2011-12-30,PFE,21.639999,24685700.0
2011-12-30,QCOM,54.700001,4839700.0
2011-12-30,RF,4.3,6497900.0
2011-12-30,SBUX,46.009997999999996,5366600.0
2011-12-30,T,30.24,15687800.0
2011-12-30,V,101.529999,8586800.0
2011-12-30,VZ,40.119999,10110900.0
2011-12-30,WFC,27.559998999999998,15071100.0
2011-12-30,XOM,84.760002,9768900.0
2011-12-30,XRX,7.96,8913800.0
2011-12-30,YHOO,16.129998999999998,10832800.0
2012-01-03,AAPL,411.23,75555200.0
2012-01-03,ABT,56.71995,17693200.0
2012-01-03,AIG,24.07,4221700.0
2012-01-03,AMAT,10.7,10935600.0
2012-01-03,ARNC,9.230007,20947500.0
2012-01-03,BAC,5.8,246293200.0
2012-01-03,BSX,5.36,16307100.0
2012-01-03,C,28.33,58169500.0
2012-01-03,CHK,23.6,21090500.0
2012-01-03,CMCSA,24.5,20822600.0
2012-01-03,CSCO,18.629998999999998,41236600.0
2012-01-03,DAL,8.04,7093200.0
2012-01-03,EBAY,31.34,25156800.0
2012-01-03,F,11.13,45709900.0
2012-01-03,FCX,39.5,18651200.0
2012-01-03,FITB,13.08,13867200.0
2012-01-03,FOXA,18.350003,25818600.0
2012-01-03,FTR,5.33,14626200.0
2012-01-03,GE,18.360001,58706600.0
2012-01-03,GILD,41.860001000000004,19564000.0
2012-01-03,GLW,13.04,17778100.0
2012-01-03,GM,21.049999,9321300.0
2012-01-03,HAL,34.150002,27019400.0
2012-01-03,HBAN,5.63,12481800.0
2012-01-03,HPQ,26.619999,29487800.0
2012-01-03,INTC,24.540001,44845600.0
2012-01-03,JPM,34.98,44102800.0
2012-01-03,KEY,7.77,13876100.0
2012-01-03,KO,70.139999,15639600.0
2012-01-03,MRK,38.299999,17271400.0
2012-01-03,MRO,30.959999,10541900.0
2012-01-03,MSFT,26.77,64731500.0
2012-01-03,MU,6.76,42035300.0
2012-01-03,NFLX,72.239998,29213800.0
2012-01-03,NVDA,14.04,11701100.0
2012-01-03,ORCL,25.860001,37911800.0
2012-01-03,PFE,21.969998999999998,50402600.0
2012-01-03,QCOM,55.27,11238300.0
2012-01-03,RF,4.35,14255500.0
2012-01-03,SBUX,45.290001000000004,12922400.0
2012-01-03,T,30.379998999999998,33005300.0
2012-01-03,V,102.989998,16829200.0
2012-01-03,VZ,39.73,21964200.0
2012-01-03,WFC,28.43,40071200.0
2012-01-03,XOM,86.0,20906800.0
2012-01-03,XRX,8.2,10334500.0
2012-01-03,YHOO,16.290001,19708600.0
2012-01-04,AAPL,413.44001000000003,65005500.0
2012-01-04,ABT,56.49995,13370100.0
2012-01-04,AIG,23.92,3697300.0
2012-01-04,AMAT,10.76,10571600.0
2012-01-04,ARNC,9.450008,18361400.0
2012-01-04,BAC,5.81,243711200.0
2012-01-04,BSX,5.31,24388500.0
2012-01-04,C,28.17,41455000.0
2012-01-04,CHK,23.860001,17591300.0
2012-01-04,CMCSA,24.73,17343900.0
2012-01-04,CSCO,18.99,52927700.0
2012-01-04,DAL,8.01,7412900.0
2012-01-04,EBAY,30.159999,78181000.0
2012-01-04,F,11.3,79725200.0
2012-01-04,FCX,39.830002,13634100.0
2012-01-04,FITB,13.09,8569000.0
2012-01-04,FOXA,18.220003,20148800.0
2012-01-04,FTR,5.15,12486700.0
2012-01-04,GE,18.559998999999998,42754700.0
2012-01-04,GILD,42.02,16236000.0
2012-01-04,GLW,13.17,10831500.0
2012-01-04,GM,21.15,7856700.0
2012-01-04,HAL,35.119999,17823400.0
2012-01-04,HBAN,5.68,10223300.0
2012-01-04,HPQ,26.599999,24478300.0
2012-01-04,INTC,25.110001,47504000.0
2012-01-04,JPM,34.950001,36571200.0
2012-01-04,KEY,7.81,10573300.0
2012-01-04,KO,69.699997,14239200.0
2012-01-04,MRK,38.34,13716300.0
2012-01-04,MRO,31.030001000000002,6815300.0
2012-01-04,MSFT,27.4,80516100.0
2012-01-04,MU,6.99,43038500.0
2012-01-04,NFLX,80.449999,100489900.0
2012-01-04,NVDA,14.2,8684300.0
2012-01-04,ORCL,26.01,45418500.0
2012-01-04,PFE,21.77,30277500.0
2012-01-04,QCOM,55.830002,17589100.0
2012-01-04,RF,4.34,16914500.0
2012-01-04,SBUX,46.169998,13886800.0
2012-01-04,T,30.43,37213900.0
2012-01-04,V,101.150002,16522000.0
2012-01-04,VZ,39.209998999999996,28273100.0
2012-01-04,WFC,28.559998999999998,27519200.0
2012-01-04,XOM,86.019997,16130900.0
2012-01-04,XRX,8.15,8249000.0
2012-01-04,YHOO,15.78,35655300.0
2012-01-05,AAPL,418.02999500000004,67817400.0
2012-01-05,ABT,56.369949,13119400.0
2012-01-05,AIG,23.91,4944100.0
2012-01-05,AMAT,10.83,13992700.0
2012-01-05,ARNC,9.360007000000001,12093700.0
2012-01-05,BAC,6.31,547780000.0
2012-01-05,BSX,5.34,12840700.0
2012-01-05,C,28.51,66793300.0
2012-01-05,CHK,23.620002,17587600.0
2012-01-05,CMCSA,24.950001,22343500.0
2012-01-05,CSCO,18.92,37865300.0
2012-01-05,DAL,8.33,10509800.0
2012-01-05,EBAY,30.709999,31470300.0
2012-01-05,F,11.59,67877500.0
2012-01-05,FCX,39.299999,13023200.0
2012-01-05,FITB,13.47,14944100.0
2012-01-05,FOXA,18.489995999999998,20788600.0
2012-01-05,FTR,5.02,16343800.0
2012-01-05,GE,18.549999,45819200.0
2012-01-05,GILD,42.52,18431800.0
2012-01-05,GLW,13.28,10257500.0
2012-01-05,GM,22.17,17880600.0
2012-01-05,HAL,34.560001,16640100.0
2012-01-05,HBAN,5.79,12469200.0
2012-01-05,HPQ,26.5,30491000.0
2012-01-05,INTC,25.4,49490600.0
2012-01-05,JPM,35.68,38381400.0
2012-01-05,KEY,8.0,14540500.0
2012-01-05,KO,69.370003,14287600.0
2012-01-05,MRK,38.740002000000004,20987600.0
2012-01-05,MRO,31.26,7248500.0
2012-01-05,MSFT,27.68,56081400.0
2012-01-05,MU,7.16,53469800.0
2012-01-05,NFLX,79.299999,86552900.0
2012-01-05,NVDA,14.71,14088700.0
2012-01-05,ORCL,26.59,50873400.0
2012-01-05,PFE,21.6,50061500.0
2012-01-05,QCOM,56.060001,11518500.0
2012-01-05,RF,4.52,31886900.0
2012-01-05,SBUX,46.360001000000004,9731800.0
2012-01-05,T,30.4,34457000.0
2012-01-05,V,101.910004,12096400.0
2012-01-05,VZ,38.939999,19937700.0
2012-01-05,WFC,29.02,48435100.0
2012-01-05,XOM,85.760002,17452800.0
2012-01-05,XRX,8.1,7760800.0
2012-01-05,YHOO,15.64,19422800.0
2012-01-06,AAPL,422.400002,79573200.0
2012-01-06,ABT,55.859951,11986200.0
2012-01-06,AIG,23.540001,5193600.0
2012-01-06,AMAT,11.01,16178200.0
2012-01-06,ARNC,9.160007,15644600.0
2012-01-06,BAC,6.18,299630600.0
2012-01-06,BSX,5.3,21222400.0
2012-01-06,C,28.549999,48226900.0
2012-01-06,CHK,23.980001,15855100.0
2012-01-06,CMCSA,24.690001000000002,9614000.0
2012-01-06,CSCO,18.85,27796900.0
2012-01-06,DAL,8.32,6683300.0
2012-01-06,EBAY,30.629997999999997,17417500.0
2012-01-06,F,11.71,59840700.0
2012-01-06,FCX,38.869999,9554700.0
2012-01-06,FITB,13.49,14212500.0
2012-01-06,FOXA,18.300003,17279400.0
2012-01-06,FTR,5.11,14360900.0
2012-01-06,GE,18.65,51069400.0
2012-01-06,GILD,42.779999,15542000.0
2012-01-06,GLW,13.52,16388100.0
2012-01-06,GM,22.92,18234500.0
2012-01-06,HAL,34.98,12320400.0
2012-01-06,HBAN,5.8,10175000.0
2012-01-06,HPQ,26.399997999999997,25775900.0
2012-01-06,INTC,25.25,36343500.0
2012-01-06,JPM,35.360001000000004,33160600.0
2012-01-06,KEY,7.98,10008900.0
2012-01-06,KO,68.93,13646600.0
2012-01-06,MRK,38.470001,16727700.0
2012-01-06,MRO,30.690001000000002,6020500.0
2012-01-06,MSFT,28.110001,99455500.0
2012-01-06,MU,7.2,33006500.0
2012-01-06,NFLX,86.289999,125610800.0
2012-01-06,NVDA,14.54,13331300.0
2012-01-06,ORCL,26.93,55685000.0
2012-01-06,PFE,21.57,29993900.0
2012-01-06,QCOM,56.16,8040100.0
2012-01-06,RF,4.41,18310300.0
2012-01-06,SBUX,46.720001,8105400.0
2012-01-06,T,29.68,45580800.0
2012-01-06,V,100.709999,13089200.0
2012-01-06,VZ,38.330002,22327200.0
2012-01-06,WFC,28.940001000000002,32303500.0
2012-01-06,XOM,85.120003,15942100.0
2012-01-06,XRX,8.1,6579200.0
2012-01-06,YHOO,15.52,13308400.0
2012-01-09,AAPL,421.73,98506100.0
2012-01-09,ABT,55.849949,10789400.0
2012-01-09,AIG,24.0,4125600.0
2012-01-09,AMAT,11.34,22287700.0
2012-01-09,ARNC,9.430007000000002,25243200.0
2012-01-09,BAC,6.27,240614400.0
2012-01-09,BSX,5.35,11099700.0
2012-01-09,C,29.08,35017900.0
2012-01-09,CHK,23.560001999999997,19746400.0
2012-01-09,CMCSA,25.209999,19711500.0
2012-01-09,CSCO,18.969998999999998,37811500.0
2012-01-09,DAL,8.28,9015700.0
2012-01-09,EBAY,30.509999,18989200.0
2012-01-09,F,11.8,53981500.0
2012-01-09,FCX,39.040001000000004,8245500.0
2012-01-09,FITB,13.42,13639400.0
2012-01-09,FOXA,18.350003,12065900.0
2012-01-09,FTR,5.05,15872900.0
2012-01-09,GE,18.860001,46987400.0
2012-01-09,GILD,42.73,16801200.0
2012-01-09,GLW,13.74,14144100.0
2012-01-09,GM,22.84,12084500.0
2012-01-09,HAL,35.380001,12481000.0
2012-01-09,HBAN,5.86,14953500.0
2012-01-09,HPQ,26.439999,24350500.0
2012-01-09,INTC,25.469998999999998,47478600.0
2012-01-09,JPM,35.299999,23001800.0
2012-01-09,KEY,7.99,11261700.0
2012-01-09,KO,68.93,10522600.0
2012-01-09,MRK,38.389998999999996,13906900.0
2012-01-09,MRO,30.639999,6854200.0
2012-01-09,MSFT,27.74,59706800.0
2012-01-09,MU,7.29,28692200.0
2012-01-09,NFLX,98.179997,214073300.0
2012-01-09,NVDA,14.54,12706100.0
2012-01-09,ORCL,27.030001000000002,38481100.0
2012-01-09,PFE,21.82,39645200.0
2012-01-09,QCOM,55.91,12663500.0
2012-01-09,RF,4.53,25590700.0
2012-01-09,SBUX,46.59,7261600.0
2012-01-09,T,29.66,26790100.0
2012-01-09,V,99.900002,18002400.0
2012-01-09,VZ,38.369999,13966500.0
2012-01-09,WFC,29.299999,25720100.0
2012-01-09,XOM,85.5,11664200.0
2012-01-09,XRX,8.09,6101800.0
2012-01-09,YHOO,15.46,13191900.0
2012-01-10,AAPL,423.239994,64549100.0
2012-01-10,ABT,56.109949,12191900.0
2012-01-10,AIG,25.07,7599800.0
2012-01-10,AMAT,11.6,25222500.0
2012-01-10,ARNC,9.440007000000001,28546700.0
2012-01-10,BAC,6.63,354292100.0
2012-01-10,BSX,5.53,22741700.0
2012-01-10,C,30.0,47710900.0
2012-01-10,CHK,23.28,13968500.0
2012-01-10,CMCSA,25.4,19442600.0
2012-01-10,CSCO,18.83,45488300.0
2012-01-10,DAL,8.27,6933800.0
2012-01-10,EBAY,31.2,22115800.0
2012-01-10,F,11.8,121750600.0
2012-01-10,FCX,40.599998,15895700.0
2012-01-10,FITB,13.85,18750600.0
2012-01-10,FOXA,18.650004,17905900.0
2012-01-10,FTR,5.05,16375100.0
2012-01-10,GE,18.719998999999998,59344400.0
2012-01-10,GILD,44.25,30110000.0
2012-01-10,GLW,13.99,16893200.0
2012-01-10,GM,23.24,13538300.0
2012-01-10,HAL,36.330002,14349100.0
2012-01-10,HBAN,5.9,12244700.0
2012-01-10,HPQ,26.689998,27737900.0
2012-01-10,INTC,25.59,41060900.0
2012-01-10,JPM,36.049999,35972800.0
2012-01-10,KEY,8.14,14201400.0
2012-01-10,KO,69.339996,12964400.0
2012-01-10,MRK,38.52,11366200.0
2012-01-10,MRO,31.08,7004900.0
2012-01-10,MSFT,27.84,60014400.0
2012-01-10,MU,7.25,26672800.0
2012-01-10,NFLX,95.82999699999999,146335000.0
2012-01-10,NVDA,14.48,13658200.0
2012-01-10,ORCL,26.969998999999998,48976300.0
2012-01-10,PFE,21.940001000000002,27730000.0
2012-01-10,QCOM,55.75,11673300.0
2012-01-10,RF,4.7,19395200.0
2012-01-10,SBUX,46.82,7868000.0
2012-01-10,T,29.76,29064200.0
2012-01-10,V,99.800003,18711600.0
2012-01-10,VZ,38.57,14546400.0
2012-01-10,WFC,29.41,29860100.0
2012-01-10,XOM,85.720001,13080800.0
2012-01-10,XRX,8.11,10261600.0
2012-01-10,YHOO,15.51,14048800.0
2012-01-11,AAPL,422.549992,53771200.0
2012-01-11,ABT,55.419949,13866100.0
2012-01-11,AIG,25.370001000000002,4432900.0
2012-01-11,AMAT,11.71,14683200.0
2012-01-11,ARNC,9.630007,12752500.0
2012-01-11,BAC,6.87,354039600.0
2012-01-11,BSX,5.54,15257500.0
2012-01-11,C,31.27,72656000.0
2012-01-11,CHK,22.580001,22725700.0
2012-01-11,CMCSA,25.42,11767400.0
2012-01-11,CSCO,19.07,32482200.0
2012-01-11,DAL,8.61,6801100.0
2012-01-11,EBAY,31.519999,22324400.0
2012-01-11,F,12.07,63806000.0
2012-01-11,FCX,41.650002,17221000.0
2012-01-11,FITB,13.75,12258000.0
2012-01-11,FOXA,18.799996,15741700.0
2012-01-11,FTR,5.04,21784200.0
2012-01-11,GE,18.879998999999998,47868300.0
2012-01-11,GILD,44.400002,15471000.0
2012-01-11,GLW,14.32,17098500.0
2012-01-11,GM,24.469998999999998,21947000.0
2012-01-11,HAL,35.380001,13083700.0
2012-01-11,HBAN,5.94,13863100.0
2012-01-11,HPQ,26.64,29947200.0
2012-01-11,INTC,25.799999,57170000.0
2012-01-11,JPM,36.66,29852900.0
2012-01-11,KEY,8.2,13276200.0
2012-01-11,KO,68.059998,23428800.0
2012-01-11,MRK,38.41,11945800.0
2012-01-11,MRO,30.58,5782200.0
2012-01-11,MSFT,27.719998999999998,65582400.0
2012-01-11,MU,7.22,20210400.0
2012-01-11,NFLX,92.15,87148600.0
2012-01-11,NVDA,14.19,12106800.0
2012-01-11,ORCL,26.889999,30836000.0
2012-01-11,PFE,21.9,28764200.0
2012-01-11,QCOM,55.619999,7140200.0
2012-01-11,RF,4.8,18766800.0
2012-01-11,SBUX,47.119999,8201000.0
2012-01-11,T,29.99,23700600.0
2012-01-11,V,99.110001,19016000.0
2012-01-11,VZ,38.900002,12331400.0
2012-01-11,WFC,29.620001000000002,30908700.0
2012-01-11,XOM,85.08000200000001,14831400.0
2012-01-11,XRX,8.19,8349800.0
2012-01-11,YHOO,15.53,10800800.0
2012-01-12,AAPL,421.389992,53146800.0
2012-01-12,ABT,55.159953,15528700.0
2012-01-12,AIG,25.43,3444400.0
2012-01-12,AMAT,11.8,12567800.0
2012-01-12,ARNC,9.930008,16045300.0
2012-01-12,BAC,6.79,362099600.0
2012-01-12,BSX,5.56,11065500.0
2012-01-12,C,31.6,58233900.0
2012-01-12,CHK,22.170002,18734600.0
2012-01-12,CMCSA,25.5,11061400.0
2012-01-12,CSCO,19.15,31101700.0
2012-01-12,DAL,8.87,12891800.0
2012-01-12,EBAY,31.579998,20653800.0
2012-01-12,F,12.14,48687700.0
2012-01-12,FCX,42.450001,17618100.0
2012-01-12,FITB,13.83,12419600.0
2012-01-12,FOXA,18.890001,13851700.0
2012-01-12,FTR,5.03,19203000.0
2012-01-12,GE,18.93,38957800.0
2012-01-12,GILD,44.900002,15342400.0
2012-01-12,GLW,14.2,16015000.0
2012-01-12,GM,24.67,16750800.0
2012-01-12,HAL,34.73,18584000.0
2012-01-12,HBAN,5.97,12156200.0
2012-01-12,HPQ,26.949997999999997,22961700.0
2012-01-12,INTC,25.75,44420500.0
2012-01-12,JPM,36.849998,39420700.0
2012-01-12,KEY,8.22,16502200.0
2012-01-12,KO,67.57,15237000.0
2012-01-12,MRK,38.610001000000004,9931200.0
2012-01-12,MRO,30.65,10247600.0
2012-01-12,MSFT,28.0,49370800.0
2012-01-12,MU,7.27,30026700.0
2012-01-12,NFLX,92.15,61243000.0
2012-01-12,NVDA,14.1,16309100.0
2012-01-12,ORCL,27.17,31775700.0
2012-01-12,PFE,21.99,27358300.0
2012-01-12,QCOM,56.330002,11387500.0
2012-01-12,RF,4.69,42072700.0
2012-01-12,SBUX,47.599998,8973400.0
2012-01-12,T,30.120001000000002,26511100.0
2012-01-12,V,101.339996,16708800.0
2012-01-12,VZ,38.919998,9181400.0
2012-01-12,WFC,29.610001,29175900.0
2012-01-12,XOM,84.739998,17357200.0
2012-01-12,XRX,8.13,10158200.0
2012-01-12,YHOO,15.66,12664600.0
2012-01-13,AAPL,419.810009,56505400.0
2012-01-13,ABT,55.429951,14115800.0
2012-01-13,AIG,24.950001,3256300.0
2012-01-13,AMAT,11.5,14415800.0
2012-01-13,ARNC,9.800008,14537300.0
2012-01-13,BAC,6.61,337048400.0
2012-01-13,BSX,5.52,7992900.0
2012-01-13,C,30.74,65632100.0
2012-01-13,CHK,21.410001,16863000.0
2012-01-13,CMCSA,25.379998999999998,10061200.0
2012-01-13,CSCO,19.059998999999998,32143700.0
2012-01-13,DAL,8.85,10127900.0
2012-01-13,EBAY,30.619998,29121400.0
2012-01-13,F,12.04,46366700.0
2012-01-13,FCX,42.0,14081900.0
2012-01-13,FITB,14.03,20302400.0
2012-01-13,FOXA,18.61,10034700.0
2012-01-13,FTR,5.1,17063100.0
2012-01-13,GE,18.84,42037300.0
2012-01-13,GILD,44.889998999999996,18483000.0
2012-01-13,GLW,14.0,18491200.0
2012-01-13,GM,24.290001,12963100.0
2012-01-13,HAL,33.939999,15105700.0
2012-01-13,HBAN,5.97,11434300.0
2012-01-13,HPQ,26.489998999999997,25997000.0
2012-01-13,INTC,25.139999,63313400.0
2012-01-13,JPM,35.919998,61571500.0
2012-01-13,KEY,8.32,13491400.0
2012-01-13,KO,66.989998,19991800.0
2012-01-13,MRK,38.32,9677400.0
2012-01-13,MRO,30.469998999999998,6457300.0
2012-01-13,MSFT,28.25,60196100.0
2012-01-13,MU,7.23,29225000.0
2012-01-13,NFLX,94.379997,88839100.0
2012-01-13,NVDA,13.73,12607500.0
2012-01-13,ORCL,27.34,31482600.0
2012-01-13,PFE,21.84,29067200.0
2012-01-13,QCOM,56.540001000000004,10517600.0
2012-01-13,RF,4.79,25850900.0
2012-01-13,SBUX,47.360001000000004,9538200.0
2012-01-13,T,30.07,22096800.0
2012-01-13,V,100.739998,16623200.0
2012-01-13,VZ,38.919998,8994900.0
2012-01-13,WFC,29.610001,43051100.0
2012-01-13,XOM,84.879997,15551600.0
2012-01-13,XRX,8.08,7682200.0
2012-01-13,YHOO,15.48,11704700.0
2012-01-17,AAPL,424.700001,60724300.0
2012-01-17,ABT,55.709951000000004,15592700.0
2012-01-17,AIG,24.559998999999998,4504400.0
2012-01-17,AMAT,11.78,23935200.0
2012-01-17,ARNC,9.760008000000001,10796100.0
2012-01-17,BAC,6.48,294196500.0
2012-01-17,BSX,5.53,8412600.0
2012-01-17,C,28.219998999999998,116154600.0
2012-01-17,CHK,20.810001,23315200.0
2012-01-17,CMCSA,25.540001,11983900.0
2012-01-17,CSCO,19.309998999999998,40402800.0
2012-01-17,DAL,8.73,6881500.0
2012-01-17,EBAY,30.529998,34327900.0
2012-01-17,F,12.02,44398400.0
2012-01-17,FCX,43.07,20403000.0
2012-01-17,FITB,13.74,13380500.0
2012-01-17,FOXA,19.02,18722100.0
2012-01-17,FTR,5.09,11624500.0
2012-01-17,GE,18.74,49206800.0
2012-01-17,GILD,46.259997999999996,24215200.0
2012-01-17,GLW,14.15,12372000.0
2012-01-17,GM,24.200001,9385800.0
2012-01-17,HAL,33.860001000000004,18438600.0
2012-01-17,HBAN,5.99,23837000.0
2012-01-17,HPQ,26.459999,24645000.0
2012-01-17,INTC,25.040001,60438600.0
2012-01-17,JPM,34.91,55115100.0
2012-01-17,KEY,8.21,13296100.0
2012-01-17,KO,67.349998,15577000.0
2012-01-17,MRK,38.82,16554700.0
2012-01-17,MRO,30.940001000000002,7747500.0
2012-01-17,MSFT,28.26,72395300.0
2012-01-17,MU,7.16,30684100.0
2012-01-17,NFLX,94.719998,58832200.0
2012-01-17,NVDA,13.52,15679400.0
2012-01-17,ORCL,27.66,35769400.0
2012-01-17,PFE,21.940001000000002,35544000.0
2012-01-17,QCOM,57.139998999999996,12411500.0
2012-01-17,RF,4.8,17048500.0
2012-01-17,SBUX,47.709998999999996,7536600.0
2012-01-17,T,30.25,23500200.0
2012-01-17,V,102.529999,17018800.0
2012-01-17,VZ,39.02,11718300.0
2012-01-17,WFC,29.83,50040400.0
2012-01-17,XOM,85.690002,15627900.0
2012-01-17,XRX,8.08,8759300.0
2012-01-17,YHOO,15.43,15334200.0
2012-01-18,AAPL,429.110008,69197800.0
2012-01-18,ABT,55.35995,14803600.0
2012-01-18,AIG,25.23,4917400.0
2012-01-18,AMAT,12.12,20271300.0
2012-01-18,ARNC,10.020008,11345100.0
2012-01-18,BAC,6.8,302497700.0
2012-01-18,BSX,5.72,13470400.0
2012-01-18,C,29.030001000000002,77552100.0
2012-01-18,CHK,21.450001,21920700.0
2012-01-18,CMCSA,25.719998999999998,14728600.0
2012-01-18,CSCO,19.540001,56573500.0
2012-01-18,DAL,8.92,14086800.0
2012-01-18,EBAY,30.34,74910500.0
2012-01-18,F,12.34,47102700.0
2012-01-18,FCX,44.470001,25674300.0
2012-01-18,FITB,13.75,15366900.0
2012-01-18,FOXA,19.279996,19234200.0
2012-01-18,FTR,4.95,23459800.0
2012-01-18,GE,19.02,52912600.0
2012-01-18,GILD,47.509997999999996,26292400.0
2012-01-18,GLW,14.28,17593600.0
2012-01-18,GM,24.51,8919200.0
2012-01-18,HAL,34.990002000000004,14434600.0
2012-01-18,HBAN,6.03,18767800.0
2012-01-18,HPQ,26.999999,25251400.0
2012-01-18,INTC,25.389999,62687000.0
2012-01-18,JPM,36.540001000000004,55502100.0
2012-01-18,KEY,8.31,12361400.0
2012-01-18,KO,67.589996,13282200.0
2012-01-18,MRK,38.869999,14710600.0
2012-01-18,MRO,31.9,10433000.0
2012-01-18,MSFT,28.23,64860600.0
2012-01-18,MU,7.65,48911100.0
2012-01-18,NFLX,98.539999,66091200.0
2012-01-18,NVDA,13.98,15816900.0
2012-01-18,ORCL,28.34,35343800.0
2012-01-18,PFE,21.969998999999998,34473800.0
2012-01-18,QCOM,57.59,13313700.0
2012-01-18,RF,4.91,15687500.0
2012-01-18,SBUX,48.040001000000004,11219400.0
2012-01-18,T,30.33,22015000.0
2012-01-18,V,103.779999,11752400.0
2012-01-18,VZ,39.009997999999996,11464600.0
2012-01-18,WFC,30.24,42454000.0
2012-01-18,XOM,86.449997,16754200.0
2012-01-18,XRX,8.48,16141800.0
2012-01-18,YHOO,15.92,35695800.0
2012-01-19,AAPL,427.750004,65434600.0
2012-01-19,ABT,55.429951,13263600.0
2012-01-19,AIG,25.549999,4005900.0
2012-01-19,AMAT,12.31,15466900.0
2012-01-19,ARNC,10.180008,12514100.0
2012-01-19,BAC,6.96,491008100.0
2012-01-19,BSX,5.87,18721400.0
2012-01-19,C,29.33,63977200.0
2012-01-19,CHK,20.680001,23735500.0
2012-01-19,CMCSA,25.870001000000002,10036900.0
2012-01-19,CSCO,19.790001,52482100.0
2012-01-19,DAL,9.33,14325100.0
2012-01-19,EBAY,31.509999,58984400.0
2012-01-19,F,12.61,70894200.0
2012-01-19,FCX,44.369999,30009000.0
2012-01-19,FITB,13.56,15588900.0
2012-01-19,FOXA,19.730002,21538600.0
2012-01-19,FTR,4.87,25236900.0
2012-01-19,GE,19.15,53907600.0
2012-01-19,GILD,47.209998999999996,24058000.0
2012-01-19,GLW,14.45,17409000.0
2012-01-19,GM,24.82,15222800.0
2012-01-19,HAL,36.25,23745800.0
2012-01-19,HBAN,5.79,31401100.0
2012-01-19,HPQ,27.149998999999998,24623800.0
2012-01-19,INTC,25.629998999999998,64946300.0
2012-01-19,JPM,36.93,37000400.0
2012-01-19,KEY,8.3,16548200.0
2012-01-19,KO,67.449997,13544800.0
2012-01-19,MRK,39.259997999999996,16546800.0
2012-01-19,MRO,31.969998999999998,5888900.0
2012-01-19,MSFT,28.120001000000002,74053500.0
2012-01-19,MU,7.88,43923400.0
2012-01-19,NFLX,103.459998,78789900.0
2012-01-19,NVDA,14.35,15207800.0
2012-01-19,ORCL,28.559998999999998,36353100.0
2012-01-19,PFE,21.84,34900900.0
2012-01-19,QCOM,58.0,13298900.0
2012-01-19,RF,4.94,18676200.0
2012-01-19,SBUX,48.02,10540800.0
2012-01-19,T,30.42,25524000.0
2012-01-19,V,102.370003,14567600.0
2012-01-19,VZ,39.0,9993800.0
2012-01-19,WFC,30.15,33156700.0
2012-01-19,XOM,87.029999,16383500.0
2012-01-19,XRX,8.71,12959800.0
2012-01-19,YHOO,16.120001000000002,22645000.0
2012-01-20,AAPL,420.30000700000005,103493600.0
2012-01-20,ABT,55.759952,17691500.0
2012-01-20,AIG,25.65,4950600.0
2012-01-20,AMAT,12.47,19713500.0
2012-01-20,ARNC,10.170008000000001,10382100.0
2012-01-20,BAC,7.07,236630700.0
2012-01-20,BSX,5.98,22710400.0
2012-01-20,C,29.639999,55968600.0
2012-01-20,CHK,20.96,21155100.0
2012-01-20,CMCSA,26.07,15293800.0
2012-01-20,CSCO,19.92,42046700.0
2012-01-20,DAL,9.41,7844600.0
2012-01-20,EBAY,31.929997999999998,31011700.0
2012-01-20,F,12.59,43705700.0
2012-01-20,FCX,43.099998,20546600.0
2012-01-20,FITB,13.17,31337400.0
2012-01-20,FOXA,19.190002,22707100.0
2012-01-20,FTR,4.87,13639500.0
2012-01-20,GE,19.15,92432300.0
2012-01-20,GILD,47.439999,14076000.0
2012-01-20,GLW,14.42,16916400.0
2012-01-20,GM,25.0,9896400.0
2012-01-20,HAL,36.200001,23373700.0
2012-01-20,HBAN,5.92,27785200.0
2012-01-20,HPQ,28.129997999999997,49524700.0
2012-01-20,INTC,26.379998999999998,101272500.0
2012-01-20,JPM,37.360001000000004,34716500.0
2012-01-20,KEY,8.3,13494200.0
2012-01-20,KO,68.089996,19158600.0
2012-01-20,MRK,39.200001,15333900.0
2012-01-20,MRO,32.040001000000004,6213100.0
2012-01-20,MSFT,29.709999,165902900.0
2012-01-20,MU,7.76,38677500.0
2012-01-20,NFLX,100.239998,53860800.0
2012-01-20,NVDA,14.22,13656800.0
2012-01-20,ORCL,28.709999,37014000.0
2012-01-20,PFE,21.9,39805400.0
2012-01-20,QCOM,57.73,16538600.0
2012-01-20,RF,4.91,21891000.0
2012-01-20,SBUX,48.150002,9582200.0
2012-01-20,T,30.51,26445100.0
2012-01-20,V,100.58000200000001,20032800.0
2012-01-20,VZ,38.970001,14806600.0
2012-01-20,WFC,30.540001,37193700.0
2012-01-20,XOM,87.489998,19220300.0
2012-01-20,XRX,8.76,12507200.0
2012-01-20,YHOO,15.96,22003800.0
2012-01-23,AAPL,427.409996,76515600.0
2012-01-23,ABT,55.719949,12147700.0
2012-01-23,AIG,25.440001000000002,3529100.0
2012-01-23,AMAT,12.22,18802500.0
2012-01-23,ARNC,10.250008,12729100.0
2012-01-23,BAC,7.25,339942200.0
2012-01-23,BSX,5.97,10625000.0
2012-01-23,C,29.85,39474700.0
2012-01-23,CHK,22.28,33831200.0
2012-01-23,CMCSA,25.93,13547800.0
2012-01-23,CSCO,19.83,50013100.0
2012-01-23,DAL,9.29,15346500.0
2012-01-23,EBAY,31.989997999999996,28466100.0
2012-01-23,F,12.66,49379700.0
2012-01-23,FCX,43.880001,19142400.0
2012-01-23,FITB,13.4,21645900.0
2012-01-23,FOXA,19.209993,12709800.0
2012-01-23,FTR,4.85,14830400.0
2012-01-23,GE,18.940001000000002,50584600.0
2012-01-23,GILD,47.369999,15997800.0
2012-01-23,GLW,14.37,21393600.0
2012-01-23,GM,24.92,8923500.0
2012-01-23,HAL,35.439999,33438300.0
2012-01-23,HBAN,5.82,20288100.0
2012-01-23,HPQ,28.679997999999998,48962100.0
2012-01-23,INTC,26.709999,69663500.0
2012-01-23,JPM,37.66,27499200.0
2012-01-23,KEY,8.11,16149600.0
2012-01-23,KO,68.529999,13803200.0
2012-01-23,MRK,38.77,13499900.0
2012-01-23,MRO,32.23,6541200.0
2012-01-23,MSFT,29.73,76078100.0
2012-01-23,MU,7.87,33180100.0
2012-01-23,NFLX,93.960001,61086900.0
2012-01-23,NVDA,14.61,14069800.0
2012-01-23,ORCL,28.389999,27438400.0
2012-01-23,PFE,21.709999,33726200.0
2012-01-23,QCOM,58.150002,13223800.0
2012-01-23,RF,4.92,27691600.0
2012-01-23,SBUX,47.34,15163000.0
2012-01-23,T,30.4,19186300.0
2012-01-23,V,99.599998,16166400.0
2012-01-23,VZ,38.400002,19141600.0
2012-01-23,WFC,30.92,35272800.0
2012-01-23,XOM,87.470001,15348400.0
2012-01-23,XRX,8.73,9250700.0
2012-01-23,YHOO,15.68,17864500.0
2012-01-24,AAPL,420.409996,136909500.0
2012-01-24,ABT,55.979949,15769000.0
2012-01-24,AIG,25.32,3695100.0
2012-01-24,AMAT,12.31,8317700.0
2012-01-24,ARNC,10.270008,9213500.0
2012-01-24,BAC,7.29,228810300.0
2012-01-24,BSX,5.97,7295300.0
2012-01-24,C,29.9,37257100.0
2012-01-24,CHK,22.49,22184700.0
2012-01-24,CMCSA,25.860001,10023500.0
2012-01-24,CSCO,19.82,30828500.0
2012-01-24,DAL,9.38,12709100.0
2012-01-24,EBAY,31.95,17023000.0
2012-01-24,F,12.82,45768400.0
2012-01-24,FCX,43.970001,14899900.0
2012-01-24,FITB,13.43,11925300.0
2012-01-24,FOXA,19.07,13559400.0
2012-01-24,FTR,4.75,14937500.0
2012-01-24,GE,18.84,39736700.0
2012-01-24,GILD,47.669998,15147400.0
2012-01-24,GLW,14.62,18913600.0
2012-01-24,GM,24.790001,8350000.0
2012-01-24,HAL,36.360001000000004,24949000.0
2012-01-24,HBAN,5.82,21263600.0
2012-01-24,HPQ,28.52,32782700.0
2012-01-24,INTC,26.9,56220400.0
2012-01-24,JPM,37.66,25403800.0
2012-01-24,KEY,8.13,26938700.0
2012-01-24,KO,67.900002,14751200.0
2012-01-24,MRK,38.779999,13144700.0
2012-01-24,MRO,32.189999,4973300.0
2012-01-24,MSFT,29.34,51703300.0
2012-01-24,MU,7.95,29248700.0
2012-01-24,NFLX,92.66999799999999,41929300.0
2012-01-24,NVDA,14.94,18273000.0
2012-01-24,ORCL,28.51,23700900.0
2012-01-24,PFE,21.66,25412600.0
2012-01-24,QCOM,58.68,11490300.0
2012-01-24,RF,5.23,43505100.0
2012-01-24,SBUX,47.650002,10309200.0
2012-01-24,T,30.09,24341100.0
2012-01-24,V,101.010002,12140800.0
2012-01-24,VZ,37.790001000000004,29596600.0
2012-01-24,WFC,30.540001,28199400.0
2012-01-24,XOM,87.18,12363800.0
2012-01-24,XRX,8.67,11421300.0
2012-01-24,YHOO,15.69,17152200.0
2012-01-25,AAPL,446.659996,239578500.0
2012-01-25,ABT,55.22995,25455100.0
2012-01-25,AIG,25.309998999999998,5308100.0
2012-01-25,AMAT,12.36,10739400.0
2012-01-25,ARNC,10.480008,13403600.0
2012-01-25,BAC,7.35,249340100.0
2012-01-25,BSX,6.13,15673800.0
2012-01-25,C,29.959999,39067000.0
2012-01-25,CHK,23.380001,25133600.0
2012-01-25,CMCSA,26.120001000000002,18091100.0
2012-01-25,CSCO,19.83,37205000.0
2012-01-25,DAL,9.96,41332200.0
2012-01-25,EBAY,31.939998,18704800.0
2012-01-25,F,12.93,54021600.0
2012-01-25,FCX,46.080002,23757700.0
2012-01-25,FITB,13.49,10454600.0
2012-01-25,FOXA,18.780005,28290900.0
2012-01-25,FTR,4.75,13363300.0
2012-01-25,GE,19.129998999999998,51250200.0
2012-01-25,GILD,48.290001000000004,15804800.0
2012-01-25,GLW,13.05,60611200.0
2012-01-25,GM,24.92,13441000.0
2012-01-25,HAL,36.41,22340000.0
2012-01-25,HBAN,5.94,17878500.0
2012-01-25,HPQ,28.319999,29325300.0
2012-01-25,INTC,26.9,54757900.0
2012-01-25,JPM,37.599998,29860700.0
2012-01-25,KEY,8.24,19679800.0
2012-01-25,KO,68.43,14476000.0
2012-01-25,MRK,38.68,14475200.0
2012-01-25,MRO,32.57,6593400.0
2012-01-25,MSFT,29.559998999999998,59231700.0
2012-01-25,MU,7.86,30951100.0
2012-01-25,NFLX,95.039999,77953400.0
2012-01-25,NVDA,14.85,31853800.0
2012-01-25,ORCL,28.51,39274500.0
2012-01-25,PFE,21.719998999999998,34775400.0
2012-01-25,QCOM,58.990002000000004,21441100.0
2012-01-25,RF,5.32,27643900.0
2012-01-25,SBUX,47.77,14279000.0
2012-01-25,T,30.209999,28136800.0
2012-01-25,V,100.559998,15088400.0
2012-01-25,VZ,37.689999,18873700.0
2012-01-25,WFC,30.200001,34173600.0
2012-01-25,XOM,87.220001,18202300.0
2012-01-25,XRX,7.81,54244400.0
2012-01-25,YHOO,15.56,23349500.0
2012-01-26,AAPL,444.62999,80996300.0
2012-01-26,ABT,54.869951,15182100.0
2012-01-26,AIG,25.139999,5449000.0
2012-01-26,AMAT,12.4,14769800.0
2012-01-26,ARNC,10.360008,12075200.0
2012-01-26,BAC,7.3,265938800.0
2012-01-26,BSX,5.96,17519300.0
2012-01-26,C,30.379998999999998,50455500.0
2012-01-26,CHK,21.900002,31557700.0
2012-01-26,CMCSA,26.309998999999998,18550100.0
2012-01-26,CSCO,19.83,36818500.0
2012-01-26,DAL,10.17,31724900.0
2012-01-26,EBAY,31.709999,15765400.0
2012-01-26,F,12.79,75470700.0
2012-01-26,FCX,46.5,30462300.0
2012-01-26,FITB,13.08,15365700.0
2012-01-26,FOXA,18.819998000000002,24932700.0
2012-01-26,FTR,4.47,42054500.0
2012-01-26,GE,19.07,42493500.0
2012-01-26,GILD,48.59,18193200.0
2012-01-26,GLW,12.67,47477800.0
2012-01-26,GM,24.719998999999998,11585300.0
2012-01-26,HAL,36.16,19137000.0
2012-01-26,HBAN,5.64,24180400.0
2012-01-26,HPQ,27.99,25121000.0
2012-01-26,INTC,26.75,61678200.0
2012-01-26,JPM,37.490002000000004,33284600.0
2012-01-26,KEY,7.88,23334400.0
2012-01-26,KO,68.010002,14721000.0
2012-01-26,MRK,38.779999,12388800.0
2012-01-26,MRO,31.540001,7419000.0
2012-01-26,MSFT,29.5,49102800.0
2012-01-26,MU,7.55,42242300.0
2012-01-26,NFLX,116.009998,158944100.0
2012-01-26,NVDA,14.71,19991800.0
2012-01-26,ORCL,28.290001,34646400.0
2012-01-26,PFE,21.629998999999998,135669700.0
2012-01-26,QCOM,57.810001,20419500.0
2012-01-26,RF,5.17,22767900.0
2012-01-26,SBUX,48.34,24982200.0
2012-01-26,T,29.450001,56003200.0
2012-01-26,V,100.860001,13939200.0
2012-01-26,VZ,37.34,16696500.0
2012-01-26,WFC,29.049999,54668100.0
2012-01-26,XOM,86.769997,15658200.0
2012-01-26,XRX,7.85,29397900.0
2012-01-26,YHOO,15.53,15408400.0
2012-01-27,AAPL,447.28000999999995,74927300.0
2012-01-27,ABT,55.019951,13322000.0
2012-01-27,AIG,25.25,5056100.0
2012-01-27,AMAT,12.23,18987000.0
2012-01-27,ARNC,10.430008,9658600.0
2012-01-27,BAC,7.29,230914000.0
2012-01-27,BSX,5.93,10646700.0
2012-01-27,C,30.870001000000002,37713400.0
2012-01-27,CHK,22.050001,16095500.0
2012-01-27,CMCSA,26.33,14366800.0
2012-01-27,CSCO,19.559998999999998,43539600.0
2012-01-27,DAL,10.39,12840700.0
2012-01-27,EBAY,31.85,17279400.0
2012-01-27,F,12.21,142155300.0
2012-01-27,FCX,46.130001,15510200.0
2012-01-27,FITB,13.23,8934100.0
2012-01-27,FOXA,18.880004,14082100.0
2012-01-27,FTR,4.31,55827100.0
2012-01-27,GE,19.030001000000002,32611800.0
2012-01-27,GILD,48.720001,16363800.0
2012-01-27,GLW,12.62,22348800.0
2012-01-27,GM,24.370001000000002,14784100.0
2012-01-27,HAL,37.099998,24529000.0
2012-01-27,HBAN,5.7,13106900.0
2012-01-27,HPQ,27.879997999999997,26209300.0
2012-01-27,INTC,26.73,50587400.0
2012-01-27,JPM,37.209998999999996,27674600.0
2012-01-27,KEY,8.01,19237000.0
2012-01-27,KO,67.440002,16825000.0
2012-01-27,MRK,38.52,12120600.0
2012-01-27,MRO,31.24,6468600.0
2012-01-27,MSFT,29.23,44187700.0
2012-01-27,MU,7.43,29119800.0
2012-01-27,NFLX,123.790003,102228700.0
2012-01-27,NVDA,14.91,11249900.0
2012-01-27,ORCL,28.42,24561500.0
2012-01-27,PFE,21.48,132872800.0
2012-01-27,QCOM,57.790001000000004,10295900.0
2012-01-27,RF,5.31,18874500.0
2012-01-27,SBUX,47.849998,26973400.0
2012-01-27,T,29.16,36358500.0
2012-01-27,V,101.050003,11362800.0
2012-01-27,VZ,37.209998999999996,17109300.0
2012-01-27,WFC,29.6,31196200.0
2012-01-27,XOM,85.83000200000001,15976700.0
2012-01-27,XRX,7.88,19972900.0
2012-01-27,YHOO,15.74,10859000.0
2012-01-30,AAPL,453.009995,94835300.0
2012-01-30,ABT,54.469953000000004,20086000.0
2012-01-30,AIG,25.200001,3602200.0
2012-01-30,AMAT,12.06,15915900.0
2012-01-30,ARNC,10.320008,8583800.0
2012-01-30,BAC,7.07,231240100.0
2012-01-30,BSX,5.99,9592700.0
2012-01-30,C,30.23,34772400.0
2012-01-30,CHK,21.69,13462500.0
2012-01-30,CMCSA,26.360001,18253700.0
2012-01-30,CSCO,19.559998999999998,31384800.0
2012-01-30,DAL,10.77,15348800.0
2012-01-30,EBAY,31.579998,19482200.0
2012-01-30,F,12.29,57752600.0
2012-01-30,FCX,46.099998,14736400.0
2012-01-30,FITB,12.99,10886600.0
2012-01-30,FOXA,19.090003,20612000.0
2012-01-30,FTR,4.23,22105900.0
2012-01-30,GE,18.9,37731100.0
2012-01-30,GILD,48.650002,14153400.0
2012-01-30,GLW,12.61,22492200.0
2012-01-30,GM,24.23,6319800.0
2012-01-30,HAL,36.669998,13561900.0
2012-01-30,HBAN,5.66,9927700.0
2012-01-30,HPQ,27.879997999999997,26692200.0
2012-01-30,INTC,26.74,60694100.0
2012-01-30,JPM,37.009997999999996,24423600.0
2012-01-30,KEY,7.85,12041700.0
2012-01-30,KO,67.459999,10591600.0
2012-01-30,MRK,38.889998999999996,12714300.0
2012-01-30,MRO,30.959999,7756600.0
2012-01-30,MSFT,29.610001,51114800.0
2012-01-30,MU,7.56,21759000.0
2012-01-30,NFLX,125.43,105826000.0
2012-01-30,NVDA,14.8,9976900.0
2012-01-30,ORCL,28.6,23294900.0
2012-01-30,PFE,21.58,72305900.0
2012-01-30,QCOM,58.630001,13061700.0
2012-01-30,RF,5.17,12166300.0
2012-01-30,SBUX,48.48,16458600.0
2012-01-30,T,29.34,29433400.0
2012-01-30,V,99.879997,12476000.0
2012-01-30,VZ,37.610001000000004,15697100.0
2012-01-30,WFC,29.25,22814800.0
2012-01-30,XOM,85.489998,17867000.0
2012-01-30,XRX,7.73,16807400.0
2012-01-30,YHOO,15.55,11076900.0
2012-01-31,AAPL,456.47997999999995,97920900.0
2012-01-31,ABT,54.149953000000004,25874100.0
2012-01-31,AIG,25.110001,3666200.0
2012-01-31,AMAT,12.28,15032300.0
2012-01-31,ARNC,10.160008,11158600.0
2012-01-31,BAC,7.13,212736300.0
2012-01-31,BSX,5.96,10734700.0
2012-01-31,C,30.719998999999998,40151200.0
2012-01-31,CHK,21.130001,23788600.0
2012-01-31,CMCSA,26.58,16092400.0
2012-01-31,CSCO,19.65,40629600.0
2012-01-31,DAL,10.55,14524000.0
2012-01-31,EBAY,31.6,17936600.0
2012-01-31,F,12.42,46412100.0
2012-01-31,FCX,46.209998999999996,18633800.0
2012-01-31,FITB,13.01,9719300.0
2012-01-31,FOXA,18.830004000000002,20343500.0
2012-01-31,FTR,4.28,31087000.0
2012-01-31,GE,18.709999,46240600.0
2012-01-31,GILD,48.860001000000004,13315800.0
2012-01-31,GLW,12.87,27149700.0
2012-01-31,GM,24.02,9190800.0
2012-01-31,HAL,36.779999,23083300.0
2012-01-31,HBAN,5.72,19457000.0
2012-01-31,HPQ,27.98,30277500.0
2012-01-31,INTC,26.42,45325300.0
2012-01-31,JPM,37.299999,29649500.0
2012-01-31,KEY,7.77,19537000.0
2012-01-31,KO,67.529999,13543400.0
2012-01-31,MRK,38.27,16477600.0
2012-01-31,MRO,31.389999,11024400.0
2012-01-31,MSFT,29.530001000000002,50572400.0
2012-01-31,MU,7.6,21798900.0
2012-01-31,NFLX,120.200001,84273700.0
2012-01-31,NVDA,14.77,8947500.0
2012-01-31,ORCL,28.209999,32744000.0
2012-01-31,PFE,21.4,55526800.0
2012-01-31,QCOM,58.82,13551300.0
2012-01-31,RF,5.22,19252800.0
2012-01-31,SBUX,47.919998,11731200.0
2012-01-31,T,29.41,29371200.0
2012-01-31,V,100.639999,13240400.0
2012-01-31,VZ,37.66,14501100.0
2012-01-31,WFC,29.209999,31203600.0
2012-01-31,XOM,83.739998,27225800.0
2012-01-31,XRX,7.75,25194500.0
2012-01-31,YHOO,15.47,10725500.0
2012-02-01,AAPL,456.18998700000003,67511500.0
2012-02-01,ABT,54.259954,29235500.0
2012-02-01,AIG,26.6,9969600.0
2012-02-01,AMAT,12.57,14686300.0
2012-02-01,ARNC,10.200008,11229600.0
2012-02-01,BAC,7.36,318811000.0
2012-02-01,BSX,6.09,13833600.0
2012-02-01,C,31.6,64155000.0
2012-02-01,CHK,20.97,25361100.0
2012-02-01,CMCSA,26.85,16084100.0
2012-02-01,CSCO,19.799999,57074800.0
2012-02-01,DAL,10.9,11502100.0
2012-02-01,EBAY,32.2,27540600.0
2012-02-01,F,12.33,71669000.0
2012-02-01,FCX,46.16,17131100.0
2012-02-01,FITB,13.14,10758000.0
2012-02-01,FOXA,19.220001,16888900.0
2012-02-01,FTR,4.24,22893400.0
2012-02-01,GE,18.77,52016900.0
2012-02-01,GILD,49.150002,19617600.0
2012-02-01,GLW,12.9,24675300.0
2012-02-01,GM,24.370001000000002,13337500.0
2012-02-01,HAL,36.639998999999996,14331900.0
2012-02-01,HBAN,5.77,16582600.0
2012-02-01,HPQ,28.759999,32944100.0
2012-02-01,INTC,26.549999,46330600.0
2012-02-01,JPM,37.599998,41957800.0
2012-02-01,KEY,7.85,17363200.0
2012-02-01,KO,67.849998,14915000.0
2012-02-01,MRK,38.630001,14577100.0
2012-02-01,MRO,31.58,10368900.0
2012-02-01,MSFT,29.889999,67409900.0
2012-02-01,MU,7.7,26899200.0
2012-02-01,NFLX,122.96999699999999,52306800.0
2012-02-01,NVDA,14.93,10700500.0
2012-02-01,ORCL,28.879998999999998,38240800.0
2012-02-01,PFE,21.309998999999998,44693400.0
2012-02-01,QCOM,59.560001,27741800.0
2012-02-01,RF,5.32,16561000.0
2012-02-01,SBUX,48.240002000000004,16545600.0
2012-02-01,T,29.6,30615800.0
2012-02-01,V,102.510002,15376800.0
2012-02-01,VZ,37.799999,13334100.0
2012-02-01,WFC,29.889999,34825000.0
2012-02-01,XOM,83.970001,22266100.0
2012-02-01,XRX,7.78,15116700.0
2012-02-01,YHOO,15.73,13221000.0
2012-02-02,AAPL,455.12000300000005,46699100.0
2012-02-02,ABT,54.449953,19152100.0
2012-02-02,AIG,26.309998999999998,5008400.0
2012-02-02,AMAT,12.64,11213100.0
2012-02-02,ARNC,10.420008000000001,10819100.0
2012-02-02,BAC,7.45,232425400.0
2012-02-02,BSX,5.84,37131900.0
2012-02-02,C,31.99,41331200.0
2012-02-02,CHK,22.120001000000002,25159600.0
2012-02-02,CMCSA,26.690001000000002,17334400.0
2012-02-02,CSCO,19.799999,36405200.0
2012-02-02,DAL,11.1,10674900.0
2012-02-02,EBAY,32.7,26349100.0
2012-02-02,F,12.26,48347600.0
2012-02-02,FCX,45.509997999999996,17256300.0
2012-02-02,FITB,13.23,6431700.0
2012-02-02,FOXA,18.94,17743300.0
2012-02-02,FTR,4.36,20059300.0
2012-02-02,GE,18.75,37813000.0
2012-02-02,GILD,49.310001,17363600.0
2012-02-02,GLW,12.94,18139100.0
2012-02-02,GM,24.309998999999998,6670900.0
2012-02-02,HAL,36.540001000000004,12029200.0
2012-02-02,HBAN,5.78,9719200.0
2012-02-02,HPQ,28.499999,27984300.0
2012-02-02,INTC,26.49,34780300.0
2012-02-02,JPM,37.549999,26784200.0
2012-02-02,KEY,7.94,10533800.0
2012-02-02,KO,67.83000200000001,13150000.0
2012-02-02,MRK,38.439999,20780700.0
2012-02-02,MRO,31.43,6532000.0
2012-02-02,MSFT,29.950001,52223300.0
2012-02-02,MU,7.72,20660800.0
2012-02-02,NFLX,123.999994,41126400.0
2012-02-02,NVDA,15.49,17405900.0
2012-02-02,ORCL,28.809998999999998,27334400.0
2012-02-02,PFE,21.110001,57510500.0
2012-02-02,QCOM,60.73,34830000.0
2012-02-02,RF,5.44,19688400.0
2012-02-02,SBUX,47.66,11977800.0
2012-02-02,T,29.790001,25698100.0
2012-02-02,V,106.059998,33740400.0
2012-02-02,VZ,37.560001,12390700.0
2012-02-02,WFC,29.9,24624600.0
2012-02-02,XOM,83.529999,18020500.0
2012-02-02,XRX,7.79,14675100.0
2012-02-02,YHOO,15.72,9948800.0
2012-02-03,AAPL,459.68,71649900.0
2012-02-03,ABT,54.999951,16573300.0
2012-02-03,AIG,27.17,9311100.0
2012-02-03,AMAT,12.79,11047500.0
2012-02-03,ARNC,10.760008000000001,15957000.0
2012-02-03,BAC,7.84,364195700.0
2012-02-03,BSX,6.03,29529100.0
2012-02-03,C,33.540001000000004,56356700.0
2012-02-03,CHK,22.310001,17385700.0
2012-02-03,CMCSA,27.15,13635700.0
2012-02-03,CSCO,20.09,54491000.0
2012-02-03,DAL,11.3,15182000.0
2012-02-03,EBAY,32.95,21515600.0
2012-02-03,F,12.79,78851200.0
2012-02-03,FCX,46.48,16979100.0
2012-02-03,FITB,13.59,10776400.0
2012-02-03,FOXA,19.279996,16547200.0
2012-02-03,FTR,4.51,28500900.0
2012-02-03,GE,19.02,44877800.0
2012-02-03,GILD,54.700001,75343200.0
2012-02-03,GLW,13.58,30629200.0
2012-02-03,GM,26.18,25528100.0
2012-02-03,HAL,36.830002,13009400.0
2012-02-03,HBAN,5.89,15160000.0
2012-02-03,HPQ,29.069998,25609900.0
2012-02-03,INTC,26.74,42191600.0
2012-02-03,JPM,38.279999,41074400.0
2012-02-03,KEY,8.24,14362100.0
2012-02-03,KO,68.08000200000001,16555800.0
2012-02-03,MRK,38.369999,15010200.0
2012-02-03,MRO,32.299999,7722000.0
2012-02-03,MSFT,30.24,41838500.0
2012-02-03,MU,7.95,15179500.0
2012-02-03,NFLX,126.429996,46788000.0
2012-02-03,NVDA,15.82,12380800.0
2012-02-03,ORCL,29.110001,26277200.0
2012-02-03,PFE,21.200001,41150200.0
2012-02-03,QCOM,61.060001,17428700.0
2012-02-03,RF,5.64,23756800.0
2012-02-03,SBUX,48.32,9995800.0
2012-02-03,T,29.950001,26294400.0
2012-02-03,V,107.029999,16533200.0
2012-02-03,VZ,37.84,11413800.0
2012-02-03,WFC,30.629998999999998,46264900.0
2012-02-03,XOM,84.91999799999999,16145400.0
2012-02-03,XRX,7.96,20504000.0
2012-02-03,YHOO,15.92,13652100.0
2012-02-06,AAPL,463.969978,62353200.0
2012-02-06,ABT,55.389952,16874500.0
2012-02-06,AIG,26.799999,4808000.0
2012-02-06,AMAT,12.61,14348600.0
2012-02-06,ARNC,10.740008,8296200.0
2012-02-06,BAC,7.97,236316000.0
2012-02-06,BSX,6.02,12754400.0
2012-02-06,C,33.299999,32026000.0
2012-02-06,CHK,22.650001,15757900.0
2012-02-06,CMCSA,27.09,12939800.0
2012-02-06,CSCO,20.190001000000002,37141900.0
2012-02-06,DAL,10.99,9530600.0
2012-02-06,EBAY,32.639998,20895000.0
2012-02-06,F,12.96,46363300.0
2012-02-06,FCX,46.73,12693800.0
2012-02-06,FITB,13.49,4891700.0
2012-02-06,FOXA,19.559997,17635600.0
2012-02-06,FTR,4.34,21586100.0
2012-02-06,GE,19.049999,42735600.0
2012-02-06,GILD,56.029999,37824600.0
2012-02-06,GLW,13.73,29663700.0
2012-02-06,GM,26.700001,17264100.0
2012-02-06,HAL,37.400002,12754100.0
2012-02-06,HBAN,5.84,7172100.0
2012-02-06,HPQ,28.759999,28194400.0
2012-02-06,INTC,26.719998999999998,36772600.0
2012-02-06,JPM,38.139998999999996,23106200.0
2012-02-06,KEY,8.13,7217600.0
2012-02-06,KO,68.029999,14586400.0
2012-02-06,MRK,38.400002,11032300.0
2012-02-06,MRO,32.900002,6052200.0
2012-02-06,MSFT,30.200001,28039700.0
2012-02-06,MU,7.73,32638600.0
2012-02-06,NFLX,129.249994,81617200.0
2012-02-06,NVDA,15.7,6971700.0
2012-02-06,ORCL,29.0,16582600.0
2012-02-06,PFE,20.950001,32095100.0
2012-02-06,QCOM,61.07,11060800.0
2012-02-06,RF,5.59,13781200.0
2012-02-06,SBUX,48.290001000000004,7415200.0
2012-02-06,T,29.969998999999998,23567300.0
2012-02-06,V,107.360001,13349600.0
2012-02-06,VZ,38.139998999999996,14942200.0
2012-02-06,WFC,30.200001,23337800.0
2012-02-06,XOM,85.75,15000900.0
2012-02-06,XRX,7.94,17740900.0
2012-02-06,YHOO,15.82,11291100.0
2012-02-07,AAPL,468.83000899999996,79055900.0
2012-02-07,ABT,55.709951000000004,12350500.0
2012-02-07,AIG,26.700001,4244700.0
2012-02-07,AMAT,12.74,8784200.0
2012-02-07,ARNC,10.670008000000001,10513500.0
2012-02-07,BAC,7.85,253694200.0
2012-02-07,BSX,5.95,16062100.0
2012-02-07,C,33.07,32391800.0
2012-02-07,CHK,22.180001,16619400.0
2012-02-07,CMCSA,27.09,12184400.0
2012-02-07,CSCO,20.200001,61422400.0
2012-02-07,DAL,10.97,8105500.0
2012-02-07,EBAY,32.869999,16424100.0
2012-02-07,F,12.88,39413500.0
2012-02-07,FCX,45.75,15473200.0
2012-02-07,FITB,13.53,10236100.0
2012-02-07,FOXA,19.500002,12842300.0
2012-02-07,FTR,4.3,15613400.0
2012-02-07,GE,19.18,36040900.0
2012-02-07,GILD,55.080002,27495600.0
2012-02-07,GLW,13.75,21263200.0
2012-02-07,GM,26.219998999999998,10764100.0
2012-02-07,HAL,37.0,16805600.0
2012-02-07,HBAN,5.93,16279400.0
2012-02-07,HPQ,28.949997999999997,32116100.0
2012-02-07,INTC,26.639999,33101300.0
2012-02-07,JPM,37.869999,21091900.0
2012-02-07,KEY,8.07,15586400.0
2012-02-07,KO,68.550003,24269600.0
2012-02-07,MRK,38.630001,12447400.0
2012-02-07,MRO,33.16,6122000.0
2012-02-07,MSFT,30.35,39242400.0
2012-02-07,MU,7.88,20245400.0
2012-02-07,NFLX,127.880003,81435200.0
2012-02-07,NVDA,15.74,10257400.0
2012-02-07,ORCL,28.950001,20291700.0
2012-02-07,PFE,21.049999,37375900.0
2012-02-07,QCOM,61.549999,12395300.0
2012-02-07,RF,5.59,10433400.0
2012-02-07,SBUX,48.41,6351800.0
2012-02-07,T,30.040001,24180600.0
2012-02-07,V,106.980003,13045600.0
2012-02-07,VZ,37.919998,12474300.0
2012-02-07,WFC,30.26,25436800.0
2012-02-07,XOM,86.339996,15818400.0
2012-02-07,XRX,7.97,7990900.0
2012-02-07,YHOO,15.83,13504500.0
2012-02-08,AAPL,476.680016,101972500.0
2012-02-08,ABT,55.569949,10981400.0
2012-02-08,AIG,27.040001,4609600.0
2012-02-08,AMAT,13.0,17888500.0
2012-02-08,ARNC,10.670008000000001,12003100.0
2012-02-08,BAC,8.13,436439700.0
2012-02-08,BSX,5.95,11911500.0
2012-02-08,C,34.23,49495300.0
2012-02-08,CHK,22.110001,13246500.0
2012-02-08,CMCSA,27.25,12718600.0
2012-02-08,CSCO,20.43,91349200.0
2012-02-08,DAL,10.99,7824800.0
2012-02-08,EBAY,33.05,23426800.0
2012-02-08,F,12.84,35352500.0
2012-02-08,FCX,46.529999,16542700.0
2012-02-08,FITB,13.61,10432500.0
2012-02-08,FOXA,19.620006,29720800.0
2012-02-08,FTR,4.26,16907900.0
2012-02-08,GE,19.24,33680800.0
2012-02-08,GILD,54.27,23592000.0
2012-02-08,GLW,13.75,17441000.0
2012-02-08,GM,25.75,17524300.0
2012-02-08,HAL,37.02,12601300.0
2012-02-08,HBAN,6.05,16231800.0
2012-02-08,HPQ,29.46,29045700.0
2012-02-08,INTC,26.85,37072100.0
2012-02-08,JPM,38.299999,23258700.0
2012-02-08,KEY,8.17,8396100.0
2012-02-08,KO,68.33000200000001,16428400.0
2012-02-08,MRK,38.419998,11333200.0
2012-02-08,MRO,32.689999,7053100.0
2012-02-08,MSFT,30.66,49659100.0
2012-02-08,MU,8.17,42113700.0
2012-02-08,NFLX,123.999994,51012500.0
2012-02-08,NVDA,16.309998999999998,21190300.0
2012-02-08,ORCL,28.73,29842600.0
2012-02-08,PFE,21.01,34242100.0
2012-02-08,QCOM,61.470001,11454900.0
2012-02-08,RF,5.52,15727000.0
2012-02-08,SBUX,48.720001,7672200.0
2012-02-08,T,30.02,20115200.0
2012-02-08,V,108.349998,22742000.0
2012-02-08,VZ,37.919998,9500800.0
2012-02-08,WFC,30.629998999999998,31639700.0
2012-02-08,XOM,85.32,14762600.0
2012-02-08,XRX,8.01,12334200.0
2012-02-08,YHOO,15.78,13439400.0
2012-02-09,AAPL,493.17000599999994,221053700.0
2012-02-09,ABT,55.259951,11699000.0
2012-02-09,AIG,27.35,5493100.0
2012-02-09,AMAT,13.11,11423100.0
2012-02-09,ARNC,10.640008,9096200.0
2012-02-09,BAC,8.18,480206700.0
2012-02-09,BSX,5.95,9073300.0
2012-02-09,C,33.66,54651400.0
2012-02-09,CHK,22.340001,19300700.0
2012-02-09,CMCSA,27.459999,13951000.0
2012-02-09,CSCO,20.0,131157200.0
2012-02-09,DAL,11.12,8789600.0
2012-02-09,EBAY,33.26,18888700.0
2012-02-09,F,12.69,52290500.0
2012-02-09,FCX,46.419998,14819700.0
2012-02-09,FITB,13.52,8238800.0
2012-02-09,FOXA,19.209993,38241600.0
2012-02-09,FTR,4.14,20066200.0
2012-02-09,GE,19.129998999999998,44183500.0
2012-02-09,GILD,53.73,15745800.0
2012-02-09,GLW,13.79,23434300.0
2012-02-09,GM,25.74,7440000.0
2012-02-09,HAL,36.77,13626500.0
2012-02-09,HBAN,6.03,11384600.0
2012-02-09,HPQ,29.109997999999997,35306600.0
2012-02-09,INTC,26.860001,35754200.0
2012-02-09,JPM,37.860001000000004,28608400.0
2012-02-09,KEY,8.09,8942200.0
2012-02-09,KO,67.970001,16311400.0
2012-02-09,MRK,38.150002,9597700.0
2012-02-09,MRO,32.599998,7468400.0
2012-02-09,MSFT,30.77,50481600.0
2012-02-09,MU,8.16,27434500.0
2012-02-09,NFLX,124.84,40514600.0
2012-02-09,NVDA,16.299999,14048600.0
2012-02-09,ORCL,28.889999,31795300.0
2012-02-09,PFE,21.139999,28940500.0
2012-02-09,QCOM,61.939999,13895400.0
2012-02-09,RF,5.68,17024600.0
2012-02-09,SBUX,49.200001,9513600.0
2012-02-09,T,29.99,18073900.0
2012-02-09,V,112.41999799999999,39601200.0
2012-02-09,VZ,37.919998,8766600.0
2012-02-09,WFC,30.58,29693200.0
2012-02-09,XOM,84.879997,17073400.0
2012-02-09,XRX,8.02,12373500.0
2012-02-09,YHOO,16.0,22553000.0
2012-02-10,AAPL,493.419998,157825500.0
2012-02-10,ABT,55.109952,11477600.0
2012-02-10,AIG,26.66,4104000.0
2012-02-10,AMAT,12.95,10442200.0
2012-02-10,ARNC,10.290008,10321100.0
2012-02-10,BAC,8.07,254420800.0
2012-02-10,BSX,5.93,7725000.0
2012-02-10,C,32.93,40688300.0
2012-02-10,CHK,22.130001,19717700.0
2012-02-10,CMCSA,27.18,10705200.0
2012-02-10,CSCO,19.9,63115200.0
2012-02-10,DAL,10.89,8179100.0
2012-02-10,EBAY,33.029999,17369200.0
2012-02-10,F,12.44,52505500.0
2012-02-10,FCX,44.939999,16386800.0
2012-02-10,FITB,13.35,8014100.0
2012-02-10,FOXA,19.179997,17255500.0
2012-02-10,FTR,4.04,41866700.0
2012-02-10,GE,18.879998999999998,109544800.0
2012-02-10,GILD,53.75,14493000.0
2012-02-10,GLW,13.6,17184500.0
2012-02-10,GM,25.5,9819000.0
2012-02-10,HAL,36.060001,12867900.0
2012-02-10,HBAN,5.91,9091800.0
2012-02-10,HPQ,28.699997999999997,22073500.0
2012-02-10,INTC,26.700001,33616000.0
2012-02-10,JPM,37.610001000000004,22618800.0
2012-02-10,KEY,7.94,10513300.0
2012-02-10,KO,67.940002,10994600.0
2012-02-10,MRK,37.91,10521100.0
2012-02-10,MRO,33.150002,9239000.0
2012-02-10,MSFT,30.5,44605300.0
2012-02-10,MU,7.91,26191000.0
2012-02-10,NFLX,123.930006,33901000.0
2012-02-10,NVDA,15.9,11006700.0
2012-02-10,ORCL,28.5,30232000.0
2012-02-10,PFE,21.049999,26910100.0
2012-02-10,QCOM,61.73,10376500.0
2012-02-10,RF,5.67,20558100.0
2012-02-10,SBUX,48.82,8176400.0
2012-02-10,T,29.84,25000200.0
2012-02-10,V,113.900002,21888800.0
2012-02-10,VZ,37.689999,12456100.0
2012-02-10,WFC,30.26,20049600.0
2012-02-10,XOM,83.800003,15328900.0
2012-02-10,XRX,7.92,10161100.0
2012-02-10,YHOO,16.139999,27790100.0
2012-02-13,AAPL,502.60002099999997,129304000.0
2012-02-13,ABT,55.159953,8062700.0
2012-02-13,AIG,26.82,3529700.0
2012-02-13,AMAT,12.93,9921500.0
2012-02-13,ARNC,10.330008,8467400.0
2012-02-13,BAC,8.25,308490200.0
2012-02-13,BSX,5.94,12810500.0
2012-02-13,C,32.880001,54999100.0
2012-02-13,CHK,22.660001,31554500.0
2012-02-13,CMCSA,27.41,8028500.0
2012-02-13,CSCO,20.030001000000002,50426600.0
2012-02-13,DAL,11.15,7591600.0
2012-02-13,EBAY,33.16,12747000.0
2012-02-13,F,12.54,34474400.0
2012-02-13,FCX,44.66,12298700.0
2012-02-13,FITB,13.5,8533000.0
2012-02-13,FOXA,19.409997,27964500.0
2012-02-13,FTR,4.14,25197300.0
2012-02-13,GE,19.07,104299100.0
2012-02-13,GILD,54.900002,14034800.0
2012-02-13,GLW,13.67,22374300.0
2012-02-13,GM,25.34,10503600.0
2012-02-13,HAL,36.139998999999996,11508600.0
2012-02-13,HBAN,5.9,8560400.0
2012-02-13,HPQ,28.749999,20170700.0
2012-02-13,INTC,26.700001,24723000.0
2012-02-13,JPM,38.299999,24828000.0
2012-02-13,KEY,8.09,9211700.0
2012-02-13,KO,68.440002,11091000.0
2012-02-13,MRK,38.110001000000004,11621600.0
2012-02-13,MRO,33.240002000000004,4931700.0
2012-02-13,MSFT,30.58,33319800.0
2012-02-13,MU,7.85,24807300.0
2012-02-13,NFLX,118.29999699999999,52550400.0
2012-02-13,NVDA,16.15,15266700.0
2012-02-13,ORCL,28.43,20015200.0
2012-02-13,PFE,21.299999,29542900.0
2012-02-13,QCOM,61.740002000000004,9318000.0
2012-02-13,RF,5.75,23185800.0
2012-02-13,SBUX,49.25,7716600.0
2012-02-13,T,30.040001,23042700.0
2012-02-13,V,112.709999,22078400.0
2012-02-13,VZ,38.130001,12675700.0
2012-02-13,WFC,30.620001000000002,21961600.0
2012-02-13,XOM,84.41999799999999,11473700.0
2012-02-13,XRX,8.02,9640400.0
2012-02-13,YHOO,16.120001000000002,10067300.0
2012-02-14,AAPL,509.459991,115099600.0
2012-02-14,ABT,55.07995,11748000.0
2012-02-14,AIG,26.6,3779000.0
2012-02-14,AMAT,12.87,14889400.0
2012-02-14,ARNC,10.210008,10997200.0
2012-02-14,BAC,7.98,384682800.0
2012-02-14,BSX,5.92,10101500.0
2012-02-14,C,32.080002,54665300.0
2012-02-14,CHK,22.710001000000002,16260100.0
2012-02-14,CMCSA,27.25,16726700.0
2012-02-14,CSCO,20.07,31854000.0
2012-02-14,DAL,10.94,9437400.0
2012-02-14,EBAY,32.96,15516200.0
2012-02-14,F,12.48,39627900.0
2012-02-14,FCX,42.959998999999996,28728500.0
2012-02-14,FITB,13.3,12109100.0
2012-02-14,FOXA,19.149998,22085300.0
2012-02-14,FTR,4.06,33105400.0
2012-02-14,GE,18.940001000000002,39229400.0
2012-02-14,GILD,54.560001,14643000.0
2012-02-14,GLW,13.48,21149700.0
2012-02-14,GM,25.4,9885800.0
2012-02-14,HAL,35.700001,9812400.0
2012-02-14,HBAN,5.79,19762700.0
2012-02-14,HPQ,29.079998,24151500.0
2012-02-14,INTC,26.780001000000002,25409300.0
2012-02-14,JPM,37.919998,27031900.0
2012-02-14,KEY,7.96,10060200.0
2012-02-14,KO,68.900002,12596000.0
2012-02-14,MRK,38.209998999999996,11168300.0
2012-02-14,MRO,32.970001,6382600.0
2012-02-14,MSFT,30.25,59644000.0
2012-02-14,MU,8.34,41142100.0
2012-02-14,NFLX,123.07,52407600.0
2012-02-14,NVDA,16.24,11343900.0
2012-02-14,ORCL,28.24,30267900.0
2012-02-14,PFE,21.33,25262900.0
2012-02-14,QCOM,61.709998999999996,8913400.0
2012-02-14,RF,5.65,14735300.0
2012-02-14,SBUX,49.119999,6621200.0
2012-02-14,T,30.07,21628300.0
2012-02-14,V,115.239998,17960800.0
2012-02-14,VZ,38.040001000000004,10162400.0
2012-02-14,WFC,30.42,23510000.0
2012-02-14,XOM,84.66999799999999,12961900.0
2012-02-14,XRX,8.37,27261200.0
2012-02-14,YHOO,15.37,88638700.0
2012-02-15,AAPL,497.669975,376530000.0
2012-02-15,ABT,55.459953000000006,15083500.0
2012-02-15,AIG,26.49,3474900.0
2012-02-15,AMAT,12.9,11299100.0
2012-02-15,ARNC,10.100008,11955700.0
2012-02-15,BAC,7.78,372981400.0
2012-02-15,BSX,5.89,9231700.0
2012-02-15,C,31.719998999999998,49170100.0
2012-02-15,CHK,23.02,21575600.0
2012-02-15,CMCSA,28.52,35266100.0
2012-02-15,CSCO,19.91,44880700.0
2012-02-15,DAL,10.83,8594100.0
2012-02-15,EBAY,33.31,32283100.0
2012-02-15,F,12.38,38174800.0
2012-02-15,FCX,42.400002,25396700.0
2012-02-15,FITB,13.36,11864900.0
2012-02-15,FOXA,18.84,17382300.0
2012-02-15,FTR,4.31,39945300.0
2012-02-15,GE,18.76,41438800.0
2012-02-15,GILD,54.82,12190800.0
2012-02-15,GLW,13.52,16279800.0
2012-02-15,GM,24.93,13329000.0
2012-02-15,HAL,35.23,16821700.0
2012-02-15,HBAN,5.8,10211900.0
2012-02-15,HPQ,29.119998,34663200.0
2012-02-15,INTC,26.58,35832700.0
2012-02-15,JPM,37.400002,26534900.0
2012-02-15,KEY,7.88,11782900.0
2012-02-15,KO,68.400002,14776800.0
2012-02-15,MRK,38.02,12184800.0
2012-02-15,MRO,32.650002,7292500.0
2012-02-15,MSFT,30.049999,43311300.0
2012-02-15,MU,8.28,33448200.0
2012-02-15,NFLX,122.06000300000001,37126600.0
2012-02-15,NVDA,16.17,27771400.0
2012-02-15,ORCL,27.98,34620600.0
2012-02-15,PFE,21.110001,29616300.0
2012-02-15,QCOM,61.580002,10839600.0
2012-02-15,RF,5.78,29291400.0
2012-02-15,SBUX,48.48,8092600.0
2012-02-15,T,29.870001000000002,23030300.0
2012-02-15,V,115.099998,21701200.0
2012-02-15,VZ,37.830002,10628300.0
2012-02-15,WFC,30.17,27140300.0
2012-02-15,XOM,84.120003,13911600.0
2012-02-15,XRX,8.33,15685900.0
2012-02-15,YHOO,15.12,25318400.0
2012-02-16,AAPL,502.20999900000004,236138000.0
2012-02-16,ABT,55.849949,12493900.0
2012-02-16,AIG,27.280001000000002,4927000.0
2012-02-16,AMAT,13.21,14152400.0
2012-02-16,ARNC,10.280008,8992300.0
2012-02-16,BAC,8.09,337131800.0
2012-02-16,BSX,5.97,14889800.0
2012-02-16,C,32.709998999999996,51924500.0
2012-02-16,CHK,23.770001,17592000.0
2012-02-16,CMCSA,28.65,19958600.0
2012-02-16,CSCO,20.190001000000002,42558500.0
2012-02-16,DAL,10.93,10332600.0
2012-02-16,EBAY,34.51,33739400.0
2012-02-16,F,12.74,49164400.0
2012-02-16,FCX,43.84,23704500.0
2012-02-16,FITB,13.63,9658300.0
2012-02-16,FOXA,19.010003,22837900.0
2012-02-16,FTR,4.46,39244300.0
2012-02-16,GE,19.01,40510700.0
2012-02-16,GILD,54.810001,17269800.0
2012-02-16,GLW,13.81,15168000.0
2012-02-16,GM,27.17,35313600.0
2012-02-16,HAL,35.639998999999996,15364000.0
2012-02-16,HBAN,5.93,12049600.0
2012-02-16,HPQ,29.889998,45416900.0
2012-02-16,INTC,26.83,42450700.0
2012-02-16,JPM,38.0,22139600.0
2012-02-16,KEY,7.99,12253400.0
2012-02-16,KO,68.860001,11752000.0
2012-02-16,MRK,38.139998999999996,10432800.0
2012-02-16,MRO,33.59,6903700.0
2012-02-16,MSFT,31.290001,94705100.0
2012-02-16,MU,8.46,18749000.0
2012-02-16,NFLX,121.91,40575500.0
2012-02-16,NVDA,16.450001,47214700.0
2012-02-16,ORCL,28.950001,36380600.0
2012-02-16,PFE,21.33,24186300.0
2012-02-16,QCOM,62.27,12328800.0
2012-02-16,RF,5.91,20137500.0
2012-02-16,SBUX,48.52,9766400.0
2012-02-16,T,30.02,23546700.0
2012-02-16,V,113.800003,15971600.0
2012-02-16,VZ,38.049999,9582000.0
2012-02-16,WFC,30.370001000000002,26470800.0
2012-02-16,XOM,85.410004,14769600.0
2012-02-16,XRX,8.38,8490000.0
2012-02-16,YHOO,15.36,15377400.0
2012-02-17,AAPL,502.12001,133951300.0
2012-02-17,ABT,56.359952,16231900.0
2012-02-17,AIG,27.23,2970900.0
2012-02-17,AMAT,12.99,33947400.0
2012-02-17,ARNC,10.150007,8807200.0
2012-02-17,BAC,8.02,355445600.0
2012-02-17,BSX,6.09,30357400.0
2012-02-17,C,32.919998,30968200.0
2012-02-17,CHK,24.710001000000002,28856900.0
2012-02-17,CMCSA,29.17,23528200.0
2012-02-17,CSCO,20.290001,54249700.0
2012-02-17,DAL,10.83,7612000.0
2012-02-17,EBAY,35.059998,38596200.0
2012-02-17,F,12.75,30778000.0
2012-02-17,FCX,43.040001000000004,17327200.0
2012-02-17,FITB,13.8,10315800.0
2012-02-17,FOXA,19.600001000000002,29127400.0
2012-02-17,FTR,4.78,76532600.0
2012-02-17,GE,19.280001000000002,58076800.0
2012-02-17,GILD,47.0,124983800.0
2012-02-17,GLW,13.84,13422000.0
2012-02-17,GM,27.34,17603600.0
2012-02-17,HAL,36.290001000000004,13097600.0
2012-02-17,HBAN,6.09,18568900.0
2012-02-17,HPQ,29.589999,40803900.0
2012-02-17,INTC,27.370001000000002,74254100.0
2012-02-17,JPM,38.470001,28009300.0
2012-02-17,KEY,8.12,9493700.0
2012-02-17,KO,69.050003,14841800.0
2012-02-17,MRK,38.560001,17964300.0
2012-02-17,MRO,33.77,5994700.0
2012-02-17,MSFT,31.25,70036500.0
2012-02-17,MU,8.43,18917300.0
2012-02-17,NFLX,121.849998,25934300.0
2012-02-17,NVDA,15.85,25509000.0
2012-02-17,ORCL,28.790001,34061000.0
2012-02-17,PFE,21.190001000000002,34637200.0
2012-02-17,QCOM,62.52,14729200.0
2012-02-17,RF,6.0,17081400.0
2012-02-17,SBUX,48.450001,12705800.0
2012-02-17,T,30.01,31320000.0
2012-02-17,V,115.010002,15512800.0
2012-02-17,VZ,38.459998999999996,12110000.0
2012-02-17,WFC,31.09,35720000.0
2012-02-17,XOM,85.620003,16597200.0
2012-02-17,XRX,8.3,15675300.0
2012-02-17,YHOO,15.01,22889500.0
2012-02-21,AAPL,514.850021,151398800.0
2012-02-21,ABT,56.15995,14088900.0
2012-02-21,AIG,27.33,3839000.0
2012-02-21,AMAT,12.71,21443600.0
2012-02-21,ARNC,10.410008,13254600.0
2012-02-21,BAC,8.11,333407700.0
2012-02-21,BSX,5.98,15186700.0
2012-02-21,C,33.360001000000004,45487500.0
2012-02-21,CHK,24.620002,21028400.0
2012-02-21,CMCSA,29.07,14420200.0
2012-02-21,CSCO,20.360001,41222900.0
2012-02-21,DAL,10.05,26706000.0
2012-02-21,EBAY,35.139998999999996,22501100.0
2012-02-21,F,12.53,38409800.0
2012-02-21,FCX,43.970001,18395100.0
2012-02-21,FITB,13.91,12645000.0
2012-02-21,FOXA,19.539995,12367600.0
2012-02-21,FTR,4.63,30677000.0
2012-02-21,GE,19.41,41924200.0
2012-02-21,GILD,44.689999,38854000.0
2012-02-21,GLW,13.77,15692800.0
2012-02-21,GM,27.059998999999998,8593200.0
2012-02-21,HAL,37.029999,18143900.0
2012-02-21,HBAN,6.01,16512400.0
2012-02-21,HPQ,29.349998,31564500.0
2012-02-21,INTC,27.16,34911800.0
2012-02-21,JPM,38.459998999999996,22804200.0
2012-02-21,KEY,8.07,7900200.0
2012-02-21,KO,68.82,13424800.0
2012-02-21,MRK,38.130001,10852200.0
2012-02-21,MRO,34.560001,7268600.0
2012-02-21,MSFT,31.440001000000002,50829900.0
2012-02-21,MU,8.21,18768100.0
2012-02-21,NFLX,117.400003,80490900.0
2012-02-21,NVDA,15.93,12954400.0
2012-02-21,ORCL,28.74,20612200.0
2012-02-21,PFE,21.219998999999998,23297800.0
2012-02-21,QCOM,62.779999,8631500.0
2012-02-21,RF,5.98,17806200.0
2012-02-21,SBUX,48.259997999999996,8291600.0
2012-02-21,T,30.34,25388800.0
2012-02-21,V,114.199997,10819600.0
2012-02-21,VZ,38.490002000000004,12025500.0
2012-02-21,WFC,30.959999,29334500.0
2012-02-21,XOM,86.57,15481300.0
2012-02-21,XRX,8.17,10698300.0
2012-02-21,YHOO,14.75,29696600.0
2012-02-22,AAPL,513.039993,120825600.0
2012-02-22,ABT,56.229951,12921600.0
2012-02-22,AIG,27.67,6631900.0
2012-02-22,AMAT,12.9,22623800.0
2012-02-22,ARNC,10.380008,10160200.0
2012-02-22,BAC,7.95,228867800.0
2012-02-22,BSX,5.92,9878900.0
2012-02-22,C,32.360001000000004,38321200.0
2012-02-22,CHK,24.030001000000002,26663600.0
2012-02-22,CMCSA,29.280001000000002,21077600.0
2012-02-22,CSCO,20.120001000000002,36219200.0
2012-02-22,DAL,9.93,9361000.0
2012-02-22,EBAY,34.67,18213900.0
2012-02-22,F,12.28,43326000.0
2012-02-22,FCX,44.119999,13348600.0
2012-02-22,FITB,13.59,8667400.0
2012-02-22,FOXA,19.300001,14063900.0
2012-02-22,FTR,4.59,19797700.0
2012-02-22,GE,19.389999,40878800.0
2012-02-22,GILD,44.529999,36038400.0
2012-02-22,GLW,13.56,12342300.0
2012-02-22,GM,26.549999,10693300.0
2012-02-22,HAL,38.240002000000004,16790200.0
2012-02-22,HBAN,5.95,13886600.0
2012-02-22,HPQ,28.939998,63042800.0
2012-02-22,INTC,26.73,51973800.0
2012-02-22,JPM,38.07,23416900.0
2012-02-22,KEY,7.89,9042700.0
2012-02-22,KO,69.25,13766400.0
2012-02-22,MRK,38.220001,9833000.0
2012-02-22,MRO,34.389998999999996,5355400.0
2012-02-22,MSFT,31.27,49253200.0
2012-02-22,MU,8.04,19381700.0
2012-02-22,NFLX,112.399996,93191700.0
2012-02-22,NVDA,15.82,12310800.0
2012-02-22,ORCL,28.549999,25207600.0
2012-02-22,PFE,21.360001,28665400.0
2012-02-22,QCOM,62.549999,7782600.0
2012-02-22,RF,5.8,18396100.0
2012-02-22,SBUX,48.330002,8649400.0
2012-02-22,T,30.280001000000002,15731900.0
2012-02-22,V,116.360001,14381200.0
2012-02-22,VZ,38.209998999999996,9565600.0
2012-02-22,WFC,30.59,29074600.0
2012-02-22,XOM,86.91999799999999,11983200.0
2012-02-22,XRX,8.15,10449400.0
2012-02-22,YHOO,14.5,27187200.0
2012-02-23,AAPL,516.3899769999999,142006900.0
2012-02-23,ABT,56.289951,14109000.0
2012-02-23,AIG,27.99,7850500.0
2012-02-23,AMAT,12.74,17934100.0
2012-02-23,ARNC,10.460008,8108000.0
2012-02-23,BAC,8.02,144231800.0
2012-02-23,BSX,5.9,10150100.0
2012-02-23,C,32.709998999999996,34682100.0
2012-02-23,CHK,24.980001,20667500.0
2012-02-23,CMCSA,29.809998999999998,20018400.0
2012-02-23,CSCO,20.23,30008000.0
2012-02-23,DAL,9.69,10959500.0
2012-02-23,EBAY,36.02,44479600.0
2012-02-23,F,12.4,36747600.0
2012-02-23,FCX,43.779999,13372500.0
2012-02-23,FITB,13.81,8678000.0
2012-02-23,FOXA,19.650002,16780400.0
2012-02-23,FTR,4.57,29936100.0
2012-02-23,GE,19.309998999999998,45628400.0
2012-02-23,GILD,45.150002,22631200.0
2012-02-23,GLW,13.58,17960600.0
2012-02-23,GM,26.790001,10300900.0
2012-02-23,HAL,38.209998999999996,13727600.0
2012-02-23,HBAN,6.01,7476000.0
2012-02-23,HPQ,27.05,157176300.0
2012-02-23,INTC,26.66,33800100.0
2012-02-23,JPM,38.490002000000004,31361400.0
2012-02-23,KEY,8.06,13767600.0
2012-02-23,KO,69.18,11120000.0
2012-02-23,MRK,38.509997999999996,10328200.0
2012-02-23,MRO,34.84,5044700.0
2012-02-23,MSFT,31.370001000000002,35034700.0
2012-02-23,MU,7.82,31618800.0
2012-02-23,NFLX,112.98999599999999,39762100.0
2012-02-23,NVDA,15.91,8099200.0
2012-02-23,ORCL,28.809998999999998,25319100.0
2012-02-23,PFE,21.030001000000002,38908600.0
2012-02-23,QCOM,63.509997999999996,12639300.0
2012-02-23,RF,5.91,27750600.0
2012-02-23,SBUX,48.459998999999996,8253400.0
2012-02-23,T,30.459999,22468900.0
2012-02-23,V,116.480003,10890800.0
2012-02-23,VZ,38.130001,14270700.0
2012-02-23,WFC,30.65,23327000.0
2012-02-23,XOM,87.019997,12404600.0
2012-02-23,XRX,8.34,9496600.0
2012-02-23,YHOO,14.78,15689700.0
2012-02-24,AAPL,522.4099809999999,103768000.0
2012-02-24,ABT,56.699951,9957400.0
2012-02-24,AIG,28.41,18341900.0
2012-02-24,AMAT,12.63,10255800.0
2012-02-24,ARNC,10.430008,8454800.0
2012-02-24,BAC,7.88,163128200.0
2012-02-24,BSX,6.25,21569500.0
2012-02-24,C,32.349998,26596200.0
2012-02-24,CHK,25.450001,23043800.0
2012-02-24,CMCSA,29.190001000000002,16146700.0
2012-02-24,CSCO,20.139999,27220500.0
2012-02-24,DAL,9.53,9416100.0
2012-02-24,EBAY,36.359998,22231500.0
2012-02-24,F,12.23,31399300.0
2012-02-24,FCX,43.91,13327300.0
2012-02-24,FITB,13.6,11354200.0
2012-02-24,FOXA,19.559997,15664300.0
2012-02-24,FTR,4.64,35767500.0
2012-02-24,GE,19.24,23924800.0
2012-02-24,GILD,45.259997999999996,13753400.0
2012-02-24,GLW,13.75,10233500.0
2012-02-24,GM,26.07,9404600.0
2012-02-24,HAL,38.509997999999996,11639200.0
2012-02-24,HBAN,5.91,9088500.0
2012-02-24,HPQ,26.64,61370400.0
2012-02-24,INTC,26.700001,39309500.0
2012-02-24,JPM,38.279999,17586400.0
2012-02-24,KEY,8.06,10666800.0
2012-02-24,KO,69.0,12485400.0
2012-02-24,MRK,38.200001,8489500.0
2012-02-24,MRO,35.009997999999996,5764500.0
2012-02-24,MSFT,31.48,35575400.0
2012-02-24,MU,7.95,17292600.0
2012-02-24,NFLX,111.669999,27089300.0
2012-02-24,NVDA,15.79,9166700.0
2012-02-24,ORCL,29.25,24952400.0
2012-02-24,PFE,21.18,32903100.0
2012-02-24,QCOM,63.439999,7904800.0
2012-02-24,RF,5.8,9875200.0
2012-02-24,SBUX,48.299999,6553400.0
2012-02-24,T,30.34,18273700.0
2012-02-24,V,117.540001,11094000.0
2012-02-24,VZ,38.139998999999996,9693000.0
2012-02-24,WFC,30.18,21604000.0
2012-02-24,XOM,87.339996,10767100.0
2012-02-24,XRX,8.36,5576000.0
2012-02-24,YHOO,14.89,12105400.0
2012-02-27,AAPL,525.760017,136895500.0
2012-02-27,ABT,56.599948,9876600.0
2012-02-27,AIG,28.66,7524800.0
2012-02-27,AMAT,12.53,15746300.0
2012-02-27,ARNC,10.320008,6918600.0
2012-02-27,BAC,8.04,298930800.0
2012-02-27,BSX,6.28,17966800.0
2012-02-27,C,32.93,36057200.0
2012-02-27,CHK,25.110001,14469600.0
2012-02-27,CMCSA,29.190001000000002,12150600.0
2012-02-27,CSCO,20.17,37170200.0
2012-02-27,DAL,9.66,10316600.0
2012-02-27,EBAY,36.559998,23131500.0
2012-02-27,F,12.3,38703400.0
2012-02-27,FCX,43.310001,14341600.0
2012-02-27,FITB,13.58,13040800.0
2012-02-27,FOXA,19.489994,13654600.0
2012-02-27,FTR,4.62,24206000.0
2012-02-27,GE,19.07,37521900.0
2012-02-27,GILD,45.189999,15203600.0
2012-02-27,GLW,13.52,14855600.0
2012-02-27,GM,26.459999,8600900.0
2012-02-27,HAL,37.75,12344500.0
2012-02-27,HBAN,5.88,12081200.0
2012-02-27,HPQ,26.249997999999998,62169000.0
2012-02-27,INTC,26.889999,46022400.0
2012-02-27,JPM,39.060001,34030400.0
2012-02-27,KEY,8.13,13013200.0
2012-02-27,KO,68.83000200000001,12086200.0
2012-02-27,MRK,38.150002,16511500.0
2012-02-27,MRO,35.029999,5307200.0
2012-02-27,MSFT,31.35,34568400.0
2012-02-27,MU,8.56,59879300.0
2012-02-27,NFLX,109.410001,45077900.0
2012-02-27,NVDA,15.47,18631700.0
2012-02-27,ORCL,29.26,30419400.0
2012-02-27,PFE,21.26,35813700.0
2012-02-27,QCOM,63.310001,9785200.0
2012-02-27,RF,5.83,18419100.0
2012-02-27,SBUX,48.23,6713000.0
2012-02-27,T,30.360001,30631900.0
2012-02-27,V,116.860001,15812800.0
2012-02-27,VZ,38.130001,14543700.0
2012-02-27,WFC,31.030001000000002,36242500.0
2012-02-27,XOM,87.230003,13323500.0
2012-02-27,XRX,8.37,6549700.0
2012-02-27,YHOO,14.86,13431000.0
2012-02-28,AAPL,535.410011,150096800.0
2012-02-28,ABT,57.03995,12279200.0
2012-02-28,AIG,28.959999,9739200.0
2012-02-28,AMAT,12.56,15675900.0
2012-02-28,ARNC,10.370008,8033300.0
2012-02-28,BAC,8.12,193443200.0
2012-02-28,BSX,6.36,19047800.0
2012-02-28,C,33.48,38179400.0
2012-02-28,CHK,25.050001,14666700.0
2012-02-28,CMCSA,29.370001000000002,13695900.0
2012-02-28,CSCO,20.200001,34349100.0
2012-02-28,DAL,9.9,12150400.0
2012-02-28,EBAY,36.619997999999995,21855100.0
2012-02-28,F,12.25,30789000.0
2012-02-28,FCX,43.66,14070800.0
2012-02-28,FITB,13.62,13649200.0
2012-02-28,FOXA,19.809998999999998,24431100.0
2012-02-28,FTR,4.62,10469500.0
2012-02-28,GE,19.16,35022700.0
2012-02-28,GILD,46.0,17867800.0
2012-02-28,GLW,13.34,20691700.0
2012-02-28,GM,26.139999,7547000.0
2012-02-28,HAL,37.68,10164200.0
2012-02-28,HBAN,5.99,13058400.0
2012-02-28,HPQ,26.179999,50854500.0
2012-02-28,INTC,27.24,32820500.0
2012-02-28,JPM,39.209998999999996,37900900.0
2012-02-28,KEY,8.27,15964500.0
2012-02-28,KO,68.849998,9049000.0
2012-02-28,MRK,38.380001,9461900.0
2012-02-28,MRO,35.060001,8440500.0
2012-02-28,MSFT,31.870001000000002,45230600.0
2012-02-28,MU,8.88,71856200.0
2012-02-28,NFLX,113.320004,42196700.0
2012-02-28,NVDA,15.33,17497100.0
2012-02-28,ORCL,29.389999,29889400.0
2012-02-28,PFE,21.219998999999998,28499100.0
2012-02-28,QCOM,62.68,12045600.0
2012-02-28,RF,5.83,17490800.0
2012-02-28,SBUX,48.91,7653200.0
2012-02-28,T,30.530001000000002,20298000.0
2012-02-28,V,118.949997,11937200.0
2012-02-28,VZ,38.150002,12545900.0
2012-02-28,WFC,31.370001000000002,30734800.0
2012-02-28,XOM,87.139999,14317600.0
2012-02-28,XRX,8.3,8194700.0
2012-02-28,YHOO,14.9,15395600.0
2012-02-29,AAPL,542.440025,238002800.0
2012-02-29,ABT,56.60995,16880500.0
2012-02-29,AIG,29.219998999999998,7310400.0
2012-02-29,AMAT,12.25,22131000.0
2012-02-29,ARNC,10.170008000000001,10913500.0
2012-02-29,BAC,7.97,266720500.0
2012-02-29,BSX,6.22,22183800.0
2012-02-29,C,33.32,43322100.0
2012-02-29,CHK,25.0,17039700.0
2012-02-29,CMCSA,29.41,17050400.0
2012-02-29,CSCO,19.879998999999998,46229800.0
2012-02-29,DAL,9.81,9454600.0
2012-02-29,EBAY,35.739999,32674000.0
2012-02-29,F,12.38,62093700.0
2012-02-29,FCX,42.560001,20212500.0
2012-02-29,FITB,13.61,12207000.0
2012-02-29,FOXA,19.869995,40551700.0
2012-02-29,FTR,4.58,21878200.0
2012-02-29,GE,19.049999,44658100.0
2012-02-29,GILD,45.540001000000004,18379000.0
2012-02-29,GLW,13.04,27308000.0
2012-02-29,GM,26.02,12018900.0
2012-02-29,HAL,36.59,16792600.0
2012-02-29,HBAN,5.85,15823800.0
2012-02-29,HPQ,25.309998,85514000.0
2012-02-29,INTC,26.879998999999998,41856200.0
2012-02-29,JPM,39.240002000000004,41187700.0
2012-02-29,KEY,8.1,23850800.0
2012-02-29,KO,69.860001,23464400.0
2012-02-29,MRK,38.169998,15240000.0
2012-02-29,MRO,33.889998999999996,11242600.0
2012-02-29,MSFT,31.74,59323600.0
2012-02-29,MU,8.55,48164700.0
2012-02-29,NFLX,110.729998,37569000.0
2012-02-29,NVDA,15.15,17229900.0
2012-02-29,ORCL,29.25,33160700.0
2012-02-29,PFE,21.129998999999998,36245400.0
2012-02-29,QCOM,62.18,13508600.0
2012-02-29,RF,5.76,19058100.0
2012-02-29,SBUX,48.560001,10245200.0
2012-02-29,T,30.59,26529700.0
2012-02-29,V,116.370003,15217600.0
2012-02-29,VZ,38.110001000000004,15137500.0
2012-02-29,WFC,31.290001,33656100.0
2012-02-29,XOM,86.5,18293200.0
2012-02-29,XRX,8.23,7231500.0
2012-02-29,YHOO,14.83,19611100.0
2012-03-01,AAPL,544.4699780000001,170817500.0
2012-03-01,ABT,57.31995,13641100.0
2012-03-01,AIG,29.450001,6683800.0
2012-03-01,AMAT,12.24,15312000.0
2012-03-01,ARNC,10.270008,9111700.0
2012-03-01,BAC,8.12,197850100.0
2012-03-01,BSX,6.08,14016500.0
2012-03-01,C,34.130001,47853800.0
2012-03-01,CHK,24.93,16992100.0
2012-03-01,CMCSA,29.450001,13094800.0
2012-03-01,CSCO,19.879998999999998,43149300.0
2012-03-01,DAL,9.64,10799300.0
2012-03-01,EBAY,36.37,20357000.0
2012-03-01,F,12.66,68262000.0
2012-03-01,FCX,42.91,15082400.0
2012-03-01,FITB,13.72,13403500.0
2012-03-01,FOXA,19.969997,17307700.0
2012-03-01,FTR,4.5,11778200.0
2012-03-01,GE,19.120001000000002,37334400.0
2012-03-01,GILD,46.610001000000004,16514800.0
2012-03-01,GLW,12.97,26123700.0
2012-03-01,GM,26.469998999999998,8893300.0
2012-03-01,HAL,36.5,13967000.0
2012-03-01,HBAN,5.9,11564000.0
2012-03-01,HPQ,25.249999,55506000.0
2012-03-01,INTC,26.860001,39413000.0
2012-03-01,JPM,40.369999,44376700.0
2012-03-01,KEY,8.09,16594700.0
2012-03-01,KO,69.599998,15294200.0
2012-03-01,MRK,37.790001000000004,18053500.0
2012-03-01,MRO,34.259997999999996,5927900.0
2012-03-01,MSFT,32.290001000000004,77344100.0
2012-03-01,MU,8.71,33725100.0
2012-03-01,NFLX,112.750004,36876000.0
2012-03-01,NVDA,15.25,11248600.0
2012-03-01,ORCL,29.83,32909600.0
2012-03-01,PFE,21.49,47555500.0
2012-03-01,QCOM,62.610001000000004,9941100.0
2012-03-01,RF,5.85,13853400.0
2012-03-01,SBUX,48.709998999999996,8673000.0
2012-03-01,T,30.629998999999998,21582000.0
2012-03-01,V,117.18,11174000.0
2012-03-01,VZ,38.43,11613900.0
2012-03-01,WFC,31.540001,27218100.0
2012-03-01,XOM,86.83000200000001,12638500.0
2012-03-01,XRX,8.4,9458100.0
2012-03-01,YHOO,14.93,12283300.0
2012-03-02,AAPL,545.180008,107928100.0
2012-03-02,ABT,57.389951,11347200.0
2012-03-02,AIG,29.799999,11832900.0
2012-03-02,AMAT,12.22,21939400.0
2012-03-02,ARNC,10.240008,9979700.0
2012-03-02,BAC,8.13,143887500.0
2012-03-02,BSX,6.0,10555700.0
2012-03-02,C,34.099998,32112000.0
2012-03-02,CHK,24.33,10915700.0
2012-03-02,CMCSA,29.24,11134900.0
2012-03-02,CSCO,19.76,27449600.0
2012-03-02,DAL,9.77,15245600.0
2012-03-02,EBAY,36.249999,28456400.0
2012-03-02,F,12.72,49063500.0
2012-03-02,FCX,42.029999,18133000.0
2012-03-02,FITB,13.61,9213800.0
2012-03-02,FOXA,19.809998999999998,14522800.0
2012-03-02,FTR,4.55,11287600.0
2012-03-02,GE,18.969998999999998,36230500.0
2012-03-02,GILD,46.990002000000004,15709000.0
2012-03-02,GLW,12.99,23952500.0
2012-03-02,GM,26.450001,8465700.0
2012-03-02,HAL,36.049999,14188800.0
2012-03-02,HBAN,5.88,9625900.0
2012-03-02,HPQ,25.319998000000002,49792900.0
2012-03-02,INTC,26.92,29632800.0
2012-03-02,JPM,40.630001,34897900.0
2012-03-02,KEY,7.98,12707700.0
2012-03-02,KO,69.18,11995800.0
2012-03-02,MRK,37.93,13050400.0
2012-03-02,MRO,33.52,6713700.0
2012-03-02,MSFT,32.080002,47314200.0
2012-03-02,MU,8.65,24787200.0
2012-03-02,NFLX,115.100004,40653200.0
2012-03-02,NVDA,15.38,17101900.0
2012-03-02,ORCL,29.959999,28177200.0
2012-03-02,PFE,21.41,24715800.0
2012-03-02,QCOM,62.43,6715500.0
2012-03-02,RF,5.96,22915200.0
2012-03-02,SBUX,48.889998999999996,8177400.0
2012-03-02,T,30.870001000000002,23542400.0
2012-03-02,V,116.160004,12213600.0
2012-03-02,VZ,38.669998,11979300.0
2012-03-02,WFC,31.280001000000002,22716500.0
2012-03-02,XOM,86.33000200000001,11343400.0
2012-03-02,XRX,8.27,8113100.0
2012-03-02,YHOO,14.72,9164900.0
2012-03-05,AAPL,533.1600269999999,202281100.0
2012-03-05,ABT,57.27995,11895900.0
2012-03-05,AIG,30.389999,14491400.0
2012-03-05,AMAT,12.03,18739500.0
2012-03-05,ARNC,9.870008,13237900.0
2012-03-05,BAC,7.97,196328300.0
2012-03-05,BSX,5.84,12407300.0
2012-03-05,C,33.68,33306000.0
2012-03-05,CHK,24.230001,11169500.0
2012-03-05,CMCSA,29.1,13344600.0
2012-03-05,CSCO,19.6,31971300.0
2012-03-05,DAL,9.67,12015200.0
2012-03-05,EBAY,35.72,28267900.0
2012-03-05,F,12.46,28433700.0
2012-03-05,FCX,40.450001,29393200.0
2012-03-05,FITB,13.31,9731000.0
2012-03-05,FOXA,19.489994,14710400.0
2012-03-05,FTR,4.41,10075800.0
2012-03-05,GE,18.85,35572600.0
2012-03-05,GILD,46.23,13825600.0
2012-03-05,GLW,12.88,17329400.0
2012-03-05,GM,26.0,7650500.0
2012-03-05,HAL,35.07,17336100.0
2012-03-05,HBAN,5.72,14110100.0
2012-03-05,HPQ,25.009999,54422600.0
2012-03-05,INTC,26.540001,32332200.0
2012-03-05,JPM,40.400002,30806900.0
2012-03-05,KEY,7.81,14688000.0
2012-03-05,KO,69.230003,10338600.0
2012-03-05,MRK,38.450001,18663100.0
2012-03-05,MRO,33.459998999999996,5274800.0
2012-03-05,MSFT,31.799999,45240000.0
2012-03-05,MU,8.2,30167800.0
2012-03-05,NFLX,110.809999,27605200.0
2012-03-05,NVDA,14.86,12871200.0
2012-03-05,ORCL,30.24,33786600.0
2012-03-05,PFE,21.5,26669800.0
2012-03-05,QCOM,62.110001000000004,9243000.0
2012-03-05,RF,5.93,15356100.0
2012-03-05,SBUX,49.040001000000004,8906600.0
2012-03-05,T,30.99,39273200.0
2012-03-05,V,116.239998,10153600.0
2012-03-05,VZ,39.0,13777600.0
2012-03-05,WFC,30.969998999999998,21920400.0
2012-03-05,XOM,87.010002,12803100.0
2012-03-05,XRX,8.34,7950900.0
2012-03-05,YHOO,14.62,11749700.0
2012-03-06,AAPL,530.259987,202559700.0
2012-03-06,ABT,56.34995,17748800.0
2012-03-06,AIG,29.049999,11485100.0
2012-03-06,AMAT,12.01,19251600.0
2012-03-06,ARNC,9.470008,15098700.0
2012-03-06,BAC,7.71,262871200.0
2012-03-06,BSX,5.7,13438300.0
2012-03-06,C,32.119999,49832100.0
2012-03-06,CHK,23.560001999999997,12753200.0
2012-03-06,CMCSA,28.92,14464300.0
2012-03-06,CSCO,19.48,36742300.0
2012-03-06,DAL,9.36,10179200.0
2012-03-06,EBAY,35.109998,24333800.0
2012-03-06,F,12.09,57374500.0
2012-03-06,FCX,39.439999,26602700.0
2012-03-06,FITB,12.94,13254200.0
2012-03-06,FOXA,19.110004999999997,21153900.0
2012-03-06,FTR,4.38,13304500.0
2012-03-06,GE,18.42,56249000.0
2012-03-06,GILD,45.880001,18648000.0
2012-03-06,GLW,12.81,19761400.0
2012-03-06,GM,24.58,19071300.0
2012-03-06,HAL,34.130001,16576100.0
2012-03-06,HBAN,5.56,17454500.0
2012-03-06,HPQ,24.169999,71076100.0
2012-03-06,INTC,26.610001,37196700.0
2012-03-06,JPM,39.32,33927500.0
2012-03-06,KEY,7.62,12985700.0
2012-03-06,KO,68.760002,13161200.0
2012-03-06,MRK,37.439999,18595300.0
2012-03-06,MRO,32.419998,7060800.0
2012-03-06,MSFT,31.559998999999998,51932900.0
2012-03-06,MU,8.0,37490200.0
2012-03-06,NFLX,107.130002,32221700.0
2012-03-06,NVDA,14.72,11785000.0
2012-03-06,ORCL,29.940001000000002,28971600.0
2012-03-06,PFE,21.27,36502900.0
2012-03-06,QCOM,61.560001,14198800.0
2012-03-06,RF,5.75,19287600.0
2012-03-06,SBUX,48.330002,8207400.0
2012-03-06,T,30.73,25447700.0
2012-03-06,V,114.839996,13302000.0
2012-03-06,VZ,38.689999,11276800.0
2012-03-06,WFC,30.110001,29644200.0
2012-03-06,XOM,85.860001,16507900.0
2012-03-06,XRX,8.06,10389800.0
2012-03-06,YHOO,14.42,12696600.0
2012-03-07,AAPL,530.6900099999999,199630200.0
2012-03-07,ABT,56.259949,15557100.0
2012-03-07,AIG,29.450001,9158700.0
2012-03-07,AMAT,12.1,14878600.0
2012-03-07,ARNC,9.550007,10235900.0
2012-03-07,BAC,8.02,328331900.0
2012-03-07,BSX,5.73,6659400.0
2012-03-07,C,33.240002000000004,34763400.0
2012-03-07,CHK,24.080002,12552600.0
2012-03-07,CMCSA,29.24,12860200.0
2012-03-07,CSCO,19.41,34751400.0
2012-03-07,DAL,9.37,7012500.0
2012-03-07,EBAY,35.589999,23319700.0
2012-03-07,F,12.24,28440900.0
2012-03-07,FCX,38.990002000000004,22605800.0
2012-03-07,FITB,13.3,15388300.0
2012-03-07,FOXA,19.429999,10006300.0
2012-03-07,FTR,4.35,12888600.0
2012-03-07,GE,18.77,54451200.0
2012-03-07,GILD,45.48,15951600.0
2012-03-07,GLW,12.96,18010700.0
2012-03-07,GM,24.879998999999998,6888800.0
2012-03-07,HAL,34.209998999999996,10796800.0
2012-03-07,HBAN,5.7,8219500.0
2012-03-07,HPQ,24.36,36185000.0
2012-03-07,INTC,26.91,32720900.0
2012-03-07,JPM,39.950001,22875100.0
2012-03-07,KEY,7.79,9837100.0
2012-03-07,KO,68.790001,10933800.0
2012-03-07,MRK,37.310001,16870000.0
2012-03-07,MRO,32.970001,6740000.0
2012-03-07,MSFT,31.84,34340400.0
2012-03-07,MU,8.09,32056600.0
2012-03-07,NFLX,105.189998,76797000.0
2012-03-07,NVDA,14.81,11049600.0
2012-03-07,ORCL,30.219998999999998,23691100.0
2012-03-07,PFE,21.370001000000002,32832600.0
2012-03-07,QCOM,62.720001,12337300.0
2012-03-07,RF,5.83,19252400.0
2012-03-07,SBUX,49.490002000000004,11421200.0
2012-03-07,T,30.879998999999998,16542500.0
2012-03-07,V,115.639999,10694000.0
2012-03-07,VZ,38.869999,10642900.0
2012-03-07,WFC,30.41,23750200.0
2012-03-07,XOM,85.83000200000001,14767700.0
2012-03-07,XRX,8.09,5939400.0
2012-03-07,YHOO,14.62,10622500.0
2012-03-08,AAPL,541.989975,129114300.0
2012-03-08,ABT,57.489948999999996,21693200.0
2012-03-08,AIG,28.309998999999998,77999300.0
2012-03-08,AMAT,12.19,15581100.0
2012-03-08,ARNC,9.770007000000001,8651300.0
2012-03-08,BAC,8.06,160282000.0
2012-03-08,BSX,5.93,11866100.0
2012-03-08,C,34.0,35951400.0
2012-03-08,CHK,24.580001,12711500.0
2012-03-08,CMCSA,29.620001000000002,10186700.0
2012-03-08,CSCO,19.68,36655500.0
2012-03-08,DAL,9.47,10089500.0
2012-03-08,EBAY,35.779999,16544300.0
2012-03-08,F,12.46,37099100.0
2012-03-08,FCX,39.5,16682900.0
2012-03-08,FITB,13.48,8614800.0
2012-03-08,FOXA,19.609998,10832700.0
2012-03-08,FTR,4.37,9524800.0
2012-03-08,GE,19.030001000000002,35984900.0
2012-03-08,GILD,46.529999,13422000.0
2012-03-08,GLW,13.41,20644900.0
2012-03-08,GM,25.450001,8646700.0
2012-03-08,HAL,34.779999,11491700.0
2012-03-08,HBAN,5.8,6278600.0
2012-03-08,HPQ,24.639998000000002,30791800.0
2012-03-08,INTC,26.84,37261600.0
2012-03-08,JPM,40.439999,22052300.0
2012-03-08,KEY,7.94,9619200.0
2012-03-08,KO,69.269997,33754800.0
2012-03-08,MRK,37.400002,40922000.0
2012-03-08,MRO,33.529999,5118500.0
2012-03-08,MSFT,32.009997999999996,36747400.0
2012-03-08,MU,8.16,18794500.0
2012-03-08,NFLX,108.069997,45752700.0
2012-03-08,NVDA,14.86,10771300.0
2012-03-08,ORCL,30.07,30927300.0
2012-03-08,PFE,21.459999,36903700.0
2012-03-08,QCOM,63.32,10566200.0
2012-03-08,RF,5.79,20082600.0
2012-03-08,SBUX,50.369999,16631600.0
2012-03-08,T,31.0,18745600.0
2012-03-08,V,117.970001,9520400.0
2012-03-08,VZ,39.220001,12177800.0
2012-03-08,WFC,31.4,28442300.0
2012-03-08,XOM,84.83000200000001,19032000.0
2012-03-08,XRX,8.25,5940100.0
2012-03-08,YHOO,14.62,11271400.0
2012-03-09,AAPL,545.170021,104729800.0
2012-03-09,ABT,57.949951,16453900.0
2012-03-09,AIG,28.25,23337500.0
2012-03-09,AMAT,12.37,10748200.0
2012-03-09,ARNC,9.810008,9535600.0
2012-03-09,BAC,8.05,195281400.0
2012-03-09,BSX,5.95,13893000.0
2012-03-09,C,34.200001,42006000.0
2012-03-09,CHK,24.550002,9273600.0
2012-03-09,CMCSA,29.84,9133300.0
2012-03-09,CSCO,19.799999,26274400.0
2012-03-09,DAL,9.37,10153900.0
2012-03-09,EBAY,36.249999,19610500.0
2012-03-09,F,12.58,36159300.0
2012-03-09,FCX,38.779999,27650700.0
2012-03-09,FITB,13.76,8732100.0
2012-03-09,FOXA,19.830002,13983000.0
2012-03-09,FTR,4.42,13672400.0
2012-03-09,GE,19.040001,37479800.0
2012-03-09,GILD,46.09,11584000.0
2012-03-09,GLW,13.29,18094200.0
2012-03-09,GM,25.620001000000002,6323600.0
2012-03-09,HAL,34.880001,8917000.0
2012-03-09,HBAN,5.86,6817100.0
2012-03-09,HPQ,24.179999,51575900.0
2012-03-09,INTC,27.07,29396700.0
2012-03-09,JPM,41.029999,33494200.0
2012-03-09,KEY,8.02,9031400.0
2012-03-09,KO,69.510002,36742600.0
2012-03-09,MRK,37.599998,44521000.0
2012-03-09,MRO,33.34,4322100.0
2012-03-09,MSFT,31.99,34628400.0
2012-03-09,MU,8.33,25549500.0
2012-03-09,NFLX,109.13000100000001,37167200.0
2012-03-09,NVDA,14.82,9195900.0
2012-03-09,ORCL,30.129998999999998,30056300.0
2012-03-09,PFE,21.48,39380100.0
2012-03-09,QCOM,63.93,12233300.0
2012-03-09,RF,5.8,16154800.0
2012-03-09,SBUX,51.84,28375800.0
2012-03-09,T,31.18,19202000.0
2012-03-09,V,117.16999799999999,8457600.0
2012-03-09,VZ,39.099998,11755900.0
2012-03-09,WFC,31.66,24042700.0
2012-03-09,XOM,84.300003,17042500.0
2012-03-09,XRX,8.25,6968400.0
2012-03-09,YHOO,14.63,9769900.0
2012-03-12,AAPL,551.999977,101820600.0
2012-03-12,ABT,58.229946999999996,14106500.0
2012-03-12,AIG,28.15,11441900.0
2012-03-12,AMAT,12.38,10280600.0
2012-03-12,ARNC,9.870008,9421300.0
2012-03-12,BAC,7.99,165298900.0
2012-03-12,BSX,5.85,6231100.0
2012-03-12,C,34.290001000000004,38513800.0
2012-03-12,CHK,24.21,10024700.0
2012-03-12,CMCSA,29.610001,8775600.0
2012-03-12,CSCO,19.83,26316200.0
2012-03-12,DAL,9.19,11235700.0
2012-03-12,EBAY,36.18,11539700.0
2012-03-12,F,12.43,30275700.0
2012-03-12,FCX,38.259997999999996,19575400.0
2012-03-12,FITB,13.58,8429100.0
2012-03-12,FOXA,19.459996,9382400.0
2012-03-12,FTR,4.36,8080300.0
2012-03-12,GE,19.129998999999998,35349400.0
2012-03-12,GILD,46.16,8289400.0
2012-03-12,GLW,13.45,16789500.0
2012-03-12,GM,25.389999,4006300.0
2012-03-12,HAL,34.700001,11049200.0
2012-03-12,HBAN,5.81,6039500.0
2012-03-12,HPQ,24.039998999999998,36583800.0
2012-03-12,INTC,26.99,24006900.0
2012-03-12,JPM,40.540001000000004,30763800.0
2012-03-12,KEY,7.88,10369600.0
2012-03-12,KO,70.150002,18143600.0
2012-03-12,MRK,38.099998,10873400.0
2012-03-12,MRO,33.669998,5199700.0
2012-03-12,MSFT,32.040001000000004,34073600.0
2012-03-12,MU,8.08,19889300.0
2012-03-12,NFLX,106.200001,34559700.0
2012-03-12,NVDA,14.59,7498700.0
2012-03-12,ORCL,29.709999,40933900.0
2012-03-12,PFE,21.540001,36002100.0
2012-03-12,QCOM,63.849998,7606300.0
2012-03-12,RF,5.63,20877500.0
2012-03-12,SBUX,51.110001000000004,13623600.0
2012-03-12,T,31.440001000000002,20570800.0
2012-03-12,V,116.529999,7709200.0
2012-03-12,VZ,39.32,9557800.0
2012-03-12,WFC,31.51,23677000.0
2012-03-12,XOM,85.550003,19014000.0
2012-03-12,XRX,8.28,7314800.0
2012-03-12,YHOO,14.49,11309200.0
2012-03-13,AAPL,568.099998,172713800.0
2012-03-13,ABT,58.929949,17408700.0
2012-03-13,AIG,28.4,13495400.0
2012-03-13,AMAT,12.5,14960600.0
2012-03-13,ARNC,10.310008,17901200.0
2012-03-13,BAC,8.49,385984100.0
2012-03-13,BSX,5.96,11527300.0
2012-03-13,C,36.450001,91242400.0
2012-03-13,CHK,24.700001,11294200.0
2012-03-13,CMCSA,30.040001,11489500.0
2012-03-13,CSCO,20.219998999999998,33326000.0
2012-03-13,DAL,9.31,16418800.0
2012-03-13,EBAY,37.33,34765600.0
2012-03-13,F,12.7,42783600.0
2012-03-13,FCX,39.09,22633400.0
2012-03-13,FITB,14.16,13270100.0
2012-03-13,FOXA,19.96,14770900.0
2012-03-13,FTR,4.41,10612500.0
2012-03-13,GE,19.59,63925200.0
2012-03-13,GILD,46.810001,14249800.0
2012-03-13,GLW,13.9,23847400.0
2012-03-13,GM,26.07,8361200.0
2012-03-13,HAL,35.34,16924700.0
2012-03-13,HBAN,6.09,15125600.0
2012-03-13,HPQ,24.569999,51385800.0
2012-03-13,INTC,27.49,33796800.0
2012-03-13,JPM,43.389998999999996,77277600.0
2012-03-13,KEY,8.26,24052000.0
2012-03-13,KO,70.25,18068000.0
2012-03-13,MRK,38.279999,15002600.0
2012-03-13,MRO,33.990002000000004,4961800.0
2012-03-13,MSFT,32.669998,48951700.0
2012-03-13,MU,8.49,31182100.0
2012-03-13,NFLX,106.349998,30739800.0
2012-03-13,NVDA,14.79,13832200.0
2012-03-13,ORCL,30.129998999999998,32329200.0
2012-03-13,PFE,22.01,44692700.0
2012-03-13,QCOM,64.849998,11908300.0
2012-03-13,RF,5.78,36250700.0
2012-03-13,SBUX,52.34,18471600.0
2012-03-13,T,31.629998999999998,23764600.0
2012-03-13,V,117.269997,12785600.0
2012-03-13,VZ,39.48,10440300.0
2012-03-13,WFC,33.330002,62583800.0
2012-03-13,XOM,86.860001,16853300.0
2012-03-13,XRX,8.42,7959600.0
2012-03-13,YHOO,14.55,17134400.0
2012-03-14,AAPL,589.580009,354711000.0
2012-03-14,ABT,58.989948,15118100.0
2012-03-14,AIG,28.25,11863200.0
2012-03-14,AMAT,12.54,13491900.0
2012-03-14,ARNC,10.280008,12891700.0
2012-03-14,BAC,8.84,488077000.0
2012-03-14,BSX,5.88,10681600.0
2012-03-14,C,35.209998999999996,113680500.0
2012-03-14,CHK,24.240001,11188400.0
2012-03-14,CMCSA,29.790001,11165400.0
2012-03-14,CSCO,20.200001,41190400.0
2012-03-14,DAL,9.3,12680700.0
2012-03-14,EBAY,37.619997999999995,29677400.0
2012-03-14,F,12.88,47578500.0
2012-03-14,FCX,38.119999,21397800.0
2012-03-14,FITB,14.28,25689600.0
2012-03-14,FOXA,20.019997,18014700.0
2012-03-14,FTR,4.32,8062800.0
2012-03-14,GE,19.790001,71352600.0
2012-03-14,GILD,46.66,10575400.0
2012-03-14,GLW,14.05,28935300.0
2012-03-14,GM,26.32,9082600.0
2012-03-14,HAL,34.18,18799100.0
2012-03-14,HBAN,6.24,22067800.0
2012-03-14,HPQ,24.34,47708900.0
2012-03-14,INTC,27.459999,46835700.0
2012-03-14,JPM,43.580002,68028700.0
2012-03-14,KEY,8.49,27116600.0
2012-03-14,KO,70.220001,12918000.0
2012-03-14,MRK,38.220001,11758000.0
2012-03-14,MRO,33.669998,4355100.0
2012-03-14,MSFT,32.77,41986900.0
2012-03-14,MU,8.58,34004800.0
2012-03-14,NFLX,105.249999,36208200.0
2012-03-14,NVDA,14.37,18392700.0
2012-03-14,ORCL,29.84,30994400.0
2012-03-14,PFE,21.93,36711400.0
2012-03-14,QCOM,65.110001,15126300.0
2012-03-14,RF,6.17,155278200.0
2012-03-14,SBUX,52.68,14739600.0
2012-03-14,T,31.450001,24506000.0
2012-03-14,V,116.75,14996000.0
2012-03-14,VZ,39.470001,11406800.0
2012-03-14,WFC,33.369999,53025300.0
2012-03-14,XOM,86.019997,16187300.0
2012-03-14,XRX,8.46,13926500.0
2012-03-14,YHOO,14.63,14765500.0
2012-03-15,AAPL,585.5599980000001,289929500.0
2012-03-15,ABT,59.109945999999994,16573300.0
2012-03-15,AIG,28.08,13303000.0
2012-03-15,AMAT,12.79,11979400.0
2012-03-15,ARNC,10.350008,12007200.0
2012-03-15,BAC,9.24,489593000.0
2012-03-15,BSX,6.0,8350300.0
2012-03-15,C,36.27,61559900.0
2012-03-15,CHK,24.440001000000002,9425700.0
2012-03-15,CMCSA,29.799999,11413100.0
2012-03-15,CSCO,19.91,55020200.0
2012-03-15,DAL,9.63,22472900.0
2012-03-15,EBAY,36.83,30249300.0
2012-03-15,F,12.9,55286600.0
2012-03-15,FCX,38.349998,19077300.0
2012-03-15,FITB,14.47,18252800.0
2012-03-15,FOXA,20.19,23902500.0
2012-03-15,FTR,4.27,12162900.0
2012-03-15,GE,20.16,76328200.0
2012-03-15,GILD,47.16,12254600.0
2012-03-15,GLW,14.2,17549500.0
2012-03-15,GM,26.049999,10133700.0
2012-03-15,HAL,33.91,18789900.0
2012-03-15,HBAN,6.45,21273000.0
2012-03-15,HPQ,24.399998,45009500.0
2012-03-15,INTC,27.75,34191900.0
2012-03-15,JPM,44.700001,57117700.0
2012-03-15,KEY,8.54,17341700.0
2012-03-15,KO,70.33000200000001,17991400.0
2012-03-15,MRK,38.060001,12246000.0
2012-03-15,MRO,33.650002,3851000.0
2012-03-15,MSFT,32.849998,49068300.0
2012-03-15,MU,8.83,34668100.0
2012-03-15,NFLX,110.16999799999999,40880000.0
2012-03-15,NVDA,14.58,9559500.0
2012-03-15,ORCL,30.059998999999998,35528500.0
2012-03-15,PFE,21.91,30906800.0
2012-03-15,QCOM,65.209999,10019900.0
2012-03-15,RF,6.44,63855600.0
2012-03-15,SBUX,53.07,12636200.0
2012-03-15,T,31.639999,20003200.0
2012-03-15,V,117.0,13293200.0
2012-03-15,VZ,39.540001000000004,10102800.0
2012-03-15,WFC,34.07,45009500.0
2012-03-15,XOM,86.089996,14523600.0
2012-03-15,XRX,8.44,7751300.0
2012-03-15,YHOO,14.89,19809800.0
2012-03-16,AAPL,585.569984,206371900.0
2012-03-16,ABT,59.419947,25447000.0
2012-03-16,AIG,28.030001000000002,11431500.0
2012-03-16,AMAT,12.82,16898800.0
2012-03-16,ARNC,10.540008,13756200.0
2012-03-16,BAC,9.8,582294100.0
2012-03-16,BSX,6.12,15498500.0
2012-03-16,C,36.689999,46028600.0
2012-03-16,CHK,25.06,16191300.0
2012-03-16,CMCSA,29.5,20892100.0
2012-03-16,CSCO,20.030001000000002,56363000.0
2012-03-16,DAL,9.21,14737100.0
2012-03-16,EBAY,37.689999,43707200.0
2012-03-16,F,12.51,77119600.0
2012-03-16,FCX,38.560001,22687300.0
2012-03-16,FITB,14.33,14160400.0
2012-03-16,FOXA,20.010001000000003,27428000.0
2012-03-16,FTR,4.33,16251900.0
2012-03-16,GE,20.200001,79237400.0
2012-03-16,GILD,46.73,17104600.0
2012-03-16,GLW,14.33,25458500.0
2012-03-16,GM,25.57,11752400.0
2012-03-16,HAL,34.540001000000004,18628800.0
2012-03-16,HBAN,6.43,13825600.0
2012-03-16,HPQ,24.49,45849600.0
2012-03-16,INTC,27.73,54672100.0
2012-03-16,JPM,44.57,48844500.0
2012-03-16,KEY,8.54,19411100.0
2012-03-16,KO,70.160004,22898800.0
2012-03-16,MRK,38.029999,18555500.0
2012-03-16,MRO,34.610001000000004,6979600.0
2012-03-16,MSFT,32.599998,65626400.0
2012-03-16,MU,8.82,33081100.0
2012-03-16,NFLX,109.96,37198700.0
2012-03-16,NVDA,14.6,10708500.0
2012-03-16,ORCL,29.74,38651200.0
2012-03-16,PFE,21.940001000000002,65723200.0
2012-03-16,QCOM,65.410004,17787900.0
2012-03-16,RF,6.41,54444600.0
2012-03-16,SBUX,53.209998999999996,23993200.0
2012-03-16,T,31.59,28666300.0
2012-03-16,V,116.68,16006400.0
2012-03-16,VZ,39.57,22440500.0
2012-03-16,WFC,33.889998999999996,39886400.0
2012-03-16,XOM,86.440002,30991300.0
2012-03-16,XRX,8.32,23077700.0
2012-03-16,YHOO,15.18,28337600.0
2012-03-19,AAPL,601.100006,225309000.0
2012-03-19,ABT,60.219947999999995,22666100.0
2012-03-19,AIG,27.799999,10576500.0
2012-03-19,AMAT,12.83,9365900.0
2012-03-19,ARNC,10.600008,8369500.0
2012-03-19,BAC,9.53,669479900.0
2012-03-19,BSX,6.04,9238500.0
2012-03-19,C,37.169998,72146000.0
2012-03-19,CHK,25.46,12088900.0
2012-03-19,CMCSA,29.860001,9806100.0
2012-03-19,CSCO,20.139999,30276500.0
2012-03-19,DAL,9.31,9817500.0
2012-03-19,EBAY,37.79,26380000.0
2012-03-19,F,12.63,52445700.0
2012-03-19,FCX,39.139998999999996,16500800.0
2012-03-19,FITB,14.5,15257800.0
2012-03-19,FOXA,20.119997,10793000.0
2012-03-19,FTR,4.23,7972800.0
2012-03-19,GE,20.209999,42727200.0
2012-03-19,GILD,47.07,7009200.0
2012-03-19,GLW,14.28,18756300.0
2012-03-19,GM,25.389999,5462700.0
2012-03-19,HAL,35.0,13140300.0
2012-03-19,HBAN,6.49,17208100.0
2012-03-19,HPQ,24.34,25903200.0
2012-03-19,INTC,27.74,26937200.0
2012-03-19,JPM,45.0,41509300.0
2012-03-19,KEY,8.66,15967900.0
2012-03-19,KO,70.400002,10652400.0
2012-03-19,MRK,37.889998999999996,9747400.0
2012-03-19,MRO,34.490002000000004,4335300.0
2012-03-19,MSFT,32.200001,44789200.0
2012-03-19,MU,8.63,26237300.0
2012-03-19,NFLX,114.33,37095100.0
2012-03-19,NVDA,14.64,10135000.0
2012-03-19,ORCL,29.76,32519400.0
2012-03-19,PFE,21.879998999999998,22297800.0
2012-03-19,QCOM,66.75,14613100.0
2012-03-19,RF,6.35,48507500.0
2012-03-19,SBUX,53.549999,11435200.0
2012-03-19,T,31.65,19746000.0
2012-03-19,V,118.839996,15918400.0
2012-03-19,VZ,39.650002,10245200.0
2012-03-19,WFC,34.25,36658700.0
2012-03-19,XOM,86.989998,10770400.0
2012-03-19,XRX,8.33,8588300.0
2012-03-19,YHOO,15.15,16649600.0
2012-03-20,AAPL,605.959984,204165500.0
2012-03-20,ABT,60.399944999999995,14102100.0
2012-03-20,AIG,28.32,15772100.0
2012-03-20,AMAT,12.71,12306700.0
2012-03-20,ARNC,10.440008,9532200.0
2012-03-20,BAC,9.81,451213900.0
2012-03-20,BSX,6.03,5336900.0
2012-03-20,C,38.080002,58269900.0
2012-03-20,CHK,25.580001,17744800.0
2012-03-20,CMCSA,29.77,10456700.0
2012-03-20,CSCO,20.57,61659600.0
2012-03-20,DAL,9.53,9882800.0
2012-03-20,EBAY,37.389998999999996,14569600.0
2012-03-20,F,12.54,40214400.0
2012-03-20,FCX,39.150002,20492100.0
2012-03-20,FITB,14.5,12388700.0
2012-03-20,FOXA,19.880001999999998,11910100.0
2012-03-20,FTR,4.27,8120400.0
2012-03-20,GE,20.07,47535600.0
2012-03-20,GILD,46.919998,11708800.0
2012-03-20,GLW,14.05,22579000.0
2012-03-20,GM,25.09,10819300.0
2012-03-20,HAL,34.759997999999996,14828500.0
2012-03-20,HBAN,6.49,16473200.0
2012-03-20,HPQ,23.979998000000002,53160000.0
2012-03-20,INTC,27.75,22684900.0
2012-03-20,JPM,45.380001,34796200.0
2012-03-20,KEY,8.69,13015400.0
2012-03-20,KO,70.589996,10180400.0
2012-03-20,MRK,37.759997999999996,13851000.0
2012-03-20,MRO,33.82,4672600.0
2012-03-20,MSFT,31.99,41566800.0
2012-03-20,MU,8.57,18186300.0
2012-03-20,NFLX,115.020002,31507700.0
2012-03-20,NVDA,14.4,11240400.0
2012-03-20,ORCL,30.1,46126400.0
2012-03-20,PFE,21.799999,24163500.0
2012-03-20,QCOM,66.75,11400500.0
2012-03-20,RF,6.46,48395500.0
2012-03-20,SBUX,53.73,12616400.0
2012-03-20,T,31.790001,18135100.0
2012-03-20,V,116.519997,10588000.0
2012-03-20,VZ,39.630001,9583600.0
2012-03-20,WFC,34.32,34156500.0
2012-03-20,XOM,86.599998,13613800.0
2012-03-20,XRX,8.25,7938700.0
2012-03-20,YHOO,15.41,22095600.0
2012-03-21,AAPL,602.4999849999999,161010500.0
2012-03-21,ABT,60.389947,13667100.0
2012-03-21,AIG,28.49,11103200.0
2012-03-21,AMAT,12.72,9747200.0
2012-03-21,ARNC,10.270008,8020100.0
2012-03-21,BAC,9.82,326573800.0
2012-03-21,BSX,6.03,7125300.0
2012-03-21,C,37.799999,46300300.0
2012-03-21,CHK,25.19,12197300.0
2012-03-21,CMCSA,29.709999,11039900.0
2012-03-21,CSCO,20.5,39135200.0
2012-03-21,DAL,9.74,21023800.0
2012-03-21,EBAY,37.419998,21458100.0
2012-03-21,F,12.57,27521400.0
2012-03-21,FCX,39.799999,23932800.0
2012-03-21,FITB,14.24,14165900.0
2012-03-21,FOXA,19.969997,9959500.0
2012-03-21,FTR,4.33,8961600.0
2012-03-21,GE,20.07,51101600.0
2012-03-21,GILD,46.299999,8691600.0
2012-03-21,GLW,13.93,14510100.0
2012-03-21,GM,25.290001,6122800.0
2012-03-21,HAL,34.130001,20965700.0
2012-03-21,HBAN,6.41,15736200.0
2012-03-21,HPQ,23.459998000000002,100204800.0
2012-03-21,INTC,27.780001000000002,22212900.0
2012-03-21,JPM,45.119999,27267900.0
2012-03-21,KEY,8.57,11048000.0
2012-03-21,KO,71.120003,19870800.0
2012-03-21,MRK,37.700001,11497000.0
2012-03-21,MRO,33.240002000000004,5453300.0
2012-03-21,MSFT,31.91,37928600.0
2012-03-21,MU,8.74,30788500.0
2012-03-21,NFLX,120.099998,47321400.0
2012-03-21,NVDA,14.46,11696000.0
2012-03-21,ORCL,29.41,94678000.0
2012-03-21,PFE,21.77,26666200.0
2012-03-21,QCOM,66.43,13452600.0
2012-03-21,RF,6.59,61527300.0
2012-03-21,SBUX,53.810001,8522800.0
2012-03-21,T,31.84,21085300.0
2012-03-21,V,116.75,8427200.0
2012-03-21,VZ,39.779999,9852500.0
2012-03-21,WFC,34.02,29346900.0
2012-03-21,XOM,86.010002,14212400.0
2012-03-21,XRX,8.26,5591000.0
2012-03-21,YHOO,15.51,25024100.0
2012-03-22,AAPL,599.3400190000001,155967700.0
2012-03-22,ABT,60.109947999999996,14070400.0
2012-03-22,AIG,27.98,10417100.0
2012-03-22,AMAT,12.65,14910200.0
2012-03-22,ARNC,10.010008000000001,12751400.0
2012-03-22,BAC,9.6,264520500.0
2012-03-22,BSX,6.0,7838600.0
2012-03-22,C,36.900002,51433700.0
2012-03-22,CHK,24.430001,16610500.0
2012-03-22,CMCSA,29.889999,12140300.0
2012-03-22,CSCO,20.379998999999998,32211700.0
2012-03-22,DAL,9.53,14986700.0
2012-03-22,EBAY,37.619997999999995,16986700.0
2012-03-22,F,12.32,50117100.0
2012-03-22,FCX,38.330002,24719400.0
2012-03-22,FITB,14.09,18859500.0
2012-03-22,FOXA,19.719994,12535900.0
2012-03-22,FTR,4.27,6808400.0
2012-03-22,GE,19.85,50758900.0
2012-03-22,GILD,46.630001,9333000.0
2012-03-22,GLW,13.86,17227500.0
2012-03-22,GM,25.049999,5605800.0
2012-03-22,HAL,32.98,23983200.0
2012-03-22,HBAN,6.35,12163500.0
2012-03-22,HPQ,23.029998000000003,75506100.0
2012-03-22,INTC,27.9,23395100.0
2012-03-22,JPM,44.650002,27457200.0
2012-03-22,KEY,8.35,16299200.0
2012-03-22,KO,71.41999799999999,14252800.0
2012-03-22,MRK,37.599998,12991500.0
2012-03-22,MRO,32.220001,5982100.0
2012-03-22,MSFT,32.0,31749500.0
2012-03-22,MU,8.71,33388600.0
2012-03-22,NFLX,118.72999399999999,42754600.0
2012-03-22,NVDA,14.44,10634300.0
2012-03-22,ORCL,28.629998999999998,59763200.0
2012-03-22,PFE,21.73,21099500.0
2012-03-22,QCOM,66.290001,7652100.0
2012-03-22,RF,6.44,21917200.0
2012-03-22,SBUX,55.209998999999996,21402400.0
2012-03-22,T,31.709999,80257500.0
2012-03-22,V,117.279999,9368000.0
2012-03-22,VZ,39.66,40728600.0
2012-03-22,WFC,33.360001000000004,30065600.0
2012-03-22,XOM,85.33000200000001,13884400.0
2012-03-22,XRX,8.21,8548300.0
2012-03-22,YHOO,15.49,14618600.0
2012-03-23,AAPL,596.050011,107622200.0
2012-03-23,ABT,60.399944999999995,13572100.0
2012-03-23,AIG,28.27,8350900.0
2012-03-23,AMAT,12.69,11338500.0
2012-03-23,ARNC,10.110008,8900500.0
2012-03-23,BAC,9.85,283110900.0
2012-03-23,BSX,5.97,5700300.0
2012-03-23,C,37.130001,34154700.0
2012-03-23,CHK,24.66,10720100.0
2012-03-23,CMCSA,29.99,8386000.0
2012-03-23,CSCO,20.530001000000002,27646700.0
2012-03-23,DAL,9.62,9249700.0
2012-03-23,EBAY,37.089999,21618500.0
2012-03-23,F,12.32,44755000.0
2012-03-23,FCX,38.48,17399600.0
2012-03-23,FITB,14.14,12722000.0
2012-03-23,FOXA,19.789997,12667900.0
2012-03-23,FTR,4.19,13991900.0
2012-03-23,GE,19.780001000000002,34212300.0
2012-03-23,GILD,46.849998,10342600.0
2012-03-23,GLW,14.02,13928500.0
2012-03-23,GM,25.17,5802800.0
2012-03-23,HAL,33.419998,19162400.0
2012-03-23,HBAN,6.3,15195100.0
2012-03-23,HPQ,23.629998999999998,45554000.0
2012-03-23,INTC,27.879998999999998,24899500.0
2012-03-23,JPM,45.16,30639300.0
2012-03-23,KEY,8.36,11902100.0
2012-03-23,KO,71.489998,16206600.0
2012-03-23,MRK,38.009997999999996,10766500.0
2012-03-23,MRO,32.459998999999996,5845100.0
2012-03-23,MSFT,32.009997999999996,35912200.0
2012-03-23,MU,8.4,47816200.0
2012-03-23,NFLX,120.190001,37734200.0
2012-03-23,NVDA,14.55,7886400.0
2012-03-23,ORCL,28.549999,36696300.0
2012-03-23,PFE,21.82,23261300.0
2012-03-23,QCOM,66.68,9777200.0
2012-03-23,RF,6.43,27746500.0
2012-03-23,SBUX,55.349998,13754800.0
2012-03-23,T,31.52,77769100.0
2012-03-23,V,118.779999,10151200.0
2012-03-23,VZ,39.419998,40367200.0
2012-03-23,WFC,33.529999,25470400.0
2012-03-23,XOM,85.550003,12557700.0
2012-03-23,XRX,8.22,7370400.0
2012-03-23,YHOO,15.39,8493700.0
2012-03-26,AAPL,606.97998,148935500.0
2012-03-26,ABT,60.989946999999994,15347000.0
2012-03-26,AIG,29.059998999999998,18982700.0
2012-03-26,AMAT,12.96,12781600.0
2012-03-26,ARNC,10.220008,6123900.0
2012-03-26,BAC,9.93,241605700.0
2012-03-26,BSX,6.08,4992100.0
2012-03-26,C,37.43,27895100.0
2012-03-26,CHK,24.21,11070900.0
2012-03-26,CMCSA,30.35,13506700.0
2012-03-26,CSCO,20.84,29098800.0
2012-03-26,DAL,9.88,10079500.0
2012-03-26,EBAY,38.079997999999996,17715200.0
2012-03-26,F,12.48,26692200.0
2012-03-26,FCX,38.880001,15395600.0
2012-03-26,FITB,14.3,11208600.0
2012-03-26,FOXA,20.19,19955000.0
2012-03-26,FTR,4.17,15959900.0
2012-03-26,GE,20.049999,42963600.0
2012-03-26,GILD,47.220001,11661800.0
2012-03-26,GLW,14.41,16100600.0
2012-03-26,GM,25.58,7957700.0
2012-03-26,HAL,33.650002,14824100.0
2012-03-26,HBAN,6.41,11093100.0
2012-03-26,HPQ,23.889999,52524000.0
2012-03-26,INTC,28.190001000000002,32799700.0
2012-03-26,JPM,46.169998,33529400.0
2012-03-26,KEY,8.46,12698100.0
2012-03-26,KO,71.900002,11536400.0
2012-03-26,MRK,38.66,12000700.0
2012-03-26,MRO,32.509997999999996,5226200.0
2012-03-26,MSFT,32.59,36758300.0
2012-03-26,MU,8.25,35598900.0
2012-03-26,NFLX,121.990002,32428200.0
2012-03-26,NVDA,14.72,7215000.0
2012-03-26,ORCL,29.16,30044300.0
2012-03-26,PFE,22.16,33337900.0
2012-03-26,QCOM,68.589996,17106600.0
2012-03-26,RF,6.61,19665500.0
2012-03-26,SBUX,55.91,13132800.0
2012-03-26,T,31.790001,75567700.0
2012-03-26,V,120.059998,16363600.0
2012-03-26,VZ,39.330002,45995300.0
2012-03-26,WFC,34.389998999999996,27043300.0
2012-03-26,XOM,87.029999,17336800.0
2012-03-26,XRX,8.38,13414000.0
2012-03-26,YHOO,15.54,11500800.0
2012-03-27,AAPL,614.4800190000001,151782400.0
2012-03-27,ABT,61.329946,13449300.0
2012-03-27,AIG,29.67,28527400.0
2012-03-27,AMAT,12.82,13512700.0
2012-03-27,ARNC,10.060008,8534500.0
2012-03-27,BAC,9.6,250069600.0
2012-03-27,BSX,6.18,11802000.0
2012-03-27,C,36.779999,31146600.0
2012-03-27,CHK,24.240001,10591100.0
2012-03-27,CMCSA,30.17,11838200.0
2012-03-27,CSCO,20.91,44476400.0
2012-03-27,DAL,9.81,8508500.0
2012-03-27,EBAY,37.869997999999995,20874100.0
2012-03-27,F,12.32,35070700.0
2012-03-27,FCX,38.75,13853100.0
2012-03-27,FITB,14.0,12359500.0
2012-03-27,FOXA,20.249998,12207200.0
2012-03-27,FTR,4.09,28785500.0
2012-03-27,GE,20.040001,38321000.0
2012-03-27,GILD,47.389998999999996,9534800.0
2012-03-27,GLW,14.21,15846300.0
2012-03-27,GM,25.35,6632500.0
2012-03-27,HAL,32.830002,18698500.0
2012-03-27,HBAN,6.35,10423500.0
2012-03-27,HPQ,23.619999,40436400.0
2012-03-27,INTC,28.190001000000002,24365100.0
2012-03-27,JPM,45.889998999999996,33026400.0
2012-03-27,KEY,8.36,15442000.0
2012-03-27,KO,71.870003,11430400.0
2012-03-27,MRK,38.799999,12689500.0
2012-03-27,MRO,32.040001000000004,6180200.0
2012-03-27,MSFT,32.52,36274900.0
2012-03-27,MU,8.58,39442300.0
2012-03-27,NFLX,120.66999799999999,24382400.0
2012-03-27,NVDA,14.82,10499200.0
2012-03-27,ORCL,29.35,31710000.0
2012-03-27,PFE,22.5,61258300.0
2012-03-27,QCOM,68.489998,10089300.0
2012-03-27,RF,6.58,23439400.0
2012-03-27,SBUX,56.259997999999996,13421000.0
2012-03-27,T,31.639999,27904800.0
2012-03-27,V,119.809998,10662000.0
2012-03-27,VZ,38.66,21677300.0
2012-03-27,WFC,34.0,24979000.0
2012-03-27,XOM,86.620003,12509200.0
2012-03-27,XRX,8.37,7540400.0
2012-03-27,YHOO,15.43,11891000.0
2012-03-28,AAPL,617.62001,163865100.0
2012-03-28,ABT,61.119946999999996,14784400.0
2012-03-28,AIG,29.700001,14985100.0
2012-03-28,AMAT,12.46,22290600.0
2012-03-28,ARNC,9.830008,16201400.0
2012-03-28,BAC,9.75,234021500.0
2012-03-28,BSX,6.04,12661100.0
2012-03-28,C,37.060001,36305600.0
2012-03-28,CHK,23.250001,14289500.0
2012-03-28,CMCSA,29.92,13593500.0
2012-03-28,CSCO,21.08,39839300.0
2012-03-28,DAL,10.0,17276600.0
2012-03-28,EBAY,37.239999,22252100.0
2012-03-28,F,12.32,41051700.0
2012-03-28,FCX,37.360001000000004,30542800.0
2012-03-28,FITB,14.1,18043000.0
2012-03-28,FOXA,19.739997,17453800.0
2012-03-28,FTR,4.02,30401500.0
2012-03-28,GE,20.01,55431200.0
2012-03-28,GILD,47.380001,10210400.0
2012-03-28,GLW,14.02,16397900.0
2012-03-28,GM,25.15,5162000.0
2012-03-28,HAL,32.48,14683600.0
2012-03-28,HBAN,6.46,9597200.0
2012-03-28,HPQ,23.579998,45144500.0
2012-03-28,INTC,27.799999,35152000.0
2012-03-28,JPM,46.27,29755800.0
2012-03-28,KEY,8.48,12229400.0
2012-03-28,KO,72.660004,26260600.0
2012-03-28,MRK,38.310001,16284800.0
2012-03-28,MRO,31.67,7330300.0
2012-03-28,MSFT,32.189999,41344800.0
2012-03-28,MU,8.64,35128600.0
2012-03-28,NFLX,118.809996,22874600.0
2012-03-28,NVDA,15.16,22311200.0
2012-03-28,ORCL,29.360001,29405300.0
2012-03-28,PFE,22.41,32971100.0
2012-03-28,QCOM,68.120003,10022800.0
2012-03-28,RF,6.55,19884700.0
2012-03-28,SBUX,56.029999,12098200.0
2012-03-28,T,31.360001,31387200.0
2012-03-28,V,119.349998,8992000.0
2012-03-28,VZ,38.259997999999996,20044400.0
2012-03-28,WFC,34.470001,29445400.0
2012-03-28,XOM,85.860001,16155300.0
2012-03-28,XRX,8.25,9455000.0
2012-03-28,YHOO,15.32,18831800.0
2012-03-29,AAPL,609.8599929999999,152059600.0
2012-03-29,ABT,60.979944999999994,11088700.0
2012-03-29,AIG,29.940001000000002,12476700.0
2012-03-29,AMAT,12.48,12771100.0
2012-03-29,ARNC,10.030007000000001,12877100.0
2012-03-29,BAC,9.53,253625800.0
2012-03-29,BSX,6.0,9802800.0
2012-03-29,C,36.509997999999996,32684100.0
2012-03-29,CHK,23.21,15021500.0
2012-03-29,CMCSA,29.83,12244500.0
2012-03-29,CSCO,21.030001000000002,36518000.0
2012-03-29,DAL,10.07,11634700.0
2012-03-29,EBAY,36.989999,29975600.0
2012-03-29,F,12.5,51039700.0
2012-03-29,FCX,37.610001000000004,17773600.0
2012-03-29,FITB,14.03,15796000.0
2012-03-29,FOXA,19.439992999999998,25618200.0
2012-03-29,FTR,4.08,23185600.0
2012-03-29,GE,19.950001,40663100.0
2012-03-29,GILD,47.77,11387200.0
2012-03-29,GLW,14.03,17686900.0
2012-03-29,GM,25.309998999999998,6433300.0
2012-03-29,HAL,32.77,11588600.0
2012-03-29,HBAN,6.4,10089500.0
2012-03-29,HPQ,23.509999,38194100.0
2012-03-29,INTC,28.16,39616000.0
2012-03-29,JPM,45.669998,32262300.0
2012-03-29,KEY,8.48,12725500.0
2012-03-29,KO,73.809998,41063600.0
2012-03-29,MRK,38.009997999999996,17588200.0
2012-03-29,MRO,31.75,4954700.0
2012-03-29,MSFT,32.119999,37038500.0
2012-03-29,MU,8.42,45879200.0
2012-03-29,NFLX,115.050003,32632600.0
2012-03-29,NVDA,15.23,9317500.0
2012-03-29,ORCL,29.299999,34035400.0
2012-03-29,PFE,22.42,33354300.0
2012-03-29,QCOM,67.93,8426900.0
2012-03-29,RF,6.52,16993600.0
2012-03-29,SBUX,55.73,13402400.0
2012-03-29,T,31.209999,28715500.0
2012-03-29,V,119.0,8691200.0
2012-03-29,VZ,38.07,18848600.0
2012-03-29,WFC,33.939999,31559500.0
2012-03-29,XOM,86.08000200000001,13199700.0
2012-03-29,XRX,8.13,9180000.0
2012-03-29,YHOO,15.3,9933800.0
2012-03-30,AAPL,599.550011,182759500.0
2012-03-30,ABT,61.289947,18351800.0
2012-03-30,AIG,30.83,19838900.0
2012-03-30,AMAT,12.45,11287800.0
2012-03-30,ARNC,10.020008,8960300.0
2012-03-30,BAC,9.57,250234500.0
2012-03-30,BSX,5.98,13253800.0
2012-03-30,C,36.549999,23966200.0
2012-03-30,CHK,23.170001,11444000.0
2012-03-30,CMCSA,30.01,9841700.0
2012-03-30,CSCO,21.15,35673900.0
2012-03-30,DAL,9.92,11853600.0
2012-03-30,EBAY,36.899999,22865600.0
2012-03-30,F,12.48,36381000.0
2012-03-30,FCX,38.040001000000004,14766000.0
2012-03-30,FITB,14.05,9077300.0
2012-03-30,FOXA,19.709998000000002,31927700.0
2012-03-30,FTR,4.17,14622400.0
2012-03-30,GE,20.07,40966700.0
2012-03-30,GILD,48.860001000000004,14474600.0
2012-03-30,GLW,14.08,16063300.0
2012-03-30,GM,25.65,6035000.0
2012-03-30,HAL,33.189999,14056500.0
2012-03-30,HBAN,6.45,9037000.0
2012-03-30,HPQ,23.83,37217900.0
2012-03-30,INTC,28.120001000000002,43024400.0
2012-03-30,JPM,45.98,25945800.0
2012-03-30,KEY,8.5,12436000.0
2012-03-30,KO,74.010002,26555800.0
2012-03-30,MRK,38.400002,14116700.0
2012-03-30,MRO,31.700001,5147300.0
2012-03-30,MSFT,32.259997999999996,31749400.0
2012-03-30,MU,8.1,50946900.0
2012-03-30,NFLX,115.040003,29270500.0
2012-03-30,NVDA,15.4,13181000.0
2012-03-30,ORCL,29.16,32006100.0
2012-03-30,PFE,22.65,33995100.0
2012-03-30,QCOM,68.059998,8117900.0
2012-03-30,RF,6.59,24444800.0
2012-03-30,SBUX,55.889998999999996,8967400.0
2012-03-30,T,31.23,21745700.0
2012-03-30,V,118.0,12002000.0
2012-03-30,VZ,38.23,12023200.0
2012-03-30,WFC,34.139998999999996,26891100.0
2012-03-30,XOM,86.730003,12968300.0
2012-03-30,XRX,8.08,8801900.0
2012-03-30,YHOO,15.22,15514100.0
2012-04-02,AAPL,618.6300200000001,149587900.0
2012-04-02,ABT,61.239945,16959700.0
2012-04-02,AIG,31.17,16755300.0
2012-04-02,AMAT,12.5,12480900.0
2012-04-02,ARNC,10.170008000000001,8308600.0
2012-04-02,BAC,9.68,179229000.0
2012-04-02,BSX,5.97,16839800.0
2012-04-02,C,36.869999,23825400.0
2012-04-02,CHK,23.310001,13172700.0
2012-04-02,CMCSA,30.049999,11850600.0
2012-04-02,CSCO,21.190001000000002,30716500.0
2012-04-02,DAL,10.01,10551700.0
2012-04-02,EBAY,36.589999,27793900.0
2012-04-02,F,12.62,43966900.0
2012-04-02,FCX,39.110001000000004,19636600.0
2012-04-02,FITB,14.44,16018400.0
2012-04-02,FOXA,19.919995999999998,12370100.0
2012-04-02,FTR,4.27,17984800.0
2012-04-02,GE,20.02,44169100.0
2012-04-02,GILD,48.779999,14014200.0
2012-04-02,GLW,13.9,16208200.0
2012-04-02,GM,26.76,14465300.0
2012-04-02,HAL,33.450001,13420700.0
2012-04-02,HBAN,6.56,14636400.0
2012-04-02,HPQ,23.879998999999998,30648300.0
2012-04-02,INTC,28.379998999999998,28853500.0
2012-04-02,JPM,46.130001,27669300.0
2012-04-02,KEY,8.48,12752300.0
2012-04-02,KO,74.139999,14579000.0
2012-04-02,MRK,38.509997999999996,11440900.0
2012-04-02,MRO,32.23,4429600.0
2012-04-02,MSFT,32.290001000000004,35853600.0
2012-04-02,MU,8.1,27362500.0
2012-04-02,NFLX,113.970005,26645500.0
2012-04-02,NVDA,15.33,10194400.0
2012-04-02,ORCL,29.530001000000002,28525300.0
2012-04-02,PFE,22.59,34754900.0
2012-04-02,QCOM,68.32,10440400.0
2012-04-02,RF,6.58,14670100.0
2012-04-02,SBUX,56.669998,12180600.0
2012-04-02,T,31.450001,21696800.0
2012-04-02,V,118.980003,11777600.0
2012-04-02,VZ,38.52,13260300.0
2012-04-02,WFC,34.509997999999996,24606100.0
2012-04-02,XOM,87.07,13853300.0
2012-04-02,XRX,8.15,8143700.0
2012-04-02,YHOO,15.46,14423800.0
2012-04-03,AAPL,629.319984,208639900.0
2012-04-03,ABT,61.139947,13714600.0
2012-04-03,AIG,30.870001000000002,13932000.0
2012-04-03,AMAT,12.24,15238900.0
2012-04-03,ARNC,10.060008,13402800.0
2012-04-03,BAC,9.49,190453400.0
2012-04-03,BSX,5.97,10481600.0
2012-04-03,C,36.369999,30799800.0
2012-04-03,CHK,22.720001,20473900.0
2012-04-03,CMCSA,29.66,12841000.0
2012-04-03,CSCO,20.82,64106700.0
2012-04-03,DAL,10.32,16724700.0
2012-04-03,EBAY,36.63,27946700.0
2012-04-03,F,12.64,97034200.0
2012-04-03,FCX,38.580002,17645700.0
2012-04-03,FITB,14.58,19547000.0
2012-04-03,FOXA,19.939998000000003,19282200.0
2012-04-03,FTR,4.29,10946600.0
2012-04-03,GE,19.959999,43797800.0
2012-04-03,GILD,48.099998,17569600.0
2012-04-03,GLW,13.87,14563000.0
2012-04-03,GM,25.540001,26410400.0
2012-04-03,HAL,33.599998,12403300.0
2012-04-03,HBAN,6.5,11279700.0
2012-04-03,HPQ,23.449998,34913500.0
2012-04-03,INTC,28.110001,34152500.0
2012-04-03,JPM,45.419998,31036400.0
2012-04-03,KEY,8.38,19650400.0
2012-04-03,KO,73.760002,12989200.0
2012-04-03,MRK,38.720001,10948100.0
2012-04-03,MRO,31.65,5418600.0
2012-04-03,MSFT,31.940001000000002,42752100.0
2012-04-03,MU,7.99,26508300.0
2012-04-03,NFLX,112.95999499999999,46004700.0
2012-04-03,NVDA,15.08,10761900.0
2012-04-03,ORCL,29.389999,29995400.0
2012-04-03,PFE,22.540001,37637800.0
2012-04-03,QCOM,68.129997,10812400.0
2012-04-03,RF,6.65,28854500.0
2012-04-03,SBUX,56.91,11865400.0
2012-04-03,T,31.43,22006400.0
2012-04-03,V,120.360001,15691600.0
2012-04-03,VZ,38.459998999999996,13047600.0
2012-04-03,WFC,34.48,26009000.0
2012-04-03,XOM,85.83000200000001,17714900.0
2012-04-03,XRX,8.06,8396900.0
2012-04-03,YHOO,15.18,18215000.0
2012-04-04,AAPL,624.3099900000001,143245200.0
2012-04-04,ABT,61.459945999999995,29653300.0
2012-04-04,AIG,32.52,38383900.0
2012-04-04,AMAT,12.06,15856500.0
2012-04-04,ARNC,9.810008,10946100.0
2012-04-04,BAC,9.2,228560600.0
2012-04-04,BSX,5.89,15172600.0
2012-04-04,C,35.040001000000004,45697800.0
2012-04-04,CHK,22.23,10693100.0
2012-04-04,CMCSA,29.32,11155200.0
2012-04-04,CSCO,20.360001,43848100.0
2012-04-04,DAL,10.48,12339800.0
2012-04-04,EBAY,35.729999,28790700.0
2012-04-04,F,12.51,51505000.0
2012-04-04,FCX,38.029999,13707300.0
2012-04-04,FITB,14.48,12995500.0
2012-04-04,FOXA,19.420002,15613300.0
2012-04-04,FTR,4.37,17935300.0
2012-04-04,GE,19.74,43693100.0
2012-04-04,GILD,47.189999,35547200.0
2012-04-04,GLW,13.7,15656300.0
2012-04-04,GM,25.1,9785500.0
2012-04-04,HAL,33.0,10084600.0
2012-04-04,HBAN,6.5,14042500.0
2012-04-04,HPQ,23.27,33824400.0
2012-04-04,INTC,27.93,30845100.0
2012-04-04,JPM,44.41,41342900.0
2012-04-04,KEY,8.28,18742200.0
2012-04-04,KO,73.459999,12487400.0
2012-04-04,MRK,38.900002,15210800.0
2012-04-04,MRO,30.940001000000002,7141600.0
2012-04-04,MSFT,31.209999,49455900.0
2012-04-04,MU,7.66,52000600.0
2012-04-04,NFLX,110.26,20766200.0
2012-04-04,NVDA,14.65,12397400.0
2012-04-04,ORCL,29.16,31154000.0
2012-04-04,PFE,22.389999,30366500.0
2012-04-04,QCOM,67.389999,10898900.0
2012-04-04,RF,6.47,29464300.0
2012-04-04,SBUX,56.959998999999996,14150800.0
2012-04-04,T,31.57,26605900.0
2012-04-04,V,118.980003,10308800.0
2012-04-04,VZ,38.389998999999996,13413100.0
2012-04-04,WFC,33.880001,26655600.0
2012-04-04,XOM,84.980003,17112800.0
2012-04-04,XRX,7.9,11882900.0
2012-04-04,YHOO,15.27,20954600.0
2012-04-05,AAPL,633.679977,160324500.0
2012-04-05,ABT,61.299943999999996,12295700.0
2012-04-05,AIG,32.889998999999996,18230800.0
2012-04-05,AMAT,12.03,11857900.0
2012-04-05,ARNC,9.630007,10912600.0
2012-04-05,BAC,9.23,180868100.0
2012-04-05,BSX,5.9,7149500.0
2012-04-05,C,34.790001000000004,31465700.0
2012-04-05,CHK,22.15,10464500.0
2012-04-05,CMCSA,29.559998999999998,11289500.0
2012-04-05,CSCO,20.219998999999998,30611900.0
2012-04-05,DAL,10.37,8456300.0
2012-04-05,EBAY,35.62,19584400.0
2012-04-05,F,12.47,37939500.0
2012-04-05,FCX,37.799999,14104000.0
2012-04-05,FITB,14.62,13852000.0
2012-04-05,FOXA,19.489994,19580900.0
2012-04-05,FTR,4.31,13709100.0
2012-04-05,GE,19.49,39963800.0
2012-04-05,GILD,47.759997999999996,16543000.0
2012-04-05,GLW,13.54,9830500.0
2012-04-05,GM,24.809998999999998,8211300.0
2012-04-05,HAL,32.77,13234700.0
2012-04-05,HBAN,6.42,7911800.0
2012-04-05,HPQ,23.109999,32442200.0
2012-04-05,INTC,28.07,22033800.0
2012-04-05,JPM,44.34,28832300.0
2012-04-05,KEY,8.27,11612800.0
2012-04-05,KO,73.470001,11531400.0
2012-04-05,MRK,38.880001,13880800.0
2012-04-05,MRO,30.540001,6300000.0
2012-04-05,MSFT,31.52,50368600.0
2012-04-05,MU,7.59,19809500.0
2012-04-05,NFLX,110.499999,22763300.0
2012-04-05,NVDA,14.63,9235600.0
2012-04-05,ORCL,29.559998999999998,43273500.0
2012-04-05,PFE,22.34,22058300.0
2012-04-05,QCOM,67.190002,15585300.0
2012-04-05,RF,6.43,27900000.0
2012-04-05,SBUX,58.18,16360000.0
2012-04-05,T,30.940001000000002,21473600.0
2012-04-05,V,121.010002,13395600.0
2012-04-05,VZ,37.66,11684800.0
2012-04-05,WFC,33.73,19563100.0
2012-04-05,XOM,84.82,11954700.0
2012-04-05,XRX,7.87,9832600.0
2012-04-05,YHOO,15.07,11717000.0
2012-04-09,AAPL,636.229996,149384200.0
2012-04-09,ABT,60.969947,12945300.0
2012-04-09,AIG,31.99,12633200.0
2012-04-09,AMAT,11.86,13325200.0
2012-04-09,ARNC,9.600007000000002,10529500.0
2012-04-09,BAC,8.93,211427600.0
2012-04-09,BSX,5.84,11511500.0
2012-04-09,C,33.970001,34335400.0
2012-04-09,CHK,21.470001,12904100.0
2012-04-09,CMCSA,29.33,10471700.0
2012-04-09,CSCO,19.959999,26416300.0
2012-04-09,DAL,10.29,5835400.0
2012-04-09,EBAY,36.299999,25470900.0
2012-04-09,F,12.22,42515300.0
2012-04-09,FCX,37.509997999999996,12470100.0
2012-04-09,FITB,14.31,11283500.0
2012-04-09,FOXA,19.029994,18495900.0
2012-04-09,FTR,4.12,23196400.0
2012-04-09,GE,19.200001,36361300.0
2012-04-09,GILD,46.59,11947400.0
2012-04-09,GLW,13.48,12144900.0
2012-04-09,GM,24.200001,7242200.0
2012-04-09,HAL,32.380001,11822600.0
2012-04-09,HBAN,6.34,8829700.0
2012-04-09,HPQ,23.14,33610800.0
2012-04-09,INTC,27.76,22965500.0
2012-04-09,JPM,43.889998999999996,29376400.0
2012-04-09,KEY,8.15,9433900.0
2012-04-09,KO,72.870003,9806800.0
2012-04-09,MRK,38.73,11724300.0
2012-04-09,MRO,30.139999,5177900.0
2012-04-09,MSFT,31.1,31056400.0
2012-04-09,MU,7.35,17380900.0
2012-04-09,NFLX,106.679998,22637300.0
2012-04-09,NVDA,14.44,9137600.0
2012-04-09,ORCL,29.01,21528500.0
2012-04-09,PFE,22.049999,22515600.0
2012-04-09,QCOM,66.5,9976300.0
2012-04-09,RF,6.22,18491500.0
2012-04-09,SBUX,57.419998,12610800.0
2012-04-09,T,30.639999,19223300.0
2012-04-09,V,119.5,13295600.0
2012-04-09,VZ,37.459998999999996,10516700.0
2012-04-09,WFC,33.419998,22890500.0
2012-04-09,XOM,83.879997,11027000.0
2012-04-09,XRX,7.8,7253100.0
2012-04-09,YHOO,15.1,11335400.0
2012-04-10,AAPL,628.440018,222431300.0
2012-04-10,ABT,60.139945,16635800.0
2012-04-10,AIG,31.24,21009500.0
2012-04-10,AMAT,11.75,13862800.0
2012-04-10,ARNC,9.320007,20418600.0
2012-04-10,BAC,8.54,377220000.0
2012-04-10,BSX,5.74,9566500.0
2012-04-10,C,32.860001000000004,58489800.0
2012-04-10,CHK,20.69,29835700.0
2012-04-10,CMCSA,28.65,12425300.0
2012-04-10,CSCO,19.549999,44896400.0
2012-04-10,DAL,9.81,9603000.0
2012-04-10,EBAY,35.47,27880400.0
2012-04-10,F,11.79,77370300.0
2012-04-10,FCX,36.630001,18894700.0
2012-04-10,FITB,13.9,15263500.0
2012-04-10,FOXA,18.660001,16581000.0
2012-04-10,FTR,4.11,9757700.0
2012-04-10,GE,18.74,54450400.0
2012-04-10,GILD,45.77,14541200.0
2012-04-10,GLW,13.39,17156400.0
2012-04-10,GM,23.709999,11856100.0
2012-04-10,HAL,31.99,16565600.0
2012-04-10,HBAN,6.16,10153800.0
2012-04-10,HPQ,23.27,56912000.0
2012-04-10,INTC,27.450001,36272100.0
2012-04-10,JPM,42.959998999999996,38841000.0
2012-04-10,KEY,8.02,16867600.0
2012-04-10,KO,72.019997,17290600.0
2012-04-10,MRK,38.450001,13984100.0
2012-04-10,MRO,29.25,7334900.0
2012-04-10,MSFT,30.469998999999998,54131300.0
2012-04-10,MU,7.15,23149500.0
2012-04-10,NFLX,101.92000300000001,35105000.0
2012-04-10,NVDA,14.16,11759000.0
2012-04-10,ORCL,28.35,41175000.0
2012-04-10,PFE,21.99,48116300.0
2012-04-10,QCOM,66.220001,17300900.0
2012-04-10,RF,6.08,27960000.0
2012-04-10,SBUX,56.779999,18156000.0
2012-04-10,T,30.129998999999998,34766600.0
2012-04-10,V,116.739998,10679200.0
2012-04-10,VZ,36.799999,15183100.0
2012-04-10,WFC,32.919998,34674500.0
2012-04-10,XOM,82.16999799999999,19993700.0
2012-04-10,XRX,7.73,14617700.0
2012-04-10,YHOO,14.99,15284200.0
2012-04-11,AAPL,626.20002,174153700.0
2012-04-11,ABT,59.659948,14080200.0
2012-04-11,AIG,31.870001000000002,10170600.0
2012-04-11,AMAT,11.92,10200400.0
2012-04-11,ARNC,9.900008,35524100.0
2012-04-11,BAC,8.86,252563700.0
2012-04-11,BSX,5.74,8042600.0
2012-04-11,C,33.59,30680500.0
2012-04-11,CHK,20.080001,25323600.0
2012-04-11,CMCSA,28.98,9116200.0
2012-04-11,CSCO,20.02,40610100.0
2012-04-11,DAL,9.91,6920800.0
2012-04-11,EBAY,35.759997999999996,18425400.0
2012-04-11,F,11.91,34724400.0
2012-04-11,FCX,35.779999,20890200.0
2012-04-11,FITB,14.26,8127600.0
2012-04-11,FOXA,18.849995,9710000.0
2012-04-11,FTR,4.11,12147600.0
2012-04-11,GE,19.01,37828100.0
2012-04-11,GILD,45.419998,13153200.0
2012-04-11,GLW,13.53,11601200.0
2012-04-11,GM,24.030001000000002,9260900.0
2012-04-11,HAL,32.130001,13399700.0
2012-04-11,HBAN,6.33,9749600.0
2012-04-11,HPQ,23.41,36575200.0
2012-04-11,INTC,27.85,26668200.0
2012-04-11,JPM,44.009997999999996,32142200.0
2012-04-11,KEY,8.29,14480400.0
2012-04-11,KO,72.120003,12026600.0
2012-04-11,MRK,38.48,10710600.0
2012-04-11,MRO,29.23,6026600.0
2012-04-11,MSFT,30.35,43014000.0
2012-04-11,MU,7.17,22609600.0
2012-04-11,NFLX,99.810001,52320800.0
2012-04-11,NVDA,14.34,9324000.0
2012-04-11,ORCL,28.139999,30390100.0
2012-04-11,PFE,21.950001,37584800.0
2012-04-11,QCOM,66.220001,11825700.0
2012-04-11,RF,6.19,22752400.0
2012-04-11,SBUX,59.290001000000004,24176400.0
2012-04-11,T,30.450001,21593600.0
2012-04-11,V,117.379997,14171200.0
2012-04-11,VZ,37.380001,12492900.0
2012-04-11,WFC,33.619999,29673900.0
2012-04-11,XOM,82.699997,15856200.0
2012-04-11,XRX,7.85,8749900.0
2012-04-11,YHOO,14.88,11200900.0
2012-04-12,AAPL,622.7699809999999,153584200.0
2012-04-12,ABT,59.719947,13437400.0
2012-04-12,AIG,33.23,20275100.0
2012-04-12,AMAT,12.07,8476700.0
2012-04-12,ARNC,10.170008000000001,16718600.0
2012-04-12,BAC,9.17,223979900.0
2012-04-12,BSX,5.82,8493000.0
2012-04-12,C,34.630001,36908700.0
2012-04-12,CHK,20.660001,17127500.0
2012-04-12,CMCSA,29.68,14479900.0
2012-04-12,CSCO,20.059998999999998,32041300.0
2012-04-12,DAL,10.26,10834900.0
2012-04-12,EBAY,36.459998,16483000.0
2012-04-12,F,12.07,26988800.0
2012-04-12,FCX,37.889998999999996,21390400.0
2012-04-12,FITB,14.48,7163200.0
2012-04-12,FOXA,19.349999,15874200.0
2012-04-12,FTR,4.2,5215000.0
2012-04-12,GE,19.299999,28215500.0
2012-04-12,GILD,45.720001,12839200.0
2012-04-12,GLW,13.73,11232500.0
2012-04-12,GM,24.299999,5041800.0
2012-04-12,HAL,33.18,14202600.0
2012-04-12,HBAN,6.43,5650600.0
2012-04-12,HPQ,25.099999,95579500.0
2012-04-12,INTC,28.48,37053200.0
2012-04-12,JPM,44.84,33631100.0
2012-04-12,KEY,8.35,18329200.0
2012-04-12,KO,72.220001,10640600.0
2012-04-12,MRK,38.27,12806400.0
2012-04-12,MRO,30.34,7097400.0
2012-04-12,MSFT,30.98,38304000.0
2012-04-12,MU,7.15,57618700.0
2012-04-12,NFLX,104.260003,33845000.0
2012-04-12,NVDA,14.68,9621700.0
2012-04-12,ORCL,28.700001,29414300.0
2012-04-12,PFE,21.92,40460000.0
2012-04-12,QCOM,68.33000200000001,15714300.0
2012-04-12,RF,6.3,12921900.0
2012-04-12,SBUX,60.630001,24417200.0
2012-04-12,T,30.84,19678900.0
2012-04-12,V,121.019997,17164000.0
2012-04-12,VZ,37.549999,9954200.0
2012-04-12,WFC,34.02,31469600.0
2012-04-12,XOM,83.599998,15266200.0
2012-04-12,XRX,7.96,11355500.0
2012-04-12,YHOO,15.06,9487500.0
2012-04-13,AAPL,605.22998,214911200.0
2012-04-13,ABT,59.589946999999995,11921600.0
2012-04-13,AIG,32.48,10230900.0
2012-04-13,AMAT,11.8,9016900.0
2012-04-13,ARNC,9.850008,11979900.0
2012-04-13,BAC,8.68,282354600.0
2012-04-13,BSX,5.62,9873700.0
2012-04-13,C,33.41,41220900.0
2012-04-13,CHK,19.950001,24465700.0
2012-04-13,CMCSA,29.5,11579600.0
2012-04-13,CSCO,19.85,27901500.0
2012-04-13,DAL,10.13,7007000.0
2012-04-13,EBAY,36.12,17171300.0
2012-04-13,F,11.92,39675000.0
2012-04-13,FCX,36.939999,15366600.0
2012-04-13,FITB,14.02,10604900.0
2012-04-13,FOXA,19.149998,11033400.0
2012-04-13,FTR,4.12,6472000.0
2012-04-13,GE,18.879998999999998,40312700.0
2012-04-13,GILD,45.509997999999996,12426000.0
2012-04-13,GLW,13.58,11402100.0
2012-04-13,GM,23.799999,7310900.0
2012-04-13,HAL,32.41,12993900.0
2012-04-13,HBAN,6.22,9723400.0
2012-04-13,HPQ,24.569999,53908900.0
2012-04-13,INTC,28.09,34480900.0
2012-04-13,JPM,43.209998999999996,58183900.0
2012-04-13,KEY,7.97,25648000.0
2012-04-13,KO,71.940002,10525600.0
2012-04-13,MRK,37.779999,20858100.0
2012-04-13,MRO,29.700001,6461100.0
2012-04-13,MSFT,30.809998999999998,39749200.0
2012-04-13,MU,6.96,97311100.0
2012-04-13,NFLX,104.170001,27695500.0
2012-04-13,NVDA,14.16,7783100.0
2012-04-13,ORCL,28.559998999999998,16685800.0
2012-04-13,PFE,21.85,36930000.0
2012-04-13,QCOM,66.66999799999999,15743500.0
2012-04-13,RF,6.11,28571400.0
2012-04-13,SBUX,61.669998,30542400.0
2012-04-13,T,30.540001,25029500.0
2012-04-13,V,123.160004,21497200.0
2012-04-13,VZ,37.259997999999996,15658000.0
2012-04-13,WFC,32.84,41933000.0
2012-04-13,XOM,82.949997,13856500.0
2012-04-13,XRX,7.84,12479500.0
2012-04-13,YHOO,14.87,15335800.0
2012-04-16,AAPL,580.1300200000001,262696700.0
2012-04-16,ABT,59.849947,12043100.0
2012-04-16,AIG,32.810001,8213200.0
2012-04-16,AMAT,11.86,9891600.0
2012-04-16,ARNC,9.860008,11977000.0
2012-04-16,BAC,8.79,217284500.0
2012-04-16,BSX,5.51,16716600.0
2012-04-16,C,34.0,59668700.0
2012-04-16,CHK,19.19,24659900.0
2012-04-16,CMCSA,29.77,9150800.0
2012-04-16,CSCO,19.73,35250100.0
2012-04-16,DAL,10.25,15157900.0
2012-04-16,EBAY,35.499998,21971500.0
2012-04-16,F,11.88,31903500.0
2012-04-16,FCX,36.919998,14652000.0
2012-04-16,FITB,14.11,9849100.0
2012-04-16,FOXA,19.119999,15064200.0
2012-04-16,FTR,4.17,6109700.0
2012-04-16,GE,18.9,30059900.0
2012-04-16,GILD,45.860001000000004,9391400.0
2012-04-16,GLW,13.57,12548100.0
2012-04-16,GM,23.42,7528500.0
2012-04-16,HAL,32.060001,16348700.0
2012-04-16,HBAN,6.33,10390000.0
2012-04-16,HPQ,24.309998999999998,33324800.0
2012-04-16,INTC,28.41,37480000.0
2012-04-16,JPM,43.330002,40387600.0
2012-04-16,KEY,8.04,18766000.0
2012-04-16,KO,72.440002,14147600.0
2012-04-16,MRK,37.950001,13938100.0
2012-04-16,MRO,29.48,5067400.0
2012-04-16,MSFT,31.08,38124800.0
2012-04-16,MU,7.12,56312600.0
2012-04-16,NFLX,101.149999,26727400.0
2012-04-16,NVDA,13.99,11586700.0
2012-04-16,ORCL,28.639999,21476800.0
2012-04-16,PFE,21.98,38005200.0
2012-04-16,QCOM,66.25,16189600.0
2012-04-16,RF,6.21,24395300.0
2012-04-16,SBUX,59.650002,25367800.0
2012-04-16,T,30.610001,14736000.0
2012-04-16,V,120.83000200000001,18308400.0
2012-04-16,VZ,37.43,8037800.0
2012-04-16,WFC,33.150002,30129800.0
2012-04-16,XOM,84.010002,17526100.0
2012-04-16,XRX,7.89,8183400.0
2012-04-16,YHOO,14.79,13639200.0
2012-04-17,AAPL,609.699989,256382000.0
2012-04-17,ABT,60.429947,12614400.0
2012-04-17,AIG,32.720001,9401200.0
2012-04-17,AMAT,12.03,10386800.0
2012-04-17,ARNC,9.990008,9075700.0
2012-04-17,BAC,8.92,193424400.0
2012-04-17,BSX,5.58,40709000.0
2012-04-17,C,35.080002,52307900.0
2012-04-17,CHK,19.12,19804900.0
2012-04-17,CMCSA,30.09,8797700.0
2012-04-17,CSCO,20.08,28770700.0
2012-04-17,DAL,10.44,12285200.0
2012-04-17,EBAY,36.079999,20311200.0
2012-04-17,F,11.91,35981200.0
2012-04-17,FCX,37.759997999999996,17765600.0
2012-04-17,FITB,14.36,13410400.0
2012-04-17,FOXA,19.390006,10529700.0
2012-04-17,FTR,4.25,7391200.0
2012-04-17,GE,19.34,35520200.0
2012-04-17,GILD,46.68,9166200.0
2012-04-17,GLW,13.7,9425300.0
2012-04-17,GM,24.040001,10256900.0
2012-04-17,HAL,32.66,13413200.0
2012-04-17,HBAN,6.35,11089400.0
2012-04-17,HPQ,24.719998999999998,35050900.0
2012-04-17,INTC,28.469998999999998,61288000.0
2012-04-17,JPM,43.900002,26887000.0
2012-04-17,KEY,8.16,18579100.0
2012-04-17,KO,73.949997,22614400.0
2012-04-17,MRK,38.509997999999996,11200400.0
2012-04-17,MRO,29.540001,5773700.0
2012-04-17,MSFT,31.440001000000002,34361500.0
2012-04-17,MU,7.24,40078800.0
2012-04-17,NFLX,107.02,31110800.0
2012-04-17,NVDA,14.02,11517400.0
2012-04-17,ORCL,29.280001000000002,24985300.0
2012-04-17,PFE,22.309998999999998,29099600.0
2012-04-17,QCOM,67.230003,14001700.0
2012-04-17,RF,6.29,19852300.0
2012-04-17,SBUX,58.66,30548200.0
2012-04-17,T,30.889999,21704500.0
2012-04-17,V,122.08000200000001,10328800.0
2012-04-17,VZ,37.740002000000004,10289400.0
2012-04-17,WFC,33.68,23724900.0
2012-04-17,XOM,85.449997,14208000.0
2012-04-17,XRX,8.0,6666200.0
2012-04-17,YHOO,15.01,20559000.0
2012-04-18,AAPL,608.340012,238632800.0
2012-04-18,ABT,60.45994399999999,15899500.0
2012-04-18,AIG,32.59,9083400.0
2012-04-18,AMAT,11.85,11011300.0
2012-04-18,ARNC,9.950008,10622100.0
2012-04-18,BAC,8.92,160064100.0
2012-04-18,BSX,5.54,11500700.0
2012-04-18,C,35.080002,41510700.0
2012-04-18,CHK,18.06,98874200.0
2012-04-18,CMCSA,29.860001,9075800.0
2012-04-18,CSCO,20.059998999999998,27563400.0
2012-04-18,DAL,10.53,10180200.0
2012-04-18,EBAY,35.87,28578700.0
2012-04-18,F,11.79,32314000.0
2012-04-18,FCX,38.290001000000004,20503700.0
2012-04-18,FITB,14.16,12301600.0
2012-04-18,FOXA,19.270001999999998,7350700.0
2012-04-18,FTR,4.19,6614400.0
2012-04-18,GE,19.1,33331400.0
2012-04-18,GILD,46.610001000000004,11502400.0
2012-04-18,GLW,13.54,9003300.0
2012-04-18,GM,24.15,6253300.0
2012-04-18,HAL,34.169998,29550800.0
2012-04-18,HBAN,6.4,27550700.0
2012-04-18,HPQ,24.929998,39862100.0
2012-04-18,INTC,27.950001,72249100.0
2012-04-18,JPM,43.290001000000004,20242900.0
2012-04-18,KEY,7.99,24827700.0
2012-04-18,KO,74.16999799999999,11779800.0
2012-04-18,MRK,38.400002,7665400.0
2012-04-18,MRO,29.51,5179300.0
2012-04-18,MSFT,31.139999,40552900.0
2012-04-18,MU,7.07,28851500.0
2012-04-18,NFLX,106.959998,23503900.0
2012-04-18,NVDA,13.87,10019100.0
2012-04-18,ORCL,29.129998999999998,21151400.0
2012-04-18,PFE,22.450001,31548600.0
2012-04-18,QCOM,66.989998,21913700.0
2012-04-18,RF,6.21,15807400.0
2012-04-18,SBUX,60.330002,18130400.0
2012-04-18,T,30.75,12861100.0
2012-04-18,V,121.779999,8480000.0
2012-04-18,VZ,37.66,8141500.0
2012-04-18,WFC,33.57,19718500.0
2012-04-18,XOM,85.75,12997500.0
2012-04-18,XRX,7.96,8711100.0
2012-04-18,YHOO,15.49,36559000.0
2012-04-19,AAPL,587.439987,208679800.0
2012-04-19,ABT,59.509948,22913500.0
2012-04-19,AIG,32.27,9499900.0
2012-04-19,AMAT,11.87,9807600.0
2012-04-19,ARNC,9.760008000000001,14664700.0
2012-04-19,BAC,8.77,348804500.0
2012-04-19,BSX,5.85,47347100.0
2012-04-19,C,34.849998,40303900.0
2012-04-19,CHK,18.0,28680200.0
2012-04-19,CMCSA,29.48,11594600.0
2012-04-19,CSCO,19.91,34583500.0
2012-04-19,DAL,10.82,22660200.0
2012-04-19,EBAY,40.619997,144036200.0
2012-04-19,F,11.66,48169200.0
2012-04-19,FCX,38.029999,26128000.0
2012-04-19,FITB,13.73,22666700.0
2012-04-19,FOXA,18.890001,21659100.0
2012-04-19,FTR,4.13,6159100.0
2012-04-19,GE,19.139999,52169000.0
2012-04-19,GILD,52.25,72033400.0
2012-04-19,GLW,13.53,12751300.0
2012-04-19,GM,24.01,11206800.0
2012-04-19,HAL,33.98,22451600.0
2012-04-19,HBAN,6.45,21040900.0
2012-04-19,HPQ,24.709999,39805300.0
2012-04-19,INTC,27.690001000000002,43035900.0
2012-04-19,JPM,43.220001,25961800.0
2012-04-19,KEY,7.91,36897100.0
2012-04-19,KO,73.82,10731200.0
2012-04-19,MRK,38.360001000000004,10740800.0
2012-04-19,MRO,29.41,4743700.0
2012-04-19,MSFT,31.01,54781200.0
2012-04-19,MU,7.01,31230600.0
2012-04-19,NFLX,107.090001,25097100.0
2012-04-19,NVDA,13.66,16679700.0
2012-04-19,ORCL,29.01,26462100.0
2012-04-19,PFE,22.34,31451100.0
2012-04-19,QCOM,62.560001,41688100.0
2012-04-19,RF,6.12,17409900.0
2012-04-19,SBUX,58.810001,18567200.0
2012-04-19,T,30.74,16743800.0
2012-04-19,V,121.190002,8522400.0
2012-04-19,VZ,38.150002,18471000.0
2012-04-19,WFC,33.119999,25355100.0
2012-04-19,XOM,85.279999,15973800.0
2012-04-19,XRX,7.91,11463100.0
2012-04-19,YHOO,15.4,18431200.0
2012-04-20,AAPL,572.980003,257746300.0
2012-04-20,ABT,59.879948999999996,18132900.0
2012-04-20,AIG,32.060001,8496700.0
2012-04-20,AMAT,11.77,10119900.0
2012-04-20,ARNC,9.700007000000001,8848200.0
2012-04-20,BAC,8.36,277965300.0
2012-04-20,BSX,5.94,17610400.0
2012-04-20,C,33.889998999999996,37359200.0
2012-04-20,CHK,17.440001000000002,29853000.0
2012-04-20,CMCSA,29.450001,14085600.0
2012-04-20,CSCO,19.91,34257200.0
2012-04-20,DAL,10.75,12197600.0
2012-04-20,EBAY,40.29,38995600.0
2012-04-20,F,11.41,52631000.0
2012-04-20,FCX,37.57,16411600.0
2012-04-20,FITB,13.95,17426700.0
2012-04-20,FOXA,19.010003,16698100.0
2012-04-20,FTR,4.13,4677400.0
2012-04-20,GE,19.360001,67930300.0
2012-04-20,GILD,51.0,29794800.0
2012-04-20,GLW,13.18,20141000.0
2012-04-20,GM,23.6,12948000.0
2012-04-20,HAL,33.290001000000004,17008800.0
2012-04-20,HBAN,6.55,18976400.0
2012-04-20,HPQ,24.509998,43260200.0
2012-04-20,INTC,27.6,38058500.0
2012-04-20,JPM,42.720001,26178100.0
2012-04-20,KEY,7.87,22236300.0
2012-04-20,KO,74.129997,13461000.0
2012-04-20,MRK,38.73,14877200.0
2012-04-20,MRO,29.469998999999998,4287800.0
2012-04-20,MSFT,32.419998,106045000.0
2012-04-20,MU,6.64,50173100.0
2012-04-20,NFLX,106.109999,18275600.0
2012-04-20,NVDA,13.39,12739800.0
2012-04-20,ORCL,28.879998999999998,35727900.0
2012-04-20,PFE,22.559998999999998,37825600.0
2012-04-20,QCOM,62.25,23033000.0
2012-04-20,RF,6.07,23152700.0
2012-04-20,SBUX,59.16,16134800.0
2012-04-20,T,30.860001,22069800.0
2012-04-20,V,121.010002,7841200.0
2012-04-20,VZ,38.73,19323600.0
2012-04-20,WFC,33.0,23511000.0
2012-04-20,XOM,85.300003,17216600.0
2012-04-20,XRX,7.87,13671200.0
2012-04-20,YHOO,15.6,24558400.0
2012-04-23,AAPL,571.699974,241632300.0
2012-04-23,ABT,59.869946999999996,14942000.0
2012-04-23,AIG,32.09,7954500.0
2012-04-23,AMAT,11.58,12516400.0
2012-04-23,ARNC,9.630007,9533600.0
2012-04-23,BAC,8.18,256073900.0
2012-04-23,BSX,5.86,15963500.0
2012-04-23,C,33.25,39887900.0
2012-04-23,CHK,18.0,33569400.0
2012-04-23,CMCSA,29.040001,14872700.0
2012-04-23,CSCO,19.68,27406400.0
2012-04-23,DAL,10.39,9612100.0
2012-04-23,EBAY,39.649997,37873600.0
2012-04-23,F,11.35,31269200.0
2012-04-23,FCX,37.16,19442800.0
2012-04-23,FITB,13.81,13044000.0
2012-04-23,FOXA,18.979995000000002,19664900.0
2012-04-23,FTR,4.18,10415900.0
2012-04-23,GE,19.07,52042900.0
2012-04-23,GILD,51.41,16151800.0
2012-04-23,GLW,13.21,11401500.0
2012-04-23,GM,22.950001,16187700.0
2012-04-23,HAL,32.950001,11339300.0
2012-04-23,HBAN,6.43,17306300.0
2012-04-23,HPQ,24.269998,36980300.0
2012-04-23,INTC,27.450001,37791200.0
2012-04-23,JPM,42.849998,25536300.0
2012-04-23,KEY,7.88,13339000.0
2012-04-23,KO,73.690002,10472200.0
2012-04-23,MRK,38.27,10671300.0
2012-04-23,MRO,29.389999,6456900.0
2012-04-23,MSFT,32.119999,61398200.0
2012-04-23,MU,6.63,35940900.0
2012-04-23,NFLX,101.840001,84274400.0
2012-04-23,NVDA,13.23,17656100.0
2012-04-23,ORCL,28.48,23045500.0
2012-04-23,PFE,22.379998999999998,24577900.0
2012-04-23,QCOM,61.560001,14149300.0
2012-04-23,RF,6.09,21115400.0
2012-04-23,SBUX,58.560001,15202200.0
2012-04-23,T,30.610001,27331000.0
2012-04-23,V,118.099998,17347200.0
2012-04-23,VZ,38.57,14942900.0
2012-04-23,WFC,32.689999,27262400.0
2012-04-23,XOM,85.690002,15197200.0
2012-04-23,XRX,7.88,23370700.0
2012-04-23,YHOO,15.33,21683700.0
2012-04-24,AAPL,560.280006,269037300.0
2012-04-24,ABT,60.729946999999996,18150200.0
2012-04-24,AIG,32.400002,6672100.0
2012-04-24,AMAT,11.49,10858100.0
2012-04-24,ARNC,9.660008,6642300.0
2012-04-24,BAC,8.21,192443800.0
2012-04-24,BSX,6.05,23033500.0
2012-04-24,C,33.419998,30282900.0
2012-04-24,CHK,17.770001,19804200.0
2012-04-24,CMCSA,29.35,11814200.0
2012-04-24,CSCO,19.42,67526600.0
2012-04-24,DAL,10.48,9782600.0
2012-04-24,EBAY,39.299997,27413100.0
2012-04-24,F,11.39,38615200.0
2012-04-24,FCX,36.990002000000004,12659800.0
2012-04-24,FITB,13.95,14147100.0
2012-04-24,FOXA,19.229998000000002,13598700.0
2012-04-24,FTR,4.12,8278200.0
2012-04-24,GE,19.540001,49566300.0
2012-04-24,GILD,52.360001000000004,14329600.0
2012-04-24,GLW,13.35,19505200.0
2012-04-24,GM,22.889999,8679500.0
2012-04-24,HAL,33.380001,14507200.0
2012-04-24,HBAN,6.54,19299300.0
2012-04-24,HPQ,24.439999,26346700.0
2012-04-24,INTC,27.309998999999998,35010600.0
2012-04-24,JPM,43.279999,21420400.0
2012-04-24,KEY,8.03,16692700.0
2012-04-24,KO,74.120003,10288000.0
2012-04-24,MRK,38.27,12485400.0
2012-04-24,MRO,29.389999,4496600.0
2012-04-24,MSFT,31.92,40871100.0
2012-04-24,MU,6.51,28535200.0
2012-04-24,NFLX,87.679997,117393500.0
2012-04-24,NVDA,12.82,18261000.0
2012-04-24,ORCL,28.690001000000002,20486900.0
2012-04-24,PFE,22.629998999999998,35546600.0
2012-04-24,QCOM,61.860001000000004,15974500.0
2012-04-24,RF,6.45,51517300.0
2012-04-24,SBUX,58.049999,17996000.0
2012-04-24,T,31.719998999999998,51905000.0
2012-04-24,V,118.93,9430800.0
2012-04-24,VZ,39.5,22388200.0
2012-04-24,WFC,33.07,19978200.0
2012-04-24,XOM,86.309998,11632500.0
2012-04-24,XRX,7.92,14015200.0
2012-04-24,YHOO,15.43,12140200.0
2012-04-25,AAPL,610.000023,226444400.0
2012-04-25,ABT,61.599943999999994,19044300.0
2012-04-25,AIG,32.830002,8892300.0
2012-04-25,AMAT,11.64,8851600.0
2012-04-25,ARNC,9.820007,9028700.0
2012-04-25,BAC,8.26,164902400.0
2012-04-25,BSX,6.15,19105400.0
2012-04-25,C,33.68,32379600.0
2012-04-25,CHK,18.13,24617900.0
2012-04-25,CMCSA,29.65,10984000.0
2012-04-25,CSCO,19.49,48461800.0
2012-04-25,DAL,10.48,12228400.0
2012-04-25,EBAY,39.859999,25086200.0
2012-04-25,F,11.73,45185400.0
2012-04-25,FCX,37.32,14880200.0
2012-04-25,FITB,14.31,13534700.0
2012-04-25,FOXA,19.270001999999998,14924900.0
2012-04-25,FTR,4.13,5015500.0
2012-04-25,GE,19.450001,48348500.0
2012-04-25,GILD,52.57,12612800.0
2012-04-25,GLW,14.3,38094700.0
2012-04-25,GM,23.309998999999998,5548200.0
2012-04-25,HAL,33.540001000000004,13809000.0
2012-04-25,HBAN,6.66,17091300.0
2012-04-25,HPQ,24.829999,39345900.0
2012-04-25,INTC,27.860001,40854600.0
2012-04-25,JPM,43.16,31694000.0
2012-04-25,KEY,8.09,11718900.0
2012-04-25,KO,74.93,18596000.0
2012-04-25,MRK,38.43,12840700.0
2012-04-25,MRO,29.290001,6421500.0
2012-04-25,MSFT,32.200001,62495500.0
2012-04-25,MU,6.52,31170000.0
2012-04-25,NFLX,86.35,83428800.0
2012-04-25,NVDA,13.08,18177800.0
2012-04-25,ORCL,28.870001000000002,26902800.0
2012-04-25,PFE,22.879998999999998,30693700.0
2012-04-25,QCOM,63.259997999999996,16700900.0
2012-04-25,RF,6.65,37160700.0
2012-04-25,SBUX,59.5,14108600.0
2012-04-25,T,31.74,28458400.0
2012-04-25,V,121.790001,12150800.0
2012-04-25,VZ,39.48,12578400.0
2012-04-25,WFC,33.349998,20489000.0
2012-04-25,XOM,86.849998,18476800.0
2012-04-25,XRX,7.96,11550800.0
2012-04-25,YHOO,15.5,13236900.0
2012-04-26,AAPL,607.6999969999999,134017100.0
2012-04-26,ABT,61.85994399999999,14027700.0
2012-04-26,AIG,33.709998999999996,13586400.0
2012-04-26,AMAT,11.94,11964000.0
2012-04-26,ARNC,9.860008,7844900.0
2012-04-26,BAC,8.27,131586300.0
2012-04-26,BSX,6.18,14484200.0
2012-04-26,C,33.880001,28828900.0
2012-04-26,CHK,17.560001,52532100.0
2012-04-26,CMCSA,30.24,18288400.0
2012-04-26,CSCO,19.6,43037600.0
2012-04-26,DAL,10.4,8304000.0
2012-04-26,EBAY,41.049997999999995,44480800.0
2012-04-26,F,11.87,40889300.0
2012-04-26,FCX,37.75,13682700.0
2012-04-26,FITB,14.37,9414600.0
2012-04-26,FOXA,19.609998,20063300.0
2012-04-26,FTR,4.09,22921000.0
2012-04-26,GE,19.620001000000002,34585100.0
2012-04-26,GILD,52.720001,13356800.0
2012-04-26,GLW,14.3,18044600.0
2012-04-26,GM,23.719998999999998,8132600.0
2012-04-26,HAL,33.450001,12491400.0
2012-04-26,HBAN,6.69,15341500.0
2012-04-26,HPQ,24.869999,21712300.0
2012-04-26,INTC,28.219998999999998,46644900.0
2012-04-26,JPM,43.799999,28100300.0
2012-04-26,KEY,8.16,11719700.0
2012-04-26,KO,75.709999,16782000.0
2012-04-26,MRK,38.470001,10194400.0
2012-04-26,MRO,29.9,4492300.0
2012-04-26,MSFT,32.110001000000004,40308100.0
2012-04-26,MU,6.6,24063100.0
2012-04-26,NFLX,85.069998,55948900.0
2012-04-26,NVDA,13.09,13480200.0
2012-04-26,ORCL,29.02,20548300.0
2012-04-26,PFE,23.059998999999998,110842600.0
2012-04-26,QCOM,63.91,11419800.0
2012-04-26,RF,6.75,21268800.0
2012-04-26,SBUX,60.66,29879400.0
2012-04-26,T,32.439999,34743900.0
2012-04-26,V,123.190002,11107600.0
2012-04-26,VZ,40.139998999999996,17695000.0
2012-04-26,WFC,33.84,23413600.0
2012-04-26,XOM,86.07,17262400.0
2012-04-26,XRX,7.91,16415700.0
2012-04-26,YHOO,15.53,12542800.0
2012-04-27,AAPL,603.000023,101680600.0
2012-04-27,ABT,61.989943999999994,11533700.0
2012-04-27,AIG,34.459998999999996,13883700.0
2012-04-27,AMAT,12.03,10774600.0
2012-04-27,ARNC,9.750007,9039700.0
2012-04-27,BAC,8.25,120948200.0
2012-04-27,BSX,6.27,16330600.0
2012-04-27,C,33.5,28829900.0
2012-04-27,CHK,17.72,58204100.0
2012-04-27,CMCSA,30.280001000000002,14600500.0
2012-04-27,CSCO,19.98,47505900.0
2012-04-27,DAL,10.82,10975200.0
2012-04-27,EBAY,41.229999,25437900.0
2012-04-27,F,11.6,83070300.0
2012-04-27,FCX,38.130001,13054000.0
2012-04-27,FITB,14.39,8768400.0
2012-04-27,FOXA,19.579999,15270300.0
2012-04-27,FTR,4.06,10456600.0
2012-04-27,GE,19.780001000000002,37395600.0
2012-04-27,GILD,52.16,11804600.0
2012-04-27,GLW,14.45,14469200.0
2012-04-27,GM,23.530001000000002,10495300.0
2012-04-27,HAL,33.240002000000004,12722300.0
2012-04-27,HBAN,6.73,11778200.0
2012-04-27,HPQ,24.75,20772500.0
2012-04-27,INTC,28.379998999999998,33310200.0
2012-04-27,JPM,43.34,26242900.0
2012-04-27,KEY,8.11,11339400.0
2012-04-27,KO,76.629997,25103000.0
2012-04-27,MRK,38.459998999999996,15514500.0
2012-04-27,MRO,29.709999,4307100.0
2012-04-27,MSFT,31.98,41419100.0
2012-04-27,MU,6.57,23209100.0
2012-04-27,NFLX,83.740001,36031100.0
2012-04-27,NVDA,12.98,11883900.0
2012-04-27,ORCL,29.24,16847800.0
2012-04-27,PFE,23.08,89318500.0
2012-04-27,QCOM,64.18,7323100.0
2012-04-27,RF,6.88,22356400.0
2012-04-27,SBUX,57.43,54720000.0
2012-04-27,T,32.669998,24100000.0
2012-04-27,V,123.519997,9787200.0
2012-04-27,VZ,40.23,11015700.0
2012-04-27,WFC,33.77,19831300.0
2012-04-27,XOM,86.08000200000001,11372900.0
2012-04-27,XRX,7.83,24312200.0
2012-04-27,YHOO,15.57,9711600.0
2012-04-30,AAPL,583.9799879999999,126536200.0
2012-04-30,ABT,62.05994499999999,12385700.0
2012-04-30,AIG,34.029999,9940700.0
2012-04-30,AMAT,11.99,8445900.0
2012-04-30,ARNC,9.730008,7281600.0
2012-04-30,BAC,8.11,137422300.0
2012-04-30,BSX,6.26,13619800.0
2012-04-30,C,33.040001000000004,26263300.0
2012-04-30,CHK,18.44,34329400.0
2012-04-30,CMCSA,30.35,8639000.0
2012-04-30,CSCO,20.16,36405500.0
2012-04-30,DAL,10.96,13160200.0
2012-04-30,EBAY,41.019997,43385500.0
2012-04-30,F,11.28,46156300.0
2012-04-30,FCX,38.299999,12576200.0
2012-04-30,FITB,14.23,10796800.0
2012-04-30,FOXA,19.609998,13241400.0
2012-04-30,FTR,4.03,14619200.0
2012-04-30,GE,19.58,32875200.0
2012-04-30,GILD,52.02,10283400.0
2012-04-30,GLW,14.35,12266300.0
2012-04-30,GM,23.0,8279100.0
2012-04-30,HAL,34.220001,14076800.0
2012-04-30,HBAN,6.69,10643000.0
2012-04-30,HPQ,24.76,20366000.0
2012-04-30,INTC,28.4,28810500.0
2012-04-30,JPM,42.98,23518000.0
2012-04-30,KEY,8.04,9965500.0
2012-04-30,KO,76.32,26517600.0
2012-04-30,MRK,39.240002000000004,19808600.0
2012-04-30,MRO,29.34,7547900.0
2012-04-30,MSFT,32.02,35697200.0
2012-04-30,MU,6.59,19132600.0
2012-04-30,NFLX,80.13999799999999,52679200.0
2012-04-30,NVDA,13.0,6556700.0
2012-04-30,ORCL,29.4,18568500.0
2012-04-30,PFE,22.9,74906800.0
2012-04-30,QCOM,63.830002,8570800.0
2012-04-30,RF,6.74,20117200.0
2012-04-30,SBUX,57.369999,18647400.0
2012-04-30,T,32.91,26651400.0
2012-04-30,V,122.980003,9375200.0
2012-04-30,VZ,40.380001,11164400.0
2012-04-30,WFC,33.419998,20361100.0
2012-04-30,XOM,86.339996,11735400.0
2012-04-30,XRX,7.78,9760800.0
2012-04-30,YHOO,15.54,10894600.0
2012-05-01,AAPL,582.130013,152749800.0
2012-05-01,ABT,62.229944999999994,12816300.0
2012-05-01,AIG,34.34,9601400.0
2012-05-01,AMAT,11.86,10757600.0
2012-05-01,ARNC,9.970008,12347100.0
2012-05-01,BAC,8.31,177953400.0
2012-05-01,BSX,6.26,15985400.0
2012-05-01,C,33.599998,35450300.0
2012-05-01,CHK,19.600001000000002,82051200.0
2012-05-01,CMCSA,30.6,21826900.0
2012-05-01,CSCO,19.98,31761800.0
2012-05-01,DAL,11.05,13729900.0
2012-05-01,EBAY,40.749998,28853400.0
2012-05-01,F,11.23,43959200.0
2012-05-01,FCX,38.459998999999996,17754100.0
2012-05-01,FITB,14.4,7766600.0
2012-05-01,FOXA,19.789997,17185900.0
2012-05-01,FTR,4.04,11847000.0
2012-05-01,GE,19.799999,35001200.0
2012-05-01,GILD,51.439999,12372600.0
2012-05-01,GLW,14.32,9344600.0
2012-05-01,GM,23.309998999999998,10151600.0
2012-05-01,HAL,35.029999,19187800.0
2012-05-01,HBAN,6.77,11390600.0
2012-05-01,HPQ,25.17,34302300.0
2012-05-01,INTC,28.950001,43316200.0
2012-05-01,JPM,43.790001000000004,26359700.0
2012-05-01,KEY,8.16,12998200.0
2012-05-01,KO,76.93,13841000.0
2012-05-01,MRK,39.369999,14590000.0
2012-05-01,MRO,30.190001000000002,6515000.0
2012-05-01,MSFT,32.009997999999996,43832300.0
2012-05-01,MU,6.68,29565100.0
2012-05-01,NFLX,81.36,32983300.0
2012-05-01,NVDA,13.23,10217000.0
2012-05-01,ORCL,29.57,19965400.0
2012-05-01,PFE,22.780001000000002,43155300.0
2012-05-01,QCOM,63.639998999999996,10756200.0
2012-05-01,RF,6.84,18861000.0
2012-05-01,SBUX,57.66,13267200.0
2012-05-01,T,33.060001,28321400.0
2012-05-01,V,123.089996,17178000.0
2012-05-01,VZ,40.560001,15162200.0
2012-05-01,WFC,34.09,25970300.0
2012-05-01,XOM,87.040001,13816900.0
2012-05-01,XRX,7.93,15114100.0
2012-05-01,YHOO,15.63,9799300.0
2012-05-02,AAPL,585.97998,106847300.0
2012-05-02,ABT,62.64994300000001,14596700.0
2012-05-02,AIG,34.759997999999996,8684800.0
2012-05-02,AMAT,11.81,10064100.0
2012-05-02,ARNC,9.730008,8092700.0
2012-05-02,BAC,8.16,136208900.0
2012-05-02,BSX,6.25,12852600.0
2012-05-02,C,32.700001,32805100.0
2012-05-02,CHK,16.740001,155002200.0
2012-05-02,CMCSA,30.42,28301400.0
2012-05-02,CSCO,19.84,32168300.0
2012-05-02,DAL,10.87,7707300.0
2012-05-02,EBAY,41.16,20670200.0
2012-05-02,F,11.1,48572900.0
2012-05-02,FCX,38.119999,15331300.0
2012-05-02,FITB,14.4,8324100.0
2012-05-02,FOXA,19.889997,11531400.0
2012-05-02,FTR,4.02,10484500.0
2012-05-02,GE,19.77,33665400.0
2012-05-02,GILD,51.880001,11708800.0
2012-05-02,GLW,14.26,14508800.0
2012-05-02,GM,22.93,14476300.0
2012-05-02,HAL,34.490002000000004,11637300.0
2012-05-02,HBAN,6.72,9939800.0
2012-05-02,HPQ,25.249999,29967800.0
2012-05-02,INTC,29.18,40434700.0
2012-05-02,JPM,43.200001,22462200.0
2012-05-02,KEY,8.02,10171000.0
2012-05-02,KO,77.160004,16558600.0
2012-05-02,MRK,39.290001000000004,11528800.0
2012-05-02,MRO,28.879998999999998,10968200.0
2012-05-02,MSFT,31.799999,37385300.0
2012-05-02,MU,6.82,28171600.0
2012-05-02,NFLX,82.23,27384000.0
2012-05-02,NVDA,12.85,17100200.0
2012-05-02,ORCL,29.709999,22579000.0
2012-05-02,PFE,22.66,33190900.0
2012-05-02,QCOM,64.239998,10374400.0
2012-05-02,RF,6.81,14286100.0
2012-05-02,SBUX,57.919998,13916600.0
2012-05-02,T,33.040001000000004,27929300.0
2012-05-02,V,122.190002,25366800.0
2012-05-02,VZ,40.599998,12051900.0
2012-05-02,WFC,33.57,19156700.0
2012-05-02,XOM,86.199997,11108700.0
2012-05-02,XRX,7.83,9561000.0
2012-05-02,YHOO,15.67,10841000.0
2012-05-03,AAPL,581.819992,97637400.0
2012-05-03,ABT,63.049944999999994,18093300.0
2012-05-03,AIG,34.139998999999996,14125900.0
2012-05-03,AMAT,11.53,11657600.0
2012-05-03,ARNC,9.580007,8082800.0
2012-05-03,BAC,8.0,204584500.0
2012-05-03,BSX,6.22,9374900.0
2012-05-03,C,32.48,31713200.0
2012-05-03,CHK,17.19,52623600.0
2012-05-03,CMCSA,30.360001,13456800.0
2012-05-03,CSCO,19.719998999999998,29626200.0
2012-05-03,DAL,10.96,8483900.0
2012-05-03,EBAY,40.379998,23912300.0
2012-05-03,F,10.92,40238400.0
2012-05-03,FCX,36.869999,19401400.0
2012-05-03,FITB,14.45,12825600.0
2012-05-03,FOXA,19.709998000000002,13911000.0
2012-05-03,FTR,3.94,20861700.0
2012-05-03,GE,19.610001,24201100.0
2012-05-03,GILD,51.389998999999996,9558400.0
2012-05-03,GLW,14.0,11698400.0
2012-05-03,GM,22.370001000000002,22816800.0
2012-05-03,HAL,34.060001,12065100.0
2012-05-03,HBAN,6.65,10693700.0
2012-05-03,HPQ,24.48,32500800.0
2012-05-03,INTC,28.559998999999998,41219000.0
2012-05-03,JPM,43.009997999999996,19536400.0
2012-05-03,KEY,7.99,16969400.0
2012-05-03,KO,77.440002,15612000.0
2012-05-03,MRK,39.169998,10569400.0
2012-05-03,MRO,27.65,10502800.0
2012-05-03,MSFT,31.76,31501300.0
2012-05-03,MU,6.47,34534500.0
2012-05-03,NFLX,75.970003,53015900.0
2012-05-03,NVDA,12.63,10488400.0
2012-05-03,ORCL,29.379998999999998,19175800.0
2012-05-03,PFE,22.6,25100300.0
2012-05-03,QCOM,63.549999,8055800.0
2012-05-03,RF,6.98,34477100.0
2012-05-03,SBUX,56.650002,16406800.0
2012-05-03,T,33.110001000000004,24708200.0
2012-05-03,V,116.410004,47838000.0
2012-05-03,VZ,40.639998999999996,14859900.0
2012-05-03,WFC,33.389998999999996,18647800.0
2012-05-03,XOM,85.650002,9998600.0
2012-05-03,XRX,7.71,9235400.0
2012-05-03,YHOO,15.4,10932700.0
2012-05-04,AAPL,565.25,132498100.0
2012-05-04,ABT,62.409946,17540200.0
2012-05-04,AIG,32.830002,23831200.0
2012-05-04,AMAT,11.28,13761300.0
2012-05-04,ARNC,9.370007000000001,7803900.0
2012-05-04,BAC,7.74,194857200.0
2012-05-04,BSX,6.19,9649100.0
2012-05-04,C,31.6,34461400.0
2012-05-04,CHK,17.39,36343400.0
2012-05-04,CMCSA,29.450001,16019800.0
2012-05-04,CSCO,19.120001000000002,41733900.0
2012-05-04,DAL,11.0,15183900.0
2012-05-04,EBAY,39.44,24895700.0
2012-05-04,F,10.67,53268400.0
2012-05-04,FCX,36.400002,14300500.0
2012-05-04,FITB,13.99,10380400.0
2012-05-04,FOXA,19.179997,18350700.0
2012-05-04,FTR,3.89,22826500.0
2012-05-04,GE,19.34,34799000.0
2012-05-04,GILD,50.27,12764800.0
2012-05-04,GLW,13.67,11189700.0
2012-05-04,GM,22.360001,14830800.0
2012-05-04,HAL,32.529999,18077600.0
2012-05-04,HBAN,6.49,13440000.0
2012-05-04,HPQ,24.269998,30896700.0
2012-05-04,INTC,27.9,34573600.0
2012-05-04,JPM,41.75,31279900.0
2012-05-04,KEY,7.82,11751600.0
2012-05-04,KO,77.0,13160800.0
2012-05-04,MRK,38.84,11932400.0
2012-05-04,MRO,26.799999,10640300.0
2012-05-04,MSFT,30.98,57927200.0
2012-05-04,MU,6.55,34523000.0
2012-05-04,NFLX,73.13999799999999,63666400.0
2012-05-04,NVDA,12.26,13627300.0
2012-05-04,ORCL,28.41,33934300.0
2012-05-04,PFE,22.379998999999998,35574400.0
2012-05-04,QCOM,61.91,14060800.0
2012-05-04,RF,6.7,32698900.0
2012-05-04,SBUX,55.560001,18263200.0
2012-05-04,T,32.860001000000004,19111300.0
2012-05-04,V,117.790001,23403600.0
2012-05-04,VZ,40.259997999999996,9941600.0
2012-05-04,WFC,33.029999,27154400.0
2012-05-04,XOM,84.57,15055500.0
2012-05-04,XRX,7.62,12193400.0
2012-05-04,YHOO,15.15,13771300.0
2012-05-07,AAPL,569.480003,115029600.0
2012-05-07,ABT,62.509944999999995,19780700.0
2012-05-07,AIG,31.84,155232800.0
2012-05-07,AMAT,11.19,12523100.0
2012-05-07,ARNC,9.330008,8017800.0
2012-05-07,BAC,7.96,167662600.0
2012-05-07,BSX,6.31,22660300.0
2012-05-07,C,31.67,36302400.0
2012-05-07,CHK,17.13,33269300.0
2012-05-07,CMCSA,29.629998999999998,12667600.0
2012-05-07,CSCO,19.08,34078500.0
2012-05-07,DAL,11.17,11680500.0
2012-05-07,EBAY,40.070001,27766600.0
2012-05-07,F,10.66,33235200.0
2012-05-07,FCX,36.400002,13297900.0
2012-05-07,FITB,14.39,13036200.0
2012-05-07,FOXA,19.4,15559500.0
2012-05-07,FTR,3.61,37265200.0
2012-05-07,GE,19.32,35751000.0
2012-05-07,GILD,49.900002,11738400.0
2012-05-07,GLW,13.6,9967700.0
2012-05-07,GM,22.41,7853500.0
2012-05-07,HAL,32.419998,11078300.0
2012-05-07,HBAN,6.6,7937200.0
2012-05-07,HPQ,23.869998000000002,29051800.0
2012-05-07,INTC,27.76,37385900.0
2012-05-07,JPM,41.779999,25910100.0
2012-05-07,KEY,7.92,8489300.0
2012-05-07,KO,77.279999,8965400.0
2012-05-07,MRK,38.540001000000004,11573700.0
2012-05-07,MRO,26.32,11535600.0
2012-05-07,MSFT,30.65,48641400.0
2012-05-07,MU,6.5,36590900.0
2012-05-07,NFLX,73.449999,28700000.0
2012-05-07,NVDA,12.47,15111000.0
2012-05-07,ORCL,27.92,33670500.0
2012-05-07,PFE,22.450001,34785000.0
2012-05-07,QCOM,61.919998,8798200.0
2012-05-07,RF,6.71,24332500.0
2012-05-07,SBUX,55.48,12645000.0
2012-05-07,T,33.0,25771200.0
2012-05-07,V,118.510002,13476800.0
2012-05-07,VZ,40.529999,12062700.0
2012-05-07,WFC,33.5,28211800.0
2012-05-07,XOM,84.480003,12018100.0
2012-05-07,XRX,7.73,17842900.0
2012-05-07,YHOO,15.35,13466000.0
2012-05-08,AAPL,568.18,124313000.0
2012-05-08,ABT,62.599945999999996,13424500.0
2012-05-08,AIG,31.700001,40584000.0
2012-05-08,AMAT,11.16,13724200.0
2012-05-08,ARNC,9.210008,11165300.0
2012-05-08,BAC,7.79,180627900.0
2012-05-08,BSX,6.22,14175100.0
2012-05-08,C,31.32,27727300.0
2012-05-08,CHK,16.93,38913300.0
2012-05-08,CMCSA,29.4,15597500.0
2012-05-08,CSCO,18.709999,52278000.0
2012-05-08,DAL,11.17,11789400.0
2012-05-08,EBAY,40.19,26298000.0
2012-05-08,F,10.61,46174500.0
2012-05-08,FCX,35.619999,18501400.0
2012-05-08,FITB,14.21,10740300.0
2012-05-08,FOXA,19.329997,13303700.0
2012-05-08,FTR,3.26,57829800.0
2012-05-08,GE,19.25,40295400.0
2012-05-08,GILD,49.459998999999996,16516600.0
2012-05-08,GLW,13.36,18517000.0
2012-05-08,GM,22.23,9317900.0
2012-05-08,HAL,32.689999,14580100.0
2012-05-08,HBAN,6.56,8938300.0
2012-05-08,HPQ,23.319998000000002,54170700.0
2012-05-08,INTC,27.370001000000002,53087400.0
2012-05-08,JPM,41.380001,28049700.0
2012-05-08,KEY,7.91,11353800.0
2012-05-08,KO,77.139999,10561600.0
2012-05-08,MRK,38.630001,8762600.0
2012-05-08,MRO,26.17,12392600.0
2012-05-08,MSFT,30.5,46328300.0
2012-05-08,MU,6.24,35849500.0
2012-05-08,NFLX,72.789997,27203400.0
2012-05-08,NVDA,12.46,11557800.0
2012-05-08,ORCL,27.93,24660200.0
2012-05-08,PFE,22.42,30920900.0
2012-05-08,QCOM,62.669998,14090600.0
2012-05-08,RF,6.7,22575900.0
2012-05-08,SBUX,54.189999,20748600.0
2012-05-08,T,33.040001000000004,26660300.0
2012-05-08,V,118.139999,14596800.0
2012-05-08,VZ,40.549999,11314400.0
2012-05-08,WFC,33.150002,27069000.0
2012-05-08,XOM,84.019997,19602400.0
2012-05-08,XRX,7.68,11942800.0
2012-05-08,YHOO,15.36,18603600.0
2012-05-09,AAPL,569.180023,120176000.0
2012-05-09,ABT,61.229946999999996,25997700.0
2012-05-09,AIG,31.83,25766700.0
2012-05-09,AMAT,11.08,12048100.0
2012-05-09,ARNC,9.150007,10242800.0
2012-05-09,BAC,7.73,174742300.0
2012-05-09,BSX,6.17,11798600.0
2012-05-09,C,30.450001,47974900.0
2012-05-09,CHK,17.480001,34418200.0
2012-05-09,CMCSA,29.17,14891200.0
2012-05-09,CSCO,18.780001000000002,78275200.0
2012-05-09,DAL,10.91,11634200.0
2012-05-09,EBAY,40.559999,38912200.0
2012-05-09,F,10.69,54501200.0
2012-05-09,FCX,35.529999,16071300.0
2012-05-09,FITB,13.99,7942200.0
2012-05-09,FOXA,19.379998,28076000.0
2012-05-09,FTR,3.35,29104500.0
2012-05-09,GE,18.91,61703600.0
2012-05-09,GILD,50.639998999999996,17594000.0
2012-05-09,GLW,13.38,10920700.0
2012-05-09,GM,22.440001000000002,9812900.0
2012-05-09,HAL,32.419998,13769400.0
2012-05-09,HBAN,6.42,14520000.0
2012-05-09,HPQ,23.329998,30901100.0
2012-05-09,INTC,27.190001000000002,40599300.0
2012-05-09,JPM,40.639998999999996,38769900.0
2012-05-09,KEY,7.87,16088900.0
2012-05-09,KO,76.779999,14070800.0
2012-05-09,MRK,38.09,11965500.0
2012-05-09,MRO,26.440001000000002,10768200.0
2012-05-09,MSFT,30.76,50309300.0
2012-05-09,MU,6.36,36700200.0
2012-05-09,NFLX,74.349999,26118400.0
2012-05-09,NVDA,12.51,13015200.0
2012-05-09,ORCL,27.780001000000002,25521100.0
2012-05-09,PFE,22.450001,74397200.0
2012-05-09,QCOM,62.009997999999996,12259900.0
2012-05-09,RF,6.56,33502000.0
2012-05-09,SBUX,54.099998,17232200.0
2012-05-09,T,32.810001,21595200.0
2012-05-09,V,117.41999799999999,17672800.0
2012-05-09,VZ,40.25,10516100.0
2012-05-09,WFC,32.630001,27552100.0
2012-05-09,XOM,83.309998,17424000.0
2012-05-09,XRX,7.64,12327500.0
2012-05-09,YHOO,15.3,19008500.0
2012-05-10,AAPL,570.519974,83300000.0
2012-05-10,ABT,62.21994300000001,14424300.0
2012-05-10,AIG,32.139998999999996,16674400.0
2012-05-10,AMAT,11.06,16032300.0
2012-05-10,ARNC,9.100007000000002,7934300.0
2012-05-10,BAC,7.7,156787300.0
2012-05-10,BSX,6.28,21491100.0
2012-05-10,C,30.65,36923000.0
2012-05-10,CHK,17.180001,34602300.0
2012-05-10,CMCSA,29.629998999999998,11965500.0
2012-05-10,CSCO,16.809998999999998,198450600.0
2012-05-10,DAL,11.03,8887400.0
2012-05-10,EBAY,41.21,42113600.0
2012-05-10,F,10.71,42526100.0
2012-05-10,FCX,35.310001,14163300.0
2012-05-10,FITB,14.19,9215400.0
2012-05-10,FOXA,20.319998000000002,37975700.0
2012-05-10,FTR,3.5,32073300.0
2012-05-10,GE,19.09,35334500.0
2012-05-10,GILD,51.25,13056600.0
2012-05-10,GLW,13.32,10990200.0
2012-05-10,GM,22.370001000000002,7235100.0
2012-05-10,HAL,32.310001,12140500.0
2012-05-10,HBAN,6.5,10836100.0
2012-05-10,HPQ,23.509999,35469100.0
2012-05-10,INTC,27.24,36239000.0
2012-05-10,JPM,40.740002000000004,35827100.0
2012-05-10,KEY,7.89,11415000.0
2012-05-10,KO,77.410004,12659200.0
2012-05-10,MRK,38.389998999999996,9452700.0
2012-05-10,MRO,26.98,11273900.0
2012-05-10,MSFT,30.74,43839200.0
2012-05-10,MU,6.29,25417400.0
2012-05-10,NFLX,72.420002,26424300.0
2012-05-10,NVDA,12.42,14927300.0
2012-05-10,ORCL,27.02,52653300.0
2012-05-10,PFE,22.83,53332600.0
2012-05-10,QCOM,62.48,8300000.0
2012-05-10,RF,6.67,21164700.0
2012-05-10,SBUX,54.849998,15112200.0
2012-05-10,T,33.130001,23889100.0
2012-05-10,V,118.16999799999999,13468000.0
2012-05-10,VZ,40.549999,11277800.0
2012-05-10,WFC,33.189999,24902300.0
2012-05-10,XOM,82.839996,13234600.0
2012-05-10,XRX,7.64,11445400.0
2012-05-10,YHOO,15.44,11175700.0
2012-05-11,AAPL,566.710007,99886500.0
2012-05-11,ABT,62.03994599999999,9041400.0
2012-05-11,AIG,31.75,19157700.0
2012-05-11,AMAT,10.98,15742100.0
2012-05-11,ARNC,9.060007,7347800.0
2012-05-11,BAC,7.55,245533600.0
2012-05-11,BSX,6.31,18426900.0
2012-05-11,C,29.35,59709500.0
2012-05-11,CHK,14.81,91036600.0
2012-05-11,CMCSA,29.379998999999998,10792700.0
2012-05-11,CSCO,16.51,75215300.0
2012-05-11,DAL,11.37,7838200.0
2012-05-11,EBAY,40.74,28870300.0
2012-05-11,F,10.58,36561300.0
2012-05-11,FCX,34.740002000000004,13334500.0
2012-05-11,FITB,14.07,10283000.0
2012-05-11,FOXA,20.219998999999998,20619800.0
2012-05-11,FTR,3.47,16465400.0
2012-05-11,GE,19.01,26285200.0
2012-05-11,GILD,51.84,19139800.0
2012-05-11,GLW,13.31,6632700.0
2012-05-11,GM,22.0,8045700.0
2012-05-11,HAL,31.83,11797900.0
2012-05-11,HBAN,6.54,8219900.0
2012-05-11,HPQ,23.15,35897600.0
2012-05-11,INTC,27.629998999999998,34937400.0
2012-05-11,JPM,36.959998999999996,217294200.0
2012-05-11,KEY,7.89,10342100.0
2012-05-11,KO,77.470001,10604000.0
2012-05-11,MRK,38.029999,12111400.0
2012-05-11,MRO,26.18,8226900.0
2012-05-11,MSFT,31.16,43459300.0
2012-05-11,MU,6.36,18440800.0
2012-05-11,NFLX,77.380002,62239800.0
2012-05-11,NVDA,13.21,35878500.0
2012-05-11,ORCL,27.0,25588900.0
2012-05-11,PFE,22.65,33724500.0
2012-05-11,QCOM,61.860001000000004,9305500.0
2012-05-11,RF,6.66,13481100.0
2012-05-11,SBUX,55.009997999999996,14455800.0
2012-05-11,T,33.59,41985000.0
2012-05-11,V,117.91999799999999,8139600.0
2012-05-11,VZ,41.16,15428200.0
2012-05-11,WFC,33.310001,36384600.0
2012-05-11,XOM,83.099998,12061700.0
2012-05-11,XRX,7.63,8240500.0
2012-05-11,YHOO,15.19,21134300.0
2012-05-14,AAPL,558.2199860000001,88156600.0
2012-05-14,ABT,61.679947,11130800.0
2012-05-14,AIG,31.299999,18488100.0
2012-05-14,AMAT,10.95,8960900.0
2012-05-14,ARNC,8.920007,8360000.0
2012-05-14,BAC,7.35,170716800.0
2012-05-14,BSX,6.23,11185600.0
2012-05-14,C,28.139999,51814200.0
2012-05-14,CHK,15.520001,83077600.0
2012-05-14,CMCSA,28.889999,14271200.0
2012-05-14,CSCO,16.709999,57497300.0
2012-05-14,DAL,11.43,15907800.0
2012-05-14,EBAY,40.249997,26782900.0
2012-05-14,F,10.32,50225200.0
2012-05-14,FCX,34.299999,17070600.0
2012-05-14,FITB,13.76,8372000.0
2012-05-14,FOXA,20.139999,20991200.0
2012-05-14,FTR,3.33,13545600.0
2012-05-14,GE,18.6,46978300.0
2012-05-14,GILD,52.459998999999996,18509400.0
2012-05-14,GLW,13.31,10475500.0
2012-05-14,GM,21.629998999999998,9665400.0
2012-05-14,HAL,31.58,12202500.0
2012-05-14,HBAN,6.38,9021100.0
2012-05-14,HPQ,22.969998999999998,37041300.0
2012-05-14,INTC,27.02,39447300.0
2012-05-14,JPM,35.790001000000004,96488500.0
2012-05-14,KEY,7.67,13102200.0
2012-05-14,KO,76.870003,15411800.0
2012-05-14,MRK,38.220001,16272700.0
2012-05-14,MRO,25.450001,7692400.0
2012-05-14,MSFT,30.68,40528900.0
2012-05-14,MU,6.21,30453100.0
2012-05-14,NFLX,76.959999,37849700.0
2012-05-14,NVDA,13.13,10936800.0
2012-05-14,ORCL,26.959999,22485200.0
2012-05-14,PFE,22.59,31016800.0
2012-05-14,QCOM,61.459998999999996,7552900.0
2012-05-14,RF,6.46,21945200.0
2012-05-14,SBUX,53.669998,11794600.0
2012-05-14,T,33.529999,30006400.0
2012-05-14,V,116.720001,16246400.0
2012-05-14,VZ,40.889998999999996,14553100.0
2012-05-14,WFC,32.41,29761900.0
2012-05-14,XOM,82.120003,12675900.0
2012-05-14,XRX,7.69,12072600.0
2012-05-14,YHOO,15.5,30818600.0
2012-05-15,AAPL,553.169991,119084000.0
2012-05-15,ABT,61.889945999999995,13527000.0
2012-05-15,AIG,30.959999,16715600.0
2012-05-15,AMAT,10.81,12692300.0
2012-05-15,ARNC,8.710007000000001,12357300.0
2012-05-15,BAC,7.3,201254900.0
2012-05-15,BSX,6.14,10086300.0
2012-05-15,C,27.790001,60977400.0
2012-05-15,CHK,14.650001000000001,68794500.0
2012-05-15,CMCSA,28.85,11380900.0
2012-05-15,CSCO,16.540001,66148000.0
2012-05-15,DAL,11.17,9694200.0
2012-05-15,EBAY,40.049997,23007500.0
2012-05-15,F,10.15,41886500.0
2012-05-15,FCX,32.650002,23465800.0
2012-05-15,FITB,13.58,11603400.0
2012-05-15,FOXA,19.930003,16956300.0
2012-05-15,FTR,3.26,10052300.0
2012-05-15,GE,18.4,47564600.0
2012-05-15,GILD,51.869999,12099400.0
2012-05-15,GLW,13.16,14636100.0
2012-05-15,GM,21.42,7410500.0
2012-05-15,HAL,30.58,15827200.0
2012-05-15,HBAN,6.4,14249100.0
2012-05-15,HPQ,22.399998999999998,35379500.0
2012-05-15,INTC,26.879998999999998,35712100.0
2012-05-15,JPM,36.240002000000004,89903700.0
2012-05-15,KEY,7.6,12196500.0
2012-05-15,KO,76.57,16397800.0
2012-05-15,MRK,37.740002000000004,10652700.0
2012-05-15,MRO,24.809998999999998,7993900.0
2012-05-15,MSFT,30.209999,61822800.0
2012-05-15,MU,6.02,44146400.0
2012-05-15,NFLX,77.479998,31319400.0
2012-05-15,NVDA,13.0,14998500.0
2012-05-15,ORCL,27.059998999999998,26392900.0
2012-05-15,PFE,22.299999,37869500.0
2012-05-15,QCOM,61.439999,10579300.0
2012-05-15,RF,6.33,35380700.0
2012-05-15,SBUX,53.34,19779800.0
2012-05-15,T,33.349998,28024400.0
2012-05-15,V,116.610001,12589200.0
2012-05-15,VZ,41.049999,11471500.0
2012-05-15,WFC,32.240002000000004,28625200.0
2012-05-15,XOM,81.790001,15757400.0
2012-05-15,XRX,7.4,15002600.0
2012-05-15,YHOO,15.4,13742500.0
2012-05-16,AAPL,546.0800019999999,140224000.0
2012-05-16,ABT,62.549943999999996,13199200.0
2012-05-16,AIG,30.450001,18003200.0
2012-05-16,AMAT,10.66,12209000.0
2012-05-16,ARNC,8.490006,13436400.0
2012-05-16,BAC,7.11,216226100.0
2012-05-16,BSX,6.09,12549000.0
2012-05-16,C,26.92,54396100.0
2012-05-16,CHK,14.04,52351200.0
2012-05-16,CMCSA,28.85,11392300.0
2012-05-16,CSCO,16.690001000000002,57794300.0
2012-05-16,DAL,11.39,9472000.0
2012-05-16,EBAY,39.859999,27227200.0
2012-05-16,F,10.16,44321300.0
2012-05-16,FCX,32.57,22090700.0
2012-05-16,FITB,13.55,9508400.0
2012-05-16,FOXA,19.730002,19211900.0
2012-05-16,FTR,3.26,27633900.0
2012-05-16,GE,19.0,85013500.0
2012-05-16,GILD,51.580002,13440000.0
2012-05-16,GLW,12.92,14279400.0
2012-05-16,GM,21.91,13640200.0
2012-05-16,HAL,30.200001,12857700.0
2012-05-16,HBAN,6.37,15200500.0
2012-05-16,HPQ,22.029999,35803800.0
2012-05-16,INTC,26.5,44629300.0
2012-05-16,JPM,35.459998999999996,68729600.0
2012-05-16,KEY,7.51,10473100.0
2012-05-16,KO,76.33000200000001,17804400.0
2012-05-16,MRK,38.23,15367600.0
2012-05-16,MRO,24.51,7340500.0
2012-05-16,MSFT,29.9,60083700.0
2012-05-16,MU,6.15,54051400.0
2012-05-16,NFLX,74.20000300000001,36699600.0
2012-05-16,NVDA,12.74,11762100.0
2012-05-16,ORCL,26.719998999999998,29672800.0
2012-05-16,PFE,22.639999,39472700.0
2012-05-16,QCOM,59.110001000000004,21045600.0
2012-05-16,RF,6.27,19353100.0
2012-05-16,SBUX,53.02,15818000.0
2012-05-16,T,33.189999,22541800.0
2012-05-16,V,117.529999,17339600.0
2012-05-16,VZ,40.880001,10850800.0
2012-05-16,WFC,31.969998999999998,28226100.0
2012-05-16,XOM,82.16999799999999,15034500.0
2012-05-16,XRX,7.19,19264400.0
2012-05-16,YHOO,15.28,17247400.0
2012-05-17,AAPL,530.12001,179305000.0
2012-05-17,ABT,62.229944999999994,12340100.0
2012-05-17,AIG,28.469998999999998,34930300.0
2012-05-17,AMAT,10.48,14533300.0
2012-05-17,ARNC,8.500007,15536000.0
2012-05-17,BAC,6.98,241468300.0
2012-05-17,BSX,6.1,19169100.0
2012-05-17,C,26.41,68419000.0
2012-05-17,CHK,13.55,51367200.0
2012-05-17,CMCSA,28.35,9804100.0
2012-05-17,CSCO,16.549999,41625200.0
2012-05-17,DAL,10.41,20742400.0
2012-05-17,EBAY,39.029998,25193400.0
2012-05-17,F,10.01,49648900.0
2012-05-17,FCX,32.169998,19188400.0
2012-05-17,FITB,13.29,14079700.0
2012-05-17,FOXA,19.459996,18714600.0
2012-05-17,FTR,3.37,16493900.0
2012-05-17,GE,18.879998999999998,52158100.0
2012-05-17,GILD,50.099998,16547400.0
2012-05-17,GLW,12.82,12476500.0
2012-05-17,GM,21.610001,12132600.0
2012-05-17,HAL,30.0,14768900.0
2012-05-17,HBAN,6.22,14548700.0
2012-05-17,HPQ,22.06,36844900.0
2012-05-17,INTC,26.190001000000002,31503200.0
2012-05-17,JPM,33.93,95429200.0
2012-05-17,KEY,7.4,13457400.0
2012-05-17,KO,75.120003,22310800.0
2012-05-17,MRK,38.029999,13906000.0
2012-05-17,MRO,24.16,6046800.0
2012-05-17,MSFT,29.719998999999998,48484000.0
2012-05-17,MU,5.95,32690400.0
2012-05-17,NFLX,71.969998,23778300.0
2012-05-17,NVDA,12.65,8384100.0
2012-05-17,ORCL,26.25,29440600.0
2012-05-17,PFE,22.559998999999998,38401200.0
2012-05-17,QCOM,57.16,24028100.0
2012-05-17,RF,6.19,22373800.0
2012-05-17,SBUX,51.669998,17960000.0
2012-05-17,T,33.290001000000004,23399200.0
2012-05-17,V,115.010002,17814800.0
2012-05-17,VZ,41.369999,15666000.0
2012-05-17,WFC,31.440001000000002,46067300.0
2012-05-17,XOM,81.910004,17698200.0
2012-05-17,XRX,7.27,20963600.0
2012-05-17,YHOO,14.87,17345100.0
2012-05-18,AAPL,530.37999,183073100.0
2012-05-18,ABT,61.569945999999995,14998900.0
2012-05-18,AIG,28.33,20417400.0
2012-05-18,AMAT,10.36,16363200.0
2012-05-18,ARNC,8.430007000000002,11988100.0
2012-05-18,BAC,7.02,223783500.0
2012-05-18,BSX,5.96,29480000.0
2012-05-18,C,26.01,60358300.0
2012-05-18,CHK,14.360001,40802400.0
2012-05-18,CMCSA,28.280001000000002,16567400.0
2012-05-18,CSCO,16.469998999999998,57520600.0
2012-05-18,DAL,10.14,18994600.0
2012-05-18,EBAY,38.359999,38377600.0
2012-05-18,F,10.01,50572000.0
2012-05-18,FCX,31.809998999999998,18688200.0
2012-05-18,FITB,13.35,13216100.0
2012-05-18,FOXA,19.270001999999998,20320500.0
2012-05-18,FTR,3.22,11732700.0
2012-05-18,GE,18.950001,61137200.0
2012-05-18,GILD,49.939999,15807800.0
2012-05-18,GLW,12.75,16321200.0
2012-05-18,GM,21.18,7532600.0
2012-05-18,HAL,29.93,13135200.0
2012-05-18,HBAN,6.16,9416900.0
2012-05-18,HPQ,21.459999,56280900.0
2012-05-18,INTC,26.07,43444900.0
2012-05-18,JPM,33.490002000000004,82650100.0
2012-05-18,KEY,7.41,14205200.0
2012-05-18,KO,74.050003,31913000.0
2012-05-18,MRK,37.82,18690600.0
2012-05-18,MRO,24.129998999999998,8389500.0
2012-05-18,MSFT,29.27,56205300.0
2012-05-18,MU,5.63,33622900.0
2012-05-18,NFLX,69.959999,29415400.0
2012-05-18,NVDA,12.08,14182200.0
2012-05-18,ORCL,25.610001,68182500.0
2012-05-18,PFE,22.57,41817300.0
2012-05-18,QCOM,55.98,20135200.0
2012-05-18,RF,6.13,16579200.0
2012-05-18,SBUX,51.529999,22738200.0
2012-05-18,T,33.66,38876800.0
2012-05-18,V,112.639999,25934800.0
2012-05-18,VZ,41.529999,20256400.0
2012-05-18,WFC,30.940001000000002,53576100.0
2012-05-18,XOM,81.470001,21747200.0
2012-05-18,XRX,7.15,16370700.0
2012-05-18,YHOO,15.42,32679400.0
2012-05-21,AAPL,561.279976,157776500.0
2012-05-21,ABT,61.809946999999994,12592300.0
2012-05-21,AIG,29.440001000000002,13010000.0
2012-05-21,AMAT,10.66,17115800.0
2012-05-21,ARNC,8.600007000000002,6740000.0
2012-05-21,BAC,6.83,229980800.0
2012-05-21,BSX,5.99,10279700.0
2012-05-21,C,26.25,47884900.0
2012-05-21,CHK,14.91,29889000.0
2012-05-21,CMCSA,28.709999,10508100.0
2012-05-21,CSCO,16.67,37628500.0
2012-05-21,DAL,10.58,14203200.0
2012-05-21,EBAY,39.509999,24781900.0
2012-05-21,F,10.2,38134900.0
2012-05-21,FCX,32.560001,16782900.0
2012-05-21,FITB,13.38,8281600.0
2012-05-21,FOXA,19.500002,19310400.0
2012-05-21,FTR,3.37,11282900.0
2012-05-21,GE,19.120001000000002,38606600.0
2012-05-21,GILD,50.889998999999996,11385800.0
2012-05-21,GLW,13.18,13317200.0
2012-05-21,GM,21.540001,6295900.0
2012-05-21,HAL,31.17,11214200.0
2012-05-21,HBAN,6.23,8662100.0
2012-05-21,HPQ,21.889999,35540000.0
2012-05-21,INTC,26.15,41389400.0
2012-05-21,JPM,32.509997999999996,99554800.0
2012-05-21,KEY,7.45,11242700.0
2012-05-21,KO,74.510002,13488800.0
2012-05-21,MRK,37.599998,9300000.0
2012-05-21,MRO,24.52,9584700.0
2012-05-21,MSFT,29.75,38787900.0
2012-05-21,MU,5.78,27203500.0
2012-05-21,NFLX,71.74,25143300.0
2012-05-21,NVDA,12.29,10406500.0
2012-05-21,ORCL,26.26,30712700.0
2012-05-21,PFE,22.540001,36866800.0
2012-05-21,QCOM,57.220001,20321700.0
2012-05-21,RF,6.2,20118400.0
2012-05-21,SBUX,53.700001,20695000.0
2012-05-21,T,33.630001,24667800.0
2012-05-21,V,116.220001,13272000.0
2012-05-21,VZ,41.34,12139600.0
2012-05-21,WFC,31.4,30865500.0
2012-05-21,XOM,82.040001,13730400.0
2012-05-21,XRX,7.2,12525500.0
2012-05-21,YHOO,15.58,51145800.0
2012-05-22,AAPL,556.970024,173717600.0
2012-05-22,ABT,61.989943999999994,16218200.0
2012-05-22,AIG,29.33,9790300.0
2012-05-22,AMAT,10.54,14803000.0
2012-05-22,ARNC,8.490006,11016300.0
2012-05-22,BAC,6.98,221551500.0
2012-05-22,BSX,5.94,19168100.0
2012-05-22,C,26.92,50788200.0
2012-05-22,CHK,14.920001000000001,26720600.0
2012-05-22,CMCSA,28.940001000000002,11941300.0
2012-05-22,CSCO,16.73,42979200.0
2012-05-22,DAL,10.54,12860300.0
2012-05-22,EBAY,39.220001,21580900.0
2012-05-22,F,10.19,44295700.0
2012-05-22,FCX,32.130001,16160000.0
2012-05-22,FITB,13.45,11260100.0
2012-05-22,FOXA,19.539995,19188900.0
2012-05-22,FTR,3.32,18345200.0
2012-05-22,GE,19.18,47187700.0
2012-05-22,GILD,50.470001,8592200.0
2012-05-22,GLW,13.11,12792700.0
2012-05-22,GM,21.5,7021500.0
2012-05-22,HAL,30.780001000000002,12558500.0
2012-05-22,HBAN,6.26,9993700.0
2012-05-22,HPQ,21.779999,34813800.0
2012-05-22,INTC,26.030001000000002,46037700.0
2012-05-22,JPM,34.009997999999996,84721000.0
2012-05-22,KEY,7.51,10174000.0
2012-05-22,KO,74.190002,15260600.0
2012-05-22,MRK,37.459998999999996,12327600.0
2012-05-22,MRO,24.33,7936600.0
2012-05-22,MSFT,29.76,39504900.0
2012-05-22,MU,5.71,25413200.0
2012-05-22,NFLX,67.710001,40014800.0
2012-05-22,NVDA,12.14,10253500.0
2012-05-22,ORCL,26.360001,22122800.0
2012-05-22,PFE,22.370001000000002,35307900.0
2012-05-22,QCOM,57.93,16014200.0
2012-05-22,RF,6.29,22049500.0
2012-05-22,SBUX,53.369999,15757000.0
2012-05-22,T,33.540001000000004,28027300.0
2012-05-22,V,118.389999,18594400.0
2012-05-22,VZ,41.389998999999996,12854500.0
2012-05-22,WFC,31.67,30213700.0
2012-05-22,XOM,81.949997,13790000.0
2012-05-22,XRX,7.19,13800900.0
2012-05-22,YHOO,15.29,33542000.0
2012-05-23,AAPL,570.559975,146224400.0
2012-05-23,ABT,61.369944999999994,11987900.0
2012-05-23,AIG,29.26,15231200.0
2012-05-23,AMAT,10.67,16400000.0
2012-05-23,ARNC,8.610006,10788300.0
2012-05-23,BAC,7.17,194441500.0
2012-05-23,BSX,5.91,10120700.0
2012-05-23,C,27.15,48579300.0
2012-05-23,CHK,15.090001,37928300.0
2012-05-23,CMCSA,28.790001,10200000.0
2012-05-23,CSCO,16.690001000000002,42459500.0
2012-05-23,DAL,10.74,9144000.0
2012-05-23,EBAY,39.679998,23734800.0
2012-05-23,F,10.41,75647800.0
2012-05-23,FCX,32.73,21846500.0
2012-05-23,FITB,13.59,20063400.0
2012-05-23,FOXA,19.179997,27054800.0
2012-05-23,FTR,3.5,10463500.0
2012-05-23,GE,19.18,63500000.0
2012-05-23,GILD,50.200001,9576000.0
2012-05-23,GLW,12.77,28914400.0
2012-05-23,GM,22.129998999999998,8340500.0
2012-05-23,HAL,31.32,15157200.0
2012-05-23,HBAN,6.35,12728500.0
2012-05-23,HPQ,21.079999,118421100.0
2012-05-23,INTC,25.440001000000002,61969600.0
2012-05-23,JPM,34.259997999999996,52512900.0
2012-05-23,KEY,7.58,11900000.0
2012-05-23,KO,74.550003,18000000.0
2012-05-23,MRK,37.34,11236800.0
2012-05-23,MRO,24.52,5269300.0
2012-05-23,MSFT,29.110001,65171000.0
2012-05-23,MU,5.75,25617400.0
2012-05-23,NFLX,71.909997,44100000.0
2012-05-23,NVDA,12.44,12400000.0
2012-05-23,ORCL,26.68,33179600.0
2012-05-23,PFE,22.09,52062000.0
2012-05-23,QCOM,58.139998999999996,15300000.0
2012-05-23,RF,6.31,21528000.0
2012-05-23,SBUX,55.290001000000004,18498400.0
2012-05-23,T,33.360001000000004,25725200.0
2012-05-23,V,119.16999799999999,16558000.0
2012-05-23,VZ,41.279999,13800000.0
2012-05-23,WFC,31.74,30587800.0
2012-05-23,XOM,82.040001,17582200.0
2012-05-23,XRX,7.19,9670400.0
2012-05-23,YHOO,15.38,18115300.0
2012-05-24,AAPL,565.320015,124057500.0
2012-05-24,ABT,62.419943999999994,14566900.0
2012-05-24,AIG,29.41,16024300.0
2012-05-24,AMAT,10.38,20934100.0
2012-05-24,ARNC,8.630007,10536800.0
2012-05-24,BAC,7.14,206041500.0
2012-05-24,BSX,5.91,10044600.0
2012-05-24,C,26.66,40744800.0
2012-05-24,CHK,15.580001000000001,41683400.0
2012-05-24,CMCSA,28.93,12747600.0
2012-05-24,CSCO,16.389999,52604300.0
2012-05-24,DAL,11.27,19379500.0
2012-05-24,EBAY,39.659999,40633600.0
2012-05-24,F,10.59,45334100.0
2012-05-24,FCX,32.57,15348300.0
2012-05-24,FITB,13.57,9156400.0
2012-05-24,FOXA,19.379998,16389800.0
2012-05-24,FTR,3.43,7600900.0
2012-05-24,GE,19.25,41881400.0
2012-05-24,GILD,50.619999,5950000.0
2012-05-24,GLW,12.81,21762000.0
2012-05-24,GM,22.040001,5093400.0
2012-05-24,HAL,31.41,14521500.0
2012-05-24,HBAN,6.49,16978200.0
2012-05-24,HPQ,21.769999,129899200.0
2012-05-24,INTC,25.65,37129200.0
2012-05-24,JPM,33.970001,37843800.0
2012-05-24,KEY,7.54,11338300.0
2012-05-24,KO,75.559998,20204600.0
2012-05-24,MRK,37.599998,8651700.0
2012-05-24,MRO,24.879998999999998,9374600.0
2012-05-24,MSFT,29.07,52575000.0
2012-05-24,MU,5.74,22189900.0
2012-05-24,NFLX,70.27,20742400.0
2012-05-24,NVDA,12.11,13010500.0
2012-05-24,ORCL,26.120001000000002,34232000.0
2012-05-24,PFE,22.139999,26165200.0
2012-05-24,QCOM,57.150002,13447300.0
2012-05-24,RF,6.33,22893100.0
2012-05-24,SBUX,54.759997999999996,20236800.0
2012-05-24,T,33.639998999999996,24082600.0
2012-05-24,V,119.769997,12749600.0
2012-05-24,VZ,41.389998999999996,9964600.0
2012-05-24,WFC,31.809998999999998,23765100.0
2012-05-24,XOM,82.610001,14113600.0
2012-05-24,XRX,6.94,23975700.0
2012-05-24,YHOO,15.35,13875600.0
2012-05-25,AAPL,562.289986,82126800.0
2012-05-25,ABT,62.249945,9987700.0
2012-05-25,AIG,28.99,8959200.0
2012-05-25,AMAT,10.54,10078200.0
2012-05-25,ARNC,8.630007,6790300.0
2012-05-25,BAC,7.15,108661200.0
2012-05-25,BSX,5.87,8831000.0
2012-05-25,C,26.469998999999998,25276300.0
2012-05-25,CHK,15.810001000000002,42932300.0
2012-05-25,CMCSA,28.85,9329200.0
2012-05-25,CSCO,16.33,41838300.0
2012-05-25,DAL,11.37,11596300.0
2012-05-25,EBAY,40.349996999999995,29953700.0
2012-05-25,F,10.6,30430800.0
2012-05-25,FCX,32.41,9947700.0
2012-05-25,FITB,13.52,6487400.0
2012-05-25,FOXA,19.429999,11882100.0
2012-05-25,FTR,3.5,6625400.0
2012-05-25,GE,19.200001,26847600.0
2012-05-25,GILD,50.490002000000004,5765200.0
2012-05-25,GLW,12.91,10229100.0
2012-05-25,GM,22.440001000000002,5662000.0
2012-05-25,HAL,31.370001000000002,7217000.0
2012-05-25,HBAN,6.46,12328200.0
2012-05-25,HPQ,22.33,51980600.0
2012-05-25,INTC,25.74,19122200.0
2012-05-25,JPM,33.5,28796400.0
2012-05-25,KEY,7.5,12783200.0
2012-05-25,KO,75.230003,8999600.0
2012-05-25,MRK,37.549999,6591600.0
2012-05-25,MRO,25.290001,8092800.0
2012-05-25,MSFT,29.059998999999998,29507200.0
2012-05-25,MU,5.96,21177100.0
2012-05-25,NFLX,70.219998,33371100.0
2012-05-25,NVDA,12.4,9793800.0
2012-05-25,ORCL,26.139999,18642900.0
2012-05-25,PFE,22.129998999999998,19415200.0
2012-05-25,QCOM,57.32,8024300.0
2012-05-25,RF,6.32,9416400.0
2012-05-25,SBUX,54.560001,10169400.0
2012-05-25,T,33.689999,22284100.0
2012-05-25,V,119.370003,11780000.0
2012-05-25,VZ,41.450001,7417600.0
2012-05-25,WFC,31.860001,18935300.0
2012-05-25,XOM,82.08000200000001,12756500.0
2012-05-25,XRX,7.07,11735500.0
2012-05-25,YHOO,15.36,13629000.0
2012-05-29,AAPL,572.269974,95127200.0
2012-05-29,ABT,62.13994399999999,10048900.0
2012-05-29,AIG,29.780001000000002,10231900.0
2012-05-29,AMAT,10.71,13307500.0
2012-05-29,ARNC,8.890007,11448500.0
2012-05-29,BAC,7.44,159872200.0
2012-05-29,BSX,5.9,9046300.0
2012-05-29,C,27.02,27076800.0
2012-05-29,CHK,16.350001000000002,49970600.0
2012-05-29,CMCSA,29.219998999999998,9905600.0
2012-05-29,CSCO,16.59,37091400.0
2012-05-29,DAL,11.8,18680200.0
2012-05-29,EBAY,41.490001,39204900.0
2012-05-29,F,10.84,43760600.0
2012-05-29,FCX,33.23,15111600.0
2012-05-29,FITB,13.52,12460500.0
2012-05-29,FOXA,19.689996,15151100.0
2012-05-29,FTR,3.51,6203600.0
2012-05-29,GE,19.35,35631900.0
2012-05-29,GILD,50.959998999999996,9108000.0
2012-05-29,GLW,13.1,16599000.0
2012-05-29,GM,22.85,9790400.0
2012-05-29,HAL,32.009997999999996,10241900.0
2012-05-29,HBAN,6.61,10486500.0
2012-05-29,HPQ,22.799999,50152300.0
2012-05-29,INTC,26.09,35052800.0
2012-05-29,JPM,33.630001,35855200.0
2012-05-29,KEY,7.61,7880800.0
2012-05-29,KO,75.459999,10533800.0
2012-05-29,MRK,37.59,8792400.0
2012-05-29,MRO,25.52,8425000.0
2012-05-29,MSFT,29.559998999999998,37758800.0
2012-05-29,MU,6.12,20990400.0
2012-05-29,NFLX,69.440001,31997000.0
2012-05-29,NVDA,12.72,7750000.0
2012-05-29,ORCL,26.459999,24139900.0
2012-05-29,PFE,22.18,30743200.0
2012-05-29,QCOM,58.389998999999996,10972600.0
2012-05-29,RF,6.45,15164100.0
2012-05-29,SBUX,55.580002,12982000.0
2012-05-29,T,33.939999,22911100.0
2012-05-29,V,120.279999,18006400.0
2012-05-29,VZ,41.75,7843500.0
2012-05-29,WFC,32.25,20188900.0
2012-05-29,XOM,81.93,15931100.0
2012-05-29,XRX,7.31,14262200.0
2012-05-29,YHOO,15.47,18464900.0
2012-05-30,AAPL,579.1699980000001,132357400.0
2012-05-30,ABT,61.78994300000001,12696300.0
2012-05-30,AIG,28.889999,16519100.0
2012-05-30,AMAT,10.46,19425900.0
2012-05-30,ARNC,8.580007,8283000.0
2012-05-30,BAC,7.2,206801500.0
2012-05-30,BSX,5.77,7892000.0
2012-05-30,C,26.0,33578900.0
2012-05-30,CHK,16.440001000000002,28011300.0
2012-05-30,CMCSA,28.950001,10299800.0
2012-05-30,CSCO,16.389999,36488300.0
2012-05-30,DAL,11.75,13803100.0
2012-05-30,EBAY,39.59,55982800.0
2012-05-30,F,10.66,44592100.0
2012-05-30,FCX,32.41,12429400.0
2012-05-30,FITB,13.23,11245700.0
2012-05-30,FOXA,19.4,18359200.0
2012-05-30,FTR,3.58,8990700.0
2012-05-30,GE,19.040001,41837800.0
2012-05-30,GILD,50.5,11467600.0
2012-05-30,GLW,12.86,11824600.0
2012-05-30,GM,22.370001000000002,7369500.0
2012-05-30,HAL,30.360001,16281200.0
2012-05-30,HBAN,6.43,12716700.0
2012-05-30,HPQ,22.74,45986100.0
2012-05-30,INTC,26.129998999999998,33089800.0
2012-05-30,JPM,32.959998999999996,34203600.0
2012-05-30,KEY,7.43,11006000.0
2012-05-30,KO,75.059998,13884600.0
2012-05-30,MRK,37.400002,9668200.0
2012-05-30,MRO,24.860001,8785900.0
2012-05-30,MSFT,29.34,41585500.0
2012-05-30,MU,5.99,25220500.0
2012-05-30,NFLX,67.339999,32890900.0
2012-05-30,NVDA,12.57,9494800.0
2012-05-30,ORCL,26.17,21538300.0
2012-05-30,PFE,22.040001,21540700.0
2012-05-30,QCOM,57.450001,11060800.0
2012-05-30,RF,6.2,14664800.0
2012-05-30,SBUX,54.73,10412600.0
2012-05-30,T,33.84,30160800.0
2012-05-30,V,117.489998,18346400.0
2012-05-30,VZ,41.419998,11066700.0
2012-05-30,WFC,31.700001,28690800.0
2012-05-30,XOM,79.790001,19593100.0
2012-05-30,XRX,7.24,14585200.0
2012-05-30,YHOO,15.25,14924600.0
2012-05-31,AAPL,577.7300190000001,122918600.0
2012-05-31,ABT,61.78994300000001,11688600.0
2012-05-31,AIG,29.18,11606900.0
2012-05-31,AMAT,10.33,21572400.0
2012-05-31,ARNC,8.550007,11458200.0
2012-05-31,BAC,7.35,203267300.0
2012-05-31,BSX,5.74,9120200.0
2012-05-31,C,26.51,37222100.0
2012-05-31,CHK,16.900001,37176100.0
2012-05-31,CMCSA,28.91,13206900.0
2012-05-31,CSCO,16.33,51969400.0
2012-05-31,DAL,12.1,20830500.0
2012-05-31,EBAY,39.19,44232000.0
2012-05-31,F,10.56,54297000.0
2012-05-31,FCX,32.040001000000004,15637300.0
2012-05-31,FITB,13.35,17137100.0
2012-05-31,FOXA,19.199999,24098200.0
2012-05-31,FTR,3.74,22291400.0
2012-05-31,GE,19.09,49032600.0
2012-05-31,GILD,49.950001,13342600.0
2012-05-31,GLW,12.99,20602100.0
2012-05-31,GM,22.200001,6009300.0
2012-05-31,HAL,30.059998999999998,18197900.0
2012-05-31,HBAN,6.54,14550300.0
2012-05-31,HPQ,22.679999,48214500.0
2012-05-31,INTC,25.84,42240200.0
2012-05-31,JPM,33.150002,42124900.0
2012-05-31,KEY,7.5,10192200.0
2012-05-31,KO,74.730003,15147600.0
2012-05-31,MRK,37.580002,13443100.0
2012-05-31,MRO,24.91,8369400.0
2012-05-31,MSFT,29.190001000000002,39134000.0
2012-05-31,MU,5.84,30707900.0
2012-05-31,NFLX,63.439997,53803400.0
2012-05-31,NVDA,12.43,8954800.0
2012-05-31,ORCL,26.469998999999998,32192300.0
2012-05-31,PFE,21.870001000000002,54902100.0
2012-05-31,QCOM,57.310001,13411000.0
2012-05-31,RF,6.29,16986000.0
2012-05-31,SBUX,54.889998999999996,15055200.0
2012-05-31,T,34.169998,32259000.0
2012-05-31,V,115.199997,21004000.0
2012-05-31,VZ,41.639998999999996,11666300.0
2012-05-31,WFC,32.049999,31879900.0
2012-05-31,XOM,78.629997,38954600.0
2012-05-31,XRX,7.22,15844300.0
2012-05-31,YHOO,15.24,17160000.0
2012-06-01,AAPL,560.989983,130246900.0
2012-06-01,ABT,60.519948,17083700.0
2012-06-01,AIG,27.209999,28423200.0
2012-06-01,AMAT,10.01,28393400.0
2012-06-01,ARNC,8.300006,10958400.0
2012-06-01,BAC,7.02,240859000.0
2012-06-01,BSX,5.61,9768200.0
2012-06-01,C,25.389999,41527800.0
2012-06-01,CHK,15.580001000000001,41298900.0
2012-06-01,CMCSA,28.629998999999998,20663400.0
2012-06-01,CSCO,15.96,48493800.0
2012-06-01,DAL,11.51,17554100.0
2012-06-01,EBAY,38.820001,44995500.0
2012-06-01,F,10.12,68237000.0
2012-06-01,FCX,32.07,21895100.0
2012-06-01,FITB,12.52,21221900.0
2012-06-01,FOXA,18.550005,26868500.0
2012-06-01,FTR,3.52,16749400.0
2012-06-01,GE,18.540001,60939500.0
2012-06-01,GILD,48.669998,11261000.0
2012-06-01,GLW,12.61,23625800.0
2012-06-01,GM,22.01,29615400.0
2012-06-01,HAL,29.969998999999998,16646100.0
2012-06-01,HBAN,6.11,25631600.0
2012-06-01,HPQ,21.25,69010600.0
2012-06-01,INTC,25.139999,40246400.0
2012-06-01,JPM,31.93,50472200.0
2012-06-01,KEY,7.14,17087300.0
2012-06-01,KO,73.089996,20843400.0
2012-06-01,MRK,37.18,13371600.0
2012-06-01,MRO,23.889999,9058000.0
2012-06-01,MSFT,28.450001,56634300.0
2012-06-01,MU,5.45,30331900.0
2012-06-01,NFLX,62.949999,35578200.0
2012-06-01,NVDA,11.98,11024600.0
2012-06-01,ORCL,26.0,30739700.0
2012-06-01,PFE,21.639999,43558600.0
2012-06-01,QCOM,55.119999,17494600.0
2012-06-01,RF,5.88,27797500.0
2012-06-01,SBUX,52.150002,17456400.0
2012-06-01,T,33.900002,29091800.0
2012-06-01,V,112.25,18650400.0
2012-06-01,VZ,41.029999,14445300.0
2012-06-01,WFC,30.16,50519500.0
2012-06-01,XOM,77.91999799999999,22870900.0
2012-06-01,XRX,7.12,14836600.0
2012-06-01,YHOO,14.92,16196700.0
2012-06-04,AAPL,564.289978,139248900.0
2012-06-04,ABT,60.219947999999995,17446400.0
2012-06-04,AIG,27.530001000000002,16051400.0
2012-06-04,AMAT,10.1,14961500.0
2012-06-04,ARNC,8.390007,10125800.0
2012-06-04,BAC,6.9,163821500.0
2012-06-04,BSX,5.59,23623400.0
2012-06-04,C,24.82,38793800.0
2012-06-04,CHK,16.520001,40066200.0
2012-06-04,CMCSA,28.950001,21242800.0
2012-06-04,CSCO,16.110001,29743500.0
2012-06-04,DAL,10.18,29678300.0
2012-06-04,EBAY,39.159999,46886300.0
2012-06-04,F,10.04,57305600.0
2012-06-04,FCX,32.330002,14951500.0
2012-06-04,FITB,12.09,17837300.0
2012-06-04,FOXA,18.589998,22517000.0
2012-06-04,FTR,3.53,12874400.0
2012-06-04,GE,18.15,66592500.0
2012-06-04,GILD,49.209998999999996,9012200.0
2012-06-04,GLW,12.24,20325700.0
2012-06-04,GM,21.110001,15419800.0
2012-06-04,HAL,29.52,19115700.0
2012-06-04,HBAN,5.84,22884000.0
2012-06-04,HPQ,21.059998999999998,40088900.0
2012-06-04,INTC,25.040001,39903700.0
2012-06-04,JPM,31.0,60492400.0
2012-06-04,KEY,6.89,23251800.0
2012-06-04,KO,73.639999,13397200.0
2012-06-04,MRK,37.459998999999996,10915800.0
2012-06-04,MRO,23.84,11350200.0
2012-06-04,MSFT,28.549999,47926300.0
2012-06-04,MU,5.39,18704000.0
2012-06-04,NFLX,64.999999,35291200.0
2012-06-04,NVDA,11.73,10821400.0
2012-06-04,ORCL,26.200001,28945200.0
2012-06-04,PFE,21.610001,27525500.0
2012-06-04,QCOM,55.849998,12294600.0
2012-06-04,RF,5.55,40786500.0
2012-06-04,SBUX,53.900002,24502800.0
2012-06-04,T,34.150002,26700400.0
2012-06-04,V,114.160004,16646400.0
2012-06-04,VZ,41.34,10611100.0
2012-06-04,WFC,30.049999,37812600.0
2012-06-04,XOM,77.83000200000001,17711200.0
2012-06-04,XRX,7.09,10344000.0
2012-06-04,YHOO,15.01,15478000.0
2012-06-05,AAPL,562.830025,97053600.0
2012-06-05,ABT,60.299946999999996,15802800.0
2012-06-05,AIG,28.65,13226300.0
2012-06-05,AMAT,10.29,16388200.0
2012-06-05,ARNC,8.450006,7354600.0
2012-06-05,BAC,7.1,147346700.0
2012-06-05,BSX,5.57,13177900.0
2012-06-05,C,25.75,36086100.0
2012-06-05,CHK,17.0,41666200.0
2012-06-05,CMCSA,29.030001000000002,13755800.0
2012-06-05,CSCO,16.120001000000002,34648800.0
2012-06-05,DAL,10.58,11215400.0
2012-06-05,EBAY,39.759999,23370000.0
2012-06-05,F,10.19,38326200.0
2012-06-05,FCX,32.59,15798900.0
2012-06-05,FITB,12.23,16207300.0
2012-06-05,FOXA,18.61,18452800.0
2012-06-05,FTR,3.55,12436800.0
2012-06-05,GE,18.24,38441700.0
2012-06-05,GILD,48.509997999999996,13695600.0
2012-06-05,GLW,12.47,15890900.0
2012-06-05,GM,21.25,5645900.0
2012-06-05,HAL,29.120001000000002,17569000.0
2012-06-05,HBAN,5.9,16483600.0
2012-06-05,HPQ,21.68,44487000.0
2012-06-05,INTC,25.43,29491300.0
2012-06-05,JPM,31.99,46502800.0
2012-06-05,KEY,6.9,17146300.0
2012-06-05,KO,73.239998,12275200.0
2012-06-05,MRK,37.5,10560500.0
2012-06-05,MRO,23.99,7461600.0
2012-06-05,MSFT,28.51,45715400.0
2012-06-05,MU,5.6,31258900.0
2012-06-05,NFLX,64.83000200000001,24048500.0
2012-06-05,NVDA,12.07,9130600.0
2012-06-05,ORCL,26.709999,28412000.0
2012-06-05,PFE,21.6,30825800.0
2012-06-05,QCOM,57.18,11730700.0
2012-06-05,RF,5.65,19725900.0
2012-06-05,SBUX,52.41,22337600.0
2012-06-05,T,34.060001,24424900.0
2012-06-05,V,113.809998,11374800.0
2012-06-05,VZ,41.200001,9687700.0
2012-06-05,WFC,30.52,24618000.0
2012-06-05,XOM,77.599998,17715600.0
2012-06-05,XRX,7.19,11048700.0
2012-06-05,YHOO,15.1,9725400.0
2012-06-06,AAPL,571.460022,100363900.0
2012-06-06,ABT,61.03994399999999,13629000.0
2012-06-06,AIG,29.9,14949300.0
2012-06-06,AMAT,10.65,16207700.0
2012-06-06,ARNC,8.640007,7567100.0
2012-06-06,BAC,7.64,356852900.0
2012-06-06,BSX,5.66,15077200.0
2012-06-06,C,27.139999,47077900.0
2012-06-06,CHK,18.210001000000002,48316200.0
2012-06-06,CMCSA,29.76,13231900.0
2012-06-06,CSCO,16.690001000000002,33224400.0
2012-06-06,DAL,10.61,14791800.0
2012-06-06,EBAY,40.94,24105900.0
2012-06-06,F,10.57,50458000.0
2012-06-06,FCX,33.66,18349600.0
2012-06-06,FITB,12.67,12048000.0
2012-06-06,FOXA,19.4,32046200.0
2012-06-06,FTR,3.34,16094300.0
2012-06-06,GE,18.879998999999998,42885200.0
2012-06-06,GILD,49.220001,8403600.0
2012-06-06,GLW,12.83,19071300.0
2012-06-06,GM,21.83,6122700.0
2012-06-06,HAL,28.1,48214300.0
2012-06-06,HBAN,6.1,10776800.0
2012-06-06,HPQ,22.35,32429000.0
2012-06-06,INTC,26.07,33553600.0
2012-06-06,JPM,33.07,47980500.0
2012-06-06,KEY,7.13,13423700.0
2012-06-06,KO,74.610001,12496400.0
2012-06-06,MRK,37.900002,12613900.0
2012-06-06,MRO,24.959999,8701100.0
2012-06-06,MSFT,29.35,46860500.0
2012-06-06,MU,5.75,35081500.0
2012-06-06,NFLX,65.879999,30676800.0
2012-06-06,NVDA,12.39,9224200.0
2012-06-06,ORCL,27.530001000000002,27639000.0
2012-06-06,PFE,21.91,34786900.0
2012-06-06,QCOM,58.400002,12956000.0
2012-06-06,RF,5.95,21829000.0
2012-06-06,SBUX,53.470001,13980400.0
2012-06-06,T,34.560001,27729800.0
2012-06-06,V,116.339996,12384000.0
2012-06-06,VZ,41.77,10710300.0
2012-06-06,WFC,30.969998999999998,38718500.0
2012-06-06,XOM,80.18,23880900.0
2012-06-06,XRX,7.44,9065200.0
2012-06-06,YHOO,15.36,18295500.0
2012-06-07,AAPL,571.720001,94941700.0
2012-06-07,ABT,61.199946,16439700.0
2012-06-07,AIG,30.15,13581800.0
2012-06-07,AMAT,10.61,17349300.0
2012-06-07,ARNC,8.550007,10285200.0
2012-06-07,BAC,7.42,276170400.0
2012-06-07,BSX,5.66,9090300.0
2012-06-07,C,26.91,44148600.0
2012-06-07,CHK,17.85,28454400.0
2012-06-07,CMCSA,30.01,16884400.0
2012-06-07,CSCO,16.58,34270300.0
2012-06-07,DAL,10.28,15796300.0
2012-06-07,EBAY,40.899998,22633300.0
2012-06-07,F,10.55,33846100.0
2012-06-07,FCX,33.599998,23891600.0
2012-06-07,FITB,12.74,11433300.0
2012-06-07,FOXA,19.290004,15234100.0
2012-06-07,FTR,3.33,11666500.0
2012-06-07,GE,19.0,139352500.0
2012-06-07,GILD,49.0,7104400.0
2012-06-07,GLW,12.9,14197800.0
2012-06-07,GM,21.85,5951200.0
2012-06-07,HAL,28.129998999999998,31124500.0
2012-06-07,HBAN,6.1,16479000.0
2012-06-07,HPQ,22.06,31562100.0
2012-06-07,INTC,25.940001000000002,29534200.0
2012-06-07,JPM,32.810001,53888800.0
2012-06-07,KEY,7.15,12874000.0
2012-06-07,KO,74.279999,14342800.0
2012-06-07,MRK,38.330002,53370900.0
2012-06-07,MRO,25.0,9683800.0
2012-06-07,MSFT,29.23,37792800.0
2012-06-07,MU,5.67,33187500.0
2012-06-07,NFLX,64.639997,21045500.0
2012-06-07,NVDA,11.89,13169500.0
2012-06-07,ORCL,27.18,32896100.0
2012-06-07,PFE,21.940001000000002,27802800.0
2012-06-07,QCOM,58.0,9156700.0
2012-06-07,RF,6.09,23843500.0
2012-06-07,SBUX,53.439999,14475600.0
2012-06-07,T,34.16,42417600.0
2012-06-07,V,116.809998,9158000.0
2012-06-07,VZ,41.639998999999996,17128900.0
2012-06-07,WFC,31.18,28903000.0
2012-06-07,XOM,80.690002,18409400.0
2012-06-07,XRX,7.5,17040400.0
2012-06-07,YHOO,15.36,12635700.0
2012-06-08,AAPL,580.319984,86879100.0
2012-06-08,ABT,61.879943999999995,11941200.0
2012-06-08,AIG,30.48,8175500.0
2012-06-08,AMAT,10.76,11764600.0
2012-06-08,ARNC,8.520006,7406500.0
2012-06-08,BAC,7.56,234555000.0
2012-06-08,BSX,5.71,8755800.0
2012-06-08,C,27.77,36994900.0
2012-06-08,CHK,18.360001,32787500.0
2012-06-08,CMCSA,30.27,15217900.0
2012-06-08,CSCO,16.73,29773800.0
2012-06-08,DAL,10.38,20033400.0
2012-06-08,EBAY,41.049997999999995,20662600.0
2012-06-08,F,10.66,30811600.0
2012-06-08,FCX,33.830002,14398300.0
2012-06-08,FITB,12.93,10782200.0
2012-06-08,FOXA,19.439992999999998,19664400.0
2012-06-08,FTR,3.45,8178300.0
2012-06-08,GE,19.200001,107933500.0
2012-06-08,GILD,49.639998999999996,7522000.0
2012-06-08,GLW,13.13,11501000.0
2012-06-08,GM,22.049999,4258600.0
2012-06-08,HAL,27.959999,18602100.0
2012-06-08,HBAN,6.23,9572300.0
2012-06-08,HPQ,22.309998999999998,25166600.0
2012-06-08,INTC,26.41,26750500.0
2012-06-08,JPM,33.68,34238200.0
2012-06-08,KEY,7.28,8452400.0
2012-06-08,KO,75.239998,11594200.0
2012-06-08,MRK,38.459998999999996,50924300.0
2012-06-08,MRO,25.030001000000002,4153100.0
2012-06-08,MSFT,29.65,42551100.0
2012-06-08,MU,5.88,19022300.0
2012-06-08,NFLX,65.64,22017100.0
2012-06-08,NVDA,12.12,9257700.0
2012-06-08,ORCL,27.16,22343200.0
2012-06-08,PFE,22.139999,21098400.0
2012-06-08,QCOM,58.759997999999996,8861500.0
2012-06-08,RF,6.15,22293400.0
2012-06-08,SBUX,53.59,12509800.0
2012-06-08,T,34.549999,27959400.0
2012-06-08,V,116.58000200000001,10376800.0
2012-06-08,VZ,42.439999,13469500.0
2012-06-08,WFC,31.43,33927700.0
2012-06-08,XOM,80.839996,18150000.0
2012-06-08,XRX,7.71,15738900.0
2012-06-08,YHOO,15.65,16420600.0
2012-06-11,AAPL,571.169975,147816200.0
2012-06-11,ABT,61.509947,8332000.0
2012-06-11,AIG,29.540001,9575600.0
2012-06-11,AMAT,10.59,11645800.0
2012-06-11,ARNC,8.320006,7687300.0
2012-06-11,BAC,7.28,204590700.0
2012-06-11,BSX,5.68,11300100.0
2012-06-11,C,26.48,58250900.0
2012-06-11,CHK,17.610001999999998,21824000.0
2012-06-11,CMCSA,29.940001000000002,11870200.0
2012-06-11,CSCO,16.48,31130800.0
2012-06-11,DAL,10.17,11489900.0
2012-06-11,EBAY,40.929999,25235700.0
2012-06-11,F,10.45,35811400.0
2012-06-11,FCX,32.950001,12862200.0
2012-06-11,FITB,12.71,11441000.0
2012-06-11,FOXA,19.140003,13205200.0
2012-06-11,FTR,3.54,14273600.0
2012-06-11,GE,19.110001,51450900.0
2012-06-11,GILD,49.540001000000004,8479400.0
2012-06-11,GLW,12.91,12788600.0
2012-06-11,GM,21.92,6050800.0
2012-06-11,HAL,27.5,12783600.0
2012-06-11,HBAN,6.07,9827400.0
2012-06-11,HPQ,21.41,31706800.0
2012-06-11,INTC,25.99,28041300.0
2012-06-11,JPM,32.82,46404900.0
2012-06-11,KEY,7.06,11627500.0
2012-06-11,KO,74.660004,10657200.0
2012-06-11,MRK,38.470001,46814300.0
2012-06-11,MRO,24.42,5456500.0
2012-06-11,MSFT,28.9,46361900.0
2012-06-11,MU,5.71,21462000.0
2012-06-11,NFLX,63.0,22941100.0
2012-06-11,NVDA,12.26,20977000.0
2012-06-11,ORCL,26.809998999999998,20470800.0
2012-06-11,PFE,22.1,22684100.0
2012-06-11,QCOM,57.790001000000004,12484000.0
2012-06-11,RF,6.0,16793300.0
2012-06-11,SBUX,52.830002,9770000.0
2012-06-11,T,34.59,26192000.0
2012-06-11,V,116.349998,10942800.0
2012-06-11,VZ,42.560001,14176900.0
2012-06-11,WFC,30.99,26855900.0
2012-06-11,XOM,80.269997,18031800.0
2012-06-11,XRX,7.52,14308300.0
2012-06-11,YHOO,15.3,17145100.0
2012-06-12,AAPL,576.159996,108845100.0
2012-06-12,ABT,61.959947,8711500.0
2012-06-12,AIG,30.190001000000002,7446100.0
2012-06-12,AMAT,10.83,13340100.0
2012-06-12,ARNC,8.520006,8040900.0
2012-06-12,BAC,7.49,148255600.0
2012-06-12,BSX,5.87,17406100.0
2012-06-12,C,27.620001000000002,43147200.0
2012-06-12,CHK,17.47,29684600.0
2012-06-12,CMCSA,30.450001,24975800.0
2012-06-12,CSCO,16.790001,32713000.0
2012-06-12,DAL,10.04,12803400.0
2012-06-12,EBAY,40.909999,33872700.0
2012-06-12,F,10.5,35130800.0
2012-06-12,FCX,33.560001,13054700.0
2012-06-12,FITB,12.86,9606300.0
2012-06-12,FOXA,19.700003,18271200.0
2012-06-12,FTR,3.67,11371900.0
2012-06-12,GE,19.48,47101300.0
2012-06-12,GILD,49.419998,7200600.0
2012-06-12,GLW,13.18,11740600.0
2012-06-12,GM,22.17,6100200.0
2012-06-12,HAL,28.129998999999998,13702200.0
2012-06-12,HBAN,6.22,11139600.0
2012-06-12,HPQ,21.699998,24670300.0
2012-06-12,INTC,26.52,29132000.0
2012-06-12,JPM,33.77,43334400.0
2012-06-12,KEY,7.17,10209000.0
2012-06-12,KO,75.199997,11911200.0
2012-06-12,MRK,38.849998,10467000.0
2012-06-12,MRO,24.76,7616100.0
2012-06-12,MSFT,29.290001,35337900.0
2012-06-12,MU,5.92,21282500.0
2012-06-12,NFLX,63.02,20797700.0
2012-06-12,NVDA,12.51,12403200.0
2012-06-12,ORCL,27.030001000000002,26186900.0
2012-06-12,PFE,22.190001000000002,24631800.0
2012-06-12,QCOM,59.400002,14961900.0
2012-06-12,RF,6.19,14956900.0
2012-06-12,SBUX,53.040001000000004,21075400.0
2012-06-12,T,34.98,27812900.0
2012-06-12,V,117.160004,10398800.0
2012-06-12,VZ,42.939999,13461900.0
2012-06-12,WFC,31.299999,32437000.0
2012-06-12,XOM,81.260002,14162100.0
2012-06-12,XRX,7.57,14794300.0
2012-06-12,YHOO,15.47,17012500.0
2012-06-13,AAPL,572.160011,73395000.0
2012-06-13,ABT,61.509947,10736300.0
2012-06-13,AIG,30.299999,10896300.0
2012-06-13,AMAT,10.76,12389100.0
2012-06-13,ARNC,8.480007,8052500.0
2012-06-13,BAC,7.5,162374500.0
2012-06-13,BSX,5.71,11269700.0
2012-06-13,C,27.67,46785400.0
2012-06-13,CHK,16.93,35750100.0
2012-06-13,CMCSA,29.98,14025000.0
2012-06-13,CSCO,16.66,39106800.0
2012-06-13,DAL,10.29,16726400.0
2012-06-13,EBAY,40.169996999999995,32646000.0
2012-06-13,F,10.3,41384200.0
2012-06-13,FCX,33.349998,11523000.0
2012-06-13,FITB,12.78,9699500.0
2012-06-13,FOXA,19.570005,21049200.0
2012-06-13,FTR,3.74,15313700.0
2012-06-13,GE,19.370001000000002,40217500.0
2012-06-13,GILD,49.119999,9520400.0
2012-06-13,GLW,13.05,10897500.0
2012-06-13,GM,21.870001000000002,8588100.0
2012-06-13,HAL,28.219998999999998,15429100.0
2012-06-13,HBAN,6.13,10876200.0
2012-06-13,HPQ,21.479999,25448700.0
2012-06-13,INTC,26.540001,30496500.0
2012-06-13,JPM,34.299999,72456600.0
2012-06-13,KEY,7.15,9386300.0
2012-06-13,KO,74.690002,9376200.0
2012-06-13,MRK,38.400002,11566500.0
2012-06-13,MRO,24.469998999999998,5425300.0
2012-06-13,MSFT,29.129998999999998,32984600.0
2012-06-13,MU,5.86,31202500.0
2012-06-13,NFLX,62.830003000000005,17924900.0
2012-06-13,NVDA,12.18,12356900.0
2012-06-13,ORCL,27.02,19638800.0
2012-06-13,PFE,22.190001000000002,23740600.0
2012-06-13,QCOM,58.939999,7527900.0
2012-06-13,RF,6.19,16707100.0
2012-06-13,SBUX,51.27,21445600.0
2012-06-13,T,34.98,26546000.0
2012-06-13,V,114.900002,14891200.0
2012-06-13,VZ,42.990002000000004,11264000.0
2012-06-13,WFC,31.58,30209200.0
2012-06-13,XOM,80.629997,15098100.0
2012-06-13,XRX,7.63,12737400.0
2012-06-13,YHOO,15.34,16454100.0
2012-06-14,AAPL,571.529984,86393300.0
2012-06-14,ABT,62.13994399999999,12803600.0
2012-06-14,AIG,31.030001000000002,11245600.0
2012-06-14,AMAT,10.78,13373400.0
2012-06-14,ARNC,8.650007,8611200.0
2012-06-14,BAC,7.66,157528300.0
2012-06-14,BSX,5.8,11687100.0
2012-06-14,C,27.91,45508800.0
2012-06-14,CHK,17.33,24141200.0
2012-06-14,CMCSA,30.709999,15429100.0
2012-06-14,CSCO,16.92,39580100.0
2012-06-14,DAL,10.45,8616600.0
2012-06-14,EBAY,40.129998,23960000.0
2012-06-14,F,10.41,37531800.0
2012-06-14,FCX,33.900002,13004000.0
2012-06-14,FITB,13.04,12541100.0
2012-06-14,FOXA,19.86,22095200.0
2012-06-14,FTR,3.72,9447600.0
2012-06-14,GE,19.719998999999998,62338600.0
2012-06-14,GILD,50.09,12478400.0
2012-06-14,GLW,13.02,10410600.0
2012-06-14,GM,21.799999,4534300.0
2012-06-14,HAL,28.68,14899000.0
2012-06-14,HBAN,6.21,12038600.0
2012-06-14,HPQ,21.589999,23946900.0
2012-06-14,INTC,26.98,38301200.0
2012-06-14,JPM,34.650002,44428000.0
2012-06-14,KEY,7.28,12213000.0
2012-06-14,KO,75.739998,13945400.0
2012-06-14,MRK,38.790001000000004,12909600.0
2012-06-14,MRO,24.610001,5729500.0
2012-06-14,MSFT,29.34,39458900.0
2012-06-14,MU,5.76,32597900.0
2012-06-14,NFLX,62.659999,26137300.0
2012-06-14,NVDA,12.03,14747100.0
2012-06-14,ORCL,26.91,34311700.0
2012-06-14,PFE,22.559998999999998,30812200.0
2012-06-14,QCOM,56.790001000000004,27236900.0
2012-06-14,RF,6.33,20100500.0
2012-06-14,SBUX,52.330002,16009600.0
2012-06-14,T,35.689999,31612200.0
2012-06-14,V,116.489998,13152800.0
2012-06-14,VZ,43.75,14132000.0
2012-06-14,WFC,32.029999,31265500.0
2012-06-14,XOM,82.129997,16942300.0
2012-06-14,XRX,7.62,11478300.0
2012-06-14,YHOO,15.36,11612700.0
2012-06-15,AAPL,574.12999,83813800.0
2012-06-15,ABT,62.499943,16113700.0
2012-06-15,AIG,31.48,13805800.0
2012-06-15,AMAT,10.99,18900800.0
2012-06-15,ARNC,8.820007,7538100.0
2012-06-15,BAC,7.9,211751900.0
2012-06-15,BSX,5.95,20303000.0
2012-06-15,C,28.309998999999998,60019800.0
2012-06-15,CHK,18.100001000000002,24800400.0
2012-06-15,CMCSA,31.09,21013900.0
2012-06-15,CSCO,17.1,42601400.0
2012-06-15,DAL,10.26,8161600.0
2012-06-15,EBAY,40.669996999999995,34706200.0
2012-06-15,F,10.35,39442000.0
2012-06-15,FCX,34.34,14798400.0
2012-06-15,FITB,13.18,10389600.0
2012-06-15,FOXA,20.069996,31824400.0
2012-06-15,FTR,3.93,15738200.0
2012-06-15,GE,20.0,59794200.0
2012-06-15,GILD,50.290001000000004,14875000.0
2012-06-15,GLW,13.01,17376700.0
2012-06-15,GM,21.74,5714300.0
2012-06-15,HAL,29.450001,18266200.0
2012-06-15,HBAN,6.3,13293100.0
2012-06-15,HPQ,21.639999,38416500.0
2012-06-15,INTC,27.34,51838900.0
2012-06-15,JPM,35.029999,40917100.0
2012-06-15,KEY,7.43,10001100.0
2012-06-15,KO,76.089996,19748800.0
2012-06-15,MRK,38.939999,16053000.0
2012-06-15,MRO,24.870001000000002,7644400.0
2012-06-15,MSFT,30.02,62314400.0
2012-06-15,MU,5.89,27553500.0
2012-06-15,NFLX,65.789997,33022500.0
2012-06-15,NVDA,12.29,9632200.0
2012-06-15,ORCL,27.700001,40136400.0
2012-06-15,PFE,22.610001,39291300.0
2012-06-15,QCOM,56.5,30969900.0
2012-06-15,RF,6.45,19923300.0
2012-06-15,SBUX,52.540001000000004,20108800.0
2012-06-15,T,35.709998999999996,41585800.0
2012-06-15,V,118.400002,12551600.0
2012-06-15,VZ,43.549999,20353800.0
2012-06-15,WFC,32.450001,39130600.0
2012-06-15,XOM,83.220001,27342800.0
2012-06-15,XRX,7.79,17211500.0
2012-06-15,YHOO,15.36,11716500.0
2012-06-18,AAPL,585.779976,110103000.0
2012-06-18,ABT,62.699943999999995,8211700.0
2012-06-18,AIG,31.51,12447200.0
2012-06-18,AMAT,11.0,11441900.0
2012-06-18,ARNC,8.690007000000001,6244700.0
2012-06-18,BAC,7.76,140319900.0
2012-06-18,BSX,5.78,19882000.0
2012-06-18,C,27.549999,32822200.0
2012-06-18,CHK,17.67,22813500.0
2012-06-18,CMCSA,31.16,12163700.0
2012-06-18,CSCO,17.139999,35400800.0
2012-06-18,DAL,10.63,9463800.0
2012-06-18,EBAY,42.490001,63425400.0
2012-06-18,F,10.34,27361000.0
2012-06-18,FCX,34.259997999999996,12389500.0
2012-06-18,FITB,12.95,11008300.0
2012-06-18,FOXA,20.09,10997600.0
2012-06-18,FTR,3.87,11994000.0
2012-06-18,GE,19.75,41970000.0
2012-06-18,GILD,50.209998999999996,8566000.0
2012-06-18,GLW,13.1,10550700.0
2012-06-18,GM,21.43,6394000.0
2012-06-18,HAL,28.959999,13439800.0
2012-06-18,HBAN,6.28,7568800.0
2012-06-18,HPQ,21.049999,46979000.0
2012-06-18,INTC,27.42,30432300.0
2012-06-18,JPM,34.619999,31084400.0
2012-06-18,KEY,7.4,15034600.0
2012-06-18,KO,75.980003,10457200.0
2012-06-18,MRK,38.849998,8254900.0
2012-06-18,MRO,24.209999,8292200.0
2012-06-18,MSFT,29.84,58679900.0
2012-06-18,MU,5.94,19383900.0
2012-06-18,NFLX,66.72999899999999,22997800.0
2012-06-18,NVDA,12.4,7610600.0
2012-06-18,ORCL,27.120001000000002,38322000.0
2012-06-18,PFE,22.620001000000002,23087200.0
2012-06-18,QCOM,56.77,12788200.0
2012-06-18,RF,6.63,29114800.0
2012-06-18,SBUX,54.18,15911000.0
2012-06-18,T,35.630001,22627200.0
2012-06-18,V,120.099998,10931600.0
2012-06-18,VZ,43.82,12273800.0
2012-06-18,WFC,32.459998999999996,20933700.0
2012-06-18,XOM,83.110001,13885100.0
2012-06-18,XRX,7.71,8636200.0
2012-06-18,YHOO,15.49,9654000.0
2012-06-19,AAPL,587.4100269999999,90351100.0
2012-06-19,ABT,62.869944,9409900.0
2012-06-19,AIG,31.940001000000002,10929000.0
2012-06-19,AMAT,11.18,11712400.0
2012-06-19,ARNC,8.900007,7210600.0
2012-06-19,BAC,8.11,248771500.0
2012-06-19,BSX,5.79,16807400.0
2012-06-19,C,28.5,42654400.0
2012-06-19,CHK,18.71,26962300.0
2012-06-19,CMCSA,31.309998999999998,13386500.0
2012-06-19,CSCO,17.18,41827300.0
2012-06-19,DAL,10.91,8012700.0
2012-06-19,EBAY,43.499998,44589900.0
2012-06-19,F,10.56,37155900.0
2012-06-19,FCX,35.450001,19197200.0
2012-06-19,FITB,13.13,10611600.0
2012-06-19,FOXA,20.240001,13221000.0
2012-06-19,FTR,3.88,9940300.0
2012-06-19,GE,20.0,43182200.0
2012-06-19,GILD,50.73,8924400.0
2012-06-19,GLW,13.25,10321200.0
2012-06-19,GM,21.74,7768600.0
2012-06-19,HAL,29.389999,12783600.0
2012-06-19,HBAN,6.33,16257600.0
2012-06-19,HPQ,20.809998999999998,47818600.0
2012-06-19,INTC,27.51,30060200.0
2012-06-19,JPM,35.380001,32489000.0
2012-06-19,KEY,7.62,17007200.0
2012-06-19,KO,75.739998,11115400.0
2012-06-19,MRK,39.23,11901100.0
2012-06-19,MRO,24.809998999999998,6853800.0
2012-06-19,MSFT,30.700001,75725800.0
2012-06-19,MU,6.1,22652800.0
2012-06-19,NFLX,69.830003,27706700.0
2012-06-19,NVDA,13.24,24011900.0
2012-06-19,ORCL,27.959999,81048700.0
2012-06-19,PFE,22.709999,22410000.0
2012-06-19,QCOM,57.02,10031500.0
2012-06-19,RF,6.73,20341200.0
2012-06-19,SBUX,55.119999,15032400.0
2012-06-19,T,35.470001,26838900.0
2012-06-19,V,121.349998,10270400.0
2012-06-19,VZ,43.73,12433300.0
2012-06-19,WFC,32.959998999999996,30620000.0
2012-06-19,XOM,84.480003,21053300.0
2012-06-19,XRX,7.81,8361000.0
2012-06-19,YHOO,15.65,10635800.0
2012-06-20,AAPL,585.739975,89735800.0
2012-06-20,ABT,62.819942000000005,10753000.0
2012-06-20,AIG,32.049999,10146900.0
2012-06-20,AMAT,11.55,23143600.0
2012-06-20,ARNC,8.920007,9492700.0
2012-06-20,BAC,8.14,213582800.0
2012-06-20,BSX,5.72,16780100.0
2012-06-20,C,28.860001,47693300.0
2012-06-20,CHK,19.04,33709200.0
2012-06-20,CMCSA,31.190001000000002,15362200.0
2012-06-20,CSCO,17.51,46238300.0
2012-06-20,DAL,11.21,13200100.0
2012-06-20,EBAY,42.949998,27600500.0
2012-06-20,F,10.65,40810100.0
2012-06-20,FCX,35.310001,19734000.0
2012-06-20,FITB,13.12,10280100.0
2012-06-20,FOXA,20.479996,14217500.0
2012-06-20,FTR,3.88,5850100.0
2012-06-20,GE,20.1,46737700.0
2012-06-20,GILD,50.779999,8195000.0
2012-06-20,GLW,13.26,9372100.0
2012-06-20,GM,21.48,8588900.0
2012-06-20,HAL,29.57,15168700.0
2012-06-20,HBAN,6.31,12987700.0
2012-06-20,HPQ,21.159998,38185100.0
2012-06-20,INTC,27.639999,28164900.0
2012-06-20,JPM,36.450001,61149700.0
2012-06-20,KEY,7.64,12898600.0
2012-06-20,KO,75.559998,14706800.0
2012-06-20,MRK,39.209998999999996,11392200.0
2012-06-20,MRO,24.690001000000002,8350200.0
2012-06-20,MSFT,30.93,36257100.0
2012-06-20,MU,6.12,30272100.0
2012-06-20,NFLX,68.159998,26638500.0
2012-06-20,NVDA,13.45,24318000.0
2012-06-20,ORCL,28.49,29281700.0
2012-06-20,PFE,22.67,21824000.0
2012-06-20,QCOM,57.0,13417100.0
2012-06-20,RF,6.74,16161200.0
2012-06-20,SBUX,55.639998999999996,14967200.0
2012-06-20,T,35.41,23353100.0
2012-06-20,V,122.589996,12702800.0
2012-06-20,VZ,43.299999,15383600.0
2012-06-20,WFC,32.810001,29557200.0
2012-06-20,XOM,84.970001,23274300.0
2012-06-20,XRX,7.81,8107300.0
2012-06-20,YHOO,15.74,11260700.0
2012-06-21,AAPL,577.669991,81587800.0
2012-06-21,ABT,62.239946999999994,12525200.0
2012-06-21,AIG,31.040001,11830100.0
2012-06-21,AMAT,11.17,18374000.0
2012-06-21,ARNC,8.550007,9992800.0
2012-06-21,BAC,7.82,227157600.0
2012-06-21,BSX,5.62,11397000.0
2012-06-21,C,27.83,39787200.0
2012-06-21,CHK,18.12,28120400.0
2012-06-21,CMCSA,30.68,14262200.0
2012-06-21,CSCO,16.93,44123400.0
2012-06-21,DAL,11.23,17544300.0
2012-06-21,EBAY,41.829999,31180000.0
2012-06-21,F,10.27,40062800.0
2012-06-21,FCX,32.990002000000004,22284200.0
2012-06-21,FITB,13.04,17509600.0
2012-06-21,FOXA,20.160003,14715700.0
2012-06-21,FTR,3.92,13684000.0
2012-06-21,GE,19.530001000000002,60929300.0
2012-06-21,GILD,49.919998,10058800.0
2012-06-21,GLW,12.78,15772400.0
2012-06-21,GM,20.639999,9193500.0
2012-06-21,HAL,28.35,21239700.0
2012-06-21,HBAN,6.22,10595100.0
2012-06-21,HPQ,20.3,43249200.0
2012-06-21,INTC,26.709999,47571100.0
2012-06-21,JPM,35.509997999999996,95637000.0
2012-06-21,KEY,7.47,13898800.0
2012-06-21,KO,74.66999799999999,12804000.0
2012-06-21,MRK,39.450001,17334700.0
2012-06-21,MRO,23.32,8355200.0
2012-06-21,MSFT,30.139999,48456600.0
2012-06-21,MU,5.65,51272200.0
2012-06-21,NFLX,65.839998,17690400.0
2012-06-21,NVDA,12.84,12909400.0
2012-06-21,ORCL,27.809998999999998,32721900.0
2012-06-21,PFE,22.6,25415900.0
2012-06-21,QCOM,55.130001,15252300.0
2012-06-21,RF,6.51,17156500.0
2012-06-21,SBUX,54.07,12379800.0
2012-06-21,T,35.029999,28404000.0
2012-06-21,V,119.480003,13061200.0
2012-06-21,VZ,43.330002,15741000.0
2012-06-21,WFC,32.34,31928700.0
2012-06-21,XOM,82.110001,33751900.0
2012-06-21,XRX,7.62,10671100.0
2012-06-21,YHOO,15.52,13102700.0
2012-06-22,AAPL,582.099998,71117900.0
2012-06-22,ABT,62.319945999999995,14003100.0
2012-06-22,AIG,31.440001000000002,15385200.0
2012-06-22,AMAT,11.24,23737900.0
2012-06-22,ARNC,8.620007000000001,11447400.0
2012-06-22,BAC,7.94,142219300.0
2012-06-22,BSX,5.7,8373600.0
2012-06-22,C,27.99,29956200.0
2012-06-22,CHK,18.610001,27630000.0
2012-06-22,CMCSA,30.83,18278000.0
2012-06-22,CSCO,17.129998999999998,46489700.0
2012-06-22,DAL,11.04,8435000.0
2012-06-22,EBAY,42.799997999999995,50453800.0
2012-06-22,F,10.19,56427300.0
2012-06-22,FCX,32.299999,32258900.0
2012-06-22,FITB,13.27,13492500.0
2012-06-22,FOXA,20.360004999999997,26980000.0
2012-06-22,FTR,4.02,22916700.0
2012-06-22,GE,19.809998999999998,51384500.0
2012-06-22,GILD,50.52,11571400.0
2012-06-22,GLW,12.86,13644000.0
2012-06-22,GM,20.6,6972200.0
2012-06-22,HAL,27.799999,23607200.0
2012-06-22,HBAN,6.28,6820400.0
2012-06-22,HPQ,20.369998000000002,35432300.0
2012-06-22,INTC,26.940001000000002,100360700.0
2012-06-22,JPM,35.990002000000004,44193500.0
2012-06-22,KEY,7.62,8945200.0
2012-06-22,KO,74.940002,15252800.0
2012-06-22,MRK,40.18,24147900.0
2012-06-22,MRO,23.74,9713000.0
2012-06-22,MSFT,30.700001,45098100.0
2012-06-22,MU,5.74,33486500.0
2012-06-22,NFLX,67.859998,18074700.0
2012-06-22,NVDA,13.0,21634000.0
2012-06-22,ORCL,28.0,22163000.0
2012-06-22,PFE,22.73,25713200.0
2012-06-22,QCOM,55.639998999999996,13144700.0
2012-06-22,RF,6.67,11907500.0
2012-06-22,SBUX,54.639998999999996,9148800.0
2012-06-22,T,35.169998,87136400.0
2012-06-22,V,124.949997,37216000.0
2012-06-22,VZ,43.950001,83961300.0
2012-06-22,WFC,32.810001,34799300.0
2012-06-22,XOM,82.110001,84747800.0
2012-06-22,XRX,7.81,15023900.0
2012-06-22,YHOO,15.61,11042700.0
2012-06-25,AAPL,570.77002,76095600.0
2012-06-25,ABT,62.119944999999994,11633100.0
2012-06-25,AIG,30.629998999999998,10742400.0
2012-06-25,AMAT,10.94,13901500.0
2012-06-25,ARNC,8.390007,8541700.0
2012-06-25,BAC,7.6,151907200.0
2012-06-25,BSX,5.52,9136100.0
2012-06-25,C,26.75,43716100.0
2012-06-25,CHK,17.030001000000002,30742800.0
2012-06-25,CMCSA,30.33,11600200.0
2012-06-25,CSCO,16.940001000000002,33219000.0
2012-06-25,DAL,10.52,12840500.0
2012-06-25,EBAY,41.81,21328400.0
2012-06-25,F,10.01,44297600.0
2012-06-25,FCX,31.6,17011800.0
2012-06-25,FITB,12.72,12592400.0
2012-06-25,FOXA,20.09,13059300.0
2012-06-25,FTR,3.92,5887800.0
2012-06-25,GE,19.52,44663800.0
2012-06-25,GILD,50.279999,9848800.0
2012-06-25,GLW,12.45,10563300.0
2012-06-25,GM,19.91,9975700.0
2012-06-25,HAL,26.98,18808300.0
2012-06-25,HBAN,6.15,6550300.0
2012-06-25,HPQ,19.549998000000002,49780300.0
2012-06-25,INTC,26.049999,41787800.0
2012-06-25,JPM,35.32,33115800.0
2012-06-25,KEY,7.46,14324200.0
2012-06-25,KO,74.769997,9734200.0
2012-06-25,MRK,39.790001000000004,15348000.0
2012-06-25,MRO,23.690001000000002,7879500.0
2012-06-25,MSFT,29.870001000000002,42217200.0
2012-06-25,MU,5.59,19795900.0
2012-06-25,NFLX,67.029999,30746100.0
2012-06-25,NVDA,12.59,12365400.0
2012-06-25,ORCL,27.620001000000002,24918800.0
2012-06-25,PFE,22.469998999999998,27249800.0
2012-06-25,QCOM,53.560001,18901100.0
2012-06-25,RF,6.4,12591700.0
2012-06-25,SBUX,53.290001000000004,10005800.0
2012-06-25,T,34.950001,87787000.0
2012-06-25,V,121.269997,16164000.0
2012-06-25,VZ,43.650002,55991100.0
2012-06-25,WFC,32.220001,20175000.0
2012-06-25,XOM,81.239998,28761600.0
2012-06-25,XRX,7.53,7801500.0
2012-06-25,YHOO,15.44,13383100.0
2012-06-26,AAPL,572.0300219999999,69134100.0
2012-06-26,ABT,62.349943,7469100.0
2012-06-26,AIG,30.799999,13756800.0
2012-06-26,AMAT,10.99,11751600.0
2012-06-26,ARNC,8.390007,11352000.0
2012-06-26,BAC,7.62,129776500.0
2012-06-26,BSX,5.52,9023300.0
2012-06-26,C,26.73,34250300.0
2012-06-26,CHK,17.05,25072600.0
2012-06-26,CMCSA,30.58,10394600.0
2012-06-26,CSCO,16.82,31870100.0
2012-06-26,DAL,11.14,21807000.0
2012-06-26,EBAY,42.499998,29106200.0
2012-06-26,F,10.01,31871900.0
2012-06-26,FCX,31.610001,14677700.0
2012-06-26,FITB,12.87,9737400.0
2012-06-26,FOXA,21.759994,83482600.0
2012-06-26,FTR,3.76,10387100.0
2012-06-26,GE,19.799999,58736000.0
2012-06-26,GILD,50.369999,6064400.0
2012-06-26,GLW,12.43,11347100.0
2012-06-26,GM,19.85,8923000.0
2012-06-26,HAL,26.700001,19010800.0
2012-06-26,HBAN,6.19,9130200.0
2012-06-26,HPQ,19.36,46797700.0
2012-06-26,INTC,26.01,34935400.0
2012-06-26,JPM,35.709998999999996,35053600.0
2012-06-26,KEY,7.57,11737100.0
2012-06-26,KO,75.08000200000001,11859400.0
2012-06-26,MRK,40.060001,11439100.0
2012-06-26,MRO,24.0,6819500.0
2012-06-26,MSFT,30.02,38421300.0
2012-06-26,MU,5.63,17684200.0
2012-06-26,NFLX,66.8,15611400.0
2012-06-26,NVDA,12.73,10928800.0
2012-06-26,ORCL,27.83,20614200.0
2012-06-26,PFE,22.440001000000002,23660900.0
2012-06-26,QCOM,53.919998,14081800.0
2012-06-26,RF,6.36,30158900.0
2012-06-26,SBUX,53.950001,9467000.0
2012-06-26,T,34.98,20488400.0
2012-06-26,V,123.160004,13128800.0
2012-06-26,VZ,43.84,9954800.0
2012-06-26,WFC,32.330002,19167400.0
2012-06-26,XOM,82.400002,22853700.0
2012-06-26,XRX,7.59,8631800.0
2012-06-26,YHOO,15.35,13640400.0
2012-06-27,AAPL,574.4999849999999,50749300.0
2012-06-27,ABT,62.869944,7436000.0
2012-06-27,AIG,30.82,12542400.0
2012-06-27,AMAT,11.13,8149000.0
2012-06-27,ARNC,8.530007000000001,11098300.0
2012-06-27,BAC,7.77,111335500.0
2012-06-27,BSX,5.64,9681000.0
2012-06-27,C,27.1,29528900.0
2012-06-27,CHK,17.93,23334600.0
2012-06-27,CMCSA,31.040001,14016100.0
2012-06-27,CSCO,16.73,43502200.0
2012-06-27,DAL,11.07,12157400.0
2012-06-27,EBAY,42.290001000000004,21661200.0
2012-06-27,F,10.02,33278900.0
2012-06-27,FCX,32.139998999999996,12080200.0
2012-06-27,FITB,12.98,8442900.0
2012-06-27,FOXA,22.31,70563500.0
2012-06-27,FTR,3.76,9127300.0
2012-06-27,GE,20.129998999999998,53791900.0
2012-06-27,GILD,51.25,6772800.0
2012-06-27,GLW,12.59,8181800.0
2012-06-27,GM,19.66,8314800.0
2012-06-27,HAL,27.209999,19012800.0
2012-06-27,HBAN,6.16,11117600.0
2012-06-27,HPQ,19.51,25362100.0
2012-06-27,INTC,26.219998999999998,23642100.0
2012-06-27,JPM,36.779999,34156800.0
2012-06-27,KEY,7.62,14798000.0
2012-06-27,KO,76.339996,13644400.0
2012-06-27,MRK,40.529999,13127500.0
2012-06-27,MRO,24.4,5650100.0
2012-06-27,MSFT,30.17,33781700.0
2012-06-27,MU,5.72,13836100.0
2012-06-27,NFLX,66.49,15383200.0
2012-06-27,NVDA,13.14,12651600.0
2012-06-27,ORCL,28.17,19388200.0
2012-06-27,PFE,22.610001,20807100.0
2012-06-27,QCOM,54.91,11946400.0
2012-06-27,RF,6.41,38252700.0
2012-06-27,SBUX,52.75,14015800.0
2012-06-27,T,35.189999,16185100.0
2012-06-27,V,123.440002,13768400.0
2012-06-27,VZ,43.779999,9315800.0
2012-06-27,WFC,32.73,17072700.0
2012-06-27,XOM,83.199997,15301400.0
2012-06-27,XRX,7.65,7420900.0
2012-06-27,YHOO,15.52,11261800.0
2012-06-28,AAPL,569.04998,70709100.0
2012-06-28,ABT,62.909943000000005,8991800.0
2012-06-28,AIG,30.84,9429800.0
2012-06-28,AMAT,11.09,10423200.0
2012-06-28,ARNC,8.510007,7321100.0
2012-06-28,BAC,7.74,133125300.0
2012-06-28,BSX,5.55,11891300.0
2012-06-28,C,26.389999,68262300.0
2012-06-28,CHK,17.78,29535800.0
2012-06-28,CMCSA,31.040001,12290500.0
2012-06-28,CSCO,16.48,56585800.0
2012-06-28,DAL,11.16,9647500.0
2012-06-28,EBAY,40.779999,35225600.0
2012-06-28,F,10.09,38648400.0
2012-06-28,FCX,32.259997999999996,13381700.0
2012-06-28,FITB,13.02,9975100.0
2012-06-28,FOXA,21.990005,48106200.0
2012-06-28,FTR,3.79,4555200.0
2012-06-28,GE,20.200001,56870000.0
2012-06-28,GILD,50.040001000000004,10368000.0
2012-06-28,GLW,12.59,9366500.0
2012-06-28,GM,19.82,11220900.0
2012-06-28,HAL,27.690001000000002,15980500.0
2012-06-28,HBAN,6.19,16335500.0
2012-06-28,HPQ,19.36,35102500.0
2012-06-28,INTC,25.83,40166600.0
2012-06-28,JPM,35.880001,69904800.0
2012-06-28,KEY,7.54,12843200.0
2012-06-28,KO,76.57,10891200.0
2012-06-28,MRK,40.68,12562500.0
2012-06-28,MRO,24.66,6450900.0
2012-06-28,MSFT,29.91,45328400.0
2012-06-28,MU,5.97,34680300.0
2012-06-28,NFLX,67.36,15090600.0
2012-06-28,NVDA,13.24,13647400.0
2012-06-28,ORCL,28.17,27175800.0
2012-06-28,PFE,22.530001000000002,23016600.0
2012-06-28,QCOM,54.299999,13326100.0
2012-06-28,RF,6.54,26919600.0
2012-06-28,SBUX,52.09,15650200.0
2012-06-28,T,35.389998999999996,21426600.0
2012-06-28,V,121.519997,11514800.0
2012-06-28,VZ,43.970001,13685300.0
2012-06-28,WFC,32.48,29698300.0
2012-06-28,XOM,83.099998,19140300.0
2012-06-28,XRX,7.73,10332500.0
2012-06-28,YHOO,15.45,12479200.0
2012-06-29,AAPL,584.0000150000001,105375200.0
2012-06-29,ABT,64.469945,26008100.0
2012-06-29,AIG,32.09,15209800.0
2012-06-29,AMAT,11.45,11453600.0
2012-06-29,ARNC,8.750007,11836100.0
2012-06-29,BAC,8.18,258769800.0
2012-06-29,BSX,5.67,12371300.0
2012-06-29,C,27.41,54296400.0
2012-06-29,CHK,18.600002,28425600.0
2012-06-29,CMCSA,31.969998999999998,16139900.0
2012-06-29,CSCO,17.17,51020200.0
2012-06-29,DAL,10.95,11398200.0
2012-06-29,EBAY,42.01,28923200.0
2012-06-29,F,9.59,138138600.0
2012-06-29,FCX,34.07,23311200.0
2012-06-29,FITB,13.4,12393700.0
2012-06-29,FOXA,22.289995,47950000.0
2012-06-29,FTR,3.83,12103300.0
2012-06-29,GE,20.84,73022200.0
2012-06-29,GILD,51.279999,10835600.0
2012-06-29,GLW,12.93,12472900.0
2012-06-29,GM,19.719998999999998,13447400.0
2012-06-29,HAL,28.389999,17674200.0
2012-06-29,HBAN,6.4,10338400.0
2012-06-29,HPQ,20.109999,41492000.0
2012-06-29,INTC,26.65,35082300.0
2012-06-29,JPM,35.73,56063200.0
2012-06-29,KEY,7.74,11135500.0
2012-06-29,KO,78.190002,18519800.0
2012-06-29,MRK,41.75,23675500.0
2012-06-29,MRO,25.57,8551000.0
2012-06-29,MSFT,30.59,55227200.0
2012-06-29,MU,6.31,32253900.0
2012-06-29,NFLX,68.489999,19991300.0
2012-06-29,NVDA,13.82,15412700.0
2012-06-29,ORCL,29.700001,35545300.0
2012-06-29,PFE,23.0,32583200.0
2012-06-29,QCOM,55.68,13548300.0
2012-06-29,RF,6.75,13872500.0
2012-06-29,SBUX,53.32,16983200.0
2012-06-29,T,35.66,30458800.0
2012-06-29,V,123.629997,15931200.0
2012-06-29,VZ,44.439999,18465400.0
2012-06-29,WFC,33.439999,30171700.0
2012-06-29,XOM,85.57,24906300.0
2012-06-29,XRX,7.87,11149900.0
2012-06-29,YHOO,15.83,13501800.0
2012-07-02,AAPL,592.519997,100023000.0
2012-07-02,ABT,64.629942,11760100.0
2012-07-02,AIG,31.84,8430700.0
2012-07-02,AMAT,11.28,8925400.0
2012-07-02,ARNC,8.630007,9496000.0
2012-07-02,BAC,8.05,152974000.0
2012-07-02,BSX,5.8,10627900.0
2012-07-02,C,27.459999,29971400.0
2012-07-02,CHK,18.730002,20005400.0
2012-07-02,CMCSA,32.259997999999996,11757900.0
2012-07-02,CSCO,17.08,20020400.0
2012-07-02,DAL,11.12,7967100.0
2012-07-02,EBAY,41.219997,25874800.0
2012-07-02,F,9.39,63388600.0
2012-07-02,FCX,33.880001,12286900.0
2012-07-02,FITB,13.5,8569700.0
2012-07-02,FOXA,22.849997000000002,27386000.0
2012-07-02,FTR,3.96,8099000.0
2012-07-02,GE,20.49,61711900.0
2012-07-02,GILD,51.630001,7177800.0
2012-07-02,GLW,12.91,8169400.0
2012-07-02,GM,19.57,6307700.0
2012-07-02,HAL,28.6,14042600.0
2012-07-02,HBAN,6.48,8644100.0
2012-07-02,HPQ,20.159999,32697200.0
2012-07-02,INTC,26.67,21739700.0
2012-07-02,JPM,36.279999,34274900.0
2012-07-02,KEY,7.72,12227300.0
2012-07-02,KO,78.91999799999999,13350200.0
2012-07-02,MRK,41.849998,14334100.0
2012-07-02,MRO,25.299999,6282200.0
2012-07-02,MSFT,30.559998999999998,30589100.0
2012-07-02,MU,6.55,51141600.0
2012-07-02,NFLX,67.849998,12992700.0
2012-07-02,NVDA,13.45,14542100.0
2012-07-02,ORCL,29.799999,24445300.0
2012-07-02,PFE,23.0,23181800.0
2012-07-02,QCOM,55.669998,9894500.0
2012-07-02,RF,6.85,16385300.0
2012-07-02,SBUX,52.790001000000004,10270800.0
2012-07-02,T,36.200001,24801600.0
2012-07-02,V,126.620003,17042400.0
2012-07-02,VZ,44.93,12353900.0
2012-07-02,WFC,33.549999,19654600.0
2012-07-02,XOM,85.339996,14447800.0
2012-07-02,XRX,7.87,8555900.0
2012-07-02,YHOO,15.84,7226600.0
2012-07-03,AAPL,599.4099809999999,60428200.0
2012-07-03,ABT,64.829943,6650000.0
2012-07-03,AIG,32.389998999999996,6127100.0
2012-07-03,AMAT,11.47,4511800.0
2012-07-03,ARNC,8.900007,7798100.0
2012-07-03,BAC,8.06,57653700.0
2012-07-03,BSX,5.8,4340500.0
2012-07-03,C,27.65,14966500.0
2012-07-03,CHK,19.360001,14029900.0
2012-07-03,CMCSA,32.029999,8031400.0
2012-07-03,CSCO,17.15,15823200.0
2012-07-03,DAL,10.76,6082600.0
2012-07-03,EBAY,41.199998,11715800.0
2012-07-03,F,9.6,49629300.0
2012-07-03,FCX,35.209998999999996,15699200.0
2012-07-03,FITB,13.5,4045400.0
2012-07-03,FOXA,22.730004,9634900.0
2012-07-03,FTR,3.99,6408900.0
2012-07-03,GE,20.43,21247400.0
2012-07-03,GILD,52.080002,3587200.0
2012-07-03,GLW,13.08,4611200.0
2012-07-03,GM,20.67,10718700.0
2012-07-03,HAL,29.940001000000002,13742200.0
2012-07-03,HBAN,6.51,4217600.0
2012-07-03,HPQ,20.359998,16158700.0
2012-07-03,INTC,26.860001,12515500.0
2012-07-03,JPM,35.880001,26705900.0
2012-07-03,KEY,7.8,4752900.0
2012-07-03,KO,79.160004,7335000.0
2012-07-03,MRK,41.810001,7550500.0
2012-07-03,MRO,26.01,3615100.0
2012-07-03,MSFT,30.76,20938100.0
2012-07-03,MU,6.89,46397000.0
2012-07-03,NFLX,72.04,25261600.0
2012-07-03,NVDA,13.8,5482100.0
2012-07-03,ORCL,29.969998999999998,14468000.0
2012-07-03,PFE,22.870001000000002,15620200.0
2012-07-03,QCOM,56.259997999999996,7578700.0
2012-07-03,RF,6.86,7056400.0
2012-07-03,SBUX,51.939999,9112800.0
2012-07-03,T,36.0,15479800.0
2012-07-03,V,126.339996,6364400.0
2012-07-03,VZ,44.950001,8305700.0
2012-07-03,WFC,33.48,13531500.0
2012-07-03,XOM,86.279999,9787700.0
2012-07-03,XRX,7.94,4558400.0
2012-07-03,YHOO,15.98,8148400.0
2012-07-05,AAPL,609.9399950000001,121095800.0
2012-07-05,ABT,64.749945,41698400.0
2012-07-05,AIG,31.969998999999998,6010800.0
2012-07-05,AMAT,11.32,11933600.0
2012-07-05,ARNC,8.920007,8417600.0
2012-07-05,BAC,7.82,120162000.0
2012-07-05,BSX,5.72,5967300.0
2012-07-05,C,26.84,31836300.0
2012-07-05,CHK,19.64,29129800.0
2012-07-05,CMCSA,31.450001,9793900.0
2012-07-05,CSCO,16.940001000000002,26299500.0
2012-07-05,DAL,10.63,8504000.0
2012-07-05,EBAY,40.929999,18255700.0
2012-07-05,F,9.57,31783900.0
2012-07-05,FCX,35.470001,28246700.0
2012-07-05,FITB,13.42,8335600.0
2012-07-05,FOXA,22.439998000000003,17144700.0
2012-07-05,FTR,4.01,9066200.0
2012-07-05,GE,20.33,29047400.0
2012-07-05,GILD,51.459998999999996,6372600.0
2012-07-05,GLW,13.0,8228000.0
2012-07-05,GM,20.540001,8075600.0
2012-07-05,HAL,29.559998999999998,12762200.0
2012-07-05,HBAN,6.42,9590900.0
2012-07-05,HPQ,20.279999,23178200.0
2012-07-05,INTC,26.549999,20324500.0
2012-07-05,JPM,34.380001,58519800.0
2012-07-05,KEY,7.69,8112300.0
2012-07-05,KO,78.449997,10546400.0
2012-07-05,MRK,41.630001,9251400.0
2012-07-05,MRO,25.469998999999998,5244900.0
2012-07-05,MSFT,30.700001,28801900.0
2012-07-05,MU,6.81,21914500.0
2012-07-05,NFLX,81.720001,104498100.0
2012-07-05,NVDA,13.66,7001900.0
2012-07-05,ORCL,29.719998999999998,19244600.0
2012-07-05,PFE,22.67,24559000.0
2012-07-05,QCOM,56.25,10344500.0
2012-07-05,RF,6.74,12849100.0
2012-07-05,SBUX,52.400002,8752200.0
2012-07-05,T,35.77,22817200.0
2012-07-05,V,127.010002,11298000.0
2012-07-05,VZ,44.889998999999996,11317300.0
2012-07-05,WFC,33.130001,21927700.0
2012-07-05,XOM,85.57,10797100.0
2012-07-05,XRX,7.84,7890200.0
2012-07-05,YHOO,15.85,11440800.0
2012-07-06,AAPL,605.879982,104732600.0
2012-07-06,ABT,64.749945,44201700.0
2012-07-06,AIG,31.57,4674500.0
2012-07-06,AMAT,11.04,12733200.0
2012-07-06,ARNC,8.730006,11215300.0
2012-07-06,BAC,7.66,116595200.0
2012-07-06,BSX,5.65,5784400.0
2012-07-06,C,26.360001,27552100.0
2012-07-06,CHK,20.04,24702000.0
2012-07-06,CMCSA,31.360001,10373300.0
2012-07-06,CSCO,16.77,27190800.0
2012-07-06,DAL,11.0,9499300.0
2012-07-06,EBAY,40.409999,20564000.0
2012-07-06,F,9.5,30355400.0
2012-07-06,FCX,35.009997999999996,26093000.0
2012-07-06,FITB,13.38,5704100.0
2012-07-06,FOXA,22.13,20926200.0
2012-07-06,FTR,4.01,6869000.0
2012-07-06,GE,20.0,56250900.0
2012-07-06,GILD,50.959998999999996,6565800.0
2012-07-06,GLW,12.79,9070800.0
2012-07-06,GM,20.309998999999998,6512900.0
2012-07-06,HAL,29.299999,10497900.0
2012-07-06,HBAN,6.38,9436900.0
2012-07-06,HPQ,19.569999,36405800.0
2012-07-06,INTC,26.16,32515300.0
2012-07-06,JPM,33.900002,32057200.0
2012-07-06,KEY,7.7,7807600.0
2012-07-06,KO,78.150002,10036000.0
2012-07-06,MRK,41.509997999999996,10060600.0
2012-07-06,MRO,24.959999,4813900.0
2012-07-06,MSFT,30.190001000000002,38294800.0
2012-07-06,MU,6.72,22702200.0
2012-07-06,NFLX,81.88999799999999,85261400.0
2012-07-06,NVDA,13.4,9569000.0
2012-07-06,ORCL,29.18,25259400.0
2012-07-06,PFE,22.540001,18983800.0
2012-07-06,QCOM,55.310001,8514400.0
2012-07-06,RF,6.68,12283000.0
2012-07-06,SBUX,51.970001,12096200.0
2012-07-06,T,35.439999,22049600.0
2012-07-06,V,125.279999,9631200.0
2012-07-06,VZ,44.419998,10816400.0
2012-07-06,WFC,33.049999,17957600.0
2012-07-06,XOM,84.800003,13259400.0
2012-07-06,XRX,7.79,10046900.0
2012-07-06,YHOO,15.78,12151600.0
2012-07-09,AAPL,613.889992,94851400.0
2012-07-09,ABT,65.60994000000001,48254800.0
2012-07-09,AIG,30.950001,5704200.0
2012-07-09,AMAT,11.01,9766200.0
2012-07-09,ARNC,8.760007,15743400.0
2012-07-09,BAC,7.56,87078300.0
2012-07-09,BSX,5.62,9399000.0
2012-07-09,C,26.110001,27902500.0
2012-07-09,CHK,19.98,19363700.0
2012-07-09,CMCSA,31.27,10656300.0
2012-07-09,CSCO,16.65,25580700.0
2012-07-09,DAL,10.91,7082200.0
2012-07-09,EBAY,40.679998,22476400.0
2012-07-09,F,9.45,37441600.0
2012-07-09,FCX,34.529999,23960900.0
2012-07-09,FITB,13.31,5630800.0
2012-07-09,FOXA,21.920002,22553800.0
2012-07-09,FTR,3.98,7522400.0
2012-07-09,GE,20.040001,32978200.0
2012-07-09,GILD,51.5,6679800.0
2012-07-09,GLW,12.67,10744200.0
2012-07-09,GM,20.219998999999998,5520400.0
2012-07-09,HAL,29.0,11892300.0
2012-07-09,HBAN,6.4,8711400.0
2012-07-09,HPQ,19.429999,27352800.0
2012-07-09,INTC,26.17,27910200.0
2012-07-09,JPM,33.959998999999996,30545000.0
2012-07-09,KEY,7.64,6468700.0
2012-07-09,KO,77.980003,8615600.0
2012-07-09,MRK,42.130001,20219800.0
2012-07-09,MRO,24.549999,7059600.0
2012-07-09,MSFT,30.0,30680800.0
2012-07-09,MU,6.49,19842000.0
2012-07-09,NFLX,82.989997,43262800.0
2012-07-09,NVDA,13.22,7658400.0
2012-07-09,ORCL,29.1,21873200.0
2012-07-09,PFE,22.65,22597400.0
2012-07-09,QCOM,55.32,7805700.0
2012-07-09,RF,6.63,17789100.0
2012-07-09,SBUX,52.389998999999996,9328600.0
2012-07-09,T,35.540001000000004,17414000.0
2012-07-09,V,123.650002,17684000.0
2012-07-09,VZ,44.740002000000004,11190600.0
2012-07-09,WFC,33.259997999999996,19708700.0
2012-07-09,XOM,83.650002,22361600.0
2012-07-09,XRX,7.67,8084000.0
2012-07-09,YHOO,15.75,10375900.0
2012-07-10,AAPL,608.210022,127989400.0
2012-07-10,ABT,65.669943,22907200.0
2012-07-10,AIG,30.969998999999998,7762500.0
2012-07-10,AMAT,10.71,23012000.0
2012-07-10,ARNC,8.400006,25413200.0
2012-07-10,BAC,7.48,101758300.0
2012-07-10,BSX,5.51,18757800.0
2012-07-10,C,25.879998999999998,27895100.0
2012-07-10,CHK,18.690001000000002,29742100.0
2012-07-10,CMCSA,31.35,12800300.0
2012-07-10,CSCO,16.41,35583200.0
2012-07-10,DAL,10.72,13815500.0
2012-07-10,EBAY,39.679998,28990000.0
2012-07-10,F,9.35,33516600.0
2012-07-10,FCX,33.09,19769400.0
2012-07-10,FITB,13.11,8878500.0
2012-07-10,FOXA,21.859994,12654600.0
2012-07-10,FTR,3.96,7531700.0
2012-07-10,GE,19.620001000000002,54590600.0
2012-07-10,GILD,51.599998,9118400.0
2012-07-10,GLW,12.54,8913500.0
2012-07-10,GM,19.799999,9803300.0
2012-07-10,HAL,28.360001,13828800.0
2012-07-10,HBAN,6.35,8011200.0
2012-07-10,HPQ,19.11,36986900.0
2012-07-10,INTC,25.559998999999998,47231600.0
2012-07-10,JPM,34.25,33175500.0
2012-07-10,KEY,7.56,8505500.0
2012-07-10,KO,77.980003,11583400.0
2012-07-10,MRK,41.369999,16710400.0
2012-07-10,MRO,24.09,5785400.0
2012-07-10,MSFT,29.74,37534100.0
2012-07-10,MU,6.16,36372300.0
2012-07-10,NFLX,80.23,35242200.0
2012-07-10,NVDA,12.82,12800700.0
2012-07-10,ORCL,29.049999,23424100.0
2012-07-10,PFE,22.440001000000002,24714900.0
2012-07-10,QCOM,55.169998,10072300.0
2012-07-10,RF,6.43,19003300.0
2012-07-10,SBUX,52.34,10558200.0
2012-07-10,T,35.439999,21606900.0
2012-07-10,V,122.279999,18204000.0
2012-07-10,VZ,44.700001,12098400.0
2012-07-10,WFC,32.970001,21878400.0
2012-07-10,XOM,83.110001,14106100.0
2012-07-10,XRX,7.57,8016300.0
2012-07-10,YHOO,15.82,15933900.0
2012-07-11,AAPL,604.430016,117330500.0
2012-07-11,ABT,65.17994,15024800.0
2012-07-11,AIG,30.83,7190200.0
2012-07-11,AMAT,10.57,10875300.0
2012-07-11,ARNC,8.350006,11724600.0
2012-07-11,BAC,7.63,128619400.0
2012-07-11,BSX,5.62,6697100.0
2012-07-11,C,25.870001000000002,37863200.0
2012-07-11,CHK,19.080001,19019700.0
2012-07-11,CMCSA,31.73,14069300.0
2012-07-11,CSCO,16.379998999999998,45504300.0
2012-07-11,DAL,11.09,11355600.0
2012-07-11,EBAY,39.129998,22641100.0
2012-07-11,F,9.33,32028700.0
2012-07-11,FCX,32.360001000000004,23798800.0
2012-07-11,FITB,13.41,7896900.0
2012-07-11,FOXA,21.690002,14535800.0
2012-07-11,FTR,4.03,8018900.0
2012-07-11,GE,19.68,42764700.0
2012-07-11,GILD,50.669998,18216400.0
2012-07-11,GLW,12.42,10995000.0
2012-07-11,GM,19.9,6668400.0
2012-07-11,HAL,28.530001000000002,11948400.0
2012-07-11,HBAN,6.46,9186400.0
2012-07-11,HPQ,19.689998000000003,54092300.0
2012-07-11,INTC,25.389999,34809100.0
2012-07-11,JPM,34.59,35144300.0
2012-07-11,KEY,7.65,10500900.0
2012-07-11,KO,77.459999,13645600.0
2012-07-11,MRK,41.209998999999996,12362200.0
2012-07-11,MRO,24.639999,8095800.0
2012-07-11,MSFT,29.299999,39184900.0
2012-07-11,MU,6.21,33358600.0
2012-07-11,NFLX,81.639999,43044400.0
2012-07-11,NVDA,12.61,12130400.0
2012-07-11,ORCL,29.23,27247300.0
2012-07-11,PFE,22.34,25999500.0
2012-07-11,QCOM,54.369999,14663200.0
2012-07-11,RF,6.56,17732200.0
2012-07-11,SBUX,52.16,8700000.0
2012-07-11,T,35.259997999999996,20684700.0
2012-07-11,V,120.739998,11644000.0
2012-07-11,VZ,44.900002,11658900.0
2012-07-11,WFC,33.27,23266200.0
2012-07-11,XOM,84.379997,18337600.0
2012-07-11,XRX,7.62,8814200.0
2012-07-11,YHOO,15.8,16482300.0
2012-07-12,AAPL,598.900009,107010400.0
2012-07-12,ABT,65.12994300000001,16757600.0
2012-07-12,AIG,30.469998999999998,7674000.0
2012-07-12,AMAT,10.37,14315400.0
2012-07-12,ARNC,8.300006,11982700.0
2012-07-12,BAC,7.48,107637000.0
2012-07-12,BSX,5.57,7708400.0
2012-07-12,C,25.280001000000002,36919200.0
2012-07-12,CHK,18.66,20742800.0
2012-07-12,CMCSA,31.1,17751100.0
2012-07-12,CSCO,15.98,70081400.0
2012-07-12,DAL,10.75,9789900.0
2012-07-12,EBAY,39.309999,23411600.0
2012-07-12,F,9.13,55111000.0
2012-07-12,FCX,32.360001000000004,17779100.0
2012-07-12,FITB,13.34,8712700.0
2012-07-12,FOXA,21.560004,20370300.0
2012-07-12,FTR,3.98,7735600.0
2012-07-12,GE,19.440001000000002,50188200.0
2012-07-12,GILD,50.66,9989600.0
2012-07-12,GLW,12.33,16680800.0
2012-07-12,GM,19.33,14117000.0
2012-07-12,HAL,28.41,13217000.0
2012-07-12,HBAN,6.28,13607700.0
2012-07-12,HPQ,19.349999,51804000.0
2012-07-12,INTC,24.74,53147600.0
2012-07-12,JPM,34.040001000000004,39301500.0
2012-07-12,KEY,7.58,19349900.0
2012-07-12,KO,76.639999,19104000.0
2012-07-12,MRK,42.91,45955100.0
2012-07-12,MRO,24.27,7838100.0
2012-07-12,MSFT,28.629998999999998,63523600.0
2012-07-12,MU,6.13,38542700.0
2012-07-12,NFLX,84.97000200000001,41447700.0
2012-07-12,NVDA,12.4,11804000.0
2012-07-12,ORCL,28.82,23562000.0
2012-07-12,PFE,22.67,43230400.0
2012-07-12,QCOM,53.73,11685300.0
2012-07-12,RF,6.47,17688100.0
2012-07-12,SBUX,52.68,10980800.0
2012-07-12,T,34.869999,24143600.0
2012-07-12,V,122.639999,15067600.0
2012-07-12,VZ,44.669998,11238300.0
2012-07-12,WFC,32.849998,29956400.0
2012-07-12,XOM,84.120003,15566400.0
2012-07-12,XRX,7.4,12192700.0
2012-07-12,YHOO,15.69,18390200.0
2012-07-13,AAPL,604.970001,77856800.0
2012-07-13,ABT,65.449943,9690200.0
2012-07-13,AIG,31.440001000000002,9570000.0
2012-07-13,AMAT,10.48,10460600.0
2012-07-13,ARNC,8.420005999999999,8342900.0
2012-07-13,BAC,7.82,177154500.0
2012-07-13,BSX,5.59,13106700.0
2012-07-13,C,26.65,48422100.0
2012-07-13,CHK,19.11,17108600.0
2012-07-13,CMCSA,31.870001000000002,10465500.0
2012-07-13,CSCO,16.309998999999998,24553400.0
2012-07-13,DAL,10.82,5318900.0
2012-07-13,EBAY,39.949996999999996,16434000.0
2012-07-13,F,9.27,30248300.0
2012-07-13,FCX,33.23,14025500.0
2012-07-13,FITB,13.69,7176600.0
2012-07-13,FOXA,21.949999,12004800.0
2012-07-13,FTR,3.93,8600900.0
2012-07-13,GE,19.77,32421400.0
2012-07-13,GILD,51.169998,7181600.0
2012-07-13,GLW,12.32,9848200.0
2012-07-13,GM,19.620001000000002,7474700.0
2012-07-13,HAL,28.799999,8773400.0
2012-07-13,HBAN,6.48,8784000.0
2012-07-13,HPQ,18.98,67303000.0
2012-07-13,INTC,25.25,35972100.0
2012-07-13,JPM,36.07,83001000.0
2012-07-13,KEY,7.85,13519000.0
2012-07-13,KO,77.279999,13307400.0
2012-07-13,MRK,43.470001,16968500.0
2012-07-13,MRO,24.870001000000002,5670600.0
2012-07-13,MSFT,29.389999,39085000.0
2012-07-13,MU,6.13,25684400.0
2012-07-13,NFLX,84.900001,39032000.0
2012-07-13,NVDA,12.56,8106500.0
2012-07-13,ORCL,29.58,22026800.0
2012-07-13,PFE,22.809998999999998,28156800.0
2012-07-13,QCOM,54.98,10125400.0
2012-07-13,RF,6.7,10887200.0
2012-07-13,SBUX,53.610001000000004,11089600.0
2012-07-13,T,35.349998,19190100.0
2012-07-13,V,124.089996,12112800.0
2012-07-13,VZ,45.209998999999996,9736000.0
2012-07-13,WFC,33.91,39549100.0
2012-07-13,XOM,85.470001,13642000.0
2012-07-13,XRX,7.27,16917400.0
2012-07-13,YHOO,15.74,11811600.0
2012-07-16,AAPL,606.910019,75315100.0
2012-07-16,ABT,65.47994,9152100.0
2012-07-16,AIG,31.280001000000002,6047300.0
2012-07-16,AMAT,10.38,7929100.0
2012-07-16,ARNC,8.330006,6765100.0
2012-07-16,BAC,7.81,109439900.0
2012-07-16,BSX,5.57,12623100.0
2012-07-16,C,26.809998999999998,59427600.0
2012-07-16,CHK,19.18,12757900.0
2012-07-16,CMCSA,31.83,10001000.0
2012-07-16,CSCO,16.190001000000002,26437700.0
2012-07-16,DAL,10.97,7189800.0
2012-07-16,EBAY,38.599996999999995,31791500.0
2012-07-16,F,9.26,28838200.0
2012-07-16,FCX,32.77,10958200.0
2012-07-16,FITB,13.65,5793600.0
2012-07-16,FOXA,21.849999,10129200.0
2012-07-16,FTR,3.92,7033800.0
2012-07-16,GE,19.59,35770700.0
2012-07-16,GILD,51.939999,7247600.0
2012-07-16,GLW,12.25,9457600.0
2012-07-16,GM,19.379998999999998,9066500.0
2012-07-16,HAL,29.0,9568500.0
2012-07-16,HBAN,6.52,7208300.0
2012-07-16,HPQ,18.809998999999998,32752500.0
2012-07-16,INTC,25.129998999999998,36984500.0
2012-07-16,JPM,35.09,52368300.0
2012-07-16,KEY,7.85,9806400.0
2012-07-16,KO,76.480003,17575600.0
2012-07-16,MRK,43.349998,15233400.0
2012-07-16,MRO,25.58,8708300.0
2012-07-16,MSFT,29.440001000000002,27900600.0
2012-07-16,MU,6.0,27492500.0
2012-07-16,NFLX,82.979997,20946800.0
2012-07-16,NVDA,12.6,8361500.0
2012-07-16,ORCL,29.52,16819600.0
2012-07-16,PFE,23.129998999999998,29287300.0
2012-07-16,QCOM,54.360001000000004,11611400.0
2012-07-16,RF,6.66,8572300.0
2012-07-16,SBUX,52.900002,9318800.0
2012-07-16,T,35.419998,17691300.0
2012-07-16,V,127.150002,30607600.0
2012-07-16,VZ,45.27,8267700.0
2012-07-16,WFC,34.02,29744300.0
2012-07-16,XOM,85.050003,11269200.0
2012-07-16,XRX,7.26,11300200.0
2012-07-16,YHOO,15.65,14982900.0
2012-07-17,AAPL,606.93998,73406200.0
2012-07-17,ABT,66.459942,12253000.0
2012-07-17,AIG,32.290001000000004,11492100.0
2012-07-17,AMAT,10.39,10582700.0
2012-07-17,ARNC,8.280006,15348700.0
2012-07-17,BAC,7.92,127266800.0
2012-07-17,BSX,5.63,6497200.0
2012-07-17,C,27.379998999999998,39561100.0
2012-07-17,CHK,19.24,16134400.0
2012-07-17,CMCSA,32.330002,13360000.0
2012-07-17,CSCO,16.23,30992900.0
2012-07-17,DAL,10.8,10406800.0
2012-07-17,EBAY,39.070001,27793400.0
2012-07-17,F,9.34,29510000.0
2012-07-17,FCX,32.900002,13358400.0
2012-07-17,FITB,13.92,9537000.0
2012-07-17,FOXA,22.289995,14477100.0
2012-07-17,FTR,3.92,12204000.0
2012-07-17,GE,19.719998999999998,51954000.0
2012-07-17,GILD,52.830002,11474600.0
2012-07-17,GLW,12.34,9782000.0
2012-07-17,GM,19.6,7951200.0
2012-07-17,HAL,29.4,12258400.0
2012-07-17,HBAN,6.62,8574400.0
2012-07-17,HPQ,18.869998000000002,45486900.0
2012-07-17,INTC,25.379998999999998,63631500.0
2012-07-17,JPM,34.990002000000004,43998300.0
2012-07-17,KEY,7.96,12787800.0
2012-07-17,KO,77.690002,21209600.0
2012-07-17,MRK,44.189999,20143800.0
2012-07-17,MRO,26.01,8750700.0
2012-07-17,MSFT,29.66,33771300.0
2012-07-17,MU,5.77,35517600.0
2012-07-17,NFLX,81.78000300000001,27820800.0
2012-07-17,NVDA,12.37,11186900.0
2012-07-17,ORCL,29.92,23897100.0
2012-07-17,PFE,23.620001000000002,41104200.0
2012-07-17,QCOM,54.459998999999996,15934200.0
2012-07-17,RF,6.85,22593800.0
2012-07-17,SBUX,53.73,8470000.0
2012-07-17,T,35.82,21328400.0
2012-07-17,V,128.229996,10766800.0
2012-07-17,VZ,45.66,12059400.0
2012-07-17,WFC,34.119999,21711600.0
2012-07-17,XOM,85.730003,14059400.0
2012-07-17,XRX,7.24,10033200.0
2012-07-17,YHOO,15.6,30596300.0
2012-07-18,AAPL,606.260017,63175000.0
2012-07-18,ABT,65.92994399999999,14898900.0
2012-07-18,AIG,31.84,8486600.0
2012-07-18,AMAT,10.68,11226900.0
2012-07-18,ARNC,8.330006,7487400.0
2012-07-18,BAC,7.53,254341100.0
2012-07-18,BSX,5.56,13726900.0
2012-07-18,C,27.1,32283900.0
2012-07-18,CHK,19.200001,14054100.0
2012-07-18,CMCSA,32.389998999999996,11298100.0
2012-07-18,CSCO,16.700001,33888400.0
2012-07-18,DAL,10.23,19709300.0
2012-07-18,EBAY,40.459998999999996,44456300.0
2012-07-18,F,9.38,31010000.0
2012-07-18,FCX,33.02,16508000.0
2012-07-18,FITB,13.77,8392800.0
2012-07-18,FOXA,22.369995,12948000.0
2012-07-18,FTR,3.87,10323500.0
2012-07-18,GE,19.84,39285100.0
2012-07-18,GILD,53.150002,8496600.0
2012-07-18,GLW,12.39,14796600.0
2012-07-18,GM,20.07,8770400.0
2012-07-18,HAL,30.17,16363800.0
2012-07-18,HBAN,6.6,12763900.0
2012-07-18,HPQ,19.299999,62340100.0
2012-07-18,INTC,26.209999,67503500.0
2012-07-18,JPM,34.959998999999996,28944900.0
2012-07-18,KEY,7.83,10146500.0
2012-07-18,KO,77.440002,13852000.0
2012-07-18,MRK,43.939999,16211100.0
2012-07-18,MRO,26.58,9242900.0
2012-07-18,MSFT,30.450001,41090400.0
2012-07-18,MU,5.84,24954300.0
2012-07-18,NFLX,81.269998,21576100.0
2012-07-18,NVDA,13.06,15400200.0
2012-07-18,ORCL,30.5,24988700.0
2012-07-18,PFE,23.67,34895900.0
2012-07-18,QCOM,56.049999,21808000.0
2012-07-18,RF,6.72,14706800.0
2012-07-18,SBUX,53.299999,11023400.0
2012-07-18,T,36.189999,25449900.0
2012-07-18,V,127.82,11903600.0
2012-07-18,VZ,45.889998999999996,20617400.0
2012-07-18,WFC,33.959998999999996,23349300.0
2012-07-18,XOM,86.209999,14203500.0
2012-07-18,XRX,7.19,16607800.0
2012-07-18,YHOO,15.7,19270600.0
2012-07-19,AAPL,614.320015,109215400.0
2012-07-19,ABT,65.799943,11503700.0
2012-07-19,AIG,31.76,6535200.0
2012-07-19,AMAT,10.7,12960400.0
2012-07-19,ARNC,8.380007,7353400.0
2012-07-19,BAC,7.26,260959200.0
2012-07-19,BSX,5.58,12218300.0
2012-07-19,C,26.59,33200800.0
2012-07-19,CHK,18.280001000000002,27855600.0
2012-07-19,CMCSA,32.380001,11322000.0
2012-07-19,CSCO,16.68,30426300.0
2012-07-19,DAL,10.0,15720100.0
2012-07-19,EBAY,43.949998,83817600.0
2012-07-19,F,9.35,33615000.0
2012-07-19,FCX,34.419998,25234300.0
2012-07-19,FITB,13.8,12150900.0
2012-07-19,FOXA,22.400005,15669700.0
2012-07-19,FTR,3.72,9692200.0
2012-07-19,GE,19.799999,41939000.0
2012-07-19,GILD,53.759997999999996,10491600.0
2012-07-19,GLW,12.46,10233300.0
2012-07-19,GM,20.139999,6855400.0
2012-07-19,HAL,30.209999,13949200.0
2012-07-19,HBAN,6.55,19656700.0
2012-07-19,HPQ,19.1,33601100.0
2012-07-19,INTC,26.059998999999998,36555800.0
2012-07-19,JPM,34.459998999999996,34384700.0
2012-07-19,KEY,7.91,27236800.0
2012-07-19,KO,77.550003,18050400.0
2012-07-19,MRK,43.939999,13990100.0
2012-07-19,MRO,26.75,10179200.0
2012-07-19,MSFT,30.67,46663200.0
2012-07-19,MU,5.78,23679200.0
2012-07-19,NFLX,83.12,29133300.0
2012-07-19,NVDA,13.19,10075900.0
2012-07-19,ORCL,30.870001000000002,26180000.0
2012-07-19,PFE,23.799999,107223500.0
2012-07-19,QCOM,58.439999,26039100.0
2012-07-19,RF,6.65,13646200.0
2012-07-19,SBUX,54.200001,10426200.0
2012-07-19,T,35.48,30349500.0
2012-07-19,V,125.389999,13832400.0
2012-07-19,VZ,44.540001000000004,25532900.0
2012-07-19,WFC,34.150002,22687500.0
2012-07-19,XOM,86.209999,14902300.0
2012-07-19,XRX,7.19,19663700.0
2012-07-19,YHOO,15.73,15985300.0
2012-07-20,AAPL,604.300026,99367800.0
2012-07-20,ABT,65.059942,14294700.0
2012-07-20,AIG,31.030001000000002,5727600.0
2012-07-20,AMAT,10.51,11763300.0
2012-07-20,ARNC,8.260006,6154900.0
2012-07-20,BAC,7.07,160463000.0
2012-07-20,BSX,5.38,8437100.0
2012-07-20,C,25.870001000000002,31663300.0
2012-07-20,CHK,17.2,55853200.0
2012-07-20,CMCSA,32.18,12382800.0
2012-07-20,CSCO,16.360001,36050000.0
2012-07-20,DAL,9.94,12053500.0
2012-07-20,EBAY,44.849999,53364000.0
2012-07-20,F,9.21,27968300.0
2012-07-20,FCX,33.77,17342400.0
2012-07-20,FITB,13.64,7360800.0
2012-07-20,FOXA,21.990005,20919600.0
2012-07-20,FTR,3.74,7168700.0
2012-07-20,GE,19.870001000000002,116062500.0
2012-07-20,GILD,53.080002,12412400.0
2012-07-20,GLW,12.27,10934900.0
2012-07-20,GM,19.360001,8798000.0
2012-07-20,HAL,30.77,30622800.0
2012-07-20,HBAN,6.33,13790600.0
2012-07-20,HPQ,18.609998,32614400.0
2012-07-20,INTC,25.52,48844000.0
2012-07-20,JPM,33.900002,36301200.0
2012-07-20,KEY,7.89,17636100.0
2012-07-20,KO,77.029999,16436000.0
2012-07-20,MRK,43.41,13016800.0
2012-07-20,MRO,26.540001,7078800.0
2012-07-20,MSFT,30.120001000000002,64021700.0
2012-07-20,MU,5.83,44481200.0
2012-07-20,NFLX,81.819997,24369800.0
2012-07-20,NVDA,12.81,11275000.0
2012-07-20,ORCL,30.120001000000002,25013000.0
2012-07-20,PFE,23.700001,112295700.0
2012-07-20,QCOM,57.68,12627500.0
2012-07-20,RF,6.41,24504700.0
2012-07-20,SBUX,51.959998999999996,23471400.0
2012-07-20,T,35.290001000000004,26677300.0
2012-07-20,V,125.75,11816800.0
2012-07-20,VZ,44.490002000000004,17099600.0
2012-07-20,WFC,33.810001,24839600.0
2012-07-20,XOM,85.949997,16838300.0
2012-07-20,XRX,6.7,24665200.0
2012-07-20,YHOO,15.92,16919700.0
2012-07-23,AAPL,603.8300019999999,121993900.0
2012-07-23,ABT,64.639944,11488500.0
2012-07-23,AIG,30.68,9106100.0
2012-07-23,AMAT,10.49,10927400.0
2012-07-23,ARNC,8.140006,9003600.0
2012-07-23,BAC,7.09,168638000.0
2012-07-23,BSX,5.26,11370400.0
2012-07-23,C,25.34,39012600.0
2012-07-23,CHK,17.440001000000002,18127300.0
2012-07-23,CMCSA,31.370001000000002,14153400.0
2012-07-23,CSCO,16.07,40090000.0
2012-07-23,DAL,9.66,12583800.0
2012-07-23,EBAY,44.239996999999995,42311000.0
2012-07-23,F,9.17,33773800.0
2012-07-23,FCX,32.619999,19317000.0
2012-07-23,FITB,13.51,10657100.0
2012-07-23,FOXA,21.820001,15771300.0
2012-07-23,FTR,3.67,6115300.0
2012-07-23,GE,20.09,61493400.0
2012-07-23,GILD,51.889998999999996,8093000.0
2012-07-23,GLW,12.12,9605400.0
2012-07-23,GM,19.299999,8764600.0
2012-07-23,HAL,31.51,25589700.0
2012-07-23,HBAN,6.2,15148000.0
2012-07-23,HPQ,18.3,38327300.0
2012-07-23,INTC,25.26,36378200.0
2012-07-23,JPM,34.439999,41248300.0
2012-07-23,KEY,7.77,13219800.0
2012-07-23,KO,76.879997,10655800.0
2012-07-23,MRK,43.27,14379100.0
2012-07-23,MRO,25.950001,6510000.0
2012-07-23,MSFT,29.280001000000002,55151900.0
2012-07-23,MU,5.62,42241400.0
2012-07-23,NFLX,79.940001,30965200.0
2012-07-23,NVDA,12.98,11289600.0
2012-07-23,ORCL,29.65,23403200.0
2012-07-23,PFE,23.6,104776100.0
2012-07-23,QCOM,57.32,11996000.0
2012-07-23,RF,6.39,19290200.0
2012-07-23,SBUX,50.599998,21166200.0
2012-07-23,T,35.380001,27252700.0
2012-07-23,V,124.470001,11391200.0
2012-07-23,VZ,44.349998,12502900.0
2012-07-23,WFC,33.439999,26461300.0
2012-07-23,XOM,85.209999,13597800.0
2012-07-23,XRX,6.73,16660400.0
2012-07-23,YHOO,15.76,14825800.0
2012-07-24,AAPL,600.919975,141283100.0
2012-07-24,ABT,63.939942,11446000.0
2012-07-24,AIG,30.52,6891800.0
2012-07-24,AMAT,10.38,10328000.0
2012-07-24,ARNC,8.020006,12294800.0
2012-07-24,BAC,7.04,138286700.0
2012-07-24,BSX,5.2,10307900.0
2012-07-24,C,25.24,35737900.0
2012-07-24,CHK,16.82,22499700.0
2012-07-24,CMCSA,31.4,13641500.0
2012-07-24,CSCO,15.12,101816000.0
2012-07-24,DAL,9.33,14537700.0
2012-07-24,EBAY,43.519997,25864400.0
2012-07-24,F,9.06,53519200.0
2012-07-24,FCX,31.68,18352000.0
2012-07-24,FITB,13.69,13255300.0
2012-07-24,FOXA,21.749998,15480400.0
2012-07-24,FTR,3.61,7134600.0
2012-07-24,GE,19.969998999999998,54891100.0
2012-07-24,GILD,51.099998,13031000.0
2012-07-24,GLW,12.07,11258900.0
2012-07-24,GM,19.02,8202100.0
2012-07-24,HAL,31.549999,18610800.0
2012-07-24,HBAN,6.3,18579900.0
2012-07-24,HPQ,17.989998999999997,45746500.0
2012-07-24,INTC,25.01,33637600.0
2012-07-24,JPM,34.73,29920400.0
2012-07-24,KEY,7.85,20140000.0
2012-07-24,KO,76.660004,10445800.0
2012-07-24,MRK,42.689999,20376800.0
2012-07-24,MRO,25.42,5874500.0
2012-07-24,MSFT,29.15,47723300.0
2012-07-24,MU,5.73,32284100.0
2012-07-24,NFLX,80.389997,64700300.0
2012-07-24,NVDA,12.84,8779100.0
2012-07-24,ORCL,29.32,23707500.0
2012-07-24,PFE,23.379998999999998,36630600.0
2012-07-24,QCOM,56.790001000000004,8767200.0
2012-07-24,RF,6.65,55122200.0
2012-07-24,SBUX,50.48,12079200.0
2012-07-24,T,34.630001,38629700.0
2012-07-24,V,122.650002,13504000.0
2012-07-24,VZ,43.77,14157600.0
2012-07-24,WFC,33.23,24927200.0
2012-07-24,XOM,84.58000200000001,13948300.0
2012-07-24,XRX,6.49,16545300.0
2012-07-24,YHOO,15.43,19733400.0
2012-07-25,AAPL,574.970009,219328200.0
2012-07-25,ABT,64.11994399999999,11305300.0
2012-07-25,AIG,30.15,8850700.0
2012-07-25,AMAT,10.47,15145300.0
2012-07-25,ARNC,8.020006,10425600.0
2012-07-25,BAC,7.07,117241300.0
2012-07-25,BSX,5.33,12892000.0
2012-07-25,C,25.790001,37005900.0
2012-07-25,CHK,17.280002,17318200.0
2012-07-25,CMCSA,31.360001,8656300.0
2012-07-25,CSCO,15.42,61477900.0
2012-07-25,DAL,9.47,24152400.0
2012-07-25,EBAY,43.189996,24536900.0
2012-07-25,F,8.97,44338200.0
2012-07-25,FCX,31.43,22861500.0
2012-07-25,FITB,13.75,8540300.0
2012-07-25,FOXA,22.08,15022000.0
2012-07-25,FTR,3.59,6229300.0
2012-07-25,GE,20.0,42587700.0
2012-07-25,GILD,51.189999,6873800.0
2012-07-25,GLW,11.14,38346400.0
2012-07-25,GM,18.799999,6777100.0
2012-07-25,HAL,31.299999,10859400.0
2012-07-25,HBAN,6.28,12594800.0
2012-07-25,HPQ,17.78,37947900.0
2012-07-25,INTC,25.129998999999998,34407600.0
2012-07-25,JPM,35.169998,32127700.0
2012-07-25,KEY,7.89,10897800.0
2012-07-25,KO,77.019997,9020400.0
2012-07-25,MRK,42.619999,12231600.0
2012-07-25,MRO,25.34,7025500.0
2012-07-25,MSFT,28.83,45579500.0
2012-07-25,MU,5.84,27639700.0
2012-07-25,NFLX,60.279998,173470500.0
2012-07-25,NVDA,13.09,10376100.0
2012-07-25,ORCL,29.26,22389100.0
2012-07-25,PFE,23.33,28701600.0
2012-07-25,QCOM,57.279999,10990200.0
2012-07-25,RF,6.91,54846100.0
2012-07-25,SBUX,50.41,13157800.0
2012-07-25,T,35.330002,31936700.0
2012-07-25,V,122.199997,15305200.0
2012-07-25,VZ,43.720001,9595000.0
2012-07-25,WFC,33.16,25968000.0
2012-07-25,XOM,85.239998,16566000.0
2012-07-25,XRX,6.38,14845600.0
2012-07-25,YHOO,15.5,15092000.0
2012-07-26,AAPL,574.8800200000001,101658200.0
2012-07-26,ABT,64.64994200000001,11808800.0
2012-07-26,AIG,30.690001000000002,8139800.0
2012-07-26,AMAT,10.64,11533600.0
2012-07-26,ARNC,8.190006,9569700.0
2012-07-26,BAC,7.17,121121500.0
2012-07-26,BSX,4.97,75284300.0
2012-07-26,C,26.280001000000002,29947900.0
2012-07-26,CHK,18.150001,25609300.0
2012-07-26,CMCSA,31.610001,17497800.0
2012-07-26,CSCO,15.38,55945200.0
2012-07-26,DAL,9.41,19560100.0
2012-07-26,EBAY,43.789997,25014700.0
2012-07-26,F,8.96,51798900.0
2012-07-26,FCX,32.310001,16613200.0
2012-07-26,FITB,14.14,14180000.0
2012-07-26,FOXA,22.589999,13586400.0
2012-07-26,FTR,3.63,7641000.0
2012-07-26,GE,20.559998999999998,57275600.0
2012-07-26,GILD,51.68,10841200.0
2012-07-26,GLW,11.23,22636600.0
2012-07-26,GM,19.110001,5571600.0
2012-07-26,HAL,32.560001,20172200.0
2012-07-26,HBAN,6.41,11128800.0
2012-07-26,HPQ,18.009999,36696300.0
2012-07-26,INTC,25.5,37808200.0
2012-07-26,JPM,35.810001,28900500.0
2012-07-26,KEY,8.06,12694200.0
2012-07-26,KO,78.849998,14144600.0
2012-07-26,MRK,43.330002,16303300.0
2012-07-26,MRO,26.299999,7354900.0
2012-07-26,MSFT,29.16,45301400.0
2012-07-26,MU,5.96,22586300.0
2012-07-26,NFLX,57.010003000000005,79756600.0
2012-07-26,NVDA,13.15,8461000.0
2012-07-26,ORCL,30.0,26746600.0
2012-07-26,PFE,23.49,25498100.0
2012-07-26,QCOM,58.209998999999996,10885800.0
2012-07-26,RF,7.07,25423800.0
2012-07-26,SBUX,52.400002,28380400.0
2012-07-26,T,36.299999,34751200.0
2012-07-26,V,126.769997,21036000.0
2012-07-26,VZ,44.459998999999996,15494800.0
2012-07-26,WFC,33.779999,22763000.0
2012-07-26,XOM,86.519997,19149300.0
2012-07-26,XRX,6.64,21605500.0
2012-07-26,YHOO,15.8,11033200.0
2012-07-27,AAPL,585.159988,100984100.0
2012-07-27,ABT,66.38994100000001,19158300.0
2012-07-27,AIG,31.57,8255500.0
2012-07-27,AMAT,10.9,10893100.0
2012-07-27,ARNC,8.450006,12156800.0
2012-07-27,BAC,7.31,146210900.0
2012-07-27,BSX,5.22,24394000.0
2012-07-27,C,27.299999,52233900.0
2012-07-27,CHK,18.46,14275500.0
2012-07-27,CMCSA,32.290001000000004,15094000.0
2012-07-27,CSCO,15.69,40305400.0
2012-07-27,DAL,9.42,14923500.0
2012-07-27,EBAY,45.219998,34202700.0
2012-07-27,F,9.0,67986800.0
2012-07-27,FCX,33.470001,25644800.0
2012-07-27,FITB,14.24,10770700.0
2012-07-27,FOXA,23.379998,28217400.0
2012-07-27,FTR,3.72,9553200.0
2012-07-27,GE,20.92,80268300.0
2012-07-27,GILD,55.5,28110600.0
2012-07-27,GLW,11.53,12643900.0
2012-07-27,GM,19.67,6803900.0
2012-07-27,HAL,33.619999,22283700.0
2012-07-27,HBAN,6.4,11461900.0
2012-07-27,HPQ,18.57,40760300.0
2012-07-27,INTC,26.02,33344000.0
2012-07-27,JPM,36.889998999999996,63636200.0
2012-07-27,KEY,8.18,11201800.0
2012-07-27,KO,80.010002,17825000.0
2012-07-27,MRK,45.099998,29980900.0
2012-07-27,MRO,27.030001000000002,8175300.0
2012-07-27,MSFT,29.76,44242600.0
2012-07-27,MU,6.28,23951500.0
2012-07-27,NFLX,58.92,38009300.0
2012-07-27,NVDA,13.48,9412900.0
2012-07-27,ORCL,30.77,23852100.0
2012-07-27,PFE,23.83,34561000.0
2012-07-27,QCOM,59.34,12054200.0
2012-07-27,RF,7.1,23248600.0
2012-07-27,SBUX,47.470001,56945200.0
2012-07-27,T,37.139998999999996,45572900.0
2012-07-27,V,129.139999,13937600.0
2012-07-27,VZ,44.900002,22060700.0
2012-07-27,WFC,34.150002,25808800.0
2012-07-27,XOM,87.449997,24079300.0
2012-07-27,XRX,6.84,14985000.0
2012-07-27,YHOO,16.110001,14220800.0
2012-07-30,AAPL,595.0300139999999,94785600.0
2012-07-30,ABT,66.59994,11190400.0
2012-07-30,AIG,31.719998999999998,6491900.0
2012-07-30,AMAT,10.82,12880700.0
2012-07-30,ARNC,8.450006,6295800.0
2012-07-30,BAC,7.28,74683800.0
2012-07-30,BSX,5.16,18891100.0
2012-07-30,C,27.139999,26263900.0
2012-07-30,CHK,18.700001,12391500.0
2012-07-30,CMCSA,32.209998999999996,9696300.0
2012-07-30,CSCO,15.87,36366500.0
2012-07-30,DAL,9.47,17242600.0
2012-07-30,EBAY,45.599999,31003700.0
2012-07-30,F,9.1,40958300.0
2012-07-30,FCX,33.990002000000004,11874000.0
2012-07-30,FITB,14.02,8184500.0
2012-07-30,FOXA,23.270001999999998,13830300.0
2012-07-30,FTR,3.71,8902300.0
2012-07-30,GE,20.799999,44993600.0
2012-07-30,GILD,55.610001000000004,14145800.0
2012-07-30,GLW,11.42,9473800.0
2012-07-30,GM,19.360001,4219200.0
2012-07-30,HAL,33.549999,10556400.0
2012-07-30,HBAN,6.31,5866700.0
2012-07-30,HPQ,18.259999,27529400.0
2012-07-30,INTC,25.76,25878100.0
2012-07-30,JPM,36.139998999999996,30698200.0
2012-07-30,KEY,8.06,6212200.0
2012-07-30,KO,81.120003,15947800.0
2012-07-30,MRK,44.48,12950300.0
2012-07-30,MRO,26.9,4429200.0
2012-07-30,MSFT,29.639999,28905000.0
2012-07-30,MU,6.11,27533800.0
2012-07-30,NFLX,57.75,29932700.0
2012-07-30,NVDA,13.33,9088800.0
2012-07-30,ORCL,30.58,20919700.0
2012-07-30,PFE,23.709999,29690700.0
2012-07-30,QCOM,59.150002,7936700.0
2012-07-30,RF,7.05,14821100.0
2012-07-30,SBUX,46.880001,17497200.0
2012-07-30,T,37.43,24892300.0
2012-07-30,V,130.83999599999999,12652800.0
2012-07-30,VZ,44.950001,10605200.0
2012-07-30,WFC,33.959998999999996,19113800.0
2012-07-30,XOM,87.559998,11183500.0
2012-07-30,XRX,6.91,10858500.0
2012-07-30,YHOO,15.98,10187600.0
2012-07-31,AAPL,610.759987,115581900.0
2012-07-31,ABT,66.309942,14637100.0
2012-07-31,AIG,31.27,10487000.0
2012-07-31,AMAT,10.89,9428900.0
2012-07-31,ARNC,8.470006,6625100.0
2012-07-31,BAC,7.34,86093200.0
2012-07-31,BSX,5.17,15995800.0
2012-07-31,C,27.129998999999998,24735600.0
2012-07-31,CHK,18.820001,16931400.0
2012-07-31,CMCSA,32.549999,19508700.0
2012-07-31,CSCO,15.95,33961900.0
2012-07-31,DAL,9.65,18124100.0
2012-07-31,EBAY,44.299999,27016500.0
2012-07-31,F,9.24,41360900.0
2012-07-31,FCX,33.669998,10288900.0
2012-07-31,FITB,13.82,8853200.0
2012-07-31,FOXA,23.02,18640400.0
2012-07-31,FTR,3.92,33803900.0
2012-07-31,GE,20.75,38328400.0
2012-07-31,GILD,54.330002,13024600.0
2012-07-31,GLW,11.41,11245600.0
2012-07-31,GM,19.709999,5607600.0
2012-07-31,HAL,33.130001,14764600.0
2012-07-31,HBAN,6.22,10471200.0
2012-07-31,HPQ,18.239998999999997,35438300.0
2012-07-31,INTC,25.700001,26616900.0
2012-07-31,JPM,36.0,19681600.0
2012-07-31,KEY,7.98,7453100.0
2012-07-31,KO,80.800003,16333600.0
2012-07-31,MRK,44.169998,12635900.0
2012-07-31,MRO,26.469998999999998,6760900.0
2012-07-31,MSFT,29.469998999999998,37620900.0
2012-07-31,MU,6.21,51573800.0
2012-07-31,NFLX,56.849999,17320800.0
2012-07-31,NVDA,13.54,9694700.0
2012-07-31,ORCL,30.200001,20951600.0
2012-07-31,PFE,24.040001,55303100.0
2012-07-31,QCOM,59.68,12198300.0
2012-07-31,RF,6.96,14849100.0
2012-07-31,SBUX,45.279999,30425400.0
2012-07-31,T,37.919998,36692300.0
2012-07-31,V,129.070007,8961600.0
2012-07-31,VZ,45.139998999999996,11603600.0
2012-07-31,WFC,33.810001,19404300.0
2012-07-31,XOM,86.849998,12212200.0
2012-07-31,XRX,6.93,11545700.0
2012-07-31,YHOO,15.84,13753800.0
2012-08-01,AAPL,606.8099900000001,96125400.0
2012-08-01,ABT,66.09994300000001,9149800.0
2012-08-01,AIG,30.84,7144200.0
2012-08-01,AMAT,10.92,10289000.0
2012-08-01,ARNC,8.430007000000002,12624800.0
2012-08-01,BAC,7.22,97187800.0
2012-08-01,BSX,5.21,20461200.0
2012-08-01,C,26.780001000000002,38396000.0
2012-08-01,CHK,18.670002,14448400.0
2012-08-01,CMCSA,33.549999,22155900.0
2012-08-01,CSCO,15.98,47398000.0
2012-08-01,DAL,9.48,15043400.0
2012-08-01,EBAY,43.889996999999994,17677900.0
2012-08-01,F,9.04,65973000.0
2012-08-01,FCX,33.490002000000004,11980500.0
2012-08-01,FITB,13.79,9588600.0
2012-08-01,FOXA,23.010005,20762800.0
2012-08-01,FTR,4.34,50424300.0
2012-08-01,GE,20.73,35734300.0
2012-08-01,GILD,53.630001,13132600.0
2012-08-01,GLW,11.31,26498400.0
2012-08-01,GM,19.66,14831900.0
2012-08-01,HAL,33.41,10710600.0
2012-08-01,HBAN,6.23,10898900.0
2012-08-01,HPQ,17.659998,63462700.0
2012-08-01,INTC,25.93,29207700.0
2012-08-01,JPM,36.0,22180200.0
2012-08-01,KEY,7.97,9524800.0
2012-08-01,KO,81.010002,12954600.0
2012-08-01,MRK,44.279999,11241500.0
2012-08-01,MRO,26.52,12264800.0
2012-08-01,MSFT,29.41,31721800.0
2012-08-01,MU,6.27,23396400.0
2012-08-01,NFLX,54.499999,33832400.0
2012-08-01,NVDA,13.39,8397800.0
2012-08-01,ORCL,30.32,17344400.0
2012-08-01,PFE,23.940001000000002,42545900.0
2012-08-01,QCOM,59.52,8362600.0
2012-08-01,RF,6.86,17424300.0
2012-08-01,SBUX,43.779999,33427000.0
2012-08-01,T,37.639998999999996,28003600.0
2012-08-01,V,127.459999,11612000.0
2012-08-01,VZ,45.209998999999996,18319100.0
2012-08-01,WFC,33.900002,41075800.0
2012-08-01,XOM,86.910004,14312300.0
2012-08-01,XRX,6.79,13990000.0
2012-08-01,YHOO,15.99,14008000.0
2012-08-02,AAPL,607.789986,83039600.0
2012-08-02,ABT,66.33994,14975400.0
2012-08-02,AIG,30.84,12004200.0
2012-08-02,AMAT,10.92,11871300.0
2012-08-02,ARNC,8.180006,9613200.0
2012-08-02,BAC,7.18,112848000.0
2012-08-02,BSX,5.12,12868600.0
2012-08-02,C,26.18,31938700.0
2012-08-02,CHK,17.93,17047000.0
2012-08-02,CMCSA,34.119999,23926500.0
2012-08-02,CSCO,15.74,47426700.0
2012-08-02,DAL,9.23,14795700.0
2012-08-02,EBAY,43.769998,20538100.0
2012-08-02,F,8.92,45326500.0
2012-08-02,FCX,32.689999,14297100.0
2012-08-02,FITB,13.67,10411800.0
2012-08-02,FOXA,23.140004,18799400.0
2012-08-02,FTR,4.41,19411700.0
2012-08-02,GE,20.52,44000400.0
2012-08-02,GILD,57.290001000000004,58864400.0
2012-08-02,GLW,11.23,10391200.0
2012-08-02,GM,19.139999,10881000.0
2012-08-02,HAL,32.860001000000004,13568700.0
2012-08-02,HBAN,6.16,14832200.0
2012-08-02,HPQ,17.55,68615600.0
2012-08-02,INTC,25.91,34309900.0
2012-08-02,JPM,35.169998,36675000.0
2012-08-02,KEY,7.93,15144600.0
2012-08-02,KO,79.75,13393200.0
2012-08-02,MRK,43.91,9845900.0
2012-08-02,MRO,25.73,8623000.0
2012-08-02,MSFT,29.190001000000002,39520500.0
2012-08-02,MU,6.16,17632000.0
2012-08-02,NFLX,53.870001,23945600.0
2012-08-02,NVDA,13.44,9197800.0
2012-08-02,ORCL,29.92,22103400.0
2012-08-02,PFE,23.92,30123500.0
2012-08-02,QCOM,58.880001,9858200.0
2012-08-02,RF,6.72,24547200.0
2012-08-02,SBUX,43.16,30760200.0
2012-08-02,T,37.540001000000004,24657600.0
2012-08-02,V,129.270004,11112400.0
2012-08-02,VZ,44.619999,15011900.0
2012-08-02,WFC,33.34,31475000.0
2012-08-02,XOM,85.879997,14530100.0
2012-08-02,XRX,6.65,12333700.0
2012-08-02,YHOO,15.75,12900500.0
2012-08-03,AAPL,615.70002,86230200.0
2012-08-03,ABT,66.58994200000001,12233000.0
2012-08-03,AIG,31.34,24441800.0
2012-08-03,AMAT,11.22,8498200.0
2012-08-03,ARNC,8.370006,6507300.0
2012-08-03,BAC,7.43,130250800.0
2012-08-03,BSX,5.31,22398000.0
2012-08-03,C,27.4,39855200.0
2012-08-03,CHK,17.890001,18664600.0
2012-08-03,CMCSA,34.610001000000004,21454800.0
2012-08-03,CSCO,16.35,40928300.0
2012-08-03,DAL,9.29,7073700.0
2012-08-03,EBAY,44.499999,19973100.0
2012-08-03,F,9.09,38631400.0
2012-08-03,FCX,33.5,12759600.0
2012-08-03,FITB,14.07,7409100.0
2012-08-03,FOXA,23.470003,20058700.0
2012-08-03,FTR,4.4,7868700.0
2012-08-03,GE,20.959999,37891500.0
2012-08-03,GILD,56.869999,17163400.0
2012-08-03,GLW,11.34,9517600.0
2012-08-03,GM,20.040001,9394800.0
2012-08-03,HAL,33.759997999999996,10197100.0
2012-08-03,HBAN,6.32,10078600.0
2012-08-03,HPQ,18.259999,41814200.0
2012-08-03,INTC,26.23,30692600.0
2012-08-03,JPM,36.09,24516300.0
2012-08-03,KEY,8.24,14986000.0
2012-08-03,KO,80.83000200000001,11834200.0
2012-08-03,MRK,44.150002,10015400.0
2012-08-03,MRO,26.719998999999998,7088300.0
2012-08-03,MSFT,29.75,35859400.0
2012-08-03,MU,6.33,22472200.0
2012-08-03,NFLX,53.909999,37295300.0
2012-08-03,NVDA,13.72,8163700.0
2012-08-03,ORCL,30.719998999999998,17767200.0
2012-08-03,PFE,24.280001000000002,33075100.0
2012-08-03,QCOM,60.240002000000004,9843000.0
2012-08-03,RF,6.93,19831800.0
2012-08-03,SBUX,43.91,24472800.0
2012-08-03,T,37.580002,24292000.0
2012-08-03,V,130.979996,12934400.0
2012-08-03,VZ,44.459998999999996,12997600.0
2012-08-03,WFC,34.34,25066400.0
2012-08-03,XOM,87.550003,13982500.0
2012-08-03,XRX,6.93,11040800.0
2012-08-03,YHOO,15.97,9140800.0
2012-08-06,AAPL,622.5500030000001,75525800.0
2012-08-06,ABT,66.369941,6775300.0
2012-08-06,AIG,32.09,64985800.0
2012-08-06,AMAT,11.28,11821100.0
2012-08-06,ARNC,8.500007,8042800.0
2012-08-06,BAC,7.64,112657000.0
2012-08-06,BSX,5.26,26992500.0
2012-08-06,C,28.559998999999998,40063000.0
2012-08-06,CHK,17.700001,27626700.0
2012-08-06,CMCSA,34.939999,12440100.0
2012-08-06,CSCO,16.690001000000002,32129000.0
2012-08-06,DAL,9.37,8104000.0
2012-08-06,EBAY,44.769998,17362300.0
2012-08-06,F,9.15,23819100.0
2012-08-06,FCX,34.34,17916900.0
2012-08-06,FITB,13.98,5449900.0
2012-08-06,FOXA,23.600004000000002,26067100.0
2012-08-06,FTR,4.45,9315500.0
2012-08-06,GE,20.969998999999998,34159500.0
2012-08-06,GILD,57.639998999999996,11487000.0
2012-08-06,GLW,11.28,10397800.0
2012-08-06,GM,19.85,6205800.0
2012-08-06,HAL,33.82,8435200.0
2012-08-06,HBAN,6.35,9034400.0
2012-08-06,HPQ,18.69,33730200.0
2012-08-06,INTC,26.309998999999998,24613200.0
2012-08-06,JPM,36.299999,18979200.0
2012-08-06,KEY,8.23,11693200.0
2012-08-06,KO,80.639999,9179400.0
2012-08-06,MRK,44.490002000000004,9096000.0
2012-08-06,MRO,26.709999,7717300.0
2012-08-06,MSFT,29.950001,27471800.0
2012-08-06,MU,6.57,26896900.0
2012-08-06,NFLX,56.789998,28527800.0
2012-08-06,NVDA,14.01,9008100.0
2012-08-06,ORCL,31.0,18658400.0
2012-08-06,PFE,24.26,25840100.0
2012-08-06,QCOM,60.130001,7178400.0
2012-08-06,RF,7.0,13054000.0
2012-08-06,SBUX,43.48,19911200.0
2012-08-06,T,37.610001000000004,16362500.0
2012-08-06,V,131.029999,9227600.0
2012-08-06,VZ,44.689999,9577000.0
2012-08-06,WFC,34.0,16959300.0
2012-08-06,XOM,87.449997,9626400.0
2012-08-06,XRX,6.98,10401300.0
2012-08-06,YHOO,16.040001,8803900.0
2012-08-07,AAPL,620.910019,72611700.0
2012-08-07,ABT,66.029942,9502500.0
2012-08-07,AIG,32.349998,18725600.0
2012-08-07,AMAT,11.87,20459500.0
2012-08-07,ARNC,8.600007000000002,6505700.0
2012-08-07,BAC,7.67,119572200.0
2012-08-07,BSX,5.33,21733700.0
2012-08-07,C,28.889999,39406800.0
2012-08-07,CHK,19.37,44129700.0
2012-08-07,CMCSA,34.549999,18691600.0
2012-08-07,CSCO,17.139999,41694700.0
2012-08-07,DAL,9.32,12499800.0
2012-08-07,EBAY,45.610001000000004,21161300.0
2012-08-07,F,9.31,43574500.0
2012-08-07,FCX,35.27,16070800.0
2012-08-07,FITB,14.23,9817300.0
2012-08-07,FOXA,23.860001,29176300.0
2012-08-07,FTR,4.5,13401100.0
2012-08-07,GE,21.120001000000002,31115300.0
2012-08-07,GILD,57.549999,8351200.0
2012-08-07,GLW,11.53,14378800.0
2012-08-07,GM,20.42,9577200.0
2012-08-07,HAL,34.389998999999996,14953400.0
2012-08-07,HBAN,6.36,6048900.0
2012-08-07,HPQ,18.96,43313500.0
2012-08-07,INTC,26.5,27077800.0
2012-08-07,JPM,37.009997999999996,37225800.0
2012-08-07,KEY,8.25,7974600.0
2012-08-07,KO,79.769997,12782800.0
2012-08-07,MRK,44.0,10885400.0
2012-08-07,MRO,27.4,7238600.0
2012-08-07,MSFT,30.26,28002900.0
2012-08-07,MU,6.82,43058500.0
2012-08-07,NFLX,57.899997,30769900.0
2012-08-07,NVDA,14.15,10183500.0
2012-08-07,ORCL,31.5,21692700.0
2012-08-07,PFE,23.74,56374400.0
2012-08-07,QCOM,61.34,10143300.0
2012-08-07,RF,6.96,16338400.0
2012-08-07,SBUX,45.310001,25045400.0
2012-08-07,T,37.439999,21769500.0
2012-08-07,V,130.399994,13179200.0
2012-08-07,VZ,44.470001,9565000.0
2012-08-07,WFC,33.959998999999996,16834400.0
2012-08-07,XOM,87.91999799999999,12399800.0
2012-08-07,XRX,7.1,8777200.0
2012-08-07,YHOO,16.219998999999998,17281700.0
2012-08-08,AAPL,619.860008,61176500.0
2012-08-08,ABT,65.89994200000001,8277600.0
2012-08-08,AIG,32.380001,11597300.0
2012-08-08,AMAT,11.92,8952800.0
2012-08-08,ARNC,8.800007,9436800.0
2012-08-08,BAC,7.67,73353500.0
2012-08-08,BSX,5.38,15994000.0
2012-08-08,C,28.860001,21628800.0
2012-08-08,CHK,19.9,28383400.0
2012-08-08,CMCSA,34.509997999999996,13353400.0
2012-08-08,CSCO,17.16,24821800.0
2012-08-08,DAL,9.39,12932000.0
2012-08-08,EBAY,44.939997,20754500.0
2012-08-08,F,9.35,22630300.0
2012-08-08,FCX,35.619999,13751900.0
2012-08-08,FITB,14.3,7546000.0
2012-08-08,FOXA,23.719995,25226300.0
2012-08-08,FTR,4.55,10838000.0
2012-08-08,GE,21.01,32345900.0
2012-08-08,GILD,56.82,8649200.0
2012-08-08,GLW,11.61,17502200.0
2012-08-08,GM,20.379998999999998,4702600.0
2012-08-08,HAL,34.619999,9801000.0
2012-08-08,HBAN,6.37,5115500.0
2012-08-08,HPQ,19.409998,99068600.0
2012-08-08,INTC,26.6,27034400.0
2012-08-08,JPM,37.16,18672400.0
2012-08-08,KEY,8.34,8601600.0
2012-08-08,KO,79.559998,8790200.0
2012-08-08,MRK,44.060001,10791000.0
2012-08-08,MRO,27.58,6503700.0
2012-08-08,MSFT,30.33,26257600.0
2012-08-08,MU,6.89,31848700.0
2012-08-08,NFLX,57.800001,18194400.0
2012-08-08,NVDA,14.23,12926600.0
2012-08-08,ORCL,31.16,22436100.0
2012-08-08,PFE,23.83,30333000.0
2012-08-08,QCOM,61.450001,6544000.0
2012-08-08,RF,6.92,14447300.0
2012-08-08,SBUX,45.290001000000004,16627200.0
2012-08-08,T,37.43,22446800.0
2012-08-08,V,131.149994,7962800.0
2012-08-08,VZ,44.18,10481700.0
2012-08-08,WFC,33.82,12444400.0
2012-08-08,XOM,88.279999,12864500.0
2012-08-08,XRX,7.13,9455800.0
2012-08-08,YHOO,16.17,7379000.0
2012-08-09,AAPL,620.7299879999999,55410600.0
2012-08-09,ABT,65.719941,7844900.0
2012-08-09,AIG,32.509997999999996,9206400.0
2012-08-09,AMAT,11.89,11797900.0
2012-08-09,ARNC,8.860007000000001,7513700.0
2012-08-09,BAC,7.72,59676500.0
2012-08-09,BSX,5.5,18406900.0
2012-08-09,C,28.860001,17522000.0
2012-08-09,CHK,20.31,21433100.0
2012-08-09,CMCSA,34.549999,11732000.0
2012-08-09,CSCO,17.700001,61054300.0
2012-08-09,DAL,9.07,13486900.0
2012-08-09,EBAY,44.269998,20503400.0
2012-08-09,F,9.34,30909800.0
2012-08-09,FCX,36.0,13838600.0
2012-08-09,FITB,14.32,10008000.0
2012-08-09,FOXA,23.669994,34771900.0
2012-08-09,FTR,4.71,14358100.0
2012-08-09,GE,21.059998999999998,31159700.0
2012-08-09,GILD,56.900002,7932200.0
2012-08-09,GLW,11.59,13746100.0
2012-08-09,GM,20.65,6651400.0
2012-08-09,HAL,35.049999,11410000.0
2012-08-09,HBAN,6.4,5310500.0
2012-08-09,HPQ,19.409998,44464100.0
2012-08-09,INTC,26.700001,26465300.0
2012-08-09,JPM,36.919998,23406700.0
2012-08-09,KEY,8.33,8974300.0
2012-08-09,KO,79.239998,9583400.0
2012-08-09,MRK,44.279999,9987200.0
2012-08-09,MRO,27.59,5359600.0
2012-08-09,MSFT,30.5,24920800.0
2012-08-09,MU,6.81,20530400.0
2012-08-09,NFLX,57.909997,16492700.0
2012-08-09,NVDA,14.71,20557500.0
2012-08-09,ORCL,31.370001000000002,14578500.0
2012-08-09,PFE,23.870001000000002,24557800.0
2012-08-09,QCOM,62.0,7022400.0
2012-08-09,RF,6.97,15703400.0
2012-08-09,SBUX,45.110001000000004,18177600.0
2012-08-09,T,37.23,21159700.0
2012-08-09,V,128.509995,14203600.0
2012-08-09,VZ,44.34,8486900.0
2012-08-09,WFC,33.82,13025800.0
2012-08-09,XOM,88.199997,12213700.0
2012-08-09,XRX,7.17,9730000.0
2012-08-09,YHOO,16.01,8613100.0
2012-08-10,AAPL,621.6999969999999,48734700.0
2012-08-10,ABT,66.109941,6333000.0
2012-08-10,AIG,32.599998,7298800.0
2012-08-10,AMAT,11.95,7784100.0
2012-08-10,ARNC,8.980007,8099100.0
2012-08-10,BAC,7.74,50443800.0
2012-08-10,BSX,5.54,16014300.0
2012-08-10,C,28.9,25277600.0
2012-08-10,CHK,19.680001,19116200.0
2012-08-10,CMCSA,34.73,7897200.0
2012-08-10,CSCO,17.540001,38278100.0
2012-08-10,DAL,9.06,7633300.0
2012-08-10,EBAY,43.989996999999995,18400900.0
2012-08-10,F,9.35,19618800.0
2012-08-10,FCX,36.310001,12973200.0
2012-08-10,FITB,14.29,5906000.0
2012-08-10,FOXA,23.389995000000003,19120600.0
2012-08-10,FTR,4.75,13551000.0
2012-08-10,GE,21.1,24419100.0
2012-08-10,GILD,56.77,6476400.0
2012-08-10,GLW,11.57,6677500.0
2012-08-10,GM,20.540001,3899800.0
2012-08-10,HAL,35.189999,8956100.0
2012-08-10,HBAN,6.45,6013900.0
2012-08-10,HPQ,19.699999,40011800.0
2012-08-10,INTC,26.879998999999998,24930300.0
2012-08-10,JPM,36.970001,15492700.0
2012-08-10,KEY,8.34,7344400.0
2012-08-10,KO,78.790001,40577600.0
2012-08-10,MRK,44.57,9290100.0
2012-08-10,MRO,27.9,6052300.0
2012-08-10,MSFT,30.42,27810300.0
2012-08-10,MU,6.76,22000700.0
2012-08-10,NFLX,59.900002,35032200.0
2012-08-10,NVDA,14.62,31968600.0
2012-08-10,ORCL,31.610001,13848800.0
2012-08-10,PFE,23.940001000000002,19814200.0
2012-08-10,QCOM,61.98,5528500.0
2012-08-10,RF,7.0,9166000.0
2012-08-10,SBUX,45.57,13512200.0
2012-08-10,T,37.490002000000004,16589500.0
2012-08-10,V,129.08999599999999,5984800.0
2012-08-10,VZ,44.599998,8546500.0
2012-08-10,WFC,33.830002,11408500.0
2012-08-10,XOM,88.440002,11149000.0
2012-08-10,XRX,7.18,8385400.0
2012-08-10,YHOO,15.15,61987300.0
2012-08-13,AAPL,630.0,69708100.0
2012-08-13,ABT,65.98994300000001,5512900.0
2012-08-13,AIG,33.110001000000004,10514800.0
2012-08-13,AMAT,11.81,8571800.0
2012-08-13,ARNC,8.830007,4790600.0
2012-08-13,BAC,7.72,58341300.0
2012-08-13,BSX,5.51,7541800.0
2012-08-13,C,28.780001000000002,22901800.0
2012-08-13,CHK,19.060001999999997,15635000.0
2012-08-13,CMCSA,34.549999,11566900.0
2012-08-13,CSCO,17.34,33823200.0
2012-08-13,DAL,9.26,8650300.0
2012-08-13,EBAY,45.319998,38491400.0
2012-08-13,F,9.4,21122000.0
2012-08-13,FCX,35.48,15196800.0
2012-08-13,FITB,14.32,5424000.0
2012-08-13,FOXA,23.270001999999998,12667100.0
2012-08-13,FTR,4.82,14746300.0
2012-08-13,GE,20.99,26873600.0
2012-08-13,GILD,56.630001,6270600.0
2012-08-13,GLW,11.52,11593800.0
2012-08-13,GM,20.469998999999998,4027000.0
2012-08-13,HAL,35.040001000000004,7433000.0
2012-08-13,HBAN,6.45,4434700.0
2012-08-13,HPQ,19.619999,30528300.0
2012-08-13,INTC,26.690001000000002,23619700.0
2012-08-13,JPM,36.990002000000004,14453500.0
2012-08-13,KEY,8.25,6098900.0
2012-08-13,KO,39.299999,8898200.0
2012-08-13,MRK,44.419998,8533700.0
2012-08-13,MRO,27.549999,4284900.0
2012-08-13,MSFT,30.389999,23049100.0
2012-08-13,MU,6.72,15999100.0
2012-08-13,NFLX,59.910003,33324900.0
2012-08-13,NVDA,14.81,11181100.0
2012-08-13,ORCL,31.360001,14362100.0
2012-08-13,PFE,23.719998999999998,23039500.0
2012-08-13,QCOM,62.099998,10550300.0
2012-08-13,RF,6.99,14514300.0
2012-08-13,SBUX,46.110001000000004,16786200.0
2012-08-13,T,37.389998999999996,13117500.0
2012-08-13,V,128.320007,6454000.0
2012-08-13,VZ,44.27,6282900.0
2012-08-13,WFC,33.959998999999996,11385300.0
2012-08-13,XOM,88.139999,8716300.0
2012-08-13,XRX,7.19,9059900.0
2012-08-13,YHOO,15.02,20849400.0
2012-08-14,AAPL,631.690025,85042300.0
2012-08-14,ABT,66.16994,5730700.0
2012-08-14,AIG,33.82,23758800.0
2012-08-14,AMAT,11.71,9029500.0
2012-08-14,ARNC,8.690007000000001,5376600.0
2012-08-14,BAC,7.78,104644000.0
2012-08-14,BSX,5.46,8500100.0
2012-08-14,C,28.77,26002900.0
2012-08-14,CHK,19.210001000000002,16841100.0
2012-08-14,CMCSA,34.360001000000004,12464500.0
2012-08-14,CSCO,17.17,40256600.0
2012-08-14,DAL,9.28,10919600.0
2012-08-14,EBAY,45.360001000000004,26494500.0
2012-08-14,F,9.44,21129500.0
2012-08-14,FCX,35.009997999999996,9707000.0
2012-08-14,FITB,14.25,6703300.0
2012-08-14,FOXA,23.300001,9114100.0
2012-08-14,FTR,4.78,11501600.0
2012-08-14,GE,20.940001000000002,30095000.0
2012-08-14,GILD,57.57,11102400.0
2012-08-14,GLW,11.52,12799200.0
2012-08-14,GM,20.209999,7681000.0
2012-08-14,HAL,34.849998,10369200.0
2012-08-14,HBAN,6.44,6626700.0
2012-08-14,HPQ,19.36,39807300.0
2012-08-14,INTC,26.48,27470400.0
2012-08-14,JPM,37.099998,18065100.0
2012-08-14,KEY,8.22,9118000.0
2012-08-14,KO,39.380001,10841200.0
2012-08-14,MRK,44.41,6271700.0
2012-08-14,MRO,27.379998999999998,4695800.0
2012-08-14,MSFT,30.129998999999998,34551400.0
2012-08-14,MU,6.55,27521900.0
2012-08-14,NFLX,61.759997999999996,48119400.0
2012-08-14,NVDA,14.59,9720700.0
2012-08-14,ORCL,31.35,13806800.0
2012-08-14,PFE,23.98,23737200.0
2012-08-14,QCOM,62.389998999999996,10231100.0
2012-08-14,RF,7.05,19726600.0
2012-08-14,SBUX,46.43,14132000.0
2012-08-14,T,37.25,20275700.0
2012-08-14,V,129.889999,8732400.0
2012-08-14,VZ,44.330002,8920200.0
2012-08-14,WFC,33.959998999999996,13204200.0
2012-08-14,XOM,88.199997,8675700.0
2012-08-14,XRX,7.18,7681400.0
2012-08-14,YHOO,14.73,29655200.0
2012-08-15,AAPL,630.829979,64335600.0
2012-08-15,ABT,66.419943,7341600.0
2012-08-15,AIG,34.029999,9179800.0
2012-08-15,AMAT,11.8,9283700.0
2012-08-15,ARNC,8.730006,3849200.0
2012-08-15,BAC,7.87,73559200.0
2012-08-15,BSX,5.53,7486200.0
2012-08-15,C,28.74,19283200.0
2012-08-15,CHK,19.010001000000003,13238000.0
2012-08-15,CMCSA,34.189999,10610200.0
2012-08-15,CSCO,17.35,63235200.0
2012-08-15,DAL,9.26,7577200.0
2012-08-15,EBAY,44.98,17249900.0
2012-08-15,F,9.49,21308300.0
2012-08-15,FCX,34.759997999999996,12688700.0
2012-08-15,FITB,14.29,4938300.0
2012-08-15,FOXA,23.4,8988500.0
2012-08-15,FTR,4.75,7214200.0
2012-08-15,GE,20.959999,28870100.0
2012-08-15,GILD,57.970001,8732200.0
2012-08-15,GLW,11.59,11361400.0
2012-08-15,GM,20.139999,6498600.0
2012-08-15,HAL,34.580002,10933800.0
2012-08-15,HBAN,6.47,7874200.0
2012-08-15,HPQ,19.289998,24196000.0
2012-08-15,INTC,26.27,26081000.0
2012-08-15,JPM,37.07,17521300.0
2012-08-15,KEY,8.23,8014900.0
2012-08-15,KO,39.349998,7692500.0
2012-08-15,MRK,44.060001,7450600.0
2012-08-15,MRO,27.48,4991600.0
2012-08-15,MSFT,30.200001,24351000.0
2012-08-15,MU,6.49,34554600.0
2012-08-15,NFLX,63.259999,30844100.0
2012-08-15,NVDA,14.48,14860100.0
2012-08-15,ORCL,31.549999,16230100.0
2012-08-15,PFE,24.040001,17845300.0
2012-08-15,QCOM,62.52,7968200.0
2012-08-15,RF,7.05,9341800.0
2012-08-15,SBUX,48.099998,29404800.0
2012-08-15,T,37.099998,21046300.0
2012-08-15,V,129.059998,7735600.0
2012-08-15,VZ,44.189999,7008300.0
2012-08-15,WFC,33.970001,13766800.0
2012-08-15,XOM,88.0,8510100.0
2012-08-15,XRX,7.24,7928100.0
2012-08-15,YHOO,14.76,20682900.0
2012-08-16,AAPL,636.340012,63633500.0
2012-08-16,ABT,66.42994,5578700.0
2012-08-16,AIG,34.610001000000004,18856700.0
2012-08-16,AMAT,11.98,25910800.0
2012-08-16,ARNC,8.770007000000001,4874300.0
2012-08-16,BAC,7.93,78181200.0
2012-08-16,BSX,5.51,14705200.0
2012-08-16,C,28.82,21641400.0
2012-08-16,CHK,19.030001000000002,12103400.0
2012-08-16,CMCSA,34.139998999999996,10193100.0
2012-08-16,CSCO,19.02,152184100.0
2012-08-16,DAL,9.03,9995300.0
2012-08-16,EBAY,45.789997,27051400.0
2012-08-16,F,9.59,34323700.0
2012-08-16,FCX,35.310001,12259100.0
2012-08-16,FITB,14.33,8295500.0
2012-08-16,FOXA,23.509999,14081600.0
2012-08-16,FTR,4.66,10504000.0
2012-08-16,GE,21.049999,33598000.0
2012-08-16,GILD,56.689999,19966000.0
2012-08-16,GLW,11.75,11858400.0
2012-08-16,GM,21.33,14407500.0
2012-08-16,HAL,35.299999,10672200.0
2012-08-16,HBAN,6.47,11767500.0
2012-08-16,HPQ,19.52,39273500.0
2012-08-16,INTC,26.59,25699700.0
2012-08-16,JPM,37.099998,15894100.0
2012-08-16,KEY,8.33,14958500.0
2012-08-16,KO,39.549999,8824100.0
2012-08-16,MRK,43.939999,8395900.0
2012-08-16,MRO,27.360001,8132700.0
2012-08-16,MSFT,30.780001000000002,35787200.0
2012-08-16,MU,6.61,15837900.0
2012-08-16,NFLX,64.31000300000001,17630900.0
2012-08-16,NVDA,14.78,9275200.0
2012-08-16,ORCL,32.029999,20333700.0
2012-08-16,PFE,24.02,21251900.0
2012-08-16,QCOM,62.57,9448300.0
2012-08-16,RF,7.14,14300200.0
2012-08-16,SBUX,48.400002,19389200.0
2012-08-16,T,37.240002000000004,23110400.0
2012-08-16,V,129.679993,9121200.0
2012-08-16,VZ,44.119999,8713800.0
2012-08-16,WFC,34.130001,19596400.0
2012-08-16,XOM,88.66999799999999,11311300.0
2012-08-16,XRX,7.34,8164600.0
2012-08-16,YHOO,14.99,24971900.0
2012-08-17,AAPL,648.110001,110690300.0
2012-08-17,ABT,65.919942,8464300.0
2012-08-17,AIG,34.799999,11213100.0
2012-08-17,AMAT,12.0,11957400.0
2012-08-17,ARNC,8.750007,4832900.0
2012-08-17,BAC,8.0,138307600.0
2012-08-17,BSX,5.59,17967500.0
2012-08-17,C,29.030001000000002,27365000.0
2012-08-17,CHK,19.140001,9592200.0
2012-08-17,CMCSA,34.02,10603600.0
2012-08-17,CSCO,19.059998999999998,55706700.0
2012-08-17,DAL,9.13,12886100.0
2012-08-17,EBAY,46.869997999999995,33970600.0
2012-08-17,F,9.63,34533900.0
2012-08-17,FCX,35.34,10833700.0
2012-08-17,FITB,14.4,10386900.0
2012-08-17,FOXA,23.259997,18101900.0
2012-08-17,FTR,4.63,9990200.0
2012-08-17,GE,21.0,30032500.0
2012-08-17,GILD,56.75,13487200.0
2012-08-17,GLW,11.99,14798900.0
2012-08-17,GM,22.01,17952300.0
2012-08-17,HAL,35.119999,8062500.0
2012-08-17,HBAN,6.52,4224300.0
2012-08-17,HPQ,19.52,32208200.0
2012-08-17,INTC,26.33,30376900.0
2012-08-17,JPM,36.98,17079800.0
2012-08-17,KEY,8.36,14007500.0
2012-08-17,KO,39.529999,10541000.0
2012-08-17,MRK,43.34,14836900.0
2012-08-17,MRO,27.1,5006800.0
2012-08-17,MSFT,30.9,32589900.0
2012-08-17,MU,6.57,14958900.0
2012-08-17,NFLX,63.690002,22405600.0
2012-08-17,NVDA,14.65,7746600.0
2012-08-17,ORCL,32.200001,20814500.0
2012-08-17,PFE,23.790001,29214000.0
2012-08-17,QCOM,63.290001000000004,13204000.0
2012-08-17,RF,7.16,9880200.0
2012-08-17,SBUX,48.220001,17089200.0
2012-08-17,T,37.169998,17824500.0
2012-08-17,V,128.690002,9582400.0
2012-08-17,VZ,44.060001,9489000.0
2012-08-17,WFC,34.029999,16927000.0
2012-08-17,XOM,88.400002,11177700.0
2012-08-17,XRX,7.41,9321000.0
2012-08-17,YHOO,15.03,19640700.0
2012-08-20,AAPL,665.150017,153346200.0
2012-08-20,ABT,65.72994200000001,6974700.0
2012-08-20,AIG,34.66,13200500.0
2012-08-20,AMAT,11.97,11226300.0
2012-08-20,ARNC,8.800007,4023800.0
2012-08-20,BAC,8.15,100276900.0
2012-08-20,BSX,5.61,9438100.0
2012-08-20,C,29.98,31880800.0
2012-08-20,CHK,19.400001,9357900.0
2012-08-20,CMCSA,33.900002,8024500.0
2012-08-20,CSCO,18.940001000000002,39384600.0
2012-08-20,DAL,9.46,14686500.0
2012-08-20,EBAY,46.399999,17460000.0
2012-08-20,F,9.63,38923800.0
2012-08-20,FCX,35.360001000000004,11224500.0
2012-08-20,FITB,14.37,6404500.0
2012-08-20,FOXA,23.059993,28802100.0
2012-08-20,FTR,4.65,5749900.0
2012-08-20,GE,20.93,27385500.0
2012-08-20,GILD,56.490002000000004,7036800.0
2012-08-20,GLW,11.99,11822800.0
2012-08-20,GM,21.870001000000002,6615800.0
2012-08-20,HAL,35.0,4963300.0
2012-08-20,HBAN,6.48,6674900.0
2012-08-20,HPQ,20.089998,39443100.0
2012-08-20,INTC,26.23,25600800.0
2012-08-20,JPM,37.369999,17922100.0
2012-08-20,KEY,8.35,18473700.0
2012-08-20,KO,39.470001,9211800.0
2012-08-20,MRK,43.75,8731500.0
2012-08-20,MRO,27.16,5129100.0
2012-08-20,MSFT,30.74,23737700.0
2012-08-20,MU,6.49,16021800.0
2012-08-20,NFLX,64.240002,26658800.0
2012-08-20,NVDA,14.65,7859800.0
2012-08-20,ORCL,32.040001000000004,11189200.0
2012-08-20,PFE,23.91,23228100.0
2012-08-20,QCOM,62.799999,7624000.0
2012-08-20,RF,7.13,7563500.0
2012-08-20,SBUX,48.049999,12297800.0
2012-08-20,T,36.889998999999996,25286800.0
2012-08-20,V,128.16000400000001,8674400.0
2012-08-20,VZ,43.700001,9231000.0
2012-08-20,WFC,34.07,18147600.0
2012-08-20,XOM,87.949997,8813700.0
2012-08-20,XRX,7.42,9134800.0
2012-08-20,YHOO,14.96,11193900.0
2012-08-21,AAPL,656.059982,203179900.0
2012-08-21,ABT,65.299943,8775300.0
2012-08-21,AIG,34.130001,12006200.0
2012-08-21,AMAT,11.78,12443400.0
2012-08-21,ARNC,8.820007,6147700.0
2012-08-21,BAC,8.19,190820700.0
2012-08-21,BSX,5.63,13182600.0
2012-08-21,C,30.73,64434500.0
2012-08-21,CHK,19.730001,16583300.0
2012-08-21,CMCSA,34.040001000000004,11963900.0
2012-08-21,CSCO,19.16,45522300.0
2012-08-21,DAL,9.71,24099900.0
2012-08-21,EBAY,45.849999,22093400.0
2012-08-21,F,9.53,26281100.0
2012-08-21,FCX,36.490002000000004,25316700.0
2012-08-21,FITB,14.39,7293200.0
2012-08-21,FOXA,23.33,13361200.0
2012-08-21,FTR,4.64,7293400.0
2012-08-21,GE,20.85,30438800.0
2012-08-21,GILD,56.82,8147200.0
2012-08-21,GLW,11.86,10853100.0
2012-08-21,GM,21.629998999999998,6545200.0
2012-08-21,HAL,35.16,9170100.0
2012-08-21,HBAN,6.46,15032800.0
2012-08-21,HPQ,19.93,46305400.0
2012-08-21,INTC,26.110001,31661300.0
2012-08-21,JPM,38.040001000000004,36880600.0
2012-08-21,KEY,8.33,9013900.0
2012-08-21,KO,39.259997999999996,8329000.0
2012-08-21,MRK,42.939999,10764900.0
2012-08-21,MRO,27.02,6660200.0
2012-08-21,MSFT,30.799999,28822700.0
2012-08-21,MU,6.46,24481500.0
2012-08-21,NFLX,65.599999,23355500.0
2012-08-21,NVDA,14.61,8506200.0
2012-08-21,ORCL,31.75,19673100.0
2012-08-21,PFE,23.690001000000002,21270600.0
2012-08-21,QCOM,62.080002,12461300.0
2012-08-21,RF,7.03,10697900.0
2012-08-21,SBUX,48.09,14280200.0
2012-08-21,T,36.59,24900000.0
2012-08-21,V,127.519997,7605200.0
2012-08-21,VZ,42.889998999999996,20204000.0
2012-08-21,WFC,34.380001,25280400.0
2012-08-21,XOM,87.459999,10767100.0
2012-08-21,XRX,7.42,7769900.0
2012-08-21,YHOO,14.97,27934700.0
2012-08-22,AAPL,668.869995,141330700.0
2012-08-22,ABT,65.53994300000001,6578100.0
2012-08-22,AIG,33.549999,10294900.0
2012-08-22,AMAT,11.78,13170500.0
2012-08-22,ARNC,8.870007000000001,5914900.0
2012-08-22,BAC,8.22,140333800.0
2012-08-22,BSX,5.52,14147100.0
2012-08-22,C,30.49,31092000.0
2012-08-22,CHK,19.91,13651100.0
2012-08-22,CMCSA,33.970001,11260500.0
2012-08-22,CSCO,19.219998999999998,47546000.0
2012-08-22,DAL,9.53,10371400.0
2012-08-22,EBAY,46.999999,43304700.0
2012-08-22,F,9.49,26965500.0
2012-08-22,FCX,37.0,14509400.0
2012-08-22,FITB,14.81,20330900.0
2012-08-22,FOXA,23.530001000000002,11606600.0
2012-08-22,FTR,4.62,6004100.0
2012-08-22,GE,20.780001000000002,28016800.0
2012-08-22,GILD,56.48,7431400.0
2012-08-22,GLW,11.73,10452700.0
2012-08-22,GM,21.73,7180500.0
2012-08-22,HAL,34.669998,15007800.0
2012-08-22,HBAN,6.51,8630500.0
2012-08-22,HPQ,19.199999,84119400.0
2012-08-22,INTC,25.73,33619400.0
2012-08-22,JPM,37.830002,16899400.0
2012-08-22,KEY,8.34,8831500.0
2012-08-22,KO,38.77,13479200.0
2012-08-22,MRK,42.91,8612500.0
2012-08-22,MRO,27.68,9489900.0
2012-08-22,MSFT,30.540001,33437400.0
2012-08-22,MU,6.32,26041200.0
2012-08-22,NFLX,65.400002,18030600.0
2012-08-22,NVDA,14.64,7838900.0
2012-08-22,ORCL,31.700001,18087900.0
2012-08-22,PFE,23.700001,19237300.0
2012-08-22,QCOM,62.169998,7209900.0
2012-08-22,RF,7.09,11480800.0
2012-08-22,SBUX,48.119999,11817600.0
2012-08-22,T,36.560001,21678700.0
2012-08-22,V,128.100006,8866000.0
2012-08-22,VZ,42.619999,13558200.0
2012-08-22,WFC,34.18,18862500.0
2012-08-22,XOM,87.730003,10160400.0
2012-08-22,XRX,7.29,8061100.0
2012-08-22,YHOO,14.92,9168400.0
2012-08-23,AAPL,662.630013,105032200.0
2012-08-23,ABT,65.32994000000001,7297400.0
2012-08-23,AIG,33.759997999999996,9472400.0
2012-08-23,AMAT,11.8,10745700.0
2012-08-23,ARNC,8.630007,5598300.0
2012-08-23,BAC,8.15,98866200.0
2012-08-23,BSX,5.4,10371700.0
2012-08-23,C,29.59,31208400.0
2012-08-23,CHK,19.3,11048600.0
2012-08-23,CMCSA,33.950001,7694100.0
2012-08-23,CSCO,19.129998999999998,37601200.0
2012-08-23,DAL,9.15,11852000.0
2012-08-23,EBAY,46.809996999999996,27998000.0
2012-08-23,F,9.45,23537700.0
2012-08-23,FCX,36.77,16570400.0
2012-08-23,FITB,14.63,6818400.0
2012-08-23,FOXA,23.309995,13683700.0
2012-08-23,FTR,4.56,5184900.0
2012-08-23,GE,20.639999,36538800.0
2012-08-23,GILD,56.049999,7086600.0
2012-08-23,GLW,11.55,10385300.0
2012-08-23,GM,21.34,8960500.0
2012-08-23,HAL,34.150002,10183800.0
2012-08-23,HBAN,6.54,9326600.0
2012-08-23,HPQ,17.64,160326500.0
2012-08-23,INTC,25.040001,51397600.0
2012-08-23,JPM,37.23,16429500.0
2012-08-23,KEY,8.34,11541000.0
2012-08-23,KO,38.110001000000004,14973300.0
2012-08-23,MRK,42.799999,10049500.0
2012-08-23,MRO,27.700001,8661100.0
2012-08-23,MSFT,30.26,28355600.0
2012-08-23,MU,6.26,18181300.0
2012-08-23,NFLX,64.04999699999999,32580800.0
2012-08-23,NVDA,14.31,9476000.0
2012-08-23,ORCL,31.59,14201700.0
2012-08-23,PFE,23.74,21102600.0
2012-08-23,QCOM,62.040001000000004,5463600.0
2012-08-23,RF,7.01,9530500.0
2012-08-23,SBUX,47.900002,13075800.0
2012-08-23,T,36.560001,20946000.0
2012-08-23,V,127.150002,7000000.0
2012-08-23,VZ,42.25,15987200.0
2012-08-23,WFC,33.919998,17540600.0
2012-08-23,XOM,87.309998,9666300.0
2012-08-23,XRX,7.3,8340000.0
2012-08-23,YHOO,14.87,12463000.0
2012-08-24,AAPL,663.2199860000001,109335100.0
2012-08-24,ABT,65.839943,7971800.0
2012-08-24,AIG,34.470001,10710600.0
2012-08-24,AMAT,11.77,10976200.0
2012-08-24,ARNC,8.630007,4636400.0
2012-08-24,BAC,8.16,88822200.0
2012-08-24,BSX,5.5,9515100.0
2012-08-24,C,29.83,29697600.0
2012-08-24,CHK,19.390002,9178100.0
2012-08-24,CMCSA,33.950001,14038400.0
2012-08-24,CSCO,19.200001,32440300.0
2012-08-24,DAL,9.11,7277200.0
2012-08-24,EBAY,47.099999,22451500.0
2012-08-24,F,9.49,19574600.0
2012-08-24,FCX,36.130001,13438100.0
2012-08-24,FITB,14.81,7573500.0
2012-08-24,FOXA,23.309995,23191300.0
2012-08-24,FTR,4.63,9112000.0
2012-08-24,GE,20.799999,29338200.0
2012-08-24,GILD,57.290001000000004,12176600.0
2012-08-24,GLW,11.52,11073500.0
2012-08-24,GM,21.18,5443300.0
2012-08-24,HAL,34.27,8439500.0
2012-08-24,HBAN,6.55,6291300.0
2012-08-24,HPQ,17.579999,48699200.0
2012-08-24,INTC,24.91,45187500.0
2012-08-24,JPM,37.169998,20019300.0
2012-08-24,KEY,8.35,6453900.0
2012-08-24,KO,38.470001,9317800.0
2012-08-24,MRK,43.119999,10161500.0
2012-08-24,MRO,27.84,5726600.0
2012-08-24,MSFT,30.559998999999998,22943300.0
2012-08-24,MU,6.3,19076600.0
2012-08-24,NFLX,63.159997,26161800.0
2012-08-24,NVDA,14.6,8693100.0
2012-08-24,ORCL,31.950001,14811400.0
2012-08-24,PFE,24.01,23084700.0
2012-08-24,QCOM,62.43,6402100.0
2012-08-24,RF,7.18,11452000.0
2012-08-24,SBUX,48.700001,18156200.0
2012-08-24,T,36.950001,23211700.0
2012-08-24,V,126.660004,10650800.0
2012-08-24,VZ,43.169998,12797700.0
2012-08-24,WFC,34.040001000000004,16677900.0
2012-08-24,XOM,88.050003,9762300.0
2012-08-24,XRX,7.38,7118400.0
2012-08-24,YHOO,14.92,8650400.0
2012-08-27,AAPL,675.679977,106752100.0
2012-08-27,ABT,65.719941,6196500.0
2012-08-27,AIG,34.580002,9116800.0
2012-08-27,AMAT,11.62,12800000.0
2012-08-27,ARNC,8.480007,5271300.0
2012-08-27,BAC,8.07,96142100.0
2012-08-27,BSX,5.43,9969800.0
2012-08-27,C,29.690001000000002,24897100.0
2012-08-27,CHK,19.3,8706400.0
2012-08-27,CMCSA,33.970001,8767800.0
2012-08-27,CSCO,19.360001,32091900.0
2012-08-27,DAL,9.06,6968300.0
2012-08-27,EBAY,46.98,16398400.0
2012-08-27,F,9.39,22754200.0
2012-08-27,FCX,35.650002,9021500.0
2012-08-27,FITB,14.91,8126200.0
2012-08-27,FOXA,23.379998,8516700.0
2012-08-27,FTR,4.65,7805200.0
2012-08-27,GE,20.85,28775600.0
2012-08-27,GILD,57.189999,6233600.0
2012-08-27,GLW,11.59,7423100.0
2012-08-27,GM,21.219998999999998,6216400.0
2012-08-27,HAL,34.450001,6926800.0
2012-08-27,HBAN,6.52,4577800.0
2012-08-27,HPQ,17.21,59985700.0
2012-08-27,INTC,24.84,34424700.0
2012-08-27,JPM,37.23,17618200.0
2012-08-27,KEY,8.31,9038200.0
2012-08-27,KO,38.169998,9589400.0
2012-08-27,MRK,43.049999,7750900.0
2012-08-27,MRO,27.620001000000002,5623200.0
2012-08-27,MSFT,30.690001000000002,34691100.0
2012-08-27,MU,6.23,13222300.0
2012-08-27,NFLX,62.389998999999996,18046700.0
2012-08-27,NVDA,14.35,8523600.0
2012-08-27,ORCL,31.83,14708300.0
2012-08-27,PFE,23.889999,19340300.0
2012-08-27,QCOM,62.369999,5579600.0
2012-08-27,RF,7.1,8758300.0
2012-08-27,SBUX,49.139998999999996,16089800.0
2012-08-27,T,36.869999,22007300.0
2012-08-27,V,127.660004,8820400.0
2012-08-27,VZ,42.759997999999996,10625600.0
2012-08-27,WFC,34.02,13813000.0
2012-08-27,XOM,87.739998,8252100.0
2012-08-27,XRX,7.3,5708700.0
2012-08-27,YHOO,14.85,10054000.0
2012-08-28,AAPL,674.800011,66854200.0
2012-08-28,ABT,65.72994200000001,5737800.0
2012-08-28,AIG,34.27,7902200.0
2012-08-28,AMAT,11.63,12072100.0
2012-08-28,ARNC,8.500007,4592800.0
2012-08-28,BAC,7.96,96280400.0
2012-08-28,BSX,5.48,6260200.0
2012-08-28,C,29.34,20453900.0
2012-08-28,CHK,19.37,8103200.0
2012-08-28,CMCSA,33.950001,10041800.0
2012-08-28,CSCO,19.219998999999998,30468900.0
2012-08-28,DAL,8.7,20934300.0
2012-08-28,EBAY,46.939997,16325900.0
2012-08-28,F,9.34,23084400.0
2012-08-28,FCX,35.669998,8492800.0
2012-08-28,FITB,14.93,13444100.0
2012-08-28,FOXA,23.279999,10016700.0
2012-08-28,FTR,4.61,9077200.0
2012-08-28,GE,20.809998999999998,25912400.0
2012-08-28,GILD,57.630001,10713400.0
2012-08-28,GLW,11.68,7625600.0
2012-08-28,GM,20.940001000000002,5784600.0
2012-08-28,HAL,34.080002,7129400.0
2012-08-28,HBAN,6.55,6617800.0
2012-08-28,HPQ,16.899998999999998,75458100.0
2012-08-28,INTC,25.0,33119500.0
2012-08-28,JPM,37.130001,18050500.0
2012-08-28,KEY,8.31,9655000.0
2012-08-28,KO,38.0,16148800.0
2012-08-28,MRK,42.830002,8034200.0
2012-08-28,MRO,27.959999,6715800.0
2012-08-28,MSFT,30.629998999999998,23947900.0
2012-08-28,MU,6.2,14263800.0
2012-08-28,NFLX,62.949999,15859200.0
2012-08-28,NVDA,14.29,7769100.0
2012-08-28,ORCL,31.58,15993500.0
2012-08-28,PFE,23.85,18304200.0
2012-08-28,QCOM,62.009997999999996,7113600.0
2012-08-28,RF,7.11,8419900.0
2012-08-28,SBUX,49.360001000000004,13325600.0
2012-08-28,T,36.639998999999996,20301100.0
2012-08-28,V,127.400002,7862800.0
2012-08-28,VZ,42.669998,8094100.0
2012-08-28,WFC,34.099998,15936800.0
2012-08-28,XOM,88.099998,9646800.0
2012-08-28,XRX,7.38,7120300.0
2012-08-28,YHOO,14.72,12706400.0
2012-08-29,AAPL,673.469994,50701700.0
2012-08-29,ABT,65.60994000000001,5656700.0
2012-08-29,AIG,33.939999,7378500.0
2012-08-29,AMAT,11.7,9637800.0
2012-08-29,ARNC,8.540006,5645400.0
2012-08-29,BAC,8.0,106910900.0
2012-08-29,BSX,5.55,10490200.0
2012-08-29,C,29.91,26634600.0
2012-08-29,CHK,19.52,10040600.0
2012-08-29,CMCSA,33.950001,6946700.0
2012-08-29,CSCO,19.200001,29766800.0
2012-08-29,DAL,8.61,15102100.0
2012-08-29,EBAY,47.489998,25207600.0
2012-08-29,F,9.32,26115700.0
2012-08-29,FCX,35.580002,11300800.0
2012-08-29,FITB,15.12,7452900.0
2012-08-29,FOXA,23.389995000000003,6373000.0
2012-08-29,FTR,4.66,6479200.0
2012-08-29,GE,20.82,19925800.0
2012-08-29,GILD,57.759997999999996,8791400.0
2012-08-29,GLW,11.76,8533000.0
2012-08-29,GM,21.299999,9625000.0
2012-08-29,HAL,33.509997999999996,10381700.0
2012-08-29,HBAN,6.62,7200100.0
2012-08-29,HPQ,16.94,51786100.0
2012-08-29,INTC,24.67,60462600.0
2012-08-29,JPM,37.299999,13681900.0
2012-08-29,KEY,8.36,6197500.0
2012-08-29,KO,37.459998999999996,23435400.0
2012-08-29,MRK,43.060001,7608100.0
2012-08-29,MRO,27.67,5670400.0
2012-08-29,MSFT,30.65,23346800.0
2012-08-29,MU,6.2,16111300.0
2012-08-29,NFLX,63.439997,15660400.0
2012-08-29,NVDA,14.32,6260300.0
2012-08-29,ORCL,31.49,15845300.0
2012-08-29,PFE,23.959999,18369600.0
2012-08-29,QCOM,62.110001000000004,7550600.0
2012-08-29,RF,7.05,7254400.0
2012-08-29,SBUX,49.169998,12303000.0
2012-08-29,T,36.82,15925700.0
2012-08-29,V,128.020004,8583600.0
2012-08-29,VZ,43.09,9272100.0
2012-08-29,WFC,34.07,12663500.0
2012-08-29,XOM,87.900002,8377300.0
2012-08-29,XRX,7.39,6076400.0
2012-08-29,YHOO,14.84,21113600.0
2012-08-30,AAPL,663.869987,75674900.0
2012-08-30,ABT,65.399941,6302400.0
2012-08-30,AIG,33.790001000000004,5749700.0
2012-08-30,AMAT,11.47,9928500.0
2012-08-30,ARNC,8.440006,4414700.0
2012-08-30,BAC,7.91,91900100.0
2012-08-30,BSX,5.43,6443600.0
2012-08-30,C,29.65,21811500.0
2012-08-30,CHK,19.04,11950300.0
2012-08-30,CMCSA,33.630001,9864400.0
2012-08-30,CSCO,18.9,24683300.0
2012-08-30,DAL,8.55,13066400.0
2012-08-30,EBAY,46.549999,16771900.0
2012-08-30,F,9.31,16459400.0
2012-08-30,FCX,34.689999,11325400.0
2012-08-30,FITB,15.08,9035200.0
2012-08-30,FOXA,23.129996,9585700.0
2012-08-30,FTR,4.74,8692000.0
2012-08-30,GE,20.639999,21237800.0
2012-08-30,GILD,57.509997999999996,7308600.0
2012-08-30,GLW,11.62,8658600.0
2012-08-30,GM,21.110001,3882800.0
2012-08-30,HAL,32.810001,12587800.0
2012-08-30,HBAN,6.54,6015900.0
2012-08-30,HPQ,16.779999,34838700.0
2012-08-30,INTC,24.27,37182200.0
2012-08-30,JPM,36.900002,13700700.0
2012-08-30,KEY,8.4,8580700.0
2012-08-30,KO,37.139998999999996,17041800.0
2012-08-30,MRK,43.119999,8553600.0
2012-08-30,MRO,27.26,4634600.0
2012-08-30,MSFT,30.32,23982100.0
2012-08-30,MU,6.18,18488300.0
2012-08-30,NFLX,60.480002,18679500.0
2012-08-30,NVDA,14.05,7687200.0
2012-08-30,ORCL,31.17,17984700.0
2012-08-30,PFE,23.84,19749200.0
2012-08-30,QCOM,61.200001,7724400.0
2012-08-30,RF,7.03,9792900.0
2012-08-30,SBUX,49.709998999999996,15918200.0
2012-08-30,T,36.689999,15792600.0
2012-08-30,V,126.699997,8573600.0
2012-08-30,VZ,42.77,8101200.0
2012-08-30,WFC,33.869999,15140400.0
2012-08-30,XOM,87.199997,8915800.0
2012-08-30,XRX,7.33,6163600.0
2012-08-30,YHOO,14.67,10698800.0
2012-08-31,AAPL,665.240005,84580300.0
2012-08-31,ABT,65.53994300000001,8617700.0
2012-08-31,AIG,34.330002,14383100.0
2012-08-31,AMAT,11.69,10945800.0
2012-08-31,ARNC,8.560007,7519800.0
2012-08-31,BAC,7.99,91730500.0
2012-08-31,BSX,5.4,8957800.0
2012-08-31,C,29.709999,25333200.0
2012-08-31,CHK,19.350001000000002,11360900.0
2012-08-31,CMCSA,33.529999,12122700.0
2012-08-31,CSCO,19.08,38502400.0
2012-08-31,DAL,8.65,11402000.0
2012-08-31,EBAY,47.469999,20122500.0
2012-08-31,F,9.34,28029200.0
2012-08-31,FCX,36.110001000000004,15413600.0
2012-08-31,FITB,15.14,9276500.0
2012-08-31,FOXA,23.389995000000003,13098200.0
2012-08-31,FTR,4.62,12394500.0
2012-08-31,GE,20.709999,29679000.0
2012-08-31,GILD,57.689999,6114600.0
2012-08-31,GLW,11.99,16633200.0
2012-08-31,GM,21.35,5826200.0
2012-08-31,HAL,32.759997999999996,11950800.0
2012-08-31,HBAN,6.59,7857500.0
2012-08-31,HPQ,16.88,43130100.0
2012-08-31,INTC,24.83,43447800.0
2012-08-31,JPM,37.139998999999996,16771600.0
2012-08-31,KEY,8.43,10818800.0
2012-08-31,KO,37.400002,20710300.0
2012-08-31,MRK,43.049999,27582400.0
2012-08-31,MRO,27.82,5762100.0
2012-08-31,MSFT,30.82,36590100.0
2012-08-31,MU,6.21,20650100.0
2012-08-31,NFLX,59.719998,29560300.0
2012-08-31,NVDA,14.03,12126600.0
2012-08-31,ORCL,31.65,21240300.0
2012-08-31,PFE,23.860001,26231800.0
2012-08-31,QCOM,61.459998999999996,9017800.0
2012-08-31,RF,6.96,13472100.0
2012-08-31,SBUX,49.610001000000004,11868200.0
2012-08-31,T,36.639998999999996,20144800.0
2012-08-31,V,128.25,13784000.0
2012-08-31,VZ,42.939999,8898400.0
2012-08-31,WFC,34.029999,16880100.0
2012-08-31,XOM,87.300003,14178800.0
2012-08-31,XRX,7.37,9696200.0
2012-08-31,YHOO,14.65,11619700.0
2012-09-04,AAPL,674.970001,91973000.0
2012-09-04,ABT,65.45994,9572500.0
2012-09-04,AIG,34.560001,18858400.0
2012-09-04,AMAT,11.74,17396300.0
2012-09-04,ARNC,8.420005999999999,5260300.0
2012-09-04,BAC,8.0,81461800.0
2012-09-04,BSX,5.41,11650900.0
2012-09-04,C,29.700001,23189700.0
2012-09-04,CHK,19.19,10779600.0
2012-09-04,CMCSA,33.529999,11845200.0
2012-09-04,CSCO,19.0,27006700.0
2012-09-04,DAL,8.56,12021100.0
2012-09-04,EBAY,47.359997,17968000.0
2012-09-04,F,9.41,37965000.0
2012-09-04,FCX,35.619999,14422100.0
2012-09-04,FITB,15.05,9604300.0
2012-09-04,FOXA,23.530001000000002,17208500.0
2012-09-04,FTR,4.66,9500600.0
2012-09-04,GE,20.51,38173600.0
2012-09-04,GILD,58.009997999999996,9283000.0
2012-09-04,GLW,11.91,9507400.0
2012-09-04,GM,21.309998999999998,7505300.0
2012-09-04,HAL,32.150002,25613300.0
2012-09-04,HBAN,6.57,5849300.0
2012-09-04,HPQ,16.989998999999997,37570900.0
2012-09-04,INTC,24.42,40688000.0
2012-09-04,JPM,37.009997999999996,13631400.0
2012-09-04,KEY,8.4,8779600.0
2012-09-04,KO,37.279999,17293400.0
2012-09-04,MRK,43.25,24591000.0
2012-09-04,MRO,27.450001,3880700.0
2012-09-04,MSFT,30.389999,48556700.0
2012-09-04,MU,6.09,18706900.0
2012-09-04,NFLX,55.929998,87416700.0
2012-09-04,NVDA,13.28,17361300.0
2012-09-04,ORCL,31.57,16654700.0
2012-09-04,PFE,23.780001000000002,34772400.0
2012-09-04,QCOM,60.810001,9460200.0
2012-09-04,RF,7.01,10960700.0
2012-09-04,SBUX,49.509997999999996,10806200.0
2012-09-04,T,36.810001,23824200.0
2012-09-04,V,128.520004,10200800.0
2012-09-04,VZ,43.700001,19553900.0
2012-09-04,WFC,33.799999,14717600.0
2012-09-04,XOM,87.120003,10602900.0
2012-09-04,XRX,7.26,9861600.0
2012-09-04,YHOO,14.89,18809200.0
2012-09-05,AAPL,670.230026,84093800.0
2012-09-05,ABT,65.749942,7666900.0
2012-09-05,AIG,34.810001,15225900.0
2012-09-05,AMAT,11.72,12779000.0
2012-09-05,ARNC,8.520006,5348100.0
2012-09-05,BAC,7.95,55769500.0
2012-09-05,BSX,5.52,15260600.0
2012-09-05,C,29.77,18163900.0
2012-09-05,CHK,19.540001,14074800.0
2012-09-05,CMCSA,33.709998999999996,12880500.0
2012-09-05,CSCO,18.9,30580300.0
2012-09-05,DAL,8.88,12740500.0
2012-09-05,EBAY,47.159997,29605400.0
2012-09-05,F,9.57,40608800.0
2012-09-05,FCX,35.25,14331300.0
2012-09-05,FITB,14.92,16970900.0
2012-09-05,FOXA,23.750004,17535800.0
2012-09-05,FTR,4.56,6148500.0
2012-09-05,GE,20.65,33033500.0
2012-09-05,GILD,58.439999,16491600.0
2012-09-05,GLW,11.85,6979800.0
2012-09-05,GM,21.76,7933000.0
2012-09-05,HAL,32.41,11094800.0
2012-09-05,HBAN,6.49,6158100.0
2012-09-05,HPQ,17.269999,46219000.0
2012-09-05,INTC,24.389999,38595800.0
2012-09-05,JPM,37.110001000000004,13537500.0
2012-09-05,KEY,8.31,8585900.0
2012-09-05,KO,37.509997999999996,20839200.0
2012-09-05,MRK,43.439999,8334800.0
2012-09-05,MRO,27.18,4666700.0
2012-09-05,MSFT,30.389999,33650000.0
2012-09-05,MU,6.19,29149500.0
2012-09-05,NFLX,54.96,38565100.0
2012-09-05,NVDA,13.32,12006400.0
2012-09-05,ORCL,32.07,22994600.0
2012-09-05,PFE,23.92,23626200.0
2012-09-05,QCOM,60.68,7637100.0
2012-09-05,RF,6.99,7440500.0
2012-09-05,SBUX,49.799999,12976400.0
2012-09-05,T,36.93,22805800.0
2012-09-05,V,127.610001,12698800.0
2012-09-05,VZ,43.799999,14183800.0
2012-09-05,WFC,33.75,16121100.0
2012-09-05,XOM,87.33000200000001,10113100.0
2012-09-05,XRX,7.42,7726300.0
2012-09-05,YHOO,15.09,21118800.0
2012-09-06,AAPL,676.270004,97799100.0
2012-09-06,ABT,66.919939,12316300.0
2012-09-06,AIG,34.220001,38646900.0
2012-09-06,AMAT,11.91,19311500.0
2012-09-06,ARNC,8.760007,6144600.0
2012-09-06,BAC,8.35,200570300.0
2012-09-06,BSX,5.55,13140700.0
2012-09-06,C,31.120001000000002,59369400.0
2012-09-06,CHK,19.7,21622300.0
2012-09-06,CMCSA,34.650002,13779500.0
2012-09-06,CSCO,19.73,59444100.0
2012-09-06,DAL,9.2,14112100.0
2012-09-06,EBAY,48.909997,35625200.0
2012-09-06,F,9.92,67996400.0
2012-09-06,FCX,36.34,16990400.0
2012-09-06,FITB,15.06,15037400.0
2012-09-06,FOXA,24.5,26357700.0
2012-09-06,FTR,4.65,7362200.0
2012-09-06,GE,21.309998999999998,53178600.0
2012-09-06,GILD,59.490002000000004,13525600.0
2012-09-06,GLW,12.3,17891700.0
2012-09-06,GM,22.450001,12484800.0
2012-09-06,HAL,32.959998999999996,10765100.0
2012-09-06,HBAN,6.61,10403700.0
2012-09-06,HPQ,17.589999,50930000.0
2012-09-06,INTC,25.1,40187600.0
2012-09-06,JPM,38.689999,41346800.0
2012-09-06,KEY,8.51,18833500.0
2012-09-06,KO,38.150002,19851400.0
2012-09-06,MRK,44.240002000000004,9875400.0
2012-09-06,MRO,28.280001000000002,10527400.0
2012-09-06,MSFT,31.35,48371700.0
2012-09-06,MU,6.68,45887300.0
2012-09-06,NFLX,56.650002,37297400.0
2012-09-06,NVDA,13.73,16432400.0
2012-09-06,ORCL,32.630001,22699700.0
2012-09-06,PFE,24.34,23554300.0
2012-09-06,QCOM,62.619999,11152700.0
2012-09-06,RF,7.22,19027800.0
2012-09-06,SBUX,50.84,11363200.0
2012-09-06,T,37.439999,24345400.0
2012-09-06,V,129.5,15698400.0
2012-09-06,VZ,44.150002,15279600.0
2012-09-06,WFC,34.84,32143100.0
2012-09-06,XOM,88.989998,15713500.0
2012-09-06,XRX,7.68,10694300.0
2012-09-06,YHOO,15.11,18011600.0
2012-09-07,AAPL,680.43998,82416600.0
2012-09-07,ABT,66.689941,9034500.0
2012-09-07,AIG,33.990002000000004,26601500.0
2012-09-07,AMAT,11.86,16147200.0
2012-09-07,ARNC,9.100007000000002,11617400.0
2012-09-07,BAC,8.8,232843000.0
2012-09-07,BSX,5.63,16101500.0
2012-09-07,C,32.07,52132900.0
2012-09-07,CHK,20.340001,18001500.0
2012-09-07,CMCSA,34.459998999999996,10023400.0
2012-09-07,CSCO,19.559998999999998,44786600.0
2012-09-07,DAL,9.28,13606400.0
2012-09-07,EBAY,49.239998,29448300.0
2012-09-07,F,10.14,60617000.0
2012-09-07,FCX,39.43,39537600.0
2012-09-07,FITB,15.31,11615900.0
2012-09-07,FOXA,24.470001,15198300.0
2012-09-07,FTR,4.55,7841300.0
2012-09-07,GE,21.59,36379800.0
2012-09-07,GILD,59.259997999999996,8119600.0
2012-09-07,GLW,12.55,12994400.0
2012-09-07,GM,23.370001000000002,12908400.0
2012-09-07,HAL,34.240002000000004,18563100.0
2012-09-07,HBAN,6.7,6390000.0
2012-09-07,HPQ,17.42,36899100.0
2012-09-07,INTC,24.190001000000002,86282100.0
2012-09-07,JPM,39.299999,28082400.0
2012-09-07,KEY,8.61,17869100.0
2012-09-07,KO,37.900002,16391700.0
2012-09-07,MRK,44.049999,8338300.0
2012-09-07,MRO,28.610001,6541600.0
2012-09-07,MSFT,30.950001,42649100.0
2012-09-07,MU,6.42,63824900.0
2012-09-07,NFLX,56.660002,29617700.0
2012-09-07,NVDA,13.4,19526600.0
2012-09-07,ORCL,32.599998,19068700.0
2012-09-07,PFE,24.24,22801400.0
2012-09-07,QCOM,61.93,11786200.0
2012-09-07,RF,7.37,14310200.0
2012-09-07,SBUX,51.169998,10288200.0
2012-09-07,T,37.299999,20811600.0
2012-09-07,V,129.71000700000002,10789200.0
2012-09-07,VZ,43.720001,12683000.0
2012-09-07,WFC,35.0,26773900.0
2012-09-07,XOM,89.91999799999999,15623900.0
2012-09-07,XRX,7.68,8518000.0
2012-09-07,YHOO,15.22,12988700.0
2012-09-10,AAPL,662.739975,121999500.0
2012-09-10,ABT,67.189941,11429500.0
2012-09-10,AIG,33.299999,42565800.0
2012-09-10,AMAT,11.69,13561700.0
2012-09-10,ARNC,9.050007,13161600.0
2012-09-10,BAC,8.58,190045600.0
2012-09-10,BSX,5.6,7706200.0
2012-09-10,C,31.83,32084700.0
2012-09-10,CHK,19.57,22793500.0
2012-09-10,CMCSA,34.169998,9613800.0
2012-09-10,CSCO,19.15,40047200.0
2012-09-10,DAL,9.38,10470700.0
2012-09-10,EBAY,48.530001,24273900.0
2012-09-10,F,10.11,43381300.0
2012-09-10,FCX,39.709998999999996,23345900.0
2012-09-10,FITB,15.2,9135900.0
2012-09-10,FOXA,24.149995999999998,18885300.0
2012-09-10,FTR,4.63,9082800.0
2012-09-10,GE,21.48,33672300.0
2012-09-10,GILD,59.66,11183800.0
2012-09-10,GLW,12.58,13382700.0
2012-09-10,GM,22.98,8156800.0
2012-09-10,HAL,34.27,10914500.0
2012-09-10,HBAN,6.69,8124600.0
2012-09-10,HPQ,17.429999,43028400.0
2012-09-10,INTC,23.26,80584600.0
2012-09-10,JPM,38.759997999999996,20853500.0
2012-09-10,KEY,8.63,12866600.0
2012-09-10,KO,37.66,18216900.0
2012-09-10,MRK,44.259997999999996,8995500.0
2012-09-10,MRO,28.469998999999998,5914600.0
2012-09-10,MSFT,30.719998999999998,40524000.0
2012-09-10,MU,6.41,21166500.0
2012-09-10,NFLX,55.920002000000004,24892700.0
2012-09-10,NVDA,13.28,9277700.0
2012-09-10,ORCL,32.310001,18589900.0
2012-09-10,PFE,24.1,17110800.0
2012-09-10,QCOM,61.290001000000004,12110300.0
2012-09-10,RF,7.42,17988100.0
2012-09-10,SBUX,50.830002,13784000.0
2012-09-10,T,37.419998,18279800.0
2012-09-10,V,128.679993,11633600.0
2012-09-10,VZ,44.060001,11247700.0
2012-09-10,WFC,34.59,19616700.0
2012-09-10,XOM,89.480003,10750700.0
2012-09-10,XRX,7.46,15091900.0
2012-09-10,YHOO,15.11,10520100.0
2012-09-11,AAPL,660.5900190000001,125995800.0
2012-09-11,ABT,67.329943,9660200.0
2012-09-11,AIG,33.450001,322510400.0
2012-09-11,AMAT,11.65,12645100.0
2012-09-11,ARNC,9.330008,9126600.0
2012-09-11,BAC,9.03,201630400.0
2012-09-11,BSX,5.58,8394600.0
2012-09-11,C,32.66,37575500.0
2012-09-11,CHK,20.1,13784200.0
2012-09-11,CMCSA,34.27,7016100.0
2012-09-11,CSCO,19.040001,31320100.0
2012-09-11,DAL,9.28,6210500.0
2012-09-11,EBAY,48.330001,28477700.0
2012-09-11,F,10.15,28165300.0
2012-09-11,FCX,39.93,17526200.0
2012-09-11,FITB,15.18,12917200.0
2012-09-11,FOXA,24.349998,15957500.0
2012-09-11,FTR,4.76,13100400.0
2012-09-11,GE,21.59,33593100.0
2012-09-11,GILD,59.310001,7886800.0
2012-09-11,GLW,12.77,12140200.0
2012-09-11,GM,22.969998999999998,5442600.0
2012-09-11,HAL,35.349998,17564500.0
2012-09-11,HBAN,6.81,12599200.0
2012-09-11,HPQ,17.949999,40682600.0
2012-09-11,INTC,23.34,54237700.0
2012-09-11,JPM,39.599998,22378900.0
2012-09-11,KEY,8.65,9666500.0
2012-09-11,KO,37.77,16505000.0
2012-09-11,MRK,44.330002,8564500.0
2012-09-11,MRO,29.219998999999998,7840600.0
2012-09-11,MSFT,30.790001,25191800.0
2012-09-11,MU,6.36,29081200.0
2012-09-11,NFLX,57.16,33040000.0
2012-09-11,NVDA,13.44,9570200.0
2012-09-11,ORCL,32.32,21554800.0
2012-09-11,PFE,24.17,20128600.0
2012-09-11,QCOM,61.849998,9352200.0
2012-09-11,RF,7.33,19691000.0
2012-09-11,SBUX,50.73,13456200.0
2012-09-11,T,37.619999,18771700.0
2012-09-11,V,131.490005,15890400.0
2012-09-11,VZ,44.240002000000004,8053500.0
2012-09-11,WFC,34.150002,28575700.0
2012-09-11,XOM,89.620003,9349400.0
2012-09-11,XRX,7.49,12397900.0
2012-09-11,YHOO,15.16,8036400.0
2012-09-12,AAPL,669.790016,178058300.0
2012-09-12,ABT,67.83994200000001,12207500.0
2012-09-12,AIG,33.799999,83504800.0
2012-09-12,AMAT,11.6,11643000.0
2012-09-12,ARNC,9.350008,8252600.0
2012-09-12,BAC,8.97,204167100.0
2012-09-12,BSX,5.64,8906800.0
2012-09-12,C,33.049999,41363700.0
2012-09-12,CHK,19.890001,35144700.0
2012-09-12,CMCSA,34.59,13217200.0
2012-09-12,CSCO,19.08,28482200.0
2012-09-12,DAL,9.5,10244900.0
2012-09-12,EBAY,47.989998,19185000.0
2012-09-12,F,10.21,28046500.0
2012-09-12,FCX,40.099998,16876000.0
2012-09-12,FITB,15.27,12030100.0
2012-09-12,FOXA,24.149995999999998,14389100.0
2012-09-12,FTR,4.85,10311200.0
2012-09-12,GE,21.889999,43006000.0
2012-09-12,GILD,59.75,11742200.0
2012-09-12,GLW,12.7,8826000.0
2012-09-12,GM,23.129998999999998,5201000.0
2012-09-12,HAL,35.73,15729500.0
2012-09-12,HBAN,6.95,19815700.0
2012-09-12,HPQ,17.989998999999997,52895300.0
2012-09-12,INTC,23.190001000000002,44862700.0
2012-09-12,JPM,39.919998,29882200.0
2012-09-12,KEY,8.69,8673900.0
2012-09-12,KO,37.549999,14632200.0
2012-09-12,MRK,44.529999,8948500.0
2012-09-12,MRO,29.059998999999998,5813900.0
2012-09-12,MSFT,30.780001000000002,32775800.0
2012-09-12,MU,6.47,16725000.0
2012-09-12,NFLX,57.210001,22096900.0
2012-09-12,NVDA,13.59,8065200.0
2012-09-12,ORCL,32.259997999999996,20602100.0
2012-09-12,PFE,24.07,19959900.0
2012-09-12,QCOM,62.439999,8675400.0
2012-09-12,RF,7.29,19857900.0
2012-09-12,SBUX,51.169998,11277400.0
2012-09-12,T,37.720001,23510400.0
2012-09-12,V,133.46000700000002,14656000.0
2012-09-12,VZ,44.889998999999996,14794000.0
2012-09-12,WFC,34.330002,17146900.0
2012-09-12,XOM,89.550003,9982900.0
2012-09-12,XRX,7.66,8253700.0
2012-09-12,YHOO,15.4,22006000.0
2012-09-13,AAPL,682.980011,149590000.0
2012-09-13,ABT,69.269935,16552100.0
2012-09-13,AIG,34.439999,42765800.0
2012-09-13,AMAT,11.85,14894900.0
2012-09-13,ARNC,9.630007,13198700.0
2012-09-13,BAC,9.4,330759200.0
2012-09-13,BSX,5.78,8768000.0
2012-09-13,C,34.450001,62548500.0
2012-09-13,CHK,19.9,18244600.0
2012-09-13,CMCSA,35.25,11864100.0
2012-09-13,CSCO,19.360001,37780500.0
2012-09-13,DAL,9.45,7533300.0
2012-09-13,EBAY,48.880001,22278500.0
2012-09-13,F,10.34,50920200.0
2012-09-13,FCX,41.790001000000004,28796400.0
2012-09-13,FITB,15.61,11952500.0
2012-09-13,FOXA,24.359994,21620600.0
2012-09-13,FTR,4.79,7911100.0
2012-09-13,GE,22.02,111794200.0
2012-09-13,GILD,60.240002000000004,11020200.0
2012-09-13,GLW,12.86,9882100.0
2012-09-13,GM,23.530001000000002,9479800.0
2012-09-13,HAL,36.439999,15884300.0
2012-09-13,HBAN,7.05,16675300.0
2012-09-13,HPQ,18.239998999999997,48325300.0
2012-09-13,INTC,23.360001,52998300.0
2012-09-13,JPM,41.400002,47018600.0
2012-09-13,KEY,8.83,14060200.0
2012-09-13,KO,38.349998,23803400.0
2012-09-13,MRK,44.66,11859900.0
2012-09-13,MRO,29.85,7928200.0
2012-09-13,MSFT,30.940001000000002,45047300.0
2012-09-13,MU,6.6,30512400.0
2012-09-13,NFLX,57.999999,24490900.0
2012-09-13,NVDA,13.68,10845900.0
2012-09-13,ORCL,32.619999,27451700.0
2012-09-13,PFE,24.25,30907900.0
2012-09-13,QCOM,63.849998,13965900.0
2012-09-13,RF,7.59,31098100.0
2012-09-13,SBUX,51.720001,11352000.0
2012-09-13,T,38.150002,26496300.0
2012-09-13,V,134.979996,15745200.0
2012-09-13,VZ,45.580002,20599500.0
2012-09-13,WFC,35.549999,35911100.0
2012-09-13,XOM,91.230003,19870900.0
2012-09-13,XRX,7.74,10071000.0
2012-09-13,YHOO,15.6,12136300.0
2012-09-14,AAPL,691.2800139999999,150118500.0
2012-09-14,ABT,68.269942,14726100.0
2012-09-14,AIG,35.02,43673400.0
2012-09-14,AMAT,12.05,23667800.0
2012-09-14,ARNC,9.840007,13210800.0
2012-09-14,BAC,9.55,329619800.0
2012-09-14,BSX,5.82,9107400.0
2012-09-14,C,34.790001000000004,59510200.0
2012-09-14,CHK,20.520001999999998,17908800.0
2012-09-14,CMCSA,35.299999,12633100.0
2012-09-14,CSCO,19.49,46351900.0
2012-09-14,DAL,9.27,9551000.0
2012-09-14,EBAY,49.969999,34386100.0
2012-09-14,F,10.53,55934300.0
2012-09-14,FCX,42.639998999999996,33359300.0
2012-09-14,FITB,15.78,15004600.0
2012-09-14,FOXA,24.670003,21857500.0
2012-09-14,FTR,4.65,8975700.0
2012-09-14,GE,22.110001,100148400.0
2012-09-14,GILD,62.02,29969600.0
2012-09-14,GLW,13.12,14289400.0
2012-09-14,GM,24.139999,11881300.0
2012-09-14,HAL,37.439999,17074300.0
2012-09-14,HBAN,7.2,16837100.0
2012-09-14,HPQ,18.17,61495900.0
2012-09-14,INTC,23.370001000000002,47983700.0
2012-09-14,JPM,41.57,43471600.0
2012-09-14,KEY,9.04,27297000.0
2012-09-14,KO,38.119999,25087400.0
2012-09-14,MRK,43.619999,16537400.0
2012-09-14,MRO,31.09,11525200.0
2012-09-14,MSFT,31.209999,51422800.0
2012-09-14,MU,6.7,20525400.0
2012-09-14,NFLX,60.520003,33067300.0
2012-09-14,NVDA,13.84,8486700.0
2012-09-14,ORCL,32.950001,23162900.0
2012-09-14,PFE,23.799999,59029500.0
2012-09-14,QCOM,64.879997,15970700.0
2012-09-14,RF,7.62,28851200.0
2012-09-14,SBUX,50.459998999999996,24167200.0
2012-09-14,T,37.259997999999996,41113300.0
2012-09-14,V,134.25,13289600.0
2012-09-14,VZ,44.529999,21971800.0
2012-09-14,WFC,36.130001,42005000.0
2012-09-14,XOM,92.300003,21388800.0
2012-09-14,XRX,7.86,7419000.0
2012-09-14,YHOO,15.77,17642600.0
2012-09-17,AAPL,699.7800219999999,99507800.0
2012-09-17,ABT,69.11994,13707500.0
2012-09-17,AIG,34.75,23049400.0
2012-09-17,AMAT,11.94,10783000.0
2012-09-17,ARNC,9.580007,8369200.0
2012-09-17,BAC,9.3,141409300.0
2012-09-17,BSX,5.78,7124400.0
2012-09-17,C,34.060001,31628600.0
2012-09-17,CHK,20.17,12083600.0
2012-09-17,CMCSA,35.060001,10576100.0
2012-09-17,CSCO,19.16,36731800.0
2012-09-17,DAL,9.23,11245300.0
2012-09-17,EBAY,50.479997,16114500.0
2012-09-17,F,10.39,31922200.0
2012-09-17,FCX,41.41,17891200.0
2012-09-17,FITB,15.74,9485600.0
2012-09-17,FOXA,24.6,11513500.0
2012-09-17,FTR,4.66,4842400.0
2012-09-17,GE,22.049999,79283200.0
2012-09-17,GILD,65.800003,42983200.0
2012-09-17,GLW,12.88,11933000.0
2012-09-17,GM,23.799999,6098600.0
2012-09-17,HAL,37.220001,11918000.0
2012-09-17,HBAN,7.07,7704300.0
2012-09-17,HPQ,18.209998000000002,36216900.0
2012-09-17,INTC,23.309998999999998,36169000.0
2012-09-17,JPM,41.189999,19740100.0
2012-09-17,KEY,8.91,14593200.0
2012-09-17,KO,38.349998,23594400.0
2012-09-17,MRK,44.0,11010400.0
2012-09-17,MRO,30.799999,8415100.0
2012-09-17,MSFT,31.209999,36488500.0
2012-09-17,MU,6.57,20437100.0
2012-09-17,NFLX,57.020003,36278900.0
2012-09-17,NVDA,13.46,12333700.0
2012-09-17,ORCL,33.099998,25017900.0
2012-09-17,PFE,24.02,28379500.0
2012-09-17,QCOM,64.809998,10085900.0
2012-09-17,RF,7.39,16627700.0
2012-09-17,SBUX,49.66,21955400.0
2012-09-17,T,37.599998,28919500.0
2012-09-17,V,133.869995,10649200.0
2012-09-17,VZ,44.580002,14993100.0
2012-09-17,WFC,35.330002,32266600.0
2012-09-17,XOM,91.910004,11893700.0
2012-09-17,XRX,7.7,7376100.0
2012-09-17,YHOO,15.68,11697700.0
2012-09-18,AAPL,701.910004,93375800.0
2012-09-18,ABT,68.909941,10854900.0
2012-09-18,AIG,34.400002,25216600.0
2012-09-18,AMAT,11.71,14625500.0
2012-09-18,ARNC,9.490007,9392400.0
2012-09-18,BAC,9.23,150503600.0
2012-09-18,BSX,5.75,15843700.0
2012-09-18,C,33.939999,37055100.0
2012-09-18,CHK,19.97,15317800.0
2012-09-18,CMCSA,34.849998,8702600.0
2012-09-18,CSCO,19.049999,45475300.0
2012-09-18,DAL,8.96,12421300.0
2012-09-18,EBAY,49.959996999999994,19017000.0
2012-09-18,F,10.42,34937000.0
2012-09-18,FCX,41.48,14863100.0
2012-09-18,FITB,15.65,9168300.0
2012-09-18,FOXA,24.479998000000002,9352000.0
2012-09-18,FTR,4.69,5241800.0
2012-09-18,GE,22.24,38831200.0
2012-09-18,GILD,66.769997,37150800.0
2012-09-18,GLW,12.73,10748300.0
2012-09-18,GM,24.43,11308000.0
2012-09-18,HAL,36.57,13420500.0
2012-09-18,HBAN,7.05,8785600.0
2012-09-18,HPQ,18.249999,37179200.0
2012-09-18,INTC,23.370001000000002,41948200.0
2012-09-18,JPM,41.259997999999996,25186600.0
2012-09-18,KEY,8.89,12330400.0
2012-09-18,KO,38.619999,24373700.0
2012-09-18,MRK,44.080002,7534000.0
2012-09-18,MRO,30.309998999999998,8092300.0
2012-09-18,MSFT,31.18,34542700.0
2012-09-18,MU,6.48,18295100.0
2012-09-18,NFLX,56.060001,30298100.0
2012-09-18,NVDA,13.55,8998800.0
2012-09-18,ORCL,33.02,25285000.0
2012-09-18,PFE,24.01,25092900.0
2012-09-18,QCOM,65.08000200000001,8571000.0
2012-09-18,RF,7.28,17647700.0
2012-09-18,SBUX,49.25,17068800.0
2012-09-18,T,37.66,23035700.0
2012-09-18,V,133.66000400000001,13192400.0
2012-09-18,VZ,44.91,9088400.0
2012-09-18,WFC,35.439999,26286600.0
2012-09-18,XOM,91.650002,10950100.0
2012-09-18,XRX,7.6,7583100.0
2012-09-18,YHOO,15.91,42449600.0
2012-09-19,AAPL,702.100021,81718700.0
2012-09-19,ABT,69.349942,11461600.0
2012-09-19,AIG,34.259997999999996,19643200.0
2012-09-19,AMAT,11.5,17402700.0
2012-09-19,ARNC,9.470008,6873800.0
2012-09-19,BAC,9.29,126360100.0
2012-09-19,BSX,5.76,14800500.0
2012-09-19,C,34.18,44888800.0
2012-09-19,CHK,19.680001,12890200.0
2012-09-19,CMCSA,35.380001,17049000.0
2012-09-19,CSCO,19.120001000000002,29693900.0
2012-09-19,DAL,9.37,19155500.0
2012-09-19,EBAY,50.389998,16867200.0
2012-09-19,F,10.59,42403000.0
2012-09-19,FCX,41.540001000000004,12857400.0
2012-09-19,FITB,15.6,9587800.0
2012-09-19,FOXA,24.880001,15545700.0
2012-09-19,FTR,4.67,5583400.0
2012-09-19,GE,22.43,40462600.0
2012-09-19,GILD,67.209999,25121800.0
2012-09-19,GLW,12.88,27779900.0
2012-09-19,GM,24.75,16033600.0
2012-09-19,HAL,36.41,13569800.0
2012-09-19,HBAN,7.04,13542100.0
2012-09-19,HPQ,18.099999,41868800.0
2012-09-19,INTC,23.15,39459800.0
2012-09-19,JPM,41.34,22887200.0
2012-09-19,KEY,9.04,15124400.0
2012-09-19,KO,38.52,26276800.0
2012-09-19,MRK,44.509997999999996,9818100.0
2012-09-19,MRO,30.4,12119600.0
2012-09-19,MSFT,31.049999,48871900.0
2012-09-19,MU,6.65,24783700.0
2012-09-19,NFLX,57.039997,35348600.0
2012-09-19,NVDA,13.71,11298400.0
2012-09-19,ORCL,32.779999,20913400.0
2012-09-19,PFE,24.16,27535000.0
2012-09-19,QCOM,65.08000200000001,10002100.0
2012-09-19,RF,7.65,43641900.0
2012-09-19,SBUX,50.110001000000004,14277200.0
2012-09-19,T,37.759997999999996,21093900.0
2012-09-19,V,134.78999299999998,11976800.0
2012-09-19,VZ,45.27,12837100.0
2012-09-19,WFC,35.25,25755900.0
2012-09-19,XOM,90.57,16302100.0
2012-09-19,XRX,7.79,8745600.0
2012-09-19,YHOO,15.86,30681100.0
2012-09-20,AAPL,698.6999969999999,84142100.0
2012-09-20,ABT,69.859941,11779400.0
2012-09-20,AIG,33.82,30009600.0
2012-09-20,AMAT,11.44,10002200.0
2012-09-20,ARNC,9.250007,9276100.0
2012-09-20,BAC,9.19,111354300.0
2012-09-20,BSX,5.79,8050300.0
2012-09-20,C,33.810001,31832500.0
2012-09-20,CHK,19.5,15029600.0
2012-09-20,CMCSA,35.950001,14726900.0
2012-09-20,CSCO,19.110001,25116000.0
2012-09-20,DAL,9.15,7380000.0
2012-09-20,EBAY,50.079997,16761200.0
2012-09-20,F,10.44,28755100.0
2012-09-20,FCX,40.93,18160100.0
2012-09-20,FITB,15.59,11600600.0
2012-09-20,FOXA,25.019996,14125500.0
2012-09-20,FTR,4.79,7792400.0
2012-09-20,GE,22.43,43677000.0
2012-09-20,GILD,67.32,17487600.0
2012-09-20,GLW,13.1,14683400.0
2012-09-20,GM,24.42,7414900.0
2012-09-20,HAL,36.130001,16723900.0
2012-09-20,HBAN,6.98,7965300.0
2012-09-20,HPQ,17.76,43134500.0
2012-09-20,INTC,23.18,33083000.0
2012-09-20,JPM,41.25,20997400.0
2012-09-20,KEY,8.98,12817700.0
2012-09-20,KO,38.639998999999996,26953000.0
2012-09-20,MRK,44.889998999999996,9965000.0
2012-09-20,MRO,30.389999,6283900.0
2012-09-20,MSFT,31.450001,45543000.0
2012-09-20,MU,6.45,37495900.0
2012-09-20,NFLX,58.740003,37217600.0
2012-09-20,NVDA,13.61,8014900.0
2012-09-20,ORCL,32.259997999999996,38005700.0
2012-09-20,PFE,24.41,27193600.0
2012-09-20,QCOM,64.349998,13921400.0
2012-09-20,RF,7.58,25494200.0
2012-09-20,SBUX,51.189999,18039800.0
2012-09-20,T,37.939999,23253600.0
2012-09-20,V,134.610001,12779600.0
2012-09-20,VZ,45.490002000000004,13282400.0
2012-09-20,WFC,35.200001,22245300.0
2012-09-20,XOM,91.519997,12238400.0
2012-09-20,XRX,7.8,8603000.0
2012-09-20,YHOO,15.79,18169800.0
2012-09-21,AAPL,700.089989,142897300.0
2012-09-21,ABT,69.619936,19436600.0
2012-09-21,AIG,33.630001,28975400.0
2012-09-21,AMAT,11.45,17086100.0
2012-09-21,ARNC,9.130007,10173600.0
2012-09-21,BAC,9.11,155865300.0
2012-09-21,BSX,5.79,7772000.0
2012-09-21,C,33.669998,30342600.0
2012-09-21,CHK,19.360001,29059800.0
2012-09-21,CMCSA,36.220001,24190100.0
2012-09-21,CSCO,18.9,42198200.0
2012-09-21,DAL,9.07,10426200.0
2012-09-21,EBAY,49.469999,43508500.0
2012-09-21,F,10.4,35459800.0
2012-09-21,FCX,40.650002,17261900.0
2012-09-21,FITB,15.58,8738900.0
2012-09-21,FOXA,24.96,29037300.0
2012-09-21,FTR,4.98,16264600.0
2012-09-21,GE,22.530001000000002,66551700.0
2012-09-21,GILD,67.760002,17886200.0
2012-09-21,GLW,13.22,16536100.0
2012-09-21,GM,24.799999,12189300.0
2012-09-21,HAL,35.84,13979500.0
2012-09-21,HBAN,6.94,6878900.0
2012-09-21,HPQ,17.589999,45285800.0
2012-09-21,INTC,23.129998999999998,56246600.0
2012-09-21,JPM,40.880001,28287400.0
2012-09-21,KEY,8.91,10001400.0
2012-09-21,KO,38.029999,98967500.0
2012-09-21,MRK,44.91,20254600.0
2012-09-21,MRO,30.780001000000002,8161800.0
2012-09-21,MSFT,31.190001000000002,102348900.0
2012-09-21,MU,6.36,26892900.0
2012-09-21,NFLX,57.790001000000004,30074800.0
2012-09-21,NVDA,13.67,8503400.0
2012-09-21,ORCL,32.470001,62905800.0
2012-09-21,PFE,24.52,45423300.0
2012-09-21,QCOM,64.269997,18609400.0
2012-09-21,RF,7.52,18249300.0
2012-09-21,SBUX,51.07,18128000.0
2012-09-21,T,38.080002,36093800.0
2012-09-21,V,135.0,29225600.0
2012-09-21,VZ,45.639998999999996,21997500.0
2012-09-21,WFC,34.970001,67455100.0
2012-09-21,XOM,91.91999799999999,19599100.0
2012-09-21,XRX,7.8,12759100.0
2012-09-21,YHOO,15.74,49167000.0
2012-09-24,AAPL,690.790016,159941600.0
2012-09-24,ABT,69.609935,8572300.0
2012-09-24,AIG,33.900002,17818300.0
2012-09-24,AMAT,11.36,8301500.0
2012-09-24,ARNC,9.060007,6954900.0
2012-09-24,BAC,9.1,113331700.0
2012-09-24,BSX,5.64,20050200.0
2012-09-24,C,33.490002000000004,28090000.0
2012-09-24,CHK,19.38,11382100.0
2012-09-24,CMCSA,36.43,10254100.0
2012-09-24,CSCO,18.809998999999998,32180400.0
2012-09-24,DAL,9.13,8190600.0
2012-09-24,EBAY,49.309996999999996,18727100.0
2012-09-24,F,10.32,28557900.0
2012-09-24,FCX,40.279999,11815400.0
2012-09-24,FITB,15.67,8981800.0
2012-09-24,FOXA,24.820005,7961000.0
2012-09-24,FTR,4.94,8671700.0
2012-09-24,GE,22.360001,36799800.0
2012-09-24,GILD,67.160004,10118600.0
2012-09-24,GLW,13.25,12566100.0
2012-09-24,GM,24.360001,5689300.0
2012-09-24,HAL,35.490002000000004,9101800.0
2012-09-24,HBAN,6.97,8338700.0
2012-09-24,HPQ,17.21,35047400.0
2012-09-24,INTC,22.799999,48846500.0
2012-09-24,JPM,41.23,20499500.0
2012-09-24,KEY,8.92,11983200.0
2012-09-24,KO,38.119999,21902000.0
2012-09-24,MRK,45.139998999999996,9989300.0
2012-09-24,MRO,30.34,5840300.0
2012-09-24,MSFT,30.780001000000002,46825900.0
2012-09-24,MU,6.26,38107000.0
2012-09-24,NFLX,56.390002,23661400.0
2012-09-24,NVDA,13.66,8945800.0
2012-09-24,ORCL,32.220001,18511200.0
2012-09-24,PFE,24.75,26494000.0
2012-09-24,QCOM,63.669998,11306100.0
2012-09-24,RF,7.44,12356700.0
2012-09-24,SBUX,51.16,9267000.0
2012-09-24,T,38.25,20126200.0
2012-09-24,V,133.740005,10530000.0
2012-09-24,VZ,45.68,8858600.0
2012-09-24,WFC,35.099998,19628400.0
2012-09-24,XOM,91.879997,11023700.0
2012-09-24,XRX,7.72,6399000.0
2012-09-24,YHOO,16.0,23019900.0
2012-09-25,AAPL,673.5400089999999,129697400.0
2012-09-25,ABT,69.569935,14805300.0
2012-09-25,AIG,33.080002,23531900.0
2012-09-25,AMAT,11.15,11539400.0
2012-09-25,ARNC,8.840007,10320600.0
2012-09-25,BAC,8.93,146678000.0
2012-09-25,BSX,5.63,19246500.0
2012-09-25,C,32.860001000000004,37088900.0
2012-09-25,CHK,19.090001,11172000.0
2012-09-25,CMCSA,35.860001000000004,17236200.0
2012-09-25,CSCO,18.67,33991600.0
2012-09-25,DAL,9.02,13833700.0
2012-09-25,EBAY,48.030001,29036800.0
2012-09-25,F,10.09,36866300.0
2012-09-25,FCX,39.310001,17964700.0
2012-09-25,FITB,15.56,11066900.0
2012-09-25,FOXA,24.449999,15534400.0
2012-09-25,FTR,4.9,7425500.0
2012-09-25,GE,22.309998999999998,47039200.0
2012-09-25,GILD,67.290001,15775400.0
2012-09-25,GLW,12.93,14167500.0
2012-09-25,GM,23.52,10326800.0
2012-09-25,HAL,34.77,16349700.0
2012-09-25,HBAN,6.82,6894700.0
2012-09-25,HPQ,16.709999,61807700.0
2012-09-25,INTC,22.540001,49535100.0
2012-09-25,JPM,40.549999,21988200.0
2012-09-25,KEY,8.77,11660700.0
2012-09-25,KO,37.68,20299200.0
2012-09-25,MRK,45.110001000000004,12805200.0
2012-09-25,MRO,30.030001000000002,9664700.0
2012-09-25,MSFT,30.389999,54266400.0
2012-09-25,MU,6.11,36271200.0
2012-09-25,NFLX,53.8,41858600.0
2012-09-25,NVDA,13.41,12038600.0
2012-09-25,ORCL,31.299999,30757800.0
2012-09-25,PFE,24.84,34225600.0
2012-09-25,QCOM,62.73,13227400.0
2012-09-25,RF,7.21,16901000.0
2012-09-25,SBUX,50.529999,14178400.0
2012-09-25,T,38.060001,17693700.0
2012-09-25,V,134.559998,15398400.0
2012-09-25,VZ,45.619999,9200800.0
2012-09-25,WFC,34.720001,31518500.0
2012-09-25,XOM,91.739998,14035800.0
2012-09-25,XRX,7.32,13466400.0
2012-09-25,YHOO,15.68,22966300.0
2012-09-26,AAPL,665.179977,144125800.0
2012-09-26,ABT,69.189937,11930100.0
2012-09-26,AIG,32.75,30625400.0
2012-09-26,AMAT,11.14,10778700.0
2012-09-26,ARNC,8.890007,11401100.0
2012-09-26,BAC,8.82,158640100.0
2012-09-26,BSX,5.61,6393400.0
2012-09-26,C,32.509997999999996,46571400.0
2012-09-26,CHK,18.800002,13913100.0
2012-09-26,CMCSA,35.119999,13915900.0
2012-09-26,CSCO,18.58,30273700.0
2012-09-26,DAL,9.16,5420900.0
2012-09-26,EBAY,47.539998,28980000.0
2012-09-26,F,10.01,44362600.0
2012-09-26,FCX,39.279999,22612000.0
2012-09-26,FITB,15.36,11210300.0
2012-09-26,FOXA,24.340003,14915400.0
2012-09-26,FTR,4.94,7323500.0
2012-09-26,GE,22.1,41123300.0
2012-09-26,GILD,66.059998,16877000.0
2012-09-26,GLW,12.86,12394000.0
2012-09-26,GM,23.389999,8329400.0
2012-09-26,HAL,33.919998,15655500.0
2012-09-26,HBAN,6.81,6861600.0
2012-09-26,HPQ,17.109999,81795200.0
2012-09-26,INTC,22.65,49734700.0
2012-09-26,JPM,40.240002000000004,23782700.0
2012-09-26,KEY,8.7,9969300.0
2012-09-26,KO,37.759997999999996,16677400.0
2012-09-26,MRK,45.009997999999996,12652800.0
2012-09-26,MRO,29.57,7634100.0
2012-09-26,MSFT,30.17,54672000.0
2012-09-26,MU,5.94,33656700.0
2012-09-26,NFLX,55.13,36625400.0
2012-09-26,NVDA,13.18,10920300.0
2012-09-26,ORCL,30.73,29234500.0
2012-09-26,PFE,24.83,28979600.0
2012-09-26,QCOM,62.32,10807500.0
2012-09-26,RF,7.15,16307300.0
2012-09-26,SBUX,50.099998,13970800.0
2012-09-26,T,38.080002,24688900.0
2012-09-26,V,132.520004,10637200.0
2012-09-26,VZ,45.59,9358400.0
2012-09-26,WFC,34.419998,27547000.0
2012-09-26,XOM,91.230003,11616500.0
2012-09-26,XRX,7.25,12368500.0
2012-09-26,YHOO,15.61,12784100.0
2012-09-27,AAPL,681.32,148522500.0
2012-09-27,ABT,69.319937,7479900.0
2012-09-27,AIG,33.200001,14086700.0
2012-09-27,AMAT,11.29,10122900.0
2012-09-27,ARNC,8.990007,8219800.0
2012-09-27,BAC,8.97,119023800.0
2012-09-27,BSX,5.66,8741300.0
2012-09-27,C,32.970001,32072500.0
2012-09-27,CHK,19.1,9009100.0
2012-09-27,CMCSA,35.790001000000004,12729800.0
2012-09-27,CSCO,18.799999,29813600.0
2012-09-27,DAL,9.23,8492400.0
2012-09-27,EBAY,49.119999,23152600.0
2012-09-27,F,10.02,25740900.0
2012-09-27,FCX,40.110001000000004,12040800.0
2012-09-27,FITB,15.49,7526900.0
2012-09-27,FOXA,24.650001,12591600.0
2012-09-27,FTR,4.92,8296100.0
2012-09-27,GE,22.73,67300400.0
2012-09-27,GILD,66.639999,16017800.0
2012-09-27,GLW,13.3,18517800.0
2012-09-27,GM,23.18,6843400.0
2012-09-27,HAL,34.220001,10134100.0
2012-09-27,HBAN,6.9,6586900.0
2012-09-27,HPQ,17.229999,63752700.0
2012-09-27,INTC,23.09,43872200.0
2012-09-27,JPM,40.68,20843400.0
2012-09-27,KEY,8.81,6868100.0
2012-09-27,KO,38.310001,15176100.0
2012-09-27,MRK,45.23,9834300.0
2012-09-27,MRO,30.02,5984000.0
2012-09-27,MSFT,30.16,47129900.0
2012-09-27,MU,6.02,38639200.0
2012-09-27,NFLX,55.55,21350700.0
2012-09-27,NVDA,13.28,13972200.0
2012-09-27,ORCL,31.219998999999998,23400200.0
2012-09-27,PFE,24.959999,23091300.0
2012-09-27,QCOM,63.490002000000004,8481900.0
2012-09-27,RF,7.28,16239800.0
2012-09-27,SBUX,51.040001000000004,11752400.0
2012-09-27,T,37.990002000000004,28532800.0
2012-09-27,V,133.91000400000001,8432800.0
2012-09-27,VZ,45.759997999999996,14496600.0
2012-09-27,WFC,34.759997999999996,21591600.0
2012-09-27,XOM,91.800003,10632700.0
2012-09-27,XRX,7.38,11525300.0
2012-09-27,YHOO,16.040001,24416200.0
2012-09-28,AAPL,667.100021,133777700.0
2012-09-28,ABT,68.55994,25240700.0
2012-09-28,AIG,32.790001000000004,21198200.0
2012-09-28,AMAT,11.17,13132400.0
2012-09-28,ARNC,8.860007000000001,6720900.0
2012-09-28,BAC,8.83,119039200.0
2012-09-28,BSX,5.74,9907800.0
2012-09-28,C,32.720001,28952300.0
2012-09-28,CHK,18.870001000000002,11238300.0
2012-09-28,CMCSA,35.740002000000004,10326000.0
2012-09-28,CSCO,19.1,61124700.0
2012-09-28,DAL,9.16,7016300.0
2012-09-28,EBAY,48.369999,17556900.0
2012-09-28,F,9.86,44586300.0
2012-09-28,FCX,39.580002,13282100.0
2012-09-28,FITB,15.51,9009300.0
2012-09-28,FOXA,24.509995,15756100.0
2012-09-28,FTR,4.92,22899200.0
2012-09-28,GE,22.709999,70926100.0
2012-09-28,GILD,66.33000200000001,12538000.0
2012-09-28,GLW,13.15,12530200.0
2012-09-28,GM,22.75,8614500.0
2012-09-28,HAL,33.689999,11070400.0
2012-09-28,HBAN,6.9,6687100.0
2012-09-28,HPQ,17.059998999999998,50007400.0
2012-09-28,INTC,22.66,47920800.0
2012-09-28,JPM,40.48,21380700.0
2012-09-28,KEY,8.74,13587300.0
2012-09-28,KO,37.93,22721200.0
2012-09-28,MRK,45.099998,12497300.0
2012-09-28,MRO,29.57,6749900.0
2012-09-28,MSFT,29.76,54229300.0
2012-09-28,MU,5.98,41019800.0
2012-09-28,NFLX,54.440001,15932700.0
2012-09-28,NVDA,13.34,12137700.0
2012-09-28,ORCL,31.459999,27014800.0
2012-09-28,PFE,24.85,25329300.0
2012-09-28,QCOM,62.470001,9603100.0
2012-09-28,RF,7.2,10087700.0
2012-09-28,SBUX,50.709998999999996,16058600.0
2012-09-28,T,37.700001,59909900.0
2012-09-28,V,134.279999,9431600.0
2012-09-28,VZ,45.57,28238300.0
2012-09-28,WFC,34.529999,21511200.0
2012-09-28,XOM,91.449997,12507600.0
2012-09-28,XRX,7.34,14376400.0
2012-09-28,YHOO,15.98,19744300.0
2012-10-01,AAPL,659.389992,135898700.0
2012-10-01,ABT,69.07994000000001,11205200.0
2012-10-01,AIG,33.259997999999996,17354900.0
2012-10-01,AMAT,11.13,10458700.0
2012-10-01,ARNC,8.910007,7562400.0
2012-10-01,BAC,8.96,133194500.0
2012-10-01,BSX,5.69,14230900.0
2012-10-01,C,32.75,33550700.0
2012-10-01,CHK,19.290001,12380400.0
2012-10-01,CMCSA,35.380001,11387600.0
2012-10-01,CSCO,19.040001,37481100.0
2012-10-01,DAL,9.47,15083700.0
2012-10-01,EBAY,48.230001,15568200.0
2012-10-01,F,9.93,33445600.0
2012-10-01,FCX,39.849998,11764300.0
2012-10-01,FITB,15.49,12129300.0
2012-10-01,FOXA,24.550001,13649800.0
2012-10-01,FTR,4.82,9904400.0
2012-10-01,GE,22.809998999999998,42550700.0
2012-10-01,GILD,67.440002,15170200.0
2012-10-01,GLW,13.09,11512700.0
2012-10-01,GM,23.09,7582100.0
2012-10-01,HAL,33.669998,15269100.0
2012-10-01,HBAN,6.93,8564800.0
2012-10-01,HPQ,17.21,47931300.0
2012-10-01,INTC,22.76,55261300.0
2012-10-01,JPM,40.970001,21956400.0
2012-10-01,KEY,8.71,10037500.0
2012-10-01,KO,38.380001,16671400.0
2012-10-01,MRK,45.220001,8553700.0
2012-10-01,MRO,29.85,8022400.0
2012-10-01,MSFT,29.49,54042700.0
2012-10-01,MU,5.77,40669400.0
2012-10-01,NFLX,56.050001,30765700.0
2012-10-01,NVDA,13.12,12605900.0
2012-10-01,ORCL,31.67,28412900.0
2012-10-01,PFE,25.040001,22820800.0
2012-10-01,QCOM,61.91,10629900.0
2012-10-01,RF,7.13,11909800.0
2012-10-01,SBUX,50.150002,15432600.0
2012-10-01,T,37.75,53520100.0
2012-10-01,V,136.729996,14700800.0
2012-10-01,VZ,45.810001,28873700.0
2012-10-01,WFC,34.700001,18903300.0
2012-10-01,XOM,91.800003,10343500.0
2012-10-01,XRX,7.35,14701000.0
2012-10-01,YHOO,15.83,20601900.0
2012-10-02,AAPL,661.309982,156998100.0
2012-10-02,ABT,68.539936,14995400.0
2012-10-02,AIG,33.470001,17543600.0
2012-10-02,AMAT,11.17,11260500.0
2012-10-02,ARNC,8.850006,6118700.0
2012-10-02,BAC,8.93,109601600.0
2012-10-02,BSX,5.66,8640900.0
2012-10-02,C,33.259997999999996,25460500.0
2012-10-02,CHK,19.540001,12680900.0
2012-10-02,CMCSA,35.84,12708700.0
2012-10-02,CSCO,18.870001000000002,34712100.0
2012-10-02,DAL,9.77,15425300.0
2012-10-02,EBAY,48.4,11781300.0
2012-10-02,F,9.79,63630000.0
2012-10-02,FCX,39.68,14302500.0
2012-10-02,FITB,15.46,11145400.0
2012-10-02,FOXA,24.639995000000003,11560700.0
2012-10-02,FTR,4.72,10241000.0
2012-10-02,GE,22.790001,45297400.0
2012-10-02,GILD,69.18,27254000.0
2012-10-02,GLW,13.24,10347900.0
2012-10-02,GM,23.68,21403400.0
2012-10-02,HAL,34.07,14926500.0
2012-10-02,HBAN,6.91,5794400.0
2012-10-02,HPQ,17.129998999999998,43062000.0
2012-10-02,INTC,22.84,36381100.0
2012-10-02,JPM,40.919998,26946100.0
2012-10-02,KEY,8.69,12329700.0
2012-10-02,KO,38.34,10276000.0
2012-10-02,MRK,45.470001,7429500.0
2012-10-02,MRO,29.879998999999998,5511900.0
2012-10-02,MSFT,29.66,43338900.0
2012-10-02,MU,5.84,20219900.0
2012-10-02,NFLX,56.459996999999994,21589400.0
2012-10-02,NVDA,13.17,7387300.0
2012-10-02,ORCL,31.65,21859900.0
2012-10-02,PFE,25.120001000000002,30493000.0
2012-10-02,QCOM,61.790001000000004,8103700.0
2012-10-02,RF,7.17,12283200.0
2012-10-02,SBUX,49.299999,21860200.0
2012-10-02,T,37.810001,20509500.0
2012-10-02,V,136.0,10041600.0
2012-10-02,VZ,45.860001000000004,10326800.0
2012-10-02,WFC,34.82,21664000.0
2012-10-02,XOM,91.720001,9507800.0
2012-10-02,XRX,7.35,10841100.0
2012-10-02,YHOO,15.94,13696700.0
2012-10-03,AAPL,671.449974,106070300.0
2012-10-03,ABT,69.82993499999999,19096200.0
2012-10-03,AIG,34.209998999999996,22158000.0
2012-10-03,AMAT,11.16,10492000.0
2012-10-03,ARNC,8.780006,6475700.0
2012-10-03,BAC,9.11,115670100.0
2012-10-03,BSX,5.69,10898100.0
2012-10-03,C,34.060001,34206500.0
2012-10-03,CHK,19.000002,11644900.0
2012-10-03,CMCSA,36.200001,10391400.0
2012-10-03,CSCO,18.93,33816700.0
2012-10-03,DAL,10.16,17180400.0
2012-10-03,EBAY,48.589998,21079100.0
2012-10-03,F,9.94,51023800.0
2012-10-03,FCX,39.41,12414100.0
2012-10-03,FITB,15.71,10761700.0
2012-10-03,FOXA,24.759997,11351000.0
2012-10-03,FTR,4.55,16810100.0
2012-10-03,GE,22.91,32929400.0
2012-10-03,GILD,70.0,24339800.0
2012-10-03,GLW,13.38,19302600.0
2012-10-03,GM,24.389999,14739000.0
2012-10-03,HAL,33.009997999999996,19460700.0
2012-10-03,HBAN,7.02,6662800.0
2012-10-03,HPQ,14.909999,310536600.0
2012-10-03,INTC,22.549999,49772700.0
2012-10-03,JPM,40.860001000000004,22419100.0
2012-10-03,KEY,8.75,20500200.0
2012-10-03,KO,38.240002000000004,13637100.0
2012-10-03,MRK,45.779999,8455800.0
2012-10-03,MRO,29.41,4918000.0
2012-10-03,MSFT,29.860001,46655900.0
2012-10-03,MU,5.84,14783500.0
2012-10-03,NFLX,62.579997,76064800.0
2012-10-03,NVDA,13.04,10771800.0
2012-10-03,ORCL,31.82,19700800.0
2012-10-03,PFE,25.32,22233000.0
2012-10-03,QCOM,62.07,7533700.0
2012-10-03,RF,7.32,16736500.0
2012-10-03,SBUX,49.490002000000004,15040200.0
2012-10-03,T,38.169998,21572900.0
2012-10-03,V,138.520004,11717600.0
2012-10-03,VZ,46.279999,11907200.0
2012-10-03,WFC,35.439999,29288800.0
2012-10-03,XOM,91.699997,10328100.0
2012-10-03,XRX,7.17,12571100.0
2012-10-03,YHOO,16.209999,20399000.0
2012-10-04,AAPL,666.799988,92681400.0
2012-10-04,ABT,70.77993599999999,14207500.0
2012-10-04,AIG,34.950001,25754500.0
2012-10-04,AMAT,11.1,17241000.0
2012-10-04,ARNC,9.070007,10858700.0
2012-10-04,BAC,9.41,160486300.0
2012-10-04,BSX,5.81,7262900.0
2012-10-04,C,34.959998999999996,39524000.0
2012-10-04,CHK,19.470001,13343100.0
2012-10-04,CMCSA,36.5,9366900.0
2012-10-04,CSCO,18.9,29734700.0
2012-10-04,DAL,10.14,11015700.0
2012-10-04,EBAY,49.489998,25680200.0
2012-10-04,F,10.11,46855500.0
2012-10-04,FCX,40.450001,17487100.0
2012-10-04,FITB,15.99,8982100.0
2012-10-04,FOXA,25.039998,15544600.0
2012-10-04,FTR,4.76,15758600.0
2012-10-04,GE,22.950001,40344600.0
2012-10-04,GILD,69.66999799999999,20828600.0
2012-10-04,GLW,13.4,16050000.0
2012-10-04,GM,24.65,8693500.0
2012-10-04,HAL,33.970001,14596900.0
2012-10-04,HBAN,7.2,13121100.0
2012-10-04,HPQ,14.939998999999998,199108800.0
2012-10-04,INTC,22.469998999999998,52980100.0
2012-10-04,JPM,41.82,24326500.0
2012-10-04,KEY,8.91,13375400.0
2012-10-04,KO,38.330002,9654500.0
2012-10-04,MRK,46.119999,8953800.0
2012-10-04,MRO,29.84,7599200.0
2012-10-04,MSFT,30.030001000000002,43634900.0
2012-10-04,MU,5.88,14778900.0
2012-10-04,NFLX,66.669997,91616700.0
2012-10-04,NVDA,13.62,12565200.0
2012-10-04,ORCL,31.9,25156900.0
2012-10-04,PFE,25.35,25017400.0
2012-10-04,QCOM,62.650002,7068600.0
2012-10-04,RF,7.51,44795100.0
2012-10-04,SBUX,49.099998,24816200.0
2012-10-04,T,38.34,20322700.0
2012-10-04,V,139.669998,8475600.0
2012-10-04,VZ,47.259997999999996,16112600.0
2012-10-04,WFC,35.970001,29103700.0
2012-10-04,XOM,92.220001,11507100.0
2012-10-04,XRX,7.28,9937800.0
2012-10-04,YHOO,16.27,17283900.0
2012-10-05,AAPL,652.589996,148501500.0
2012-10-05,ABT,71.609938,13432800.0
2012-10-05,AIG,35.23,21846000.0
2012-10-05,AMAT,11.13,9167300.0
2012-10-05,ARNC,9.090007,8578800.0
2012-10-05,BAC,9.32,204255800.0
2012-10-05,BSX,5.76,12382500.0
2012-10-05,C,34.77,42369700.0
2012-10-05,CHK,19.230001,8081900.0
2012-10-05,CMCSA,36.540001000000004,8425900.0
2012-10-05,CSCO,18.860001,27750400.0
2012-10-05,DAL,10.28,7120200.0
2012-10-05,EBAY,48.730001,16958200.0
2012-10-05,F,10.16,40693900.0
2012-10-05,FCX,40.509997999999996,14359700.0
2012-10-05,FITB,15.99,12899000.0
2012-10-05,FOXA,25.189998000000003,14289300.0
2012-10-05,FTR,4.77,8343500.0
2012-10-05,GE,23.120001000000002,38312500.0
2012-10-05,GILD,69.43,14542800.0
2012-10-05,GLW,13.3,11522600.0
2012-10-05,GM,24.799999,14251000.0
2012-10-05,HAL,33.419998,9632800.0
2012-10-05,HBAN,7.19,8385400.0
2012-10-05,HPQ,14.73,89521200.0
2012-10-05,INTC,22.68,38344600.0
2012-10-05,JPM,41.709998999999996,22774400.0
2012-10-05,KEY,8.88,9677100.0
2012-10-05,KO,38.580002,12287900.0
2012-10-05,MRK,46.279999,11893000.0
2012-10-05,MRO,29.540001,5320700.0
2012-10-05,MSFT,29.85,41133900.0
2012-10-05,MU,5.89,17263600.0
2012-10-05,NFLX,66.560001,59170300.0
2012-10-05,NVDA,13.3,12076700.0
2012-10-05,ORCL,31.389999,31239000.0
2012-10-05,PFE,25.52,24666400.0
2012-10-05,QCOM,62.639998999999996,10025500.0
2012-10-05,RF,7.57,17987200.0
2012-10-05,SBUX,48.740002000000004,17917000.0
2012-10-05,T,37.860001000000004,20824800.0
2012-10-05,V,140.259995,11280800.0
2012-10-05,VZ,47.049999,16909200.0
2012-10-05,WFC,35.84,26200600.0
2012-10-05,XOM,92.550003,9890100.0
2012-10-05,XRX,7.27,8042900.0
2012-10-05,YHOO,16.09,9240400.0
2012-10-08,AAPL,638.170013,159498500.0
2012-10-08,ABT,71.31994,7843400.0
2012-10-08,AIG,35.900002,16950900.0
2012-10-08,AMAT,11.01,9569500.0
2012-10-08,ARNC,9.120007000000001,6337400.0
2012-10-08,BAC,9.28,81944200.0
2012-10-08,BSX,5.75,4429000.0
2012-10-08,C,34.779999,20622700.0
2012-10-08,CHK,19.420001,7576900.0
2012-10-08,CMCSA,36.209998999999996,10219100.0
2012-10-08,CSCO,18.9,24170900.0
2012-10-08,DAL,10.13,7033400.0
2012-10-08,EBAY,47.919999,24718000.0
2012-10-08,F,10.05,25473900.0
2012-10-08,FCX,40.75,11299700.0
2012-10-08,FITB,15.98,8129900.0
2012-10-08,FOXA,25.130003,10022500.0
2012-10-08,FTR,4.78,3975100.0
2012-10-08,GE,22.92,24202200.0
2012-10-08,GILD,69.809998,9106000.0
2012-10-08,GLW,13.29,10628200.0
2012-10-08,GM,24.57,6249500.0
2012-10-08,HAL,33.630001,5110600.0
2012-10-08,HBAN,7.15,4403600.0
2012-10-08,HPQ,14.46,72241800.0
2012-10-08,INTC,22.51,29698200.0
2012-10-08,JPM,41.66,18631300.0
2012-10-08,KEY,8.75,13095000.0
2012-10-08,KO,38.580002,9434600.0
2012-10-08,MRK,46.34,7033700.0
2012-10-08,MRO,29.6,3706100.0
2012-10-08,MSFT,29.780001000000002,29752000.0
2012-10-08,MU,5.85,11144500.0
2012-10-08,NFLX,73.52,92280300.0
2012-10-08,NVDA,13.17,6014900.0
2012-10-08,ORCL,31.18,22261500.0
2012-10-08,PFE,25.4,18790000.0
2012-10-08,QCOM,61.400002,9243200.0
2012-10-08,RF,7.5,9858800.0
2012-10-08,SBUX,48.759997999999996,15495600.0
2012-10-08,T,37.66,15015300.0
2012-10-08,V,138.71000700000002,6803600.0
2012-10-08,VZ,46.57,8718900.0
2012-10-08,WFC,35.799999,13882500.0
2012-10-08,XOM,92.68,8765200.0
2012-10-08,XRX,7.25,6262400.0
2012-10-08,YHOO,16.030001000000002,11736700.0
2012-10-09,AAPL,635.850014,209649300.0
2012-10-09,ABT,70.899934,13508900.0
2012-10-09,AIG,35.450001,25205100.0
2012-10-09,AMAT,10.9,11723900.0
2012-10-09,ARNC,9.130007,14310000.0
2012-10-09,BAC,9.21,153036100.0
2012-10-09,BSX,5.6,6842300.0
2012-10-09,C,34.599998,29208800.0
2012-10-09,CHK,19.590002,9270200.0
2012-10-09,CMCSA,35.32,12280400.0
2012-10-09,CSCO,18.799999,42377800.0
2012-10-09,DAL,9.89,9063400.0
2012-10-09,EBAY,46.219998,34466700.0
2012-10-09,F,10.1,38235700.0
2012-10-09,FCX,40.669998,14075900.0
2012-10-09,FITB,15.86,9973200.0
2012-10-09,FOXA,24.620004,14981400.0
2012-10-09,FTR,4.76,6796700.0
2012-10-09,GE,22.620001000000002,39176000.0
2012-10-09,GILD,68.779999,11406000.0
2012-10-09,GLW,13.04,14052600.0
2012-10-09,GM,24.370001000000002,7210000.0
2012-10-09,HAL,33.869999,8896700.0
2012-10-09,HBAN,7.1,11664700.0
2012-10-09,HPQ,14.369998999999998,65251600.0
2012-10-09,INTC,21.9,66317400.0
2012-10-09,JPM,41.380001,19947500.0
2012-10-09,KEY,8.61,11486600.0
2012-10-09,KO,38.560001,13078700.0
2012-10-09,MRK,46.169998,10030900.0
2012-10-09,MRO,29.6,6955100.0
2012-10-09,MSFT,29.280001000000002,45121100.0
2012-10-09,MU,5.76,16388700.0
2012-10-09,NFLX,65.52999799999999,82145000.0
2012-10-09,NVDA,12.89,9159000.0
2012-10-09,ORCL,30.65,23311300.0
2012-10-09,PFE,25.309998999999998,21102700.0
2012-10-09,QCOM,60.389998999999996,12914100.0
2012-10-09,RF,7.43,12167700.0
2012-10-09,SBUX,47.349998,24286400.0
2012-10-09,T,37.139998999999996,23385100.0
2012-10-09,V,136.740005,9978000.0
2012-10-09,VZ,46.110001000000004,8752300.0
2012-10-09,WFC,35.099998,40870500.0
2012-10-09,XOM,92.129997,13799200.0
2012-10-09,XRX,7.16,6363100.0
2012-10-09,YHOO,15.85,14110000.0
2012-10-10,AAPL,640.909996,127589000.0
2012-10-10,ABT,70.36994,8959300.0
2012-10-10,AIG,35.490002000000004,17141200.0
2012-10-10,AMAT,10.9,12980000.0
2012-10-10,ARNC,8.710007000000001,21420300.0
2012-10-10,BAC,9.21,110640900.0
2012-10-10,BSX,5.57,6152600.0
2012-10-10,C,35.139998999999996,29302200.0
2012-10-10,CHK,19.44,9968300.0
2012-10-10,CMCSA,35.16,16710300.0
2012-10-10,CSCO,18.309998999999998,42085700.0
2012-10-10,DAL,9.84,8140100.0
2012-10-10,EBAY,46.759997,27346300.0
2012-10-10,F,9.98,33951600.0
2012-10-10,FCX,40.220001,15809500.0
2012-10-10,FITB,15.82,8977500.0
2012-10-10,FOXA,24.340003,28055000.0
2012-10-10,FTR,4.9,8293400.0
2012-10-10,GE,22.43,32784100.0
2012-10-10,GILD,67.629997,18745000.0
2012-10-10,GLW,12.95,15865700.0
2012-10-10,GM,24.23,6049300.0
2012-10-10,HAL,33.5,8482100.0
2012-10-10,HBAN,7.08,6653500.0
2012-10-10,HPQ,14.18,85381000.0
2012-10-10,INTC,21.76,47188900.0
2012-10-10,JPM,41.77,25797600.0
2012-10-10,KEY,8.59,11191000.0
2012-10-10,KO,38.09,13754500.0
2012-10-10,MRK,45.599998,9475300.0
2012-10-10,MRO,29.559998999999998,7178600.0
2012-10-10,MSFT,28.98,47227100.0
2012-10-10,MU,5.76,16794300.0
2012-10-10,NFLX,65.499997,38742900.0
2012-10-10,NVDA,12.67,8164200.0
2012-10-10,ORCL,30.58,23103700.0
2012-10-10,PFE,25.16,21456700.0
2012-10-10,QCOM,59.779999,11534500.0
2012-10-10,RF,7.55,15323100.0
2012-10-10,SBUX,46.950001,22044000.0
2012-10-10,T,36.919998,19894500.0
2012-10-10,V,137.419998,8050400.0
2012-10-10,VZ,45.779999,9333200.0
2012-10-10,WFC,35.23,21229300.0
2012-10-10,XOM,91.029999,15332500.0
2012-10-10,XRX,7.07,7727000.0
2012-10-10,YHOO,15.83,14546300.0
2012-10-11,AAPL,628.099983,136520300.0
2012-10-11,ABT,69.419939,10342000.0
2012-10-11,AIG,35.68,17011800.0
2012-10-11,AMAT,10.95,8278600.0
2012-10-11,ARNC,8.770007000000001,6938000.0
2012-10-11,BAC,9.34,122925800.0
2012-10-11,BSX,5.58,13178300.0
2012-10-11,C,35.52,44125600.0
2012-10-11,CHK,20.140001,17713500.0
2012-10-11,CMCSA,35.130001,14016400.0
2012-10-11,CSCO,18.26,28339700.0
2012-10-11,DAL,9.75,7802900.0
2012-10-11,EBAY,47.489998,26069900.0
2012-10-11,F,10.14,39328700.0
2012-10-11,FCX,40.75,15433000.0
2012-10-11,FITB,15.89,6584500.0
2012-10-11,FOXA,24.210005,24331600.0
2012-10-11,FTR,4.86,7592800.0
2012-10-11,GE,22.51,24161800.0
2012-10-11,GILD,67.870003,10018000.0
2012-10-11,GLW,13.02,13726400.0
2012-10-11,GM,24.66,8771700.0
2012-10-11,HAL,33.970001,8236100.0
2012-10-11,HBAN,7.15,6977600.0
2012-10-11,HPQ,14.25,79702000.0
2012-10-11,INTC,21.68,36817700.0
2012-10-11,JPM,42.099998,27755000.0
2012-10-11,KEY,8.63,13164500.0
2012-10-11,KO,38.110001000000004,10843800.0
2012-10-11,MRK,45.450001,7022600.0
2012-10-11,MRO,29.299999,6259500.0
2012-10-11,MSFT,28.950001,41488500.0
2012-10-11,MU,5.75,23649500.0
2012-10-11,NFLX,65.980001,22013600.0
2012-10-11,NVDA,12.74,8012900.0
2012-10-11,ORCL,30.719998999999998,20436300.0
2012-10-11,PFE,25.120001000000002,22868900.0
2012-10-11,QCOM,59.209998999999996,8893100.0
2012-10-11,RF,7.62,12061600.0
2012-10-11,SBUX,47.16,17288400.0
2012-10-11,T,36.259997999999996,29416800.0
2012-10-11,V,139.050003,14057600.0
2012-10-11,VZ,45.200001,12852300.0
2012-10-11,WFC,35.18,23087800.0
2012-10-11,XOM,91.16999799999999,9789900.0
2012-10-11,XRX,7.22,9205700.0
2012-10-11,YHOO,15.92,12973000.0
2012-10-12,AAPL,629.710007,115003700.0
2012-10-12,ABT,69.279937,12070400.0
2012-10-12,AIG,35.459998999999996,12019000.0
2012-10-12,AMAT,10.9,10173300.0
2012-10-12,ARNC,8.690007000000001,6845500.0
2012-10-12,BAC,9.12,158562500.0
2012-10-12,BSX,5.57,13269800.0
2012-10-12,C,34.75,42554900.0
2012-10-12,CHK,20.18,9955000.0
2012-10-12,CMCSA,35.779999,12002800.0
2012-10-12,CSCO,18.41,27099200.0
2012-10-12,DAL,10.02,11387000.0
2012-10-12,EBAY,47.85,18049900.0
2012-10-12,F,10.12,24108500.0
2012-10-12,FCX,40.139998999999996,11989200.0
2012-10-12,FITB,15.27,19630700.0
2012-10-12,FOXA,24.110003,15636500.0
2012-10-12,FTR,4.81,6706100.0
2012-10-12,GE,22.48,32954600.0
2012-10-12,GILD,67.940002,6930000.0
2012-10-12,GLW,12.98,14550300.0
2012-10-12,GM,24.440001000000002,4230300.0
2012-10-12,HAL,33.799999,8224100.0
2012-10-12,HBAN,6.93,14467500.0
2012-10-12,HPQ,14.409999,55831400.0
2012-10-12,INTC,21.48,46274000.0
2012-10-12,JPM,41.619999,44564000.0
2012-10-12,KEY,8.33,23431200.0
2012-10-12,KO,38.23,12059700.0
2012-10-12,MRK,45.619999,6844300.0
2012-10-12,MRO,29.379998999999998,4633400.0
2012-10-12,MSFT,29.200001,46464700.0
2012-10-12,MU,5.67,20027100.0
2012-10-12,NFLX,64.32999699999999,20710200.0
2012-10-12,NVDA,12.63,6517400.0
2012-10-12,ORCL,31.0,18639800.0
2012-10-12,PFE,25.120001000000002,23160400.0
2012-10-12,QCOM,58.889998999999996,14967800.0
2012-10-12,RF,7.28,22036700.0
2012-10-12,SBUX,47.18,17032800.0
2012-10-12,T,35.630001,37074200.0
2012-10-12,V,139.119995,8116000.0
2012-10-12,VZ,44.619999,12900600.0
2012-10-12,WFC,34.25,61315900.0
2012-10-12,XOM,91.029999,9943700.0
2012-10-12,XRX,7.08,9341400.0
2012-10-12,YHOO,15.88,12239100.0
2012-10-15,AAPL,634.760002,108125500.0
2012-10-15,ABT,72.049939,32805500.0
2012-10-15,AIG,36.290001000000004,17457300.0
2012-10-15,AMAT,10.96,12561700.0
2012-10-15,ARNC,8.800007,6498900.0
2012-10-15,BAC,9.44,154458500.0
2012-10-15,BSX,5.63,6332800.0
2012-10-15,C,36.66,76080200.0
2012-10-15,CHK,20.03,9012200.0
2012-10-15,CMCSA,36.43,11803800.0
2012-10-15,CSCO,18.549999,27799100.0
2012-10-15,DAL,10.11,7159900.0
2012-10-15,EBAY,47.399999,36000900.0
2012-10-15,F,10.22,26466500.0
2012-10-15,FCX,40.290001000000004,11265300.0
2012-10-15,FITB,15.37,10730000.0
2012-10-15,FOXA,24.359994,11680600.0
2012-10-15,FTR,4.81,6754400.0
2012-10-15,GE,22.639999,29578600.0
2012-10-15,GILD,67.32,27701200.0
2012-10-15,GLW,13.08,8027900.0
2012-10-15,GM,24.48,5114300.0
2012-10-15,HAL,33.84,8130600.0
2012-10-15,HBAN,6.99,8273300.0
2012-10-15,HPQ,14.469999,59304900.0
2012-10-15,INTC,21.73,49513800.0
2012-10-15,JPM,42.380001,26268000.0
2012-10-15,KEY,8.35,17542400.0
2012-10-15,KO,38.130001,13785100.0
2012-10-15,MRK,46.59,10281300.0
2012-10-15,MRO,29.870001000000002,6589500.0
2012-10-15,MSFT,29.51,42440200.0
2012-10-15,MU,5.72,15011600.0
2012-10-15,NFLX,64.76,20745200.0
2012-10-15,NVDA,12.79,6239500.0
2012-10-15,ORCL,31.299999,26143200.0
2012-10-15,PFE,25.57,30911000.0
2012-10-15,QCOM,59.290001000000004,13527900.0
2012-10-15,RF,7.39,20387000.0
2012-10-15,SBUX,47.669998,13587600.0
2012-10-15,T,35.209998999999996,46233400.0
2012-10-15,V,139.889999,9694400.0
2012-10-15,VZ,44.5,17315500.0
2012-10-15,WFC,33.900002,50238300.0
2012-10-15,XOM,91.510002,10651100.0
2012-10-15,XRX,7.16,7246800.0
2012-10-15,YHOO,15.68,20786500.0
2012-10-16,AAPL,649.789986,137442900.0
2012-10-16,ABT,72.129938,14045800.0
2012-10-16,AIG,36.349998,21251100.0
2012-10-16,AMAT,11.2,13193100.0
2012-10-16,ARNC,8.940007000000001,7443800.0
2012-10-16,BAC,9.46,172663600.0
2012-10-16,BSX,5.66,5922000.0
2012-10-16,C,37.25,128150100.0
2012-10-16,CHK,20.38,9262500.0
2012-10-16,CMCSA,36.669998,9743300.0
2012-10-16,CSCO,18.85,28580200.0
2012-10-16,DAL,9.99,11032000.0
2012-10-16,EBAY,48.239998,22164200.0
2012-10-16,F,10.3,32788400.0
2012-10-16,FCX,41.470001,13318800.0
2012-10-16,FITB,15.0,19484700.0
2012-10-16,FOXA,24.770004,11684000.0
2012-10-16,FTR,4.84,9481100.0
2012-10-16,GE,22.639999,35668800.0
2012-10-16,GILD,68.379997,12432000.0
2012-10-16,GLW,13.56,17817700.0
2012-10-16,GM,24.790001,4252100.0
2012-10-16,HAL,34.560001,13871100.0
2012-10-16,HBAN,6.9,9169100.0
2012-10-16,HPQ,14.569999,52481300.0
2012-10-16,INTC,22.35,80707000.0
2012-10-16,JPM,42.830002,28588100.0
2012-10-16,KEY,8.26,19459100.0
2012-10-16,KO,37.900002,25811800.0
2012-10-16,MRK,47.169998,11954200.0
2012-10-16,MRO,30.639999,5959500.0
2012-10-16,MSFT,29.49,47739400.0
2012-10-16,MU,5.78,16460300.0
2012-10-16,NFLX,66.050003,29302000.0
2012-10-16,NVDA,13.16,9192400.0
2012-10-16,ORCL,31.870001000000002,22024500.0
2012-10-16,PFE,25.799999,25743400.0
2012-10-16,QCOM,60.360001000000004,10443200.0
2012-10-16,RF,7.11,29515100.0
2012-10-16,SBUX,48.959998999999996,17480600.0
2012-10-16,T,35.400002,28296900.0
2012-10-16,V,141.16000400000001,8324400.0
2012-10-16,VZ,44.080002,15480800.0
2012-10-16,WFC,33.73,39858400.0
2012-10-16,XOM,92.379997,9069300.0
2012-10-16,XRX,7.39,8291900.0
2012-10-16,YHOO,15.92,20574100.0
2012-10-17,AAPL,644.610001,97259400.0
2012-10-17,ABT,69.039941,44251500.0
2012-10-17,AIG,36.860001000000004,16843600.0
2012-10-17,AMAT,11.16,14302500.0
2012-10-17,ARNC,9.180007000000002,7288800.0
2012-10-17,BAC,9.44,229733500.0
2012-10-17,BSX,5.62,12931000.0
2012-10-17,C,38.43,69122700.0
2012-10-17,CHK,21.09,14447700.0
2012-10-17,CMCSA,37.119999,10123100.0
2012-10-17,CSCO,18.709999,28359400.0
2012-10-17,DAL,10.19,9621300.0
2012-10-17,EBAY,48.2,43263600.0
2012-10-17,F,10.41,29346300.0
2012-10-17,FCX,42.310001,16280700.0
2012-10-17,FITB,15.13,13826100.0
2012-10-17,FOXA,25.199995,11134200.0
2012-10-17,FTR,4.84,4754200.0
2012-10-17,GE,22.91,28272500.0
2012-10-17,GILD,69.559998,10334000.0
2012-10-17,GLW,13.83,19216500.0
2012-10-17,GM,25.059998999999998,6002700.0
2012-10-17,HAL,35.32,27171700.0
2012-10-17,HBAN,7.05,12299100.0
2012-10-17,HPQ,14.72,39507100.0
2012-10-17,INTC,21.790001,99053800.0
2012-10-17,JPM,43.32,26177500.0
2012-10-17,KEY,8.41,21036600.0
2012-10-17,KO,37.740002000000004,15449600.0
2012-10-17,MRK,47.389998999999996,10132900.0
2012-10-17,MRO,31.33,6527500.0
2012-10-17,MSFT,29.59,44206100.0
2012-10-17,MU,5.78,16544400.0
2012-10-17,NFLX,68.52,26464200.0
2012-10-17,NVDA,13.06,9793800.0
2012-10-17,ORCL,31.23,28326200.0
2012-10-17,PFE,25.84,21704300.0
2012-10-17,QCOM,60.98,11048200.0
2012-10-17,RF,7.18,24020200.0
2012-10-17,SBUX,48.389998999999996,14531000.0
2012-10-17,T,35.720001,22662400.0
2012-10-17,V,142.559998,10126000.0
2012-10-17,VZ,44.720001,15092600.0
2012-10-17,WFC,34.470001,34806200.0
2012-10-17,XOM,93.389999,10759100.0
2012-10-17,XRX,7.32,12748100.0
2012-10-17,YHOO,16.09,19570500.0
2012-10-18,AAPL,632.6400070000001,119156100.0
2012-10-18,ABT,66.639939,70934500.0
2012-10-18,AIG,37.209998999999996,25909000.0
2012-10-18,AMAT,11.19,13693700.0
2012-10-18,ARNC,9.210008,6998600.0
2012-10-18,BAC,9.47,149739000.0
2012-10-18,BSX,5.4,31549400.0
2012-10-18,C,38.419998,43728600.0
2012-10-18,CHK,21.580002,18817500.0
2012-10-18,CMCSA,37.290001000000004,13998500.0
2012-10-18,CSCO,18.610001,40270300.0
2012-10-18,DAL,10.21,8861600.0
2012-10-18,EBAY,50.829997,83018600.0
2012-10-18,F,10.43,44041700.0
2012-10-18,FCX,42.43,16643400.0
2012-10-18,FITB,15.12,15986500.0
2012-10-18,FOXA,25.419998,12592300.0
2012-10-18,FTR,4.88,5240400.0
2012-10-18,GE,22.809998999999998,43140700.0
2012-10-18,GILD,68.290001,14188800.0
2012-10-18,GLW,13.74,14220600.0
2012-10-18,GM,25.559998999999998,9762100.0
2012-10-18,HAL,35.650002,19893800.0
2012-10-18,HBAN,6.61,40617500.0
2012-10-18,HPQ,14.8,48824500.0
2012-10-18,INTC,21.67,42921800.0
2012-10-18,JPM,43.009997999999996,23630400.0
2012-10-18,KEY,8.78,41255800.0
2012-10-18,KO,37.84,23063300.0
2012-10-18,MRK,47.959998999999996,10986100.0
2012-10-18,MRO,31.23,8884900.0
2012-10-18,MSFT,29.5,59238500.0
2012-10-18,MU,5.65,16866700.0
2012-10-18,NFLX,67.36,26797400.0
2012-10-18,NVDA,12.86,6369300.0
2012-10-18,ORCL,31.120001000000002,26013900.0
2012-10-18,PFE,26.040001,27315700.0
2012-10-18,QCOM,59.959998999999996,15806600.0
2012-10-18,RF,7.22,21805800.0
2012-10-18,SBUX,47.41,19686400.0
2012-10-18,T,36.02,26911000.0
2012-10-18,V,141.880005,11241600.0
2012-10-18,VZ,45.779999,21680900.0
2012-10-18,WFC,34.57,23132500.0
2012-10-18,XOM,93.480003,11815500.0
2012-10-18,XRX,7.36,7255700.0
2012-10-18,YHOO,16.0,26361000.0
2012-10-19,AAPL,609.8400190000001,186021500.0
2012-10-19,ABT,66.14994,24333600.0
2012-10-19,AIG,35.700001,30261700.0
2012-10-19,AMAT,10.84,17085000.0
2012-10-19,ARNC,9.010007,7036100.0
2012-10-19,BAC,9.44,169451300.0
2012-10-19,BSX,5.22,18667500.0
2012-10-19,C,37.16,59598800.0
2012-10-19,CHK,20.810001,17070400.0
2012-10-19,CMCSA,36.950001,14775700.0
2012-10-19,CSCO,18.040001,63724300.0
2012-10-19,DAL,10.0,7182800.0
2012-10-19,EBAY,49.969999,47050000.0
2012-10-19,F,10.18,40493000.0
2012-10-19,FCX,41.18,15144400.0
2012-10-19,FITB,15.02,12298100.0
2012-10-19,FOXA,24.91,16475900.0
2012-10-19,FTR,4.76,7961300.0
2012-10-19,GE,22.030001000000002,107879900.0
2012-10-19,GILD,66.589996,13346200.0
2012-10-19,GLW,13.52,10704500.0
2012-10-19,GM,24.59,10454300.0
2012-10-19,HAL,34.98,16597500.0
2012-10-19,HBAN,6.45,22917600.0
2012-10-19,HPQ,14.479999,45863600.0
2012-10-19,INTC,21.27,55622300.0
2012-10-19,JPM,42.32,29747500.0
2012-10-19,KEY,8.74,13559500.0
2012-10-19,KO,37.400002,19864500.0
2012-10-19,MRK,47.029999,12976500.0
2012-10-19,MRO,30.59,6051800.0
2012-10-19,MSFT,28.639999,90470800.0
2012-10-19,MU,5.45,23348000.0
2012-10-19,NFLX,64.97999899999999,22881600.0
2012-10-19,NVDA,12.11,17735300.0
2012-10-19,ORCL,30.48,26239700.0
2012-10-19,PFE,25.76,40290000.0
2012-10-19,QCOM,58.75,14977800.0
2012-10-19,RF,7.13,19641500.0
2012-10-19,SBUX,45.689999,36760000.0
2012-10-19,T,35.32,27580100.0
2012-10-19,V,139.970001,10134400.0
2012-10-19,VZ,45.16,13429300.0
2012-10-19,WFC,34.34,27819800.0
2012-10-19,XOM,92.150002,15928100.0
2012-10-19,XRX,6.98,18708500.0
2012-10-19,YHOO,15.84,32893100.0
2012-10-22,AAPL,634.029999,136682700.0
2012-10-22,ABT,65.80994100000001,23650800.0
2012-10-22,AIG,35.549999,17907000.0
2012-10-22,AMAT,10.86,12093800.0
2012-10-22,ARNC,9.100007000000002,7076000.0
2012-10-22,BAC,9.55,132617600.0
2012-10-22,BSX,5.23,18844700.0
2012-10-22,C,37.720001,35734500.0
2012-10-22,CHK,20.790001,14394900.0
2012-10-22,CMCSA,37.029999,10543100.0
2012-10-22,CSCO,18.190001000000002,26334500.0
2012-10-22,DAL,10.14,7317200.0
2012-10-22,EBAY,50.15,22625400.0
2012-10-22,F,10.17,39149700.0
2012-10-22,FCX,40.580002,20965800.0
2012-10-22,FITB,15.04,11616500.0
2012-10-22,FOXA,24.73,14930400.0
2012-10-22,FTR,4.66,15404000.0
2012-10-22,GE,21.700001,86735100.0
2012-10-22,GILD,66.379997,9963000.0
2012-10-22,GLW,13.52,14609300.0
2012-10-22,GM,24.620001000000002,7067800.0
2012-10-22,HAL,34.560001,11934100.0
2012-10-22,HBAN,6.46,13001600.0
2012-10-22,HPQ,14.709999,38512500.0
2012-10-22,INTC,21.459999,36500300.0
2012-10-22,JPM,42.09,27993000.0
2012-10-22,KEY,8.6,16501000.0
2012-10-22,KO,37.23,13340500.0
2012-10-22,MRK,46.48,14021400.0
2012-10-22,MRO,30.09,6093200.0
2012-10-22,MSFT,28.0,83374000.0
2012-10-22,MU,5.44,26365300.0
2012-10-22,NFLX,67.879998,45678500.0
2012-10-22,NVDA,11.97,12021000.0
2012-10-22,ORCL,30.799999,17338400.0
2012-10-22,PFE,25.6,24345100.0
2012-10-22,QCOM,58.68,10730700.0
2012-10-22,RF,7.08,29660100.0
2012-10-22,SBUX,45.299999,16497400.0
2012-10-22,T,35.259997999999996,20800800.0
2012-10-22,V,139.0,9782800.0
2012-10-22,VZ,44.77,10691600.0
2012-10-22,WFC,34.5,23043800.0
2012-10-22,XOM,92.190002,11445400.0
2012-10-22,XRX,7.03,16959200.0
2012-10-22,YHOO,15.77,32288000.0
2012-10-23,AAPL,613.3599929999999,176786400.0
2012-10-23,ABT,65.359942,20737100.0
2012-10-23,AIG,34.75,23504900.0
2012-10-23,AMAT,10.8,12121300.0
2012-10-23,ARNC,8.780006,10420200.0
2012-10-23,BAC,9.36,160627600.0
2012-10-23,BSX,5.1,24070100.0
2012-10-23,C,36.889998999999996,36533100.0
2012-10-23,CHK,20.420001,10546000.0
2012-10-23,CMCSA,36.43,14041900.0
2012-10-23,CSCO,18.01,33985300.0
2012-10-23,DAL,10.15,11526200.0
2012-10-23,EBAY,49.35,24657800.0
2012-10-23,F,10.0,32476500.0
2012-10-23,FCX,38.98,18250900.0
2012-10-23,FITB,14.69,10971900.0
2012-10-23,FOXA,24.099995,23617400.0
2012-10-23,FTR,4.58,10992800.0
2012-10-23,GE,21.280001000000002,56297300.0
2012-10-23,GILD,64.910004,16187000.0
2012-10-23,GLW,13.41,12071600.0
2012-10-23,GM,23.870001000000002,8196000.0
2012-10-23,HAL,33.470001,16263700.0
2012-10-23,HBAN,6.35,25569000.0
2012-10-23,HPQ,14.26,41892800.0
2012-10-23,INTC,21.59,47194400.0
2012-10-23,JPM,41.330002,22896400.0
2012-10-23,KEY,8.43,20077800.0
2012-10-23,KO,36.610001000000004,13287300.0
2012-10-23,MRK,45.889998999999996,12504200.0
2012-10-23,MRO,29.559998999999998,12233000.0
2012-10-23,MSFT,28.049999,64414800.0
2012-10-23,MU,5.41,36240300.0
2012-10-23,NFLX,68.219999,63498400.0
2012-10-23,NVDA,12.33,14348700.0
2012-10-23,ORCL,30.59,21384700.0
2012-10-23,PFE,25.190001000000002,27384000.0
2012-10-23,QCOM,58.310001,9623200.0
2012-10-23,RF,6.54,78830800.0
2012-10-23,SBUX,44.970001,22447600.0
2012-10-23,T,35.0,23734100.0
2012-10-23,V,136.639999,11923200.0
2012-10-23,VZ,44.07,11363700.0
2012-10-23,WFC,33.869999,29170300.0
2012-10-23,XOM,90.18,14085500.0
2012-10-23,XRX,6.67,43243500.0
2012-10-23,YHOO,16.67,71575400.0
2012-10-24,AAPL,616.829979,139631800.0
2012-10-24,ABT,65.559943,15727800.0
2012-10-24,AIG,34.93,12380200.0
2012-10-24,AMAT,10.69,11885900.0
2012-10-24,ARNC,8.700007000000001,8999800.0
2012-10-24,BAC,9.31,120868300.0
2012-10-24,BSX,5.07,15351600.0
2012-10-24,C,37.299999,41788700.0
2012-10-24,CHK,20.080001,8927800.0
2012-10-24,CMCSA,36.419998,12721600.0
2012-10-24,CSCO,17.379998999999998,61961200.0
2012-10-24,DAL,10.04,14129700.0
2012-10-24,EBAY,48.880001,26714700.0
2012-10-24,F,10.17,49339800.0
2012-10-24,FCX,38.790001000000004,12183100.0
2012-10-24,FITB,14.57,8478800.0
2012-10-24,FOXA,24.429997,14569000.0
2012-10-24,FTR,4.66,6534700.0
2012-10-24,GE,21.26,42295500.0
2012-10-24,GILD,68.339996,24662000.0
2012-10-24,GLW,12.15,45331900.0
2012-10-24,GM,23.690001000000002,6230800.0
2012-10-24,HAL,32.709998999999996,11081800.0
2012-10-24,HBAN,6.28,17166000.0
2012-10-24,HPQ,14.04,40322300.0
2012-10-24,INTC,21.459999,33237800.0
2012-10-24,JPM,41.709998999999996,18918900.0
2012-10-24,KEY,8.41,8345400.0
2012-10-24,KO,36.880001,13531400.0
2012-10-24,MRK,45.880001,9639700.0
2012-10-24,MRO,29.860001,9209400.0
2012-10-24,MSFT,27.9,53320400.0
2012-10-24,MU,5.17,35474400.0
2012-10-24,NFLX,60.120001,100060100.0
2012-10-24,NVDA,12.17,8322900.0
2012-10-24,ORCL,30.6,21642700.0
2012-10-24,PFE,25.309998999999998,27934200.0
2012-10-24,QCOM,57.630001,11584500.0
2012-10-24,RF,6.46,30320300.0
2012-10-24,SBUX,45.259997999999996,17443800.0
2012-10-24,T,34.709998999999996,36018300.0
2012-10-24,V,136.490005,11478000.0
2012-10-24,VZ,44.23,9852500.0
2012-10-24,WFC,33.720001,25150500.0
2012-10-24,XOM,89.879997,11332500.0
2012-10-24,XRX,6.48,21349800.0
2012-10-24,YHOO,16.549999,25119700.0
2012-10-25,AAPL,609.539986,164081400.0
2012-10-25,ABT,65.77994,17814200.0
2012-10-25,AIG,34.98,14367700.0
2012-10-25,AMAT,10.68,16366900.0
2012-10-25,ARNC,8.730006,5410400.0
2012-10-25,BAC,9.24,121778900.0
2012-10-25,BSX,5.12,10309500.0
2012-10-25,C,37.41,32797300.0
2012-10-25,CHK,20.220001,7228200.0
2012-10-25,CMCSA,36.360001000000004,10891600.0
2012-10-25,CSCO,17.200001,46349800.0
2012-10-25,DAL,9.64,11605300.0
2012-10-25,EBAY,48.339998,17602800.0
2012-10-25,F,10.39,59290900.0
2012-10-25,FCX,39.189999,16107700.0
2012-10-25,FITB,14.64,10072600.0
2012-10-25,FOXA,24.090001,14629000.0
2012-10-25,FTR,4.78,14705200.0
2012-10-25,GE,21.26,45769600.0
2012-10-25,GILD,67.379997,11959600.0
2012-10-25,GLW,12.09,23049600.0
2012-10-25,GM,23.629998999999998,11875900.0
2012-10-25,HAL,32.919998,11991800.0
2012-10-25,HBAN,6.32,12056200.0
2012-10-25,HPQ,14.19,47290500.0
2012-10-25,INTC,21.690001000000002,79226400.0
2012-10-25,JPM,41.669998,17311700.0
2012-10-25,KEY,8.53,10599000.0
2012-10-25,KO,37.09,10457900.0
2012-10-25,MRK,46.299999,10971500.0
2012-10-25,MRO,30.200001,4818100.0
2012-10-25,MSFT,27.879998999999998,54084300.0
2012-10-25,MU,5.69,46181100.0
2012-10-25,NFLX,61.509999,33046300.0
2012-10-25,NVDA,12.18,7683900.0
2012-10-25,ORCL,30.860001,20696000.0
2012-10-25,PFE,25.610001,26028000.0
2012-10-25,QCOM,57.43,8927700.0
2012-10-25,RF,6.61,26533000.0
2012-10-25,SBUX,46.25,23508200.0
2012-10-25,T,34.5,22342700.0
2012-10-25,V,137.550003,15875600.0
2012-10-25,VZ,44.25,9853000.0
2012-10-25,WFC,34.060001,18816500.0
2012-10-25,XOM,90.43,10387200.0
2012-10-25,XRX,6.5,9882700.0
2012-10-25,YHOO,16.610001,23080800.0
2012-10-26,AAPL,603.999992,254608200.0
2012-10-26,ABT,65.47994,17067100.0
2012-10-26,AIG,34.720001,13651700.0
2012-10-26,AMAT,10.65,15165300.0
2012-10-26,ARNC,8.650007,6319500.0
2012-10-26,BAC,9.12,124687200.0
2012-10-26,BSX,5.17,15638500.0
2012-10-26,C,36.599998,40482500.0
2012-10-26,CHK,20.1,9769200.0
2012-10-26,CMCSA,37.560001,23692100.0
2012-10-26,CSCO,17.290001,31188400.0
2012-10-26,DAL,9.64,9458300.0
2012-10-26,EBAY,49.509997,25827300.0
2012-10-26,F,10.36,43485500.0
2012-10-26,FCX,39.07,10745100.0
2012-10-26,FITB,14.49,6582600.0
2012-10-26,FOXA,23.789998,22758900.0
2012-10-26,FTR,4.74,5417400.0
2012-10-26,GE,21.110001,42827400.0
2012-10-26,GILD,67.07,11624200.0
2012-10-26,GLW,11.82,17641500.0
2012-10-26,GM,23.280001000000002,10146900.0
2012-10-26,HAL,32.400002,9399500.0
2012-10-26,HBAN,6.33,15965900.0
2012-10-26,HPQ,14.089998999999999,42432500.0
2012-10-26,INTC,21.950001,92415400.0
2012-10-26,JPM,41.16,21892700.0
2012-10-26,KEY,8.39,12780000.0
2012-10-26,KO,37.040001000000004,11896500.0
2012-10-26,MRK,46.150002,11940500.0
2012-10-26,MRO,29.91,3500800.0
2012-10-26,MSFT,28.209999,57790000.0
2012-10-26,MU,5.47,28145300.0
2012-10-26,NFLX,69.57999699999999,103433400.0
2012-10-26,NVDA,12.05,9734400.0
2012-10-26,ORCL,30.99,19815600.0
2012-10-26,PFE,25.43,21041900.0
2012-10-26,QCOM,59.040001000000004,13502400.0
2012-10-26,RF,6.58,26657000.0
2012-10-26,SBUX,45.869999,21732800.0
2012-10-26,T,34.630001,18839200.0
2012-10-26,V,138.309998,12148800.0
2012-10-26,VZ,44.73,11651000.0
2012-10-26,WFC,33.970001,23257700.0
2012-10-26,XOM,90.620003,11583000.0
2012-10-26,XRX,6.49,10309600.0
2012-10-26,YHOO,16.790001,23374200.0
2012-10-31,AAPL,595.320007,127500800.0
2012-10-31,ABT,65.499944,14188200.0
2012-10-31,AIG,34.93,14730800.0
2012-10-31,AMAT,10.6,12630000.0
2012-10-31,ARNC,8.570007,7147800.0
2012-10-31,BAC,9.32,94925500.0
2012-10-31,BSX,5.14,5820600.0
2012-10-31,C,37.389998999999996,34193700.0
2012-10-31,CHK,20.260001000000003,10809000.0
2012-10-31,CMCSA,37.529999,16202500.0
2012-10-31,CSCO,17.15,36797100.0
2012-10-31,DAL,9.63,8323100.0
2012-10-31,EBAY,48.259997,37708000.0
2012-10-31,F,11.16,137960900.0
2012-10-31,FCX,38.880001,8207000.0
2012-10-31,FITB,14.53,7306100.0
2012-10-31,FOXA,23.930004,13302600.0
2012-10-31,FTR,4.73,7704900.0
2012-10-31,GE,21.059998999999998,39179300.0
2012-10-31,GILD,67.18,10130400.0
2012-10-31,GLW,11.75,14112900.0
2012-10-31,GM,25.5,24700200.0
2012-10-31,HAL,32.290001000000004,9570600.0
2012-10-31,HBAN,6.4,14098000.0
2012-10-31,HPQ,13.85,42811000.0
2012-10-31,INTC,21.629998999999998,40612800.0
2012-10-31,JPM,41.68,19423500.0
2012-10-31,KEY,8.42,8046800.0
2012-10-31,KO,37.18,11643500.0
2012-10-31,MRK,45.630001,13535000.0
2012-10-31,MRO,30.059998999999998,3899800.0
2012-10-31,MSFT,28.540001,69464100.0
2012-10-31,MU,5.43,18546200.0
2012-10-31,NFLX,79.239998,107308600.0
2012-10-31,NVDA,11.98,8677800.0
2012-10-31,ORCL,31.08,21844400.0
2012-10-31,PFE,24.870001000000002,38285100.0
2012-10-31,QCOM,58.610001000000004,10695100.0
2012-10-31,RF,6.52,25591900.0
2012-10-31,SBUX,45.900002,17869200.0
2012-10-31,T,34.59,20591400.0
2012-10-31,V,138.759995,14271200.0
2012-10-31,VZ,44.639998999999996,10177600.0
2012-10-31,WFC,33.689999,24902700.0
2012-10-31,XOM,91.16999799999999,14848500.0
2012-10-31,XRX,6.44,12382000.0
2012-10-31,YHOO,16.84,21058800.0
2012-11-01,AAPL,596.5400089999999,90324500.0
2012-11-01,ABT,65.449943,14941800.0
2012-11-01,AIG,35.200001,18600100.0
2012-11-01,AMAT,10.95,21400100.0
2012-11-01,ARNC,8.750007,7961400.0
2012-11-01,BAC,9.74,205700000.0
2012-11-01,BSX,5.24,9272800.0
2012-11-01,C,37.950001,36174700.0
2012-11-01,CHK,20.070001,13744600.0
2012-11-01,CMCSA,37.549999,12076800.0
2012-11-01,CSCO,17.51,32484300.0
2012-11-01,DAL,9.7,6025800.0
2012-11-01,EBAY,49.219999,18710000.0
2012-11-01,F,11.25,88770100.0
2012-11-01,FCX,40.5,16604200.0
2012-11-01,FITB,14.56,11857700.0
2012-11-01,FOXA,24.260006,16437200.0
2012-11-01,FTR,4.71,6786300.0
2012-11-01,GE,21.34,46231300.0
2012-11-01,GILD,67.5,8702600.0
2012-11-01,GLW,11.74,22118500.0
2012-11-01,GM,25.68,14558100.0
2012-11-01,HAL,32.68,10104900.0
2012-11-01,HBAN,6.37,14524700.0
2012-11-01,HPQ,13.999998999999999,55042900.0
2012-11-01,INTC,22.26,50359300.0
2012-11-01,JPM,42.84,23325400.0
2012-11-01,KEY,8.5,7366100.0
2012-11-01,KO,37.330002,10622300.0
2012-11-01,MRK,45.939999,12166000.0
2012-11-01,MRO,30.370001000000002,4293400.0
2012-11-01,MSFT,29.52,72047900.0
2012-11-01,MU,5.79,20757200.0
2012-11-01,NFLX,77.690002,62669600.0
2012-11-01,NVDA,12.55,11830500.0
2012-11-01,ORCL,31.48,22886100.0
2012-11-01,PFE,24.549999,54437000.0
2012-11-01,QCOM,59.73,9562000.0
2012-11-01,RF,6.68,23302400.0
2012-11-01,SBUX,46.619999,25082400.0
2012-11-01,T,35.09,23895800.0
2012-11-01,V,143.880005,21310000.0
2012-11-01,VZ,45.139998999999996,12382000.0
2012-11-01,WFC,34.060001,26179000.0
2012-11-01,XOM,91.599998,15771900.0
2012-11-01,XRX,6.65,11471500.0
2012-11-01,YHOO,16.950001,19764900.0
2012-11-02,AAPL,576.800011,149843400.0
2012-11-02,ABT,64.959944,13617100.0
2012-11-02,AIG,32.68,56799900.0
2012-11-02,AMAT,10.81,13419900.0
2012-11-02,ARNC,8.650007,6061500.0
2012-11-02,BAC,9.85,220993300.0
2012-11-02,BSX,5.2,8792200.0
2012-11-02,C,37.599998,24526300.0
2012-11-02,CHK,18.490001,32600500.0
2012-11-02,CMCSA,37.610001000000004,14147900.0
2012-11-02,CSCO,17.35,28769400.0
2012-11-02,DAL,9.7,7063300.0
2012-11-02,EBAY,48.689997999999996,19390200.0
2012-11-02,F,11.17,53399000.0
2012-11-02,FCX,39.259997999999996,14428900.0
2012-11-02,FITB,14.38,8280600.0
2012-11-02,FOXA,23.89,15575000.0
2012-11-02,FTR,4.51,11844800.0
2012-11-02,GE,21.309998999999998,47475200.0
2012-11-02,GILD,67.010002,11575600.0
2012-11-02,GLW,11.7,13538700.0
2012-11-02,GM,25.790001,9918400.0
2012-11-02,HAL,32.110001000000004,11363100.0
2012-11-02,HBAN,6.35,16601500.0
2012-11-02,HPQ,13.759998999999999,71585000.0
2012-11-02,INTC,22.059998999999998,51737600.0
2012-11-02,JPM,42.419998,17029200.0
2012-11-02,KEY,8.37,14143300.0
2012-11-02,KO,37.080002,11237500.0
2012-11-02,MRK,46.0,11050500.0
2012-11-02,MRO,29.950001,4909200.0
2012-11-02,MSFT,29.5,57131600.0
2012-11-02,MU,5.71,24445700.0
2012-11-02,NFLX,76.899998,29650600.0
2012-11-02,NVDA,12.49,6417500.0
2012-11-02,ORCL,31.209999,17251200.0
2012-11-02,PFE,24.549999,31113600.0
2012-11-02,QCOM,59.299999,7999300.0
2012-11-02,RF,6.66,24937700.0
2012-11-02,SBUX,50.84,54965400.0
2012-11-02,T,34.93,28329400.0
2012-11-02,V,143.399994,18498000.0
2012-11-02,VZ,44.52,17221300.0
2012-11-02,WFC,33.740002000000004,19149600.0
2012-11-02,XOM,90.269997,12742400.0
2012-11-02,XRX,6.47,10406400.0
2012-11-02,YHOO,17.110001,27568700.0
2012-11-05,AAPL,584.620003,132283900.0
2012-11-05,ABT,65.03994200000001,9482400.0
2012-11-05,AIG,32.799999,24874000.0
2012-11-05,AMAT,11.09,11931800.0
2012-11-05,ARNC,8.610006,7405700.0
2012-11-05,BAC,9.75,121104400.0
2012-11-05,BSX,5.34,14723800.0
2012-11-05,C,37.32,25782400.0
2012-11-05,CHK,18.270001999999998,16169800.0
2012-11-05,CMCSA,37.43,13215700.0
2012-11-05,CSCO,17.4,22190800.0
2012-11-05,DAL,9.77,6273400.0
2012-11-05,EBAY,49.35,12751900.0
2012-11-05,F,11.25,37995000.0
2012-11-05,FCX,39.459998999999996,8491300.0
2012-11-05,FITB,14.32,5384500.0
2012-11-05,FOXA,23.919995999999998,17793300.0
2012-11-05,FTR,4.64,15618300.0
2012-11-05,GE,21.41,30000100.0
2012-11-05,GILD,67.040001,7289400.0
2012-11-05,GLW,11.85,8402200.0
2012-11-05,GM,25.57,7680700.0
2012-11-05,HAL,32.290001000000004,8049700.0
2012-11-05,HBAN,6.37,9027900.0
2012-11-05,HPQ,14.009998999999999,31547800.0
2012-11-05,INTC,21.84,48797400.0
2012-11-05,JPM,42.27,13252500.0
2012-11-05,KEY,8.46,15334600.0
2012-11-05,KO,36.77,12139600.0
2012-11-05,MRK,45.669998,8981200.0
2012-11-05,MRO,30.51,6560500.0
2012-11-05,MSFT,29.629998999999998,38070800.0
2012-11-05,MU,5.84,20052000.0
2012-11-05,NFLX,78.240002,29016400.0
2012-11-05,NVDA,13.02,11121000.0
2012-11-05,ORCL,31.25,13590100.0
2012-11-05,PFE,24.58,20428300.0
2012-11-05,QCOM,60.43,10384000.0
2012-11-05,RF,6.58,17183800.0
2012-11-05,SBUX,51.009997999999996,20253800.0
2012-11-05,T,34.830002,17674700.0
2012-11-05,V,141.5,13864000.0
2012-11-05,VZ,44.200001,9781300.0
2012-11-05,WFC,34.02,17548100.0
2012-11-05,XOM,90.629997,11222600.0
2012-11-05,XRX,6.59,7695200.0
2012-11-05,YHOO,17.370001000000002,31854300.0
2012-11-06,AAPL,582.849976,93729300.0
2012-11-06,ABT,64.819942,11469500.0
2012-11-06,AIG,33.119999,15394000.0
2012-11-06,AMAT,11.46,17001000.0
2012-11-06,ARNC,8.740007,8821200.0
2012-11-06,BAC,9.94,132533500.0
2012-11-06,BSX,5.35,11915000.0
2012-11-06,C,38.470001,39803700.0
2012-11-06,CHK,18.540001,13279800.0
2012-11-06,CMCSA,37.169998,13631700.0
2012-11-06,CSCO,17.48,35544700.0
2012-11-06,DAL,10.04,6963400.0
2012-11-06,EBAY,49.489998,14163000.0
2012-11-06,F,11.42,51232200.0
2012-11-06,FCX,40.349998,11706900.0
2012-11-06,FITB,14.59,7247700.0
2012-11-06,FOXA,24.279995,25530300.0
2012-11-06,FTR,4.55,25033000.0
2012-11-06,GE,21.59,32733200.0
2012-11-06,GILD,67.470001,6264800.0
2012-11-06,GLW,11.9,12010200.0
2012-11-06,GM,26.190001000000002,10888500.0
2012-11-06,HAL,32.759997999999996,9936600.0
2012-11-06,HBAN,6.57,12993700.0
2012-11-06,HPQ,14.4,50056300.0
2012-11-06,INTC,21.73,49860500.0
2012-11-06,JPM,42.880001,17190900.0
2012-11-06,KEY,8.59,12223600.0
2012-11-06,KO,37.419998,11448400.0
2012-11-06,MRK,45.919998,8735300.0
2012-11-06,MRO,31.209999,11304500.0
2012-11-06,MSFT,29.860001,43401500.0
2012-11-06,MU,6.09,46489800.0
2012-11-06,NFLX,76.36999899999999,39102700.0
2012-11-06,NVDA,13.01,8770100.0
2012-11-06,ORCL,31.629998999999998,15018800.0
2012-11-06,PFE,24.709999,29795300.0
2012-11-06,QCOM,60.369999,9513000.0
2012-11-06,RF,6.8,19538800.0
2012-11-06,SBUX,51.709998999999996,16161600.0
2012-11-06,T,34.799999,19179000.0
2012-11-06,V,143.860001,9089200.0
2012-11-06,VZ,44.299999,8728300.0
2012-11-06,WFC,34.32,18787700.0
2012-11-06,XOM,91.610001,12026500.0
2012-11-06,XRX,6.67,7837100.0
2012-11-06,YHOO,17.459999,26321200.0
2012-11-07,AAPL,558.000008,198412200.0
2012-11-07,ABT,64.519942,24128500.0
2012-11-07,AIG,32.0,25992500.0
2012-11-07,AMAT,10.95,17878700.0
2012-11-07,ARNC,8.480007,11000600.0
2012-11-07,BAC,9.23,286124300.0
2012-11-07,BSX,5.16,10789700.0
2012-11-07,C,36.049999,68287600.0
2012-11-07,CHK,17.560001,17715900.0
2012-11-07,CMCSA,36.580002,17394200.0
2012-11-07,CSCO,17.209999,49610000.0
2012-11-07,DAL,9.94,11258200.0
2012-11-07,EBAY,48.4,28261800.0
2012-11-07,F,11.06,56674900.0
2012-11-07,FCX,39.290001000000004,17036800.0
2012-11-07,FITB,14.12,11696800.0
2012-11-07,FOXA,24.670003,35223600.0
2012-11-07,FTR,4.49,11620200.0
2012-11-07,GE,21.129998999999998,45253400.0
2012-11-07,GILD,65.449997,13579200.0
2012-11-07,GLW,11.51,15489300.0
2012-11-07,GM,25.030001000000002,11106300.0
2012-11-07,HAL,31.709999,16495800.0
2012-11-07,HBAN,6.21,15572300.0
2012-11-07,HPQ,13.689998999999998,59540900.0
2012-11-07,INTC,20.91,70960100.0
2012-11-07,JPM,40.48,47631200.0
2012-11-07,KEY,8.29,19228100.0
2012-11-07,KO,36.720001,16745000.0
2012-11-07,MRK,44.459998999999996,24067900.0
2012-11-07,MRO,29.959999,12033100.0
2012-11-07,MSFT,29.08,57871800.0
2012-11-07,MU,5.91,39729900.0
2012-11-07,NFLX,77.680002,31099600.0
2012-11-07,NVDA,12.61,8115500.0
2012-11-07,ORCL,30.790001,22295700.0
2012-11-07,PFE,24.17,49394000.0
2012-11-07,QCOM,58.119999,22730600.0
2012-11-07,RF,6.53,26524100.0
2012-11-07,SBUX,51.810001,19532000.0
2012-11-07,T,33.639998999999996,45957200.0
2012-11-07,V,142.559998,10431600.0
2012-11-07,VZ,43.189999,16522200.0
2012-11-07,WFC,32.91,32189300.0
2012-11-07,XOM,88.18,19423500.0
2012-11-07,XRX,6.36,16167100.0
2012-11-07,YHOO,17.389999,24344200.0
2012-11-08,AAPL,537.7499849999999,264036500.0
2012-11-08,ABT,63.479944999999994,17642500.0
2012-11-08,AIG,31.41,19670800.0
2012-11-08,AMAT,10.5,23188100.0
2012-11-08,ARNC,8.390007,8263400.0
2012-11-08,BAC,9.39,223927000.0
2012-11-08,BSX,5.08,12358200.0
2012-11-08,C,36.0,40321600.0
2012-11-08,CHK,17.2,12875100.0
2012-11-08,CMCSA,36.200001,11591100.0
2012-11-08,CSCO,16.83,56064800.0
2012-11-08,DAL,10.29,11436300.0
2012-11-08,EBAY,47.869999,24077100.0
2012-11-08,F,10.9,45948800.0
2012-11-08,FCX,38.669998,13015000.0
2012-11-08,FITB,14.04,9446800.0
2012-11-08,FOXA,24.359994,18275600.0
2012-11-08,FTR,4.35,15025500.0
2012-11-08,GE,20.889999,40770700.0
2012-11-08,GILD,64.849998,18285600.0
2012-11-08,GLW,11.4,17099900.0
2012-11-08,GM,24.719998999999998,5239800.0
2012-11-08,HAL,30.48,15614700.0
2012-11-08,HBAN,6.15,11774500.0
2012-11-08,HPQ,13.819999,42556000.0
2012-11-08,INTC,20.83,38090000.0
2012-11-08,JPM,40.400002,27830900.0
2012-11-08,KEY,8.25,10803100.0
2012-11-08,KO,36.360001000000004,12921700.0
2012-11-08,MRK,43.84,16329900.0
2012-11-08,MRO,29.860001,9158300.0
2012-11-08,MSFT,28.809998999999998,49841800.0
2012-11-08,MU,5.69,30618500.0
2012-11-08,NFLX,75.970003,33381600.0
2012-11-08,NVDA,12.68,20975600.0
2012-11-08,ORCL,30.42,17902800.0
2012-11-08,PFE,24.16,35681400.0
2012-11-08,QCOM,60.669998,32220300.0
2012-11-08,RF,6.38,27716700.0
2012-11-08,SBUX,50.860001000000004,15438000.0
2012-11-08,T,33.200001,36669200.0
2012-11-08,V,142.059998,10133200.0
2012-11-08,VZ,42.610001000000004,19432400.0
2012-11-08,WFC,32.349998,28044300.0
2012-11-08,XOM,87.07,13743000.0
2012-11-08,XRX,6.34,9876700.0
2012-11-08,YHOO,17.24,20322000.0
2012-11-09,AAPL,547.0599980000001,232478400.0
2012-11-09,ABT,64.83994100000001,19119800.0
2012-11-09,AIG,32.169998,21658500.0
2012-11-09,AMAT,10.67,11434100.0
2012-11-09,ARNC,8.430007000000002,8109500.0
2012-11-09,BAC,9.43,141093100.0
2012-11-09,BSX,5.15,13507300.0
2012-11-09,C,35.93,37701300.0
2012-11-09,CHK,17.040001,14752300.0
2012-11-09,CMCSA,36.119999,12117600.0
2012-11-09,CSCO,16.82,43085800.0
2012-11-09,DAL,10.19,10308400.0
2012-11-09,EBAY,47.73,21580900.0
2012-11-09,F,10.93,40703600.0
2012-11-09,FCX,38.349998,13043900.0
2012-11-09,FITB,14.16,12520100.0
2012-11-09,FOXA,24.420001,17885800.0
2012-11-09,FTR,4.35,9568500.0
2012-11-09,GE,21.0,40306800.0
2012-11-09,GILD,65.010002,18081600.0
2012-11-09,GLW,11.34,11424700.0
2012-11-09,GM,25.040001,7648400.0
2012-11-09,HAL,30.559998999999998,19538200.0
2012-11-09,HBAN,6.16,8207700.0
2012-11-09,HPQ,13.609998999999998,46388600.0
2012-11-09,INTC,20.799999,35017900.0
2012-11-09,JPM,40.619999,27553200.0
2012-11-09,KEY,8.29,10897100.0
2012-11-09,KO,36.290001000000004,11520300.0
2012-11-09,MRK,44.049999,13995200.0
2012-11-09,MRO,30.440001000000002,9850300.0
2012-11-09,MSFT,28.83,43291200.0
2012-11-09,MU,5.62,22103800.0
2012-11-09,NFLX,77.900001,23272900.0
2012-11-09,NVDA,12.19,21157000.0
2012-11-09,ORCL,30.35,15537900.0
2012-11-09,PFE,24.17,32500000.0
2012-11-09,QCOM,61.619999,17209200.0
2012-11-09,RF,6.45,14840500.0
2012-11-09,SBUX,50.959998999999996,14356400.0
2012-11-09,T,33.540001000000004,31871300.0
2012-11-09,V,142.929993,11799600.0
2012-11-09,VZ,42.639998999999996,13325000.0
2012-11-09,WFC,32.349998,21637100.0
2012-11-09,XOM,87.209999,13407000.0
2012-11-09,XRX,6.34,10030900.0
2012-11-09,YHOO,17.26,23832100.0
2012-11-12,AAPL,542.829994,128950500.0
2012-11-12,ABT,64.869943,13703600.0
2012-11-12,AIG,31.98,14883200.0
2012-11-12,AMAT,10.63,8005400.0
2012-11-12,ARNC,8.430007000000002,3816700.0
2012-11-12,BAC,9.39,68498300.0
2012-11-12,BSX,5.21,7816100.0
2012-11-12,C,36.419998,24364200.0
2012-11-12,CHK,17.230001,16416000.0
2012-11-12,CMCSA,36.169998,8246700.0
2012-11-12,CSCO,16.860001,28768400.0
2012-11-12,DAL,10.3,7384800.0
2012-11-12,EBAY,47.469999,14071600.0
2012-11-12,F,10.97,25723100.0
2012-11-12,FCX,38.639998999999996,8374200.0
2012-11-12,FITB,14.23,6159500.0
2012-11-12,FOXA,24.290001999999998,16316700.0
2012-11-12,FTR,4.41,6824100.0
2012-11-12,GE,20.889999,21816400.0
2012-11-12,GILD,73.93,61555000.0
2012-11-12,GLW,11.27,9372500.0
2012-11-12,GM,25.26,5297000.0
2012-11-12,HAL,30.65,6406300.0
2012-11-12,HBAN,6.17,6226900.0
2012-11-12,HPQ,13.409999,41180900.0
2012-11-12,INTC,20.77,27267000.0
2012-11-12,JPM,40.580002,12816000.0
2012-11-12,KEY,8.29,5536000.0
2012-11-12,KO,36.080002,10169700.0
2012-11-12,MRK,44.02,7329800.0
2012-11-12,MRO,30.23,5584200.0
2012-11-12,MSFT,28.219998999999998,61112300.0
2012-11-12,MU,5.57,19265200.0
2012-11-12,NFLX,78.190001,18330200.0
2012-11-12,NVDA,11.92,16090600.0
2012-11-12,ORCL,30.299999,10964600.0
2012-11-12,PFE,24.110001,23503800.0
2012-11-12,QCOM,61.619999,8222800.0
2012-11-12,RF,6.53,15816400.0
2012-11-12,SBUX,50.68,9687800.0
2012-11-12,T,33.869999,19995900.0
2012-11-12,V,143.240005,8943600.0
2012-11-12,VZ,42.560001,6681600.0
2012-11-12,WFC,32.369999,14994700.0
2012-11-12,XOM,87.32,9004300.0
2012-11-12,XRX,6.33,6116300.0
2012-11-12,YHOO,17.51,22361500.0
2012-11-13,AAPL,542.900009,133237300.0
2012-11-13,ABT,64.67994399999999,12303600.0
2012-11-13,AIG,31.35,26745300.0
2012-11-13,AMAT,10.48,11151100.0
2012-11-13,ARNC,8.310007,4937500.0
2012-11-13,BAC,9.33,119629700.0
2012-11-13,BSX,5.19,15141000.0
2012-11-13,C,36.16,25977400.0
2012-11-13,CHK,17.39,17130900.0
2012-11-13,CMCSA,36.110001000000004,12538900.0
2012-11-13,CSCO,16.85,72206200.0
2012-11-13,DAL,10.21,8238400.0
2012-11-13,EBAY,47.739998,15393100.0
2012-11-13,F,11.0,33342900.0
2012-11-13,FCX,38.369999,9910100.0
2012-11-13,FITB,14.0,8086000.0
2012-11-13,FOXA,24.140002,19544700.0
2012-11-13,FTR,4.37,6174700.0
2012-11-13,GE,20.68,41073300.0
2012-11-13,GILD,72.690002,37446600.0
2012-11-13,GLW,11.16,10156600.0
2012-11-13,GM,24.82,9697600.0
2012-11-13,HAL,30.389999,13481100.0
2012-11-13,HBAN,6.09,9024800.0
2012-11-13,HPQ,13.139999,58142700.0
2012-11-13,INTC,20.280001000000002,56379200.0
2012-11-13,JPM,40.040001000000004,19793500.0
2012-11-13,KEY,8.17,11135900.0
2012-11-13,KO,36.16,12105200.0
2012-11-13,MRK,43.68,9599100.0
2012-11-13,MRO,30.16,6680600.0
2012-11-13,MSFT,27.09,131689200.0
2012-11-13,MU,5.74,29127300.0
2012-11-13,NFLX,79.61,27170500.0
2012-11-13,NVDA,11.83,12303000.0
2012-11-13,ORCL,30.02,20901000.0
2012-11-13,PFE,24.049999,26120300.0
2012-11-13,QCOM,62.130001,13091200.0
2012-11-13,RF,6.45,18309400.0
2012-11-13,SBUX,50.310001,9822400.0
2012-11-13,T,33.950001,23021200.0
2012-11-13,V,142.449997,10149200.0
2012-11-13,VZ,42.540001000000004,10385400.0
2012-11-13,WFC,32.02,20615600.0
2012-11-13,XOM,86.470001,12260300.0
2012-11-13,XRX,6.42,11966100.0
2012-11-13,YHOO,17.85,29016900.0
2012-11-14,AAPL,536.880005,119292600.0
2012-11-14,ABT,63.739945,14034100.0
2012-11-14,AIG,30.68,20857500.0
2012-11-14,AMAT,10.36,13551300.0
2012-11-14,ARNC,8.130006,6303200.0
2012-11-14,BAC,8.99,197392900.0
2012-11-14,BSX,5.12,10508500.0
2012-11-14,C,35.02,49909500.0
2012-11-14,CHK,16.850001000000002,15666200.0
2012-11-14,CMCSA,35.400002,13573600.0
2012-11-14,CSCO,17.66,97058200.0
2012-11-14,DAL,9.56,16717900.0
2012-11-14,EBAY,46.469998,22854000.0
2012-11-14,F,10.67,45664700.0
2012-11-14,FCX,37.41,15099700.0
2012-11-14,FITB,13.81,10156900.0
2012-11-14,FOXA,23.539996,20750900.0
2012-11-14,FTR,4.37,7624300.0
2012-11-14,GE,20.01,65539500.0
2012-11-14,GILD,72.290001,23384000.0
2012-11-14,GLW,10.94,14158500.0
2012-11-14,GM,24.17,9587600.0
2012-11-14,HAL,29.950001,18150600.0
2012-11-14,HBAN,5.93,13083600.0
2012-11-14,HPQ,13.139999,55365900.0
2012-11-14,INTC,19.959999,58961300.0
2012-11-14,JPM,39.290001000000004,30986600.0
2012-11-14,KEY,8.04,10836500.0
2012-11-14,KO,36.009997999999996,13508300.0
2012-11-14,MRK,43.049999,14206900.0
2012-11-14,MRO,30.049999,8373200.0
2012-11-14,MSFT,26.84,76086100.0
2012-11-14,MU,5.56,21264400.0
2012-11-14,NFLX,79.779997,26910800.0
2012-11-14,NVDA,11.54,15482500.0
2012-11-14,ORCL,29.58,22562900.0
2012-11-14,PFE,23.809998999999998,31377700.0
2012-11-14,QCOM,61.73,15412500.0
2012-11-14,RF,6.25,23220300.0
2012-11-14,SBUX,48.84,22024400.0
2012-11-14,T,33.779999,25150900.0
2012-11-14,V,139.949997,13608000.0
2012-11-14,VZ,42.240002000000004,12392600.0
2012-11-14,WFC,31.43,30910400.0
2012-11-14,XOM,86.07,14524100.0
2012-11-14,XRX,6.29,11942500.0
2012-11-14,YHOO,17.83,36398900.0
2012-11-15,AAPL,525.619987,197477700.0
2012-11-15,ABT,63.19994499999999,13172300.0
2012-11-15,AIG,31.24,18854000.0
2012-11-15,AMAT,10.3,15464800.0
2012-11-15,ARNC,8.050007,6580400.0
2012-11-15,BAC,9.09,144569800.0
2012-11-15,BSX,5.11,8762400.0
2012-11-15,C,35.209998999999996,39677700.0
2012-11-15,CHK,16.39,23434500.0
2012-11-15,CMCSA,35.139998999999996,11606200.0
2012-11-15,CSCO,17.940001000000002,55885900.0
2012-11-15,DAL,9.49,13064400.0
2012-11-15,EBAY,46.519998,19029800.0
2012-11-15,F,10.57,48879800.0
2012-11-15,FCX,37.279999,10944000.0
2012-11-15,FITB,14.0,9942000.0
2012-11-15,FOXA,23.120002,27178800.0
2012-11-15,FTR,4.35,9754800.0
2012-11-15,GE,20.059998999999998,51760300.0
2012-11-15,GILD,72.889999,16891800.0
2012-11-15,GLW,10.88,17840000.0
2012-11-15,GM,23.879998999999998,9371700.0
2012-11-15,HAL,30.360001,13322500.0
2012-11-15,HBAN,5.9,17465900.0
2012-11-15,HPQ,13.079999,54104200.0
2012-11-15,INTC,20.030001000000002,45733800.0
2012-11-15,JPM,39.389998999999996,24858700.0
2012-11-15,KEY,8.01,10455700.0
2012-11-15,KO,36.43,17643600.0
2012-11-15,MRK,42.799999,12283200.0
2012-11-15,MRO,30.530001000000002,10562400.0
2012-11-15,MSFT,26.66,50955600.0
2012-11-15,MU,5.47,19620000.0
2012-11-15,NFLX,81.480002,17400600.0
2012-11-15,NVDA,11.59,11667200.0
2012-11-15,ORCL,29.950001,26295000.0
2012-11-15,PFE,23.66,27409100.0
2012-11-15,QCOM,61.279999,14634500.0
2012-11-15,RF,6.3,25281900.0
2012-11-15,SBUX,48.43,15778000.0
2012-11-15,T,33.419998,26051100.0
2012-11-15,V,140.0,13717600.0
2012-11-15,VZ,41.700001,15087000.0
2012-11-15,WFC,31.57,22953000.0
2012-11-15,XOM,86.139999,13783600.0
2012-11-15,XRX,6.28,9981900.0
2012-11-15,YHOO,17.889999,35659000.0
2012-11-16,AAPL,527.680008,316723400.0
2012-11-16,ABT,62.879946,17783200.0
2012-11-16,AIG,31.799999,28498200.0
2012-11-16,AMAT,10.15,24263200.0
2012-11-16,ARNC,8.180006,10188800.0
2012-11-16,BAC,9.12,178995000.0
2012-11-16,BSX,5.14,10518000.0
2012-11-16,C,34.98,52828200.0
2012-11-16,CHK,16.62,12966000.0
2012-11-16,CMCSA,35.450001,15955500.0
2012-11-16,CSCO,17.99,60820500.0
2012-11-16,DAL,9.33,9599900.0
2012-11-16,EBAY,47.259997,26832400.0
2012-11-16,F,10.5,45346200.0
2012-11-16,FCX,36.790001000000004,21354900.0
2012-11-16,FITB,14.1,8163200.0
2012-11-16,FOXA,23.289993,28375900.0
2012-11-16,FTR,4.29,18350400.0
2012-11-16,GE,20.15,45287500.0
2012-11-16,GILD,74.400002,26510400.0
2012-11-16,GLW,10.9,17996000.0
2012-11-16,GM,23.85,9647800.0
2012-11-16,HAL,30.459999,14452300.0
2012-11-16,HBAN,6.01,14063500.0
2012-11-16,HPQ,12.85,77062900.0
2012-11-16,INTC,20.190001000000002,50855500.0
2012-11-16,JPM,39.529999,32458000.0
2012-11-16,KEY,8.03,14468300.0
2012-11-16,KO,36.560001,15624800.0
2012-11-16,MRK,43.07,16636500.0
2012-11-16,MRO,30.860001,10504500.0
2012-11-16,MSFT,26.52,64083300.0
2012-11-16,MU,5.47,25895300.0
2012-11-16,NFLX,80.900002,32164300.0
2012-11-16,NVDA,11.38,15613800.0
2012-11-16,ORCL,30.0,25491700.0
2012-11-16,PFE,23.860001,41918300.0
2012-11-16,QCOM,61.93,15580300.0
2012-11-16,RF,6.32,26944600.0
2012-11-16,SBUX,48.759997999999996,18604400.0
2012-11-16,T,33.139998999999996,32351100.0
2012-11-16,V,142.71000700000002,16632400.0
2012-11-16,VZ,41.400002,27896800.0
2012-11-16,WFC,31.940001000000002,25581200.0
2012-11-16,XOM,86.449997,17405200.0
2012-11-16,XRX,6.23,12599700.0
2012-11-16,YHOO,17.860001,31014300.0
2012-11-19,AAPL,565.730011,205829400.0
2012-11-19,ABT,62.919945,18098500.0
2012-11-19,AIG,32.389998999999996,25683100.0
2012-11-19,AMAT,10.36,15542400.0
2012-11-19,ARNC,8.340007,6494900.0
2012-11-19,BAC,9.49,146244000.0
2012-11-19,BSX,5.21,8160800.0
2012-11-19,C,36.099998,34352000.0
2012-11-19,CHK,17.47,13729500.0
2012-11-19,CMCSA,36.009997999999996,10694500.0
2012-11-19,CSCO,18.299999,40616400.0
2012-11-19,DAL,9.55,6730300.0
2012-11-19,EBAY,47.919999,21214500.0
2012-11-19,F,10.83,39359100.0
2012-11-19,FCX,38.279999,15859600.0
2012-11-19,FITB,14.48,11313600.0
2012-11-19,FOXA,23.969997,15957500.0
2012-11-19,FTR,4.41,12250100.0
2012-11-19,GE,20.66,38283400.0
2012-11-19,GILD,74.82,18330000.0
2012-11-19,GLW,11.05,8436900.0
2012-11-19,GM,24.93,7996800.0
2012-11-19,HAL,31.709999,12401700.0
2012-11-19,HBAN,6.11,11448000.0
2012-11-19,HPQ,13.3,71848800.0
2012-11-19,INTC,20.25,69433800.0
2012-11-19,JPM,40.59,26781200.0
2012-11-19,KEY,8.17,11547100.0
2012-11-19,KO,37.240002000000004,14076200.0
2012-11-19,MRK,43.34,9189700.0
2012-11-19,MRO,31.129998999999998,11473000.0
2012-11-19,MSFT,26.73,57179300.0
2012-11-19,MU,5.54,28105900.0
2012-11-19,NFLX,81.36,23267300.0
2012-11-19,NVDA,11.7,10102300.0
2012-11-19,ORCL,30.139999,22551100.0
2012-11-19,PFE,24.139999,35763900.0
2012-11-19,QCOM,62.09,12168800.0
2012-11-19,RF,6.47,13808300.0
2012-11-19,SBUX,49.740002000000004,12666600.0
2012-11-19,T,33.82,21731800.0
2012-11-19,V,145.649994,15120400.0
2012-11-19,VZ,42.810001,16543300.0
2012-11-19,WFC,32.400002,22655800.0
2012-11-19,XOM,87.66999799999999,12911000.0
2012-11-19,XRX,6.42,8398800.0
2012-11-19,YHOO,18.360001,32995900.0
2012-11-20,AAPL,560.9099809999999,160688500.0
2012-11-20,ABT,63.07994300000001,17339300.0
2012-11-20,AIG,32.41,13072900.0
2012-11-20,AMAT,10.39,10707600.0
2012-11-20,ARNC,8.250005999999999,6283200.0
2012-11-20,BAC,9.63,150696200.0
2012-11-20,BSX,5.23,23745000.0
2012-11-20,C,36.0,37247900.0
2012-11-20,CHK,17.6,13764000.0
2012-11-20,CMCSA,36.560001,11059600.0
2012-11-20,CSCO,18.34,30378100.0
2012-11-20,DAL,9.68,6981800.0
2012-11-20,EBAY,48.259997,15687000.0
2012-11-20,F,10.85,34739800.0
2012-11-20,FCX,38.259997999999996,13896200.0
2012-11-20,FITB,14.6,9104800.0
2012-11-20,FOXA,24.010003,17291000.0
2012-11-20,FTR,4.4,5825200.0
2012-11-20,GE,20.620001000000002,26845900.0
2012-11-20,GILD,75.809998,15283400.0
2012-11-20,GLW,11.18,13041100.0
2012-11-20,GM,24.6,6578700.0
2012-11-20,HAL,31.709999,11821400.0
2012-11-20,HBAN,6.14,14332300.0
2012-11-20,HPQ,11.71,340591200.0
2012-11-20,INTC,19.51,85743300.0
2012-11-20,JPM,40.700001,19375900.0
2012-11-20,KEY,8.36,10555700.0
2012-11-20,KO,37.25,12278600.0
2012-11-20,MRK,43.560001,10905100.0
2012-11-20,MRO,31.5,7900400.0
2012-11-20,MSFT,26.709999,47070400.0
2012-11-20,MU,5.56,17348700.0
2012-11-20,NFLX,82.399997,15340500.0
2012-11-20,NVDA,11.49,8424400.0
2012-11-20,ORCL,30.200001,17448200.0
2012-11-20,PFE,24.280001000000002,27184700.0
2012-11-20,QCOM,62.139998999999996,9751700.0
2012-11-20,RF,6.61,19592600.0
2012-11-20,SBUX,50.060001,10971600.0
2012-11-20,T,33.68,20489800.0
2012-11-20,V,146.33999599999999,9566400.0
2012-11-20,VZ,42.82,10819600.0
2012-11-20,WFC,32.919998,23890300.0
2012-11-20,XOM,87.5,10288100.0
2012-11-20,XRX,6.42,8054800.0
2012-11-20,YHOO,18.24,26228200.0
2012-11-21,AAPL,561.700012,93250500.0
2012-11-21,ABT,63.329944999999995,9191100.0
2012-11-21,AIG,32.669998,10157300.0
2012-11-21,AMAT,10.43,8699700.0
2012-11-21,ARNC,8.270007000000001,3828900.0
2012-11-21,BAC,9.77,132499300.0
2012-11-21,BSX,5.5,52526500.0
2012-11-21,C,35.77,19638900.0
2012-11-21,CHK,17.59,6430900.0
2012-11-21,CMCSA,36.490002000000004,5980900.0
2012-11-21,CSCO,18.48,30479300.0
2012-11-21,DAL,9.72,9163100.0
2012-11-21,EBAY,48.630001,17218300.0
2012-11-21,F,10.92,21181700.0
2012-11-21,FCX,38.27,8835200.0
2012-11-21,FITB,14.58,5076600.0
2012-11-21,FOXA,23.819997,11949700.0
2012-11-21,FTR,4.42,6793100.0
2012-11-21,GE,20.68,41020400.0
2012-11-21,GILD,75.550003,8267400.0
2012-11-21,GLW,11.12,13965600.0
2012-11-21,GM,24.6,4907700.0
2012-11-21,HAL,31.700001,7361300.0
2012-11-21,HBAN,6.11,6008900.0
2012-11-21,HPQ,11.939999,142771900.0
2012-11-21,INTC,19.360001,95636000.0
2012-11-21,JPM,40.73,13030200.0
2012-11-21,KEY,8.34,6875800.0
2012-11-21,KO,37.389998999999996,8631300.0
2012-11-21,MRK,43.889998999999996,7288000.0
2012-11-21,MRO,31.5,4021000.0
2012-11-21,MSFT,26.950001,66360300.0
2012-11-21,MU,5.52,17426100.0
2012-11-21,NFLX,82.999997,10889900.0
2012-11-21,NVDA,11.82,10557800.0
2012-11-21,ORCL,30.4,17423900.0
2012-11-21,PFE,24.35,27960900.0
2012-11-21,QCOM,62.139998999999996,7841800.0
2012-11-21,RF,6.58,7115800.0
2012-11-21,SBUX,50.509997999999996,8090400.0
2012-11-21,T,33.849998,27868900.0
2012-11-21,V,146.66000400000001,6565200.0
2012-11-21,VZ,43.16,8672100.0
2012-11-21,WFC,32.59,15861100.0
2012-11-21,XOM,88.010002,13905300.0
2012-11-21,XRX,6.46,5810900.0
2012-11-21,YHOO,18.4,19584800.0
2012-11-23,AAPL,571.500023,68206600.0
2012-11-23,ABT,64.469945,5827800.0
2012-11-23,AIG,32.830002,4353400.0
2012-11-23,AMAT,10.4,6927300.0
2012-11-23,ARNC,8.350006,3477800.0
2012-11-23,BAC,9.9,59048000.0
2012-11-23,BSX,5.59,14303500.0
2012-11-23,C,36.029999,13501300.0
2012-11-23,CHK,17.830001,3255800.0
2012-11-23,CMCSA,36.91,3662100.0
2012-11-23,CSCO,18.84,17263100.0
2012-11-23,DAL,9.84,2652600.0
2012-11-23,EBAY,49.009997,9483300.0
2012-11-23,F,11.1,16032200.0
2012-11-23,FCX,38.880001,4973600.0
2012-11-23,FITB,14.89,2719700.0
2012-11-23,FOXA,24.299999,5917700.0
2012-11-23,FTR,4.49,1821800.0
2012-11-23,GE,21.040001,35456500.0
2012-11-23,GILD,76.120003,4055600.0
2012-11-23,GLW,11.29,3553700.0
2012-11-23,GM,25.209999,4595900.0
2012-11-23,HAL,32.080002,3973200.0
2012-11-23,HBAN,6.23,2794600.0
2012-11-23,HPQ,12.44,57819400.0
2012-11-23,INTC,19.719998999999998,51711900.0
2012-11-23,JPM,41.09,8316700.0
2012-11-23,KEY,8.45,2214700.0
2012-11-23,KO,37.93,5365500.0
2012-11-23,MRK,44.279999,4477800.0
2012-11-23,MRO,31.93,2364700.0
2012-11-23,MSFT,27.700001,57845700.0
2012-11-23,MU,5.68,13674700.0
2012-11-23,NFLX,82.95000300000001,8396500.0
2012-11-23,NVDA,11.9,6923300.0
2012-11-23,ORCL,30.92,8211500.0
2012-11-23,PFE,24.530001000000002,25226200.0
2012-11-23,QCOM,63.130001,4803200.0
2012-11-23,RF,6.69,4336100.0
2012-11-23,SBUX,51.189999,4949400.0
2012-11-23,T,34.360001000000004,21697600.0
2012-11-23,V,148.119995,4454400.0
2012-11-23,VZ,43.759997999999996,5133000.0
2012-11-23,WFC,33.200001,8783100.0
2012-11-23,XOM,89.089996,11931000.0
2012-11-23,XRX,6.66,3672300.0
2012-11-23,YHOO,18.57,7714800.0
2012-11-26,AAPL,589.5300219999999,157644900.0
2012-11-26,ABT,64.359944,11596900.0
2012-11-26,AIG,32.970001,10656300.0
2012-11-26,AMAT,10.47,9730500.0
2012-11-26,ARNC,8.310007,5323300.0
2012-11-26,BAC,9.84,99730900.0
2012-11-26,BSX,5.66,40267900.0
2012-11-26,C,35.57,25519300.0
2012-11-26,CHK,17.240001,13412300.0
2012-11-26,CMCSA,36.630001,7104100.0
2012-11-26,CSCO,19.059998999999998,34603000.0
2012-11-26,DAL,9.8,6888900.0
2012-11-26,EBAY,51.400001,42771300.0
2012-11-26,F,11.11,26831700.0
2012-11-26,FCX,38.84,12725800.0
2012-11-26,FITB,14.73,7074900.0
2012-11-26,FOXA,24.129994,15783900.0
2012-11-26,FTR,4.54,5315400.0
2012-11-26,GE,21.059998999999998,47741300.0
2012-11-26,GILD,75.470001,10464400.0
2012-11-26,GLW,11.35,10625900.0
2012-11-26,GM,25.23,6460000.0
2012-11-26,HAL,32.040001000000004,9348400.0
2012-11-26,HBAN,6.31,20392200.0
2012-11-26,HPQ,12.739999000000001,57819400.0
2012-11-26,INTC,19.889999,67047900.0
2012-11-26,JPM,40.880001,20376600.0
2012-11-26,KEY,8.48,9714800.0
2012-11-26,KO,37.360001000000004,13217000.0
2012-11-26,MRK,44.200001,9381100.0
2012-11-26,MRO,31.0,8155900.0
2012-11-26,MSFT,27.389999,85198700.0
2012-11-26,MU,5.7,29431300.0
2012-11-26,NFLX,82.060002,13484100.0
2012-11-26,NVDA,12.11,9115000.0
2012-11-26,ORCL,30.959999,15644900.0
2012-11-26,PFE,24.49,35772100.0
2012-11-26,QCOM,62.490002000000004,11120000.0
2012-11-26,RF,6.65,12192200.0
2012-11-26,SBUX,50.889998999999996,7801000.0
2012-11-26,T,33.970001,34852800.0
2012-11-26,V,147.25,8623600.0
2012-11-26,VZ,43.299999,12282000.0
2012-11-26,WFC,32.900002,16967700.0
2012-11-26,XOM,88.620003,16423600.0
2012-11-26,XRX,6.58,8935400.0
2012-11-26,YHOO,18.76,34042700.0
2012-11-27,AAPL,584.780006,133332500.0
2012-11-27,ABT,64.059945,10685900.0
2012-11-27,AIG,32.490002000000004,11445600.0
2012-11-27,AMAT,10.36,9574000.0
2012-11-27,ARNC,8.280006,4803700.0
2012-11-27,BAC,9.66,149684000.0
2012-11-27,BSX,5.63,22242500.0
2012-11-27,C,35.040001000000004,31273300.0
2012-11-27,CHK,17.410002,10604100.0
2012-11-27,CMCSA,36.290001000000004,8589100.0
2012-11-27,CSCO,18.959999,53080000.0
2012-11-27,DAL,9.82,7973400.0
2012-11-27,EBAY,51.15,33557100.0
2012-11-27,F,11.1,37610000.0
2012-11-27,FCX,38.490002000000004,8231600.0
2012-11-27,FITB,14.55,9561900.0
2012-11-27,FOXA,23.930004,13555100.0
2012-11-27,FTR,4.59,7101000.0
2012-11-27,GE,20.870001000000002,33001700.0
2012-11-27,GILD,74.650002,11027400.0
2012-11-27,GLW,12.13,42190800.0
2012-11-27,GM,25.01,5822200.0
2012-11-27,HAL,32.040001000000004,8547500.0
2012-11-27,HBAN,6.17,13773100.0
2012-11-27,HPQ,12.36,69091900.0
2012-11-27,INTC,19.93,44893200.0
2012-11-27,JPM,40.75,19875000.0
2012-11-27,KEY,8.23,13689000.0
2012-11-27,KO,37.419998,11873700.0
2012-11-27,MRK,43.880001,8869200.0
2012-11-27,MRO,31.040001,9302800.0
2012-11-27,MSFT,27.08,45018600.0
2012-11-27,MU,5.68,34241300.0
2012-11-27,NFLX,83.079999,15524600.0
2012-11-27,NVDA,12.16,11285100.0
2012-11-27,ORCL,31.219998999999998,24696300.0
2012-11-27,PFE,24.25,30872700.0
2012-11-27,QCOM,62.259997999999996,9150100.0
2012-11-27,RF,6.59,16357400.0
2012-11-27,SBUX,50.209998999999996,10800600.0
2012-11-27,T,33.619999,26506100.0
2012-11-27,V,146.779999,9981600.0
2012-11-27,VZ,42.98,13495000.0
2012-11-27,WFC,32.630001,18988300.0
2012-11-27,XOM,87.349998,11841600.0
2012-11-27,XRX,6.53,11360000.0
2012-11-27,YHOO,18.93,29330500.0
2012-11-28,AAPL,582.940018,130216100.0
2012-11-28,ABT,64.56994300000001,8485600.0
2012-11-28,AIG,32.599998,15335500.0
2012-11-28,AMAT,10.6,11383300.0
2012-11-28,ARNC,8.400006,7772600.0
2012-11-28,BAC,9.76,152946500.0
2012-11-28,BSX,5.69,15199900.0
2012-11-28,C,35.07,48663700.0
2012-11-28,CHK,17.45,16300100.0
2012-11-28,CMCSA,36.66,13273900.0
2012-11-28,CSCO,18.83,41262800.0
2012-11-28,DAL,10.0,11320000.0
2012-11-28,EBAY,51.47,22321000.0
2012-11-28,F,11.25,38496900.0
2012-11-28,FCX,38.560001,11767000.0
2012-11-28,FITB,14.67,7759100.0
2012-11-28,FOXA,24.370002,19176000.0
2012-11-28,FTR,4.7,5939300.0
2012-11-28,GE,21.139999,34782700.0
2012-11-28,GILD,74.879997,10486400.0
2012-11-28,GLW,12.22,20754100.0
2012-11-28,GM,25.280001000000002,5312900.0
2012-11-28,HAL,32.41,11387800.0
2012-11-28,HBAN,6.16,10926300.0
2012-11-28,HPQ,12.729999000000001,73116900.0
2012-11-28,INTC,20.09,43226300.0
2012-11-28,JPM,40.830002,26106900.0
2012-11-28,KEY,8.18,22054400.0
2012-11-28,KO,37.560001,14846300.0
2012-11-28,MRK,44.599998,10614800.0
2012-11-28,MRO,31.07,5777900.0
2012-11-28,MSFT,27.360001,53018400.0
2012-11-28,MU,5.77,24166600.0
2012-11-28,NFLX,82.23,14495600.0
2012-11-28,NVDA,12.26,9958300.0
2012-11-28,ORCL,31.799999,21603200.0
2012-11-28,PFE,24.67,29565700.0
2012-11-28,QCOM,62.650002,9932500.0
2012-11-28,RF,6.62,11786100.0
2012-11-28,SBUX,51.369999,10903000.0
2012-11-28,T,33.619999,30828500.0
2012-11-28,V,147.28999299999998,10358400.0
2012-11-28,VZ,43.560001,14210700.0
2012-11-28,WFC,32.810001,18115300.0
2012-11-28,XOM,88.099998,15959900.0
2012-11-28,XRX,6.67,10379100.0
2012-11-28,YHOO,18.91,30313200.0
2012-11-29,AAPL,589.3599780000001,128674700.0
2012-11-29,ABT,65.079942,10914500.0
2012-11-29,AIG,33.349998,17907000.0
2012-11-29,AMAT,10.74,9554700.0
2012-11-29,ARNC,8.400006,6001300.0
2012-11-29,BAC,9.83,125905400.0
2012-11-29,BSX,5.63,13557800.0
2012-11-29,C,35.209998999999996,31678000.0
2012-11-29,CHK,17.53,12886000.0
2012-11-29,CMCSA,36.860001000000004,11492800.0
2012-11-29,CSCO,19.01,32450600.0
2012-11-29,DAL,10.05,10219500.0
2012-11-29,EBAY,52.199996,32616700.0
2012-11-29,F,11.53,57289300.0
2012-11-29,FCX,39.259997999999996,12437900.0
2012-11-29,FITB,14.66,6540200.0
2012-11-29,FOXA,24.720004,17649800.0
2012-11-29,FTR,4.74,7948100.0
2012-11-29,GE,21.129998999999998,27632800.0
2012-11-29,GILD,75.300003,7691600.0
2012-11-29,GLW,12.33,12865300.0
2012-11-29,GM,26.09,10012500.0
2012-11-29,HAL,32.919998,11756700.0
2012-11-29,HBAN,6.16,10295500.0
2012-11-29,HPQ,12.889999000000001,68996300.0
2012-11-29,INTC,19.530001000000002,64926300.0
2012-11-29,JPM,41.220001,18915000.0
2012-11-29,KEY,8.12,14010700.0
2012-11-29,KO,37.970001,12433700.0
2012-11-29,MRK,44.709998999999996,9559500.0
2012-11-29,MRO,30.690001000000002,6336800.0
2012-11-29,MSFT,26.950001,69551400.0
2012-11-29,MU,5.91,25011800.0
2012-11-29,NFLX,81.38,11473000.0
2012-11-29,NVDA,12.04,12217200.0
2012-11-29,ORCL,31.84,22205300.0
2012-11-29,PFE,24.85,31644100.0
2012-11-29,QCOM,63.349998,11977500.0
2012-11-29,RF,6.67,13022900.0
2012-11-29,SBUX,51.799999,12829000.0
2012-11-29,T,33.93,29542600.0
2012-11-29,V,148.179993,12572800.0
2012-11-29,VZ,44.009997999999996,15022000.0
2012-11-29,WFC,33.16,21316700.0
2012-11-29,XOM,88.120003,11579100.0
2012-11-29,XRX,6.79,9166400.0
2012-11-29,YHOO,18.870001000000002,27259800.0
2012-11-30,AAPL,585.279991,97829900.0
2012-11-30,ABT,64.999943,13151900.0
2012-11-30,AIG,33.130001,15665300.0
2012-11-30,AMAT,10.73,13237800.0
2012-11-30,ARNC,8.410007,5425200.0
2012-11-30,BAC,9.86,108739700.0
2012-11-30,BSX,5.54,19755500.0
2012-11-30,C,34.57,41674500.0
2012-11-30,CHK,17.030001000000002,16894700.0
2012-11-30,CMCSA,37.200001,11700100.0
2012-11-30,CSCO,18.91,45199100.0
2012-11-30,DAL,10.0,9740500.0
2012-11-30,EBAY,52.82,27742400.0
2012-11-30,F,11.45,41329600.0
2012-11-30,FCX,39.009997999999996,8290800.0
2012-11-30,FITB,14.64,7091300.0
2012-11-30,FOXA,24.639995000000003,18779700.0
2012-11-30,FTR,4.81,8918000.0
2012-11-30,GE,21.129998999999998,37857000.0
2012-11-30,GILD,75.0,8630200.0
2012-11-30,GLW,12.23,13340800.0
2012-11-30,GM,25.879998999999998,6538600.0
2012-11-30,HAL,33.349998,11729700.0
2012-11-30,HBAN,6.17,9844500.0
2012-11-30,HPQ,12.99,52001900.0
2012-11-30,INTC,19.57,51427800.0
2012-11-30,JPM,41.080002,20066600.0
2012-11-30,KEY,8.08,13364400.0
2012-11-30,KO,37.919998,13039500.0
2012-11-30,MRK,44.299999,15017200.0
2012-11-30,MRO,30.85,4655500.0
2012-11-30,MSFT,26.620001000000002,83690200.0
2012-11-30,MU,5.97,20270200.0
2012-11-30,NFLX,81.710001,14986300.0
2012-11-30,NVDA,11.97,11512600.0
2012-11-30,ORCL,32.18,26610600.0
2012-11-30,PFE,25.02,37192500.0
2012-11-30,QCOM,63.619999,13017300.0
2012-11-30,RF,6.67,14760800.0
2012-11-30,SBUX,51.869999,11997400.0
2012-11-30,T,34.130001,36130600.0
2012-11-30,V,149.71000700000002,14048000.0
2012-11-30,VZ,44.119999,16992500.0
2012-11-30,WFC,33.009997999999996,19535500.0
2012-11-30,XOM,88.139999,15522100.0
2012-11-30,XRX,6.81,11451100.0
2012-11-30,YHOO,18.77,24075300.0
2012-12-03,AAPL,586.190025,91070000.0
2012-12-03,ABT,64.28994300000001,13778400.0
2012-12-03,AIG,33.119999,11749500.0
2012-12-03,AMAT,10.66,9273100.0
2012-12-03,ARNC,8.410007,6068200.0
2012-12-03,BAC,9.8,99872800.0
2012-12-03,BSX,5.52,16004700.0
2012-12-03,C,34.220001,38383600.0
2012-12-03,CHK,16.900001,14185600.0
2012-12-03,CMCSA,37.080002,8412500.0
2012-12-03,CSCO,19.030001000000002,32381500.0
2012-12-03,DAL,9.62,9804900.0
2012-12-03,EBAY,52.039999,20154600.0
2012-12-03,F,11.41,47746300.0
2012-12-03,FCX,38.400002,10310300.0
2012-12-03,FITB,14.41,11941400.0
2012-12-03,FOXA,24.529997,13547800.0
2012-12-03,FTR,4.8,10980500.0
2012-12-03,GE,20.82,29981900.0
2012-12-03,GILD,74.610001,9308600.0
2012-12-03,GLW,12.15,12425900.0
2012-12-03,GM,25.51,11331100.0
2012-12-03,HAL,33.080002,7689600.0
2012-12-03,HBAN,6.12,11172200.0
2012-12-03,HPQ,12.869999,56031600.0
2012-12-03,INTC,19.540001,50637000.0
2012-12-03,JPM,40.810001,18955500.0
2012-12-03,KEY,7.99,17218500.0
2012-12-03,KO,37.380001,12864900.0
2012-12-03,MRK,44.439999,11620100.0
2012-12-03,MRO,30.799999,6106700.0
2012-12-03,MSFT,26.43,53173800.0
2012-12-03,MU,5.93,15082300.0
2012-12-03,NFLX,75.999997,29197700.0
2012-12-03,NVDA,11.75,9784500.0
2012-12-03,ORCL,32.310001,22159300.0
2012-12-03,PFE,25.09,28282100.0
2012-12-03,QCOM,63.369999,8558400.0
2012-12-03,RF,6.58,11320800.0
2012-12-03,SBUX,51.790001000000004,13776000.0
2012-12-03,T,34.139998999999996,19611800.0
2012-12-03,V,148.639999,11736800.0
2012-12-03,VZ,44.099998,11458400.0
2012-12-03,WFC,32.75,19623300.0
2012-12-03,XOM,87.610001,10937300.0
2012-12-03,XRX,6.79,12030800.0
2012-12-03,YHOO,18.549999,29603000.0
2012-12-04,AAPL,575.849976,139267100.0
2012-12-04,ABT,64.389942,12975100.0
2012-12-04,AIG,33.32,13758700.0
2012-12-04,AMAT,10.88,12033400.0
2012-12-04,ARNC,8.420005999999999,4891500.0
2012-12-04,BAC,9.91,144124500.0
2012-12-04,BSX,5.55,15791900.0
2012-12-04,C,34.290001000000004,31781900.0
2012-12-04,CHK,16.870001000000002,15235100.0
2012-12-04,CMCSA,37.200001,10301600.0
2012-12-04,CSCO,19.17,34313500.0
2012-12-04,DAL,9.73,9928900.0
2012-12-04,EBAY,51.989999,19675400.0
2012-12-04,F,11.31,37760200.0
2012-12-04,FCX,38.279999,10069700.0
2012-12-04,FITB,14.14,13866500.0
2012-12-04,FOXA,24.509995,16431800.0
2012-12-04,FTR,4.79,18096500.0
2012-12-04,GE,20.860001,36817200.0
2012-12-04,GILD,74.160004,10630800.0
2012-12-04,GLW,12.22,19057200.0
2012-12-04,GM,25.41,12633900.0
2012-12-04,HAL,33.060001,9296400.0
2012-12-04,HBAN,6.01,17964700.0
2012-12-04,HPQ,13.529998999999998,80532600.0
2012-12-04,INTC,19.969998999999998,57942400.0
2012-12-04,JPM,40.57,24031100.0
2012-12-04,KEY,7.9,17498200.0
2012-12-04,KO,37.150002,11794200.0
2012-12-04,MRK,44.400002,9996900.0
2012-12-04,MRO,30.040001,7191800.0
2012-12-04,MSFT,26.370001000000002,49777500.0
2012-12-04,MU,6.04,20645500.0
2012-12-04,NFLX,86.650001,101757600.0
2012-12-04,NVDA,12.1,13201700.0
2012-12-04,ORCL,32.380001,17391100.0
2012-12-04,PFE,25.17,30320100.0
2012-12-04,QCOM,63.470001,10194200.0
2012-12-04,RF,6.45,19936000.0
2012-12-04,SBUX,51.119999,12239000.0
2012-12-04,T,33.919998,21290900.0
2012-12-04,V,147.58999599999999,9100800.0
2012-12-04,VZ,43.669998,12945800.0
2012-12-04,WFC,32.740002000000004,20296900.0
2012-12-04,XOM,87.190002,11980000.0
2012-12-04,XRX,6.98,9637600.0
2012-12-04,YHOO,18.93,30725600.0
2012-12-05,AAPL,538.7900089999999,261159500.0
2012-12-05,ABT,64.53994200000001,10307800.0
2012-12-05,AIG,33.779999,28749400.0
2012-12-05,AMAT,10.8,10727000.0
2012-12-05,ARNC,8.570007,7686700.0
2012-12-05,BAC,10.46,463491000.0
2012-12-05,BSX,5.57,14839100.0
2012-12-05,C,36.459998999999996,84672900.0
2012-12-05,CHK,16.970001,16007700.0
2012-12-05,CMCSA,36.880001,11379500.0
2012-12-05,CSCO,19.209999,36982900.0
2012-12-05,DAL,9.71,9922200.0
2012-12-05,EBAY,52.02,18878900.0
2012-12-05,F,11.31,33152400.0
2012-12-05,FCX,32.16,153828000.0
2012-12-05,FITB,14.36,12657200.0
2012-12-05,FOXA,24.249998,22622600.0
2012-12-05,FTR,4.73,27053000.0
2012-12-05,GE,21.23,46466500.0
2012-12-05,GILD,74.540001,9700400.0
2012-12-05,GLW,12.38,12400600.0
2012-12-05,GM,25.0,7652700.0
2012-12-05,HAL,33.5,10149800.0
2012-12-05,HBAN,6.1,11408500.0
2012-12-05,HPQ,13.819999,122331400.0
2012-12-05,INTC,19.85,45847000.0
2012-12-05,JPM,41.200001,25515600.0
2012-12-05,KEY,7.92,14298100.0
2012-12-05,KO,37.310001,14561400.0
2012-12-05,MRK,44.389998999999996,11647000.0
2012-12-05,MRO,30.469998999999998,5525400.0
2012-12-05,MSFT,26.67,68283800.0
2012-12-05,MU,6.18,18644200.0
2012-12-05,NFLX,83.36999899999999,59357900.0
2012-12-05,NVDA,11.96,15825600.0
2012-12-05,ORCL,32.0,30775300.0
2012-12-05,PFE,25.639999,45533900.0
2012-12-05,QCOM,63.630001,11632000.0
2012-12-05,RF,6.57,23887200.0
2012-12-05,SBUX,50.790001000000004,27640200.0
2012-12-05,T,33.91,29170900.0
2012-12-05,V,148.059998,11971200.0
2012-12-05,VZ,44.099998,15334900.0
2012-12-05,WFC,32.98,27232100.0
2012-12-05,XOM,87.730003,12717800.0
2012-12-05,XRX,6.97,12919100.0
2012-12-05,YHOO,18.889999,24739100.0
2012-12-06,AAPL,547.239975,294303100.0
2012-12-06,ABT,64.579941,8853800.0
2012-12-06,AIG,33.259997999999996,20384500.0
2012-12-06,AMAT,10.89,8415100.0
2012-12-06,ARNC,8.570007,5295500.0
2012-12-06,BAC,10.46,176607900.0
2012-12-06,BSX,5.59,16045000.0
2012-12-06,C,37.02,44260900.0
2012-12-06,CHK,17.100001000000002,14686600.0
2012-12-06,CMCSA,37.139998999999996,8262200.0
2012-12-06,CSCO,19.48,35834800.0
2012-12-06,DAL,10.02,11550100.0
2012-12-06,EBAY,51.989999,16827700.0
2012-12-06,F,11.24,31065800.0
2012-12-06,FCX,30.809998999999998,84815000.0
2012-12-06,FITB,14.34,7240100.0
2012-12-06,FOXA,24.6,12322300.0
2012-12-06,FTR,4.68,17293100.0
2012-12-06,GE,21.370001000000002,32751200.0
2012-12-06,GILD,73.809998,12606000.0
2012-12-06,GLW,12.48,10528000.0
2012-12-06,GM,24.57,9708900.0
2012-12-06,HAL,33.580002,10541400.0
2012-12-06,HBAN,6.16,7706600.0
2012-12-06,HPQ,13.829998999999999,68460100.0
2012-12-06,INTC,20.16,46291200.0
2012-12-06,JPM,41.470001,20541700.0
2012-12-06,KEY,7.93,17072600.0
2012-12-06,KO,37.380001,8974700.0
2012-12-06,MRK,44.509997999999996,8817000.0
2012-12-06,MRO,30.719998999999998,4378500.0
2012-12-06,MSFT,26.73,39182300.0
2012-12-06,MU,6.41,30376200.0
2012-12-06,NFLX,86.17000300000001,38103800.0
2012-12-06,NVDA,11.98,10322400.0
2012-12-06,ORCL,32.029999,25132600.0
2012-12-06,PFE,25.610001,31459600.0
2012-12-06,QCOM,64.199997,8947000.0
2012-12-06,RF,6.54,10795600.0
2012-12-06,SBUX,53.700001,49862000.0
2012-12-06,T,33.650002,23415000.0
2012-12-06,V,148.470001,9124000.0
2012-12-06,VZ,44.450001,15506000.0
2012-12-06,WFC,33.139998999999996,18833100.0
2012-12-06,XOM,88.0,12077000.0
2012-12-06,XRX,7.02,10190000.0
2012-12-06,YHOO,19.200001,25312800.0
2012-12-07,AAPL,533.2500150000001,196760200.0
2012-12-07,ABT,65.52994100000001,19290900.0
2012-12-07,AIG,34.130001,28958200.0
2012-12-07,AMAT,10.97,8275000.0
2012-12-07,ARNC,8.500007,5410400.0
2012-12-07,BAC,10.64,192055100.0
2012-12-07,BSX,5.6,18709900.0
2012-12-07,C,37.639998999999996,43946600.0
2012-12-07,CHK,17.25,9685800.0
2012-12-07,CMCSA,37.029999,11830200.0
2012-12-07,CSCO,19.34,50602300.0
2012-12-07,DAL,10.11,10243300.0
2012-12-07,EBAY,51.739999,14961600.0
2012-12-07,F,11.48,38404500.0
2012-12-07,FCX,31.700001,63939000.0
2012-12-07,FITB,14.54,7592500.0
2012-12-07,FOXA,24.869993,12614100.0
2012-12-07,FTR,4.71,9814200.0
2012-12-07,GE,21.459999,33548600.0
2012-12-07,GILD,73.91999799999999,7619400.0
2012-12-07,GLW,12.54,9532100.0
2012-12-07,GM,25.190001000000002,9060300.0
2012-12-07,HAL,33.779999,8211600.0
2012-12-07,HBAN,6.18,10350900.0
2012-12-07,HPQ,13.939998999999998,55613400.0
2012-12-07,INTC,20.16,41701200.0
2012-12-07,JPM,42.560001,34552900.0
2012-12-07,KEY,8.11,13095000.0
2012-12-07,KO,37.709998999999996,10654700.0
2012-12-07,MRK,44.630001,7869500.0
2012-12-07,MRO,30.92,3649500.0
2012-12-07,MSFT,26.459999,46162100.0
2012-12-07,MU,6.44,22046900.0
2012-12-07,NFLX,85.97999899999999,34780200.0
2012-12-07,NVDA,11.96,8457200.0
2012-12-07,ORCL,31.92,18421100.0
2012-12-07,PFE,25.559998999999998,30767400.0
2012-12-07,QCOM,63.860001000000004,9271900.0
2012-12-07,RF,6.64,9829800.0
2012-12-07,SBUX,53.639998999999996,21244200.0
2012-12-07,T,33.740002000000004,22337700.0
2012-12-07,V,148.550003,7557200.0
2012-12-07,VZ,44.41,11139400.0
2012-12-07,WFC,33.23,18525200.0
2012-12-07,XOM,88.599998,10603100.0
2012-12-07,XRX,7.09,7854400.0
2012-12-07,YHOO,19.200001,19159700.0
2012-12-10,AAPL,529.819977,157621100.0
2012-12-10,ABT,65.32994000000001,15309700.0
2012-12-10,AIG,33.360001000000004,24811300.0
2012-12-10,AMAT,11.05,9550300.0
2012-12-10,ARNC,8.570007,5288200.0
2012-12-10,BAC,10.57,148065200.0
2012-12-10,BSX,5.71,15155600.0
2012-12-10,C,37.189999,26715900.0
2012-12-10,CHK,16.99,9491200.0
2012-12-10,CMCSA,37.25,9237100.0
2012-12-10,CSCO,19.790001,62863500.0
2012-12-10,DAL,10.14,8756700.0
2012-12-10,EBAY,51.17,18434900.0
2012-12-10,F,11.47,26025200.0
2012-12-10,FCX,32.040001000000004,32373500.0
2012-12-10,FITB,14.56,8968400.0
2012-12-10,FOXA,24.859999,12468300.0
2012-12-10,FTR,4.71,11146200.0
2012-12-10,GE,21.389999,27604300.0
2012-12-10,GILD,74.25,8242000.0
2012-12-10,GLW,12.63,10185600.0
2012-12-10,GM,25.280001000000002,5931900.0
2012-12-10,HAL,33.66,6998900.0
2012-12-10,HBAN,6.24,9893800.0
2012-12-10,HPQ,14.159999,112995800.0
2012-12-10,INTC,20.08,27273200.0
2012-12-10,JPM,42.310001,22394500.0
2012-12-10,KEY,8.15,13956600.0
2012-12-10,KO,37.639998999999996,8603200.0
2012-12-10,MRK,44.48,9347500.0
2012-12-10,MRO,30.360001,12293600.0
2012-12-10,MSFT,26.940001000000002,47031100.0
2012-12-10,MU,6.67,32458100.0
2012-12-10,NFLX,84.799998,14322700.0
2012-12-10,NVDA,12.36,12841100.0
2012-12-10,ORCL,32.07,20712600.0
2012-12-10,PFE,25.41,26888800.0
2012-12-10,QCOM,63.93,7277600.0
2012-12-10,RF,6.71,11709500.0
2012-12-10,SBUX,52.959998999999996,14844400.0
2012-12-10,T,33.73,20842600.0
2012-12-10,V,148.66000400000001,9288800.0
2012-12-10,VZ,44.029999,11137800.0
2012-12-10,WFC,33.049999,17977000.0
2012-12-10,XOM,88.410004,11549400.0
2012-12-10,XRX,7.03,9481500.0
2012-12-10,YHOO,19.43,24127800.0
2012-12-11,AAPL,541.3900150000001,148086400.0
2012-12-11,ABT,66.16994,16098900.0
2012-12-11,AIG,35.259997999999996,253081100.0
2012-12-11,AMAT,11.08,10379400.0
2012-12-11,ARNC,8.680007000000002,7649900.0
2012-12-11,BAC,10.51,159121300.0
2012-12-11,BSX,5.74,11048800.0
2012-12-11,C,37.0,29748900.0
2012-12-11,CHK,17.090001,9275400.0
2012-12-11,CMCSA,37.400002,11711200.0
2012-12-11,CSCO,19.780001000000002,58464200.0
2012-12-11,DAL,10.66,28373100.0
2012-12-11,EBAY,51.989999,24652400.0
2012-12-11,F,11.49,36326900.0
2012-12-11,FCX,31.99,23952900.0
2012-12-11,FITB,14.53,7234400.0
2012-12-11,FOXA,24.930001999999998,20360000.0
2012-12-11,FTR,4.77,9385200.0
2012-12-11,GE,21.51,45757200.0
2012-12-11,GILD,76.339996,18427200.0
2012-12-11,GLW,12.6,9951100.0
2012-12-11,GM,25.450001,5709300.0
2012-12-11,HAL,33.990002000000004,7754700.0
2012-12-11,HBAN,6.26,12646000.0
2012-12-11,HPQ,14.26,70389500.0
2012-12-11,INTC,20.65,51036500.0
2012-12-11,JPM,42.639998999999996,21955000.0
2012-12-11,KEY,8.23,10442400.0
2012-12-11,KO,37.860001000000004,10671300.0
2012-12-11,MRK,45.189999,13583500.0
2012-12-11,MRO,30.219998999999998,6737000.0
2012-12-11,MSFT,27.32,52282800.0
2012-12-11,MU,6.77,24442700.0
2012-12-11,NFLX,86.080001,16028600.0
2012-12-11,NVDA,12.65,20418100.0
2012-12-11,ORCL,32.34,25716300.0
2012-12-11,PFE,25.639999,30687800.0
2012-12-11,QCOM,64.349998,9745700.0
2012-12-11,RF,6.76,10245600.0
2012-12-11,SBUX,53.189999,15011400.0
2012-12-11,T,34.150002,23725800.0
2012-12-11,V,148.899994,14492800.0
2012-12-11,VZ,44.439999,8734400.0
2012-12-11,WFC,33.290001000000004,20841900.0
2012-12-11,XOM,88.989998,12634600.0
2012-12-11,XRX,7.12,8648600.0
2012-12-11,YHOO,19.52,19049500.0
2012-12-12,AAPL,539.0,121786000.0
2012-12-12,ABT,66.00994200000001,19106200.0
2012-12-12,AIG,34.849998,62911400.0
2012-12-12,AMAT,11.09,11821900.0
2012-12-12,ARNC,8.650007,6393500.0
2012-12-12,BAC,10.61,166819300.0
2012-12-12,BSX,5.67,10507400.0
2012-12-12,C,37.529999,42252800.0
2012-12-12,CHK,16.960001000000002,13303600.0
2012-12-12,CMCSA,37.419998,9886600.0
2012-12-12,CSCO,19.73,38701100.0
2012-12-12,DAL,10.72,19529800.0
2012-12-12,EBAY,51.859998,20411500.0
2012-12-12,F,11.47,31099900.0
2012-12-12,FCX,32.52,32419000.0
2012-12-12,FITB,14.62,9424000.0
2012-12-12,FOXA,24.789996,16846100.0
2012-12-12,FTR,4.83,11762200.0
2012-12-12,GE,21.780001000000002,42413600.0
2012-12-12,GILD,76.230003,11670200.0
2012-12-12,GLW,12.73,12867000.0
2012-12-12,GM,25.629998999999998,8395500.0
2012-12-12,HAL,34.049999,8656900.0
2012-12-12,HBAN,6.25,15484500.0
2012-12-12,HPQ,14.53,73324300.0
2012-12-12,INTC,20.67,48354700.0
2012-12-12,JPM,42.77,23110600.0
2012-12-12,KEY,8.2,22134400.0
2012-12-12,KO,37.639998999999996,14681700.0
2012-12-12,MRK,45.259997999999996,11250000.0
2012-12-12,MRO,30.51,7072800.0
2012-12-12,MSFT,27.24,43966300.0
2012-12-12,MU,6.71,28353700.0
2012-12-12,NFLX,90.73,54929000.0
2012-12-12,NVDA,12.52,9985100.0
2012-12-12,ORCL,31.940001000000002,20205300.0
2012-12-12,PFE,25.51,29837500.0
2012-12-12,QCOM,63.490002000000004,11690000.0
2012-12-12,RF,6.78,17598900.0
2012-12-12,SBUX,53.599998,18553000.0
2012-12-12,T,34.490002000000004,24038700.0
2012-12-12,V,147.880005,18319600.0
2012-12-12,VZ,44.790001000000004,10741000.0
2012-12-12,WFC,33.5,26297900.0
2012-12-12,XOM,89.449997,14729500.0
2012-12-12,XRX,7.08,11208300.0
2012-12-12,YHOO,19.379998999999998,22899200.0
2012-12-13,AAPL,529.689987,156314900.0
2012-12-13,ABT,65.319942,14284700.0
2012-12-13,AIG,34.240002000000004,42727700.0
2012-12-13,AMAT,11.11,14793200.0
2012-12-13,ARNC,8.590005999999999,5421600.0
2012-12-13,BAC,10.54,106232100.0
2012-12-13,BSX,5.63,11732800.0
2012-12-13,C,37.290001000000004,30445400.0
2012-12-13,CHK,16.680001,13420800.0
2012-12-13,CMCSA,36.939999,10663500.0
2012-12-13,CSCO,19.74,37844200.0
2012-12-13,DAL,11.29,20240700.0
2012-12-13,EBAY,51.02,29512200.0
2012-12-13,F,11.27,35443200.0
2012-12-13,FCX,32.48,19035700.0
2012-12-13,FITB,14.51,9131400.0
2012-12-13,FOXA,24.659997,25015100.0
2012-12-13,FTR,4.71,13088700.0
2012-12-13,GE,21.620001000000002,33966000.0
2012-12-13,GILD,74.769997,11188000.0
2012-12-13,GLW,12.74,11309000.0
2012-12-13,GM,25.120001000000002,7737400.0
2012-12-13,HAL,33.509997999999996,8355700.0
2012-12-13,HBAN,6.17,16847700.0
2012-12-13,HPQ,14.499998999999999,57911900.0
2012-12-13,INTC,20.49,41607600.0
2012-12-13,JPM,42.779999,18457000.0
2012-12-13,KEY,8.14,12977600.0
2012-12-13,KO,37.599998,11442100.0
2012-12-13,MRK,43.950001,13744400.0
2012-12-13,MRO,30.190001000000002,4412900.0
2012-12-13,MSFT,27.110001,45080100.0
2012-12-13,MU,6.66,24047400.0
2012-12-13,NFLX,92.560002,28865900.0
2012-12-13,NVDA,12.53,9438900.0
2012-12-13,ORCL,31.610001,20608200.0
2012-12-13,PFE,25.33,26458100.0
2012-12-13,QCOM,62.759997999999996,12997200.0
2012-12-13,RF,6.73,11013200.0
2012-12-13,SBUX,53.18,14360600.0
2012-12-13,T,34.32,18939300.0
2012-12-13,V,147.199997,13042800.0
2012-12-13,VZ,44.52,8303600.0
2012-12-13,WFC,33.259997999999996,18612400.0
2012-12-13,XOM,88.58000200000001,12290300.0
2012-12-13,XRX,7.04,8595100.0
2012-12-13,YHOO,19.35,20454600.0
2012-12-14,AAPL,509.78998600000006,252394800.0
2012-12-14,ABT,65.349944,13712700.0
2012-12-14,AIG,33.939999,29331800.0
2012-12-14,AMAT,11.08,7604500.0
2012-12-14,ARNC,8.740007,5905000.0
2012-12-14,BAC,10.58,91707200.0
2012-12-14,BSX,5.67,10160700.0
2012-12-14,C,37.599998,24596000.0
2012-12-14,CHK,16.56,9984400.0
2012-12-14,CMCSA,36.540001000000004,12332700.0
2012-12-14,CSCO,19.860001,40804400.0
2012-12-14,DAL,11.22,12007100.0
2012-12-14,EBAY,50.359998,19261700.0
2012-12-14,F,11.1,36933500.0
2012-12-14,FCX,33.779999,33485900.0
2012-12-14,FITB,14.36,5985000.0
2012-12-14,FOXA,24.440005,32899400.0
2012-12-14,FTR,4.6,10795200.0
2012-12-14,GE,21.620001000000002,47536600.0
2012-12-14,GILD,74.239998,9999400.0
2012-12-14,GLW,12.62,11541200.0
2012-12-14,GM,24.610001,9661400.0
2012-12-14,HAL,33.389998999999996,12903600.0
2012-12-14,HBAN,6.16,11223100.0
2012-12-14,HPQ,14.749998999999999,57409600.0
2012-12-14,INTC,20.530001000000002,34149500.0
2012-12-14,JPM,42.810001,16208600.0
2012-12-14,KEY,8.14,6573600.0
2012-12-14,KO,37.66,11800900.0
2012-12-14,MRK,43.540001000000004,13186000.0
2012-12-14,MRO,30.82,4604700.0
2012-12-14,MSFT,26.809998999999998,42077500.0
2012-12-14,MU,6.85,23368900.0
2012-12-14,NFLX,93.299999,27706700.0
2012-12-14,NVDA,12.59,8466500.0
2012-12-14,ORCL,31.959999,21930800.0
2012-12-14,PFE,25.18,25918800.0
2012-12-14,QCOM,59.830002,37041800.0
2012-12-14,RF,6.7,8104500.0
2012-12-14,SBUX,53.360001000000004,9656200.0
2012-12-14,T,34.009997999999996,26190800.0
2012-12-14,V,146.820007,9579200.0
2012-12-14,VZ,44.209998999999996,10604700.0
2012-12-14,WFC,33.150002,19231900.0
2012-12-14,XOM,88.08000200000001,13363600.0
2012-12-14,XRX,6.97,10065100.0
2012-12-14,YHOO,19.639999,19580400.0
2012-12-17,AAPL,518.829979,189401800.0
2012-12-17,ABT,65.19994399999999,16745500.0
2012-12-17,AIG,34.950001,33932000.0
2012-12-17,AMAT,11.11,9299300.0
2012-12-17,ARNC,8.750007,7276800.0
2012-12-17,BAC,11.0,170087700.0
2012-12-17,BSX,5.74,10216900.0
2012-12-17,C,39.150002,52474700.0
2012-12-17,CHK,16.740001,11910800.0
2012-12-17,CMCSA,37.540001000000004,15029900.0
2012-12-17,CSCO,20.110001,46857100.0
2012-12-17,DAL,11.23,19546900.0
2012-12-17,EBAY,51.309998,22887000.0
2012-12-17,F,11.39,46983300.0
2012-12-17,FCX,33.639998999999996,18613500.0
2012-12-17,FITB,14.67,9203000.0
2012-12-17,FOXA,25.06,18151900.0
2012-12-17,FTR,4.62,14888600.0
2012-12-17,GE,21.93,48483700.0
2012-12-17,GILD,75.459999,10991000.0
2012-12-17,GLW,12.65,11315900.0
2012-12-17,GM,24.85,7130600.0
2012-12-17,HAL,33.540001000000004,8022200.0
2012-12-17,HBAN,6.31,9162500.0
2012-12-17,HPQ,14.209999,67958700.0
2012-12-17,INTC,20.57,34959900.0
2012-12-17,JPM,43.48,23879800.0
2012-12-17,KEY,8.39,10725500.0
2012-12-17,KO,37.5,17588900.0
2012-12-17,MRK,43.630001,13280200.0
2012-12-17,MRO,30.700001,5525500.0
2012-12-17,MSFT,27.1,42046100.0
2012-12-17,MU,6.61,34772400.0
2012-12-17,NFLX,94.699998,21660800.0
2012-12-17,NVDA,12.54,11130800.0
2012-12-17,ORCL,32.32,24047300.0
2012-12-17,PFE,25.360001,28599700.0
2012-12-17,QCOM,62.040001000000004,20747200.0
2012-12-17,RF,6.91,12274700.0
2012-12-17,SBUX,54.580002,16114800.0
2012-12-17,T,34.23,24809000.0
2012-12-17,V,149.130005,13903200.0
2012-12-17,VZ,44.119999,12605300.0
2012-12-17,WFC,34.380001,43475600.0
2012-12-17,XOM,88.870003,15672500.0
2012-12-17,XRX,6.94,11726600.0
2012-12-17,YHOO,19.690001000000002,14760300.0
2012-12-18,AAPL,533.900017,156421300.0
2012-12-18,ABT,65.92994399999999,21209800.0
2012-12-18,AIG,35.5,32187600.0
2012-12-18,AMAT,11.18,10522600.0
2012-12-18,ARNC,8.910007,8331300.0
2012-12-18,BAC,11.36,255238400.0
2012-12-18,BSX,5.79,10967100.0
2012-12-18,C,39.459998999999996,62611800.0
2012-12-18,CHK,17.25,13154100.0
2012-12-18,CMCSA,38.049999,13814900.0
2012-12-18,CSCO,20.379998999999998,41963100.0
2012-12-18,DAL,11.53,14538500.0
2012-12-18,EBAY,51.909998,33563100.0
2012-12-18,F,11.67,61810400.0
2012-12-18,FCX,33.990002000000004,27611800.0
2012-12-18,FITB,15.08,13977300.0
2012-12-18,FOXA,25.490001,21655900.0
2012-12-18,FTR,4.63,12049900.0
2012-12-18,GE,21.690001000000002,81119200.0
2012-12-18,GILD,75.849998,8140600.0
2012-12-18,GLW,12.99,13479400.0
2012-12-18,GM,25.49,9589000.0
2012-12-18,HAL,34.799999,16580300.0
2012-12-18,HBAN,6.4,12474200.0
2012-12-18,HPQ,14.53,83315300.0
2012-12-18,INTC,20.959999,41601200.0
2012-12-18,JPM,43.869999,33858600.0
2012-12-18,KEY,8.53,16314900.0
2012-12-18,KO,37.279999,17952100.0
2012-12-18,MRK,44.240002000000004,14081000.0
2012-12-18,MRO,31.280001000000002,6184500.0
2012-12-18,MSFT,27.559998999999998,50486900.0
2012-12-18,MU,6.7,28810700.0
2012-12-18,NFLX,95.639999,29348200.0
2012-12-18,NVDA,12.56,10410900.0
2012-12-18,ORCL,32.880001,37797600.0
2012-12-18,PFE,25.639999,33083400.0
2012-12-18,QCOM,63.360001000000004,12934000.0
2012-12-18,RF,7.05,26744500.0
2012-12-18,SBUX,54.34,15380800.0
2012-12-18,T,34.34,34858000.0
2012-12-18,V,150.720001,11869600.0
2012-12-18,VZ,43.869999,24653200.0
2012-12-18,WFC,34.959998999999996,35083200.0
2012-12-18,XOM,89.559998,15396600.0
2012-12-18,XRX,7.12,15070100.0
2012-12-18,YHOO,19.620001000000002,17094600.0
2012-12-19,AAPL,526.3099900000001,112342300.0
2012-12-19,ABT,65.33994200000001,18059300.0
2012-12-19,AIG,34.889998999999996,22169000.0
2012-12-19,AMAT,11.34,11180100.0
2012-12-19,ARNC,8.640007,12191900.0
2012-12-19,BAC,11.19,193013700.0
2012-12-19,BSX,5.74,7773800.0
2012-12-19,C,39.450001,45812600.0
2012-12-19,CHK,17.2,8695900.0
2012-12-19,CMCSA,38.009997999999996,13650400.0
2012-12-19,CSCO,20.27,38097400.0
2012-12-19,DAL,11.83,25298300.0
2012-12-19,EBAY,51.339999,21427700.0
2012-12-19,F,11.73,54884700.0
2012-12-19,FCX,33.950001,20787200.0
2012-12-19,FITB,14.95,7673900.0
2012-12-19,FOXA,25.230005,13498100.0
2012-12-19,FTR,4.48,15197100.0
2012-12-19,GE,21.01,92330700.0
2012-12-19,GILD,74.75,7224400.0
2012-12-19,GLW,12.77,12591500.0
2012-12-19,GM,27.18,54870500.0
2012-12-19,HAL,34.610001000000004,9900600.0
2012-12-19,HBAN,6.4,12364500.0
2012-12-19,HPQ,14.38,52666700.0
2012-12-19,INTC,21.1,52804600.0
2012-12-19,JPM,43.529999,34348500.0
2012-12-19,KEY,8.45,8763100.0
2012-12-19,KO,36.779999,17991900.0
2012-12-19,MRK,43.66,11693100.0
2012-12-19,MRO,31.23,3692600.0
2012-12-19,MSFT,27.309998999999998,53519900.0
2012-12-19,MU,6.82,25576000.0
2012-12-19,NFLX,93.980001,30674700.0
2012-12-19,NVDA,12.65,11463600.0
2012-12-19,ORCL,34.09,60937600.0
2012-12-19,PFE,25.35,29285300.0
2012-12-19,QCOM,62.549999,14141800.0
2012-12-19,RF,7.05,25171800.0
2012-12-19,SBUX,54.27,14237200.0
2012-12-19,T,33.91,25205500.0
2012-12-19,V,149.16000400000001,8640400.0
2012-12-19,VZ,43.380001,12734400.0
2012-12-19,WFC,34.619999,33517600.0
2012-12-19,XOM,88.440002,15092500.0
2012-12-19,XRX,7.06,8424300.0
2012-12-19,YHOO,19.6,12351400.0
2012-12-20,AAPL,521.7300190000001,120422400.0
2012-12-20,ABT,65.549941,11484300.0
2012-12-20,AIG,35.529999,26891700.0
2012-12-20,AMAT,11.38,9755900.0
2012-12-20,ARNC,8.700007000000001,6621900.0
2012-12-20,BAC,11.52,184449000.0
2012-12-20,BSX,5.81,8219500.0
2012-12-20,C,40.169998,37806600.0
2012-12-20,CHK,17.58,9277800.0
2012-12-20,CMCSA,38.09,11536800.0
2012-12-20,CSCO,20.24,29942600.0
2012-12-20,DAL,11.94,13366300.0
2012-12-20,EBAY,52.139998999999996,23046700.0
2012-12-20,F,11.77,47750100.0
2012-12-20,FCX,33.98,18647800.0
2012-12-20,FITB,15.14,8822400.0
2012-12-20,FOXA,25.419998,18628600.0
2012-12-20,FTR,4.43,17081700.0
2012-12-20,GE,21.049999,50831400.0
2012-12-20,GILD,73.660004,9788800.0
2012-12-20,GLW,12.79,18189100.0
2012-12-20,GM,27.34,15768900.0
2012-12-20,HAL,35.130001,11044000.0
2012-12-20,HBAN,6.39,9774200.0
2012-12-20,HPQ,14.429998999999999,38294500.0
2012-12-20,INTC,21.030001000000002,34005500.0
2012-12-20,JPM,44.529999,25014900.0
2012-12-20,KEY,8.56,8435700.0
2012-12-20,KO,37.049999,16182700.0
2012-12-20,MRK,42.16,33648000.0
2012-12-20,MRO,31.459999,3620000.0
2012-12-20,MSFT,27.68,52607300.0
2012-12-20,MU,6.79,19997000.0
2012-12-20,NFLX,93.499997,16611700.0
2012-12-20,NVDA,12.64,8358300.0
2012-12-20,ORCL,33.939999,28119900.0
2012-12-20,PFE,25.43,25675000.0
2012-12-20,QCOM,62.860001000000004,10469400.0
2012-12-20,RF,7.18,13758300.0
2012-12-20,SBUX,54.209998999999996,9797800.0
2012-12-20,T,34.169998,25415900.0
2012-12-20,V,152.46000700000002,10863200.0
2012-12-20,VZ,43.810001,9867800.0
2012-12-20,WFC,35.060001,25128300.0
2012-12-20,XOM,88.889999,15789000.0
2012-12-20,XRX,7.13,5772100.0
2012-12-20,YHOO,19.690001000000002,24572800.0
2012-12-21,AAPL,519.330017,149067100.0
2012-12-21,ABT,66.049942,31168400.0
2012-12-21,AIG,34.740002000000004,31856600.0
2012-12-21,AMAT,11.5,31340200.0
2012-12-21,ARNC,8.570007,8478300.0
2012-12-21,BAC,11.29,244892300.0
2012-12-21,BSX,5.82,16953100.0
2012-12-21,C,39.490002000000004,47568200.0
2012-12-21,CHK,17.32,9991000.0
2012-12-21,CMCSA,37.23,26158800.0
2012-12-21,CSCO,19.959999,67611700.0
2012-12-21,DAL,11.86,12579200.0
2012-12-21,EBAY,51.350001,32527600.0
2012-12-21,F,11.86,94489300.0
2012-12-21,FCX,33.580002,19393600.0
2012-12-21,FITB,15.12,14283000.0
2012-12-21,FOXA,24.950004,29990900.0
2012-12-21,FTR,4.28,38406500.0
2012-12-21,GE,20.879998999999998,80833800.0
2012-12-21,GILD,72.779999,15813200.0
2012-12-21,GLW,12.6,26681400.0
2012-12-21,GM,27.32,8773000.0
2012-12-21,HAL,34.709998999999996,14700600.0
2012-12-21,HBAN,6.37,15105100.0
2012-12-21,HPQ,14.339998999999999,58133400.0
2012-12-21,INTC,20.77,61993100.0
2012-12-21,JPM,44.0,38973500.0
2012-12-21,KEY,8.44,12458400.0
2012-12-21,KO,36.889998999999996,27942400.0
2012-12-21,MRK,41.52,28709200.0
2012-12-21,MRO,31.049999,5595600.0
2012-12-21,MSFT,27.450001,98776500.0
2012-12-21,MU,6.32,58144400.0
2012-12-21,NFLX,91.340001,28430500.0
2012-12-21,NVDA,12.35,11554300.0
2012-12-21,ORCL,33.759997999999996,45601600.0
2012-12-21,PFE,25.08,61677900.0
2012-12-21,QCOM,61.610001000000004,20090400.0
2012-12-21,RF,7.11,27942100.0
2012-12-21,SBUX,53.599998,22153600.0
2012-12-21,T,33.669998,55350500.0
2012-12-21,V,150.770004,13930400.0
2012-12-21,VZ,43.57,21106500.0
2012-12-21,WFC,34.48,37148300.0
2012-12-21,XOM,87.230003,33057000.0
2012-12-21,XRX,7.05,20255800.0
2012-12-21,YHOO,19.35,32727700.0
2012-12-24,AAPL,520.169983,43938300.0
2012-12-24,ABT,65.469942,4894300.0
2012-12-24,AIG,35.200001,6816400.0
2012-12-24,AMAT,11.37,5279500.0
2012-12-24,ARNC,8.620007000000001,3585700.0
2012-12-24,BAC,11.25,50657100.0
2012-12-24,BSX,5.78,4115300.0
2012-12-24,C,39.380001,8674800.0
2012-12-24,CHK,17.020001,5046900.0
2012-12-24,CMCSA,37.360001000000004,3393600.0
2012-12-24,CSCO,19.83,12550700.0
2012-12-24,DAL,11.78,4118800.0
2012-12-24,EBAY,51.079997,11667100.0
2012-12-24,F,12.4,91734900.0
2012-12-24,FCX,33.5,5948700.0
2012-12-24,FITB,15.04,3255700.0
2012-12-24,FOXA,25.149994,4728200.0
2012-12-24,FTR,4.24,5110100.0
2012-12-24,GE,20.82,15097200.0
2012-12-24,GILD,72.660004,2914400.0
2012-12-24,GLW,12.74,5056800.0
2012-12-24,GM,27.66,4877400.0
2012-12-24,HAL,34.52,3874600.0
2012-12-24,HBAN,6.33,2289100.0
2012-12-24,HPQ,14.009998999999999,20820500.0
2012-12-24,INTC,20.639999,14193100.0
2012-12-24,JPM,43.919998,8621200.0
2012-12-24,KEY,8.44,2053300.0
2012-12-24,KO,36.73,4851800.0
2012-12-24,MRK,41.419998,6482700.0
2012-12-24,MRO,30.690001000000002,1720400.0
2012-12-24,MSFT,27.059998999999998,20842400.0
2012-12-24,MU,6.23,6840000.0
2012-12-24,NFLX,90.230002,7193200.0
2012-12-24,NVDA,12.25,3184400.0
2012-12-24,ORCL,33.610001000000004,6451900.0
2012-12-24,PFE,25.08,10851400.0
2012-12-24,QCOM,61.900002,5774900.0
2012-12-24,RF,6.99,8580900.0
2012-12-24,SBUX,53.689999,3405800.0
2012-12-24,T,33.740002000000004,9673500.0
2012-12-24,V,151.179993,3272000.0
2012-12-24,VZ,43.540001000000004,3375400.0
2012-12-24,WFC,34.419998,7911300.0
2012-12-24,XOM,86.91999799999999,6385200.0
2012-12-24,XRX,6.98,3145700.0
2012-12-24,YHOO,19.65,11431500.0
2012-12-26,AAPL,512.999992,75609100.0
2012-12-26,ABT,65.059942,9052700.0
2012-12-26,AIG,35.349998,11728100.0
2012-12-26,AMAT,11.39,8168900.0
2012-12-26,ARNC,8.730006,6418800.0
2012-12-26,BAC,11.54,146097900.0
2012-12-26,BSX,5.7,7938400.0
2012-12-26,C,39.549999,20297700.0
2012-12-26,CHK,17.150001,8389100.0
2012-12-26,CMCSA,37.299999,8661500.0
2012-12-26,CSCO,19.92,22083800.0
2012-12-26,DAL,11.65,5844700.0
2012-12-26,EBAY,50.239998,17254000.0
2012-12-26,F,12.79,140331900.0
2012-12-26,FCX,33.919998,11011100.0
2012-12-26,FITB,15.14,6981100.0
2012-12-26,FOXA,24.91,13548700.0
2012-12-26,FTR,4.17,8471700.0
2012-12-26,GE,20.77,28557100.0
2012-12-26,GILD,72.480003,3927200.0
2012-12-26,GLW,12.59,7716400.0
2012-12-26,GM,27.620001000000002,7006200.0
2012-12-26,HAL,34.709998999999996,6315700.0
2012-12-26,HBAN,6.34,5133800.0
2012-12-26,HPQ,14.12,33273100.0
2012-12-26,INTC,20.65,22488700.0
2012-12-26,JPM,43.959998999999996,11498900.0
2012-12-26,KEY,8.45,5225300.0
2012-12-26,KO,36.419998,9982100.0
2012-12-26,MRK,41.34,7129500.0
2012-12-26,MRO,30.469998999999998,2847800.0
2012-12-26,MSFT,26.860001,31631100.0
2012-12-26,MU,6.18,10342300.0
2012-12-26,NFLX,90.649999,15166900.0
2012-12-26,NVDA,12.24,4918500.0
2012-12-26,ORCL,33.610001000000004,13282100.0
2012-12-26,PFE,25.24,21858000.0
2012-12-26,QCOM,61.59,7072600.0
2012-12-26,RF,7.02,7859900.0
2012-12-26,SBUX,53.130001,6094200.0
2012-12-26,T,33.779999,13391700.0
2012-12-26,V,149.759995,7614400.0
2012-12-26,VZ,43.450001,6095700.0
2012-12-26,WFC,34.330002,14289700.0
2012-12-26,XOM,87.07,10737800.0
2012-12-26,XRX,6.9,7082100.0
2012-12-26,YHOO,19.57,9376200.0
2012-12-27,AAPL,515.060013,113780100.0
2012-12-27,ABT,65.049944,10701500.0
2012-12-27,AIG,34.970001,16674800.0
2012-12-27,AMAT,11.35,11111400.0
2012-12-27,ARNC,8.620007000000001,7313300.0
2012-12-27,BAC,11.47,210411400.0
2012-12-27,BSX,5.7,8082300.0
2012-12-27,C,39.25,30332300.0
2012-12-27,CHK,16.86,10444800.0
2012-12-27,CMCSA,36.990002000000004,13453200.0
2012-12-27,CSCO,19.65,35286600.0
2012-12-27,DAL,11.57,6388400.0
2012-12-27,EBAY,50.289998,18783900.0
2012-12-27,F,12.76,108315100.0
2012-12-27,FCX,33.68,13342400.0
2012-12-27,FITB,15.08,12407400.0
2012-12-27,FOXA,24.889997,14385900.0
2012-12-27,FTR,4.19,9893700.0
2012-12-27,GE,20.690001000000002,38330700.0
2012-12-27,GILD,72.599998,8359200.0
2012-12-27,GLW,12.58,10300600.0
2012-12-27,GM,27.959999,9431200.0
2012-12-27,HAL,34.599998,7843300.0
2012-12-27,HBAN,6.34,6252000.0
2012-12-27,HPQ,14.04,35407700.0
2012-12-27,INTC,20.51,31704300.0
2012-12-27,JPM,43.630001,19567000.0
2012-12-27,KEY,8.42,7912200.0
2012-12-27,KO,36.419998,11380600.0
2012-12-27,MRK,41.200001,11401600.0
2012-12-27,MRO,30.32,3537900.0
2012-12-27,MSFT,26.959999,39394000.0
2012-12-27,MU,6.22,18455400.0
2012-12-27,NFLX,90.500002,14898100.0
2012-12-27,NVDA,12.16,7495100.0
2012-12-27,ORCL,33.27,21600200.0
2012-12-27,PFE,25.139999,24681700.0
2012-12-27,QCOM,61.509997999999996,8218400.0
2012-12-27,RF,6.99,10721100.0
2012-12-27,SBUX,53.240002000000004,9167200.0
2012-12-27,T,33.66,24248800.0
2012-12-27,V,149.399994,11976800.0
2012-12-27,VZ,43.48,9366900.0
2012-12-27,WFC,34.18,19264700.0
2012-12-27,XOM,86.860001,14258500.0
2012-12-27,XRX,6.79,9859400.0
2012-12-27,YHOO,19.6,13999400.0
2012-12-28,AAPL,509.58998099999997,88569600.0
2012-12-28,ABT,64.419943,11238800.0
2012-12-28,AIG,34.580002,11919300.0
2012-12-28,AMAT,11.26,10012200.0
2012-12-28,ARNC,8.500007,4468600.0
2012-12-28,BAC,11.36,131872200.0
2012-12-28,BSX,5.58,5937800.0
2012-12-28,C,39.009997999999996,24563800.0
2012-12-28,CHK,16.56,10529800.0
2012-12-28,CMCSA,36.540001000000004,7587400.0
2012-12-28,CSCO,19.450001,24596400.0
2012-12-28,DAL,11.5,6935700.0
2012-12-28,EBAY,49.809996999999996,12018900.0
2012-12-28,F,12.87,95668600.0
2012-12-28,FCX,33.139998999999996,12388700.0
2012-12-28,FITB,14.99,7252900.0
2012-12-28,FOXA,24.609996,17370300.0
2012-12-28,FTR,4.19,9595500.0
2012-12-28,GE,20.440001000000002,32403400.0
2012-12-28,GILD,72.379997,6763800.0
2012-12-28,GLW,12.47,10766500.0
2012-12-28,GM,27.85,5133500.0
2012-12-28,HAL,34.009997999999996,5808200.0
2012-12-28,HBAN,6.28,4408100.0
2012-12-28,HPQ,13.679998999999999,40061800.0
2012-12-28,INTC,20.23,25906900.0
2012-12-28,JPM,43.240002000000004,15401200.0
2012-12-28,KEY,8.35,5320900.0
2012-12-28,KO,35.970001,14053400.0
2012-12-28,MRK,40.639998999999996,11319400.0
2012-12-28,MRO,29.809998999999998,3434100.0
2012-12-28,MSFT,26.549999,28239900.0
2012-12-28,MU,6.13,15127400.0
2012-12-28,NFLX,89.33000200000001,11123000.0
2012-12-28,NVDA,12.1,5515000.0
2012-12-28,ORCL,33.02,16792100.0
2012-12-28,PFE,24.889999,21611800.0
2012-12-28,QCOM,60.639998999999996,7946400.0
2012-12-28,RF,6.93,7146900.0
2012-12-28,SBUX,52.639998999999996,6791400.0
2012-12-28,T,33.32,20401800.0
2012-12-28,V,148.649994,6973600.0
2012-12-28,VZ,42.900002,9328400.0
2012-12-28,WFC,33.91,15877700.0
2012-12-28,XOM,85.099998,13358700.0
2012-12-28,XRX,6.69,8110300.0
2012-12-28,YHOO,19.5,16667800.0
2012-12-31,AAPL,532.169991,164873100.0
2012-12-31,ABT,65.499944,19018100.0
2012-12-31,AIG,35.299999,19797700.0
2012-12-31,AMAT,11.44,9255000.0
2012-12-31,ARNC,8.680007000000002,8598000.0
2012-12-31,BAC,11.61,170837500.0
2012-12-31,BSX,5.73,10146300.0
2012-12-31,C,39.560001,37172800.0
2012-12-31,CHK,16.62,16161800.0
2012-12-31,CMCSA,37.360001000000004,13407600.0
2012-12-31,CSCO,19.65,32388300.0
2012-12-31,DAL,11.87,11658400.0
2012-12-31,EBAY,51.0,17851600.0
2012-12-31,F,12.95,106908900.0
2012-12-31,FCX,34.200001,16225200.0
2012-12-31,FITB,15.2,8068600.0
2012-12-31,FOXA,25.510003,23810800.0
2012-12-31,FTR,4.28,9649200.0
2012-12-31,GE,20.99,58785000.0
2012-12-31,GILD,73.449997,8548000.0
2012-12-31,GLW,12.62,12704900.0
2012-12-31,GM,28.83,13243300.0
2012-12-31,HAL,34.689999,8671800.0
2012-12-31,HBAN,6.39,6685600.0
2012-12-31,HPQ,14.25,62631200.0
2012-12-31,INTC,20.620001000000002,41139500.0
2012-12-31,JPM,43.970001,24209600.0
2012-12-31,KEY,8.42,6170000.0
2012-12-31,KO,36.25,15651400.0
2012-12-31,MRK,40.939999,14317400.0
2012-12-31,MRO,30.66,5021900.0
2012-12-31,MSFT,26.709999,42749500.0
2012-12-31,MU,6.34,18787600.0
2012-12-31,NFLX,92.590003,18078900.0
2012-12-31,NVDA,12.26,8161500.0
2012-12-31,ORCL,33.32,25320000.0
2012-12-31,PFE,25.08,33722800.0
2012-12-31,QCOM,61.860001000000004,15214600.0
2012-12-31,RF,7.13,13624400.0
2012-12-31,SBUX,53.630001,9247000.0
2012-12-31,T,33.709998999999996,26911500.0
2012-12-31,V,151.580002,12868000.0
2012-12-31,VZ,43.27,14650300.0
2012-12-31,WFC,34.18,26697900.0
2012-12-31,XOM,86.550003,19810800.0
2012-12-31,XRX,6.82,8524200.0
2012-12-31,YHOO,19.9,20645100.0
2013-01-02,AAPL,549.029976,140129500.0
2013-01-02,ABT,32.049999,20266400.0
2013-01-02,AIG,36.48,22929700.0
2013-01-02,AMAT,11.84,12963700.0
2013-01-02,ARNC,8.990007,9357800.0
2013-01-02,BAC,12.03,236021400.0
2013-01-02,BSX,5.89,12050300.0
2013-01-02,C,41.25,45648500.0
2013-01-02,CHK,16.600001000000002,16521600.0
2013-01-02,CMCSA,38.52,17623200.0
2013-01-02,CSCO,20.34,40304500.0
2013-01-02,DAL,12.23,10628500.0
2013-01-02,EBAY,53.589999,32786100.0
2013-01-02,F,13.2,75274700.0
2013-01-02,FB,28.0,69846400.0
2013-01-02,FCX,35.169998,19780600.0
2013-01-02,FITB,15.77,13866300.0
2013-01-02,FOXA,26.610003000000003,28909900.0
2013-01-02,FTR,4.36,24586900.0
2013-01-02,GE,21.34,46089500.0
2013-01-02,GILD,75.059998,7941800.0
2013-01-02,GLW,12.86,14040800.0
2013-01-02,GM,29.129998999999998,15605900.0
2013-01-02,HAL,35.709998999999996,10230700.0
2013-01-02,HBAN,6.57,9507900.0
2013-01-02,HPQ,15.019998999999999,109584000.0
2013-01-02,INTC,21.379998999999998,47623000.0
2013-01-02,JPM,44.66,31413000.0
2013-01-02,KEY,8.78,12731000.0
2013-01-02,KMI,36.529999,5596300.0
2013-01-02,KO,37.599998,21872400.0
2013-01-02,MRK,41.34,15956900.0
2013-01-02,MRO,31.65,5297800.0
2013-01-02,MSFT,27.620001000000002,52899300.0
2013-01-02,MU,6.63,29556500.0
2013-01-02,NFLX,92.010003,19431300.0
2013-01-02,NVDA,12.72,11970900.0
2013-01-02,ORCL,34.689999,33758400.0
2013-01-02,PFE,25.91,33522200.0
2013-01-02,QCOM,64.75,17582200.0
2013-01-02,RF,7.31,17693800.0
2013-01-02,SBUX,55.0,13267600.0
2013-01-02,T,35.0,38323500.0
2013-01-02,V,155.380005,15826400.0
2013-01-02,VZ,44.27,16483900.0
2013-01-02,WFC,35.049999,30443000.0
2013-01-02,XOM,88.709999,16143700.0
2013-01-02,XRX,7.19,13107600.0
2013-01-02,YHOO,20.08,20463100.0
2013-01-03,AAPL,542.099991,88241300.0
2013-01-03,ABT,33.27,22148200.0
2013-01-03,AIG,36.18,17115900.0
2013-01-03,AMAT,11.81,8741500.0
2013-01-03,ARNC,9.070007,9917200.0
2013-01-03,BAC,11.96,157149700.0
2013-01-03,BSX,5.95,12251000.0
2013-01-03,C,41.389998999999996,38343300.0
2013-01-03,CHK,16.770001,13666200.0
2013-01-03,CMCSA,38.09,11403800.0
2013-01-03,CSCO,20.450001,50603500.0
2013-01-03,DAL,12.58,16272400.0
2013-01-03,EBAY,52.449996,25735400.0
2013-01-03,F,13.46,121284700.0
2013-01-03,FB,27.77,63140600.0
2013-01-03,FCX,34.849998,14675800.0
2013-01-03,FITB,15.63,11670500.0
2013-01-03,FOXA,26.259999,17685000.0
2013-01-03,FTR,4.37,12679000.0
2013-01-03,GE,21.1,48509100.0
2013-01-03,GILD,74.949997,5965400.0
2013-01-03,GLW,12.77,10657300.0
2013-01-03,GM,29.82,22903800.0
2013-01-03,HAL,36.310001,16641200.0
2013-01-03,HBAN,6.65,10460000.0
2013-01-03,HPQ,15.139999,94420400.0
2013-01-03,INTC,21.32,41054100.0
2013-01-03,JPM,44.57,24227700.0
2013-01-03,KEY,8.84,14056000.0
2013-01-03,KMI,36.98,5574900.0
2013-01-03,KO,37.599998,16357900.0
2013-01-03,MRK,42.330002,23543400.0
2013-01-03,MRO,31.59,3656200.0
2013-01-03,MSFT,27.25,48294400.0
2013-01-03,MU,6.9,39091500.0
2013-01-03,NFLX,96.590001,27912500.0
2013-01-03,NVDA,12.73,7472200.0
2013-01-03,ORCL,34.310001,21819500.0
2013-01-03,PFE,25.85,33757400.0
2013-01-03,QCOM,64.449997,14118200.0
2013-01-03,RF,7.33,22191900.0
2013-01-03,SBUX,55.369999,14670400.0
2013-01-03,T,35.02,28932700.0
2013-01-03,V,155.5,14937200.0
2013-01-03,VZ,44.060001,11227700.0
2013-01-03,WFC,34.759997999999996,25374800.0
2013-01-03,XOM,88.550003,13268200.0
2013-01-03,XRX,7.19,8939400.0
2013-01-03,YHOO,19.780001000000002,19504400.0
2013-01-04,AAPL,526.999992,148583400.0
2013-01-04,ABT,33.07,15820100.0
2013-01-04,AIG,36.299999,13844700.0
2013-01-04,AMAT,11.81,7446400.0
2013-01-04,ARNC,9.260007,8157500.0
2013-01-04,BAC,12.11,132601900.0
2013-01-04,BSX,5.92,15409900.0
2013-01-04,C,42.43,46310100.0
2013-01-04,CHK,17.45,13450300.0
2013-01-04,CMCSA,38.07,9517500.0
2013-01-04,CSCO,20.48,36378900.0
2013-01-04,DAL,12.98,17125600.0
2013-01-04,EBAY,52.779996999999995,15411400.0
2013-01-04,F,13.57,54669900.0
2013-01-04,FB,28.76,72715400.0
2013-01-04,FCX,35.490002000000004,12812400.0
2013-01-04,FITB,15.69,14800100.0
2013-01-04,FOXA,26.499994,14113300.0
2013-01-04,FTR,4.36,17831600.0
2013-01-04,GE,21.200001,29802600.0
2013-01-04,GILD,75.720001,7126200.0
2013-01-04,GLW,12.73,22629000.0
2013-01-04,GM,29.860001,8066600.0
2013-01-04,HAL,36.650002,8152700.0
2013-01-04,HBAN,6.69,11162200.0
2013-01-04,HPQ,15.139999,48466400.0
2013-01-04,INTC,21.16,30142500.0
2013-01-04,JPM,45.360001000000004,24487700.0
2013-01-04,KEY,8.95,21197200.0
2013-01-04,KMI,36.709998999999996,5350100.0
2013-01-04,KO,37.66,15311300.0
2013-01-04,MRK,41.970001,15428500.0
2013-01-04,MRO,32.009997999999996,3450400.0
2013-01-04,MSFT,26.74,52521100.0
2013-01-04,MU,6.96,18802700.0
2013-01-04,NFLX,95.98,17761100.0
2013-01-04,NVDA,13.15,13124200.0
2013-01-04,ORCL,34.610001000000004,21687300.0
2013-01-04,PFE,25.959999,28604900.0
2013-01-04,QCOM,63.5,13918300.0
2013-01-04,RF,7.59,22613400.0
2013-01-04,SBUX,55.689999,10911400.0
2013-01-04,T,35.23,21136600.0
2013-01-04,V,156.770004,10376000.0
2013-01-04,VZ,44.299999,14930400.0
2013-01-04,WFC,34.939999,31420300.0
2013-01-04,XOM,88.959999,11427900.0
2013-01-04,XRX,7.11,8681800.0
2013-01-04,YHOO,19.860001,12489600.0
2013-01-07,AAPL,523.900002,121039100.0
2013-01-07,ABT,33.34,13120000.0
2013-01-07,AIG,35.93,18383700.0
2013-01-07,AMAT,11.67,14497900.0
2013-01-07,ARNC,9.100007000000002,9686900.0
2013-01-07,BAC,12.09,201403500.0
2013-01-07,BSX,5.98,24078600.0
2013-01-07,C,42.470001,36305100.0
2013-01-07,CHK,17.620001000000002,13597900.0
2013-01-07,CMCSA,37.900002,9517000.0
2013-01-07,CSCO,20.290001,30790700.0
2013-01-07,DAL,12.99,23137100.0
2013-01-07,EBAY,53.509997999999996,24200900.0
2013-01-07,F,13.43,43482400.0
2013-01-07,FB,29.42,83781800.0
2013-01-07,FCX,35.360001000000004,13719700.0
2013-01-07,FITB,15.58,10651000.0
2013-01-07,FOXA,26.200004,8233200.0
2013-01-07,FTR,4.46,11723400.0
2013-01-07,GE,21.129998999999998,32746700.0
2013-01-07,GILD,76.879997,7948400.0
2013-01-07,GLW,12.63,18641400.0
2013-01-07,GM,29.66,8385300.0
2013-01-07,HAL,36.650002,7676400.0
2013-01-07,HBAN,6.7,9202200.0
2013-01-07,HPQ,15.169998999999999,42256600.0
2013-01-07,INTC,21.25,36352100.0
2013-01-07,JPM,45.41,24456900.0
2013-01-07,KEY,8.97,20213100.0
2013-01-07,KMI,37.32,5109800.0
2013-01-07,KO,37.299999,14610200.0
2013-01-07,MRK,42.119999,11503600.0
2013-01-07,MRO,31.85,4781000.0
2013-01-07,MSFT,26.690001000000002,37110400.0
2013-01-07,MU,7.18,31133300.0
2013-01-07,NFLX,99.200001,45550400.0
2013-01-07,NVDA,12.77,15268300.0
2013-01-07,ORCL,34.43,14008300.0
2013-01-07,PFE,25.98,25779900.0
2013-01-07,QCOM,64.010002,10310100.0
2013-01-07,RF,7.46,13545500.0
2013-01-07,SBUX,55.720001,8720000.0
2013-01-07,T,35.389998999999996,27500500.0
2013-01-07,V,157.889999,10242400.0
2013-01-07,VZ,44.689999,20891300.0
2013-01-07,WFC,34.77,28135100.0
2013-01-07,XOM,87.93,11799800.0
2013-01-07,XRX,7.23,10152400.0
2013-01-07,YHOO,19.4,23864500.0
2013-01-08,AAPL,525.31002,114676800.0
2013-01-08,ABT,33.349998,15042300.0
2013-01-08,AIG,35.650002,16094700.0
2013-01-08,AMAT,11.51,8260500.0
2013-01-08,ARNC,9.100007000000002,15153500.0
2013-01-08,BAC,11.98,168461100.0
2013-01-08,BSX,6.12,27219300.0
2013-01-08,C,42.459998999999996,28185200.0
2013-01-08,CHK,16.880001,15977900.0
2013-01-08,CMCSA,38.16,16755200.0
2013-01-08,CSCO,20.309998999999998,33218100.0
2013-01-08,DAL,12.98,16685700.0
2013-01-08,EBAY,52.679997,27391000.0
2013-01-08,F,13.35,46336200.0
2013-01-08,FB,29.059998999999998,45871300.0
2013-01-08,FCX,34.970001,15176300.0
2013-01-08,FITB,15.44,10703400.0
2013-01-08,FOXA,26.130001,13226500.0
2013-01-08,FTR,4.33,8352100.0
2013-01-08,GE,20.9,40045500.0
2013-01-08,GILD,77.400002,13371400.0
2013-01-08,GLW,12.48,20353900.0
2013-01-08,GM,29.370001000000002,10435200.0
2013-01-08,HAL,36.189999,12052900.0
2013-01-08,HBAN,6.65,10895100.0
2013-01-08,HPQ,15.39,72416500.0
2013-01-08,INTC,21.09,48672000.0
2013-01-08,JPM,45.5,19624200.0
2013-01-08,KEY,8.96,36449200.0
2013-01-08,KMI,37.34,3633100.0
2013-01-08,KO,37.040001000000004,14324300.0
2013-01-08,MRK,42.18,14750900.0
2013-01-08,MRO,31.940001000000002,3447900.0
2013-01-08,MSFT,26.549999,44703100.0
2013-01-08,MU,7.23,30791800.0
2013-01-08,NFLX,97.160001,24714900.0
2013-01-08,NVDA,12.49,11660600.0
2013-01-08,ORCL,34.439999,17408900.0
2013-01-08,PFE,26.02,31057000.0
2013-01-08,QCOM,63.91,12856700.0
2013-01-08,RF,7.4,14243500.0
2013-01-08,SBUX,55.619999,9613400.0
2013-01-08,T,34.349998,29210300.0
2013-01-08,V,159.360001,11800400.0
2013-01-08,VZ,43.099998,21394400.0
2013-01-08,WFC,34.709998999999996,20132600.0
2013-01-08,XOM,88.480003,14226400.0
2013-01-08,XRX,7.22,8951800.0
2013-01-08,YHOO,19.66,16931700.0
2013-01-09,AAPL,517.100006,101901100.0
2013-01-09,ABT,33.57,11313000.0
2013-01-09,AIG,35.759997999999996,14719000.0
2013-01-09,AMAT,11.68,11170300.0
2013-01-09,ARNC,9.080007,18582200.0
2013-01-09,BAC,11.43,335692000.0
2013-01-09,BSX,6.28,24853100.0
2013-01-09,C,42.040001000000004,44923500.0
2013-01-09,CHK,17.080002,29079400.0
2013-01-09,CMCSA,38.419998,9814000.0
2013-01-09,CSCO,20.299999,30380100.0
2013-01-09,DAL,13.11,10251700.0
2013-01-09,EBAY,52.759997999999996,19245300.0
2013-01-09,F,13.47,36973900.0
2013-01-09,FB,30.59,104787700.0
2013-01-09,FCX,35.220001,10595200.0
2013-01-09,FITB,15.41,9882600.0
2013-01-09,FOXA,26.389998,11614200.0
2013-01-09,FTR,4.35,5793200.0
2013-01-09,GE,20.950001,28540500.0
2013-01-09,GILD,77.870003,8257400.0
2013-01-09,GLW,12.4,24453800.0
2013-01-09,GM,29.969998999999998,13341400.0
2013-01-09,HAL,36.48,8379200.0
2013-01-09,HBAN,6.58,10451100.0
2013-01-09,HPQ,15.849998999999999,75684200.0
2013-01-09,INTC,21.450001,34290000.0
2013-01-09,JPM,45.470001,25920600.0
2013-01-09,KEY,8.9,23183500.0
2013-01-09,KMI,37.119999,4059900.0
2013-01-09,KO,37.029999,10563700.0
2013-01-09,MRK,42.59,10073100.0
2013-01-09,MRO,31.65,3178100.0
2013-01-09,MSFT,26.700001,49047900.0
2013-01-09,MU,7.31,20647500.0
2013-01-09,NFLX,95.909999,20223000.0
2013-01-09,NVDA,12.21,17375500.0
2013-01-09,ORCL,34.459998999999996,18932700.0
2013-01-09,PFE,26.469998999999998,34210200.0
2013-01-09,QCOM,64.879997,12374300.0
2013-01-09,RF,7.3,15827800.0
2013-01-09,SBUX,54.630001,16678400.0
2013-01-09,T,34.240002000000004,19618400.0
2013-01-09,V,161.78999299999998,17552800.0
2013-01-09,VZ,43.0,13346700.0
2013-01-09,WFC,34.709998999999996,24589300.0
2013-01-09,XOM,88.139999,10892200.0
2013-01-09,XRX,7.22,7178600.0
2013-01-09,YHOO,19.32,21646700.0
2013-01-10,AAPL,523.509979,150286500.0
2013-01-10,ABT,33.849998,9668400.0
2013-01-10,AIG,35.799999,18181000.0
2013-01-10,AMAT,11.64,10049100.0
2013-01-10,ARNC,8.970007,12873900.0
2013-01-10,BAC,11.78,199964900.0
2013-01-10,BSX,6.3,17988500.0
2013-01-10,C,42.830002,42154200.0
2013-01-10,CHK,16.73,36407600.0
2013-01-10,CMCSA,38.5,10497800.0
2013-01-10,CSCO,20.440001000000002,31419200.0
2013-01-10,DAL,13.3,27721200.0
2013-01-10,EBAY,52.999995999999996,17419100.0
2013-01-10,F,13.83,84884300.0
2013-01-10,FB,31.299999,95316400.0
2013-01-10,FCX,35.599998,18755400.0
2013-01-10,FITB,15.7,11495700.0
2013-01-10,FOXA,26.970002,22025800.0
2013-01-10,FTR,4.34,8084300.0
2013-01-10,GE,21.17,33348200.0
2013-01-10,GILD,77.940002,8277000.0
2013-01-10,GLW,12.64,18278900.0
2013-01-10,GM,30.440001000000002,12115400.0
2013-01-10,HAL,36.900002,9953400.0
2013-01-10,HBAN,6.67,11404300.0
2013-01-10,HPQ,16.28,79908500.0
2013-01-10,INTC,21.799999,44621600.0
2013-01-10,JPM,46.150002,23413600.0
2013-01-10,KEY,8.94,19681300.0
2013-01-10,KMI,37.099998,5543000.0
2013-01-10,KO,36.959998999999996,15603700.0
2013-01-10,MRK,42.779999,12970500.0
2013-01-10,MRO,32.279999,4423900.0
2013-01-10,MSFT,26.459999,71431300.0
2013-01-10,MU,7.42,18685600.0
2013-01-10,NFLX,98.0,26117700.0
2013-01-10,NVDA,12.23,12659200.0
2013-01-10,ORCL,34.91,17843600.0
2013-01-10,PFE,26.76,34085800.0
2013-01-10,QCOM,64.779999,13114000.0
2013-01-10,RF,7.35,17753800.0
2013-01-10,SBUX,54.540001000000004,14367600.0
2013-01-10,T,34.369999,23664100.0
2013-01-10,V,160.509995,16313600.0
2013-01-10,VZ,43.59,11214800.0
2013-01-10,WFC,35.400002,37523100.0
2013-01-10,XOM,89.099998,13099600.0
2013-01-10,XRX,7.29,9220300.0
2013-01-10,YHOO,18.99,30647000.0
2013-01-11,AAPL,520.300026,87626700.0
2013-01-11,ABT,33.369999,8554700.0
2013-01-11,AIG,35.23,17833500.0
2013-01-11,AMAT,11.71,8091600.0
2013-01-11,ARNC,8.940007000000001,8775300.0
2013-01-11,BAC,11.63,146136700.0
2013-01-11,BSX,6.36,10968200.0
2013-01-11,C,42.34,42517300.0
2013-01-11,CHK,16.870001000000002,11429000.0
2013-01-11,CMCSA,38.459998999999996,6977800.0
2013-01-11,CSCO,20.48,23423800.0
2013-01-11,DAL,13.35,14934900.0
2013-01-11,EBAY,53.699996999999996,27193700.0
2013-01-11,F,14.0,67641200.0
2013-01-11,FB,31.719998999999998,89598000.0
2013-01-11,FCX,35.0,19070700.0
2013-01-11,FITB,15.47,10867300.0
2013-01-11,FOXA,26.929995,13894700.0
2013-01-11,FTR,4.35,4691100.0
2013-01-11,GE,21.129998999999998,41839700.0
2013-01-11,GILD,78.08000200000001,8262400.0
2013-01-11,GLW,12.45,24429300.0
2013-01-11,GM,30.360001,6862900.0
2013-01-11,HAL,36.619999,8333800.0
2013-01-11,HBAN,6.59,10120400.0
2013-01-11,HPQ,16.159999,86181600.0
2013-01-11,INTC,22.0,44944700.0
2013-01-11,JPM,46.139998999999996,19723900.0
2013-01-11,KEY,8.84,13687000.0
2013-01-11,KMI,37.060001,3713800.0
2013-01-11,KO,36.91,15644800.0
2013-01-11,MRK,43.23,12140100.0
2013-01-11,MRO,32.150002,3337200.0
2013-01-11,MSFT,26.83,55512100.0
2013-01-11,MU,7.54,25837200.0
2013-01-11,NFLX,101.290002,29851500.0
2013-01-11,NVDA,12.21,12829300.0
2013-01-11,ORCL,34.860001000000004,15105200.0
2013-01-11,PFE,26.52,27817700.0
2013-01-11,QCOM,64.900002,6759000.0
2013-01-11,RF,7.24,18322100.0
2013-01-11,SBUX,55.009997999999996,13302600.0
2013-01-11,T,34.27,27074400.0
2013-01-11,V,161.16000400000001,9578000.0
2013-01-11,VZ,43.299999,11624000.0
2013-01-11,WFC,35.099998,44149200.0
2013-01-11,XOM,89.610001,11645600.0
2013-01-11,XRX,7.26,8910500.0
2013-01-11,YHOO,19.290001,21552200.0
2013-01-14,AAPL,501.750015,183551900.0
2013-01-14,ABT,33.360001000000004,6848700.0
2013-01-14,AIG,35.049999,18060100.0
2013-01-14,AMAT,11.75,7886000.0
2013-01-14,ARNC,8.920007,8322500.0
2013-01-14,BAC,11.47,110032900.0
2013-01-14,BSX,6.32,10774700.0
2013-01-14,C,42.220001,26795300.0
2013-01-14,CHK,16.94,10337600.0
2013-01-14,CMCSA,38.919998,8626900.0
2013-01-14,CSCO,20.969998999999998,55156900.0
2013-01-14,DAL,13.44,7996300.0
2013-01-14,EBAY,53.179997,25185800.0
2013-01-14,F,13.99,46224800.0
2013-01-14,FB,30.950001,98892800.0
2013-01-14,FCX,34.720001,11452900.0
2013-01-14,FITB,15.35,7942100.0
2013-01-14,FOXA,26.799996999999998,10677700.0
2013-01-14,FTR,4.39,4936700.0
2013-01-14,GE,21.120001000000002,31715900.0
2013-01-14,GILD,77.769997,9162200.0
2013-01-14,GLW,12.5,9905900.0
2013-01-14,GM,30.33,6634700.0
2013-01-14,HAL,35.91,10320800.0
2013-01-14,HBAN,6.59,3947500.0
2013-01-14,HPQ,16.95,136710000.0
2013-01-14,INTC,22.0,35724500.0
2013-01-14,JPM,45.880001,19079500.0
2013-01-14,KEY,8.87,12311200.0
2013-01-14,KMI,36.939999,3289600.0
2013-01-14,KO,36.990002000000004,11001500.0
2013-01-14,MRK,43.34,11117100.0
2013-01-14,MRO,32.060001,3304000.0
2013-01-14,MSFT,26.889999,48324400.0
2013-01-14,MU,7.6,31488200.0
2013-01-14,NFLX,103.449998,23473100.0
2013-01-14,NVDA,12.2,7642100.0
2013-01-14,ORCL,34.959998999999996,14589400.0
2013-01-14,PFE,26.74,24032600.0
2013-01-14,QCOM,64.239998,12726100.0
2013-01-14,RF,7.19,13721500.0
2013-01-14,SBUX,54.669998,11596400.0
2013-01-14,T,34.02,21973300.0
2013-01-14,V,160.649994,8877600.0
2013-01-14,VZ,42.59,15075300.0
2013-01-14,WFC,34.77,23145600.0
2013-01-14,XOM,89.58000200000001,9606700.0
2013-01-14,XRX,7.4,12415900.0
2013-01-14,YHOO,19.43,13828400.0
2013-01-15,AAPL,485.920013,219193100.0
2013-01-15,ABT,33.02,12815200.0
2013-01-15,AIG,34.84,13935400.0
2013-01-15,AMAT,11.77,10354600.0
2013-01-15,ARNC,8.920007,5865500.0
2013-01-15,BAC,11.55,126058300.0
2013-01-15,BSX,6.51,34951500.0
2013-01-15,C,42.57,29118700.0
2013-01-15,CHK,17.370001000000002,18401800.0
2013-01-15,CMCSA,39.200001,12442100.0
2013-01-15,CSCO,20.98,29550900.0
2013-01-15,DAL,13.63,17041000.0
2013-01-15,EBAY,52.509997999999996,22867500.0
2013-01-15,F,14.3,55425000.0
2013-01-15,FB,30.1,173242600.0
2013-01-15,FCX,34.610001000000004,9283100.0
2013-01-15,FITB,15.41,7682300.0
2013-01-15,FOXA,27.040004999999997,15106600.0
2013-01-15,FTR,4.41,5967300.0
2013-01-15,GE,21.200001,26551000.0
2013-01-15,GILD,77.360001,9326800.0
2013-01-15,GLW,12.62,10382400.0
2013-01-15,GM,30.6,7497500.0
2013-01-15,HAL,36.18,6753100.0
2013-01-15,HBAN,6.64,10025900.0
2013-01-15,HPQ,16.53,86273600.0
2013-01-15,INTC,21.879998999999998,33990300.0
2013-01-15,JPM,46.349998,29898000.0
2013-01-15,KEY,8.97,12164600.0
2013-01-15,KMI,36.84,2970100.0
2013-01-15,KO,37.32,12721600.0
2013-01-15,MRK,42.869999,11876600.0
2013-01-15,MRO,31.93,4484800.0
2013-01-15,MSFT,27.209999,48244500.0
2013-01-15,MU,7.6,20793800.0
2013-01-15,NFLX,101.689998,17068100.0
2013-01-15,NVDA,11.98,9397200.0
2013-01-15,ORCL,34.700001,16263600.0
2013-01-15,PFE,26.620001000000002,29937300.0
2013-01-15,QCOM,64.440002,6391800.0
2013-01-15,RF,7.29,19088600.0
2013-01-15,SBUX,54.48,13147800.0
2013-01-15,T,33.759997999999996,24338600.0
2013-01-15,V,160.449997,6696000.0
2013-01-15,VZ,41.970001,15099600.0
2013-01-15,WFC,35.110001000000004,24837500.0
2013-01-15,XOM,89.529999,9195400.0
2013-01-15,XRX,7.42,7600000.0
2013-01-15,YHOO,19.52,16087600.0
2013-01-16,AAPL,506.08998099999997,172701200.0
2013-01-16,ABT,32.700001,17500300.0
2013-01-16,AIG,35.540001000000004,17042800.0
2013-01-16,AMAT,11.93,15492500.0
2013-01-16,ARNC,8.880007,5845500.0
2013-01-16,BAC,11.78,164579300.0
2013-01-16,BSX,6.45,15030500.0
2013-01-16,C,42.48,36165300.0
2013-01-16,CHK,17.310001,10252400.0
2013-01-16,CMCSA,39.18,8854400.0
2013-01-16,CSCO,21.030001000000002,39685100.0
2013-01-16,DAL,13.92,20083000.0
2013-01-16,EBAY,52.899995999999994,52873300.0
2013-01-16,F,14.22,51453400.0
2013-01-16,FB,29.85,75332700.0
2013-01-16,FCX,34.25,11273700.0
2013-01-16,FITB,15.55,14767200.0
2013-01-16,FOXA,26.990004,9870100.0
2013-01-16,FTR,4.37,4871100.0
2013-01-16,GE,21.120001000000002,38932100.0
2013-01-16,GILD,77.16999799999999,10416000.0
2013-01-16,GLW,12.52,9443200.0
2013-01-16,GM,29.309998999999998,28298900.0
2013-01-16,HAL,36.259997999999996,5339100.0
2013-01-16,HBAN,6.72,11739600.0
2013-01-16,HPQ,17.21,103469900.0
2013-01-16,INTC,22.110001,36763700.0
2013-01-16,JPM,46.82,43453600.0
2013-01-16,KEY,9.15,17903400.0
2013-01-16,KMI,36.599998,4389000.0
2013-01-16,KO,37.32,9168000.0
2013-01-16,MRK,42.540001000000004,11909500.0
2013-01-16,MRO,32.32,5637400.0
2013-01-16,MSFT,27.040001,41077400.0
2013-01-16,MU,7.67,18978000.0
2013-01-16,NFLX,97.480001,28014700.0
2013-01-16,NVDA,12.09,8434400.0
2013-01-16,ORCL,34.639998999999996,17608200.0
2013-01-16,PFE,26.610001,28510300.0
2013-01-16,QCOM,64.790001,10131800.0
2013-01-16,RF,7.38,21398100.0
2013-01-16,SBUX,54.349998,8919000.0
2013-01-16,T,33.259997999999996,33765500.0
2013-01-16,V,160.199997,5464400.0
2013-01-16,VZ,41.509997999999996,17451400.0
2013-01-16,WFC,35.09,16799200.0
2013-01-16,XOM,89.470001,9645000.0
2013-01-16,XRX,7.58,11521100.0
2013-01-16,YHOO,20.07,33291700.0
2013-01-17,AAPL,502.68002300000006,113419600.0
2013-01-17,ABT,32.779999,20270400.0
2013-01-17,AIG,35.209998999999996,17730800.0
2013-01-17,AMAT,12.4,27137200.0
2013-01-17,ARNC,8.940007000000001,7938200.0
2013-01-17,BAC,11.28,323622200.0
2013-01-17,BSX,6.61,21646200.0
2013-01-17,C,41.240002000000004,80185700.0
2013-01-17,CHK,17.550001,12708200.0
2013-01-17,CMCSA,39.950001,11103300.0
2013-01-17,CSCO,20.950001,41951400.0
2013-01-17,DAL,13.83,9910600.0
2013-01-17,EBAY,54.17,58113600.0
2013-01-17,F,14.22,44299300.0
2013-01-17,FB,30.139999,40256700.0
2013-01-17,FCX,34.080002,13449600.0
2013-01-17,FITB,16.290001,25139000.0
2013-01-17,FOXA,27.469995,23583900.0
2013-01-17,FTR,4.4,4560900.0
2013-01-17,GE,21.299999,63851700.0
2013-01-17,GILD,77.529999,8848400.0
2013-01-17,GLW,12.3,16463500.0
2013-01-17,GM,29.49,12064700.0
2013-01-17,HAL,36.299999,10937500.0
2013-01-17,HBAN,7.0,35543800.0
2013-01-17,HPQ,17.109999,63232100.0
2013-01-17,INTC,22.68,101020600.0
2013-01-17,JPM,46.439999,41086800.0
2013-01-17,KEY,9.34,28365100.0
2013-01-17,KMI,37.240002000000004,6122000.0
2013-01-17,KO,37.509997999999996,12121800.0
2013-01-17,MRK,42.75,15510600.0
2013-01-17,MRO,33.16,7178500.0
2013-01-17,MSFT,27.25,51685900.0
2013-01-17,MU,7.81,28642800.0
2013-01-17,NFLX,97.7,16221100.0
2013-01-17,NVDA,12.25,14518400.0
2013-01-17,ORCL,34.619999,17827100.0
2013-01-17,PFE,26.83,37118000.0
2013-01-17,QCOM,65.139999,7733500.0
2013-01-17,RF,7.45,20294300.0
2013-01-17,SBUX,54.5,9013000.0
2013-01-17,T,33.200001,38971400.0
2013-01-17,V,159.880005,7833600.0
2013-01-17,VZ,42.130001,14209800.0
2013-01-17,WFC,35.029999,22912100.0
2013-01-17,XOM,90.199997,13400300.0
2013-01-17,XRX,7.58,7405500.0
2013-01-17,YHOO,20.129998999999998,14500600.0
2013-01-18,AAPL,500.000015,118230700.0
2013-01-18,ABT,32.740002000000004,14984300.0
2013-01-18,AIG,35.09,19192200.0
2013-01-18,AMAT,12.65,48524600.0
2013-01-18,ARNC,9.000007,9881000.0
2013-01-18,BAC,11.14,179971800.0
2013-01-18,BSX,6.7,25675800.0
2013-01-18,C,41.66,40807100.0
2013-01-18,CHK,17.820001,12915500.0
2013-01-18,CMCSA,40.27,11771700.0
2013-01-18,CSCO,21.02,42835000.0
2013-01-18,DAL,13.61,11337100.0
2013-01-18,EBAY,54.209998999999996,25087400.0
2013-01-18,F,14.11,45716100.0
2013-01-18,FB,29.66,49631500.0
2013-01-18,FCX,33.639998999999996,16631200.0
2013-01-18,FITB,16.379998999999998,17729900.0
2013-01-18,FOXA,27.259997,15350100.0
2013-01-18,FTR,4.48,10182300.0
2013-01-18,GE,22.040001,113079400.0
2013-01-18,GILD,78.279999,9848400.0
2013-01-18,GLW,12.1,19468000.0
2013-01-18,GM,29.280001000000002,9993700.0
2013-01-18,HAL,37.5,17312400.0
2013-01-18,HBAN,7.0,11525900.0
2013-01-18,HPQ,17.109999,51849100.0
2013-01-18,INTC,21.25,143760400.0
2013-01-18,JPM,46.459998999999996,28679100.0
2013-01-18,KEY,9.28,20243400.0
2013-01-18,KMI,37.41,4698600.0
2013-01-18,KO,37.700001,14056100.0
2013-01-18,MRK,42.98,16434100.0
2013-01-18,MRO,33.080002,5106900.0
2013-01-18,MSFT,27.25,52167700.0
2013-01-18,MU,7.89,33156900.0
2013-01-18,NFLX,99.17,35999600.0
2013-01-18,NVDA,12.17,9927200.0
2013-01-18,ORCL,35.110001000000004,30088900.0
2013-01-18,PFE,26.540001,54782000.0
2013-01-18,QCOM,64.68,12459700.0
2013-01-18,RF,7.43,18960500.0
2013-01-18,SBUX,54.810001,13091600.0
2013-01-18,T,33.439999,38661000.0
2013-01-18,V,158.270004,13812400.0
2013-01-18,VZ,42.540001000000004,14149500.0
2013-01-18,WFC,34.93,31399000.0
2013-01-18,XOM,90.800003,17196000.0
2013-01-18,XRX,7.64,9308200.0
2013-01-18,YHOO,20.02,13535100.0
2013-01-22,AAPL,504.77000400000003,115386600.0
2013-01-22,ABT,32.900002,18077900.0
2013-01-22,AIG,35.91,18891100.0
2013-01-22,AMAT,12.71,14624600.0
2013-01-22,ARNC,9.200007000000001,10239300.0
2013-01-22,BAC,11.35,137242700.0
2013-01-22,BSX,6.86,23912600.0
2013-01-22,C,41.779999,42035900.0
2013-01-22,CHK,18.730002,23763200.0
2013-01-22,CMCSA,39.810001,13542300.0
2013-01-22,CSCO,20.870001000000002,35955400.0
2013-01-22,DAL,14.01,16829300.0
2013-01-22,EBAY,53.37,25371400.0
2013-01-22,F,14.17,35467900.0
2013-01-22,FB,30.73,55243300.0
2013-01-22,FCX,35.189999,28594800.0
2013-01-22,FITB,16.5,8941800.0
2013-01-22,FOXA,27.170003,14652900.0
2013-01-22,FTR,4.58,8408900.0
2013-01-22,GE,22.01,55165800.0
2013-01-22,GILD,77.910004,8020800.0
2013-01-22,GLW,12.31,14416200.0
2013-01-22,GM,28.629998999999998,18538600.0
2013-01-22,HAL,37.93,13819300.0
2013-01-22,HBAN,7.08,13144800.0
2013-01-22,HPQ,17.249999,61367000.0
2013-01-22,INTC,21.17,51127400.0
2013-01-22,JPM,46.540001000000004,24257300.0
2013-01-22,KEY,9.36,15889700.0
2013-01-22,KMI,37.790001000000004,4336600.0
2013-01-22,KO,37.130001,21249400.0
2013-01-22,MRK,43.200001,12232600.0
2013-01-22,MRO,33.540001000000004,5088700.0
2013-01-22,MSFT,27.15,58650600.0
2013-01-22,MU,7.84,23287200.0
2013-01-22,NFLX,97.810002,22773100.0
2013-01-22,NVDA,12.11,7705600.0
2013-01-22,ORCL,34.93,19309500.0
2013-01-22,PFE,26.68,32268800.0
2013-01-22,QCOM,64.68,8341000.0
2013-01-22,RF,7.76,37498500.0
2013-01-22,SBUX,54.990002000000004,11965000.0
2013-01-22,T,33.610001000000004,29734600.0
2013-01-22,V,159.050003,6918000.0
2013-01-22,VZ,42.939999,30231800.0
2013-01-22,WFC,35.040001000000004,20931100.0
2013-01-22,XOM,90.91999799999999,11897500.0
2013-01-22,XRX,7.53,13454600.0
2013-01-22,YHOO,19.9,13866900.0
2013-01-23,AAPL,514.010002,215377400.0
2013-01-23,ABT,32.810001,14987600.0
2013-01-23,AIG,36.459998999999996,18740900.0
2013-01-23,AMAT,12.7,11479900.0
2013-01-23,ARNC,9.150007,5289400.0
2013-01-23,BAC,11.42,121638200.0
2013-01-23,BSX,6.86,23513000.0
2013-01-23,C,42.02,32339300.0
2013-01-23,CHK,18.500001,12829300.0
2013-01-23,CMCSA,40.0,9539900.0
2013-01-23,CSCO,20.620001000000002,37130100.0
2013-01-23,DAL,13.78,20839900.0
2013-01-23,EBAY,53.379996999999996,21471400.0
2013-01-23,F,13.88,58122200.0
2013-01-23,FB,30.82,48899800.0
2013-01-23,FCX,35.02,12277800.0
2013-01-23,FITB,16.370001000000002,8203900.0
2013-01-23,FOXA,27.409997999999998,17089400.0
2013-01-23,FTR,4.55,9600200.0
2013-01-23,GE,21.940001000000002,47228500.0
2013-01-23,GILD,76.839996,8987600.0
2013-01-23,GLW,12.23,11890100.0
2013-01-23,GM,28.57,11355300.0
2013-01-23,HAL,37.790001000000004,9260200.0
2013-01-23,HBAN,7.03,12819200.0
2013-01-23,HPQ,17.01,44244700.0
2013-01-23,INTC,21.110001,42432300.0
2013-01-23,JPM,46.23,19105100.0
2013-01-23,KEY,9.3,24965500.0
2013-01-23,KMI,37.580002,3946400.0
2013-01-23,KO,37.130001,13570200.0
2013-01-23,MRK,42.82,14174300.0
2013-01-23,MRO,33.66,4656600.0
2013-01-23,MSFT,27.610001,50387700.0
2013-01-23,MU,7.78,23846100.0
2013-01-23,NFLX,103.26,74235000.0
2013-01-23,NVDA,12.13,10545200.0
2013-01-23,ORCL,34.689999,17235800.0
2013-01-23,PFE,26.65,31156500.0
2013-01-23,QCOM,64.889999,9241500.0
2013-01-23,RF,7.66,22621500.0
2013-01-23,SBUX,54.459998999999996,10900800.0
2013-01-23,T,33.779999,25459300.0
2013-01-23,V,159.050003,7108800.0
2013-01-23,VZ,42.790001000000004,16208000.0
2013-01-23,WFC,34.950001,18180200.0
2013-01-23,XOM,90.699997,10906800.0
2013-01-23,XRX,7.58,10645500.0
2013-01-23,YHOO,20.110001,13857900.0
2013-01-24,AAPL,450.49997699999994,365213100.0
2013-01-24,ABT,32.799999,17422200.0
2013-01-24,AIG,36.599998,22227900.0
2013-01-24,AMAT,12.6,10370800.0
2013-01-24,ARNC,9.040007000000001,5986100.0
2013-01-24,BAC,11.53,127870800.0
2013-01-24,BSX,6.84,30283600.0
2013-01-24,C,42.799999,34462600.0
2013-01-24,CHK,18.77,14365800.0
2013-01-24,CMCSA,39.580002,12619300.0
2013-01-24,CSCO,21.02,47256000.0
2013-01-24,DAL,13.93,14578900.0
2013-01-24,EBAY,55.19,30296800.0
2013-01-24,F,13.87,42532700.0
2013-01-24,FB,31.08,43845100.0
2013-01-24,FCX,34.650002,13212000.0
2013-01-24,FITB,16.389999,7786200.0
2013-01-24,FOXA,27.059996,42624400.0
2013-01-24,FTR,4.48,7937400.0
2013-01-24,GE,22.049999,46991100.0
2013-01-24,GILD,78.400002,11185800.0
2013-01-24,GLW,12.16,15952400.0
2013-01-24,GM,28.780001000000002,8398900.0
2013-01-24,HAL,37.810001,11012700.0
2013-01-24,HBAN,6.99,8350500.0
2013-01-24,HPQ,17.01,37565400.0
2013-01-24,INTC,20.950001,58396800.0
2013-01-24,JPM,46.369999,20008200.0
2013-01-24,KEY,9.24,45937200.0
2013-01-24,KMI,37.23,2605000.0
2013-01-24,KO,37.110001000000004,13258900.0
2013-01-24,MRK,43.0,12496300.0
2013-01-24,MRO,33.77,5171600.0
2013-01-24,MSFT,27.629998999999998,101739300.0
2013-01-24,MU,7.83,18816000.0
2013-01-24,NFLX,146.859997,118805400.0
2013-01-24,NVDA,12.19,9924500.0
2013-01-24,ORCL,34.939999,18662000.0
2013-01-24,PFE,26.85,44445000.0
2013-01-24,QCOM,64.400002,12751400.0
2013-01-24,RF,7.67,12471000.0
2013-01-24,SBUX,54.57,23473600.0
2013-01-24,T,33.75,26786300.0
2013-01-24,V,159.559998,6794000.0
2013-01-24,VZ,42.59,11716000.0
2013-01-24,WFC,35.16,22090700.0
2013-01-24,XOM,91.349998,11100000.0
2013-01-24,XRX,7.75,33800200.0
2013-01-24,YHOO,20.440001000000002,13711400.0
2013-01-25,AAPL,439.880001,302006600.0
2013-01-25,ABT,32.790001000000004,15872000.0
2013-01-25,AIG,36.700001,13145300.0
2013-01-25,AMAT,12.83,18953100.0
2013-01-25,ARNC,9.030007000000001,5787100.0
2013-01-25,BAC,11.62,100171600.0
2013-01-25,BSX,6.86,21277100.0
2013-01-25,C,42.91,26707200.0
2013-01-25,CHK,19.360001,20000600.0
2013-01-25,CMCSA,39.759997999999996,10395500.0
2013-01-25,CSCO,21.15,28354800.0
2013-01-25,DAL,14.17,10746000.0
2013-01-25,EBAY,56.529998,31672500.0
2013-01-25,F,13.68,53405400.0
2013-01-25,FB,31.540001,54363600.0
2013-01-25,FCX,34.869999,13130400.0
2013-01-25,FITB,16.370001000000002,5722600.0
2013-01-25,FOXA,27.209996000000004,15546400.0
2013-01-25,FTR,4.46,7441600.0
2013-01-25,GE,22.290001,41919800.0
2013-01-25,GILD,79.360001,18244800.0
2013-01-25,GLW,12.24,16231300.0
2013-01-25,GM,29.07,10258400.0
2013-01-25,HAL,39.720001,32627000.0
2013-01-25,HBAN,6.93,7989400.0
2013-01-25,HPQ,16.989998999999997,33975300.0
2013-01-25,INTC,20.959999,107632800.0
2013-01-25,JPM,47.16,26009100.0
2013-01-25,KEY,9.29,16194800.0
2013-01-25,KMI,37.25,13173200.0
2013-01-25,KO,37.049999,14040700.0
2013-01-25,MRK,43.459998999999996,13167300.0
2013-01-25,MRO,33.779999,4061200.0
2013-01-25,MSFT,27.879998999999998,81847700.0
2013-01-25,MU,7.87,30082500.0
2013-01-25,NFLX,169.55999599999998,191445800.0
2013-01-25,NVDA,12.41,9848000.0
2013-01-25,ORCL,35.380001,18061300.0
2013-01-25,PFE,27.0,52136500.0
2013-01-25,QCOM,63.66,15995900.0
2013-01-25,RF,7.69,12567700.0
2013-01-25,SBUX,56.810001,30797200.0
2013-01-25,T,34.02,27095500.0
2013-01-25,V,159.83999599999999,6701600.0
2013-01-25,VZ,42.669998,13779300.0
2013-01-25,WFC,35.139998999999996,19431600.0
2013-01-25,XOM,91.730003,11090600.0
2013-01-25,XRX,7.93,17515600.0
2013-01-25,YHOO,20.370001000000002,14954300.0
2013-01-28,AAPL,449.830002,196379400.0
2013-01-28,ABT,33.0,13671600.0
2013-01-28,AIG,37.299999,22224000.0
2013-01-28,AMAT,12.96,11216100.0
2013-01-28,ARNC,8.900007,7211800.0
2013-01-28,BAC,11.48,91304200.0
2013-01-28,BSX,6.86,23663700.0
2013-01-28,C,42.34,27213600.0
2013-01-28,CHK,18.930001999999998,17772900.0
2013-01-28,CMCSA,39.57,9767500.0
2013-01-28,CSCO,21.059998999999998,30431400.0
2013-01-28,DAL,13.94,9593800.0
2013-01-28,EBAY,55.949996999999996,18714300.0
2013-01-28,F,13.78,51189300.0
2013-01-28,FB,32.470001,59682500.0
2013-01-28,FCX,34.57,9991200.0
2013-01-28,FITB,16.18,8723400.0
2013-01-28,FOXA,27.56,28253800.0
2013-01-28,FTR,4.51,5495100.0
2013-01-28,GE,22.5,49558400.0
2013-01-28,GILD,39.439999,5978900.0
2013-01-28,GLW,12.15,32201000.0
2013-01-28,GM,28.83,7038300.0
2013-01-28,HAL,40.279999,13923500.0
2013-01-28,HBAN,6.94,8029600.0
2013-01-28,HPQ,17.019999,33975300.0
2013-01-28,INTC,21.049999,105398300.0
2013-01-28,JPM,46.639998999999996,19706800.0
2013-01-28,KEY,9.2,8380600.0
2013-01-28,KMI,37.529999,14001500.0
2013-01-28,KO,37.009997999999996,13386500.0
2013-01-28,MRK,42.93,11850000.0
2013-01-28,MRO,33.52,3983800.0
2013-01-28,MSFT,27.91,56056500.0
2013-01-28,MU,7.82,20638000.0
2013-01-28,NFLX,162.109999,109104800.0
2013-01-28,NVDA,12.61,10562300.0
2013-01-28,ORCL,35.540001000000004,20119500.0
2013-01-28,PFE,26.84,45757300.0
2013-01-28,QCOM,63.669998,12237400.0
2013-01-28,RF,7.71,11641200.0
2013-01-28,SBUX,56.02,13224800.0
2013-01-28,T,34.130001,23660300.0
2013-01-28,V,156.350006,13532000.0
2013-01-28,VZ,42.77,13577000.0
2013-01-28,WFC,35.110001000000004,22067900.0
2013-01-28,XOM,91.110001,11617500.0
2013-01-28,XRX,8.23,26055000.0
2013-01-28,YHOO,20.309998999999998,39510100.0
2013-01-29,AAPL,458.269981,142789500.0
2013-01-29,ABT,33.330002,14644400.0
2013-01-29,AIG,37.82,23853800.0
2013-01-29,AMAT,12.8,9317300.0
2013-01-29,ARNC,8.880007,4955900.0
2013-01-29,BAC,11.49,96824100.0
2013-01-29,BSX,7.1,70430400.0
2013-01-29,C,42.16,26998900.0
2013-01-29,CHK,18.97,12031400.0
2013-01-29,CMCSA,39.110001000000004,14897900.0
2013-01-29,CSCO,20.780001000000002,35300200.0
2013-01-29,DAL,13.68,16123200.0
2013-01-29,EBAY,55.659999,16720300.0
2013-01-29,F,13.14,131146500.0
2013-01-29,FB,30.790001,72976500.0
2013-01-29,FCX,35.009997999999996,12531500.0
2013-01-29,FITB,16.27,8274200.0
2013-01-29,FOXA,27.780003999999998,16363900.0
2013-01-29,FTR,4.57,5447200.0
2013-01-29,GE,22.5,34148000.0
2013-01-29,GILD,39.900002,8439600.0
2013-01-29,GLW,12.23,24356600.0
2013-01-29,GM,28.450001,13059800.0
2013-01-29,HAL,40.880001,14977400.0
2013-01-29,HBAN,6.89,15664800.0
2013-01-29,HPQ,16.48,69064100.0
2013-01-29,INTC,21.280001000000002,105703100.0
2013-01-29,JPM,47.119999,19907400.0
2013-01-29,KEY,9.26,11519200.0
2013-01-29,KMI,37.299999,13342500.0
2013-01-29,KO,37.419998,17705800.0
2013-01-29,MRK,43.66,15720300.0
2013-01-29,MRO,33.93,4309100.0
2013-01-29,MSFT,28.01,49242600.0
2013-01-29,MU,7.58,35140300.0
2013-01-29,NFLX,169.119999,59542000.0
2013-01-29,NVDA,12.34,9721800.0
2013-01-29,ORCL,35.779999,18284800.0
2013-01-29,PFE,27.700001,75998400.0
2013-01-29,QCOM,63.450001,12087400.0
2013-01-29,RF,7.71,19986400.0
2013-01-29,SBUX,55.599998,12092600.0
2013-01-29,T,34.68,30975400.0
2013-01-29,V,156.66000400000001,11664000.0
2013-01-29,VZ,43.5,16429900.0
2013-01-29,WFC,35.27,16846900.0
2013-01-29,XOM,91.760002,11700600.0
2013-01-29,XRX,8.14,12076000.0
2013-01-29,YHOO,19.700001,57652300.0
2013-01-30,AAPL,456.830002,104288800.0
2013-01-30,ABT,33.220001,10418800.0
2013-01-30,AIG,37.669998,17981100.0
2013-01-30,AMAT,12.86,10831500.0
2013-01-30,ARNC,8.800007,7428700.0
2013-01-30,BAC,11.38,89130200.0
2013-01-30,BSX,7.31,44079300.0
2013-01-30,C,41.950001,21801200.0
2013-01-30,CHK,20.11,77806200.0
2013-01-30,CMCSA,39.029999,15038100.0
2013-01-30,CSCO,20.58,35260400.0
2013-01-30,DAL,13.84,8168500.0
2013-01-30,EBAY,55.779998,16582800.0
2013-01-30,F,12.93,59595900.0
2013-01-30,FB,31.24,87682100.0
2013-01-30,FCX,35.16,16230600.0
2013-01-30,FITB,16.33,11003200.0
2013-01-30,FOXA,27.899996999999995,30765200.0
2013-01-30,FTR,4.48,7535900.0
2013-01-30,GE,22.23,36200400.0
2013-01-30,GILD,39.849998,7279700.0
2013-01-30,GLW,12.0,22021600.0
2013-01-30,GM,27.940001000000002,11230700.0
2013-01-30,HAL,40.200001,15532200.0
2013-01-30,HBAN,6.97,10290700.0
2013-01-30,HPQ,16.4,45146700.0
2013-01-30,INTC,21.370001000000002,34151300.0
2013-01-30,JPM,47.130001,18631300.0
2013-01-30,KEY,9.38,13746600.0
2013-01-30,KMI,37.73,6233100.0
2013-01-30,KO,37.5,13219400.0
2013-01-30,MRK,43.5,12672600.0
2013-01-30,MRO,33.549999,4464800.0
2013-01-30,MSFT,27.85,43580500.0
2013-01-30,MU,7.65,21175000.0
2013-01-30,NFLX,167.700006,48062700.0
2013-01-30,NVDA,12.32,7189800.0
2013-01-30,ORCL,35.380001,14249900.0
2013-01-30,PFE,27.51,45197400.0
2013-01-30,QCOM,63.529999,19181200.0
2013-01-30,RF,7.81,23375700.0
2013-01-30,SBUX,56.0,13147600.0
2013-01-30,T,34.48,24179700.0
2013-01-30,V,155.009995,18708000.0
2013-01-30,VZ,43.610001000000004,16039900.0
2013-01-30,WFC,34.970001,27810800.0
2013-01-30,XOM,90.66999799999999,15645400.0
2013-01-30,XRX,8.16,9446300.0
2013-01-30,YHOO,20.120001000000002,36572300.0
2013-01-31,AAPL,455.48999800000007,79833600.0
2013-01-31,ABT,33.880001,33862200.0
2013-01-31,AIG,37.830002,13588100.0
2013-01-31,AMAT,12.91,9730300.0
2013-01-31,ARNC,8.840007,5793800.0
2013-01-31,BAC,11.32,97024700.0
2013-01-31,BSX,7.47,35790200.0
2013-01-31,C,42.16,21324700.0
2013-01-31,CHK,20.18,19848200.0
2013-01-31,CMCSA,38.080002,25015700.0
2013-01-31,CSCO,20.57,29992500.0
2013-01-31,DAL,13.89,6967400.0
2013-01-31,EBAY,55.969995999999995,18880600.0
2013-01-31,F,12.95,65844000.0
2013-01-31,FB,30.98,190744900.0
2013-01-31,FCX,35.25,9909900.0
2013-01-31,FITB,16.290001,8396800.0
2013-01-31,FOXA,27.739998999999997,16066800.0
2013-01-31,FTR,4.57,9965100.0
2013-01-31,GE,22.280001000000002,34427700.0
2013-01-31,GILD,39.450001,7956200.0
2013-01-31,GLW,12.0,25377800.0
2013-01-31,GM,28.09,8685200.0
2013-01-31,HAL,40.68,14938200.0
2013-01-31,HBAN,6.96,7149300.0
2013-01-31,HPQ,16.509999,45152600.0
2013-01-31,INTC,21.040001,36534100.0
2013-01-31,JPM,47.049999,19536000.0
2013-01-31,KEY,9.4,16540200.0
2013-01-31,KMI,37.459998999999996,9122500.0
2013-01-31,KO,37.240002000000004,12969100.0
2013-01-31,MRK,43.25,14539400.0
2013-01-31,MRO,33.610001000000004,4848800.0
2013-01-31,MSFT,27.450001,50530000.0
2013-01-31,MU,7.56,25680800.0
2013-01-31,NFLX,165.240004,35601300.0
2013-01-31,NVDA,12.26,11763600.0
2013-01-31,ORCL,35.509997999999996,19077700.0
2013-01-31,PFE,27.280001000000002,32967100.0
2013-01-31,QCOM,66.019997,27660800.0
2013-01-31,RF,7.78,26415700.0
2013-01-31,SBUX,56.119999,10583000.0
2013-01-31,T,34.790001000000004,26239500.0
2013-01-31,V,157.91000400000001,16685600.0
2013-01-31,VZ,43.610001000000004,12880500.0
2013-01-31,WFC,34.830002,16751600.0
2013-01-31,XOM,89.970001,15991500.0
2013-01-31,XRX,8.01,48422900.0
2013-01-31,YHOO,19.629998999999998,34973700.0
2013-02-01,AAPL,453.619995,134871100.0
2013-02-01,ABT,33.869999,18334300.0
2013-02-01,AIG,38.860001000000004,22196300.0
2013-02-01,AMAT,13.17,17042500.0
2013-02-01,ARNC,9.000007,8108700.0
2013-02-01,BAC,11.71,161141300.0
2013-02-01,BSX,7.64,34982600.0
2013-02-01,C,43.02,34997400.0
2013-02-01,CHK,20.330001,14805600.0
2013-02-01,CMCSA,38.599998,15353600.0
2013-02-01,CSCO,20.83,25754100.0
2013-02-01,DAL,13.82,10069500.0
2013-02-01,EBAY,57.209998999999996,20128000.0
2013-02-01,F,13.02,45222500.0
2013-02-01,FB,29.73,85856700.0
2013-02-01,FCX,35.73,12494200.0
2013-02-01,FITB,16.49,12703800.0
2013-02-01,FOXA,28.160003999999997,28865500.0
2013-02-01,FTR,4.4,16297700.0
2013-02-01,GE,22.620001000000002,43840300.0
2013-02-01,GILD,40.560001,13030400.0
2013-02-01,GLW,11.91,17829800.0
2013-02-01,GM,28.17,10713800.0
2013-02-01,HAL,41.080002,10022800.0
2013-02-01,HBAN,7.08,9893900.0
2013-02-01,HPQ,16.459999,36881700.0
2013-02-01,INTC,21.360001,31867100.0
2013-02-01,JPM,47.849998,24520000.0
2013-02-01,KEY,9.47,14309600.0
2013-02-01,KMI,37.490002000000004,7240500.0
2013-02-01,KO,37.540001000000004,11932600.0
2013-02-01,MRK,41.830002,37688000.0
2013-02-01,MRO,34.209998999999996,5309500.0
2013-02-01,MSFT,27.93,55565900.0
2013-02-01,MU,7.83,18710800.0
2013-02-01,NFLX,164.799994,50358000.0
2013-02-01,NVDA,12.37,7220400.0
2013-02-01,ORCL,36.209998999999996,27725700.0
2013-02-01,PFE,27.629998999999998,34797900.0
2013-02-01,QCOM,66.730003,14841200.0
2013-02-01,RF,7.88,17800100.0
2013-02-01,SBUX,56.860001000000004,9606200.0
2013-02-01,T,35.509997999999996,29182600.0
2013-02-01,V,158.559998,12738400.0
2013-02-01,VZ,44.560001,17699900.0
2013-02-01,WFC,35.130001,21009300.0
2013-02-01,XOM,90.040001,15699200.0
2013-02-01,XRX,8.02,9960100.0
2013-02-01,YHOO,19.76,27610600.0
2013-02-04,AAPL,442.320004,119279300.0
2013-02-04,ABT,33.5,14632500.0
2013-02-04,AIG,38.189999,18772500.0
2013-02-04,AMAT,13.0,13451900.0
2013-02-04,ARNC,8.860007000000001,6704500.0
2013-02-04,BAC,11.48,139733000.0
2013-02-04,BSX,7.45,27813000.0
2013-02-04,C,42.209998999999996,25691500.0
2013-02-04,CHK,20.11,12701000.0
2013-02-04,CMCSA,38.189999,16171300.0
2013-02-04,CSCO,20.82,32053300.0
2013-02-04,DAL,13.86,10041800.0
2013-02-04,EBAY,55.69,20574200.0
2013-02-04,F,12.88,32702200.0
2013-02-04,FB,28.110001,92362200.0
2013-02-04,FCX,35.34,9299600.0
2013-02-04,FITB,16.200001,11778200.0
2013-02-04,FOXA,27.949995,20204500.0
2013-02-04,FTR,4.47,12827300.0
2013-02-04,GE,22.309998999999998,35836600.0
2013-02-04,GILD,39.59,12765200.0
2013-02-04,GLW,11.79,21386200.0
2013-02-04,GM,27.959999,6508900.0
2013-02-04,HAL,40.860001000000004,11734400.0
2013-02-04,HBAN,7.02,12837700.0
2013-02-04,HPQ,16.179999,36469000.0
2013-02-04,INTC,21.16,38345600.0
2013-02-04,JPM,47.68,20822600.0
2013-02-04,KEY,9.37,8851700.0
2013-02-04,KMI,36.580002,5491700.0
2013-02-04,KO,37.349998,9456300.0
2013-02-04,MRK,40.849998,29409700.0
2013-02-04,MRO,34.169998,4646900.0
2013-02-04,MSFT,27.440001000000002,50540000.0
2013-02-04,MU,7.76,27028200.0
2013-02-04,NFLX,174.739994,50969100.0
2013-02-04,NVDA,12.16,12793600.0
2013-02-04,ORCL,35.130001,23595800.0
2013-02-04,PFE,27.17,30855600.0
2013-02-04,QCOM,65.639999,14311500.0
2013-02-04,RF,7.81,10836800.0
2013-02-04,SBUX,56.09,7926400.0
2013-02-04,T,35.23,28233900.0
2013-02-04,V,156.649994,10532000.0
2013-02-04,VZ,44.52,14188500.0
2013-02-04,WFC,34.759997999999996,22241600.0
2013-02-04,XOM,89.150002,13347300.0
2013-02-04,XRX,7.94,9711200.0
2013-02-04,YHOO,19.34,23906500.0
2013-02-05,AAPL,457.840012,143336900.0
2013-02-05,ABT,33.84,14138000.0
2013-02-05,AIG,38.75,17610300.0
2013-02-05,AMAT,13.42,23279300.0
2013-02-05,ARNC,8.940007000000001,7235000.0
2013-02-05,BAC,11.88,187785900.0
2013-02-05,BSX,7.67,31186800.0
2013-02-05,C,42.919998,24224200.0
2013-02-05,CHK,20.540001,12215900.0
2013-02-05,CMCSA,39.240002000000004,16357500.0
2013-02-05,CSCO,21.08,24952600.0
2013-02-05,DAL,13.93,19010700.0
2013-02-05,EBAY,56.419996,14695300.0
2013-02-05,F,13.18,39116500.0
2013-02-05,FB,28.639999,47948200.0
2013-02-05,FCX,35.700001,11464800.0
2013-02-05,FITB,16.51,9336600.0
2013-02-05,FOXA,28.35,25398600.0
2013-02-05,FTR,4.53,5799100.0
2013-02-05,GE,22.540001,30917700.0
2013-02-05,GILD,40.540001000000004,11527200.0
2013-02-05,GLW,11.96,29739600.0
2013-02-05,GM,28.59,11097500.0
2013-02-05,HAL,40.91,10153300.0
2013-02-05,HBAN,7.12,10672500.0
2013-02-05,HPQ,16.61,51306300.0
2013-02-05,INTC,21.18,30076500.0
2013-02-05,JPM,48.790001000000004,28067500.0
2013-02-05,KEY,9.49,14566500.0
2013-02-05,KMI,37.380001,4759100.0
2013-02-05,KO,38.139998999999996,17897300.0
2013-02-05,MRK,41.43,21307300.0
2013-02-05,MRO,34.720001,7007700.0
2013-02-05,MSFT,27.5,35410400.0
2013-02-05,MU,7.87,21156900.0
2013-02-05,NFLX,174.389999,57056300.0
2013-02-05,NVDA,12.44,9182400.0
2013-02-05,ORCL,35.48,16662700.0
2013-02-05,PFE,27.51,27403900.0
2013-02-05,QCOM,66.949997,12356800.0
2013-02-05,RF,7.93,15305000.0
2013-02-05,SBUX,56.200001,8151400.0
2013-02-05,T,35.349998,20928300.0
2013-02-05,V,159.529999,11105200.0
2013-02-05,VZ,44.560001,9294200.0
2013-02-05,WFC,34.849998,17534100.0
2013-02-05,XOM,89.739998,11679700.0
2013-02-05,XRX,8.02,9588200.0
2013-02-05,YHOO,19.66,13559800.0
2013-02-06,AAPL,457.350014,148426600.0
2013-02-06,ABT,34.099998,13351600.0
2013-02-06,AIG,38.75,14232600.0
2013-02-06,AMAT,13.4,14286200.0
2013-02-06,ARNC,8.960007000000001,7453800.0
2013-02-06,BAC,11.93,173626800.0
2013-02-06,BSX,7.66,30719000.0
2013-02-06,C,43.049999,22059300.0
2013-02-06,CHK,20.51,10109900.0
2013-02-06,CMCSA,38.73,11499800.0
2013-02-06,CSCO,21.190001000000002,27848400.0
2013-02-06,DAL,14.47,16494800.0
2013-02-06,EBAY,56.109999,16639800.0
2013-02-06,F,13.2,33520400.0
2013-02-06,FB,29.049999,38375900.0
2013-02-06,FCX,36.09,16939500.0
2013-02-06,FITB,16.59,5938900.0
2013-02-06,FOXA,28.220002,40192100.0
2013-02-06,FTR,4.51,6085700.0
2013-02-06,GE,22.440001000000002,42985800.0
2013-02-06,GILD,39.91,11644000.0
2013-02-06,GLW,12.18,13759500.0
2013-02-06,GM,28.52,7010500.0
2013-02-06,HAL,40.310001,14909000.0
2013-02-06,HBAN,7.11,5287100.0
2013-02-06,HPQ,16.689999,50786700.0
2013-02-06,INTC,20.99,32361000.0
2013-02-06,JPM,48.610001000000004,28282600.0
2013-02-06,KEY,9.53,9842500.0
2013-02-06,KMI,37.27,10241100.0
2013-02-06,KO,38.310001,16823700.0
2013-02-06,MRK,41.09,17383800.0
2013-02-06,MRO,34.400002,9432600.0
2013-02-06,MSFT,27.34,41889600.0
2013-02-06,MU,7.95,46545300.0
2013-02-06,NFLX,184.410002,67190900.0
2013-02-06,NVDA,12.34,13267200.0
2013-02-06,ORCL,35.099998,15603500.0
2013-02-06,PFE,27.32,27738900.0
2013-02-06,QCOM,67.18,11195700.0
2013-02-06,RF,7.94,16963200.0
2013-02-06,SBUX,56.049999,7449000.0
2013-02-06,T,35.43,34952400.0
2013-02-06,V,160.820007,15056800.0
2013-02-06,VZ,44.75,15116100.0
2013-02-06,WFC,34.970001,24087000.0
2013-02-06,XOM,89.790001,11768700.0
2013-02-06,XRX,7.99,8894600.0
2013-02-06,YHOO,19.85,15392300.0
2013-02-07,AAPL,468.220009,176145200.0
2013-02-07,ABT,34.389998999999996,11918500.0
2013-02-07,AIG,38.639998999999996,13559100.0
2013-02-07,AMAT,13.3,14791600.0
2013-02-07,ARNC,8.900007,6353500.0
2013-02-07,BAC,11.84,173209900.0
2013-02-07,BSX,7.64,22255200.0
2013-02-07,C,42.869999,29381400.0
2013-02-07,CHK,20.23,17134900.0
2013-02-07,CMCSA,38.619999,13031300.0
2013-02-07,CSCO,21.1,34442900.0
2013-02-07,DAL,14.86,16685200.0
2013-02-07,EBAY,56.129998,18168300.0
2013-02-07,F,13.07,33987500.0
2013-02-07,FB,28.65,34540100.0
2013-02-07,FCX,35.689999,11635800.0
2013-02-07,FITB,16.469998999999998,10888100.0
2013-02-07,FOXA,27.56,53777600.0
2013-02-07,FTR,4.56,6326500.0
2013-02-07,GE,22.48,38325900.0
2013-02-07,GILD,40.360001000000004,11699400.0
2013-02-07,GLW,12.32,16207200.0
2013-02-07,GM,28.469998999999998,10493500.0
2013-02-07,HAL,40.830002,9551200.0
2013-02-07,HBAN,7.14,8097500.0
2013-02-07,HPQ,16.439999,35865200.0
2013-02-07,INTC,20.809998999999998,41015200.0
2013-02-07,JPM,48.23,21429600.0
2013-02-07,KEY,9.5,7877600.0
2013-02-07,KMI,37.77,4982500.0
2013-02-07,KO,38.91,18805300.0
2013-02-07,MRK,41.0,16174300.0
2013-02-07,MRO,34.0,4926800.0
2013-02-07,MSFT,27.280001000000002,38028300.0
2013-02-07,MU,7.73,58974800.0
2013-02-07,NFLX,181.959999,53086600.0
2013-02-07,NVDA,12.29,11000000.0
2013-02-07,ORCL,34.560001,26869300.0
2013-02-07,PFE,26.959999,38418100.0
2013-02-07,QCOM,66.540001,11521200.0
2013-02-07,RF,7.96,13759800.0
2013-02-07,SBUX,55.860001000000004,9123600.0
2013-02-07,T,35.27,19054700.0
2013-02-07,V,157.059998,20182800.0
2013-02-07,VZ,44.459998999999996,8837200.0
2013-02-07,WFC,34.66,27095000.0
2013-02-07,XOM,88.25,13463300.0
2013-02-07,XRX,7.99,6675400.0
2013-02-07,YHOO,20.32,24705600.0
2013-02-08,AAPL,474.980003,158289600.0
2013-02-08,ABT,34.41,10237900.0
2013-02-08,AIG,38.790001000000004,13107500.0
2013-02-08,AMAT,13.61,16950500.0
2013-02-08,ARNC,8.940007000000001,4447400.0
2013-02-08,BAC,11.76,145321100.0
2013-02-08,BSX,7.7,16664100.0
2013-02-08,C,42.68,17441800.0
2013-02-08,CHK,20.23,12482200.0
2013-02-08,CMCSA,38.75,15393500.0
2013-02-08,CSCO,21.16,23056900.0
2013-02-08,DAL,14.62,9197200.0
2013-02-08,EBAY,56.619997,19166900.0
2013-02-08,F,13.1,18613300.0
2013-02-08,FB,28.549999,37708800.0
2013-02-08,FCX,35.639998999999996,11768300.0
2013-02-08,FITB,16.610001,9814100.0
2013-02-08,FOXA,28.459996000000004,23905400.0
2013-02-08,FTR,4.66,9905400.0
2013-02-08,GE,22.5,24424600.0
2013-02-08,GILD,40.900002,8968800.0
2013-02-08,GLW,12.28,18009700.0
2013-02-08,GM,28.57,6316700.0
2013-02-08,HAL,41.259997999999996,8003200.0
2013-02-08,HBAN,7.2,10740500.0
2013-02-08,HPQ,16.87,32979100.0
2013-02-08,INTC,21.0,28150100.0
2013-02-08,JPM,48.630001,15218300.0
2013-02-08,KEY,9.57,7594400.0
2013-02-08,KMI,37.599998,6391100.0
2013-02-08,KO,38.77,12308000.0
2013-02-08,MRK,41.18,14661800.0
2013-02-08,MRO,34.529999,5659800.0
2013-02-08,MSFT,27.549999,33318500.0
2013-02-08,MU,7.75,24731700.0
2013-02-08,NFLX,180.970003,25657800.0
2013-02-08,NVDA,12.37,7680800.0
2013-02-08,ORCL,34.900002,19255700.0
2013-02-08,PFE,26.879998999999998,37444600.0
2013-02-08,QCOM,66.949997,7396300.0
2013-02-08,RF,7.93,8908400.0
2013-02-08,SBUX,56.369999,7146400.0
2013-02-08,T,35.27,18275500.0
2013-02-08,V,157.800003,12914000.0
2013-02-08,VZ,44.349998,8161600.0
2013-02-08,WFC,34.880001,18425800.0
2013-02-08,XOM,88.610001,11412300.0
2013-02-08,XRX,7.96,6808800.0
2013-02-08,YHOO,20.5,22249700.0
2013-02-11,AAPL,479.93002300000006,129372600.0
2013-02-11,ABT,34.259997999999996,7928300.0
2013-02-11,AIG,39.450001,14231600.0
2013-02-11,AMAT,13.66,13240600.0
2013-02-11,ARNC,8.870007000000001,3723800.0
2013-02-11,BAC,11.86,103510800.0
2013-02-11,BSX,7.63,25170900.0
2013-02-11,C,43.150002,23462700.0
2013-02-11,CHK,20.050002,8175500.0
2013-02-11,CMCSA,38.639998999999996,7343200.0
2013-02-11,CSCO,21.27,33552000.0
2013-02-11,DAL,14.69,7583800.0
2013-02-11,EBAY,56.409999,12238500.0
2013-02-11,F,13.11,17688900.0
2013-02-11,FB,28.26,37361800.0
2013-02-11,FCX,35.330002,8358500.0
2013-02-11,FITB,16.5,12187700.0
2013-02-11,FOXA,28.309994,14720800.0
2013-02-11,FTR,4.57,7616300.0
2013-02-11,GE,22.450001,19738700.0
2013-02-11,GILD,40.400002,11061800.0
2013-02-11,GLW,12.44,10352600.0
2013-02-11,GM,28.530001000000002,5589900.0
2013-02-11,HAL,40.869999,8821200.0
2013-02-11,HBAN,7.12,6325900.0
2013-02-11,HPQ,16.829999,24516400.0
2013-02-11,INTC,21.030001000000002,18897200.0
2013-02-11,JPM,48.66,13935900.0
2013-02-11,KEY,9.48,10758400.0
2013-02-11,KMI,37.650002,2927400.0
2013-02-11,KO,38.610001000000004,12159900.0
2013-02-11,MRK,41.380001,11412000.0
2013-02-11,MRO,34.310001,4660000.0
2013-02-11,MSFT,27.860001,32247700.0
2013-02-11,MU,7.91,20221800.0
2013-02-11,NFLX,177.889999,29325100.0
2013-02-11,NVDA,12.51,10207700.0
2013-02-11,ORCL,34.959998999999996,12648800.0
2013-02-11,PFE,27.139999,26302000.0
2013-02-11,QCOM,67.18,6653800.0
2013-02-11,RF,7.94,17158600.0
2013-02-11,SBUX,56.139998999999996,5457400.0
2013-02-11,T,35.23,13687800.0
2013-02-11,V,156.330002,11032400.0
2013-02-11,VZ,44.32,5750100.0
2013-02-11,WFC,35.259997999999996,24198900.0
2013-02-11,XOM,88.279999,8764700.0
2013-02-11,XRX,7.99,5901500.0
2013-02-11,YHOO,20.9,22089900.0
2013-02-12,AAPL,467.900002,152263300.0
2013-02-12,ABT,34.299999,7069100.0
2013-02-12,AIG,38.630001,25676800.0
2013-02-12,AMAT,13.66,11712600.0
2013-02-12,ARNC,9.030007000000001,7229700.0
2013-02-12,BAC,12.25,232173900.0
2013-02-12,BSX,7.59,29098700.0
2013-02-12,C,44.349998,39087500.0
2013-02-12,CHK,20.010001000000003,14274900.0
2013-02-12,CMCSA,38.970001,17427800.0
2013-02-12,CSCO,20.969998999999998,46463500.0
2013-02-12,DAL,14.5,7146700.0
2013-02-12,EBAY,56.779998,23816300.0
2013-02-12,F,13.08,26243300.0
2013-02-12,FB,27.370001000000002,93498700.0
2013-02-12,FCX,35.669998,8929000.0
2013-02-12,FITB,16.559998999999998,8284800.0
2013-02-12,FOXA,28.340003000000003,12294300.0
2013-02-12,FTR,4.65,8947000.0
2013-02-12,GE,22.58,34297500.0
2013-02-12,GILD,40.830002,9791000.0
2013-02-12,GLW,12.57,13459500.0
2013-02-12,GM,28.549999,7175600.0
2013-02-12,HAL,40.709998999999996,5599700.0
2013-02-12,HBAN,7.22,13159900.0
2013-02-12,HPQ,17.099999,32823800.0
2013-02-12,INTC,21.190001000000002,28391400.0
2013-02-12,JPM,49.139998999999996,16388000.0
2013-02-12,KEY,9.53,8900700.0
2013-02-12,KMI,37.740002000000004,2674800.0
2013-02-12,KO,37.560001,30700500.0
2013-02-12,MRK,41.450001,9996000.0
2013-02-12,MRO,34.610001000000004,5129800.0
2013-02-12,MSFT,27.879998999999998,35990900.0
2013-02-12,MU,7.92,19868600.0
2013-02-12,NFLX,177.95000100000001,34399400.0
2013-02-12,NVDA,12.43,6945100.0
2013-02-12,ORCL,35.110001000000004,14666300.0
2013-02-12,PFE,26.99,21160400.0
2013-02-12,QCOM,65.889999,16455700.0
2013-02-12,RF,7.93,11306400.0
2013-02-12,SBUX,56.259997999999996,8665600.0
2013-02-12,T,35.599998,16959000.0
2013-02-12,V,156.800003,9805600.0
2013-02-12,VZ,44.439999,6329800.0
2013-02-12,WFC,35.509997999999996,19559000.0
2013-02-12,XOM,88.459999,9752100.0
2013-02-12,XRX,7.96,7554100.0
2013-02-12,YHOO,21.209999,27750200.0
2013-02-13,AAPL,467.009995,118801900.0
2013-02-13,ABT,34.459998999999996,6688100.0
2013-02-13,AIG,38.869999,16533800.0
2013-02-13,AMAT,13.77,11664800.0
2013-02-13,ARNC,9.100007000000002,8369700.0
2013-02-13,BAC,12.17,192742500.0
2013-02-13,BSX,7.45,34767800.0
2013-02-13,C,44.0,26663400.0
2013-02-13,CHK,20.57,15460300.0
2013-02-13,CMCSA,40.130001,57068300.0
2013-02-13,CSCO,21.139999,63608700.0
2013-02-13,DAL,14.78,7230400.0
2013-02-13,EBAY,57.049997999999995,21612000.0
2013-02-13,F,13.04,24503600.0
2013-02-13,FB,27.91,50164000.0
2013-02-13,FCX,35.639998999999996,8276900.0
2013-02-13,FITB,16.110001,16635700.0
2013-02-13,FOXA,28.320001,14766900.0
2013-02-13,FTR,4.5,16088400.0
2013-02-13,GE,23.389999,84926900.0
2013-02-13,GILD,41.400002,7962700.0
2013-02-13,GLW,12.78,17235400.0
2013-02-13,GM,28.67,9283900.0
2013-02-13,HAL,40.84,6008600.0
2013-02-13,HBAN,7.13,9643200.0
2013-02-13,HPQ,17.01,25309100.0
2013-02-13,INTC,21.25,21267200.0
2013-02-13,JPM,48.68,21635600.0
2013-02-13,KEY,9.45,11420000.0
2013-02-13,KMI,37.799999,1976700.0
2013-02-13,KO,37.209998999999996,19943800.0
2013-02-13,MRK,41.150002,15803300.0
2013-02-13,MRO,34.959998999999996,5093200.0
2013-02-13,MSFT,28.030001000000002,41715600.0
2013-02-13,MU,7.95,15371200.0
2013-02-13,NFLX,186.270004,40929000.0
2013-02-13,NVDA,12.37,21409900.0
2013-02-13,ORCL,34.990002000000004,13176800.0
2013-02-13,PFE,27.0,23904000.0
2013-02-13,QCOM,65.449997,8951700.0
2013-02-13,RF,7.85,18352200.0
2013-02-13,SBUX,55.830002,7022800.0
2013-02-13,T,35.419998,17402500.0
2013-02-13,V,154.770004,13917600.0
2013-02-13,VZ,44.52,7731800.0
2013-02-13,WFC,35.130001,21344300.0
2013-02-13,XOM,88.66999799999999,8940300.0
2013-02-13,XRX,8.0,11453700.0
2013-02-13,YHOO,21.15,18797900.0
2013-02-14,AAPL,466.590012,88818800.0
2013-02-14,ABT,34.700001,8561700.0
2013-02-14,AIG,39.209998999999996,18322000.0
2013-02-14,AMAT,13.89,20125200.0
2013-02-14,ARNC,9.290007000000001,13837500.0
2013-02-14,BAC,12.13,144104800.0
2013-02-14,BSX,7.53,24557500.0
2013-02-14,C,44.32,20048500.0
2013-02-14,CHK,20.400001,12500100.0
2013-02-14,CMCSA,40.34,21813700.0
2013-02-14,CSCO,20.99,67172100.0
2013-02-14,DAL,14.24,17917800.0
2013-02-14,EBAY,56.829997999999996,16762200.0
2013-02-14,F,13.11,33489000.0
2013-02-14,FB,28.5,35615800.0
2013-02-14,FCX,35.529999,7877400.0
2013-02-14,FITB,16.129998999999998,11091200.0
2013-02-14,FOXA,28.489993,18223800.0
2013-02-14,FTR,4.24,47008500.0
2013-02-14,GE,23.41,53996500.0
2013-02-14,GILD,41.599998,8687400.0
2013-02-14,GLW,12.95,16363800.0
2013-02-14,GM,27.75,19226200.0
2013-02-14,HAL,43.32,26174900.0
2013-02-14,HBAN,7.17,11092500.0
2013-02-14,HPQ,17.029999,31410200.0
2013-02-14,INTC,21.23,35262200.0
2013-02-14,JPM,49.220001,18017800.0
2013-02-14,KEY,9.48,9224800.0
2013-02-14,KMI,37.57,2910100.0
2013-02-14,KO,36.84,22748600.0
2013-02-14,MRK,41.189999,16332800.0
2013-02-14,MRO,35.34,5101600.0
2013-02-14,MSFT,28.040001,32663200.0
2013-02-14,MU,8.08,24535600.0
2013-02-14,NFLX,187.400003,31979500.0
2013-02-14,NVDA,12.73,22052400.0
2013-02-14,ORCL,34.900002,15886800.0
2013-02-14,PFE,27.059998999999998,24209900.0
2013-02-14,QCOM,65.529999,13771100.0
2013-02-14,RF,7.91,12751900.0
2013-02-14,SBUX,55.549999,8899400.0
2013-02-14,T,35.290001000000004,26204900.0
2013-02-14,V,155.979996,12760000.0
2013-02-14,VZ,44.330002,14665900.0
2013-02-14,WFC,35.209998999999996,22296200.0
2013-02-14,XOM,88.519997,13238900.0
2013-02-14,XRX,8.03,6379200.0
2013-02-14,YHOO,21.18,12817900.0
2013-02-15,AAPL,460.16001100000005,97936300.0
2013-02-15,ABT,35.080002,10014100.0
2013-02-15,AIG,38.349998,20563400.0
2013-02-15,AMAT,13.74,10918200.0
2013-02-15,ARNC,9.320007,13243400.0
2013-02-15,BAC,12.03,158242700.0
2013-02-15,BSX,7.54,17838800.0
2013-02-15,C,43.84,23244700.0
2013-02-15,CHK,20.010001000000003,11146100.0
2013-02-15,CMCSA,41.240002000000004,19953000.0
2013-02-15,CSCO,20.99,44439700.0
2013-02-15,DAL,14.45,14248600.0
2013-02-15,EBAY,56.699996999999996,21693300.0
2013-02-15,F,13.02,32418700.0
2013-02-15,FB,28.32,33109300.0
2013-02-15,FCX,35.040001000000004,13721600.0
2013-02-15,FITB,16.049999,9472000.0
2013-02-15,FOXA,28.900005,31484800.0
2013-02-15,FTR,4.1,21324700.0
2013-02-15,GE,23.290001,39283000.0
2013-02-15,GILD,41.599998,8020500.0
2013-02-15,GLW,12.79,14371100.0
2013-02-15,GM,27.76,12861100.0
2013-02-15,HAL,42.700001,19390900.0
2013-02-15,HBAN,7.1,12188700.0
2013-02-15,HPQ,16.789998999999998,33737900.0
2013-02-15,INTC,21.120001000000002,33809100.0
2013-02-15,JPM,48.880001,20016200.0
2013-02-15,KEY,9.48,9585900.0
2013-02-15,KMI,37.52,3855100.0
2013-02-15,KO,37.419998,25204300.0
2013-02-15,MRK,41.419998,15579100.0
2013-02-15,MRO,34.66,7522800.0
2013-02-15,MSFT,28.01,49650900.0
2013-02-15,MU,7.91,40145400.0
2013-02-15,NFLX,189.509998,26652500.0
2013-02-15,NVDA,12.73,18346500.0
2013-02-15,ORCL,34.810001,18406000.0
2013-02-15,PFE,27.290001,29580300.0
2013-02-15,QCOM,65.43,11356700.0
2013-02-15,RF,7.85,10253700.0
2013-02-15,SBUX,54.34,18195800.0
2013-02-15,T,35.360001000000004,24859300.0
2013-02-15,V,157.990005,17884400.0
2013-02-15,VZ,44.400002,11986200.0
2013-02-15,WFC,35.16,21105000.0
2013-02-15,XOM,88.360001,15696900.0
2013-02-15,XRX,7.97,6079900.0
2013-02-15,YHOO,21.02,12584000.0
2013-02-19,AAPL,459.990021,108945900.0
2013-02-19,ABT,34.82,9585000.0
2013-02-19,AIG,38.599998,15838200.0
2013-02-19,AMAT,13.89,10944100.0
2013-02-19,ARNC,9.060007,10756300.0
2013-02-19,BAC,12.19,170783400.0
2013-02-19,BSX,7.5,20657400.0
2013-02-19,C,44.5,23709100.0
2013-02-19,CHK,20.36,11274200.0
2013-02-19,CMCSA,41.450001,17090400.0
2013-02-19,CSCO,21.459999,45590500.0
2013-02-19,DAL,14.3,12245700.0
2013-02-19,EBAY,56.679998,13548100.0
2013-02-19,F,12.99,31089900.0
2013-02-19,FB,28.93,49396400.0
2013-02-19,FCX,34.259997999999996,17644800.0
2013-02-19,FITB,15.96,11020500.0
2013-02-19,FOXA,29.169999,21545400.0
2013-02-19,FTR,4.17,13681600.0
2013-02-19,GE,23.75,41219000.0
2013-02-19,GILD,42.279999,11548300.0
2013-02-19,GLW,12.9,13870200.0
2013-02-19,GM,27.68,7086100.0
2013-02-19,HAL,42.810001,15348600.0
2013-02-19,HBAN,7.14,11956700.0
2013-02-19,HPQ,16.889999,38418700.0
2013-02-19,INTC,21.09,31061600.0
2013-02-19,JPM,49.450001,20445900.0
2013-02-19,KEY,9.58,11510500.0
2013-02-19,KMI,37.419998,3850300.0
2013-02-19,KO,37.669998,14850600.0
2013-02-19,MRK,42.220001,13306100.0
2013-02-19,MRO,35.709998999999996,8169400.0
2013-02-19,MSFT,28.049999,38781400.0
2013-02-19,MU,8.12,24703800.0
2013-02-19,NFLX,196.449997,34138300.0
2013-02-19,NVDA,12.56,10838800.0
2013-02-19,ORCL,35.400002,16446000.0
2013-02-19,PFE,27.709999,28422000.0
2013-02-19,QCOM,65.66999799999999,7488500.0
2013-02-19,RF,7.96,12233800.0
2013-02-19,SBUX,54.450001,11761000.0
2013-02-19,T,35.669998,16879600.0
2013-02-19,V,157.610001,13210000.0
2013-02-19,VZ,44.5,9638000.0
2013-02-19,WFC,35.139998999999996,25413400.0
2013-02-19,XOM,89.32,12158900.0
2013-02-19,XRX,8.0,7094900.0
2013-02-19,YHOO,21.290001,16665800.0
2013-02-20,AAPL,448.85000599999995,119075600.0
2013-02-20,ABT,34.52,7814000.0
2013-02-20,AIG,37.57,19869300.0
2013-02-20,AMAT,13.59,13893400.0
2013-02-20,ARNC,8.760007,13095000.0
2013-02-20,BAC,11.8,193466400.0
2013-02-20,BSX,7.29,23769300.0
2013-02-20,C,43.220001,26464100.0
2013-02-20,CHK,20.24,23724000.0
2013-02-20,CMCSA,40.950001,15627900.0
2013-02-20,CSCO,21.110001,47494700.0
2013-02-20,DAL,13.82,13822800.0
2013-02-20,EBAY,55.529998,17572800.0
2013-02-20,F,12.6,50381800.0
2013-02-20,FB,28.459999,42098200.0
2013-02-20,FCX,32.220001,34355300.0
2013-02-20,FITB,15.83,12260600.0
2013-02-20,FOXA,28.700002,21682400.0
2013-02-20,FTR,4.02,11647800.0
2013-02-20,GE,23.41,38107400.0
2013-02-20,GILD,41.880001,9391800.0
2013-02-20,GLW,12.63,11496700.0
2013-02-20,GM,27.1,7236600.0
2013-02-20,HAL,41.619999,15690700.0
2013-02-20,HBAN,7.01,14155900.0
2013-02-20,HPQ,16.699999,39652000.0
2013-02-20,INTC,20.73,46119800.0
2013-02-20,JPM,48.610001000000004,24786700.0
2013-02-20,KEY,9.35,11414200.0
2013-02-20,KMI,37.130001,4938200.0
2013-02-20,KO,37.73,12949300.0
2013-02-20,MRK,42.66,16800900.0
2013-02-20,MRO,34.57,5735100.0
2013-02-20,MSFT,27.870001000000002,44110200.0
2013-02-20,MU,7.88,32447700.0
2013-02-20,NFLX,187.11999699999998,34996500.0
2013-02-20,NVDA,12.38,17825300.0
2013-02-20,ORCL,35.009997999999996,16263700.0
2013-02-20,PFE,27.57,26058200.0
2013-02-20,QCOM,65.269997,12388400.0
2013-02-20,RF,7.71,14877000.0
2013-02-20,SBUX,53.310001,12473000.0
2013-02-20,T,35.470001,35656800.0
2013-02-20,V,155.419998,15688800.0
2013-02-20,VZ,44.919998,23275400.0
2013-02-20,WFC,35.099998,27539300.0
2013-02-20,XOM,88.970001,13936400.0
2013-02-20,XRX,7.86,8501800.0
2013-02-20,YHOO,20.92,14438900.0
2013-02-21,AAPL,446.060009,111795600.0
2013-02-21,ABT,34.259997999999996,6572700.0
2013-02-21,AIG,37.279999,24540400.0
2013-02-21,AMAT,13.25,17873600.0
2013-02-21,ARNC,8.660006,11864300.0
2013-02-21,BAC,11.42,235532400.0
2013-02-21,BSX,7.26,21821100.0
2013-02-21,C,42.349998,37602900.0
2013-02-21,CHK,20.190002,21928400.0
2013-02-21,CMCSA,40.080002,13057900.0
2013-02-21,CSCO,20.76,33007100.0
2013-02-21,DAL,13.56,21229600.0
2013-02-21,EBAY,54.620001,25490600.0
2013-02-21,F,12.39,43703700.0
2013-02-21,FB,27.280001000000002,49642300.0
2013-02-21,FCX,32.34,20612700.0
2013-02-21,FITB,15.6,17670900.0
2013-02-21,FOXA,28.249997999999998,15613900.0
2013-02-21,FTR,4.02,20258000.0
2013-02-21,GE,23.26,47811200.0
2013-02-21,GILD,41.540001000000004,9769500.0
2013-02-21,GLW,12.51,13286000.0
2013-02-21,GM,26.51,13893200.0
2013-02-21,HAL,40.77,18733900.0
2013-02-21,HBAN,6.86,19455500.0
2013-02-21,HPQ,17.099999,82804600.0
2013-02-21,INTC,20.25,60754500.0
2013-02-21,JPM,48.25,24437700.0
2013-02-21,KEY,9.34,15916100.0
2013-02-21,KMI,36.73,4219300.0
2013-02-21,KO,37.709998999999996,14135100.0
2013-02-21,MRK,42.5,11823000.0
2013-02-21,MRO,34.380001,7724900.0
2013-02-21,MSFT,27.49,49078500.0
2013-02-21,MU,7.68,37865800.0
2013-02-21,NFLX,187.149998,36894200.0
2013-02-21,NVDA,12.29,14510200.0
2013-02-21,ORCL,34.279999,20923100.0
2013-02-21,PFE,27.41,24517000.0
2013-02-21,QCOM,64.82,11749500.0
2013-02-21,RF,7.59,23973600.0
2013-02-21,SBUX,53.349998,13897400.0
2013-02-21,T,35.43,25155400.0
2013-02-21,V,157.440002,14220800.0
2013-02-21,VZ,45.119999,15118000.0
2013-02-21,WFC,35.459998999999996,38030800.0
2013-02-21,XOM,88.589996,10939800.0
2013-02-21,XRX,7.84,11584000.0
2013-02-21,YHOO,20.83,13296100.0
2013-02-22,AAPL,450.80999800000006,82663700.0
2013-02-22,ABT,34.549999,7902900.0
2013-02-22,AIG,38.450001,47610600.0
2013-02-22,AMAT,13.57,9134300.0
2013-02-22,ARNC,8.640007,8109700.0
2013-02-22,BAC,11.44,179268200.0
2013-02-22,BSX,7.37,16170300.0
2013-02-22,C,42.790001000000004,23756400.0
2013-02-22,CHK,20.5,12358700.0
2013-02-22,CMCSA,39.91,14252800.0
2013-02-22,CSCO,20.9,20483300.0
2013-02-22,DAL,13.75,8462800.0
2013-02-22,EBAY,55.019996,12087400.0
2013-02-22,F,12.48,23866400.0
2013-02-22,FB,27.129998999999998,36350200.0
2013-02-22,FCX,32.450001,18166000.0
2013-02-22,FITB,15.8,6752300.0
2013-02-22,FOXA,28.570003000000003,11655500.0
2013-02-22,FTR,4.09,15077700.0
2013-02-22,GE,23.389999,27836300.0
2013-02-22,GILD,42.450001,6138700.0
2013-02-22,GLW,12.61,6882900.0
2013-02-22,GM,27.110001,9279400.0
2013-02-22,HAL,41.110001000000004,9084700.0
2013-02-22,HBAN,6.98,12689100.0
2013-02-22,HPQ,19.199999,293423300.0
2013-02-22,INTC,20.42,34534800.0
2013-02-22,JPM,48.91,23584100.0
2013-02-22,KEY,9.51,8584700.0
2013-02-22,KMI,37.0,2112200.0
2013-02-22,KO,38.52,20102800.0
2013-02-22,MRK,42.970001,15393900.0
2013-02-22,MRO,34.709998999999996,5303100.0
2013-02-22,MSFT,27.76,31425900.0
2013-02-22,MU,8.02,28722100.0
2013-02-22,NFLX,179.860004,38971100.0
2013-02-22,NVDA,12.52,9253700.0
2013-02-22,ORCL,34.75,13754700.0
2013-02-22,PFE,27.379998999999998,29726900.0
2013-02-22,QCOM,64.940002,7070300.0
2013-02-22,RF,7.77,15388000.0
2013-02-22,SBUX,54.169998,11487400.0
2013-02-22,T,35.68,20813400.0
2013-02-22,V,159.429993,11738000.0
2013-02-22,VZ,45.400002,18829500.0
2013-02-22,WFC,35.82,20521000.0
2013-02-22,XOM,89.199997,10260200.0
2013-02-22,XRX,8.12,15272300.0
2013-02-22,YHOO,21.219998999999998,13673300.0
2013-02-25,AAPL,442.799988,93144800.0
2013-02-25,ABT,34.27,8702900.0
2013-02-25,AIG,37.060001,26898300.0
2013-02-25,AMAT,13.23,15608600.0
2013-02-25,ARNC,8.420005999999999,10729800.0
2013-02-25,BAC,11.03,206893900.0
2013-02-25,BSX,7.23,14461200.0
2013-02-25,C,41.150002,34939800.0
2013-02-25,CHK,19.11,30934000.0
2013-02-25,CMCSA,39.41,18045600.0
2013-02-25,CSCO,20.66,37391400.0
2013-02-25,DAL,14.02,16933300.0
2013-02-25,EBAY,53.609998,17431200.0
2013-02-25,F,12.13,38627200.0
2013-02-25,FB,27.27,34652000.0
2013-02-25,FCX,31.51,16252600.0
2013-02-25,FITB,15.53,12966000.0
2013-02-25,FOXA,27.999996000000003,18625400.0
2013-02-25,FTR,4.04,9590400.0
2013-02-25,GE,22.809998999999998,51619800.0
2013-02-25,GILD,42.09,9560900.0
2013-02-25,GLW,12.35,12157500.0
2013-02-25,GM,26.33,11121400.0
2013-02-25,HAL,39.849998,9781100.0
2013-02-25,HBAN,6.8,9527800.0
2013-02-25,HPQ,19.069999,91358500.0
2013-02-25,INTC,20.23,41525600.0
2013-02-25,JPM,47.700001,32775500.0
2013-02-25,KEY,9.24,20192300.0
2013-02-25,KMI,36.110001000000004,3751200.0
2013-02-25,KO,37.720001,15874600.0
2013-02-25,MRK,42.52,19407300.0
2013-02-25,MRO,32.939999,8732100.0
2013-02-25,MSFT,27.370001000000002,48011800.0
2013-02-25,MU,7.93,36297900.0
2013-02-25,NFLX,179.320005,52164700.0
2013-02-25,NVDA,12.3,16111100.0
2013-02-25,ORCL,34.279999,19992900.0
2013-02-25,PFE,26.84,35539400.0
2013-02-25,QCOM,64.800003,13078300.0
2013-02-25,RF,7.48,18348500.0
2013-02-25,SBUX,53.209998999999996,12334000.0
2013-02-25,T,35.189999,32523700.0
2013-02-25,V,155.889999,11183200.0
2013-02-25,VZ,45.720001,19945900.0
2013-02-25,WFC,34.790001000000004,27023500.0
2013-02-25,XOM,87.699997,15302900.0
2013-02-25,XRX,7.89,11386700.0
2013-02-25,YHOO,20.73,13334900.0
2013-02-26,AAPL,448.970009,125374900.0
2013-02-26,ABT,34.060001,7392400.0
2013-02-26,AIG,37.689999,27979500.0
2013-02-26,AMAT,13.63,22783500.0
2013-02-26,ARNC,8.410007,9744800.0
2013-02-26,BAC,11.13,173039600.0
2013-02-26,BSX,7.31,19867900.0
2013-02-26,C,41.290001000000004,46233000.0
2013-02-26,CHK,19.750001,23754200.0
2013-02-26,CMCSA,39.689999,12820100.0
2013-02-26,CSCO,20.610001,34254700.0
2013-02-26,DAL,13.9,11452000.0
2013-02-26,EBAY,53.82,20108000.0
2013-02-26,F,12.34,29191400.0
2013-02-26,FB,27.389999,31611700.0
2013-02-26,FCX,31.93,15395100.0
2013-02-26,FITB,15.56,10616400.0
2013-02-26,FOXA,28.299999,24229700.0
2013-02-26,FTR,4.07,6171100.0
2013-02-26,GE,23.049999,41316300.0
2013-02-26,GILD,42.25,7196000.0
2013-02-26,GLW,12.29,14351000.0
2013-02-26,GM,26.83,13363500.0
2013-02-26,HAL,40.490002000000004,9852400.0
2013-02-26,HBAN,6.8,12172000.0
2013-02-26,HPQ,19.79,85774900.0
2013-02-26,INTC,20.58,67247100.0
2013-02-26,JPM,47.599998,39401400.0
2013-02-26,KEY,9.24,20370900.0
2013-02-26,KMI,36.209998999999996,3534200.0
2013-02-26,KO,38.110001000000004,15770000.0
2013-02-26,MRK,42.419998,13903100.0
2013-02-26,MRO,32.860001000000004,7125800.0
2013-02-26,MSFT,27.370001000000002,49923300.0
2013-02-26,MU,7.96,25972800.0
2013-02-26,NFLX,184.089994,33882100.0
2013-02-26,NVDA,12.37,12187600.0
2013-02-26,ORCL,34.32,15839500.0
2013-02-26,PFE,27.030001000000002,29986000.0
2013-02-26,QCOM,65.269997,10027200.0
2013-02-26,RF,7.5,15518100.0
2013-02-26,SBUX,53.279999,10611400.0
2013-02-26,T,35.490002000000004,26263600.0
2013-02-26,V,157.830002,11354000.0
2013-02-26,VZ,46.119999,18641800.0
2013-02-26,WFC,34.75,29601900.0
2013-02-26,XOM,88.510002,15073200.0
2013-02-26,XRX,8.02,10934800.0
2013-02-26,YHOO,20.76,14038200.0
2013-02-27,AAPL,444.56998799999997,146837600.0
2013-02-27,ABT,34.259997999999996,10667200.0
2013-02-27,AIG,37.77,15280700.0
2013-02-27,AMAT,13.74,15463200.0
2013-02-27,ARNC,8.540006,7926800.0
2013-02-27,BAC,11.3,147145400.0
2013-02-27,BSX,7.33,18302500.0
2013-02-27,C,42.16,29204600.0
2013-02-27,CHK,20.140001,13792400.0
2013-02-27,CMCSA,40.150002,9328100.0
2013-02-27,CSCO,20.889999,25190900.0
2013-02-27,DAL,14.27,7947600.0
2013-02-27,EBAY,54.149997,18205600.0
2013-02-27,F,12.76,51569900.0
2013-02-27,FB,26.870001000000002,44319700.0
2013-02-27,FCX,32.27,10862300.0
2013-02-27,FITB,15.72,8481500.0
2013-02-27,FOXA,28.809997999999997,19849500.0
2013-02-27,FTR,4.12,7090500.0
2013-02-27,GE,23.370001000000002,29676400.0
2013-02-27,GILD,42.889998999999996,7986000.0
2013-02-27,GLW,12.59,9535000.0
2013-02-27,GM,27.4,13115700.0
2013-02-27,HAL,41.27,9178400.0
2013-02-27,HBAN,7.03,15476000.0
2013-02-27,HPQ,19.77,64970000.0
2013-02-27,INTC,20.93,46966600.0
2013-02-27,JPM,49.279999,31921200.0
2013-02-27,KEY,9.38,12618000.0
2013-02-27,KMI,37.060001,4729400.0
2013-02-27,KO,38.450001,14271100.0
2013-02-27,MRK,42.970001,12917100.0
2013-02-27,MRO,33.419998,4463200.0
2013-02-27,MSFT,27.809998999999998,36394700.0
2013-02-27,MU,8.18,21590500.0
2013-02-27,NFLX,184.32,22626800.0
2013-02-27,NVDA,12.6,11924500.0
2013-02-27,ORCL,34.68,15671400.0
2013-02-27,PFE,27.41,24383100.0
2013-02-27,QCOM,65.639999,8976900.0
2013-02-27,RF,7.62,11430600.0
2013-02-27,SBUX,54.57,12056400.0
2013-02-27,T,35.849998,23526300.0
2013-02-27,V,159.869995,8318000.0
2013-02-27,VZ,46.349998,14803400.0
2013-02-27,WFC,35.130001,32171300.0
2013-02-27,XOM,89.529999,11195200.0
2013-02-27,XRX,8.18,8689800.0
2013-02-27,YHOO,21.16,15697300.0
2013-02-28,AAPL,441.400009,80628800.0
2013-02-28,ABT,33.790001000000004,16553600.0
2013-02-28,AIG,38.009997999999996,16426800.0
2013-02-28,AMAT,13.71,13483900.0
2013-02-28,ARNC,8.520006,10036400.0
2013-02-28,BAC,11.23,143546700.0
2013-02-28,BSX,7.39,16258300.0
2013-02-28,C,41.970001,28914100.0
2013-02-28,CHK,20.16,10244700.0
2013-02-28,CMCSA,39.790001000000004,12348300.0
2013-02-28,CSCO,20.860001,30337500.0
2013-02-28,DAL,14.27,7523500.0
2013-02-28,EBAY,54.709998999999996,22751300.0
2013-02-28,F,12.61,37659400.0
2013-02-28,FB,27.25,83027800.0
2013-02-28,FCX,31.92,11965200.0
2013-02-28,FITB,15.84,8898900.0
2013-02-28,FOXA,28.809997999999997,13386800.0
2013-02-28,FTR,4.14,10436800.0
2013-02-28,GE,23.219998999999998,39714600.0
2013-02-28,GILD,42.720001,10104200.0
2013-02-28,GLW,12.61,12497000.0
2013-02-28,GM,27.15,10305500.0
2013-02-28,HAL,41.509997999999996,9743900.0
2013-02-28,HBAN,7.03,11466100.0
2013-02-28,HPQ,20.139999,59840800.0
2013-02-28,INTC,20.879998999999998,34808000.0
2013-02-28,JPM,48.919998,24711500.0
2013-02-28,KEY,9.39,11901200.0
2013-02-28,KMI,37.07,7566200.0
2013-02-28,KO,38.720001,19005500.0
2013-02-28,MRK,42.73,14211300.0
2013-02-28,MRO,33.5,4417100.0
2013-02-28,MSFT,27.799999,35840200.0
2013-02-28,MU,8.38,44039800.0
2013-02-28,NFLX,188.080006,34293700.0
2013-02-28,NVDA,12.66,14784800.0
2013-02-28,ORCL,34.240002000000004,23816400.0
2013-02-28,PFE,27.370001000000002,30095200.0
2013-02-28,QCOM,65.639999,9596300.0
2013-02-28,RF,7.65,11554400.0
2013-02-28,SBUX,54.849998,10436400.0
2013-02-28,T,35.91,31849800.0
2013-02-28,V,158.639999,11228000.0
2013-02-28,VZ,46.529999,17154700.0
2013-02-28,WFC,35.080002,22097000.0
2013-02-28,XOM,89.550003,14552000.0
2013-02-28,XRX,8.11,8702800.0
2013-02-28,YHOO,21.309998999999998,18873700.0
2013-03-01,AAPL,430.470013,138112100.0
2013-03-01,ABT,33.599998,14586800.0
2013-03-01,AIG,37.849998,13927900.0
2013-03-01,AMAT,13.59,12821000.0
2013-03-01,ARNC,8.440006,9357400.0
2013-03-01,BAC,11.34,189050700.0
2013-03-01,BSX,7.37,15922900.0
2013-03-01,C,42.110001000000004,29850300.0
2013-03-01,CHK,19.670001,14039300.0
2013-03-01,CMCSA,40.029999,12236800.0
2013-03-01,CSCO,20.83,24174800.0
2013-03-01,DAL,14.82,16031300.0
2013-03-01,EBAY,54.899997,15260800.0
2013-03-01,F,12.61,38806100.0
2013-03-01,FB,27.780001000000002,54064800.0
2013-03-01,FCX,31.49,14303700.0
2013-03-01,FITB,15.83,11481200.0
2013-03-01,FOXA,29.14,15154000.0
2013-03-01,FTR,4.19,9015000.0
2013-03-01,GE,23.190001000000002,41226900.0
2013-03-01,GILD,43.450001,11294500.0
2013-03-01,GLW,12.52,8934900.0
2013-03-01,GM,27.209999,9017700.0
2013-03-01,HAL,40.630001,9560400.0
2013-03-01,HBAN,7.07,6962600.0
2013-03-01,HPQ,20.149998999999998,44782700.0
2013-03-01,INTC,21.030001000000002,45695700.0
2013-03-01,JPM,48.91,25923400.0
2013-03-01,KEY,9.33,10548200.0
2013-03-01,KMI,37.259997999999996,3194300.0
2013-03-01,KO,38.700001,13724500.0
2013-03-01,MRK,42.630001,14816300.0
2013-03-01,MRO,32.889998999999996,6030100.0
2013-03-01,MSFT,27.950001,34849700.0
2013-03-01,MU,8.25,19215200.0
2013-03-01,NFLX,189.369995,21451500.0
2013-03-01,NVDA,12.71,9734900.0
2013-03-01,ORCL,34.630001,20376000.0
2013-03-01,PFE,27.389999,29066700.0
2013-03-01,QCOM,66.300003,11186800.0
2013-03-01,RF,7.71,17651400.0
2013-03-01,SBUX,54.869999,8451800.0
2013-03-01,T,36.009997999999996,23501500.0
2013-03-01,V,158.080002,13212000.0
2013-03-01,VZ,46.720001,12749700.0
2013-03-01,WFC,35.389998999999996,20624800.0
2013-03-01,XOM,89.43,11301600.0
2013-03-01,XRX,8.15,7104000.0
2013-03-01,YHOO,21.940001000000002,33776700.0
2013-03-04,AAPL,420.049988,145688900.0
2013-03-04,ABT,34.310001,6613700.0
2013-03-04,AIG,38.07,10879100.0
2013-03-04,AMAT,13.57,8107000.0
2013-03-04,ARNC,8.350006,9064900.0
2013-03-04,BAC,11.41,116436000.0
2013-03-04,BSX,7.36,16031400.0
2013-03-04,C,42.939999,27216000.0
2013-03-04,CHK,19.490001,9960300.0
2013-03-04,CMCSA,40.380001,9775700.0
2013-03-04,CSCO,20.74,22634600.0
2013-03-04,DAL,15.65,25397700.0
2013-03-04,EBAY,55.479997999999995,23168100.0
2013-03-04,F,12.75,24337100.0
2013-03-04,FB,27.719998999999998,32400700.0
2013-03-04,FCX,31.4,15432500.0
2013-03-04,FITB,16.02,8629000.0
2013-03-04,FOXA,29.490004,18227800.0
2013-03-04,FTR,4.2,5229900.0
2013-03-04,GE,23.27,25457800.0
2013-03-04,GILD,43.869999,8814000.0
2013-03-04,GLW,12.38,13078800.0
2013-03-04,GM,27.09,6583900.0
2013-03-04,HAL,39.959998999999996,9178600.0
2013-03-04,HBAN,7.21,10125000.0
2013-03-04,HPQ,19.969998999999998,42259200.0
2013-03-04,INTC,21.27,47545800.0
2013-03-04,JPM,49.099998,17695200.0
2013-03-04,KEY,9.49,15460700.0
2013-03-04,KMI,37.540001000000004,3215500.0
2013-03-04,KO,38.82,9934300.0
2013-03-04,MRK,43.34,14160200.0
2013-03-04,MRO,32.369999,5221400.0
2013-03-04,MSFT,28.15,38157500.0
2013-03-04,MU,8.4,40980800.0
2013-03-04,NFLX,181.209995,47824000.0
2013-03-04,NVDA,12.66,8842000.0
2013-03-04,ORCL,35.049999,14750500.0
2013-03-04,PFE,27.690001000000002,24929100.0
2013-03-04,QCOM,66.629997,7969900.0
2013-03-04,RF,7.85,18824200.0
2013-03-04,SBUX,55.700001,10195000.0
2013-03-04,T,36.23,18656000.0
2013-03-04,V,159.5,6570000.0
2013-03-04,VZ,47.110001000000004,9936900.0
2013-03-04,WFC,35.849998,16880500.0
2013-03-04,XOM,88.949997,10994000.0
2013-03-04,XRX,8.18,8004400.0
2013-03-04,YHOO,22.700001,30075300.0
2013-03-05,AAPL,431.139988,159608400.0
2013-03-05,ABT,34.669998,7653800.0
2013-03-05,AIG,38.25,17702300.0
2013-03-05,AMAT,13.74,9723400.0
2013-03-05,ARNC,8.350006,7357200.0
2013-03-05,BAC,11.55,135869700.0
2013-03-05,BSX,7.38,15437500.0
2013-03-05,C,43.599998,43223400.0
2013-03-05,CHK,19.5,8507200.0
2013-03-05,CMCSA,40.950001,12353900.0
2013-03-05,CSCO,21.219998999999998,32829500.0
2013-03-05,DAL,15.86,12270800.0
2013-03-05,EBAY,55.259999,23314700.0
2013-03-05,F,12.87,26863200.0
2013-03-05,FB,27.52,40622200.0
2013-03-05,FCX,31.540001,15877700.0
2013-03-05,FITB,16.02,15272900.0
2013-03-05,FOXA,30.189996999999998,24719700.0
2013-03-05,FTR,4.1,10273600.0
2013-03-05,GE,23.59,35728000.0
2013-03-05,GILD,45.02,15086800.0
2013-03-05,GLW,12.52,12336000.0
2013-03-05,GM,27.58,9199300.0
2013-03-05,HAL,41.0,9076100.0
2013-03-05,HBAN,7.18,16411800.0
2013-03-05,HPQ,20.369998000000002,40754100.0
2013-03-05,INTC,21.51,38796400.0
2013-03-05,JPM,49.490002000000004,25561100.0
2013-03-05,KEY,9.52,15312000.0
2013-03-05,KMI,37.459998999999996,2709200.0
2013-03-05,KO,38.68,13240700.0
2013-03-05,MRK,43.25,15118100.0
2013-03-05,MRO,32.540001000000004,5021300.0
2013-03-05,MSFT,28.35,41432200.0
2013-03-05,MU,8.73,36701000.0
2013-03-05,NFLX,181.729994,32326700.0
2013-03-05,NVDA,12.8,9154200.0
2013-03-05,ORCL,35.459998999999996,15410100.0
2013-03-05,PFE,28.07,31100300.0
2013-03-05,QCOM,67.970001,16205100.0
2013-03-05,RF,7.92,17692800.0
2013-03-05,SBUX,56.509997999999996,12932000.0
2013-03-05,T,36.599998,22608400.0
2013-03-05,V,160.28999299999998,10267600.0
2013-03-05,VZ,47.689999,16390000.0
2013-03-05,WFC,35.880001,23312000.0
2013-03-05,XOM,89.610001,13072600.0
2013-03-05,XRX,8.22,8079000.0
2013-03-05,YHOO,22.950001,30497400.0
2013-03-06,AAPL,425.659996,115062500.0
2013-03-06,ABT,34.27,6412100.0
2013-03-06,AIG,38.450001,15668300.0
2013-03-06,AMAT,13.67,11513200.0
2013-03-06,ARNC,8.570007,7217800.0
2013-03-06,BAC,11.92,182557500.0
2013-03-06,BSX,7.52,25952900.0
2013-03-06,C,44.580002,35986300.0
2013-03-06,CHK,19.740001,9725600.0
2013-03-06,CMCSA,40.849998,7831900.0
2013-03-06,CSCO,21.719998999999998,45966600.0
2013-03-06,DAL,15.67,12824800.0
2013-03-06,EBAY,53.57,34595200.0
2013-03-06,F,12.89,28953400.0
2013-03-06,FB,27.450001,33532600.0
2013-03-06,FCX,32.84,23477100.0
2013-03-06,FITB,16.030001000000002,11432600.0
2013-03-06,FOXA,29.870003999999998,18395100.0
2013-03-06,FTR,4.04,8254300.0
2013-03-06,GE,23.67,31539100.0
2013-03-06,GILD,45.400002,8542200.0
2013-03-06,GLW,12.56,9815700.0
2013-03-06,GM,27.91,9002500.0
2013-03-06,HAL,40.799999,6608500.0
2013-03-06,HBAN,7.22,8205300.0
2013-03-06,HPQ,20.929999,74226900.0
2013-03-06,INTC,21.75,37188900.0
2013-03-06,JPM,50.029999,19607900.0
2013-03-06,KEY,9.66,16675800.0
2013-03-06,KMI,36.970001,2915500.0
2013-03-06,KO,39.02,11653900.0
2013-03-06,MRK,43.68,18417100.0
2013-03-06,MRO,32.75,3847200.0
2013-03-06,MSFT,28.09,51448500.0
2013-03-06,MU,8.65,19929100.0
2013-03-06,NFLX,182.93999499999998,17435600.0
2013-03-06,NVDA,12.79,8573200.0
2013-03-06,ORCL,35.860001000000004,21340800.0
2013-03-06,PFE,28.120001000000002,27121300.0
2013-03-06,QCOM,66.66999799999999,16966700.0
2013-03-06,RF,8.04,28197600.0
2013-03-06,SBUX,57.099998,14925200.0
2013-03-06,T,36.290001000000004,20448000.0
2013-03-06,V,161.059998,7516000.0
2013-03-06,VZ,47.279999,12203800.0
2013-03-06,WFC,36.049999,18491700.0
2013-03-06,XOM,89.559998,13234400.0
2013-03-06,XRX,8.51,13723900.0
2013-03-06,YHOO,22.799999,15193900.0
2013-03-07,AAPL,430.580002,117118400.0
2013-03-07,ABT,34.43,5666000.0
2013-03-07,AIG,39.009997999999996,15729000.0
2013-03-07,AMAT,13.55,15011300.0
2013-03-07,ARNC,8.640007,5223600.0
2013-03-07,BAC,12.26,212403800.0
2013-03-07,BSX,7.43,11564600.0
2013-03-07,C,45.0,40245900.0
2013-03-07,CHK,20.850002,19238600.0
2013-03-07,CMCSA,40.619999,6674100.0
2013-03-07,CSCO,21.799999,37379500.0
2013-03-07,DAL,15.9,6443600.0
2013-03-07,EBAY,52.979997,22453200.0
2013-03-07,F,12.83,27702800.0
2013-03-07,FB,28.58,74540200.0
2013-03-07,FCX,33.080002,14528400.0
2013-03-07,FITB,16.23,8861600.0
2013-03-07,FOXA,29.950002,17238500.0
2013-03-07,FTR,4.09,6471800.0
2013-03-07,GE,23.68,22955700.0
2013-03-07,GILD,44.950001,9176500.0
2013-03-07,GLW,12.66,7641700.0
2013-03-07,GM,27.879998999999998,9428100.0
2013-03-07,HAL,41.41,9665300.0
2013-03-07,HBAN,7.34,11209000.0
2013-03-07,HPQ,20.85,39428700.0
2013-03-07,INTC,21.889999,42380000.0
2013-03-07,JPM,50.630001,24245400.0
2013-03-07,KEY,9.92,28278900.0
2013-03-07,KMI,37.259997999999996,3200900.0
2013-03-07,KO,39.119999,15094900.0
2013-03-07,MRK,43.27,13733600.0
2013-03-07,MRO,33.34,5377900.0
2013-03-07,MSFT,28.139999,29196700.0
2013-03-07,MU,8.94,26147300.0
2013-03-07,NFLX,181.560003,28695800.0
2013-03-07,NVDA,12.76,7870600.0
2013-03-07,ORCL,35.939999,15098100.0
2013-03-07,PFE,28.27,27694800.0
2013-03-07,QCOM,66.790001,9305400.0
2013-03-07,RF,8.22,14117700.0
2013-03-07,SBUX,58.25,18237200.0
2013-03-07,T,36.389998999999996,19227600.0
2013-03-07,V,160.509995,8687200.0
2013-03-07,VZ,47.48,10584700.0
2013-03-07,WFC,36.419998,21509700.0
2013-03-07,XOM,88.709999,12905300.0
2013-03-07,XRX,8.57,8892100.0
2013-03-07,YHOO,22.700001,12881800.0
2013-03-08,AAPL,431.72000099999997,97870500.0
2013-03-08,ABT,34.68,5152100.0
2013-03-08,AIG,39.580002,17457300.0
2013-03-08,AMAT,13.54,11335000.0
2013-03-08,ARNC,8.610006,6891500.0
2013-03-08,BAC,12.07,209777100.0
2013-03-08,BSX,7.49,11780900.0
2013-03-08,C,46.68,63728900.0
2013-03-08,CHK,21.330001,19731300.0
2013-03-08,CMCSA,41.0,11391300.0
2013-03-08,CSCO,21.83,23839100.0
2013-03-08,DAL,16.24,18025800.0
2013-03-08,EBAY,53.129996999999996,31070900.0
2013-03-08,F,12.98,24715100.0
2013-03-08,FB,27.959999,44198900.0
2013-03-08,FCX,33.279999,13861700.0
2013-03-08,FITB,16.34,8404200.0
2013-03-08,FOXA,30.569999,19242400.0
2013-03-08,FTR,4.07,5765700.0
2013-03-08,GE,23.77,28952100.0
2013-03-08,GILD,45.43,6885100.0
2013-03-08,GLW,12.71,11898500.0
2013-03-08,GM,28.0,5910500.0
2013-03-08,HAL,42.080002,11000000.0
2013-03-08,HBAN,7.36,8971800.0
2013-03-08,HPQ,21.0,42565300.0
2013-03-08,INTC,21.58,44990500.0
2013-03-08,JPM,50.200001,32711900.0
2013-03-08,KEY,9.86,23450900.0
2013-03-08,KMI,37.369999,3082100.0
2013-03-08,KO,39.220001,11183600.0
2013-03-08,MRK,42.970001,29273300.0
2013-03-08,MRO,33.509997999999996,5065200.0
2013-03-08,MSFT,28.0,37667800.0
2013-03-08,MU,9.2,34822800.0
2013-03-08,NFLX,184.699995,23513000.0
2013-03-08,NVDA,12.82,6161600.0
2013-03-08,ORCL,35.709998999999996,14985000.0
2013-03-08,PFE,28.190001000000002,27029600.0
2013-03-08,QCOM,66.650002,8590100.0
2013-03-08,RF,8.15,23946100.0
2013-03-08,SBUX,58.669998,14217800.0
2013-03-08,T,36.68,21495000.0
2013-03-08,V,160.669998,9571600.0
2013-03-08,VZ,47.959998999999996,9991800.0
2013-03-08,WFC,36.5,24042200.0
2013-03-08,XOM,88.970001,11896300.0
2013-03-08,XRX,8.71,13573500.0
2013-03-08,YHOO,22.9,10583500.0
2013-03-11,AAPL,437.869995,118559000.0
2013-03-11,ABT,34.93,4903400.0
2013-03-11,AIG,39.470001,13307300.0
2013-03-11,AMAT,13.52,7355400.0
2013-03-11,ARNC,8.670007,4902900.0
2013-03-11,BAC,12.15,106427800.0
2013-03-11,BSX,7.5,13266900.0
2013-03-11,C,47.599998,51807400.0
2013-03-11,CHK,21.460001000000002,11746500.0
2013-03-11,CMCSA,41.130001,8461900.0
2013-03-11,CSCO,21.879998999999998,29120000.0
2013-03-11,DAL,16.23,11617300.0
2013-03-11,EBAY,52.759997999999996,21300800.0
2013-03-11,F,13.34,48696900.0
2013-03-11,FB,28.139999,35642100.0
2013-03-11,FCX,33.299999,9578000.0
2013-03-11,FITB,16.35,10537300.0
2013-03-11,FOXA,30.690001000000002,8963400.0
2013-03-11,FTR,4.06,6822000.0
2013-03-11,GE,23.620001000000002,34947200.0
2013-03-11,GILD,45.939999,7298000.0
2013-03-11,GLW,12.63,9170100.0
2013-03-11,GM,28.309998999999998,19122000.0
2013-03-11,HAL,42.0,9046800.0
2013-03-11,HBAN,7.4,8650000.0
2013-03-11,HPQ,21.029998000000003,32408500.0
2013-03-11,INTC,21.690001000000002,42148200.0
2013-03-11,JPM,50.48,19473000.0
2013-03-11,KEY,9.91,14516700.0
2013-03-11,KMI,37.32,1825700.0
2013-03-11,KO,39.310001,9200400.0
2013-03-11,MRK,43.66,38638100.0
2013-03-11,MRO,33.720001,3193000.0
2013-03-11,MSFT,27.870001000000002,36627500.0
2013-03-11,MU,9.35,43535800.0
2013-03-11,NFLX,180.450005,21015400.0
2013-03-11,NVDA,12.7,7493700.0
2013-03-11,ORCL,35.880001,14111600.0
2013-03-11,PFE,28.25,25491300.0
2013-03-11,QCOM,66.699997,6559800.0
2013-03-11,RF,8.31,12761300.0
2013-03-11,SBUX,58.610001000000004,9898000.0
2013-03-11,T,36.599998,20019000.0
2013-03-11,V,161.179993,6742000.0
2013-03-11,VZ,47.810001,9540100.0
2013-03-11,WFC,37.130001,18989900.0
2013-03-11,XOM,89.160004,12454800.0
2013-03-11,XRX,8.66,7339100.0
2013-03-11,YHOO,22.6,16489200.0
2013-03-12,AAPL,428.42999299999997,116477900.0
2013-03-12,ABT,34.98,4980100.0
2013-03-12,AIG,39.110001000000004,14216200.0
2013-03-12,AMAT,13.4,8362800.0
2013-03-12,ARNC,8.620007000000001,5091200.0
2013-03-12,BAC,12.01,128134700.0
2013-03-12,BSX,7.59,19515100.0
2013-03-12,C,46.950001,35089100.0
2013-03-12,CHK,21.49,12186700.0
2013-03-12,CMCSA,40.720001,14407600.0
2013-03-12,CSCO,21.700001,25987300.0
2013-03-12,DAL,16.030001000000002,9592100.0
2013-03-12,EBAY,52.959998,38310300.0
2013-03-12,F,13.39,46047600.0
2013-03-12,FB,27.83,27569600.0
2013-03-12,FCX,33.439999,13246400.0
2013-03-12,FITB,16.25,6625700.0
2013-03-12,FOXA,30.469997999999997,20596000.0
2013-03-12,FTR,4.13,17954600.0
2013-03-12,GE,23.41,36593000.0
2013-03-12,GILD,46.18,9915900.0
2013-03-12,GLW,12.67,9532400.0
2013-03-12,GM,28.370001000000002,10686800.0
2013-03-12,HAL,41.959998999999996,7073100.0
2013-03-12,HBAN,7.38,8429700.0
2013-03-12,HPQ,21.4,38915900.0
2013-03-12,INTC,21.639999,28617300.0
2013-03-12,JPM,50.279999,18003400.0
2013-03-12,KEY,9.86,11780200.0
2013-03-12,KMI,37.27,3451500.0
2013-03-12,KO,38.959998999999996,11375900.0
2013-03-12,MRK,45.040001000000004,56007500.0
2013-03-12,MRO,34.07,3688700.0
2013-03-12,MSFT,27.91,39255200.0
2013-03-12,MU,9.32,35260600.0
2013-03-12,NFLX,182.110003,21151900.0
2013-03-12,NVDA,12.74,7771400.0
2013-03-12,ORCL,35.43,18411100.0
2013-03-12,PFE,27.940001000000002,29711400.0
2013-03-12,QCOM,67.040001,9115600.0
2013-03-12,RF,8.13,16614700.0
2013-03-12,SBUX,58.279999,11670200.0
2013-03-12,T,36.720001,19613600.0
2013-03-12,V,159.800003,8340800.0
2013-03-12,VZ,48.360001000000004,12637300.0
2013-03-12,WFC,36.66,22688600.0
2013-03-12,XOM,89.160004,11470000.0
2013-03-12,XRX,8.59,9005000.0
2013-03-12,YHOO,22.4,12012300.0
2013-03-13,AAPL,428.349991,101387300.0
2013-03-13,ABT,35.009997999999996,4442400.0
2013-03-13,AIG,38.889998999999996,12726900.0
2013-03-13,AMAT,13.63,10364600.0
2013-03-13,ARNC,8.540006,5821900.0
2013-03-13,BAC,12.06,86216800.0
2013-03-13,BSX,7.53,7493500.0
2013-03-13,C,46.970001,27654300.0
2013-03-13,CHK,21.400001,7608000.0
2013-03-13,CMCSA,40.59,8661900.0
2013-03-13,CSCO,21.58,30188200.0
2013-03-13,DAL,16.360001,11475800.0
2013-03-13,EBAY,50.979997,47057100.0
2013-03-13,F,13.4,26467800.0
2013-03-13,FB,27.08,39619500.0
2013-03-13,FCX,33.080002,11160400.0
2013-03-13,FITB,16.389999,8843800.0
2013-03-13,FOXA,30.460003000000004,14371400.0
2013-03-13,FTR,4.16,7554100.0
2013-03-13,GE,23.49,24152400.0
2013-03-13,GILD,45.869999,6112100.0
2013-03-13,GLW,12.64,8078900.0
2013-03-13,GM,28.07,10287400.0
2013-03-13,HAL,41.84,8238000.0
2013-03-13,HBAN,7.47,7831100.0
2013-03-13,HPQ,21.319999,30503400.0
2013-03-13,INTC,21.66,24617400.0
2013-03-13,JPM,50.16,16680200.0
2013-03-13,KEY,10.0,13891800.0
2013-03-13,KMI,36.93,3112800.0
2013-03-13,KO,38.59,14358300.0
2013-03-13,MRK,44.59,17921200.0
2013-03-13,MRO,34.369999,3746800.0
2013-03-13,MSFT,27.92,29093400.0
2013-03-13,MU,9.51,41491000.0
2013-03-13,NFLX,192.359997,53898600.0
2013-03-13,NVDA,12.74,12146000.0
2013-03-13,ORCL,35.580002,21228800.0
2013-03-13,PFE,28.02,24736200.0
2013-03-13,QCOM,66.75,9621500.0
2013-03-13,RF,8.25,15792200.0
2013-03-13,SBUX,58.59,7435400.0
2013-03-13,T,36.599998,15071000.0
2013-03-13,V,159.369995,11021600.0
2013-03-13,VZ,47.939999,13040900.0
2013-03-13,WFC,36.77,15812000.0
2013-03-13,XOM,89.260002,10539900.0
2013-03-13,XRX,8.59,4834900.0
2013-03-13,YHOO,22.34,13956200.0
2013-03-14,AAPL,432.499992,75968900.0
2013-03-14,ABT,35.139998999999996,6809800.0
2013-03-14,AIG,39.02,12356300.0
2013-03-14,AMAT,13.68,7978700.0
2013-03-14,ARNC,8.550007,5799600.0
2013-03-14,BAC,12.11,115440000.0
2013-03-14,BSX,7.52,8533700.0
2013-03-14,C,47.459998999999996,26017300.0
2013-03-14,CHK,22.520001,21252000.0
2013-03-14,CMCSA,41.16,14188600.0
2013-03-14,CSCO,21.59,40479600.0
2013-03-14,DAL,16.280001000000002,9249800.0
2013-03-14,EBAY,51.800001,40736000.0
2013-03-14,F,13.43,31653300.0
2013-03-14,FB,27.040001,27646400.0
2013-03-14,FCX,33.16,10956400.0
2013-03-14,FITB,16.370001000000002,8663400.0
2013-03-14,FOXA,30.649996999999995,11190400.0
2013-03-14,FTR,4.1,10795900.0
2013-03-14,GE,23.690001000000002,34629800.0
2013-03-14,GILD,45.880001,8979700.0
2013-03-14,GLW,12.81,9722200.0
2013-03-14,GM,28.16,6438500.0
2013-03-14,HAL,42.540001000000004,8682900.0
2013-03-14,HBAN,7.5,12371000.0
2013-03-14,HPQ,21.93,53435700.0
2013-03-14,INTC,21.65,28836500.0
2013-03-14,JPM,51.0,26378700.0
2013-03-14,KEY,10.0,11158200.0
2013-03-14,KMI,36.950001,2923700.0
2013-03-14,KO,39.02,14572500.0
2013-03-14,MRK,44.27,25893400.0
2013-03-14,MRO,34.759997999999996,3866300.0
2013-03-14,MSFT,28.139999,55914800.0
2013-03-14,MU,9.69,25192800.0
2013-03-14,NFLX,188.369999,28450800.0
2013-03-14,NVDA,12.75,9582600.0
2013-03-14,ORCL,36.299999,21040700.0
2013-03-14,PFE,28.110001,27784200.0
2013-03-14,QCOM,66.57,9262200.0
2013-03-14,RF,8.31,22810100.0
2013-03-14,SBUX,57.68,14723200.0
2013-03-14,T,36.860001000000004,19513800.0
2013-03-14,V,160.66000400000001,14853600.0
2013-03-14,VZ,48.48,10588000.0
2013-03-14,WFC,36.970001,21874700.0
2013-03-14,XOM,89.83000200000001,13775500.0
2013-03-14,XRX,8.69,10465600.0
2013-03-14,YHOO,22.43,12798500.0
2013-03-15,AAPL,443.660007,160990200.0
2013-03-15,ABT,34.139998999999996,13695200.0
2013-03-15,AIG,38.970001,16207000.0
2013-03-15,AMAT,13.31,17885900.0
2013-03-15,ARNC,8.630007,5716400.0
2013-03-15,BAC,12.57,319019100.0
2013-03-15,BSX,7.39,13345300.0
2013-03-15,C,47.259997999999996,48856400.0
2013-03-15,CHK,22.460001000000002,20137500.0
2013-03-15,CMCSA,40.709998999999996,17649800.0
2013-03-15,CSCO,21.93,59804200.0
2013-03-15,DAL,16.0,15200400.0
2013-03-15,EBAY,50.409998,51718300.0
2013-03-15,F,13.45,62961000.0
2013-03-15,FB,26.65,31597400.0
2013-03-15,FCX,33.799999,15165000.0
2013-03-15,FITB,16.610001,16194500.0
2013-03-15,FOXA,30.360001,18858200.0
2013-03-15,FTR,4.09,14804700.0
2013-03-15,GE,23.440001000000002,58857200.0
2013-03-15,GILD,45.169998,14207400.0
2013-03-15,GLW,12.92,18543600.0
2013-03-15,GM,28.209999,12101200.0
2013-03-15,HAL,41.900002,14422300.0
2013-03-15,HBAN,7.51,14791900.0
2013-03-15,HPQ,22.179999,70007000.0
2013-03-15,INTC,21.379998999999998,52949600.0
2013-03-15,JPM,50.02,60880800.0
2013-03-15,KEY,10.11,19671800.0
2013-03-15,KMI,36.400002,6779400.0
2013-03-15,KO,38.830002,20781900.0
2013-03-15,MRK,44.09,24331900.0
2013-03-15,MRO,35.07,5770100.0
2013-03-15,MSFT,28.040001,92710300.0
2013-03-15,MU,9.37,43397000.0
2013-03-15,NFLX,184.849998,20667500.0
2013-03-15,NVDA,12.64,8894400.0
2013-03-15,ORCL,36.34,56178100.0
2013-03-15,PFE,28.02,63138400.0
2013-03-15,QCOM,64.970001,26182100.0
2013-03-15,RF,8.36,28238200.0
2013-03-15,SBUX,57.66,15103000.0
2013-03-15,T,36.43,51077500.0
2013-03-15,V,158.550003,17599600.0
2013-03-15,VZ,48.02,16834000.0
2013-03-15,WFC,38.200001,56046200.0
2013-03-15,XOM,89.370003,29240100.0
2013-03-15,XRX,8.71,12676200.0
2013-03-15,YHOO,22.07,33557400.0
2013-03-18,AAPL,455.720016,151549300.0
2013-03-18,ABT,33.459998999999996,8895900.0
2013-03-18,AIG,38.599998,13704500.0
2013-03-18,AMAT,13.05,9798200.0
2013-03-18,ARNC,8.560007,5568300.0
2013-03-18,BAC,12.56,189783300.0
2013-03-18,BSX,7.32,9509900.0
2013-03-18,C,46.240002000000004,38550200.0
2013-03-18,CHK,22.170002,15098000.0
2013-03-18,CMCSA,40.369999,13026900.0
2013-03-18,CSCO,21.67,30222300.0
2013-03-18,DAL,16.27,8001000.0
2013-03-18,EBAY,50.109997,34069400.0
2013-03-18,F,13.26,36877600.0
2013-03-18,FB,26.49,26653700.0
2013-03-18,FCX,33.529999,12663600.0
2013-03-18,FITB,16.48,7536400.0
2013-03-18,FOXA,30.16,11841000.0
2013-03-18,FTR,4.06,4720300.0
2013-03-18,GE,23.25,33700000.0
2013-03-18,GILD,44.799999,9084200.0
2013-03-18,GLW,12.85,17277600.0
2013-03-18,GM,28.040001,13758200.0
2013-03-18,HAL,40.73,13678500.0
2013-03-18,HBAN,7.43,7654200.0
2013-03-18,HPQ,22.829999,86551100.0
2013-03-18,INTC,21.26,35154400.0
2013-03-18,JPM,49.509997999999996,28011400.0
2013-03-18,KEY,10.11,11376800.0
2013-03-18,KMI,36.240002000000004,2694700.0
2013-03-18,KO,38.759997999999996,11479900.0
2013-03-18,MRK,43.630001,12117700.0
2013-03-18,MRO,34.98,4470000.0
2013-03-18,MSFT,28.1,44809400.0
2013-03-18,MU,9.18,28917300.0
2013-03-18,NFLX,185.590002,18073300.0
2013-03-18,NVDA,12.55,7457800.0
2013-03-18,ORCL,36.040001000000004,20654800.0
2013-03-18,PFE,28.040001,29323100.0
2013-03-18,QCOM,64.559998,14183900.0
2013-03-18,RF,8.27,10948100.0
2013-03-18,SBUX,56.93,10521200.0
2013-03-18,T,36.150002,20693400.0
2013-03-18,V,158.070007,15162800.0
2013-03-18,VZ,48.75,14772500.0
2013-03-18,WFC,37.759997999999996,29754300.0
2013-03-18,XOM,88.769997,11553700.0
2013-03-18,XRX,8.66,7259100.0
2013-03-18,YHOO,22.01,15071700.0
2013-03-19,AAPL,454.489975,131693800.0
2013-03-19,ABT,33.540001000000004,7540600.0
2013-03-19,AIG,38.380001,15642300.0
2013-03-19,AMAT,12.96,18027200.0
2013-03-19,ARNC,8.480007,9236300.0
2013-03-19,BAC,12.71,242939600.0
2013-03-19,BSX,7.27,11274200.0
2013-03-19,C,45.790001000000004,44416000.0
2013-03-19,CHK,21.04,21774600.0
2013-03-19,CMCSA,40.130001,16238100.0
2013-03-19,CSCO,21.52,27264100.0
2013-03-19,DAL,16.540001,9146200.0
2013-03-19,EBAY,51.1,34745900.0
2013-03-19,F,13.16,37639900.0
2013-03-19,FB,26.549999,25254200.0
2013-03-19,FCX,32.98,19428000.0
2013-03-19,FITB,16.51,8466000.0
2013-03-19,FOXA,29.629996999999996,20192900.0
2013-03-19,FTR,3.97,12398800.0
2013-03-19,GE,23.32,36150200.0
2013-03-19,GILD,44.380001,9059300.0
2013-03-19,GLW,12.83,14675000.0
2013-03-19,GM,28.1,12749500.0
2013-03-19,HAL,39.619999,27771200.0
2013-03-19,HBAN,7.48,11007400.0
2013-03-19,HPQ,23.109999,74591200.0
2013-03-19,INTC,21.139999,42546000.0
2013-03-19,JPM,49.200001,24411500.0
2013-03-19,KEY,10.07,14949200.0
2013-03-19,KMI,36.549999,2420400.0
2013-03-19,KO,39.330002,15192000.0
2013-03-19,MRK,43.700001,15504100.0
2013-03-19,MRO,33.959998999999996,7438000.0
2013-03-19,MSFT,28.18,51901600.0
2013-03-19,MU,9.24,26663100.0
2013-03-19,NFLX,181.369999,19873700.0
2013-03-19,NVDA,12.47,8887000.0
2013-03-19,ORCL,35.689999,20548800.0
2013-03-19,PFE,27.99,27108700.0
2013-03-19,QCOM,64.720001,10231800.0
2013-03-19,RF,8.29,15083100.0
2013-03-19,SBUX,56.830002,13337400.0
2013-03-19,T,36.139998999999996,19851800.0
2013-03-19,V,156.0,17652400.0
2013-03-19,VZ,48.950001,13781300.0
2013-03-19,WFC,37.490002000000004,23724800.0
2013-03-19,XOM,88.58000200000001,11987900.0
2013-03-19,XRX,8.62,8400700.0
2013-03-19,YHOO,22.17,12846900.0
2013-03-20,AAPL,452.079987,77165200.0
2013-03-20,ABT,33.810001,6664900.0
2013-03-20,AIG,38.299999,10380000.0
2013-03-20,AMAT,13.18,12832900.0
2013-03-20,ARNC,8.540006,7773800.0
2013-03-20,BAC,12.78,219121700.0
2013-03-20,BSX,7.45,14122300.0
2013-03-20,C,46.09,24498700.0
2013-03-20,CHK,20.880001,17471500.0
2013-03-20,CMCSA,40.98,12650100.0
2013-03-20,CSCO,21.67,24571600.0
2013-03-20,DAL,17.07,13076400.0
2013-03-20,EBAY,52.42,34767200.0
2013-03-20,F,13.36,32690500.0
2013-03-20,FB,25.860001,44006500.0
2013-03-20,FCX,33.240002000000004,10973200.0
2013-03-20,FITB,16.52,7800400.0
2013-03-20,FOXA,30.050003999999998,10725200.0
2013-03-20,FTR,3.93,10401500.0
2013-03-20,GE,23.459999,39254000.0
2013-03-20,GILD,44.52,7041300.0
2013-03-20,GLW,13.18,19257500.0
2013-03-20,GM,29.200001,25484100.0
2013-03-20,HAL,39.439999,13612200.0
2013-03-20,HBAN,7.5,8106800.0
2013-03-20,HPQ,22.919998,78230200.0
2013-03-20,INTC,21.18,29919000.0
2013-03-20,JPM,49.119999,19385300.0
2013-03-20,KEY,10.15,10090200.0
2013-03-20,KMI,36.970001,3557400.0
2013-03-20,KO,39.869999,19271900.0
2013-03-20,MRK,44.119999,14974300.0
2013-03-20,MRO,34.599998,5669400.0
2013-03-20,MSFT,28.32,35447800.0
2013-03-20,MU,9.31,31547600.0
2013-03-20,NFLX,183.049997,11132100.0
2013-03-20,NVDA,12.62,8514700.0
2013-03-20,ORCL,35.77,41088100.0
2013-03-20,PFE,28.290001,30696400.0
2013-03-20,QCOM,65.739998,12407900.0
2013-03-20,RF,8.4,13419700.0
2013-03-20,SBUX,57.43,9622600.0
2013-03-20,T,36.189999,29883600.0
2013-03-20,V,159.330002,16070400.0
2013-03-20,VZ,48.599998,15013900.0
2013-03-20,WFC,37.439999,19049900.0
2013-03-20,XOM,88.629997,11319000.0
2013-03-20,XRX,8.76,6475400.0
2013-03-20,YHOO,22.1,18094100.0
2013-03-21,AAPL,452.729988,95813900.0
2013-03-21,ABT,33.48,5889800.0
2013-03-21,AIG,37.799999,16164900.0
2013-03-21,AMAT,12.96,10005400.0
2013-03-21,ARNC,8.450006,3958900.0
2013-03-21,BAC,12.57,154529400.0
2013-03-21,BSX,7.37,15274100.0
2013-03-21,C,45.23,33126900.0
2013-03-21,CHK,20.660001,11778700.0
2013-03-21,CMCSA,40.400002,12017900.0
2013-03-21,CSCO,20.84,64437700.0
2013-03-21,DAL,16.84,10723800.0
2013-03-21,EBAY,52.92,33398200.0
2013-03-21,F,13.26,29740300.0
2013-03-21,FB,25.74,24336100.0
2013-03-21,FCX,32.990002000000004,10981100.0
2013-03-21,FITB,16.370001000000002,8305100.0
2013-03-21,FOXA,29.859996999999996,15430200.0
2013-03-21,FTR,3.97,7709700.0
2013-03-21,GE,23.290001,38543900.0
2013-03-21,GILD,44.540001000000004,12615200.0
2013-03-21,GLW,12.99,12560200.0
2013-03-21,GM,28.629998999999998,13452000.0
2013-03-21,HAL,39.470001,10908900.0
2013-03-21,HBAN,7.45,7950800.0
2013-03-21,HPQ,22.32,80226100.0
2013-03-21,INTC,21.040001,32607200.0
2013-03-21,JPM,48.349998,23535900.0
2013-03-21,KEY,10.02,8109400.0
2013-03-21,KMI,37.200001,4955500.0
2013-03-21,KO,40.07,23063600.0
2013-03-21,MRK,43.790001000000004,11904600.0
2013-03-21,MRO,34.150002,3847000.0
2013-03-21,MSFT,28.110001,34233200.0
2013-03-21,MU,9.07,39419600.0
2013-03-21,NFLX,181.99,18804100.0
2013-03-21,NVDA,12.42,8475800.0
2013-03-21,ORCL,32.299999,132669500.0
2013-03-21,PFE,28.110001,23583200.0
2013-03-21,QCOM,65.349998,9215100.0
2013-03-21,RF,8.22,10010700.0
2013-03-21,SBUX,57.049999,8307400.0
2013-03-21,T,36.150002,20725800.0
2013-03-21,V,157.800003,14883200.0
2013-03-21,VZ,48.799999,12547800.0
2013-03-21,WFC,37.139998999999996,24008300.0
2013-03-21,XOM,88.16999799999999,13447500.0
2013-03-21,XRX,8.55,7457100.0
2013-03-21,YHOO,22.860001,24719100.0
2013-03-22,AAPL,461.91001100000005,98776300.0
2013-03-22,ABT,33.689999,5058700.0
2013-03-22,AIG,37.790001000000004,12525900.0
2013-03-22,AMAT,13.26,13933500.0
2013-03-22,ARNC,8.450006,4801700.0
2013-03-22,BAC,12.56,101974400.0
2013-03-22,BSX,7.4,10343400.0
2013-03-22,C,45.23,26449100.0
2013-03-22,CHK,20.390002,9456400.0
2013-03-22,CMCSA,41.220001,9594900.0
2013-03-22,CSCO,20.75,39902900.0
2013-03-22,DAL,16.709999,10148700.0
2013-03-22,EBAY,53.27,20198800.0
2013-03-22,F,13.26,21423900.0
2013-03-22,FB,25.73,18456300.0
2013-03-22,FCX,33.0,8171500.0
2013-03-22,FITB,16.290001,7034400.0
2013-03-22,FOXA,30.289997999999997,14899900.0
2013-03-22,FTR,3.98,5176900.0
2013-03-22,GE,23.370001000000002,30606100.0
2013-03-22,GILD,45.509997999999996,8290600.0
2013-03-22,GLW,13.05,9370700.0
2013-03-22,GM,28.219998999999998,12673300.0
2013-03-22,HAL,39.16,14746700.0
2013-03-22,HBAN,7.38,22775200.0
2013-03-22,HPQ,23.039998,61490100.0
2013-03-22,INTC,21.33,30803200.0
2013-03-22,JPM,48.779999,22791500.0
2013-03-22,KEY,10.05,6755700.0
2013-03-22,KMI,37.619999,2849300.0
2013-03-22,KO,40.040001000000004,16128500.0
2013-03-22,MRK,43.900002,9984000.0
2013-03-22,MRO,34.16,3475700.0
2013-03-22,MSFT,28.25,28720900.0
2013-03-22,MU,10.04,99807600.0
2013-03-22,NFLX,181.299997,14189000.0
2013-03-22,NVDA,12.48,5811900.0
2013-03-22,ORCL,31.98,64333500.0
2013-03-22,PFE,28.379998999999998,23099000.0
2013-03-22,QCOM,65.91999799999999,8231600.0
2013-03-22,RF,8.21,17160700.0
2013-03-22,SBUX,57.380001,8747600.0
2013-03-22,T,36.43,23912000.0
2013-03-22,V,160.08999599999999,18790400.0
2013-03-22,VZ,49.02,9484700.0
2013-03-22,WFC,37.200001,15646600.0
2013-03-22,XOM,89.290001,10786600.0
2013-03-22,XRX,8.6,6053100.0
2013-03-22,YHOO,23.26,18062100.0
2013-03-25,AAPL,463.58000899999996,125283900.0
2013-03-25,ABT,33.799999,7022200.0
2013-03-25,AIG,37.700001,16455100.0
2013-03-25,AMAT,13.32,10630700.0
2013-03-25,ARNC,8.420005999999999,4189100.0
2013-03-25,BAC,12.4,154320200.0
2013-03-25,BSX,7.32,11806300.0
2013-03-25,C,44.490002000000004,32795800.0
2013-03-25,CHK,20.350001000000002,9139300.0
2013-03-25,CMCSA,41.720001,21844100.0
2013-03-25,CSCO,20.85,36429100.0
2013-03-25,DAL,16.309998999999998,11366000.0
2013-03-25,EBAY,51.309998,43189700.0
2013-03-25,F,13.29,27238000.0
2013-03-25,FB,25.129998999999998,39199000.0
2013-03-25,FCX,32.59,11551000.0
2013-03-25,FITB,16.35,8041100.0
2013-03-25,FOXA,30.230003000000004,17348200.0
2013-03-25,FTR,3.87,6272000.0
2013-03-25,GE,23.24,41684400.0
2013-03-25,GILD,44.98,12174000.0
2013-03-25,GLW,13.01,11341800.0
2013-03-25,GM,28.16,6669900.0
2013-03-25,HAL,39.650002,9896600.0
2013-03-25,HBAN,7.35,9011100.0
2013-03-25,HPQ,23.099999,65137300.0
2013-03-25,INTC,21.15,32740700.0
2013-03-25,JPM,48.52,23581400.0
2013-03-25,KEY,9.97,8408000.0
2013-03-25,KMI,37.599998,3859800.0
2013-03-25,KO,40.119999,15718400.0
2013-03-25,MRK,43.689999,13117100.0
2013-03-25,MRO,33.720001,5087000.0
2013-03-25,MSFT,28.16,44154000.0
2013-03-25,MU,9.88,39368000.0
2013-03-25,NFLX,180.789999,15024800.0
2013-03-25,NVDA,12.41,9051900.0
2013-03-25,ORCL,31.25,39694400.0
2013-03-25,PFE,28.16,30717600.0
2013-03-25,QCOM,65.66999799999999,9045800.0
2013-03-25,RF,8.28,9926500.0
2013-03-25,SBUX,56.689999,10581400.0
2013-03-25,T,36.389998999999996,23707600.0
2013-03-25,V,164.0,19336800.0
2013-03-25,VZ,49.16,12634400.0
2013-03-25,WFC,37.209998999999996,20304500.0
2013-03-25,XOM,89.019997,12900800.0
2013-03-25,XRX,8.51,6727700.0
2013-03-25,YHOO,23.379998999999998,23138900.0
2013-03-26,AAPL,461.140007,73573500.0
2013-03-26,ABT,34.349998,5855400.0
2013-03-26,AIG,38.439999,11355200.0
2013-03-26,AMAT,13.4,10751100.0
2013-03-26,ARNC,8.420005999999999,8284400.0
2013-03-26,BAC,12.28,135654700.0
2013-03-26,BSX,7.44,14321900.0
2013-03-26,C,44.830002,24940500.0
2013-03-26,CHK,20.730001,9819200.0
2013-03-26,CMCSA,41.470001,12964900.0
2013-03-26,CSCO,20.85,27627800.0
2013-03-26,DAL,16.549999,10003800.0
2013-03-26,EBAY,52.089999,25564000.0
2013-03-26,F,13.31,24236700.0
2013-03-26,FB,25.209999,26957200.0
2013-03-26,FCX,32.799999,9953000.0
2013-03-26,FITB,16.41,6967600.0
2013-03-26,FOXA,30.330003,8093600.0
2013-03-26,FTR,3.93,6744100.0
2013-03-26,GE,23.120001000000002,32353500.0
2013-03-26,GILD,45.759997999999996,7122900.0
2013-03-26,GLW,13.11,15026600.0
2013-03-26,GM,28.15,6876400.0
2013-03-26,HAL,40.130001,11004100.0
2013-03-26,HBAN,7.47,9384400.0
2013-03-26,HPQ,23.639999,60178400.0
2013-03-26,INTC,21.77,39548500.0
2013-03-26,JPM,48.639998999999996,16417500.0
2013-03-26,KEY,10.09,9170300.0
2013-03-26,KMI,37.990002000000004,3271800.0
2013-03-26,KO,40.689999,13666500.0
2013-03-26,MRK,44.389998999999996,12112700.0
2013-03-26,MRO,34.07,3598900.0
2013-03-26,MSFT,28.16,27824300.0
2013-03-26,MU,9.92,29906700.0
2013-03-26,NFLX,190.609997,46817400.0
2013-03-26,NVDA,12.5,5813500.0
2013-03-26,ORCL,31.540001,29420300.0
2013-03-26,PFE,28.6,31847700.0
2013-03-26,QCOM,66.620003,9802400.0
2013-03-26,RF,8.3,13455100.0
2013-03-26,SBUX,57.049999,6128600.0
2013-03-26,T,36.740002000000004,18429200.0
2013-03-26,V,167.46000700000002,17264800.0
2013-03-26,VZ,49.48,11663200.0
2013-03-26,WFC,37.299999,18635500.0
2013-03-26,XOM,90.129997,12329600.0
2013-03-26,XRX,8.58,7203100.0
2013-03-26,YHOO,23.59,16893200.0
2013-03-27,AAPL,452.079987,82809300.0
2013-03-27,ABT,34.610001000000004,8637100.0
2013-03-27,AIG,38.25,11446800.0
2013-03-27,AMAT,13.41,10585500.0
2013-03-27,ARNC,8.490006,4978700.0
2013-03-27,BAC,12.23,107177200.0
2013-03-27,BSX,7.65,43986800.0
2013-03-27,C,44.459998999999996,26298000.0
2013-03-27,CHK,20.530001000000002,8416500.0
2013-03-27,CMCSA,41.75,11165200.0
2013-03-27,CSCO,20.83,27760900.0
2013-03-27,DAL,16.59,7921800.0
2013-03-27,EBAY,52.07,29501600.0
2013-03-27,F,13.22,26240600.0
2013-03-27,FB,26.09,52297400.0
2013-03-27,FCX,33.360001000000004,14497700.0
2013-03-27,FITB,16.370001000000002,4895200.0
2013-03-27,FOXA,30.230003000000004,7647600.0
2013-03-27,FTR,3.82,6659300.0
2013-03-27,GE,23.1,27492500.0
2013-03-27,GILD,47.720001,18418400.0
2013-03-27,GLW,13.15,12858300.0
2013-03-27,GM,28.059998999999998,5444400.0
2013-03-27,HAL,40.66,8292000.0
2013-03-27,HBAN,7.41,5233500.0
2013-03-27,HPQ,23.579998,52790500.0
2013-03-27,INTC,21.83,45370900.0
2013-03-27,JPM,47.77,26530100.0
2013-03-27,KEY,10.04,6768700.0
2013-03-27,KMI,38.369999,3475900.0
2013-03-27,KO,40.220001,14559900.0
2013-03-27,MRK,44.099998,10970900.0
2013-03-27,MRO,34.009997999999996,3431400.0
2013-03-27,MSFT,28.370001000000002,36047400.0
2013-03-27,MU,9.96,27592700.0
2013-03-27,NFLX,190.240002,40475400.0
2013-03-27,NVDA,12.65,6373600.0
2013-03-27,ORCL,31.950001,35028500.0
2013-03-27,PFE,28.639999,23575900.0
2013-03-27,QCOM,66.68,6659800.0
2013-03-27,RF,8.22,11296300.0
2013-03-27,SBUX,56.91,7457000.0
2013-03-27,T,36.619999,17375800.0
2013-03-27,V,168.66000400000001,13371200.0
2013-03-27,VZ,48.939999,12927500.0
2013-03-27,WFC,36.98,14840800.0
2013-03-27,XOM,90.58000200000001,12350800.0
2013-03-27,XRX,8.54,4586500.0
2013-03-27,YHOO,23.59,13943600.0
2013-03-28,AAPL,442.66001100000005,110709900.0
2013-03-28,ABT,35.32,11468200.0
2013-03-28,AIG,38.82,16819200.0
2013-03-28,AMAT,13.48,11878200.0
2013-03-28,ARNC,8.520006,7113800.0
2013-03-28,BAC,12.18,92013900.0
2013-03-28,BSX,7.81,49193600.0
2013-03-28,C,44.240002000000004,25355400.0
2013-03-28,CHK,20.410001,17444700.0
2013-03-28,CMCSA,41.98,13591000.0
2013-03-28,CSCO,20.9,28323200.0
2013-03-28,DAL,16.51,10119400.0
2013-03-28,EBAY,54.22,57564500.0
2013-03-28,F,13.15,25472400.0
2013-03-28,FB,25.58,28585700.0
2013-03-28,FCX,33.099998,12297900.0
2013-03-28,FITB,16.309998999999998,5584400.0
2013-03-28,FOXA,30.510002000000004,11509200.0
2013-03-28,FTR,3.99,21569300.0
2013-03-28,GE,23.120001000000002,31151000.0
2013-03-28,GILD,48.939999,18502100.0
2013-03-28,GLW,13.33,11637500.0
2013-03-28,GM,27.82,9331000.0
2013-03-28,HAL,40.41,7127300.0
2013-03-28,HBAN,7.37,6387300.0
2013-03-28,HPQ,23.839998,53674400.0
2013-03-28,INTC,21.84,33336700.0
2013-03-28,JPM,47.459998999999996,27506700.0
2013-03-28,KEY,9.96,11449300.0
2013-03-28,KMI,38.68,5106100.0
2013-03-28,KO,40.439999,14227200.0
2013-03-28,MRK,44.200001,16641700.0
2013-03-28,MRO,33.720001,4425500.0
2013-03-28,MSFT,28.610001,55453800.0
2013-03-28,MU,9.98,21787500.0
2013-03-28,NFLX,189.28000600000001,19588100.0
2013-03-28,NVDA,12.83,8731900.0
2013-03-28,ORCL,32.330002,23676700.0
2013-03-28,PFE,28.860001,27941100.0
2013-03-28,QCOM,66.940002,7899200.0
2013-03-28,RF,8.19,7841100.0
2013-03-28,SBUX,56.950001,7620400.0
2013-03-28,T,36.689999,37388800.0
2013-03-28,V,169.83999599999999,12456400.0
2013-03-28,VZ,49.150002,13567000.0
2013-03-28,WFC,36.990002000000004,16967500.0
2013-03-28,XOM,90.110001,17485200.0
2013-03-28,XRX,8.6,6133500.0
2013-03-28,YHOO,23.530001000000002,17611900.0
2013-04-01,AAPL,428.910004,97433000.0
2013-04-01,ABT,35.310001,6024900.0
2013-04-01,AIG,38.23,10997100.0
2013-04-01,AMAT,13.36,11026400.0
2013-04-01,ARNC,8.390007,9444100.0
2013-04-01,BAC,12.15,86281600.0
2013-04-01,BSX,7.8,29655600.0
2013-04-01,C,43.790001000000004,19623400.0
2013-04-01,CHK,20.350001000000002,10619900.0
2013-04-01,CMCSA,41.380001,10038800.0
2013-04-01,CSCO,20.83,40009200.0
2013-04-01,DAL,16.25,10897400.0
2013-04-01,EBAY,55.709998999999996,48992800.0
2013-04-01,F,12.9,32961500.0
2013-04-01,FB,25.530001000000002,22249300.0
2013-04-01,FCX,32.380001,12127100.0
2013-04-01,FITB,16.139999,5702700.0
2013-04-01,FOXA,30.339999,15814300.0
2013-04-01,FTR,3.9,10575400.0
2013-04-01,GE,23.08,27449700.0
2013-04-01,GILD,47.98,14403100.0
2013-04-01,GLW,13.33,13566600.0
2013-04-01,GM,27.799999,8834600.0
2013-04-01,HAL,39.93,6883800.0
2013-04-01,HBAN,7.33,6307300.0
2013-04-01,HPQ,23.309998,55561500.0
2013-04-01,INTC,21.43,33718100.0
2013-04-01,JPM,47.830002,17442200.0
2013-04-01,KEY,9.82,9236100.0
2013-04-01,KMI,39.110001000000004,4330200.0
2013-04-01,KO,40.450001,8200500.0
2013-04-01,MRK,44.349998,9901900.0
2013-04-01,MRO,33.599998,2652200.0
2013-04-01,MSFT,28.610001,29201100.0
2013-04-01,MU,9.38,44911900.0
2013-04-01,NFLX,182.429996,22947400.0
2013-04-01,NVDA,12.41,11070700.0
2013-04-01,ORCL,32.41,18677600.0
2013-04-01,PFE,28.84,19279600.0
2013-04-01,QCOM,66.0,8706400.0
2013-04-01,RF,8.02,9929800.0
2013-04-01,SBUX,56.869999,7009800.0
2013-04-01,T,37.25,24205600.0
2013-04-01,V,167.350006,13235200.0
2013-04-01,VZ,49.220001,6926600.0
2013-04-01,WFC,36.93,10903800.0
2013-04-01,XOM,90.769997,9414200.0
2013-04-01,XRX,8.6,5259400.0
2013-04-01,YHOO,23.5,12344300.0
2013-04-02,AAPL,429.78999699999997,132379800.0
2013-04-02,ABT,36.119999,10956900.0
2013-04-02,AIG,39.0,13392000.0
2013-04-02,AMAT,13.24,8535600.0
2013-04-02,ARNC,8.300006,7784500.0
2013-04-02,BAC,12.15,102626000.0
2013-04-02,BSX,7.89,14036700.0
2013-04-02,C,44.110001000000004,25145000.0
2013-04-02,CHK,19.96,11082300.0
2013-04-02,CMCSA,42.299999,14517400.0
2013-04-02,CSCO,21.219998999999998,34098100.0
2013-04-02,DAL,14.94,41032200.0
2013-04-02,EBAY,56.159999,36184300.0
2013-04-02,F,13.01,35189300.0
2013-04-02,FB,25.42,35153300.0
2013-04-02,FCX,31.92,15543900.0
2013-04-02,FITB,16.16,6808400.0
2013-04-02,FOXA,31.029996999999998,14714400.0
2013-04-02,FTR,3.93,7369000.0
2013-04-02,GE,23.34,29180100.0
2013-04-02,GILD,48.200001,15536500.0
2013-04-02,GLW,13.33,10571900.0
2013-04-02,GM,27.93,16188100.0
2013-04-02,HAL,39.889998999999996,6905900.0
2013-04-02,HBAN,7.27,6672300.0
2013-04-02,HPQ,22.099998,106819400.0
2013-04-02,INTC,21.459999,28166700.0
2013-04-02,JPM,48.279999,17273700.0
2013-04-02,KEY,9.75,7406800.0
2013-04-02,KMI,38.84,3672800.0
2013-04-02,KO,40.720001,13359200.0
2013-04-02,MRK,44.91,12786500.0
2013-04-02,MRO,33.57,3475100.0
2013-04-02,MSFT,28.799999,28456500.0
2013-04-02,MU,9.3,36023200.0
2013-04-02,NFLX,176.689999,32280500.0
2013-04-02,NVDA,12.28,9288100.0
2013-04-02,ORCL,32.740002000000004,22619600.0
2013-04-02,PFE,29.23,24424900.0
2013-04-02,QCOM,66.25,9208000.0
2013-04-02,RF,8.04,20246800.0
2013-04-02,SBUX,58.259997999999996,13495800.0
2013-04-02,T,37.57,26227700.0
2013-04-02,V,167.949997,9582000.0
2013-04-02,VZ,49.5,12082000.0
2013-04-02,WFC,36.880001,17094700.0
2013-04-02,XOM,90.58000200000001,9991800.0
2013-04-02,XRX,8.85,10076300.0
2013-04-02,YHOO,23.780001000000002,14724800.0
2013-04-03,AAPL,431.989994,90804000.0
2013-04-03,ABT,36.32,10143200.0
2013-04-03,AIG,37.84,21686500.0
2013-04-03,AMAT,13.15,14428100.0
2013-04-03,ARNC,8.270007000000001,8364800.0
2013-04-03,BAC,11.81,199765800.0
2013-04-03,BSX,7.75,19796800.0
2013-04-03,C,42.5,47968100.0
2013-04-03,CHK,19.18,13621000.0
2013-04-03,CMCSA,41.82,12906900.0
2013-04-03,CSCO,21.200001,30101400.0
2013-04-03,DAL,14.56,26394900.0
2013-04-03,EBAY,55.499997,27315400.0
2013-04-03,F,12.68,45189000.0
2013-04-03,FB,26.25,48195200.0
2013-04-03,FCX,31.549999,17632500.0
2013-04-03,FITB,15.99,13451600.0
2013-04-03,FOXA,30.740002,12481600.0
2013-04-03,FTR,4.0,9058100.0
2013-04-03,GE,23.0,52570300.0
2013-04-03,GILD,47.630001,9168000.0
2013-04-03,GLW,13.34,14961600.0
2013-04-03,GM,27.799999,11199700.0
2013-04-03,HAL,38.75,12981100.0
2013-04-03,HBAN,7.19,8478500.0
2013-04-03,HPQ,21.909999,66342900.0
2013-04-03,INTC,21.049999,36620800.0
2013-04-03,JPM,46.849998,33467400.0
2013-04-03,KEY,9.59,10510100.0
2013-04-03,KMI,37.84,5635300.0
2013-04-03,KO,40.169998,13639200.0
2013-04-03,MRK,45.360001000000004,25872200.0
2013-04-03,MRO,33.189999,5922700.0
2013-04-03,MSFT,28.559998999999998,35062800.0
2013-04-03,MU,9.1,31012800.0
2013-04-03,NFLX,169.74,75357800.0
2013-04-03,NVDA,12.13,8828900.0
2013-04-03,ORCL,32.400002,25545200.0
2013-04-03,PFE,29.030001000000002,34534800.0
2013-04-03,QCOM,65.970001,10656000.0
2013-04-03,RF,7.87,15034200.0
2013-04-03,SBUX,57.700001,11272800.0
2013-04-03,T,37.279999,24291000.0
2013-04-03,V,164.75,16624800.0
2013-04-03,VZ,48.990002000000004,14373500.0
2013-04-03,WFC,36.669998,26277200.0
2013-04-03,XOM,89.93,12197100.0
2013-04-03,XRX,8.56,12100900.0
2013-04-03,YHOO,23.379998999999998,14934300.0
2013-04-04,AAPL,427.71999000000005,89611900.0
2013-04-04,ABT,36.650002,7713000.0
2013-04-04,AIG,37.689999,16605200.0
2013-04-04,AMAT,13.22,7399800.0
2013-04-04,ARNC,8.220007,10160600.0
2013-04-04,BAC,11.94,117831400.0
2013-04-04,BSX,7.92,19237100.0
2013-04-04,C,42.77,38527900.0
2013-04-04,CHK,19.32,9091000.0
2013-04-04,CMCSA,42.119999,7765900.0
2013-04-04,CSCO,21.040001,25075100.0
2013-04-04,DAL,14.75,16159800.0
2013-04-04,EBAY,55.79,14034500.0
2013-04-04,F,12.65,29803800.0
2013-04-04,FB,27.07,82016800.0
2013-04-04,FCX,31.700001,25733400.0
2013-04-04,FITB,15.95,8668800.0
2013-04-04,FOXA,30.410002000000002,16122600.0
2013-04-04,FTR,4.11,9960600.0
2013-04-04,GE,23.08,30472100.0
2013-04-04,GILD,47.740002000000004,10050300.0
2013-04-04,GLW,13.34,10232100.0
2013-04-04,GM,27.74,8571800.0
2013-04-04,HAL,38.540001000000004,10368000.0
2013-04-04,HBAN,7.25,6662600.0
2013-04-04,HPQ,22.299999,45355200.0
2013-04-04,INTC,21.139999,28702500.0
2013-04-04,JPM,47.490002000000004,21514000.0
2013-04-04,KEY,9.71,9830700.0
2013-04-04,KMI,37.860001000000004,2887700.0
2013-04-04,KO,40.540001000000004,11435900.0
2013-04-04,MRK,45.32,13967400.0
2013-04-04,MRO,32.689999,5019200.0
2013-04-04,MSFT,28.6,45263200.0
2013-04-04,MU,9.31,30485200.0
2013-04-04,NFLX,166.689997,34460300.0
2013-04-04,NVDA,12.25,7366900.0
2013-04-04,ORCL,32.369999,18163800.0
2013-04-04,PFE,29.16,30534100.0
2013-04-04,QCOM,65.809998,7932700.0
2013-04-04,RF,7.97,8922800.0
2013-04-04,SBUX,58.110001000000004,7568600.0
2013-04-04,T,37.91,72851500.0
2013-04-04,V,166.479996,8903600.0
2013-04-04,VZ,49.299999,37100800.0
2013-04-04,WFC,37.419998,24102400.0
2013-04-04,XOM,89.769997,11582000.0
2013-04-04,XRX,8.66,7638100.0
2013-04-04,YHOO,23.52,12521200.0
2013-04-05,AAPL,423.19999299999995,95923800.0
2013-04-05,ABT,36.310001,8250200.0
2013-04-05,AIG,38.619999,20289000.0
2013-04-05,AMAT,13.2,10349000.0
2013-04-05,ARNC,8.240007,10776900.0
2013-04-05,BAC,11.97,141061900.0
2013-04-05,BSX,7.86,15631000.0
2013-04-05,C,43.009997999999996,32561500.0
2013-04-05,CHK,19.750001,12214900.0
2013-04-05,CMCSA,41.560001,13974800.0
2013-04-05,CSCO,20.610001,54767100.0
2013-04-05,DAL,14.39,38513400.0
2013-04-05,EBAY,55.519996,17193400.0
2013-04-05,F,12.44,42605700.0
2013-04-05,FB,27.389999,64566600.0
2013-04-05,FCX,32.099998,26990400.0
2013-04-05,FITB,16.02,10322800.0
2013-04-05,FOXA,30.640002000000003,18000300.0
2013-04-05,FTR,4.12,5954100.0
2013-04-05,GE,22.93,31402200.0
2013-04-05,GILD,47.369999,10958000.0
2013-04-05,GLW,13.31,15348600.0
2013-04-05,GM,27.52,11792800.0
2013-04-05,HAL,38.599998,14112900.0
2013-04-05,HBAN,7.21,10482500.0
2013-04-05,HPQ,21.969998,41562900.0
2013-04-05,INTC,20.940001000000002,36721600.0
2013-04-05,JPM,47.91,22961500.0
2013-04-05,KEY,9.66,16508900.0
2013-04-05,KMI,37.52,4467500.0
2013-04-05,KO,40.080002,10729500.0
2013-04-05,MRK,45.130001,12601500.0
2013-04-05,MRO,32.48,4739600.0
2013-04-05,MSFT,28.700001,50927300.0
2013-04-05,MU,9.31,41684200.0
2013-04-05,NFLX,164.66000400000001,32512900.0
2013-04-05,NVDA,12.46,13783800.0
2013-04-05,ORCL,32.029999,24415300.0
2013-04-05,PFE,29.1,30439900.0
2013-04-05,QCOM,65.160004,10245000.0
2013-04-05,RF,7.99,14532400.0
2013-04-05,SBUX,57.799999,8993600.0
2013-04-05,T,38.02,76489400.0
2013-04-05,V,165.16000400000001,7962400.0
2013-04-05,VZ,49.560001,39951100.0
2013-04-05,WFC,37.150002,24520900.0
2013-04-05,XOM,89.010002,12771600.0
2013-04-05,XRX,8.63,7948800.0
2013-04-05,YHOO,23.299999,14243700.0
2013-04-08,AAPL,426.209995,75207300.0
2013-04-08,ABT,36.549999,5584300.0
2013-04-08,AIG,40.09,27323000.0
2013-04-08,AMAT,13.38,15210500.0
2013-04-08,ARNC,8.390007,18391000.0
2013-04-08,BAC,12.21,101419200.0
2013-04-08,BSX,7.81,20338600.0
2013-04-08,C,43.560001,23502800.0
2013-04-08,CHK,19.750001,9896900.0
2013-04-08,CMCSA,41.630001,9523200.0
2013-04-08,CSCO,20.57,22968600.0
2013-04-08,DAL,14.93,12334100.0
2013-04-08,EBAY,55.86999599999999,24205700.0
2013-04-08,F,12.78,23884700.0
2013-04-08,FB,26.85,27256000.0
2013-04-08,FCX,32.419998,26989500.0
2013-04-08,FITB,16.219998999999998,10211700.0
2013-04-08,FOXA,31.41,19565600.0
2013-04-08,FTR,4.08,5767700.0
2013-04-08,GE,23.120001000000002,30493600.0
2013-04-08,GILD,47.200001,9538000.0
2013-04-08,GLW,13.35,11858300.0
2013-04-08,GM,27.59,11572900.0
2013-04-08,HAL,38.41,10549100.0
2013-04-08,HBAN,7.35,8691800.0
2013-04-08,HPQ,21.93,33571400.0
2013-04-08,INTC,21.09,34213000.0
2013-04-08,JPM,48.580002,18672300.0
2013-04-08,KEY,9.81,8160700.0
2013-04-08,KMI,38.119999,3494400.0
2013-04-08,KO,40.860001000000004,22757900.0
2013-04-08,MRK,45.48,10153500.0
2013-04-08,MRO,32.84,3224800.0
2013-04-08,MSFT,28.59,34759500.0
2013-04-08,MU,9.39,27065000.0
2013-04-08,NFLX,163.059994,31745000.0
2013-04-08,NVDA,12.43,8166500.0
2013-04-08,ORCL,32.360001000000004,14134400.0
2013-04-08,PFE,29.16,25957300.0
2013-04-08,QCOM,65.860001,5605800.0
2013-04-08,RF,8.04,10312400.0
2013-04-08,SBUX,58.119999,7344000.0
2013-04-08,T,37.619999,23617200.0
2013-04-08,V,166.28999299999998,6125600.0
2013-04-08,VZ,49.43,11467000.0
2013-04-08,WFC,37.02,20087000.0
2013-04-08,XOM,88.599998,11013900.0
2013-04-08,XRX,8.64,7187400.0
2013-04-08,YHOO,23.48,9998100.0
2013-04-09,AAPL,426.98,76653500.0
2013-04-09,ABT,36.66,5444700.0
2013-04-09,AIG,39.630001,17491100.0
2013-04-09,AMAT,13.3,13917200.0
2013-04-09,ARNC,8.390007,18501900.0
2013-04-09,BAC,12.25,132365800.0
2013-04-09,BSX,7.82,13054300.0
2013-04-09,C,43.889998999999996,26793500.0
2013-04-09,CHK,20.140001,9831700.0
2013-04-09,CMCSA,41.279999,11575800.0
2013-04-09,CSCO,20.969998999999998,27529500.0
2013-04-09,DAL,14.8,14994800.0
2013-04-09,EBAY,56.069995999999996,14883700.0
2013-04-09,F,12.8,29826000.0
2013-04-09,FB,26.59,21311100.0
2013-04-09,FCX,33.759997999999996,22103700.0
2013-04-09,FITB,16.389999,8064300.0
2013-04-09,FOXA,31.170003,13852600.0
2013-04-09,FTR,4.19,8787000.0
2013-04-09,GE,23.059998999999998,31668200.0
2013-04-09,GILD,48.299999,13126300.0
2013-04-09,GLW,13.35,14205600.0
2013-04-09,GM,27.530001000000002,9682300.0
2013-04-09,HAL,39.110001000000004,8500100.0
2013-04-09,HBAN,7.39,6412800.0
2013-04-09,HPQ,22.22,36305400.0
2013-04-09,INTC,21.75,61518700.0
2013-04-09,JPM,48.68,20066700.0
2013-04-09,KEY,9.85,6669800.0
2013-04-09,KMI,38.639998999999996,3844000.0
2013-04-09,KO,40.709998999999996,21056100.0
2013-04-09,MRK,45.509997999999996,10599300.0
2013-04-09,MRO,33.470001,3180200.0
2013-04-09,MSFT,29.610001,77733800.0
2013-04-09,MU,9.57,21306900.0
2013-04-09,NFLX,169.360004,34045900.0
2013-04-09,NVDA,12.63,9514600.0
2013-04-09,ORCL,33.040001000000004,30087400.0
2013-04-09,PFE,29.110001,27543400.0
2013-04-09,QCOM,65.959999,12057800.0
2013-04-09,RF,8.08,15188100.0
2013-04-09,SBUX,57.41,8361200.0
2013-04-09,T,37.759997999999996,22546700.0
2013-04-09,V,164.75,6004400.0
2013-04-09,VZ,49.360001000000004,8307600.0
2013-04-09,WFC,37.450001,21250100.0
2013-04-09,XOM,88.769997,10753400.0
2013-04-09,XRX,8.78,6005900.0
2013-04-09,YHOO,23.83,14773900.0
2013-04-10,AAPL,435.689999,93982000.0
2013-04-10,ABT,37.099998,6689200.0
2013-04-10,AIG,40.099998,15715400.0
2013-04-10,AMAT,13.81,15002400.0
2013-04-10,ARNC,8.310007,9265800.0
2013-04-10,BAC,12.32,105853900.0
2013-04-10,BSX,7.79,13607000.0
2013-04-10,C,45.060001,28334200.0
2013-04-10,CHK,20.36,8367200.0
2013-04-10,CMCSA,41.619999,13239100.0
2013-04-10,CSCO,21.469998999999998,39308100.0
2013-04-10,DAL,15.25,11900400.0
2013-04-10,EBAY,57.299997999999995,19011000.0
2013-04-10,F,13.12,31089600.0
2013-04-10,FB,27.57,45949400.0
2013-04-10,FCX,33.689999,17715500.0
2013-04-10,FITB,16.629998999999998,9086900.0
2013-04-10,FOXA,31.209996999999998,15526700.0
2013-04-10,FTR,4.23,9605800.0
2013-04-10,GE,23.58,39772300.0
2013-04-10,GILD,49.73,10084900.0
2013-04-10,GLW,13.4,13222300.0
2013-04-10,GM,28.370001000000002,12927800.0
2013-04-10,HAL,40.389998999999996,10959200.0
2013-04-10,HBAN,7.45,8118900.0
2013-04-10,HPQ,22.32,35091000.0
2013-04-10,INTC,22.26,67102900.0
2013-04-10,JPM,49.25,20388900.0
2013-04-10,KEY,10.03,9333800.0
2013-04-10,KMI,38.939999,2679500.0
2013-04-10,KO,41.07,9703700.0
2013-04-10,MRK,46.84,18735100.0
2013-04-10,MRO,33.91,4784800.0
2013-04-10,MSFT,30.280001000000002,71116700.0
2013-04-10,MU,10.09,49796900.0
2013-04-10,NFLX,166.069996,29709400.0
2013-04-10,NVDA,12.83,9617200.0
2013-04-10,ORCL,33.73,35941000.0
2013-04-10,PFE,29.92,40979400.0
2013-04-10,QCOM,67.290001,11095100.0
2013-04-10,RF,8.23,11696600.0
2013-04-10,SBUX,57.799999,8577400.0
2013-04-10,T,38.18,19065800.0
2013-04-10,V,166.990005,8996400.0
2013-04-10,VZ,49.860001000000004,7868300.0
2013-04-10,WFC,37.57,23566000.0
2013-04-10,XOM,88.68,14823700.0
2013-04-10,XRX,8.96,8092100.0
2013-04-10,YHOO,24.200001,17281900.0
2013-04-11,AAPL,434.32999400000006,82091100.0
2013-04-11,ABT,37.27,6812200.0
2013-04-11,AIG,40.439999,12555600.0
2013-04-11,AMAT,13.8,11024700.0
2013-04-11,ARNC,8.320006,5865700.0
2013-04-11,BAC,12.27,100241900.0
2013-04-11,BSX,7.67,22500500.0
2013-04-11,C,44.869999,28399900.0
2013-04-11,CHK,20.140001,6705700.0
2013-04-11,CMCSA,41.810001,13221200.0
2013-04-11,CSCO,21.690001000000002,35992200.0
2013-04-11,DAL,15.55,11817700.0
2013-04-11,EBAY,57.779999,17323800.0
2013-04-11,F,13.55,51493300.0
2013-04-11,FB,28.02,33368500.0
2013-04-11,FCX,32.790001000000004,13453700.0
2013-04-11,FITB,16.860001,9786800.0
2013-04-11,FOXA,31.580003,12390800.0
2013-04-11,FTR,4.23,5590100.0
2013-04-11,GE,23.59,27084400.0
2013-04-11,GILD,51.650002,15567100.0
2013-04-11,GLW,13.37,12965300.0
2013-04-11,GM,29.719998999999998,22305200.0
2013-04-11,HAL,41.169998,10107800.0
2013-04-11,HBAN,7.47,12434300.0
2013-04-11,HPQ,20.879998,105075600.0
2013-04-11,INTC,21.83,59295600.0
2013-04-11,JPM,49.310001,22584700.0
2013-04-11,KEY,10.03,23954600.0
2013-04-11,KMI,38.77,2688300.0
2013-04-11,KO,41.18,10962500.0
2013-04-11,MRK,47.209998999999996,17537900.0
2013-04-11,MRO,33.799999,4023000.0
2013-04-11,MSFT,28.940001000000002,130923200.0
2013-04-11,MU,9.98,28744300.0
2013-04-11,NFLX,173.009995,33056100.0
2013-04-11,NVDA,12.77,24230500.0
2013-04-11,ORCL,33.619999,23080700.0
2013-04-11,PFE,30.639999,54658400.0
2013-04-11,QCOM,67.029999,11181700.0
2013-04-11,RF,8.22,7872600.0
2013-04-11,SBUX,58.580002,10417000.0
2013-04-11,T,38.540001000000004,25493600.0
2013-04-11,V,167.619995,6590000.0
2013-04-11,VZ,50.509997999999996,13298600.0
2013-04-11,WFC,37.509997999999996,30560000.0
2013-04-11,XOM,89.220001,14979900.0
2013-04-11,XRX,9.27,20890800.0
2013-04-11,YHOO,24.49,12362500.0
2013-04-12,AAPL,429.80001100000004,59653300.0
2013-04-12,ABT,37.130001,5373100.0
2013-04-12,AIG,40.130001,11436000.0
2013-04-12,AMAT,13.63,6933300.0
2013-04-12,ARNC,8.220007,9538200.0
2013-04-12,BAC,12.17,88191700.0
2013-04-12,BSX,7.66,29404000.0
2013-04-12,C,44.779999,24702000.0
2013-04-12,CHK,19.680001,10702500.0
2013-04-12,CMCSA,42.0,16969200.0
2013-04-12,CSCO,21.540001,31584600.0
2013-04-12,DAL,15.48,8501600.0
2013-04-12,EBAY,57.309999,15005300.0
2013-04-12,F,13.53,37955000.0
2013-04-12,FB,27.4,28697400.0
2013-04-12,FCX,31.92,19570800.0
2013-04-12,FITB,16.49,16086400.0
2013-04-12,FOXA,31.539998999999998,9562300.0
2013-04-12,FTR,4.22,6564100.0
2013-04-12,GE,23.459999,27234300.0
2013-04-12,GILD,51.93,10697000.0
2013-04-12,GLW,13.3,14510200.0
2013-04-12,GM,29.620001000000002,15617500.0
2013-04-12,HAL,40.860001000000004,9617600.0
2013-04-12,HBAN,7.39,8137100.0
2013-04-12,HPQ,20.899998,43067500.0
2013-04-12,INTC,21.68,34028000.0
2013-04-12,JPM,49.009997999999996,37805900.0
2013-04-12,KEY,9.84,14374000.0
2013-04-12,KMI,38.779999,2733500.0
2013-04-12,KO,41.080002,10394700.0
2013-04-12,MRK,47.110001000000004,10064400.0
2013-04-12,MRO,32.540001000000004,6103000.0
2013-04-12,MSFT,28.790001,62886300.0
2013-04-12,MU,10.01,19487800.0
2013-04-12,NFLX,173.199999,37797900.0
2013-04-12,NVDA,13.09,19263700.0
2013-04-12,ORCL,33.459998999999996,18408200.0
2013-04-12,PFE,30.67,39061100.0
2013-04-12,QCOM,66.68,10766100.0
2013-04-12,RF,8.11,9023200.0
2013-04-12,SBUX,59.09,10418400.0
2013-04-12,T,38.59,19725300.0
2013-04-12,V,165.75,7076800.0
2013-04-12,VZ,50.860001000000004,9150300.0
2013-04-12,WFC,37.209998999999996,36662500.0
2013-04-12,XOM,88.989998,11505100.0
2013-04-12,XRX,9.06,9206700.0
2013-04-12,YHOO,24.690001000000002,13342800.0
2013-04-15,AAPL,419.85000999999994,79380000.0
2013-04-15,ABT,36.130001,8227700.0
2013-04-15,AIG,38.580002,16098800.0
2013-04-15,AMAT,13.31,16472400.0
2013-04-15,ARNC,8.040006,14433400.0
2013-04-15,BAC,11.98,176504300.0
2013-04-15,BSX,7.47,14095800.0
2013-04-15,C,44.869999,56796300.0
2013-04-15,CHK,18.930001999999998,10777900.0
2013-04-15,CMCSA,41.150002,13544500.0
2013-04-15,CSCO,21.049999,27961000.0
2013-04-15,DAL,14.91,15407200.0
2013-04-15,EBAY,55.84,21854200.0
2013-04-15,F,12.95,55885900.0
2013-04-15,FB,26.52,30275400.0
2013-04-15,FCX,29.27,44719200.0
2013-04-15,FITB,16.08,10054600.0
2013-04-15,FOXA,30.399995,13940600.0
2013-04-15,FTR,4.08,6567400.0
2013-04-15,GE,22.809998999999998,46453800.0
2013-04-15,GILD,50.68,13210200.0
2013-04-15,GLW,13.13,18762300.0
2013-04-15,GM,28.91,14080800.0
2013-04-15,HAL,38.66,13480400.0
2013-04-15,HBAN,7.15,11352000.0
2013-04-15,HPQ,20.679999,35055300.0
2013-04-15,INTC,21.379998999999998,38459200.0
2013-04-15,JPM,47.93,31527300.0
2013-04-15,KEY,9.55,12563800.0
2013-04-15,KMI,37.950001,3346100.0
2013-04-15,KO,40.09,16050600.0
2013-04-15,MRK,46.459998999999996,15347300.0
2013-04-15,MRO,30.620001000000002,7584800.0
2013-04-15,MSFT,28.690001000000002,56332900.0
2013-04-15,MU,9.56,28377200.0
2013-04-15,NFLX,176.499994,46529000.0
2013-04-15,NVDA,12.82,10760500.0
2013-04-15,ORCL,32.799999,19617500.0
2013-04-15,PFE,30.450001,46916500.0
2013-04-15,QCOM,65.489998,9738200.0
2013-04-15,RF,7.8,14878900.0
2013-04-15,SBUX,57.709998999999996,10700400.0
2013-04-15,T,37.950001,29249300.0
2013-04-15,V,161.28999299999998,10774000.0
2013-04-15,VZ,50.639998999999996,14449400.0
2013-04-15,WFC,36.57,23092300.0
2013-04-15,XOM,86.489998,19626200.0
2013-04-15,XRX,8.91,8437000.0
2013-04-15,YHOO,23.98,28129600.0
2013-04-16,AAPL,426.240009,76442800.0
2013-04-16,ABT,36.400002,7866000.0
2013-04-16,AIG,39.560001,12741800.0
2013-04-16,AMAT,13.46,10697100.0
2013-04-16,ARNC,8.100007000000002,10147400.0
2013-04-16,BAC,12.28,147641900.0
2013-04-16,BSX,7.43,20330800.0
2013-04-16,C,46.66,40230100.0
2013-04-16,CHK,19.060001999999997,10501500.0
2013-04-16,CMCSA,41.41,16430900.0
2013-04-16,CSCO,21.16,32745100.0
2013-04-16,DAL,15.87,11532500.0
2013-04-16,EBAY,57.009999,20503900.0
2013-04-16,F,13.12,36338200.0
2013-04-16,FB,26.92,27365900.0
2013-04-16,FCX,29.25,22101300.0
2013-04-16,FITB,16.15,9928500.0
2013-04-16,FOXA,31.33,15798000.0
2013-04-16,FTR,4.1,4831500.0
2013-04-16,GE,23.1,36016700.0
2013-04-16,GILD,52.009997999999996,13561900.0
2013-04-16,GLW,13.18,9788500.0
2013-04-16,GM,29.469998999999998,8007700.0
2013-04-16,HAL,39.689999,9736300.0
2013-04-16,HBAN,7.22,13484200.0
2013-04-16,HPQ,21.029998000000003,30659300.0
2013-04-16,INTC,21.92,64767000.0
2013-04-16,JPM,48.490002000000004,23865500.0
2013-04-16,KEY,9.65,13121100.0
2013-04-16,KMI,38.369999,3332000.0
2013-04-16,KO,42.369999,32135700.0
2013-04-16,MRK,46.959998999999996,10185700.0
2013-04-16,MRO,31.059998999999998,5592600.0
2013-04-16,MSFT,28.969998999999998,52797300.0
2013-04-16,MU,9.87,28029600.0
2013-04-16,NFLX,175.850006,29711500.0
2013-04-16,NVDA,12.96,11721100.0
2013-04-16,ORCL,33.419998,17310600.0
2013-04-16,PFE,30.940001000000002,31459600.0
2013-04-16,QCOM,65.809998,10073000.0
2013-04-16,RF,7.97,16890900.0
2013-04-16,SBUX,58.560001,8849400.0
2013-04-16,T,37.939999,24466600.0
2013-04-16,V,164.71000700000002,10092000.0
2013-04-16,VZ,50.459998999999996,14919100.0
2013-04-16,WFC,37.060001,20352400.0
2013-04-16,XOM,86.610001,14578800.0
2013-04-16,XRX,9.07,9388500.0
2013-04-16,YHOO,23.790001,30877500.0
2013-04-17,AAPL,402.800007,236264000.0
2013-04-17,ABT,37.279999,14361800.0
2013-04-17,AIG,38.560001,16220400.0
2013-04-17,AMAT,13.05,16516400.0
2013-04-17,ARNC,7.960006,12119600.0
2013-04-17,BAC,11.7,335408600.0
2013-04-17,BSX,7.28,18504600.0
2013-04-17,C,45.740002000000004,36241300.0
2013-04-17,CHK,18.470001999999997,13868600.0
2013-04-17,CMCSA,40.619999,18027800.0
2013-04-17,CSCO,20.629998999999998,30873000.0
2013-04-17,DAL,15.53,22305600.0
2013-04-17,EBAY,56.099996999999995,34952300.0
2013-04-17,F,12.93,44583600.0
2013-04-17,FB,26.629998999999998,26440600.0
2013-04-17,FCX,28.0,37983400.0
2013-04-17,FITB,15.8,11215000.0
2013-04-17,FOXA,31.020003000000003,15190000.0
2013-04-17,FTR,4.0,7494100.0
2013-04-17,GE,22.76,42672900.0
2013-04-17,GILD,51.939999,12453000.0
2013-04-17,GLW,12.96,18552000.0
2013-04-17,GM,29.27,10670400.0
2013-04-17,HAL,37.689999,17464900.0
2013-04-17,HBAN,7.01,18631200.0
2013-04-17,HPQ,20.489998,34556800.0
2013-04-17,INTC,21.93,79461200.0
2013-04-17,JPM,46.790001000000004,43466300.0
2013-04-17,KEY,9.53,13926500.0
2013-04-17,KMI,37.799999,4556400.0
2013-04-17,KO,42.549999,24208000.0
2013-04-17,MRK,46.759997999999996,11777200.0
2013-04-17,MRO,29.99,6266100.0
2013-04-17,MSFT,28.83,52840700.0
2013-04-17,MU,9.39,37553400.0
2013-04-17,NFLX,169.360004,27545700.0
2013-04-17,NVDA,12.79,13323700.0
2013-04-17,ORCL,32.490002000000004,25277000.0
2013-04-17,PFE,30.870001000000002,32243500.0
2013-04-17,QCOM,64.230003,14208300.0
2013-04-17,RF,7.79,12784800.0
2013-04-17,SBUX,58.169998,7207400.0
2013-04-17,T,37.779999,22473100.0
2013-04-17,V,162.229996,9543600.0
2013-04-17,VZ,49.540001000000004,15233000.0
2013-04-17,WFC,36.560001,31790200.0
2013-04-17,XOM,86.08000200000001,17341200.0
2013-04-17,XRX,8.92,9136100.0
2013-04-17,YHOO,23.700001,45148600.0
2013-04-18,AAPL,392.049988,166574800.0
2013-04-18,ABT,36.880001,7750800.0
2013-04-18,AIG,38.34,12241700.0
2013-04-18,AMAT,12.92,13911400.0
2013-04-18,ARNC,8.030007000000001,8484100.0
2013-04-18,BAC,11.44,220290500.0
2013-04-18,BSX,7.09,17823100.0
2013-04-18,C,45.09,29877900.0
2013-04-18,CHK,18.960001000000002,10912800.0
2013-04-18,CMCSA,39.990002000000004,16178800.0
2013-04-18,CSCO,20.58,35401400.0
2013-04-18,DAL,15.15,14419200.0
2013-04-18,EBAY,52.82,60248400.0
2013-04-18,F,12.75,34877900.0
2013-04-18,FB,25.690001000000002,39059000.0
2013-04-18,FCX,28.049999,26305300.0
2013-04-18,FITB,15.92,16586100.0
2013-04-18,FOXA,30.439999,16442700.0
2013-04-18,FTR,3.98,5737900.0
2013-04-18,GE,22.67,41170900.0
2013-04-18,GILD,50.860001000000004,9391500.0
2013-04-18,GLW,13.06,22186400.0
2013-04-18,GM,28.98,11121400.0
2013-04-18,HAL,37.709998999999996,15817700.0
2013-04-18,HBAN,6.86,15942300.0
2013-04-18,HPQ,20.209998000000002,41135700.0
2013-04-18,INTC,22.24,76237300.0
2013-04-18,JPM,46.639998999999996,26106800.0
2013-04-18,KEY,9.33,21239300.0
2013-04-18,KMI,37.919998,3856600.0
2013-04-18,KO,42.099998,16034200.0
2013-04-18,MRK,46.560001,11272600.0
2013-04-18,MRO,30.110001,5149800.0
2013-04-18,MSFT,28.790001,56906600.0
2013-04-18,MU,9.23,34728800.0
2013-04-18,NFLX,163.819998,23121000.0
2013-04-18,NVDA,12.54,10063700.0
2013-04-18,ORCL,32.119999,24892500.0
2013-04-18,PFE,30.59,31787700.0
2013-04-18,QCOM,63.639998999999996,15041400.0
2013-04-18,RF,7.67,15995200.0
2013-04-18,SBUX,57.720001,8920600.0
2013-04-18,T,37.740002000000004,20200000.0
2013-04-18,V,161.41000400000001,21010800.0
2013-04-18,VZ,50.91,18136400.0
2013-04-18,WFC,36.27,19322200.0
2013-04-18,XOM,86.620003,14730400.0
2013-04-18,XRX,8.63,10945000.0
2013-04-18,YHOO,23.26,25822300.0
2013-04-19,AAPL,390.530006,152318600.0
2013-04-19,ABT,37.200001,6665900.0
2013-04-19,AIG,38.880001,10281700.0
2013-04-19,AMAT,12.93,12634800.0
2013-04-19,ARNC,8.080006,6964100.0
2013-04-19,BAC,11.66,119792000.0
2013-04-19,BSX,7.27,17330500.0
2013-04-19,C,45.029999,23630500.0
2013-04-19,CHK,18.59,10780600.0
2013-04-19,CMCSA,40.560001,14644900.0
2013-04-19,CSCO,20.459999,51142000.0
2013-04-19,DAL,15.26,9027300.0
2013-04-19,EBAY,52.389998999999996,37065600.0
2013-04-19,F,12.93,26971400.0
2013-04-19,FB,25.73,20380900.0
2013-04-19,FCX,28.24,20148000.0
2013-04-19,FITB,16.4,11483200.0
2013-04-19,FOXA,31.209996999999998,25032800.0
2013-04-19,FTR,4.03,4422800.0
2013-04-19,GE,21.75,108837900.0
2013-04-19,GILD,53.169998,20436500.0
2013-04-19,GLW,12.84,14759400.0
2013-04-19,GM,29.15,7183000.0
2013-04-19,HAL,37.209998999999996,20005200.0
2013-04-19,HBAN,7.0,10057600.0
2013-04-19,HPQ,19.559998,62578400.0
2013-04-19,INTC,22.440001000000002,49101000.0
2013-04-19,JPM,47.23,19746100.0
2013-04-19,KEY,9.41,9342100.0
2013-04-19,KMI,38.869999,4680300.0
2013-04-19,KO,42.66,13875800.0
2013-04-19,MRK,47.490002000000004,12705300.0
2013-04-19,MRO,29.85,5002000.0
2013-04-19,MSFT,29.77,99790700.0
2013-04-19,MU,9.35,32770600.0
2013-04-19,NFLX,163.370001,20163500.0
2013-04-19,NVDA,12.57,7575700.0
2013-04-19,ORCL,32.369999,30391400.0
2013-04-19,PFE,31.059998999999998,29233000.0
2013-04-19,QCOM,63.93,12205100.0
2013-04-19,RF,7.83,12312800.0
2013-04-19,SBUX,58.400002,8605600.0
2013-04-19,T,38.279999,24528000.0
2013-04-19,V,163.96000700000002,7620400.0
2013-04-19,VZ,52.25,14594900.0
2013-04-19,WFC,36.689999,18107000.0
2013-04-19,XOM,87.449997,18393300.0
2013-04-19,XRX,8.46,13484900.0
2013-04-19,YHOO,23.469998999999998,17860200.0
2013-04-22,AAPL,398.670006,107480100.0
2013-04-22,ABT,36.889998999999996,5354200.0
2013-04-22,AIG,38.610001000000004,9078700.0
2013-04-22,AMAT,13.08,11135400.0
2013-04-22,ARNC,8.110006,6562400.0
2013-04-22,BAC,11.72,88532300.0
2013-04-22,BSX,7.27,9739000.0
2013-04-22,C,45.150002,19919400.0
2013-04-22,CHK,18.600002,7676000.0
2013-04-22,CMCSA,40.470001,13750800.0
2013-04-22,CSCO,20.59,31452800.0
2013-04-22,DAL,15.14,17120100.0
2013-04-22,EBAY,51.629996999999996,32696600.0
2013-04-22,F,13.06,26082200.0
2013-04-22,FB,25.969998999999998,25687600.0
2013-04-22,FCX,28.559998999999998,16068000.0
2013-04-22,FITB,16.25,6563600.0
2013-04-22,FOXA,31.639998,13566700.0
2013-04-22,FTR,4.05,5558800.0
2013-04-22,GE,21.35,87828900.0
2013-04-22,GILD,54.049999,15188600.0
2013-04-22,GLW,12.82,10633900.0
2013-04-22,GM,29.25,6767000.0
2013-04-22,HAL,39.290001000000004,26107600.0
2013-04-22,HBAN,6.98,7030700.0
2013-04-22,HPQ,19.759999,50321800.0
2013-04-22,INTC,22.879998999999998,52817000.0
2013-04-22,JPM,47.349998,15230100.0
2013-04-22,KEY,9.44,8021200.0
2013-04-22,KMI,39.0,3285300.0
2013-04-22,KO,42.720001,10544100.0
2013-04-22,MRK,47.919998,14265400.0
2013-04-22,MRO,30.4,5114800.0
2013-04-22,MSFT,30.83,137904000.0
2013-04-22,MU,9.31,25020600.0
2013-04-22,NFLX,174.369999,84870100.0
2013-04-22,NVDA,12.59,6139200.0
2013-04-22,ORCL,32.52,18754900.0
2013-04-22,PFE,30.93,26092900.0
2013-04-22,QCOM,64.58000200000001,11160200.0
2013-04-22,RF,7.73,13024700.0
2013-04-22,SBUX,58.639998999999996,5547400.0
2013-04-22,T,38.73,21502100.0
2013-04-22,V,163.529999,5403600.0
2013-04-22,VZ,52.189999,11212700.0
2013-04-22,WFC,36.73,14432000.0
2013-04-22,XOM,88.089996,11262000.0
2013-04-22,XRX,8.6,15413900.0
2013-04-22,YHOO,23.950001,15539700.0
2013-04-23,AAPL,406.12998999999996,166059600.0
2013-04-23,ABT,37.209998999999996,5291200.0
2013-04-23,AIG,40.619999,26587400.0
2013-04-23,AMAT,13.43,10313800.0
2013-04-23,ARNC,8.120006,7233700.0
2013-04-23,BAC,12.07,176816000.0
2013-04-23,BSX,7.35,10811300.0
2013-04-23,C,46.459998999999996,28837900.0
2013-04-23,CHK,18.940001000000002,8034500.0
2013-04-23,CMCSA,40.900002,11957000.0
2013-04-23,CSCO,20.91,34873500.0
2013-04-23,DAL,16.719998999999998,28073700.0
2013-04-23,EBAY,52.489999,30124300.0
2013-04-23,F,13.36,40082600.0
2013-04-23,FB,25.98,25191500.0
2013-04-23,FCX,28.52,19281500.0
2013-04-23,FITB,16.469998999999998,8093500.0
2013-04-23,FOXA,31.639998,14514900.0
2013-04-23,FTR,4.05,6713600.0
2013-04-23,GE,21.5,65489600.0
2013-04-23,GILD,53.330002,13828200.0
2013-04-23,GLW,13.13,11486100.0
2013-04-23,GM,29.85,8454200.0
2013-04-23,HAL,39.689999,14164700.0
2013-04-23,HBAN,7.06,13094400.0
2013-04-23,HPQ,19.65,44066800.0
2013-04-23,INTC,23.379998999999998,62494100.0
2013-04-23,JPM,48.169998,20568500.0
2013-04-23,KEY,9.59,9836700.0
2013-04-23,KMI,39.529999,3081700.0
2013-04-23,KO,42.700001,11216200.0
2013-04-23,MRK,48.630001,17653500.0
2013-04-23,MRO,30.690001000000002,6127800.0
2013-04-23,MSFT,30.6,59126900.0
2013-04-23,MU,9.42,24320300.0
2013-04-23,NFLX,216.99,114860900.0
2013-04-23,NVDA,12.92,9423700.0
2013-04-23,ORCL,32.459998999999996,23964900.0
2013-04-23,PFE,31.08,33268200.0
2013-04-23,QCOM,65.349998,9919900.0
2013-04-23,RF,8.01,24312100.0
2013-04-23,SBUX,59.389998999999996,11324000.0
2013-04-23,T,39.0,25108800.0
2013-04-23,V,165.66000400000001,6324000.0
2013-04-23,VZ,52.32,10363400.0
2013-04-23,WFC,37.130001,19883100.0
2013-04-23,XOM,89.300003,15567700.0
2013-04-23,XRX,8.44,20665700.0
2013-04-23,YHOO,24.379998999999998,16718000.0
2013-04-24,AAPL,405.459988,242412800.0
2013-04-24,ABT,36.52,5434100.0
2013-04-24,AIG,41.599998,23650300.0
2013-04-24,AMAT,13.63,10010100.0
2013-04-24,ARNC,8.410007,9796400.0
2013-04-24,BAC,12.31,120624900.0
2013-04-24,BSX,7.36,15120200.0
2013-04-24,C,47.119999,23560500.0
2013-04-24,CHK,19.290001,6636100.0
2013-04-24,CMCSA,40.669998,11451500.0
2013-04-24,CSCO,20.389999,55759200.0
2013-04-24,DAL,16.469998999999998,11143400.0
2013-04-24,EBAY,52.97,24300700.0
2013-04-24,F,13.33,46026300.0
2013-04-24,FB,26.110001,19729900.0
2013-04-24,FCX,29.780001000000002,17907000.0
2013-04-24,FITB,16.719998999999998,6444900.0
2013-04-24,FOXA,31.120005,16363800.0
2013-04-24,FTR,4.04,5173700.0
2013-04-24,GE,21.959999,51506700.0
2013-04-24,GILD,50.57,18388700.0
2013-04-24,GLW,13.85,34441800.0
2013-04-24,GM,30.450001,21511000.0
2013-04-24,HAL,40.919998,16266800.0
2013-04-24,HBAN,7.1,12601400.0
2013-04-24,HPQ,19.839999,56769500.0
2013-04-24,INTC,23.66,54282000.0
2013-04-24,JPM,48.720001,16459300.0
2013-04-24,KEY,9.73,6476400.0
2013-04-24,KMI,39.98,3676500.0
2013-04-24,KO,42.150002,11368200.0
2013-04-24,MRK,47.950001,15546200.0
2013-04-24,MRO,31.370001000000002,5492200.0
2013-04-24,MSFT,31.76,90946600.0
2013-04-24,MU,9.42,21298900.0
2013-04-24,NFLX,216.71999399999999,46898600.0
2013-04-24,NVDA,13.36,13913900.0
2013-04-24,ORCL,32.509997999999996,22601800.0
2013-04-24,PFE,30.6,31516900.0
2013-04-24,QCOM,66.0,17846000.0
2013-04-24,RF,8.22,16023300.0
2013-04-24,SBUX,59.830002,10413400.0
2013-04-24,T,37.040001000000004,61126900.0
2013-04-24,V,167.059998,7447200.0
2013-04-24,VZ,51.799999,14437000.0
2013-04-24,WFC,37.34,16740700.0
2013-04-24,XOM,89.43,13028800.0
2013-04-24,XRX,8.37,17153800.0
2013-04-24,YHOO,24.75,15138800.0
2013-04-25,AAPL,408.380001,96209400.0
2013-04-25,ABT,36.490002000000004,5321400.0
2013-04-25,AIG,42.279999,27502600.0
2013-04-25,AMAT,14.15,20829700.0
2013-04-25,ARNC,8.390007,8192200.0
2013-04-25,BAC,12.44,118694600.0
2013-04-25,BSX,7.54,44506100.0
2013-04-25,C,47.110001000000004,25633900.0
2013-04-25,CHK,19.280001000000002,7504100.0
2013-04-25,CMCSA,40.75,12009300.0
2013-04-25,CSCO,20.639999,40488500.0
2013-04-25,DAL,16.290001,20782200.0
2013-04-25,EBAY,52.359998,27269800.0
2013-04-25,F,13.47,42016000.0
2013-04-25,FB,26.139999,17150000.0
2013-04-25,FCX,29.860001,32724700.0
2013-04-25,FITB,16.83,5791500.0
2013-04-25,FOXA,31.200002,8785600.0
2013-04-25,FTR,4.1,4357800.0
2013-04-25,GE,21.950001,41462900.0
2013-04-25,GILD,51.43,10862700.0
2013-04-25,GLW,14.23,24396500.0
2013-04-25,GM,30.709999,14499000.0
2013-04-25,HAL,40.75,10034500.0
2013-04-25,HBAN,7.11,7702000.0
2013-04-25,HPQ,19.589999,49556400.0
2013-04-25,INTC,23.379998999999998,109178000.0
2013-04-25,JPM,49.0,19058800.0
2013-04-25,KEY,9.83,6502200.0
2013-04-25,KMI,39.110001000000004,4393800.0
2013-04-25,KO,42.349998,10197100.0
2013-04-25,MRK,47.349998,15937100.0
2013-04-25,MRO,31.870001000000002,6809700.0
2013-04-25,MSFT,31.940001000000002,110700200.0
2013-04-25,MU,9.53,28185700.0
2013-04-25,NFLX,213.750006,29274000.0
2013-04-25,NVDA,13.47,8830600.0
2013-04-25,ORCL,32.27,25910200.0
2013-04-25,PFE,30.26,35582400.0
2013-04-25,QCOM,62.439999,56907000.0
2013-04-25,RF,8.32,15781600.0
2013-04-25,SBUX,60.5,16609000.0
2013-04-25,T,37.279999,35807500.0
2013-04-25,V,168.759995,9322800.0
2013-04-25,VZ,53.220001,19142700.0
2013-04-25,WFC,37.639998999999996,14861200.0
2013-04-25,XOM,88.07,16328700.0
2013-04-25,XRX,8.51,15193800.0
2013-04-25,YHOO,25.200001,17289100.0
2013-04-26,AAPL,417.199989,191024400.0
2013-04-26,ABT,36.459998999999996,6126800.0
2013-04-26,AIG,40.869999,25541400.0
2013-04-26,AMAT,14.14,17233900.0
2013-04-26,ARNC,8.270007000000001,6733000.0
2013-04-26,BAC,12.42,83093200.0
2013-04-26,BSX,7.45,17130800.0
2013-04-26,C,46.919998,14989200.0
2013-04-26,CHK,19.25,6794000.0
2013-04-26,CMCSA,41.369999,13760000.0
2013-04-26,CSCO,20.67,33713500.0
2013-04-26,DAL,16.809998999999998,11495100.0
2013-04-26,EBAY,52.539999,25215000.0
2013-04-26,F,13.67,43814900.0
2013-04-26,FB,26.85,33018000.0
2013-04-26,FCX,29.42,13586000.0
2013-04-26,FITB,16.76,3342700.0
2013-04-26,FOXA,31.150001,7889200.0
2013-04-26,FTR,4.08,4500000.0
2013-04-26,GE,22.209999,47012500.0
2013-04-26,GILD,51.380001,9678600.0
2013-04-26,GLW,14.23,9646200.0
2013-04-26,GM,30.5,13738300.0
2013-04-26,HAL,40.57,6921300.0
2013-04-26,HBAN,7.11,5792700.0
2013-04-26,HPQ,19.969998999999998,59877800.0
2013-04-26,INTC,23.4,101377300.0
2013-04-26,JPM,48.880001,13929000.0
2013-04-26,KEY,9.8,7818500.0
2013-04-26,KMI,38.779999,2820500.0
2013-04-26,KO,42.099998,15159800.0
2013-04-26,MRK,47.869999,10601600.0
2013-04-26,MRO,31.719998999999998,4694900.0
2013-04-26,MSFT,31.790001,47799300.0
2013-04-26,MU,9.43,20556000.0
2013-04-26,NFLX,215.549994,21790300.0
2013-04-26,NVDA,13.41,8108300.0
2013-04-26,ORCL,32.360001000000004,22376200.0
2013-04-26,PFE,30.09,54021400.0
2013-04-26,QCOM,61.52,28621800.0
2013-04-26,RF,8.37,18355800.0
2013-04-26,SBUX,60.0,14971000.0
2013-04-26,T,37.040001000000004,33202800.0
2013-04-26,V,167.229996,6127200.0
2013-04-26,VZ,53.630001,14320100.0
2013-04-26,WFC,37.880001,17814600.0
2013-04-26,XOM,88.0,10791800.0
2013-04-26,XRX,8.38,7946400.0
2013-04-26,YHOO,24.68,19573300.0
2013-04-29,AAPL,430.119991,160081600.0
2013-04-29,ABT,36.73,3111800.0
2013-04-29,AIG,41.310001,14002300.0
2013-04-29,AMAT,14.4,16446800.0
2013-04-29,ARNC,8.420005999999999,5369200.0
2013-04-29,BAC,12.38,65432400.0
2013-04-29,BSX,7.49,6824800.0
2013-04-29,C,46.82,14224700.0
2013-04-29,CHK,19.330002,6608200.0
2013-04-29,CMCSA,41.490002000000004,8377000.0
2013-04-29,CSCO,20.98,29476200.0
2013-04-29,DAL,16.950001,10950900.0
2013-04-29,EBAY,52.839999,17039000.0
2013-04-29,F,13.66,20659200.0
2013-04-29,FB,26.98,29201100.0
2013-04-29,FCX,29.9,11437200.0
2013-04-29,FITB,16.83,4412600.0
2013-04-29,FOXA,30.990004,9866600.0
2013-04-29,FTR,4.14,7995900.0
2013-04-29,GE,22.27,36531800.0
2013-04-29,GILD,51.09,10806000.0
2013-04-29,GLW,14.41,16582800.0
2013-04-29,GM,30.790001,6197700.0
2013-04-29,HAL,41.57,11177800.0
2013-04-29,HBAN,7.13,4769700.0
2013-04-29,HPQ,20.499998,35052900.0
2013-04-29,INTC,23.76,102141600.0
2013-04-29,JPM,48.919998,13496300.0
2013-04-29,KEY,9.91,9326300.0
2013-04-29,KMI,38.900002,2299000.0
2013-04-29,KO,42.240002000000004,11311100.0
2013-04-29,MRK,47.82,11375900.0
2013-04-29,MRO,32.599998,4865300.0
2013-04-29,MSFT,32.610001000000004,59116400.0
2013-04-29,MU,9.35,17186600.0
2013-04-29,NFLX,215.00999500000003,20787200.0
2013-04-29,NVDA,13.57,6742800.0
2013-04-29,ORCL,32.240002000000004,31381300.0
2013-04-29,PFE,30.43,27728600.0
2013-04-29,QCOM,61.610001000000004,22797600.0
2013-04-29,RF,8.42,12958600.0
2013-04-29,SBUX,60.580002,7401200.0
2013-04-29,T,37.299999,18914300.0
2013-04-29,V,167.899994,10694400.0
2013-04-29,VZ,53.459998999999996,10124400.0
2013-04-29,WFC,37.880001,16016500.0
2013-04-29,XOM,88.209999,11093000.0
2013-04-29,XRX,8.45,5539100.0
2013-04-29,YHOO,24.43,12533100.0
2013-04-30,AAPL,442.779987,172884600.0
2013-04-30,ABT,36.919998,6425500.0
2013-04-30,AIG,41.419998,17196600.0
2013-04-30,AMAT,14.51,10094900.0
2013-04-30,ARNC,8.500007,6625700.0
2013-04-30,BAC,12.31,89362100.0
2013-04-30,BSX,7.49,16287400.0
2013-04-30,C,46.66,18085000.0
2013-04-30,CHK,19.540001,10012100.0
2013-04-30,CMCSA,41.299999,8877800.0
2013-04-30,CSCO,20.92,37777300.0
2013-04-30,DAL,17.139999,12023700.0
2013-04-30,EBAY,52.389998999999996,21519100.0
2013-04-30,F,13.71,24858800.0
2013-04-30,FB,27.77,36245700.0
2013-04-30,FCX,30.43,12610400.0
2013-04-30,FITB,17.030001000000002,9295500.0
2013-04-30,FOXA,30.970002,22083700.0
2013-04-30,FTR,4.16,4968600.0
2013-04-30,GE,22.290001,34054800.0
2013-04-30,GILD,50.639998999999996,13550600.0
2013-04-30,GLW,14.5,11656800.0
2013-04-30,GM,30.84,8117200.0
2013-04-30,HAL,42.77,21264500.0
2013-04-30,HBAN,7.17,7918100.0
2013-04-30,HPQ,20.6,33164700.0
2013-04-30,INTC,23.950001,41468900.0
2013-04-30,JPM,49.009997999999996,13802600.0
2013-04-30,KEY,9.97,13377400.0
2013-04-30,KMI,39.099998,3119900.0
2013-04-30,KO,42.330002,13432200.0
2013-04-30,MRK,47.0,19744700.0
2013-04-30,MRO,32.669998,4788400.0
2013-04-30,MSFT,33.099998,75165200.0
2013-04-30,MU,9.42,27791600.0
2013-04-30,NFLX,216.07000499999998,25071200.0
2013-04-30,NVDA,13.77,6917800.0
2013-04-30,ORCL,32.779999,50028100.0
2013-04-30,PFE,29.07,69991900.0
2013-04-30,QCOM,61.599998,21041900.0
2013-04-30,RF,8.49,19998800.0
2013-04-30,SBUX,60.84,8041200.0
2013-04-30,T,37.459998999999996,24144700.0
2013-04-30,V,168.46000700000002,12161600.0
2013-04-30,VZ,53.91,16111500.0
2013-04-30,WFC,37.98,20585300.0
2013-04-30,XOM,88.989998,14572600.0
2013-04-30,XRX,8.58,9558500.0
2013-04-30,YHOO,24.73,10091200.0
2013-05-01,AAPL,439.29000099999996,126727300.0
2013-05-01,ABT,36.889998999999996,5458500.0
2013-05-01,AIG,41.189999,17502400.0
2013-05-01,AMAT,14.47,13788200.0
2013-05-01,ARNC,8.430007000000002,8974600.0
2013-05-01,BAC,12.14,88417800.0
2013-05-01,BSX,7.49,12945600.0
2013-05-01,C,45.869999,21943100.0
2013-05-01,CHK,19.19,17267200.0
2013-05-01,CMCSA,41.860001000000004,13410200.0
2013-05-01,CSCO,20.379998999999998,44773400.0
2013-05-01,DAL,16.84,13514600.0
2013-05-01,EBAY,52.399996,18811200.0
2013-05-01,F,13.38,39344800.0
2013-05-01,FB,27.43,64567600.0
2013-05-01,FCX,30.360001,18418100.0
2013-05-01,FITB,16.75,7515000.0
2013-05-01,FOXA,31.129998999999998,12948900.0
2013-05-01,FTR,4.12,3968200.0
2013-05-01,GE,22.15,39201600.0
2013-05-01,GILD,50.139998999999996,9679100.0
2013-05-01,GLW,14.33,8027600.0
2013-05-01,GM,30.18,10393700.0
2013-05-01,HAL,42.080002,12828500.0
2013-05-01,HBAN,7.06,7256800.0
2013-05-01,HPQ,20.349998,33309600.0
2013-05-01,INTC,23.99,38373800.0
2013-05-01,JPM,48.009997999999996,17686400.0
2013-05-01,KEY,9.88,7669300.0
2013-05-01,KMI,38.529999,3204400.0
2013-05-01,KO,42.209998999999996,8710600.0
2013-05-01,MRK,45.689999,39740800.0
2013-05-01,MRO,31.889999,5256900.0
2013-05-01,MSFT,32.720001,54330900.0
2013-05-01,MU,9.2,29159700.0
2013-05-01,NFLX,212.91,18359600.0
2013-05-01,NVDA,13.65,8532900.0
2013-05-01,ORCL,33.16,32712000.0
2013-05-01,PFE,28.9,45088800.0
2013-05-01,QCOM,61.919998,14881300.0
2013-05-01,RF,8.43,17214600.0
2013-05-01,SBUX,60.139998999999996,6294600.0
2013-05-01,T,37.560001,21834000.0
2013-05-01,V,166.020004,12252400.0
2013-05-01,VZ,52.400002,23874700.0
2013-05-01,WFC,37.459998999999996,17639200.0
2013-05-01,XOM,87.510002,11616500.0
2013-05-01,XRX,8.33,12225900.0
2013-05-01,YHOO,24.299999,11075000.0
2013-05-02,AAPL,445.519997,105457100.0
2013-05-02,ABT,37.060001,4202800.0
2013-05-02,AIG,42.130001,22015300.0
2013-05-02,AMAT,14.79,14534600.0
2013-05-02,ARNC,8.460007000000001,4511000.0
2013-05-02,BAC,12.19,76530500.0
2013-05-02,BSX,7.61,12569000.0
2013-05-02,C,46.540001000000004,19996300.0
2013-05-02,CHK,19.150001,9599900.0
2013-05-02,CMCSA,42.110001000000004,7773500.0
2013-05-02,CSCO,20.73,54869800.0
2013-05-02,DAL,17.49,16788000.0
2013-05-02,EBAY,53.549997,23486900.0
2013-05-02,F,13.41,33982900.0
2013-05-02,FB,28.969998999999998,104257000.0
2013-05-02,FCX,30.34,12105600.0
2013-05-02,FITB,16.860001,4457000.0
2013-05-02,FOXA,31.879995,19466200.0
2013-05-02,FTR,4.02,6765800.0
2013-05-02,GE,22.32,27651500.0
2013-05-02,GILD,52.18,16602700.0
2013-05-02,GLW,14.37,7558400.0
2013-05-02,GM,31.16,19124500.0
2013-05-02,HAL,42.400002,12116500.0
2013-05-02,HBAN,7.12,5344200.0
2013-05-02,HPQ,20.45,20686400.0
2013-05-02,INTC,24.110001,33486300.0
2013-05-02,JPM,48.080002,15529300.0
2013-05-02,KEY,9.92,8496400.0
2013-05-02,KMI,38.720001,2811800.0
2013-05-02,KO,41.959998999999996,18709600.0
2013-05-02,MRK,45.73,14245600.0
2013-05-02,MRO,32.459998999999996,4213500.0
2013-05-02,MSFT,33.16,46059500.0
2013-05-02,MU,9.32,26660200.0
2013-05-02,NFLX,214.489996,18328800.0
2013-05-02,NVDA,13.81,8087000.0
2013-05-02,ORCL,33.689999,22992700.0
2013-05-02,PFE,29.27,31860200.0
2013-05-02,QCOM,62.889998999999996,15142600.0
2013-05-02,RF,8.46,13190500.0
2013-05-02,SBUX,60.380001,6238200.0
2013-05-02,T,37.560001,16445100.0
2013-05-02,V,175.399994,30677200.0
2013-05-02,VZ,52.529999,12878400.0
2013-05-02,WFC,37.41,13205400.0
2013-05-02,XOM,88.629997,11330100.0
2013-05-02,XRX,8.41,4100500.0
2013-05-02,YHOO,24.969998999999998,10651000.0
2013-05-03,AAPL,449.980019,90325200.0
2013-05-03,ABT,36.799999,5363500.0
2013-05-03,AIG,44.52,40420100.0
2013-05-03,AMAT,14.83,15303800.0
2013-05-03,ARNC,8.620007000000001,9413100.0
2013-05-03,BAC,12.24,94322600.0
2013-05-03,BSX,7.69,10444500.0
2013-05-03,C,46.970001,20347400.0
2013-05-03,CHK,19.25,11643400.0
2013-05-03,CMCSA,42.540001000000004,7773300.0
2013-05-03,CSCO,20.83,41962700.0
2013-05-03,DAL,17.959999,17308400.0
2013-05-03,EBAY,54.209998999999996,17124700.0
2013-05-03,F,13.83,45933600.0
2013-05-03,FB,28.309998999999998,58506400.0
2013-05-03,FCX,31.129998999999998,17575300.0
2013-05-03,FITB,17.1,6916000.0
2013-05-03,FOXA,31.97,23758600.0
2013-05-03,FTR,4.03,9472600.0
2013-05-03,GE,22.57,45523300.0
2013-05-03,GILD,55.150002,17089300.0
2013-05-03,GLW,14.87,17347800.0
2013-05-03,GM,32.099998,12471800.0
2013-05-03,HAL,42.549999,11371600.0
2013-05-03,HBAN,7.27,8021700.0
2013-05-03,HPQ,20.629998,24053300.0
2013-05-03,INTC,23.959999,30085800.0
2013-05-03,JPM,47.57,43257900.0
2013-05-03,KEY,10.03,7671200.0
2013-05-03,KMI,38.849998,3943400.0
2013-05-03,KO,42.240002000000004,11757800.0
2013-05-03,MRK,45.669998,12874600.0
2013-05-03,MRO,33.529999,6622100.0
2013-05-03,MSFT,33.490002000000004,46784600.0
2013-05-03,MU,9.63,23335200.0
2013-05-03,NFLX,213.44999900000002,15431500.0
2013-05-03,NVDA,13.87,7346600.0
2013-05-03,ORCL,33.380001,23976800.0
2013-05-03,PFE,28.959999,43823300.0
2013-05-03,QCOM,63.77,10548800.0
2013-05-03,RF,8.58,13233900.0
2013-05-03,SBUX,61.869999,9835800.0
2013-05-03,T,37.34,20239900.0
2013-05-03,V,179.53999299999998,15026400.0
2013-05-03,VZ,52.68,9577900.0
2013-05-03,WFC,37.740002000000004,15878400.0
2013-05-03,XOM,90.019997,13036600.0
2013-05-03,XRX,8.54,5278600.0
2013-05-03,YHOO,25.07,11513900.0
2013-05-06,AAPL,460.70998399999996,124160400.0
2013-05-06,ABT,35.849998,8604900.0
2013-05-06,AIG,45.48,21720200.0
2013-05-06,AMAT,14.81,8393500.0
2013-05-06,ARNC,8.690007000000001,4636400.0
2013-05-06,BAC,12.88,265062800.0
2013-05-06,BSX,7.74,8083900.0
2013-05-06,C,47.48,29160400.0
2013-05-06,CHK,19.44,10172400.0
2013-05-06,CMCSA,42.779999,7241000.0
2013-05-06,CSCO,20.809998999999998,31315900.0
2013-05-06,DAL,18.059998999999998,7968700.0
2013-05-06,EBAY,54.089999,15097100.0
2013-05-06,F,14.09,53821400.0
2013-05-06,FB,27.57,43939400.0
2013-05-06,FCX,31.43,13712100.0
2013-05-06,FITB,17.299999,4109300.0
2013-05-06,FOXA,32.010003999999995,15102600.0
2013-05-06,FTR,4.09,10569300.0
2013-05-06,GE,22.58,28563900.0
2013-05-06,GILD,54.43,13330700.0
2013-05-06,GLW,14.88,10698200.0
2013-05-06,GM,31.82,8501500.0
2013-05-06,HAL,43.060001,7956000.0
2013-05-06,HBAN,7.33,7332400.0
2013-05-06,HPQ,20.639999,16730100.0
2013-05-06,INTC,23.91,31009100.0
2013-05-06,JPM,48.18,20829500.0
2013-05-06,KEY,10.14,6755200.0
2013-05-06,KMI,39.07,2878400.0
2013-05-06,KO,42.080002,9356100.0
2013-05-06,MRK,44.98,14096300.0
2013-05-06,MRO,33.580002,4711200.0
2013-05-06,MSFT,33.75,40978300.0
2013-05-06,MU,9.76,21108200.0
2013-05-06,NFLX,210.690002,31731000.0
2013-05-06,NVDA,13.83,5427900.0
2013-05-06,ORCL,33.509997999999996,17964500.0
2013-05-06,PFE,28.719998999999998,33109600.0
2013-05-06,QCOM,63.860001000000004,10558100.0
2013-05-06,RF,8.71,7999100.0
2013-05-06,SBUX,62.48,6997200.0
2013-05-06,T,37.09,12113000.0
2013-05-06,V,178.889999,13084000.0
2013-05-06,VZ,52.049999,7315600.0
2013-05-06,WFC,37.900002,14228700.0
2013-05-06,XOM,90.58000200000001,10613400.0
2013-05-06,XRX,8.76,12733900.0
2013-05-06,YHOO,25.17,11990500.0
2013-05-07,AAPL,458.660004,120938300.0
2013-05-07,ABT,36.060001,8347700.0
2013-05-07,AIG,44.599998,21882600.0
2013-05-07,AMAT,14.72,8008900.0
2013-05-07,ARNC,8.640007,5484700.0
2013-05-07,BAC,12.9,218248100.0
2013-05-07,BSX,7.69,8469600.0
2013-05-07,C,48.110001000000004,27492800.0
2013-05-07,CHK,19.130001999999998,10186400.0
2013-05-07,CMCSA,43.049999,9159000.0
2013-05-07,CSCO,20.379998999999998,55003400.0
2013-05-07,DAL,18.08,7301400.0
2013-05-07,EBAY,53.939999,22999600.0
2013-05-07,F,14.19,42070400.0
2013-05-07,FB,26.889999,41259100.0
2013-05-07,FCX,31.549999,17262200.0
2013-05-07,FITB,17.51,6898100.0
2013-05-07,FOXA,32.190003000000004,15004000.0
2013-05-07,FTR,3.97,27229100.0
2013-05-07,GE,22.68,28211700.0
2013-05-07,GILD,53.130001,14096100.0
2013-05-07,GLW,14.87,7030000.0
2013-05-07,GM,31.65,11421600.0
2013-05-07,HAL,43.419998,8226600.0
2013-05-07,HBAN,7.46,9494700.0
2013-05-07,HPQ,20.499998,29575700.0
2013-05-07,INTC,24.15,38605600.0
2013-05-07,JPM,49.139998999999996,24291600.0
2013-05-07,KEY,10.23,8867200.0
2013-05-07,KMI,39.259997999999996,2627200.0
2013-05-07,KO,42.700001,13785300.0
2013-05-07,MRK,45.27,14528700.0
2013-05-07,MRO,34.330002,6090900.0
2013-05-07,MSFT,33.310001,43078300.0
2013-05-07,MU,9.97,26888100.0
2013-05-07,NFLX,206.249994,17079300.0
2013-05-07,NVDA,13.65,11201700.0
2013-05-07,ORCL,33.259997999999996,17955000.0
2013-05-07,PFE,29.030001000000002,30954500.0
2013-05-07,QCOM,63.970001,9762800.0
2013-05-07,RF,8.73,12495400.0
2013-05-07,SBUX,62.189999,7495800.0
2013-05-07,T,37.52,14693200.0
2013-05-07,V,179.78999299999998,11876400.0
2013-05-07,VZ,52.919998,9629800.0
2013-05-07,WFC,38.400002,23273300.0
2013-05-07,XOM,91.150002,11088900.0
2013-05-07,XRX,8.77,7187900.0
2013-05-07,YHOO,26.07,25883100.0
2013-05-08,AAPL,463.83998899999995,118149500.0
2013-05-08,ABT,36.290001000000004,6767500.0
2013-05-08,AIG,44.349998,14656700.0
2013-05-08,AMAT,14.85,14143900.0
2013-05-08,ARNC,8.870007000000001,9300200.0
2013-05-08,BAC,13.02,149755400.0
2013-05-08,BSX,7.85,13150000.0
2013-05-08,C,49.290001000000004,34220900.0
2013-05-08,CHK,19.19,10539400.0
2013-05-08,CMCSA,43.279999,7181700.0
2013-05-08,CSCO,20.719998999999998,37412500.0
2013-05-08,DAL,18.66,26633800.0
2013-05-08,EBAY,54.959998999999996,16697300.0
2013-05-08,F,14.21,33334600.0
2013-05-08,FB,27.120001000000002,34654900.0
2013-05-08,FCX,32.389998999999996,23735900.0
2013-05-08,FITB,17.620001000000002,7591900.0
2013-05-08,FOXA,31.860003999999996,25908900.0
2013-05-08,FTR,4.18,12639500.0
2013-05-08,GE,23.01,39977300.0
2013-05-08,GILD,52.380001,12612500.0
2013-05-08,GLW,14.88,14549300.0
2013-05-08,GM,32.080002,9991300.0
2013-05-08,HAL,43.700001,6786400.0
2013-05-08,HBAN,7.46,6294400.0
2013-05-08,HPQ,21.069999,28283100.0
2013-05-08,INTC,24.25,24900600.0
2013-05-08,JPM,49.759997999999996,23559300.0
2013-05-08,KEY,10.35,7821300.0
2013-05-08,KMI,39.419998,2434600.0
2013-05-08,KO,42.459998999999996,12636300.0
2013-05-08,MRK,44.990002000000004,18308300.0
2013-05-08,MRO,34.720001,7150300.0
2013-05-08,MSFT,32.990002000000004,51595700.0
2013-05-08,MU,10.24,37045600.0
2013-05-08,NFLX,208.609995,17623200.0
2013-05-08,NVDA,13.9,8350800.0
2013-05-08,ORCL,33.459998999999996,21382700.0
2013-05-08,PFE,28.73,30749100.0
2013-05-08,QCOM,64.120003,11134400.0
2013-05-08,RF,8.81,10197100.0
2013-05-08,SBUX,62.41,5508200.0
2013-05-08,T,37.830002,15176200.0
2013-05-08,V,179.259995,14449200.0
2013-05-08,VZ,53.110001000000004,7373300.0
2013-05-08,WFC,38.450001,18741300.0
2013-05-08,XOM,91.699997,13638300.0
2013-05-08,XRX,8.8,6679700.0
2013-05-08,YHOO,26.41,24960800.0
2013-05-09,AAPL,456.76997400000005,99621900.0
2013-05-09,ABT,36.18,4861500.0
2013-05-09,AIG,44.07,12838500.0
2013-05-09,AMAT,14.92,9214100.0
2013-05-09,ARNC,8.790007000000001,6897000.0
2013-05-09,BAC,12.91,112952300.0
2013-05-09,BSX,8.3,32390500.0
2013-05-09,C,48.599998,27058600.0
2013-05-09,CHK,19.58,11410600.0
2013-05-09,CMCSA,42.959998999999996,7828800.0
2013-05-09,CSCO,20.83,25790200.0
2013-05-09,DAL,17.700001,23003700.0
2013-05-09,EBAY,55.169996,22092200.0
2013-05-09,F,14.2,30575000.0
2013-05-09,FB,27.040001,33457200.0
2013-05-09,FCX,32.619999,28125300.0
2013-05-09,FITB,17.57,8011200.0
2013-05-09,FOXA,33.290003000000006,32915600.0
2013-05-09,FTR,4.13,10547000.0
2013-05-09,GE,22.780001000000002,29974300.0
2013-05-09,GILD,52.790001000000004,9815900.0
2013-05-09,GLW,15.06,14643400.0
2013-05-09,GM,31.65,10861700.0
2013-05-09,HAL,43.560001,6692000.0
2013-05-09,HBAN,7.43,7159400.0
2013-05-09,HPQ,21.179999,34106700.0
2013-05-09,INTC,24.360001,31333900.0
2013-05-09,JPM,49.040001000000004,18103100.0
2013-05-09,KEY,10.29,5453100.0
2013-05-09,KMI,39.459998999999996,2804300.0
2013-05-09,KO,42.119999,10113700.0
2013-05-09,MRK,45.490002000000004,14175700.0
2013-05-09,MRO,34.779999,5648000.0
2013-05-09,MSFT,32.66,46417800.0
2013-05-09,MU,10.71,46665700.0
2013-05-09,NFLX,216.41,36108800.0
2013-05-09,NVDA,13.91,14170000.0
2013-05-09,ORCL,33.700001,18722100.0
2013-05-09,PFE,28.6,27828900.0
2013-05-09,QCOM,64.110001,9502100.0
2013-05-09,RF,8.81,15172600.0
2013-05-09,SBUX,62.360001000000004,8277000.0
2013-05-09,T,37.330002,23605900.0
2013-05-09,V,178.580002,11501200.0
2013-05-09,VZ,52.709998999999996,7379300.0
2013-05-09,WFC,37.889998999999996,27766600.0
2013-05-09,XOM,91.029999,13771900.0
2013-05-09,XRX,9.0,12084700.0
2013-05-09,YHOO,26.24,11186000.0
2013-05-10,AAPL,452.96999400000004,83713000.0
2013-05-10,ABT,36.169998,6667100.0
2013-05-10,AIG,44.18,12153100.0
2013-05-10,AMAT,14.97,6112100.0
2013-05-10,ARNC,8.700007000000001,6481300.0
2013-05-10,BAC,13.02,87625100.0
2013-05-10,BSX,8.45,29974600.0
2013-05-10,C,48.75,18476600.0
2013-05-10,CHK,20.150001,12025200.0
2013-05-10,CMCSA,43.080002,6383800.0
2013-05-10,CSCO,21.1,26926900.0
2013-05-10,DAL,18.129998999999998,11567200.0
2013-05-10,EBAY,55.649997,16929900.0
2013-05-10,F,14.11,30885100.0
2013-05-10,FB,26.68,30847100.0
2013-05-10,FCX,32.549999,15378100.0
2013-05-10,FITB,17.709999,5419300.0
2013-05-10,FOXA,33.269999,10807400.0
2013-05-10,FTR,4.25,8904500.0
2013-05-10,GE,22.9,35117300.0
2013-05-10,GILD,52.880001,12752600.0
2013-05-10,GLW,15.1,9141300.0
2013-05-10,GM,31.42,12811400.0
2013-05-10,HAL,43.389998999999996,8941800.0
2013-05-10,HBAN,7.49,6820300.0
2013-05-10,HPQ,21.54,28039300.0
2013-05-10,INTC,24.5,22554800.0
2013-05-10,JPM,48.959998999999996,16199600.0
2013-05-10,KEY,10.3,6029300.0
2013-05-10,KMI,39.450001,2177300.0
2013-05-10,KO,42.150002,9927000.0
2013-05-10,MRK,45.950001,13923800.0
2013-05-10,MRO,34.349998,5640000.0
2013-05-10,MSFT,32.689999,36394900.0
2013-05-10,MU,10.82,35312700.0
2013-05-10,NFLX,217.690002,18844700.0
2013-05-10,NVDA,14.54,21528400.0
2013-05-10,ORCL,34.02,17364100.0
2013-05-10,PFE,28.719998999999998,33063700.0
2013-05-10,QCOM,64.639999,9430400.0
2013-05-10,RF,8.81,9702400.0
2013-05-10,SBUX,63.099998,7481000.0
2013-05-10,T,37.360001000000004,18182600.0
2013-05-10,V,178.75,13837600.0
2013-05-10,VZ,52.889998999999996,6242100.0
2013-05-10,WFC,38.029999,16390500.0
2013-05-10,XOM,90.139999,10975400.0
2013-05-10,XRX,9.0,8511500.0
2013-05-10,YHOO,26.83,16236400.0
2013-05-13,AAPL,454.740021,79237200.0
2013-05-13,ABT,36.349998,6217100.0
2013-05-13,AIG,44.639998999999996,13206100.0
2013-05-13,AMAT,14.69,8557300.0
2013-05-13,ARNC,8.530007000000001,5605600.0
2013-05-13,BAC,12.98,94295600.0
2013-05-13,BSX,8.65,29685200.0
2013-05-13,C,48.919998,17096400.0
2013-05-13,CHK,20.56,20423800.0
2013-05-13,CMCSA,43.189999,9887200.0
2013-05-13,CSCO,21.27,35347200.0
2013-05-13,DAL,17.889999,8181700.0
2013-05-13,EBAY,55.329997999999996,17156100.0
2013-05-13,F,14.01,22758500.0
2013-05-13,FB,26.82,29068800.0
2013-05-13,FCX,31.959999,14133500.0
2013-05-13,FITB,17.700001,13724100.0
2013-05-13,FOXA,33.310005,12748000.0
2013-05-13,FTR,4.12,7876700.0
2013-05-13,GE,22.85,30283800.0
2013-05-13,GILD,54.470001,14485400.0
2013-05-13,GLW,15.24,12370700.0
2013-05-13,GM,31.0,8098100.0
2013-05-13,HAL,43.560001,8863600.0
2013-05-13,HBAN,7.49,6254000.0
2013-05-13,HPQ,21.349999,18465900.0
2013-05-13,INTC,24.08,28535200.0
2013-05-13,JPM,49.669998,23979500.0
2013-05-13,KEY,10.35,5657500.0
2013-05-13,KMI,39.490002000000004,1709700.0
2013-05-13,KO,42.189999,9291000.0
2013-05-13,MRK,46.169998,10246200.0
2013-05-13,MRO,34.459998999999996,5412900.0
2013-05-13,MSFT,33.029999,36027600.0
2013-05-13,MU,10.66,22562900.0
2013-05-13,NFLX,229.37999,41357400.0
2013-05-13,NVDA,14.24,7245300.0
2013-05-13,ORCL,33.779999,12193400.0
2013-05-13,PFE,29.370001000000002,33548700.0
2013-05-13,QCOM,64.82,9940700.0
2013-05-13,RF,8.84,9172900.0
2013-05-13,SBUX,62.82,5907000.0
2013-05-13,T,37.0,18558100.0
2013-05-13,V,178.929993,12480000.0
2013-05-13,VZ,52.549999,5347700.0
2013-05-13,WFC,38.200001,12774700.0
2013-05-13,XOM,90.099998,9810100.0
2013-05-13,XRX,8.89,5940100.0
2013-05-13,YHOO,26.389999,15808000.0
2013-05-14,AAPL,443.860012,111779500.0
2013-05-14,ABT,37.049999,6309000.0
2013-05-14,AIG,46.080002,16798600.0
2013-05-14,AMAT,14.79,16563900.0
2013-05-14,ARNC,8.560007,4813700.0
2013-05-14,BAC,13.34,154128100.0
2013-05-14,BSX,8.7,28730700.0
2013-05-14,C,50.09,35998300.0
2013-05-14,CHK,20.76,10581800.0
2013-05-14,CMCSA,43.330002,9921500.0
2013-05-14,CSCO,21.27,38494300.0
2013-05-14,DAL,18.25,8452500.0
2013-05-14,EBAY,56.269996,21923500.0
2013-05-14,F,14.27,32390700.0
2013-05-14,FB,27.07,24930300.0
2013-05-14,FCX,31.57,17590400.0
2013-05-14,FITB,17.91,7011100.0
2013-05-14,FOXA,33.479997,22187800.0
2013-05-14,FTR,4.29,15409200.0
2013-05-14,GE,23.01,39592300.0
2013-05-14,GILD,56.25,16929400.0
2013-05-14,GLW,15.53,13370000.0
2013-05-14,GM,31.549999,10676600.0
2013-05-14,HAL,44.200001,11697100.0
2013-05-14,HBAN,7.69,10846300.0
2013-05-14,HPQ,21.52,40726800.0
2013-05-14,INTC,23.84,36694400.0
2013-05-14,JPM,50.23,24188400.0
2013-05-14,KEY,10.55,8534900.0
2013-05-14,KMI,39.98,3071400.0
2013-05-14,KO,42.52,13023900.0
2013-05-14,MRK,46.650002,13413900.0
2013-05-14,MRO,35.380001,5887100.0
2013-05-14,MSFT,33.529999,56870100.0
2013-05-14,MU,10.65,20576300.0
2013-05-14,NFLX,233.97000099999997,38535700.0
2013-05-14,NVDA,14.45,11353500.0
2013-05-14,ORCL,33.669998,23560400.0
2013-05-14,PFE,29.4,32726100.0
2013-05-14,QCOM,65.32,8986200.0
2013-05-14,RF,9.0,13326800.0
2013-05-14,SBUX,63.52,7510600.0
2013-05-14,T,37.23,19478800.0
2013-05-14,V,180.320007,16074800.0
2013-05-14,VZ,53.169998,7397700.0
2013-05-14,WFC,38.759997999999996,21730600.0
2013-05-14,XOM,91.110001,9890300.0
2013-05-14,XRX,8.92,4888800.0
2013-05-14,YHOO,26.639999,14828200.0
2013-05-15,AAPL,428.85000199999996,185403400.0
2013-05-15,ABT,37.66,7853100.0
2013-05-15,AIG,45.580002,19061500.0
2013-05-15,AMAT,14.8,15612700.0
2013-05-15,ARNC,8.500007,5001500.0
2013-05-15,BAC,13.44,139728300.0
2013-05-15,BSX,9.1,28149100.0
2013-05-15,C,51.34,40824400.0
2013-05-15,CHK,20.660001,7733500.0
2013-05-15,CMCSA,43.73,7900000.0
2013-05-15,CSCO,21.209999,55412900.0
2013-05-15,DAL,18.959999,21079200.0
2013-05-15,EBAY,56.649997,20357800.0
2013-05-15,F,14.67,56875000.0
2013-05-15,FB,26.6,30299800.0
2013-05-15,FCX,31.76,20995100.0
2013-05-15,FITB,18.08,6229900.0
2013-05-15,FOXA,33.379996999999996,14988000.0
2013-05-15,FTR,4.36,10244700.0
2013-05-15,GE,23.24,40153000.0
2013-05-15,GILD,56.360001000000004,16779100.0
2013-05-15,GLW,15.68,11219300.0
2013-05-15,GM,32.310001,15086000.0
2013-05-15,HAL,44.130001,9650000.0
2013-05-15,HBAN,7.7,10673300.0
2013-05-15,HPQ,20.969998999999998,46323200.0
2013-05-15,INTC,24.200001,33568900.0
2013-05-15,JPM,51.09,27467000.0
2013-05-15,KEY,10.63,12296200.0
2013-05-15,KMI,40.200001,2369000.0
2013-05-15,KO,42.919998,12306200.0
2013-05-15,MRK,46.73,13197800.0
2013-05-15,MRO,35.0,4831600.0
2013-05-15,MSFT,33.849998,46303900.0
2013-05-15,MU,10.87,25065200.0
2013-05-15,NFLX,243.39999,36029700.0
2013-05-15,NVDA,14.7,7829300.0
2013-05-15,ORCL,33.990002000000004,18360500.0
2013-05-15,PFE,29.559998999999998,29537300.0
2013-05-15,QCOM,65.540001,10591200.0
2013-05-15,RF,9.14,15372000.0
2013-05-15,SBUX,64.07,9654600.0
2013-05-15,T,37.529999,23060400.0
2013-05-15,V,181.759995,13624400.0
2013-05-15,VZ,53.599998,9204900.0
2013-05-15,WFC,39.299999,25696800.0
2013-05-15,XOM,91.239998,10399400.0
2013-05-15,XRX,9.0,7708200.0
2013-05-15,YHOO,27.34,21956500.0
2013-05-16,AAPL,434.580013,150801000.0
2013-05-16,ABT,36.830002,6137600.0
2013-05-16,AIG,44.91,14297800.0
2013-05-16,AMAT,14.66,22150900.0
2013-05-16,ARNC,8.500007,7471300.0
2013-05-16,BAC,13.36,117977000.0
2013-05-16,BSX,9.04,36964000.0
2013-05-16,C,50.610001000000004,25290000.0
2013-05-16,CHK,19.890001,17325700.0
2013-05-16,CMCSA,42.869999,8882600.0
2013-05-16,CSCO,23.889999,201626500.0
2013-05-16,DAL,18.639999,10451100.0
2013-05-16,EBAY,55.799997,20247000.0
2013-05-16,F,14.64,40924300.0
2013-05-16,FB,26.129998999999998,35499100.0
2013-05-16,FCX,32.040001000000004,18827600.0
2013-05-16,FITB,18.02,5154600.0
2013-05-16,FOXA,32.860002,17210400.0
2013-05-16,FTR,4.4,7852400.0
2013-05-16,GE,23.27,33023300.0
2013-05-16,GILD,54.959998999999996,15554100.0
2013-05-16,GLW,15.45,14200100.0
2013-05-16,GM,32.389998999999996,10425300.0
2013-05-16,HAL,43.849998,8220100.0
2013-05-16,HBAN,7.59,12217500.0
2013-05-16,HPQ,21.359999,38291000.0
2013-05-16,INTC,23.940001000000002,29812900.0
2013-05-16,JPM,50.970001,21389500.0
2013-05-16,KEY,10.57,9375500.0
2013-05-16,KMI,39.919998,2609300.0
2013-05-16,KO,43.09,12330000.0
2013-05-16,MRK,46.369999,11962700.0
2013-05-16,MRO,35.150002,5597100.0
2013-05-16,MSFT,34.080002,59382900.0
2013-05-16,MU,11.06,35917300.0
2013-05-16,NFLX,237.02999100000002,28053200.0
2013-05-16,NVDA,14.63,7709200.0
2013-05-16,ORCL,34.369999,25526300.0
2013-05-16,PFE,29.25,27609500.0
2013-05-16,QCOM,65.639999,11532100.0
2013-05-16,RF,8.95,14737300.0
2013-05-16,SBUX,63.549999,6661400.0
2013-05-16,T,37.380001,13668400.0
2013-05-16,V,179.800003,9913600.0
2013-05-16,VZ,53.200001,7685600.0
2013-05-16,WFC,39.259997999999996,22959500.0
2013-05-16,XOM,90.699997,10469600.0
2013-05-16,XRX,8.76,9449500.0
2013-05-16,YHOO,26.58,18192300.0
2013-05-17,AAPL,433.26000999999997,106976100.0
2013-05-17,ABT,36.59,7049800.0
2013-05-17,AIG,45.23,9880600.0
2013-05-17,AMAT,14.96,22522900.0
2013-05-17,ARNC,8.610006,5595000.0
2013-05-17,BAC,13.43,107335600.0
2013-05-17,BSX,9.1,23520700.0
2013-05-17,C,51.450001,23610900.0
2013-05-17,CHK,20.270001,10312500.0
2013-05-17,CMCSA,42.639998999999996,14666500.0
2013-05-17,CSCO,24.24,78569900.0
2013-05-17,DAL,18.540001,10414800.0
2013-05-17,EBAY,56.709998999999996,27463200.0
2013-05-17,F,15.08,59729800.0
2013-05-17,FB,26.25,29462700.0
2013-05-17,FCX,32.68,16151000.0
2013-05-17,FITB,18.25,6115300.0
2013-05-17,FOXA,33.22,13801500.0
2013-05-17,FTR,4.42,6735100.0
2013-05-17,GE,23.459999,41037700.0
2013-05-17,GILD,56.299999,13909500.0
2013-05-17,GLW,16.139999,24325200.0
2013-05-17,GM,33.419998,20897700.0
2013-05-17,HAL,45.25,13349100.0
2013-05-17,HBAN,7.74,6756800.0
2013-05-17,HPQ,21.27,32171600.0
2013-05-17,INTC,24.040001,36277400.0
2013-05-17,JPM,52.299999,26080300.0
2013-05-17,KEY,10.8,9686200.0
2013-05-17,KMI,40.48,3219600.0
2013-05-17,KO,42.970001,12611200.0
2013-05-17,MRK,45.990002000000004,21730400.0
2013-05-17,MRO,36.150002,5202200.0
2013-05-17,MSFT,34.869999,60666700.0
2013-05-17,MU,11.31,30543500.0
2013-05-17,NFLX,238.999996,20141100.0
2013-05-17,NVDA,14.87,7802900.0
2013-05-17,ORCL,35.029999,26986800.0
2013-05-17,PFE,28.959999,37638900.0
2013-05-17,QCOM,66.610001,11528400.0
2013-05-17,RF,9.05,15019300.0
2013-05-17,SBUX,64.129997,6934400.0
2013-05-17,T,37.439999,16712900.0
2013-05-17,V,184.570007,13248800.0
2013-05-17,VZ,53.349998,9296800.0
2013-05-17,WFC,39.880001,24390400.0
2013-05-17,XOM,91.760002,12721300.0
2013-05-17,XRX,8.82,14777800.0
2013-05-17,YHOO,26.52,14889300.0
2013-05-20,AAPL,442.930004,112894600.0
2013-05-20,ABT,37.810001,8885200.0
2013-05-20,AIG,44.889998999999996,11032900.0
2013-05-20,AMAT,14.91,9654300.0
2013-05-20,ARNC,8.760007,7357500.0
2013-05-20,BAC,13.51,88941700.0
2013-05-20,BSX,9.25,20048700.0
2013-05-20,C,51.599998,24697300.0
2013-05-20,CHK,20.800001,15736100.0
2013-05-20,CMCSA,41.52,19027200.0
2013-05-20,CSCO,23.950001,54632000.0
2013-05-20,DAL,18.360001,8101600.0
2013-05-20,EBAY,55.949996999999996,20812800.0
2013-05-20,F,15.05,34580000.0
2013-05-20,FB,25.76,42402900.0
2013-05-20,FCX,32.880001,26038500.0
2013-05-20,FITB,18.389999,6307200.0
2013-05-20,FOXA,33.049995,11467400.0
2013-05-20,FTR,4.32,6129000.0
2013-05-20,GE,23.57,32884800.0
2013-05-20,GILD,55.740002000000004,9493700.0
2013-05-20,GLW,16.309998999999998,19383500.0
2013-05-20,GM,33.700001,15260600.0
2013-05-20,HAL,45.549999,8296100.0
2013-05-20,HBAN,7.73,6312900.0
2013-05-20,HPQ,21.179999,24807900.0
2013-05-20,INTC,24.08,31324400.0
2013-05-20,JPM,52.290001000000004,22020000.0
2013-05-20,KEY,10.85,8770500.0
2013-05-20,KMI,41.049999,3705700.0
2013-05-20,KO,42.380001,9966000.0
2013-05-20,MRK,45.209998999999996,16730000.0
2013-05-20,MRO,36.380001,5169600.0
2013-05-20,MSFT,35.080002,54020800.0
2013-05-20,MU,11.21,24658400.0
2013-05-20,NFLX,239.54999500000002,14765800.0
2013-05-20,NVDA,14.84,5909500.0
2013-05-20,ORCL,34.900002,18326400.0
2013-05-20,PFE,28.700001,32142200.0
2013-05-20,QCOM,66.099998,10222500.0
2013-05-20,RF,9.15,13365200.0
2013-05-20,SBUX,63.830002,7211800.0
2013-05-20,T,37.220001,14654200.0
2013-05-20,V,181.610001,21192000.0
2013-05-20,VZ,52.740002000000004,8045300.0
2013-05-20,WFC,40.200001,18939000.0
2013-05-20,XOM,92.519997,12417700.0
2013-05-20,XRX,8.96,9806100.0
2013-05-20,YHOO,26.58,25099100.0
2013-05-21,AAPL,439.659996,114005500.0
2013-05-21,ABT,37.720001,6986600.0
2013-05-21,AIG,44.959998999999996,10859000.0
2013-05-21,AMAT,14.67,13243200.0
2013-05-21,ARNC,8.760007,6157300.0
2013-05-21,BAC,13.44,111810300.0
2013-05-21,BSX,9.23,31314800.0
2013-05-21,C,51.66,28171000.0
2013-05-21,CHK,20.850002,13173800.0
2013-05-21,CMCSA,42.23,12777800.0
2013-05-21,CSCO,24.01,48135200.0
2013-05-21,DAL,18.129998999999998,9161500.0
2013-05-21,EBAY,54.949996999999996,30933800.0
2013-05-21,F,14.95,61840300.0
2013-05-21,FB,25.66,26261300.0
2013-05-21,FCX,31.98,21243900.0
2013-05-21,FITB,18.299999,7774100.0
2013-05-21,FOXA,33.210003,12298600.0
2013-05-21,FTR,4.35,6048100.0
2013-05-21,GE,23.66,33815000.0
2013-05-21,GILD,56.470001,10085900.0
2013-05-21,GLW,16.190001000000002,14823500.0
2013-05-21,GM,33.400002,13790500.0
2013-05-21,HAL,44.830002,17697000.0
2013-05-21,HBAN,7.69,8932300.0
2013-05-21,HPQ,21.11,24068500.0
2013-05-21,INTC,24.15,37917900.0
2013-05-21,JPM,53.02,37112600.0
2013-05-21,KEY,10.86,6393500.0
2013-05-21,KMI,41.09,3374400.0
2013-05-21,KO,42.34,9148800.0
2013-05-21,MRK,47.330002,47020700.0
2013-05-21,MRO,36.09,4558700.0
2013-05-21,MSFT,34.849998,48702400.0
2013-05-21,MU,11.23,18960900.0
2013-05-21,NFLX,237.08999300000002,11491200.0
2013-05-21,NVDA,14.92,8944600.0
2013-05-21,ORCL,35.099998,19682900.0
2013-05-21,PFE,28.780001000000002,44100000.0
2013-05-21,QCOM,65.760002,11231000.0
2013-05-21,RF,9.16,10670600.0
2013-05-21,SBUX,64.25,6589000.0
2013-05-21,T,36.939999,24867600.0
2013-05-21,V,181.550003,13422800.0
2013-05-21,VZ,52.07,11217900.0
2013-05-21,WFC,40.68,23049200.0
2013-05-21,XOM,92.800003,12519900.0
2013-05-21,XRX,9.02,7865900.0
2013-05-21,YHOO,27.0,14889000.0
2013-05-22,AAPL,441.34999500000004,110759600.0
2013-05-22,ABT,37.720001,9982400.0
2013-05-22,AIG,44.310001,17679600.0
2013-05-22,AMAT,14.54,10787500.0
2013-05-22,ARNC,8.690007000000001,10247200.0
2013-05-22,BAC,13.31,174531500.0
2013-05-22,BSX,9.13,32703400.0
2013-05-22,C,51.0,44035800.0
2013-05-22,CHK,21.1,27710800.0
2013-05-22,CMCSA,41.779999,11729600.0
2013-05-22,CSCO,23.34,46836300.0
2013-05-22,DAL,18.18,10284700.0
2013-05-22,EBAY,54.399997,27209000.0
2013-05-22,F,14.97,67147900.0
2013-05-22,FB,25.16,45314500.0
2013-05-22,FCX,31.66,21351000.0
2013-05-22,FITB,18.0,13408800.0
2013-05-22,FOXA,33.22,21890000.0
2013-05-22,FTR,4.26,6288400.0
2013-05-22,GE,23.860001,68514400.0
2013-05-22,GILD,55.93,12765800.0
2013-05-22,GLW,15.8,14333500.0
2013-05-22,GM,33.23,13238400.0
2013-05-22,HAL,44.02,13220800.0
2013-05-22,HBAN,7.56,12329900.0
2013-05-22,HPQ,21.229999,77420500.0
2013-05-22,INTC,24.07,49686400.0
2013-05-22,JPM,53.630001,46968300.0
2013-05-22,KEY,10.69,12546600.0
2013-05-22,KMI,40.990002000000004,2385400.0
2013-05-22,KO,42.25,13615600.0
2013-05-22,MRK,46.709998999999996,42624900.0
2013-05-22,MRO,35.389998999999996,6154800.0
2013-05-22,MSFT,34.610001000000004,66047500.0
2013-05-22,MU,10.92,51844400.0
2013-05-22,NFLX,228.559998,21769300.0
2013-05-22,NVDA,14.4,12010100.0
2013-05-22,ORCL,34.119999,33742400.0
2013-05-22,PFE,29.299999,83673800.0
2013-05-22,QCOM,65.230003,13391500.0
2013-05-22,RF,9.02,16338900.0
2013-05-22,SBUX,64.150002,11014000.0
2013-05-22,T,36.619999,28598200.0
2013-05-22,V,180.139999,19563200.0
2013-05-22,VZ,51.470001,14026500.0
2013-05-22,WFC,40.099998,30388300.0
2013-05-22,XOM,92.190002,19253300.0
2013-05-22,XRX,8.81,8975600.0
2013-05-22,YHOO,26.540001,16046200.0
2013-05-23,AAPL,442.13999900000005,88255300.0
2013-05-23,ABT,37.48,7067600.0
2013-05-23,AIG,44.529999,17464900.0
2013-05-23,AMAT,14.6,15548800.0
2013-05-23,ARNC,8.540006,9341200.0
2013-05-23,BAC,13.21,190522000.0
2013-05-23,BSX,9.16,23811400.0
2013-05-23,C,50.529999,42219400.0
2013-05-23,CHK,21.660001,22444800.0
2013-05-23,CMCSA,41.82,10763500.0
2013-05-23,CSCO,23.51,44376600.0
2013-05-23,DAL,18.49,9341900.0
2013-05-23,EBAY,54.479997999999995,22498100.0
2013-05-23,F,14.81,49128700.0
2013-05-23,FB,25.059998999999998,37663100.0
2013-05-23,FCX,30.93,19152100.0
2013-05-23,FITB,18.1,8075700.0
2013-05-23,FOXA,32.869996,15509700.0
2013-05-23,FTR,4.39,9153500.0
2013-05-23,GE,23.66,44383600.0
2013-05-23,GILD,55.48,10768700.0
2013-05-23,GLW,15.75,13760000.0
2013-05-23,GM,32.849998,10537300.0
2013-05-23,HAL,43.52,11128200.0
2013-05-23,HBAN,7.52,8727300.0
2013-05-23,HPQ,24.859999,193096400.0
2013-05-23,INTC,24.049999,38132900.0
2013-05-23,JPM,53.349998,25294200.0
2013-05-23,KEY,10.63,8596300.0
2013-05-23,KMI,40.450001,3559000.0
2013-05-23,KO,41.93,10934200.0
2013-05-23,MRK,47.330002,22579600.0
2013-05-23,MRO,35.23,5937800.0
2013-05-23,MSFT,34.150002,51102700.0
2013-05-23,MU,11.39,57163600.0
2013-05-23,NFLX,226.179996,16198000.0
2013-05-23,NVDA,14.63,9847100.0
2013-05-23,ORCL,34.23,20442500.0
2013-05-23,PFE,29.110001,51706400.0
2013-05-23,QCOM,63.91,19154200.0
2013-05-23,RF,8.99,15793900.0
2013-05-23,SBUX,63.52,8258400.0
2013-05-23,T,36.740002000000004,18120200.0
2013-05-23,V,178.100006,16906000.0
2013-05-23,VZ,51.889998999999996,10342500.0
2013-05-23,WFC,40.009997999999996,24730000.0
2013-05-23,XOM,91.790001,15357300.0
2013-05-23,XRX,8.92,5780000.0
2013-05-23,YHOO,26.02,23307000.0
2013-05-24,AAPL,445.150002,69041700.0
2013-05-24,ABT,37.759997999999996,5429900.0
2013-05-24,AIG,44.689999,11933900.0
2013-05-24,AMAT,14.5,10009200.0
2013-05-24,ARNC,8.480007,6099800.0
2013-05-24,BAC,13.24,83452600.0
2013-05-24,BSX,9.08,18912200.0
2013-05-24,C,50.52,23094900.0
2013-05-24,CHK,21.670001,11316300.0
2013-05-24,CMCSA,41.950001,7734300.0
2013-05-24,CSCO,23.530001000000002,25036200.0
2013-05-24,DAL,18.93,11080300.0
2013-05-24,EBAY,54.64,17368500.0
2013-05-24,F,14.79,25287100.0
2013-05-24,FB,24.309998999999998,58727900.0
2013-05-24,FCX,30.4,12674600.0
2013-05-24,FITB,18.25,5606000.0
2013-05-24,FOXA,33.09,19216200.0
2013-05-24,FTR,4.4,6520700.0
2013-05-24,GE,23.530001000000002,41015200.0
2013-05-24,GILD,55.810001,8745700.0
2013-05-24,GLW,15.66,10226400.0
2013-05-24,GM,32.869999,5861200.0
2013-05-24,HAL,43.02,8454300.0
2013-05-24,HBAN,7.54,5387900.0
2013-05-24,HPQ,24.21,64543400.0
2013-05-24,INTC,23.92,30861700.0
2013-05-24,JPM,53.66,18342300.0
2013-05-24,KEY,10.66,6965800.0
2013-05-24,KMI,40.580002,1765500.0
2013-05-24,KO,42.240002000000004,11542100.0
2013-05-24,MRK,47.16,15796000.0
2013-05-24,MRO,35.150002,3220200.0
2013-05-24,MSFT,34.27,33174400.0
2013-05-24,MU,11.59,28601200.0
2013-05-24,NFLX,228.740002,11808300.0
2013-05-24,NVDA,14.54,7082600.0
2013-05-24,ORCL,34.049999,22642500.0
2013-05-24,PFE,29.040001,35080900.0
2013-05-24,QCOM,64.260002,10522400.0
2013-05-24,RF,9.1,12234400.0
2013-05-24,SBUX,63.360001000000004,6507400.0
2013-05-24,T,36.75,14443900.0
2013-05-24,V,180.449997,12306400.0
2013-05-24,VZ,51.389998999999996,6583800.0
2013-05-24,WFC,40.240002000000004,17121900.0
2013-05-24,XOM,91.529999,12771900.0
2013-05-24,XRX,8.92,3731800.0
2013-05-24,YHOO,26.33,14967100.0
2013-05-28,AAPL,441.44001,96536300.0
2013-05-28,ABT,38.560001,8425100.0
2013-05-28,AIG,45.169998,14721600.0
2013-05-28,AMAT,14.87,12792800.0
2013-05-28,ARNC,8.590005999999999,8203400.0
2013-05-28,BAC,13.35,133553000.0
2013-05-28,BSX,9.22,15846700.0
2013-05-28,C,51.790001000000004,28201000.0
2013-05-28,CHK,22.16,16545100.0
2013-05-28,CMCSA,41.82,8026300.0
2013-05-28,CSCO,23.889999,40023900.0
2013-05-28,DAL,18.719998999999998,9908300.0
2013-05-28,EBAY,55.529998,23160200.0
2013-05-28,F,15.28,59250500.0
2013-05-28,FB,24.1,50079700.0
2013-05-28,FCX,30.889999,15759500.0
2013-05-28,FITB,18.43,6804000.0
2013-05-28,FOXA,33.240002000000004,16079900.0
2013-05-28,FTR,4.3,7330800.0
2013-05-28,GE,23.6,47323000.0
2013-05-28,GILD,56.18,8669400.0
2013-05-28,GLW,15.76,10188700.0
2013-05-28,GM,33.959998999999996,16969400.0
2013-05-28,HAL,43.369999,9242700.0
2013-05-28,HBAN,7.62,10122400.0
2013-05-28,HPQ,24.649998,43258000.0
2013-05-28,INTC,24.08,31153700.0
2013-05-28,JPM,54.599998,27162300.0
2013-05-28,KEY,10.74,9827000.0
2013-05-28,KMI,40.419998,2181900.0
2013-05-28,KO,42.549999,14412100.0
2013-05-28,MRK,47.619999,17663900.0
2013-05-28,MRO,35.48,3764200.0
2013-05-28,MSFT,35.02,48212100.0
2013-05-28,MU,11.78,25633800.0
2013-05-28,NFLX,214.190002,39525500.0
2013-05-28,NVDA,14.53,6982500.0
2013-05-28,ORCL,34.529999,21432200.0
2013-05-28,PFE,29.01,37848900.0
2013-05-28,QCOM,64.07,10913300.0
2013-05-28,RF,9.23,15628300.0
2013-05-28,SBUX,64.260002,7438600.0
2013-05-28,T,36.18,29429000.0
2013-05-28,V,180.029999,9937200.0
2013-05-28,VZ,50.82,10039500.0
2013-05-28,WFC,40.52,20993200.0
2013-05-28,XOM,92.379997,15197800.0
2013-05-28,XRX,9.01,6393200.0
2013-05-28,YHOO,26.07,19015300.0
2013-05-29,AAPL,444.949997,82644100.0
2013-05-29,ABT,37.720001,8678100.0
2013-05-29,AIG,45.52,14798200.0
2013-05-29,AMAT,14.8,12546100.0
2013-05-29,ARNC,8.580007,6040600.0
2013-05-29,BAC,13.48,126397300.0
2013-05-29,BSX,9.16,12454900.0
2013-05-29,C,52.279999,30015100.0
2013-05-29,CHK,22.580001,16464300.0
2013-05-29,CMCSA,40.790001000000004,17274900.0
2013-05-29,CSCO,24.120001000000002,37314000.0
2013-05-29,DAL,18.08,13292700.0
2013-05-29,EBAY,55.049997,20656200.0
2013-05-29,F,15.63,65167400.0
2013-05-29,FB,23.32,64237800.0
2013-05-29,FCX,31.059998999999998,13449000.0
2013-05-29,FITB,18.469998999999998,11196400.0
2013-05-29,FOXA,32.800004,18537700.0
2013-05-29,FTR,4.25,7609600.0
2013-05-29,GE,23.639999,39236500.0
2013-05-29,GILD,55.630001,9677700.0
2013-05-29,GLW,15.59,11165400.0
2013-05-29,GM,34.049999,10867200.0
2013-05-29,HAL,43.57,6382500.0
2013-05-29,HBAN,7.71,11202200.0
2013-05-29,HPQ,25.239998999999997,49562600.0
2013-05-29,INTC,24.27,31653900.0
2013-05-29,JPM,54.669998,20482600.0
2013-05-29,KEY,10.72,11826700.0
2013-05-29,KMI,39.580002,3384400.0
2013-05-29,KO,41.400002,16986600.0
2013-05-29,MRK,46.869999,16051700.0
2013-05-29,MRO,35.459998999999996,3819800.0
2013-05-29,MSFT,34.880001,38412200.0
2013-05-29,MU,11.83,25205300.0
2013-05-29,NFLX,215.340002,34101900.0
2013-05-29,NVDA,14.44,8376300.0
2013-05-29,ORCL,34.400002,16004800.0
2013-05-29,PFE,28.280001000000002,48861800.0
2013-05-29,QCOM,64.110001,13122300.0
2013-05-29,RF,9.26,14873500.0
2013-05-29,SBUX,63.630001,7562400.0
2013-05-29,T,35.91,28740600.0
2013-05-29,V,178.139999,7490400.0
2013-05-29,VZ,49.57,18588400.0
2013-05-29,WFC,40.75,22848100.0
2013-05-29,XOM,92.08000200000001,11563200.0
2013-05-29,XRX,8.98,7688300.0
2013-05-29,YHOO,25.809998999999998,18738900.0
2013-05-30,AAPL,451.580002,88379900.0
2013-05-30,ABT,37.68,7569500.0
2013-05-30,AIG,46.209998999999996,13256700.0
2013-05-30,AMAT,15.25,19744900.0
2013-05-30,ARNC,8.490006,7777200.0
2013-05-30,BAC,13.83,153383400.0
2013-05-30,BSX,9.27,13489300.0
2013-05-30,C,53.27,30310100.0
2013-05-30,CHK,22.530001000000002,16321100.0
2013-05-30,CMCSA,40.950001,7390300.0
2013-05-30,CSCO,24.370001000000002,45162100.0
2013-05-30,DAL,18.1,5579200.0
2013-05-30,EBAY,55.099996999999995,20792800.0
2013-05-30,F,15.9,61805000.0
2013-05-30,FB,24.549999,60733200.0
2013-05-30,FCX,31.85,35562300.0
2013-05-30,FITB,18.530001000000002,9266500.0
2013-05-30,FOXA,32.420003,14828800.0
2013-05-30,FTR,4.27,7834200.0
2013-05-30,GE,23.6,29347100.0
2013-05-30,GILD,55.799999,9719000.0
2013-05-30,GLW,15.59,9875300.0
2013-05-30,GM,34.639998999999996,15085300.0
2013-05-30,HAL,42.630001,15691400.0
2013-05-30,HBAN,7.89,15903100.0
2013-05-30,HPQ,25.259999,52200300.0
2013-05-30,INTC,24.209999,26299900.0
2013-05-30,JPM,55.619999,24890800.0
2013-05-30,KEY,10.85,11078600.0
2013-05-30,KMI,39.0,3978400.0
2013-05-30,KO,40.77,20874500.0
2013-05-30,MRK,47.07,15203500.0
2013-05-30,MRO,35.150002,5438900.0
2013-05-30,MSFT,35.029999,51131000.0
2013-05-30,MU,11.89,25785400.0
2013-05-30,NFLX,222.659996,24087700.0
2013-05-30,NVDA,14.63,7112600.0
2013-05-30,ORCL,34.34,17928400.0
2013-05-30,PFE,28.25,43118100.0
2013-05-30,QCOM,64.18,10866800.0
2013-05-30,RF,9.38,15413600.0
2013-05-30,SBUX,63.470001,8799000.0
2013-05-30,T,35.5,25094300.0
2013-05-30,V,181.029999,9628000.0
2013-05-30,VZ,49.080002,12459800.0
2013-05-30,WFC,41.25,22022700.0
2013-05-30,XOM,92.089996,9734700.0
2013-05-30,XRX,8.99,6421900.0
2013-05-30,YHOO,26.33,12916200.0
2013-05-31,AAPL,449.73002599999995,96075700.0
2013-05-31,ABT,36.669998,11796200.0
2013-05-31,AIG,44.459998999999996,34718800.0
2013-05-31,AMAT,15.2,22089500.0
2013-05-31,ARNC,8.500007,8054100.0
2013-05-31,BAC,13.66,160176100.0
2013-05-31,BSX,9.24,26375600.0
2013-05-31,C,51.990002000000004,34618000.0
2013-05-31,CHK,21.840002,24571800.0
2013-05-31,CMCSA,40.169998,14503600.0
2013-05-31,CSCO,24.120001000000002,40885800.0
2013-05-31,DAL,18.01,7024200.0
2013-05-31,EBAY,54.099996999999995,30435800.0
2013-05-31,F,15.68,52117500.0
2013-05-31,FB,24.35,35925000.0
2013-05-31,FCX,31.049999,16162200.0
2013-05-31,FITB,18.200001,9136700.0
2013-05-31,FOXA,32.109995,20823100.0
2013-05-31,FTR,4.15,9631500.0
2013-05-31,GE,23.32,49247600.0
2013-05-31,GILD,54.48,11526200.0
2013-05-31,GLW,15.37,10282600.0
2013-05-31,GM,33.889998999999996,10137400.0
2013-05-31,HAL,41.849998,9361200.0
2013-05-31,HBAN,7.75,9132800.0
2013-05-31,HPQ,24.419999,49226800.0
2013-05-31,INTC,24.280001000000002,47793200.0
2013-05-31,JPM,54.59,24990100.0
2013-05-31,KEY,10.78,12452100.0
2013-05-31,KMI,37.98,5887100.0
2013-05-31,KO,39.990002000000004,26184400.0
2013-05-31,MRK,46.700001,21726100.0
2013-05-31,MRO,34.389998999999996,4498400.0
2013-05-31,MSFT,34.900002,56165700.0
2013-05-31,MU,11.68,23852400.0
2013-05-31,NFLX,226.250011,25416300.0
2013-05-31,NVDA,14.47,14437700.0
2013-05-31,ORCL,33.779999,24412100.0
2013-05-31,PFE,27.23,89705700.0
2013-05-31,QCOM,63.48,12413500.0
2013-05-31,RF,9.13,17333800.0
2013-05-31,SBUX,63.139998999999996,10205800.0
2013-05-31,T,34.990002000000004,35799800.0
2013-05-31,V,178.139999,12514400.0
2013-05-31,VZ,48.48,19667500.0
2013-05-31,WFC,40.549999,26904700.0
2013-05-31,XOM,90.470001,17917400.0
2013-05-31,XRX,8.79,10057100.0
2013-05-31,YHOO,26.299999,23994200.0
2013-06-03,AAPL,450.720009,93088100.0
2013-06-03,ABT,37.16,10555000.0
2013-06-03,AIG,44.75,18624100.0
2013-06-03,AMAT,15.43,21290400.0
2013-06-03,ARNC,8.520006,7018500.0
2013-06-03,BAC,13.55,197168200.0
2013-06-03,BSX,9.41,17482400.0
2013-06-03,C,51.959998999999996,35191300.0
2013-06-03,CHK,22.180001,12862900.0
2013-06-03,CMCSA,40.459998999999996,11662000.0
2013-06-03,CSCO,24.379998999999998,30815300.0
2013-06-03,DAL,17.809998999999998,9934100.0
2013-06-03,EBAY,53.409998,31191800.0
2013-06-03,F,15.89,59017900.0
2013-06-03,FB,23.85,35733800.0
2013-06-03,FCX,31.469998999999998,18676900.0
2013-06-03,FITB,18.200001,10743200.0
2013-06-03,FOXA,32.479999,17959700.0
2013-06-03,FTR,4.16,8632900.0
2013-06-03,GE,23.639999,45218400.0
2013-06-03,GILD,53.119999,15319800.0
2013-06-03,GLW,15.7,12679400.0
2013-06-03,GM,34.419998,17794500.0
2013-06-03,HAL,42.389998999999996,8135900.0
2013-06-03,HBAN,7.72,9069400.0
2013-06-03,HPQ,24.9,45541100.0
2013-06-03,INTC,25.24,76493500.0
2013-06-03,JPM,54.490002000000004,28279600.0
2013-06-03,KEY,10.77,8357700.0
2013-06-03,KMI,38.360001000000004,2896300.0
2013-06-03,KO,40.810001,16577200.0
2013-06-03,MRK,48.450001,37982300.0
2013-06-03,MRO,35.459998999999996,5385600.0
2013-06-03,MSFT,35.59,51252600.0
2013-06-03,MU,11.73,26382900.0
2013-06-03,NFLX,221.96999399999999,21270900.0
2013-06-03,NVDA,14.45,11111700.0
2013-06-03,ORCL,34.389998999999996,19782700.0
2013-06-03,PFE,27.75,57600800.0
2013-06-03,QCOM,63.23,13371100.0
2013-06-03,RF,9.12,22932200.0
2013-06-03,SBUX,63.459998999999996,11417600.0
2013-06-03,T,35.07,29759400.0
2013-06-03,V,180.190002,15232400.0
2013-06-03,VZ,48.66,17573200.0
2013-06-03,WFC,40.73,23638000.0
2013-06-03,XOM,91.459999,14177500.0
2013-06-03,XRX,8.9,5438600.0
2013-06-03,YHOO,26.389999,16454100.0
2013-06-04,AAPL,449.30999,73182200.0
2013-06-04,ABT,36.799999,6066400.0
2013-06-04,AIG,44.099998,15159600.0
2013-06-04,AMAT,15.54,19216700.0
2013-06-04,ARNC,8.380007,6008300.0
2013-06-04,BAC,13.36,130055400.0
2013-06-04,BSX,9.15,21661400.0
2013-06-04,C,51.23,27899200.0
2013-06-04,CHK,21.720001,13907000.0
2013-06-04,CMCSA,40.919998,13358400.0
2013-06-04,CSCO,24.360001,30628500.0
2013-06-04,DAL,18.09,12083100.0
2013-06-04,EBAY,52.589999,25220500.0
2013-06-04,F,15.78,50273400.0
2013-06-04,FB,23.52,34760800.0
2013-06-04,FCX,30.85,18514000.0
2013-06-04,FITB,17.92,9863900.0
2013-06-04,FOXA,32.470003999999996,15320300.0
2013-06-04,FTR,4.16,11495900.0
2013-06-04,GE,23.66,38701300.0
2013-06-04,GILD,52.32,11367200.0
2013-06-04,GLW,15.57,11294500.0
2013-06-04,GM,34.959998999999996,30517200.0
2013-06-04,HAL,41.990002000000004,10579400.0
2013-06-04,HBAN,7.62,8473300.0
2013-06-04,HPQ,24.62,37373000.0
2013-06-04,INTC,25.360001,68515500.0
2013-06-04,JPM,54.040001000000004,22022600.0
2013-06-04,KEY,10.67,6664500.0
2013-06-04,KMI,37.93,2348100.0
2013-06-04,KO,41.419998,19241000.0
2013-06-04,MRK,49.439999,37008600.0
2013-06-04,MRO,34.939999,5578300.0
2013-06-04,MSFT,34.990002000000004,65529500.0
2013-06-04,MU,11.71,26370500.0
2013-06-04,NFLX,225.30999,23006900.0
2013-06-04,NVDA,14.47,9091900.0
2013-06-04,ORCL,34.16,20324900.0
2013-06-04,PFE,27.66,69971200.0
2013-06-04,QCOM,63.709998999999996,14394800.0
2013-06-04,RF,8.98,19924900.0
2013-06-04,SBUX,63.330002,8622600.0
2013-06-04,T,35.669998,40467000.0
2013-06-04,V,180.199997,13528400.0
2013-06-04,VZ,48.84,19897100.0
2013-06-04,WFC,40.439999,18708700.0
2013-06-04,XOM,90.790001,12481300.0
2013-06-04,XRX,8.99,8627600.0
2013-06-04,YHOO,26.26,13218300.0
2013-06-05,AAPL,445.11000099999995,72647400.0
2013-06-05,ABT,36.299999,7084800.0
2013-06-05,AIG,43.900002,24360000.0
2013-06-05,AMAT,15.15,16748800.0
2013-06-05,ARNC,8.200006,9232700.0
2013-06-05,BAC,13.09,185778900.0
2013-06-05,BSX,9.0,20455300.0
2013-06-05,C,50.029999,38307500.0
2013-06-05,CHK,21.520001,13473500.0
2013-06-05,CMCSA,40.189999,13474300.0
2013-06-05,CSCO,24.32,45742100.0
2013-06-05,DAL,17.559998999999998,10279700.0
2013-06-05,EBAY,51.359998,34363800.0
2013-06-05,F,15.25,64862400.0
2013-06-05,FB,22.9,53819700.0
2013-06-05,FCX,30.32,15589300.0
2013-06-05,FITB,17.709999,8452600.0
2013-06-05,FOXA,31.530002000000003,21150700.0
2013-06-05,FTR,4.05,11702400.0
2013-06-05,GE,23.32,44756200.0
2013-06-05,GILD,50.119999,18605900.0
2013-06-05,GLW,14.99,18431300.0
2013-06-05,GM,34.02,22345200.0
2013-06-05,HAL,41.759997999999996,9560500.0
2013-06-05,HBAN,7.51,11802900.0
2013-06-05,HPQ,24.189999,34941100.0
2013-06-05,INTC,24.700001,53335200.0
2013-06-05,JPM,53.029999,24326000.0
2013-06-05,KEY,10.48,8710000.0
2013-06-05,KMI,37.810001,4017300.0
2013-06-05,KO,40.650002,16429300.0
2013-06-05,MRK,48.73,24923100.0
2013-06-05,MRO,34.049999,4579500.0
2013-06-05,MSFT,34.779999,46025100.0
2013-06-05,MU,12.02,40890700.0
2013-06-05,NFLX,223.46000099999998,33096000.0
2013-06-05,NVDA,14.16,11613000.0
2013-06-05,ORCL,34.119999,22005600.0
2013-06-05,PFE,27.48,71199400.0
2013-06-05,QCOM,63.150002,10345000.0
2013-06-05,RF,8.88,18810000.0
2013-06-05,SBUX,62.34,8408600.0
2013-06-05,T,35.259997999999996,22863800.0
2013-06-05,V,177.220001,12176800.0
2013-06-05,VZ,48.299999,11309100.0
2013-06-05,WFC,39.82,21099300.0
2013-06-05,XOM,89.650002,12888000.0
2013-06-05,XRX,8.75,9239500.0
2013-06-05,YHOO,25.75,14270500.0
2013-06-06,AAPL,438.459995,104233500.0
2013-06-06,ABT,36.639998999999996,6912400.0
2013-06-06,AIG,44.860001000000004,18795700.0
2013-06-06,AMAT,14.95,16828700.0
2013-06-06,ARNC,8.260006,6281000.0
2013-06-06,BAC,13.2,142361900.0
2013-06-06,BSX,9.18,27854500.0
2013-06-06,C,50.830002,35143600.0
2013-06-06,CHK,21.670001,12913800.0
2013-06-06,CMCSA,40.240002000000004,11164900.0
2013-06-06,CSCO,24.549999,44830200.0
2013-06-06,DAL,17.49,12921100.0
2013-06-06,EBAY,51.52,23399700.0
2013-06-06,F,15.44,54819200.0
2013-06-06,FB,22.969998999999998,31260700.0
2013-06-06,FCX,31.030001000000002,16621600.0
2013-06-06,FITB,18.07,9101000.0
2013-06-06,FOXA,31.819999,27837400.0
2013-06-06,FTR,4.12,6317400.0
2013-06-06,GE,23.379998999999998,42677500.0
2013-06-06,GILD,51.349998,14267400.0
2013-06-06,GLW,15.01,18587600.0
2013-06-06,GM,34.439999,79847700.0
2013-06-06,HAL,42.349998,7738000.0
2013-06-06,HBAN,7.55,8927200.0
2013-06-06,HPQ,24.249998,33355200.0
2013-06-06,INTC,24.65,40020000.0
2013-06-06,JPM,53.5,23940900.0
2013-06-06,KEY,10.59,8491500.0
2013-06-06,KMI,38.939999,4740900.0
2013-06-06,KO,40.790001000000004,11171600.0
2013-06-06,MRK,48.599998,19895900.0
2013-06-06,MRO,34.630001,3286000.0
2013-06-06,MSFT,34.959998999999996,37618500.0
2013-06-06,MU,12.35,47860200.0
2013-06-06,NFLX,217.740004,26069400.0
2013-06-06,NVDA,14.25,8526100.0
2013-06-06,ORCL,33.349998,29158700.0
2013-06-06,PFE,28.110001,82471000.0
2013-06-06,QCOM,62.970001,10775900.0
2013-06-06,RF,9.03,15185500.0
2013-06-06,SBUX,63.02,8625400.0
2013-06-06,T,35.810001,23058700.0
2013-06-06,V,179.350006,14664800.0
2013-06-06,VZ,49.970001,17669600.0
2013-06-06,WFC,40.720001,24721900.0
2013-06-06,XOM,90.230003,15393300.0
2013-06-06,XRX,8.8,7400300.0
2013-06-06,YHOO,26.209999,13559000.0
2013-06-07,AAPL,441.810005,101133900.0
2013-06-07,ABT,37.509997999999996,5996500.0
2013-06-07,AIG,45.279999,13346200.0
2013-06-07,AMAT,15.49,12485500.0
2013-06-07,ARNC,8.330006,4342500.0
2013-06-07,BAC,13.38,121057300.0
2013-06-07,BSX,9.3,12822000.0
2013-06-07,C,51.599998,30885500.0
2013-06-07,CHK,22.000001,7841500.0
2013-06-07,CMCSA,41.18,12413100.0
2013-06-07,CSCO,24.49,42729400.0
2013-06-07,DAL,18.379998999999998,10492900.0
2013-06-07,EBAY,51.450001,27889900.0
2013-06-07,F,15.73,37099500.0
2013-06-07,FB,23.290001,38699200.0
2013-06-07,FCX,30.92,25197500.0
2013-06-07,FITB,18.42,8354000.0
2013-06-07,FOXA,32.170001,16471900.0
2013-06-07,FTR,4.16,6472300.0
2013-06-07,GE,23.860001,49041200.0
2013-06-07,GILD,52.889998999999996,12883500.0
2013-06-07,GLW,15.38,15014100.0
2013-06-07,GM,35.029999,30683600.0
2013-06-07,HAL,43.16,7278800.0
2013-06-07,HBAN,7.68,7544400.0
2013-06-07,HPQ,24.809998,28283100.0
2013-06-07,INTC,24.59,35539400.0
2013-06-07,JPM,54.27,21691000.0
2013-06-07,KEY,10.86,12458600.0
2013-06-07,KMI,39.540001000000004,2961200.0
2013-06-07,KO,41.41,14459600.0
2013-06-07,MRK,48.189999,50431900.0
2013-06-07,MRO,34.73,3967000.0
2013-06-07,MSFT,35.669998,40757300.0
2013-06-07,MU,12.65,32419000.0
2013-06-07,NFLX,220.21999399999999,15299200.0
2013-06-07,NVDA,14.45,6864600.0
2013-06-07,ORCL,33.810001,20548900.0
2013-06-07,PFE,28.26,83974500.0
2013-06-07,QCOM,62.099998,29483700.0
2013-06-07,RF,9.21,20071900.0
2013-06-07,SBUX,65.040001,13753000.0
2013-06-07,T,35.450001,26049300.0
2013-06-07,V,179.940002,13899200.0
2013-06-07,VZ,50.240002000000004,12000100.0
2013-06-07,WFC,41.25,23459300.0
2013-06-07,XOM,91.449997,12504700.0
2013-06-07,XRX,9.17,9852300.0
2013-06-07,YHOO,27.040001,16948700.0
2013-06-10,AAPL,438.889992,112538300.0
2013-06-10,ABT,37.490002000000004,5029900.0
2013-06-10,AIG,45.950001,13077500.0
2013-06-10,AMAT,15.46,9489600.0
2013-06-10,ARNC,8.360007000000001,4862000.0
2013-06-10,BAC,13.3,104648500.0
2013-06-10,BSX,9.45,12655200.0
2013-06-10,C,51.93,22354400.0
2013-06-10,CHK,21.920001,10757700.0
2013-06-10,CMCSA,40.669998,10289900.0
2013-06-10,CSCO,24.360001,33779400.0
2013-06-10,DAL,18.59,7801700.0
2013-06-10,EBAY,53.249995999999996,27733100.0
2013-06-10,F,15.71,29589300.0
2013-06-10,FB,24.33,58393000.0
2013-06-10,FCX,30.879998999999998,25711000.0
2013-06-10,FITB,18.6,8096900.0
2013-06-10,FOXA,31.949997999999997,10755800.0
2013-06-10,FTR,4.14,5171200.0
2013-06-10,GE,23.780001000000002,41626500.0
2013-06-10,GILD,52.439999,8744200.0
2013-06-10,GLW,15.22,10070500.0
2013-06-10,GM,34.740002000000004,15219500.0
2013-06-10,HAL,42.82,6137000.0
2013-06-10,HBAN,7.81,7180100.0
2013-06-10,HPQ,24.49,31185600.0
2013-06-10,INTC,25.01,29780800.0
2013-06-10,JPM,54.360001000000004,16007000.0
2013-06-10,KEY,10.99,15392700.0
2013-06-10,KMI,38.880001,2589600.0
2013-06-10,KO,41.18,11247400.0
2013-06-10,MRK,48.459998999999996,48557200.0
2013-06-10,MRO,34.709998999999996,4468100.0
2013-06-10,MSFT,35.470001,35994500.0
2013-06-10,MU,12.95,40488200.0
2013-06-10,NFLX,220.929996,13812400.0
2013-06-10,NVDA,14.44,5603700.0
2013-06-10,ORCL,34.049999,16901500.0
2013-06-10,PFE,28.370001000000002,66492700.0
2013-06-10,QCOM,62.029999,11084000.0
2013-06-10,RF,9.36,22035500.0
2013-06-10,SBUX,66.110001,12412400.0
2013-06-10,T,35.990002000000004,21852200.0
2013-06-10,V,182.330002,13779200.0
2013-06-10,VZ,50.529999,9617400.0
2013-06-10,WFC,41.27,16340600.0
2013-06-10,XOM,91.120003,10372300.0
2013-06-10,XRX,9.21,7676100.0
2013-06-10,YHOO,26.74,15850700.0
2013-06-11,AAPL,437.60000199999996,71528100.0
2013-06-11,ABT,36.830002,5128500.0
2013-06-11,AIG,44.919998,14954900.0
2013-06-11,AMAT,15.19,8689400.0
2013-06-11,ARNC,8.230006,5290900.0
2013-06-11,BAC,13.12,106369100.0
2013-06-11,BSX,9.44,14084500.0
2013-06-11,C,49.950001,51536900.0
2013-06-11,CHK,21.3,14052400.0
2013-06-11,CMCSA,40.16,9961400.0
2013-06-11,CSCO,24.07,28060200.0
2013-06-11,DAL,18.52,8208200.0
2013-06-11,EBAY,52.049996,30397800.0
2013-06-11,F,15.51,35360600.0
2013-06-11,FB,24.030001000000002,29885900.0
2013-06-11,FCX,30.32,30029400.0
2013-06-11,FITB,18.34,8191500.0
2013-06-11,FOXA,31.669997,22029900.0
2013-06-11,FTR,4.04,5964000.0
2013-06-11,GE,23.58,36183000.0
2013-06-11,GILD,52.439999,7277900.0
2013-06-11,GLW,14.99,8978300.0
2013-06-11,GM,33.93,17023900.0
2013-06-11,HAL,42.040001000000004,6636100.0
2013-06-11,HBAN,7.68,6278800.0
2013-06-11,HPQ,24.239998,27544500.0
2013-06-11,INTC,24.709999,27077800.0
2013-06-11,JPM,53.490002000000004,17600800.0
2013-06-11,KEY,10.74,10677600.0
2013-06-11,KMI,38.189999,3089500.0
2013-06-11,KO,40.790001000000004,16491600.0
2013-06-11,MRK,47.560001,54150100.0
2013-06-11,MRO,34.029999,2389000.0
2013-06-11,MSFT,34.84,39435900.0
2013-06-11,MU,12.81,49707600.0
2013-06-11,NFLX,214.45999500000002,14213500.0
2013-06-11,NVDA,14.17,7408400.0
2013-06-11,ORCL,33.57,15274500.0
2013-06-11,PFE,28.42,83130100.0
2013-06-11,QCOM,61.66,11794100.0
2013-06-11,RF,9.22,18512700.0
2013-06-11,SBUX,65.41999799999999,7897600.0
2013-06-11,T,35.759997999999996,26002900.0
2013-06-11,V,179.66000400000001,7856400.0
2013-06-11,VZ,50.18,9913100.0
2013-06-11,WFC,40.66,18368500.0
2013-06-11,XOM,90.459999,10739400.0
2013-06-11,XRX,9.1,6206600.0
2013-06-11,YHOO,26.4,10097100.0
2013-06-12,AAPL,432.189999,66306800.0
2013-06-12,ABT,36.439999,5271200.0
2013-06-12,AIG,44.66,17980100.0
2013-06-12,AMAT,15.25,24026500.0
2013-06-12,ARNC,8.180006,5181900.0
2013-06-12,BAC,13.06,117289400.0
2013-06-12,BSX,9.42,9231600.0
2013-06-12,C,49.439999,38569300.0
2013-06-12,CHK,21.080001,12566400.0
2013-06-12,CMCSA,39.52,11890000.0
2013-06-12,CSCO,23.99,29980300.0
2013-06-12,DAL,18.07,6379400.0
2013-06-12,EBAY,50.75,24583700.0
2013-06-12,F,15.37,36207400.0
2013-06-12,FB,23.77,26445800.0
2013-06-12,FCX,29.59,15059400.0
2013-06-12,FITB,18.32,9989300.0
2013-06-12,FOXA,30.940005,20630400.0
2013-06-12,FTR,4.15,9462200.0
2013-06-12,GE,23.5,33842000.0
2013-06-12,GILD,51.169998,9707600.0
2013-06-12,GLW,14.78,9574900.0
2013-06-12,GM,33.450001,13642000.0
2013-06-12,HAL,41.610001000000004,6973000.0
2013-06-12,HBAN,7.59,12027900.0
2013-06-12,HPQ,24.909998,48864500.0
2013-06-12,INTC,24.459999,24535200.0
2013-06-12,JPM,53.18,18479100.0
2013-06-12,KEY,10.48,11838600.0
2013-06-12,KMI,37.630001,3821900.0
2013-06-12,KO,40.389998999999996,11611100.0
2013-06-12,MRK,47.25,16853900.0
2013-06-12,MRO,33.400002,4696700.0
2013-06-12,MSFT,35.0,37372700.0
2013-06-12,MU,12.49,34199300.0
2013-06-12,NFLX,207.639999,19108600.0
2013-06-12,NVDA,14.05,7814700.0
2013-06-12,ORCL,33.52,13731100.0
2013-06-12,PFE,28.43,87978600.0
2013-06-12,QCOM,61.110001000000004,14631700.0
2013-06-12,RF,9.07,18000900.0
2013-06-12,SBUX,64.449997,10070000.0
2013-06-12,T,35.619999,16955600.0
2013-06-12,V,179.149994,9994800.0
2013-06-12,VZ,49.900002,8216000.0
2013-06-12,WFC,40.27,18320100.0
2013-06-12,XOM,89.739998,10864500.0
2013-06-12,XRX,8.85,10317100.0
2013-06-12,YHOO,25.889999,11920800.0
2013-06-13,AAPL,435.959991,71458100.0
2013-06-13,ABT,36.700001,6472000.0
2013-06-13,AIG,45.939999,15254500.0
2013-06-13,AMAT,15.6,11424400.0
2013-06-13,ARNC,8.200006,6715000.0
2013-06-13,BAC,13.21,103636400.0
2013-06-13,BSX,9.58,9989600.0
2013-06-13,C,50.290001000000004,34191300.0
2013-06-13,CHK,21.000001,19284800.0
2013-06-13,CMCSA,39.75,12264500.0
2013-06-13,CSCO,24.35,27238900.0
2013-06-13,DAL,18.709999,12372400.0
2013-06-13,EBAY,51.479997,25334100.0
2013-06-13,F,15.58,34327500.0
2013-06-13,FB,23.73,31189300.0
2013-06-13,FCX,29.709999,15225000.0
2013-06-13,FITB,18.450001,8225900.0
2013-06-13,FOXA,31.680003999999997,26517400.0
2013-06-13,FTR,4.24,12401100.0
2013-06-13,GE,23.68,34930500.0
2013-06-13,GILD,51.950001,9292700.0
2013-06-13,GLW,15.09,11531800.0
2013-06-13,GM,34.5,15604800.0
2013-06-13,HAL,43.080002,7249600.0
2013-06-13,HBAN,7.73,11088100.0
2013-06-13,HPQ,24.929998,30180800.0
2013-06-13,INTC,24.99,27707000.0
2013-06-13,JPM,54.169998,17090200.0
2013-06-13,KEY,10.68,9976400.0
2013-06-13,KMI,37.959998999999996,5421300.0
2013-06-13,KO,40.41,17861200.0
2013-06-13,MRK,47.900002,14773200.0
2013-06-13,MRO,34.369999,5526300.0
2013-06-13,MSFT,34.720001,45654900.0
2013-06-13,MU,12.91,30212000.0
2013-06-13,NFLX,215.39000299999998,18511500.0
2013-06-13,NVDA,14.37,5906400.0
2013-06-13,ORCL,34.25,15727400.0
2013-06-13,PFE,29.08,72314600.0
2013-06-13,QCOM,61.959998999999996,11578600.0
2013-06-13,RF,9.17,11367700.0
2013-06-13,SBUX,65.970001,11909800.0
2013-06-13,T,36.299999,20142600.0
2013-06-13,V,182.25,9760400.0
2013-06-13,VZ,50.639998999999996,7147000.0
2013-06-13,WFC,40.939999,17377700.0
2013-06-13,XOM,91.33000200000001,13501300.0
2013-06-13,XRX,9.1,6511300.0
2013-06-13,YHOO,26.370001000000002,9763800.0
2013-06-14,AAPL,430.050003,67966500.0
2013-06-14,ABT,36.810001,4817800.0
2013-06-14,AIG,45.380001,12433200.0
2013-06-14,AMAT,15.41,10417700.0
2013-06-14,ARNC,8.120006,7410900.0
2013-06-14,BAC,13.07,101380700.0
2013-06-14,BSX,9.51,6549600.0
2013-06-14,C,49.220001,27362500.0
2013-06-14,CHK,20.680001,11738400.0
2013-06-14,CMCSA,39.740002000000004,11962600.0
2013-06-14,CSCO,24.09,29841100.0
2013-06-14,DAL,18.85,10445000.0
2013-06-14,EBAY,51.289999,15665400.0
2013-06-14,F,15.37,27186000.0
2013-06-14,FB,23.629998999999998,30677100.0
2013-06-14,FCX,29.57,12986700.0
2013-06-14,FITB,18.309998999999998,8866600.0
2013-06-14,FOXA,31.289996000000002,16436800.0
2013-06-14,FTR,4.22,9692000.0
2013-06-14,GE,23.52,27846000.0
2013-06-14,GILD,52.23,6216700.0
2013-06-14,GLW,14.92,7531900.0
2013-06-14,GM,34.290001000000004,10091600.0
2013-06-14,HAL,42.93,7506300.0
2013-06-14,HBAN,7.53,9668000.0
2013-06-14,HPQ,24.739998999999997,21467500.0
2013-06-14,INTC,24.92,24762700.0
2013-06-14,JPM,53.130001,17185300.0
2013-06-14,KEY,10.41,11455800.0
2013-06-14,KMI,38.419998,2960900.0
2013-06-14,KO,40.34,13635100.0
2013-06-14,MRK,47.950001,13632300.0
2013-06-14,MRO,34.380001,3994800.0
2013-06-14,MSFT,34.400002,53192600.0
2013-06-14,MU,12.76,29740300.0
2013-06-14,NFLX,213.98999799999999,12495700.0
2013-06-14,NVDA,14.35,5900300.0
2013-06-14,ORCL,33.77,17551400.0
2013-06-14,PFE,29.09,81829200.0
2013-06-14,QCOM,61.380001,9871600.0
2013-06-14,RF,8.98,14164100.0
2013-06-14,SBUX,65.599998,9854600.0
2013-06-14,T,35.91,23972700.0
2013-06-14,V,180.929993,7427200.0
2013-06-14,VZ,51.07,12020500.0
2013-06-14,WFC,40.16,19475700.0
2013-06-14,XOM,90.58000200000001,12158400.0
2013-06-14,XRX,9.1,4693700.0
2013-06-14,YHOO,26.280001000000002,7398800.0
2013-06-17,AAPL,432.000008,64853600.0
2013-06-17,ABT,36.889998999999996,6356000.0
2013-06-17,AIG,45.150002,14222400.0
2013-06-17,AMAT,15.78,13251000.0
2013-06-17,ARNC,8.110006,5740000.0
2013-06-17,BAC,13.21,115441500.0
2013-06-17,BSX,9.64,9841500.0
2013-06-17,C,49.360001000000004,32128600.0
2013-06-17,CHK,21.04,11380400.0
2013-06-17,CMCSA,40.080002,9850900.0
2013-06-17,CSCO,24.700001,46042800.0
2013-06-17,DAL,18.82,8832100.0
2013-06-17,EBAY,52.07,18590500.0
2013-06-17,F,15.55,31340000.0
2013-06-17,FB,24.02,33664500.0
2013-06-17,FCX,29.66,11306500.0
2013-06-17,FITB,18.290001,6971500.0
2013-06-17,FOXA,31.28,14270100.0
2013-06-17,FTR,4.08,11054200.0
2013-06-17,GE,23.77,39278300.0
2013-06-17,GILD,51.029999,10079200.0
2013-06-17,GLW,15.11,7969800.0
2013-06-17,GM,33.73,10195000.0
2013-06-17,HAL,43.619999,6744700.0
2013-06-17,HBAN,7.56,9004700.0
2013-06-17,HPQ,25.16,29154700.0
2013-06-17,INTC,25.1,42643200.0
2013-06-17,JPM,53.849998,16856600.0
2013-06-17,KEY,10.42,8790600.0
2013-06-17,KMI,38.59,3678600.0
2013-06-17,KO,40.68,12409200.0
2013-06-17,MRK,47.799999,12485200.0
2013-06-17,MRO,34.990002000000004,4741200.0
2013-06-17,MSFT,35.0,49670100.0
2013-06-17,MU,13.24,50588300.0
2013-06-17,NFLX,229.23,35851200.0
2013-06-17,NVDA,14.49,6383400.0
2013-06-17,ORCL,34.27,19398200.0
2013-06-17,PFE,29.16,152088100.0
2013-06-17,QCOM,62.07,13528500.0
2013-06-17,RF,8.97,14743500.0
2013-06-17,SBUX,66.029999,8115800.0
2013-06-17,T,35.759997999999996,23364400.0
2013-06-17,V,182.350006,14779200.0
2013-06-17,VZ,50.709998999999996,9886600.0
2013-06-17,WFC,40.610001000000004,15494200.0
2013-06-17,XOM,91.510002,12026400.0
2013-06-17,XRX,9.16,5087400.0
2013-06-17,YHOO,26.540001,10289700.0
2013-06-18,AAPL,431.76998899999995,48756400.0
2013-06-18,ABT,37.509997999999996,5541500.0
2013-06-18,AIG,45.139998999999996,14905300.0
2013-06-18,AMAT,15.97,13865400.0
2013-06-18,ARNC,8.210006,5533400.0
2013-06-18,BAC,13.27,67257600.0
2013-06-18,BSX,9.54,12205400.0
2013-06-18,C,50.009997999999996,19535800.0
2013-06-18,CHK,21.250001,7627700.0
2013-06-18,CMCSA,40.389998999999996,9603700.0
2013-06-18,CSCO,24.82,34939200.0
2013-06-18,DAL,18.969998999999998,5265200.0
2013-06-18,EBAY,52.559998,13479500.0
2013-06-18,F,15.65,25950200.0
2013-06-18,FB,24.209999,36709100.0
2013-06-18,FCX,29.52,9177800.0
2013-06-18,FITB,18.4,6251100.0
2013-06-18,FOXA,31.560001,40646000.0
2013-06-18,FTR,4.04,9644600.0
2013-06-18,GE,24.33,72766900.0
2013-06-18,GILD,51.939999,6873600.0
2013-06-18,GLW,15.19,10244600.0
2013-06-18,GM,34.009997999999996,9926100.0
2013-06-18,HAL,44.07,9805800.0
2013-06-18,HBAN,7.62,6196600.0
2013-06-18,HPQ,25.44,25308000.0
2013-06-18,INTC,25.469998999999998,36674300.0
2013-06-18,JPM,54.110001000000004,13259100.0
2013-06-18,KEY,10.5,10058500.0
2013-06-18,KMI,38.57,2764000.0
2013-06-18,KO,40.93,9893100.0
2013-06-18,MRK,47.75,11816800.0
2013-06-18,MRO,36.049999,7573200.0
2013-06-18,MSFT,34.98,28616500.0
2013-06-18,MU,13.75,57594500.0
2013-06-18,NFLX,228.82998999999998,17476900.0
2013-06-18,NVDA,14.4,12169300.0
2013-06-18,ORCL,34.400002,16949300.0
2013-06-18,PFE,29.4,160345900.0
2013-06-18,QCOM,62.380001,11624400.0
2013-06-18,RF,9.11,14771100.0
2013-06-18,SBUX,67.099998,7453600.0
2013-06-18,T,36.169998,15357900.0
2013-06-18,V,184.009995,7579200.0
2013-06-18,VZ,51.549999,11104200.0
2013-06-18,WFC,40.84,15784400.0
2013-06-18,XOM,91.93,10678200.0
2013-06-18,XRX,9.49,14856800.0
2013-06-18,YHOO,26.66,9710700.0
2013-06-19,AAPL,422.99998899999997,77735000.0
2013-06-19,ABT,36.209998999999996,6741400.0
2013-06-19,AIG,44.810001,17730100.0
2013-06-19,AMAT,15.7,19500400.0
2013-06-19,ARNC,8.110006,7446700.0
2013-06-19,BAC,13.19,103850000.0
2013-06-19,BSX,9.4,14413300.0
2013-06-19,C,49.529999,32511000.0
2013-06-19,CHK,20.800001,8646800.0
2013-06-19,CMCSA,40.209998999999996,11500500.0
2013-06-19,CSCO,24.68,29472900.0
2013-06-19,DAL,18.690001000000002,4749700.0
2013-06-19,EBAY,52.229997,30040200.0
2013-06-19,F,15.32,35997500.0
2013-06-19,FB,24.309998999999998,31790600.0
2013-06-19,FCX,29.190001000000002,14907300.0
2013-06-19,FITB,18.1,10728200.0
2013-06-19,FOXA,32.229997,30612900.0
2013-06-19,FTR,4.01,5338000.0
2013-06-19,GE,23.98,46082200.0
2013-06-19,GILD,50.599998,6406800.0
2013-06-19,GLW,14.93,13436800.0
2013-06-19,GM,33.66,8428700.0
2013-06-19,HAL,43.049999,9389500.0
2013-06-19,HBAN,7.47,10601200.0
2013-06-19,HPQ,25.43,38156600.0
2013-06-19,INTC,25.0,28843900.0
2013-06-19,JPM,53.549999,20840000.0
2013-06-19,KEY,10.41,10232800.0
2013-06-19,KMI,38.060001,3273000.0
2013-06-19,KO,40.41,16936100.0
2013-06-19,MRK,47.580002,17994200.0
2013-06-19,MRO,35.669998,5436900.0
2013-06-19,MSFT,34.59,30816200.0
2013-06-19,MU,13.97,83958500.0
2013-06-19,NFLX,232.30999,22353100.0
2013-06-19,NVDA,14.84,28989700.0
2013-06-19,ORCL,34.09,19408400.0
2013-06-19,PFE,29.1,121041600.0
2013-06-19,QCOM,61.91,11231900.0
2013-06-19,RF,9.07,18897200.0
2013-06-19,SBUX,66.410004,10647200.0
2013-06-19,T,35.25,24464500.0
2013-06-19,V,182.630005,12220800.0
2013-06-19,VZ,50.049999,11188400.0
2013-06-19,WFC,40.66,20898800.0
2013-06-19,XOM,91.0,14189500.0
2013-06-19,XRX,9.45,9574500.0
2013-06-19,YHOO,26.24,11398300.0
2013-06-20,AAPL,416.840008,89327700.0
2013-06-20,ABT,35.169998,8336800.0
2013-06-20,AIG,44.27,21068600.0
2013-06-20,AMAT,15.07,18635500.0
2013-06-20,ARNC,8.020006,17536000.0
2013-06-20,BAC,12.89,185741100.0
2013-06-20,BSX,9.11,16457400.0
2013-06-20,C,47.900002,48678600.0
2013-06-20,CHK,20.080001,14066800.0
2013-06-20,CMCSA,38.91,15167200.0
2013-06-20,CSCO,24.440001000000002,47759000.0
2013-06-20,DAL,18.41,11287500.0
2013-06-20,EBAY,50.739999,24812300.0
2013-06-20,F,14.82,57313900.0
2013-06-20,FB,23.9,42765600.0
2013-06-20,FCX,27.719998999999998,30751200.0
2013-06-20,FITB,17.780001000000002,18099400.0
2013-06-20,FOXA,31.28,26736200.0
2013-06-20,FTR,3.89,12105200.0
2013-06-20,GE,23.25,62733200.0
2013-06-20,GILD,49.349998,11510700.0
2013-06-20,GLW,14.31,18666600.0
2013-06-20,GM,32.560001,29107200.0
2013-06-20,HAL,41.799999,11031200.0
2013-06-20,HBAN,7.51,17656900.0
2013-06-20,HPQ,24.719998999999998,39218500.0
2013-06-20,INTC,24.190001000000002,63565700.0
2013-06-20,JPM,52.48,31857100.0
2013-06-20,KEY,10.37,26917100.0
2013-06-20,KMI,36.299999,8171000.0
2013-06-20,KO,39.130001,24899700.0
2013-06-20,MRK,46.310001,17824900.0
2013-06-20,MRO,34.290001000000004,5948700.0
2013-06-20,MSFT,33.490002000000004,54493700.0
2013-06-20,MU,13.54,75247900.0
2013-06-20,NFLX,223.520002,21116200.0
2013-06-20,NVDA,14.44,15717400.0
2013-06-20,ORCL,33.209998999999996,35222400.0
2013-06-20,PFE,28.639999,95693800.0
2013-06-20,QCOM,60.919998,14425500.0
2013-06-20,RF,9.06,29187500.0
2013-06-20,SBUX,65.220001,11606600.0
2013-06-20,T,34.349998,31797500.0
2013-06-20,V,178.46000700000002,15534000.0
2013-06-20,VZ,48.959998999999996,14661600.0
2013-06-20,WFC,40.09,29302200.0
2013-06-20,XOM,89.050003,21077700.0
2013-06-20,XRX,9.23,11118100.0
2013-06-20,YHOO,25.35,19115500.0
2013-06-21,AAPL,413.500011,120279600.0
2013-06-21,ABT,35.580002,10122700.0
2013-06-21,AIG,43.689999,25687200.0
2013-06-21,AMAT,15.08,22344300.0
2013-06-21,ARNC,7.9800070000000005,19996700.0
2013-06-21,BAC,12.69,196004700.0
2013-06-21,BSX,9.14,16961700.0
2013-06-21,C,46.869999,76788800.0
2013-06-21,CHK,20.220001,11542400.0
2013-06-21,CMCSA,39.77,23151500.0
2013-06-21,CSCO,24.48,62052200.0
2013-06-21,DAL,18.280001000000002,10310600.0
2013-06-21,EBAY,51.129996999999996,32499800.0
2013-06-21,F,15.0,48218100.0
2013-06-21,FB,24.530001000000002,45833900.0
2013-06-21,FCX,28.16,33272600.0
2013-06-21,FITB,17.700001,23647100.0
2013-06-21,FOXA,31.419995,20990500.0
2013-06-21,FTR,3.92,12963200.0
2013-06-21,GE,23.360001,65025200.0
2013-06-21,GILD,48.830002,20298000.0
2013-06-21,GLW,14.26,15296400.0
2013-06-21,GM,32.209998999999996,18998000.0
2013-06-21,HAL,41.790001000000004,10237300.0
2013-06-21,HBAN,7.66,15523400.0
2013-06-21,HPQ,24.149998999999998,52043800.0
2013-06-21,INTC,24.200001,67754000.0
2013-06-21,JPM,51.959998999999996,44412200.0
2013-06-21,KEY,10.54,17504700.0
2013-06-21,KMI,36.279999,6986100.0
2013-06-21,KO,39.759997999999996,21938300.0
2013-06-21,MRK,47.0,24287800.0
2013-06-21,MRO,34.27,7452100.0
2013-06-21,MSFT,33.27,85338500.0
2013-06-21,MU,13.9,73389200.0
2013-06-21,NFLX,216.899998,23398200.0
2013-06-21,NVDA,14.42,17855700.0
2013-06-21,ORCL,30.139999,140813500.0
2013-06-21,PFE,28.459999,222098200.0
2013-06-21,QCOM,60.669998,25052800.0
2013-06-21,RF,9.1,29187300.0
2013-06-21,SBUX,64.690002,14709600.0
2013-06-21,T,34.470001,97444100.0
2013-06-21,V,179.5,17923200.0
2013-06-21,VZ,49.52,35016000.0
2013-06-21,WFC,40.959998999999996,38847800.0
2013-06-21,XOM,89.480003,25493800.0
2013-06-21,XRX,9.28,10870400.0
2013-06-21,YHOO,25.190001000000002,24574100.0
2013-06-24,AAPL,402.54000099999996,120186500.0
2013-06-24,ABT,34.970001,7535800.0
2013-06-24,AIG,42.32,27345600.0
2013-06-24,AMAT,14.98,14138800.0
2013-06-24,ARNC,7.790006,13290500.0
2013-06-24,BAC,12.3,159762500.0
2013-06-24,BSX,9.21,18266600.0
2013-06-24,C,45.439999,50809800.0
2013-06-24,CHK,19.600001000000002,10958800.0
2013-06-24,CMCSA,39.779999,16838900.0
2013-06-24,CSCO,24.059998999999998,35972700.0
2013-06-24,DAL,17.360001,12095600.0
2013-06-24,EBAY,50.819998999999996,22381200.0
2013-06-24,F,14.67,58598000.0
2013-06-24,FB,23.940001000000002,40626000.0
2013-06-24,FCX,26.82,40725200.0
2013-06-24,FITB,17.459999,14737800.0
2013-06-24,FOXA,31.139994,14274900.0
2013-06-24,FTR,3.8,12818800.0
2013-06-24,GE,22.93,48760800.0
2013-06-24,GILD,48.93,11453100.0
2013-06-24,GLW,13.96,11963100.0
2013-06-24,GM,31.42,18970400.0
2013-06-24,HAL,40.950001,11160800.0
2013-06-24,HBAN,7.61,12196300.0
2013-06-24,HPQ,23.429998,35221400.0
2013-06-24,INTC,23.58,49145200.0
2013-06-24,JPM,50.919998,30736500.0
2013-06-24,KEY,10.44,13526100.0
2013-06-24,KMI,36.560001,5197200.0
2013-06-24,KO,39.529999,16433700.0
2013-06-24,MRK,46.41,18080700.0
2013-06-24,MRO,33.709998999999996,6642300.0
2013-06-24,MSFT,33.720001,56109000.0
2013-06-24,MU,13.46,68189200.0
2013-06-24,NFLX,215.599995,17896200.0
2013-06-24,NVDA,14.12,14519300.0
2013-06-24,ORCL,30.17,78919200.0
2013-06-24,PFE,27.709999,221668100.0
2013-06-24,QCOM,59.880001,17769700.0
2013-06-24,RF,9.1,26617900.0
2013-06-24,SBUX,64.010002,9913200.0
2013-06-24,T,34.459998999999996,71219500.0
2013-06-24,V,178.270004,15527600.0
2013-06-24,VZ,49.119999,29396300.0
2013-06-24,WFC,39.799999,31047900.0
2013-06-24,XOM,88.480003,17653000.0
2013-06-24,XRX,8.95,11427500.0
2013-06-24,YHOO,24.07,37006200.0
2013-06-25,AAPL,402.62998999999996,78540700.0
2013-06-25,ABT,35.110001000000004,6003700.0
2013-06-25,AIG,43.349998,16197500.0
2013-06-25,AMAT,15.27,12763100.0
2013-06-25,ARNC,7.920006,7502100.0
2013-06-25,BAC,12.67,132844500.0
2013-06-25,BSX,9.03,28868600.0
2013-06-25,C,47.0,38838900.0
2013-06-25,CHK,19.790001999999998,8443400.0
2013-06-25,CMCSA,40.169998,13549300.0
2013-06-25,CSCO,24.01,41334800.0
2013-06-25,DAL,18.15,9019300.0
2013-06-25,EBAY,51.639998999999996,20361100.0
2013-06-25,F,14.97,34031900.0
2013-06-25,FB,24.25,24713200.0
2013-06-25,FCX,27.26,28282000.0
2013-06-25,FITB,17.879998999999998,11151400.0
2013-06-25,FOXA,31.459999,11915700.0
2013-06-25,FTR,3.99,11373800.0
2013-06-25,GE,23.110001,36569100.0
2013-06-25,GILD,49.779999,12879000.0
2013-06-25,GLW,14.21,9722900.0
2013-06-25,GM,31.82,9268300.0
2013-06-25,HAL,41.150002,10533200.0
2013-06-25,HBAN,7.78,11143300.0
2013-06-25,HPQ,23.849998,31786300.0
2013-06-25,INTC,23.879998999999998,34571300.0
2013-06-25,JPM,52.080002,20951400.0
2013-06-25,KEY,10.72,11264500.0
2013-06-25,KMI,37.16,6178200.0
2013-06-25,KO,39.720001,12942100.0
2013-06-25,MRK,46.23,12023000.0
2013-06-25,MRO,35.009997999999996,6889600.0
2013-06-25,MSFT,33.669998,44073400.0
2013-06-25,MU,13.75,32876400.0
2013-06-25,NFLX,212.9,20918800.0
2013-06-25,NVDA,14.22,11434000.0
2013-06-25,ORCL,29.959999,64051500.0
2013-06-25,PFE,27.99,118323400.0
2013-06-25,QCOM,61.810001,21204900.0
2013-06-25,RF,9.27,13056800.0
2013-06-25,SBUX,64.739998,9857000.0
2013-06-25,T,35.029999,67155500.0
2013-06-25,V,180.470001,12721600.0
2013-06-25,VZ,50.439999,31408000.0
2013-06-25,WFC,40.299999,22263000.0
2013-06-25,XOM,89.110001,15790100.0
2013-06-25,XRX,8.97,11235400.0
2013-06-25,YHOO,24.959999,18883900.0
2013-06-26,AAPL,398.069992,91931000.0
2013-06-26,ABT,35.599998,6877400.0
2013-06-26,AIG,43.619999,14282300.0
2013-06-26,AMAT,14.97,18520800.0
2013-06-26,ARNC,7.750006,10562700.0
2013-06-26,BAC,12.76,105282000.0
2013-06-26,BSX,9.25,27822100.0
2013-06-26,C,47.610001000000004,30623500.0
2013-06-26,CHK,20.37,13694400.0
2013-06-26,CMCSA,40.189999,11061500.0
2013-06-26,CSCO,24.389999,32721400.0
2013-06-26,DAL,18.41,4871800.0
2013-06-26,EBAY,51.329997,26014500.0
2013-06-26,F,15.29,39595100.0
2013-06-26,FB,24.16,29890300.0
2013-06-26,FCX,26.85,16369400.0
2013-06-26,FITB,17.93,6414700.0
2013-06-26,FOXA,32.149999,20456500.0
2013-06-26,FTR,3.93,8256800.0
2013-06-26,GE,23.25,32531700.0
2013-06-26,GILD,51.310001,9904400.0
2013-06-26,GLW,14.33,10054000.0
2013-06-26,GM,32.549999,10374000.0
2013-06-26,HAL,41.470001,8239400.0
2013-06-26,HBAN,7.86,12042500.0
2013-06-26,HPQ,24.009999,31891300.0
2013-06-26,INTC,24.01,33645000.0
2013-06-26,JPM,52.5,19332000.0
2013-06-26,KEY,10.88,13099200.0
2013-06-26,KMI,37.57,3416600.0
2013-06-26,KO,40.330002,13855600.0
2013-06-26,MRK,46.689999,11435900.0
2013-06-26,MRO,35.360001000000004,5464400.0
2013-06-26,MSFT,34.349998,48665900.0
2013-06-26,MU,14.18,44886100.0
2013-06-26,NFLX,212.099995,18834200.0
2013-06-26,NVDA,14.14,14493800.0
2013-06-26,ORCL,30.139999,52429800.0
2013-06-26,PFE,28.1,85885500.0
2013-06-26,QCOM,61.27,22000700.0
2013-06-26,RF,9.53,22702400.0
2013-06-26,SBUX,65.800003,9545800.0
2013-06-26,T,35.330002,21911600.0
2013-06-26,V,182.649994,10392800.0
2013-06-26,VZ,50.66,9200100.0
2013-06-26,WFC,41.02,19405900.0
2013-06-26,XOM,89.800003,14446000.0
2013-06-26,XRX,8.95,9203900.0
2013-06-26,YHOO,25.290001,12583100.0
2013-06-27,AAPL,393.779987,84311500.0
2013-06-27,ABT,35.360001000000004,5625400.0
2013-06-27,AIG,44.48,16681200.0
2013-06-27,AMAT,14.91,9374800.0
2013-06-27,ARNC,7.870006,6177400.0
2013-06-27,BAC,13.01,124616300.0
2013-06-27,BSX,9.22,14998800.0
2013-06-27,C,48.279999,29309200.0
2013-06-27,CHK,20.580002,16456000.0
2013-06-27,CMCSA,40.299999,13062100.0
2013-06-27,CSCO,24.629998999999998,27115400.0
2013-06-27,DAL,18.690001000000002,4852600.0
2013-06-27,EBAY,52.139998999999996,21476600.0
2013-06-27,F,15.65,35859600.0
2013-06-27,FB,24.66,34694100.0
2013-06-27,FCX,27.299999,12327200.0
2013-06-27,FITB,18.1,8335300.0
2013-06-27,FOXA,32.689997,28726800.0
2013-06-27,FTR,4.0,6006600.0
2013-06-27,GE,23.32,30867900.0
2013-06-27,GILD,51.009997999999996,8249000.0
2013-06-27,GLW,14.3,7697400.0
2013-06-27,GM,33.099998,11000300.0
2013-06-27,HAL,41.84,6787000.0
2013-06-27,HBAN,7.88,12628000.0
2013-06-27,HPQ,24.77,34177000.0
2013-06-27,INTC,24.049999,25564500.0
2013-06-27,JPM,53.150002,17093600.0
2013-06-27,KEY,11.08,9505900.0
2013-06-27,KMI,38.27,3735200.0
2013-06-27,KO,40.259997999999996,11459100.0
2013-06-27,MRK,47.279999,11639800.0
2013-06-27,MRO,35.119999,5077900.0
2013-06-27,MSFT,34.619999,28993100.0
2013-06-27,MU,14.34,38747100.0
2013-06-27,NFLX,214.96999399999999,18326700.0
2013-06-27,NVDA,14.01,20200900.0
2013-06-27,ORCL,30.450001,43014900.0
2013-06-27,PFE,28.18,154427500.0
2013-06-27,QCOM,61.080002,14249000.0
2013-06-27,RF,9.71,20494800.0
2013-06-27,SBUX,65.690002,6296000.0
2013-06-27,T,35.630001,18251500.0
2013-06-27,V,184.259995,11102400.0
2013-06-27,VZ,51.0,8633500.0
2013-06-27,WFC,41.560001,18800400.0
2013-06-27,XOM,90.040001,12348000.0
2013-06-27,XRX,9.18,6208900.0
2013-06-27,YHOO,25.469998999999998,14489800.0
2013-06-28,AAPL,396.53001,144629100.0
2013-06-28,ABT,34.880001,20356100.0
2013-06-28,AIG,44.700001,39987400.0
2013-06-28,AMAT,14.92,25016600.0
2013-06-28,ARNC,7.820005999999999,6459200.0
2013-06-28,BAC,12.86,90297100.0
2013-06-28,BSX,9.27,20589600.0
2013-06-28,C,47.970001,28063600.0
2013-06-28,CHK,20.38,12546400.0
2013-06-28,CMCSA,41.75,48648200.0
2013-06-28,CSCO,24.34,35574300.0
2013-06-28,DAL,18.709999,7486400.0
2013-06-28,EBAY,51.72,36449000.0
2013-06-28,F,15.47,45034700.0
2013-06-28,FB,24.879998999999998,96778900.0
2013-06-28,FCX,27.610001,16305500.0
2013-06-28,FITB,18.049999,11104900.0
2013-06-28,FOXA,32.580001,33634500.0
2013-06-28,FTR,4.05,15338200.0
2013-06-28,GE,23.190001000000002,45923200.0
2013-06-28,GILD,51.27,9086200.0
2013-06-28,GLW,14.23,13666000.0
2013-06-28,GM,33.310001,15813400.0
2013-06-28,HAL,41.720001,9596000.0
2013-06-28,HBAN,7.87,8345700.0
2013-06-28,HPQ,24.799998000000002,34971000.0
2013-06-28,INTC,24.23,80413900.0
2013-06-28,JPM,52.790001000000004,18256000.0
2013-06-28,KEY,11.04,10049300.0
2013-06-28,KMI,38.150002,10660700.0
2013-06-28,KO,40.110001000000004,16316000.0
2013-06-28,MRK,46.450001,16339800.0
2013-06-28,MRO,34.580002,4406800.0
2013-06-28,MSFT,34.540001000000004,65545500.0
2013-06-28,MU,14.33,36612300.0
2013-06-28,NFLX,211.089998,19581100.0
2013-06-28,NVDA,14.04,10788400.0
2013-06-28,ORCL,30.709999,39787100.0
2013-06-28,PFE,28.01,123030300.0
2013-06-28,QCOM,61.09,13533100.0
2013-06-28,RF,9.53,15855500.0
2013-06-28,SBUX,65.510002,10836600.0
2013-06-28,T,35.400002,23913900.0
2013-06-28,V,182.75,12656400.0
2013-06-28,VZ,50.34,11162600.0
2013-06-28,WFC,41.27,20249300.0
2013-06-28,XOM,90.349998,22984200.0
2013-06-28,XRX,9.07,8130800.0
2013-06-28,YHOO,25.129998999999998,26774300.0
2013-07-01,AAPL,409.219994,97763400.0
2013-07-01,ABT,35.029999,6346900.0
2013-07-01,AIG,45.09,12675600.0
2013-07-01,AMAT,14.82,8993800.0
2013-07-01,ARNC,7.860005999999999,6369100.0
2013-07-01,BAC,12.93,83146300.0
2013-07-01,BSX,9.37,21847800.0
2013-07-01,C,48.25,27234700.0
2013-07-01,CHK,20.77,7835200.0
2013-07-01,CMCSA,40.66,14470800.0
2013-07-01,CSCO,24.34,33674000.0
2013-07-01,DAL,19.360001,13262600.0
2013-07-01,EBAY,52.899995999999994,21265600.0
2013-07-01,F,15.74,36012200.0
2013-07-01,FB,24.809998999999998,20582200.0
2013-07-01,FCX,28.27,16032800.0
2013-07-01,FITB,18.280001000000002,6009200.0
2013-07-01,FOXA,29.4,11825100.0
2013-07-01,FTR,4.02,8376700.0
2013-07-01,GE,23.34,35784800.0
2013-07-01,GILD,51.650002,9472900.0
2013-07-01,GLW,14.45,6829400.0
2013-07-01,GM,34.0,10310800.0
2013-07-01,HAL,42.450001,8623600.0
2013-07-01,HBAN,8.03,11313700.0
2013-07-01,HPQ,24.929998,21979000.0
2013-07-01,INTC,23.889999,29698200.0
2013-07-01,JPM,52.490002000000004,23511100.0
2013-07-01,KEY,11.24,12289900.0
2013-07-01,KMI,38.630001,3692900.0
2013-07-01,KO,40.459998999999996,10754300.0
2013-07-01,MRK,46.32,13112200.0
2013-07-01,MRO,34.830002,4231600.0
2013-07-01,MSFT,34.360001000000004,31055400.0
2013-07-01,MU,14.27,33909600.0
2013-07-01,NFLX,224.28000600000001,24517500.0
2013-07-01,NVDA,14.1,4988100.0
2013-07-01,ORCL,30.110001,33962900.0
2013-07-01,PFE,27.780001000000002,67767100.0
2013-07-01,QCOM,60.959998999999996,7457400.0
2013-07-01,RF,9.74,12806200.0
2013-07-01,SBUX,66.239998,6692200.0
2013-07-01,T,35.299999,19903400.0
2013-07-01,V,185.220001,11616000.0
2013-07-01,VZ,50.360001000000004,9746200.0
2013-07-01,WFC,41.360001000000004,16177100.0
2013-07-01,XOM,90.300003,13182200.0
2013-07-01,XRX,9.24,5718700.0
2013-07-01,YHOO,25.24,10679300.0
2013-07-02,AAPL,418.490005,117466300.0
2013-07-02,ABT,34.860001000000004,5793200.0
2013-07-02,AIG,44.889998999999996,17234200.0
2013-07-02,AMAT,14.82,9789100.0
2013-07-02,ARNC,7.800006,7015600.0
2013-07-02,BAC,12.9,83708600.0
2013-07-02,BSX,9.17,25582800.0
2013-07-02,C,48.150002,26615400.0
2013-07-02,CHK,20.920001,6917400.0
2013-07-02,CMCSA,40.75,12375900.0
2013-07-02,CSCO,24.32,31098600.0
2013-07-02,DAL,18.99,8702000.0
2013-07-02,EBAY,53.329997,19465300.0
2013-07-02,F,16.18,70275900.0
2013-07-02,FB,24.41,18394100.0
2013-07-02,FCX,27.74,15605800.0
2013-07-02,FITB,18.48,8840400.0
2013-07-02,FOXA,29.209999,16680000.0
2013-07-02,FTR,3.98,12349000.0
2013-07-02,GE,22.9,47571200.0
2013-07-02,GILD,52.23,8566000.0
2013-07-02,GLW,14.42,7479400.0
2013-07-02,GM,34.099998,15171900.0
2013-07-02,HAL,42.790001000000004,9175200.0
2013-07-02,HBAN,8.22,19237800.0
2013-07-02,HPQ,25.02,22666200.0
2013-07-02,INTC,23.719998999999998,28290100.0
2013-07-02,JPM,52.799999,23935300.0
2013-07-02,KEY,11.4,12127100.0
2013-07-02,KMI,38.279999,4656000.0
2013-07-02,KO,40.369999,12248300.0
2013-07-02,MRK,46.549999,11315900.0
2013-07-02,MRO,34.599998,4433800.0
2013-07-02,MSFT,33.939999,37630000.0
2013-07-02,MU,14.31,61198800.0
2013-07-02,NFLX,221.45999500000002,17730300.0
2013-07-02,NVDA,14.09,6409800.0
2013-07-02,ORCL,30.1,33114500.0
2013-07-02,PFE,27.700001,61299600.0
2013-07-02,QCOM,60.919998,7922200.0
2013-07-02,RF,9.82,18019700.0
2013-07-02,SBUX,66.790001,6765600.0
2013-07-02,T,35.529999,18634900.0
2013-07-02,V,185.240005,8749200.0
2013-07-02,VZ,50.630001,9660800.0
2013-07-02,WFC,41.220001,15558700.0
2013-07-02,XOM,90.639999,12320700.0
2013-07-02,XRX,9.23,6215300.0
2013-07-02,YHOO,24.99,10129600.0
2013-07-03,AAPL,420.799992,60232200.0
2013-07-03,ABT,34.25,8381100.0
2013-07-03,AIG,44.220001,7433200.0
2013-07-03,AMAT,15.0,5556600.0
2013-07-03,ARNC,7.710006,5116200.0
2013-07-03,BAC,12.83,37971700.0
2013-07-03,BSX,9.15,11119300.0
2013-07-03,C,47.669998,15269700.0
2013-07-03,CHK,21.010001000000003,7878700.0
2013-07-03,CMCSA,41.150002,6571900.0
2013-07-03,CSCO,24.59,24775000.0
2013-07-03,DAL,18.41,6578000.0
2013-07-03,EBAY,53.17,9958700.0
2013-07-03,F,16.43,38114000.0
2013-07-03,FB,24.52,10404400.0
2013-07-03,FCX,27.68,6373700.0
2013-07-03,FITB,18.370001000000002,5584700.0
2013-07-03,FOXA,29.65,9751300.0
2013-07-03,FTR,3.96,3752200.0
2013-07-03,GE,22.91,21448500.0
2013-07-03,GILD,51.98,2786800.0
2013-07-03,GLW,14.28,6005200.0
2013-07-03,GM,34.139998999999996,5715700.0
2013-07-03,HAL,42.650002,3763500.0
2013-07-03,HBAN,8.2,5710300.0
2013-07-03,HPQ,25.179998,16483900.0
2013-07-03,INTC,23.76,18167200.0
2013-07-03,JPM,52.77,10442300.0
2013-07-03,KEY,11.43,5205100.0
2013-07-03,KMI,38.419998,1331700.0
2013-07-03,KO,40.490002000000004,5264800.0
2013-07-03,MRK,46.549999,6874000.0
2013-07-03,MRO,35.169998,2569200.0
2013-07-03,MSFT,34.009997999999996,15994400.0
2013-07-03,MU,14.14,24489300.0
2013-07-03,NFLX,220.909996,8625400.0
2013-07-03,NVDA,14.13,3509700.0
2013-07-03,ORCL,30.700001,18629700.0
2013-07-03,PFE,27.65,22039600.0
2013-07-03,QCOM,60.91,4380100.0
2013-07-03,RF,9.88,9560100.0
2013-07-03,SBUX,67.300003,5616400.0
2013-07-03,T,35.619999,11600000.0
2013-07-03,V,187.03999299999998,4533200.0
2013-07-03,VZ,51.009997999999996,5965700.0
2013-07-03,WFC,41.220001,8074400.0
2013-07-03,XOM,90.690002,5674000.0
2013-07-03,XRX,9.28,4790300.0
2013-07-03,YHOO,25.59,6059100.0
2013-07-05,AAPL,417.419994,68506200.0
2013-07-05,ABT,34.919998,4664300.0
2013-07-05,AIG,45.189999,9687000.0
2013-07-05,AMAT,15.22,8382900.0
2013-07-05,ARNC,7.810006,6624100.0
2013-07-05,BAC,13.06,80758500.0
2013-07-05,BSX,9.3,6418700.0
2013-07-05,C,48.529999,21649800.0
2013-07-05,CHK,21.04,8654100.0
2013-07-05,CMCSA,41.700001,7797600.0
2013-07-05,CSCO,24.57,19984900.0
2013-07-05,DAL,19.0,6658800.0
2013-07-05,EBAY,53.849996999999995,10724300.0
2013-07-05,F,16.700001,44728400.0
2013-07-05,FB,24.370001000000002,20229500.0
2013-07-05,FCX,27.34,11420500.0
2013-07-05,FITB,18.67,11339300.0
2013-07-05,FOXA,30.389999,11705000.0
2013-07-05,FTR,3.98,5088000.0
2013-07-05,GE,23.24,22688900.0
2013-07-05,GILD,53.32,6126900.0
2013-07-05,GLW,14.52,5753000.0
2013-07-05,GM,34.669998,7107800.0
2013-07-05,HAL,43.709998999999996,6012600.0
2013-07-05,HBAN,8.5,11280400.0
2013-07-05,HPQ,25.579998,28195700.0
2013-07-05,INTC,24.059998999999998,17830400.0
2013-07-05,JPM,53.990002000000004,17070200.0
2013-07-05,KEY,12.0,14123700.0
2013-07-05,KMI,38.439999,2067600.0
2013-07-05,KO,40.52,10402200.0
2013-07-05,MRK,47.16,8103000.0
2013-07-05,MRO,35.619999,2586400.0
2013-07-05,MSFT,34.209998999999996,26085900.0
2013-07-05,MU,14.31,29746900.0
2013-07-05,NFLX,225.099998,9957500.0
2013-07-05,NVDA,14.24,4617100.0
2013-07-05,ORCL,31.190001000000002,22193800.0
2013-07-05,PFE,27.969998999999998,36589500.0
2013-07-05,QCOM,60.950001,11158000.0
2013-07-05,RF,10.18,13319200.0
2013-07-05,SBUX,67.720001,5189400.0
2013-07-05,T,35.830002,17139100.0
2013-07-05,V,190.78999299999998,8495600.0
2013-07-05,VZ,51.299999,8024400.0
2013-07-05,WFC,42.07,14933800.0
2013-07-05,XOM,91.57,8917900.0
2013-07-05,XRX,9.44,6392900.0
2013-07-05,YHOO,25.68,11097500.0
2013-07-08,AAPL,415.050007,74534600.0
2013-07-08,ABT,35.41,7545600.0
2013-07-08,AIG,45.52,9459900.0
2013-07-08,AMAT,15.14,10152800.0
2013-07-08,ARNC,7.920006,10698100.0
2013-07-08,BAC,13.28,107441200.0
2013-07-08,BSX,9.37,16081300.0
2013-07-08,C,49.52,26617000.0
2013-07-08,CHK,20.930001,6643900.0
2013-07-08,CMCSA,42.41,11901600.0
2013-07-08,CSCO,24.629998999999998,34669400.0
2013-07-08,DAL,19.030001000000002,4717900.0
2013-07-08,EBAY,53.709998,14408500.0
2013-07-08,F,16.809998999999998,42019600.0
2013-07-08,FB,24.709999,27064600.0
2013-07-08,FCX,27.459999,9132000.0
2013-07-08,FITB,18.58,11825700.0
2013-07-08,FOXA,30.370001000000002,12226700.0
2013-07-08,FTR,4.04,9512000.0
2013-07-08,GE,23.32,35481100.0
2013-07-08,GILD,53.32,10022700.0
2013-07-08,GLW,14.55,6535400.0
2013-07-08,GM,34.639998999999996,11233600.0
2013-07-08,HAL,43.919998,7504800.0
2013-07-08,HBAN,8.48,11212500.0
2013-07-08,HPQ,25.17,24542300.0
2013-07-08,INTC,23.190001000000002,68826600.0
2013-07-08,JPM,54.700001,21786900.0
2013-07-08,KEY,11.91,11242700.0
2013-07-08,KMI,38.970001,2274300.0
2013-07-08,KO,40.540001000000004,9936300.0
2013-07-08,MRK,47.41,10977400.0
2013-07-08,MRO,35.830002,3930100.0
2013-07-08,MSFT,34.330002,32396900.0
2013-07-08,MU,14.03,53084600.0
2013-07-08,NFLX,233.099995,24289300.0
2013-07-08,NVDA,14.17,6552100.0
2013-07-08,ORCL,31.65,28904300.0
2013-07-08,PFE,28.129998999999998,32210900.0
2013-07-08,QCOM,59.990002000000004,17681600.0
2013-07-08,RF,10.15,16502800.0
2013-07-08,SBUX,68.290001,8030000.0
2013-07-08,T,35.580002,15853600.0
2013-07-08,V,188.100006,19588000.0
2013-07-08,VZ,51.169998,7234600.0
2013-07-08,WFC,42.830002,22830100.0
2013-07-08,XOM,92.25,12086700.0
2013-07-08,XRX,9.4,6251000.0
2013-07-08,YHOO,25.530001000000002,10478400.0
2013-07-09,AAPL,422.349987,88146100.0
2013-07-09,ABT,34.740002000000004,10291400.0
2013-07-09,AIG,45.779999,15044300.0
2013-07-09,AMAT,15.66,26328800.0
2013-07-09,ARNC,7.910007000000001,17952700.0
2013-07-09,BAC,13.53,106067300.0
2013-07-09,BSX,9.15,18793500.0
2013-07-09,C,50.209998999999996,29512900.0
2013-07-09,CHK,21.140001,9599400.0
2013-07-09,CMCSA,42.669998,11270700.0
2013-07-09,CSCO,25.16,46103900.0
2013-07-09,DAL,19.33,6139200.0
2013-07-09,EBAY,54.49,16861900.0
2013-07-09,F,16.84,33762200.0
2013-07-09,FB,25.48,30387900.0
2013-07-09,FCX,27.639999,11324900.0
2013-07-09,FITB,18.799999,10268400.0
2013-07-09,FOXA,30.09,14498600.0
2013-07-09,FTR,3.99,6069100.0
2013-07-09,GE,23.620001000000002,31541400.0
2013-07-09,GILD,54.380001,8202100.0
2013-07-09,GLW,14.77,11624400.0
2013-07-09,GM,34.919998,7243300.0
2013-07-09,HAL,44.310001,8330000.0
2013-07-09,HBAN,8.46,9543800.0
2013-07-09,HPQ,25.469998,21642700.0
2013-07-09,INTC,23.139999,34739800.0
2013-07-09,JPM,54.889998999999996,20508700.0
2013-07-09,KEY,11.88,13754900.0
2013-07-09,KMI,39.52,3179500.0
2013-07-09,KO,40.830002,8760500.0
2013-07-09,MRK,47.619999,10316700.0
2013-07-09,MRO,36.369999,3859400.0
2013-07-09,MSFT,34.349998,25318500.0
2013-07-09,MU,13.14,91816900.0
2013-07-09,NFLX,247.38000099999996,35509600.0
2013-07-09,NVDA,14.24,3934100.0
2013-07-09,ORCL,31.52,28854300.0
2013-07-09,PFE,28.35,29117000.0
2013-07-09,QCOM,59.389998999999996,24848100.0
2013-07-09,RF,10.2,19810500.0
2013-07-09,SBUX,68.129997,7460000.0
2013-07-09,T,35.599998,14487500.0
2013-07-09,V,187.199997,23330400.0
2013-07-09,VZ,50.959998999999996,6737900.0
2013-07-09,WFC,42.700001,22540600.0
2013-07-09,XOM,93.339996,12940000.0
2013-07-09,XRX,9.4,5609400.0
2013-07-09,YHOO,26.68,17567800.0
2013-07-10,AAPL,420.730003,70351400.0
2013-07-10,ABT,34.740002000000004,9108500.0
2013-07-10,AIG,45.720001,10186900.0
2013-07-10,AMAT,16.299999,30007600.0
2013-07-10,ARNC,7.920006,6532700.0
2013-07-10,BAC,13.37,104353400.0
2013-07-10,BSX,9.23,18375600.0
2013-07-10,C,49.630001,23768300.0
2013-07-10,CHK,21.400001,8785000.0
2013-07-10,CMCSA,42.91,8866000.0
2013-07-10,CSCO,25.41,37757800.0
2013-07-10,DAL,18.700001,15637600.0
2013-07-10,EBAY,54.879998,16521900.0
2013-07-10,F,16.719998999999998,38162900.0
2013-07-10,FB,25.799999,26721800.0
2013-07-10,FCX,27.6,11672000.0
2013-07-10,FITB,18.790001,14880700.0
2013-07-10,FOXA,30.02,11901300.0
2013-07-10,FTR,4.02,5131000.0
2013-07-10,GE,23.540001,28457100.0
2013-07-10,GILD,55.330002,8768300.0
2013-07-10,GLW,14.8,6343200.0
2013-07-10,GM,35.330002,11820200.0
2013-07-10,HAL,44.130001,7701900.0
2013-07-10,HBAN,8.27,18709000.0
2013-07-10,HPQ,25.929999,73061600.0
2013-07-10,INTC,23.25,50037500.0
2013-07-10,JPM,54.830002,16915000.0
2013-07-10,KEY,11.79,10235700.0
2013-07-10,KMI,39.32,2411000.0
2013-07-10,KO,40.68,9539300.0
2013-07-10,MRK,47.959998999999996,7780700.0
2013-07-10,MRO,36.240002000000004,3433800.0
2013-07-10,MSFT,34.700001,29658800.0
2013-07-10,MU,12.55,89592900.0
2013-07-10,NFLX,243.82,22578500.0
2013-07-10,NVDA,14.43,5211700.0
2013-07-10,ORCL,31.23,28458600.0
2013-07-10,PFE,28.440001000000002,27100700.0
2013-07-10,QCOM,60.439999,19127100.0
2013-07-10,RF,10.13,18114300.0
2013-07-10,SBUX,68.099998,8090800.0
2013-07-10,T,35.389998999999996,17837100.0
2013-07-10,V,186.699997,15523200.0
2013-07-10,VZ,50.540001000000004,8373800.0
2013-07-10,WFC,42.07,25414800.0
2013-07-10,XOM,92.82,12430000.0
2013-07-10,XRX,9.6,6341500.0
2013-07-10,YHOO,26.559998999999998,15103300.0
2013-07-11,AAPL,427.289993,81573100.0
2013-07-11,ABT,35.369999,9019200.0
2013-07-11,AIG,45.919998,15967000.0
2013-07-11,AMAT,16.49,14302300.0
2013-07-11,ARNC,8.100007000000002,8166600.0
2013-07-11,BAC,13.51,93756500.0
2013-07-11,BSX,9.46,14516900.0
2013-07-11,C,50.040001000000004,31097900.0
2013-07-11,CHK,21.29,7306900.0
2013-07-11,CMCSA,44.459998999999996,22515700.0
2013-07-11,CSCO,25.870001000000002,45944600.0
2013-07-11,DAL,18.860001,9921800.0
2013-07-11,EBAY,55.879998,23027700.0
2013-07-11,F,16.98,34601800.0
2013-07-11,FB,25.809998999999998,26777400.0
2013-07-11,FCX,28.530001000000002,21355500.0
2013-07-11,FITB,18.809998999999998,10249700.0
2013-07-11,FOXA,29.940001000000002,18499900.0
2013-07-11,FTR,4.04,9473600.0
2013-07-11,GE,23.940001000000002,32618400.0
2013-07-11,GILD,55.849998,11373200.0
2013-07-11,GLW,15.04,8341400.0
2013-07-11,GM,36.139998999999996,13246500.0
2013-07-11,HAL,44.18,7294200.0
2013-07-11,HBAN,8.18,11777100.0
2013-07-11,HPQ,26.38,44346900.0
2013-07-11,INTC,23.99,41313800.0
2013-07-11,JPM,55.139998999999996,21322600.0
2013-07-11,KEY,11.57,14680700.0
2013-07-11,KMI,39.950001,3107600.0
2013-07-11,KO,41.029999,13489600.0
2013-07-11,MRK,48.310001,11442000.0
2013-07-11,MRO,36.619999,2831300.0
2013-07-11,MSFT,35.689999,53638300.0
2013-07-11,MU,12.7,52215600.0
2013-07-11,NFLX,244.169994,21146300.0
2013-07-11,NVDA,14.63,5995800.0
2013-07-11,ORCL,31.860001,33193000.0
2013-07-11,PFE,28.77,35930000.0
2013-07-11,QCOM,61.299999,13293700.0
2013-07-11,RF,9.88,25174700.0
2013-07-11,SBUX,69.339996,8385800.0
2013-07-11,T,35.869999,23075400.0
2013-07-11,V,189.96000700000002,14235200.0
2013-07-11,VZ,51.209998999999996,10229300.0
2013-07-11,WFC,41.889998999999996,32231700.0
2013-07-11,XOM,93.269997,16184700.0
2013-07-11,XRX,9.71,8654100.0
2013-07-11,YHOO,27.040001,17589800.0
2013-07-12,AAPL,426.51000199999993,69890800.0
2013-07-12,ABT,35.32,6218100.0
2013-07-12,AIG,46.740002000000004,13022500.0
2013-07-12,AMAT,16.66,10329400.0
2013-07-12,ARNC,8.100007000000002,8519500.0
2013-07-12,BAC,13.78,123958400.0
2013-07-12,BSX,9.61,15067800.0
2013-07-12,C,50.810001,26672500.0
2013-07-12,CHK,21.240002,4962500.0
2013-07-12,CMCSA,44.68,10966700.0
2013-07-12,CSCO,25.940001000000002,28410100.0
2013-07-12,DAL,19.290001,8801100.0
2013-07-12,EBAY,57.04,20530700.0
2013-07-12,F,17.110001,27297500.0
2013-07-12,FB,25.91,16537900.0
2013-07-12,FCX,28.049999,12043800.0
2013-07-12,FITB,18.98,5734700.0
2013-07-12,FOXA,30.190001000000002,14667300.0
2013-07-12,FTR,4.03,6190900.0
2013-07-12,GE,23.76,33257700.0
2013-07-12,GILD,57.34,13267800.0
2013-07-12,GLW,15.03,8459200.0
2013-07-12,GM,36.400002,10744300.0
2013-07-12,HAL,44.639998999999996,5130100.0
2013-07-12,HBAN,8.33,8727000.0
2013-07-12,HPQ,26.189999,24957000.0
2013-07-12,INTC,23.9,34561900.0
2013-07-12,JPM,54.970001,32569200.0
2013-07-12,KEY,11.79,8326000.0
2013-07-12,KMI,40.07,2022100.0
2013-07-12,KO,41.029999,10686400.0
2013-07-12,MRK,48.540001000000004,8855500.0
2013-07-12,MRO,36.84,3726500.0
2013-07-12,MSFT,35.669998,35501200.0
2013-07-12,MU,12.69,33419400.0
2013-07-12,NFLX,257.259987,34238400.0
2013-07-12,NVDA,14.64,5409000.0
2013-07-12,ORCL,31.25,157674700.0
2013-07-12,PFE,28.809998999999998,29251200.0
2013-07-12,QCOM,62.02,11053300.0
2013-07-12,RF,10.0,14176600.0
2013-07-12,SBUX,69.720001,9706600.0
2013-07-12,T,35.810001,19065700.0
2013-07-12,V,190.720001,7782800.0
2013-07-12,VZ,50.41,12701400.0
2013-07-12,WFC,42.630001,35799500.0
2013-07-12,XOM,93.400002,11370300.0
2013-07-12,XRX,9.82,6501700.0
2013-07-12,YHOO,27.23,17315300.0
2013-07-15,AAPL,427.44001,60479300.0
2013-07-15,ABT,35.48,6487200.0
2013-07-15,AIG,46.700001,9822300.0
2013-07-15,AMAT,16.469998999999998,9482200.0
2013-07-15,ARNC,8.170007,3341100.0
2013-07-15,BAC,13.88,90765200.0
2013-07-15,BSX,9.57,8086200.0
2013-07-15,C,51.810001,57329500.0
2013-07-15,CHK,21.68,9310700.0
2013-07-15,CMCSA,44.150002,8946000.0
2013-07-15,CSCO,25.93,26879600.0
2013-07-15,DAL,19.440001000000002,6599600.0
2013-07-15,EBAY,56.449996999999996,16341800.0
2013-07-15,F,17.120001000000002,26663500.0
2013-07-15,FB,26.280001000000002,24234000.0
2013-07-15,FCX,28.129998999999998,7406100.0
2013-07-15,FITB,18.99,6823800.0
2013-07-15,FOXA,30.0,11607300.0
2013-07-15,FTR,4.08,6552400.0
2013-07-15,GE,23.629998999999998,35853500.0
2013-07-15,GILD,57.66,7637500.0
2013-07-15,GLW,15.09,5687600.0
2013-07-15,GM,36.5,8968200.0
2013-07-15,HAL,44.110001000000004,7297400.0
2013-07-15,HBAN,8.37,7801000.0
2013-07-15,HPQ,26.38,18211800.0
2013-07-15,INTC,23.940001000000002,25650100.0
2013-07-15,JPM,54.889998999999996,28292000.0
2013-07-15,KEY,11.76,6755000.0
2013-07-15,KMI,40.310001,2451800.0
2013-07-15,KO,41.009997999999996,11418400.0
2013-07-15,MRK,48.52,9654400.0
2013-07-15,MRO,36.57,3711100.0
2013-07-15,MSFT,36.169998,34142600.0
2013-07-15,MU,13.07,30926300.0
2013-07-15,NFLX,257.98000299999995,20612900.0
2013-07-15,NVDA,14.61,5033300.0
2013-07-15,ORCL,32.009997999999996,36543400.0
2013-07-15,PFE,28.790001,28122700.0
2013-07-15,QCOM,61.279999,14772100.0
2013-07-15,RF,9.93,13011300.0
2013-07-15,SBUX,69.660004,6180600.0
2013-07-15,T,35.549999,17175600.0
2013-07-15,V,190.25,14529200.0
2013-07-15,VZ,49.959998999999996,10592900.0
2013-07-15,WFC,43.349998,21926700.0
2013-07-15,XOM,93.25,8256200.0
2013-07-15,XRX,9.84,5475000.0
2013-07-15,YHOO,27.34,16674800.0
2013-07-16,AAPL,430.19999299999995,54134500.0
2013-07-16,ABT,35.700001,8492000.0
2013-07-16,AIG,46.240002000000004,8378700.0
2013-07-16,AMAT,16.58,8318800.0
2013-07-16,ARNC,8.110006,4640500.0
2013-07-16,BAC,13.92,146041900.0
2013-07-16,BSX,9.47,6365500.0
2013-07-16,C,51.830002,33099000.0
2013-07-16,CHK,21.75,7074100.0
2013-07-16,CMCSA,43.990002000000004,8589900.0
2013-07-16,CSCO,25.709999,26336200.0
2013-07-16,DAL,19.290001,5463500.0
2013-07-16,EBAY,56.809999,21428100.0
2013-07-16,F,16.6,63282600.0
2013-07-16,FB,26.32,30817600.0
2013-07-16,FCX,28.26,8447300.0
2013-07-16,FITB,18.860001,6900500.0
2013-07-16,FOXA,30.219998999999998,6888000.0
2013-07-16,FTR,4.1,17015300.0
2013-07-16,GE,23.43,38192400.0
2013-07-16,GILD,57.139998999999996,8831400.0
2013-07-16,GLW,15.02,6828300.0
2013-07-16,GM,36.18,16273700.0
2013-07-16,HAL,43.630001,5608500.0
2013-07-16,HBAN,8.26,11603100.0
2013-07-16,HPQ,26.449999,23950000.0
2013-07-16,INTC,24.25,34496100.0
2013-07-16,JPM,55.009997999999996,19222700.0
2013-07-16,KEY,11.55,9893600.0
2013-07-16,KMI,39.75,1953300.0
2013-07-16,KO,40.23,33575600.0
2013-07-16,MRK,48.23,15273600.0
2013-07-16,MRO,36.189999,3873500.0
2013-07-16,MSFT,36.27,36378500.0
2013-07-16,MU,13.38,42885300.0
2013-07-16,NFLX,260.480007,33356400.0
2013-07-16,NVDA,14.69,4064000.0
2013-07-16,ORCL,32.0,22531400.0
2013-07-16,PFE,28.68,34853700.0
2013-07-16,QCOM,61.849998,13334400.0
2013-07-16,RF,9.74,25940500.0
2013-07-16,SBUX,69.519997,6068200.0
2013-07-16,T,35.880001,17601900.0
2013-07-16,V,189.380005,7515200.0
2013-07-16,VZ,50.279999,8841400.0
2013-07-16,WFC,43.02,21829100.0
2013-07-16,XOM,93.300003,11413500.0
2013-07-16,XRX,9.73,9284400.0
2013-07-16,YHOO,26.879998999999998,31375200.0
2013-07-17,AAPL,430.310009,49747600.0
2013-07-17,ABT,35.82,7979400.0
2013-07-17,AIG,46.830002,10266600.0
2013-07-17,AMAT,16.690001000000002,7863900.0
2013-07-17,ARNC,8.190006,4624000.0
2013-07-17,BAC,14.31,249674500.0
2013-07-17,BSX,9.54,19245600.0
2013-07-17,C,51.790001000000004,34814200.0
2013-07-17,CHK,21.75,5781800.0
2013-07-17,CMCSA,43.869999,7574800.0
2013-07-17,CSCO,25.719998999999998,22080800.0
2013-07-17,DAL,19.92,11346200.0
2013-07-17,EBAY,57.379999,36015600.0
2013-07-17,F,16.780001000000002,27888100.0
2013-07-17,FB,26.65,21518500.0
2013-07-17,FCX,28.110001,11972200.0
2013-07-17,FITB,18.99,8009200.0
2013-07-17,FOXA,30.16,6300300.0
2013-07-17,FTR,4.14,8453700.0
2013-07-17,GE,23.540001,26858500.0
2013-07-17,GILD,57.75,9123400.0
2013-07-17,GLW,14.82,13593300.0
2013-07-17,GM,36.360001000000004,10943400.0
2013-07-17,HAL,44.139998999999996,8307200.0
2013-07-17,HBAN,8.24,8497500.0
2013-07-17,HPQ,26.309998999999998,36547600.0
2013-07-17,INTC,24.15,44084200.0
2013-07-17,JPM,55.27,19166600.0
2013-07-17,KEY,11.66,10480000.0
2013-07-17,KMI,39.580002,3993700.0
2013-07-17,KO,40.84,18513100.0
2013-07-17,MRK,48.130001,9507800.0
2013-07-17,MRO,36.549999,2495400.0
2013-07-17,MSFT,35.740002000000004,37285100.0
2013-07-17,MU,13.59,32539300.0
2013-07-17,NFLX,267.91999100000004,19510400.0
2013-07-17,NVDA,14.61,4152500.0
2013-07-17,ORCL,32.16,22357000.0
2013-07-17,PFE,28.68,26041800.0
2013-07-17,QCOM,62.650002,12761700.0
2013-07-17,RF,9.98,13162600.0
2013-07-17,SBUX,68.199997,12147400.0
2013-07-17,T,35.959998999999996,16805500.0
2013-07-17,V,189.639999,11118000.0
2013-07-17,VZ,50.740002000000004,8543900.0
2013-07-17,WFC,43.509997999999996,23959200.0
2013-07-17,XOM,93.459999,9393300.0
2013-07-17,XRX,9.69,9829900.0
2013-07-17,YHOO,29.66,83791400.0
2013-07-18,AAPL,431.76000199999993,54719700.0
2013-07-18,ABT,35.700001,6896400.0
2013-07-18,AIG,46.990002000000004,11468600.0
2013-07-18,AMAT,16.559998999999998,10658200.0
2013-07-18,ARNC,8.210006,5269700.0
2013-07-18,BAC,14.76,221796400.0
2013-07-18,BSX,9.6,15879700.0
2013-07-18,C,52.689999,33211400.0
2013-07-18,CHK,22.330001,8590900.0
2013-07-18,CMCSA,44.34,9886000.0
2013-07-18,CSCO,25.860001,32996900.0
2013-07-18,DAL,20.559998999999998,15283100.0
2013-07-18,EBAY,53.52,102379200.0
2013-07-18,F,16.93,24606400.0
2013-07-18,FB,26.18,24806900.0
2013-07-18,FCX,28.17,10587500.0
2013-07-18,FITB,18.950001,17975200.0
2013-07-18,FOXA,31.02,14420100.0
2013-07-18,FTR,4.2,10177200.0
2013-07-18,GE,23.629998999999998,41438200.0
2013-07-18,GILD,58.220001,8821500.0
2013-07-18,GLW,14.79,10030300.0
2013-07-18,GM,36.84,10679400.0
2013-07-18,HAL,44.740002000000004,9194700.0
2013-07-18,HBAN,8.4,17055500.0
2013-07-18,HPQ,26.329999,23532900.0
2013-07-18,INTC,23.24,77863900.0
2013-07-18,JPM,56.369999,24563100.0
2013-07-18,KEY,11.83,17963200.0
2013-07-18,KMI,39.52,4029400.0
2013-07-18,KO,40.810001,9708800.0
2013-07-18,MRK,47.400002,17822000.0
2013-07-18,MRO,36.75,3671100.0
2013-07-18,MSFT,35.439999,49547100.0
2013-07-18,MU,13.69,38727500.0
2013-07-18,NFLX,266.409996,20487600.0
2013-07-18,NVDA,14.55,8612200.0
2013-07-18,ORCL,32.009997999999996,23615600.0
2013-07-18,PFE,28.49,31655500.0
2013-07-18,QCOM,61.119999,23681900.0
2013-07-18,RF,10.23,16414100.0
2013-07-18,SBUX,68.480003,8537800.0
2013-07-18,T,35.740002000000004,19576400.0
2013-07-18,V,191.009995,5938400.0
2013-07-18,VZ,49.970001,12949700.0
2013-07-18,WFC,44.41,23443500.0
2013-07-18,XOM,94.379997,10555400.0
2013-07-18,XRX,9.82,10969700.0
2013-07-18,YHOO,29.66,35025600.0
2013-07-19,AAPL,424.94999299999995,67180400.0
2013-07-19,ABT,35.869999,7137500.0
2013-07-19,AIG,46.880001,6758300.0
2013-07-19,AMAT,16.559998999999998,8097400.0
2013-07-19,ARNC,8.070006,10568400.0
2013-07-19,BAC,14.75,136196600.0
2013-07-19,BSX,9.67,11056500.0
2013-07-19,C,52.349998,21762600.0
2013-07-19,CHK,22.580001,8142900.0
2013-07-19,CMCSA,44.57,10046200.0
2013-07-19,CSCO,25.82,39224200.0
2013-07-19,DAL,20.290001,7419200.0
2013-07-19,EBAY,52.189999,45678100.0
2013-07-19,F,16.76,29592500.0
2013-07-19,FB,25.879998999999998,46539700.0
2013-07-19,FCX,28.559998999999998,11489600.0
2013-07-19,FITB,19.02,10323700.0
2013-07-19,FOXA,30.68,10240000.0
2013-07-19,FTR,4.27,8168500.0
2013-07-19,GE,24.719998999999998,103708900.0
2013-07-19,GILD,60.099998,14574100.0
2013-07-19,GLW,15.11,16080400.0
2013-07-19,GM,36.610001000000004,11608300.0
2013-07-19,HAL,45.830002,15152600.0
2013-07-19,HBAN,8.38,9639400.0
2013-07-19,HPQ,25.139999,54798500.0
2013-07-19,INTC,23.040001,45866700.0
2013-07-19,JPM,56.16,17762600.0
2013-07-19,KEY,12.04,13276000.0
2013-07-19,KMI,39.549999,2755000.0
2013-07-19,KO,41.09,11401100.0
2013-07-19,MRK,47.790001000000004,14228700.0
2013-07-19,MRO,37.48,4283200.0
2013-07-19,MSFT,31.4,248428500.0
2013-07-19,MU,13.73,27734400.0
2013-07-19,NFLX,264.579994,18120200.0
2013-07-19,NVDA,14.24,12013300.0
2013-07-19,ORCL,31.860001,28512000.0
2013-07-19,PFE,29.09,49033500.0
2013-07-19,QCOM,61.459998999999996,14614700.0
2013-07-19,RF,10.23,13346400.0
2013-07-19,SBUX,68.790001,7197000.0
2013-07-19,T,35.810001,21153500.0
2013-07-19,V,189.919998,9048400.0
2013-07-19,VZ,49.950001,12332200.0
2013-07-19,WFC,44.450001,18904400.0
2013-07-19,XOM,95.16999799999999,14431700.0
2013-07-19,XRX,9.7,7360000.0
2013-07-19,YHOO,29.110001,20756900.0
2013-07-22,AAPL,426.30999800000006,51949100.0
2013-07-22,ABT,35.799999,4782400.0
2013-07-22,AIG,47.450001,8982200.0
2013-07-22,AMAT,16.35,8969400.0
2013-07-22,ARNC,8.120006,3612700.0
2013-07-22,BAC,14.92,112416800.0
2013-07-22,BSX,10.02,25315700.0
2013-07-22,C,53.0,20047200.0
2013-07-22,CHK,22.400001,10199500.0
2013-07-22,CMCSA,44.93,10241700.0
2013-07-22,CSCO,25.719998999999998,30419600.0
2013-07-22,DAL,20.370001000000002,4967700.0
2013-07-22,EBAY,52.309998,37008300.0
2013-07-22,F,17.040001,28745600.0
2013-07-22,FB,26.049999,27526300.0
2013-07-22,FCX,29.15,17113500.0
2013-07-22,FITB,19.34,7305300.0
2013-07-22,FOXA,30.870001000000002,8973100.0
2013-07-22,FTR,4.3,13523400.0
2013-07-22,GE,24.860001,41560800.0
2013-07-22,GILD,59.709998999999996,12171600.0
2013-07-22,GLW,14.99,9305000.0
2013-07-22,GM,36.759997999999996,11260700.0
2013-07-22,HAL,45.080002,17306100.0
2013-07-22,HBAN,8.53,7787700.0
2013-07-22,HPQ,25.509999,31337700.0
2013-07-22,INTC,22.77,35890900.0
2013-07-22,JPM,56.560001,15999700.0
2013-07-22,KEY,12.37,13419300.0
2013-07-22,KMI,39.509997999999996,3302600.0
2013-07-22,KO,40.84,9425100.0
2013-07-22,MRK,47.720001,11318700.0
2013-07-22,MRO,37.23,2546400.0
2013-07-22,MSFT,32.009997999999996,79040700.0
2013-07-22,MU,13.83,24337500.0
2013-07-22,NFLX,261.959988,47313700.0
2013-07-22,NVDA,14.23,7309600.0
2013-07-22,ORCL,31.870001000000002,16760100.0
2013-07-22,PFE,29.35,28772900.0
2013-07-22,QCOM,62.209998999999996,12712900.0
2013-07-22,RF,10.42,19519500.0
2013-07-22,SBUX,69.019997,6559800.0
2013-07-22,T,35.580002,19201200.0
2013-07-22,V,191.220001,7930400.0
2013-07-22,VZ,50.27,8792400.0
2013-07-22,WFC,44.630001,18409400.0
2013-07-22,XOM,94.83000200000001,9530400.0
2013-07-22,XRX,9.81,5743500.0
2013-07-22,YHOO,27.860001,46046400.0
2013-07-23,AAPL,418.98999,92348900.0
2013-07-23,ABT,36.68,9104400.0
2013-07-23,AIG,46.599998,10050500.0
2013-07-23,AMAT,16.26,9116600.0
2013-07-23,ARNC,8.140006,6160200.0
2013-07-23,BAC,14.94,113736000.0
2013-07-23,BSX,9.7,19490700.0
2013-07-23,C,52.880001,19492100.0
2013-07-23,CHK,22.320001,5699500.0
2013-07-23,CMCSA,45.139998999999996,11841000.0
2013-07-23,CSCO,25.559998999999998,27954800.0
2013-07-23,DAL,20.450001,8767800.0
2013-07-23,EBAY,51.639998999999996,26183200.0
2013-07-23,F,16.940001000000002,35016900.0
2013-07-23,FB,26.129998999999998,28221600.0
2013-07-23,FCX,29.99,22782900.0
2013-07-23,FITB,19.42,8691500.0
2013-07-23,FOXA,30.860001,11195000.0
2013-07-23,FTR,4.25,9362800.0
2013-07-23,GE,24.709999,32553000.0
2013-07-23,GILD,59.119999,10997200.0
2013-07-23,GLW,15.02,6417700.0
2013-07-23,GM,36.610001000000004,9296600.0
2013-07-23,HAL,45.580002,10811500.0
2013-07-23,HBAN,8.46,9614900.0
2013-07-23,HPQ,25.729998000000002,24665400.0
2013-07-23,INTC,22.75,28521400.0
2013-07-23,JPM,56.669998,10577100.0
2013-07-23,KEY,12.29,12564200.0
2013-07-23,KMI,39.299999,5154500.0
2013-07-23,KO,40.959998999999996,9400900.0
2013-07-23,MRK,47.93,9242000.0
2013-07-23,MRO,37.73,3996300.0
2013-07-23,MSFT,31.82,65810400.0
2013-07-23,MU,13.64,38691100.0
2013-07-23,NFLX,250.25998700000002,76829200.0
2013-07-23,NVDA,14.21,6169800.0
2013-07-23,ORCL,32.07,16771000.0
2013-07-23,PFE,29.42,27270900.0
2013-07-23,QCOM,62.299999,9017900.0
2013-07-23,RF,10.42,34590500.0
2013-07-23,SBUX,67.660004,8466200.0
2013-07-23,T,35.810001,22951700.0
2013-07-23,V,188.580002,11710800.0
2013-07-23,VZ,50.360001000000004,6755700.0
2013-07-23,WFC,44.57,13431500.0
2013-07-23,XOM,95.199997,7377400.0
2013-07-23,XRX,9.79,9487600.0
2013-07-23,YHOO,27.360001,25923400.0
2013-07-24,AAPL,440.51000199999993,147984200.0
2013-07-24,ABT,36.450001,6060600.0
2013-07-24,AIG,45.959998999999996,9158500.0
2013-07-24,AMAT,16.1,8419600.0
2013-07-24,ARNC,8.050007,5308100.0
2013-07-24,BAC,14.71,117771100.0
2013-07-24,BSX,9.61,16030000.0
2013-07-24,C,52.189999,22674500.0
2013-07-24,CHK,22.200001,6019700.0
2013-07-24,CMCSA,44.959998999999996,9826000.0
2013-07-24,CSCO,25.59,27330800.0
2013-07-24,DAL,20.799999,17975400.0
2013-07-24,EBAY,52.099996000000004,36824600.0
2013-07-24,F,17.370001000000002,78608500.0
2013-07-24,FB,26.51,82635600.0
2013-07-24,FCX,28.879998999999998,23491900.0
2013-07-24,FITB,19.59,10151300.0
2013-07-24,FOXA,30.48,9384900.0
2013-07-24,FTR,4.28,9334300.0
2013-07-24,GE,24.620001000000002,27485000.0
2013-07-24,GILD,59.880001,9589400.0
2013-07-24,GLW,15.14,11649200.0
2013-07-24,GM,37.139998999999996,15200600.0
2013-07-24,HAL,44.82,8235500.0
2013-07-24,HBAN,8.59,14558200.0
2013-07-24,HPQ,26.11,24802800.0
2013-07-24,INTC,22.93,33432700.0
2013-07-24,JPM,56.630001,16665000.0
2013-07-24,KEY,12.37,10783300.0
2013-07-24,KMI,38.759997999999996,4200800.0
2013-07-24,KO,40.860001000000004,10511000.0
2013-07-24,MRK,47.77,8941200.0
2013-07-24,MRO,36.810001,4086200.0
2013-07-24,MSFT,31.959999,52803100.0
2013-07-24,MU,13.11,46712000.0
2013-07-24,NFLX,241.29999500000002,33409600.0
2013-07-24,NVDA,14.21,7106300.0
2013-07-24,ORCL,32.389998999999996,20003600.0
2013-07-24,PFE,29.280001000000002,23825600.0
2013-07-24,QCOM,61.389998999999996,20129500.0
2013-07-24,RF,10.22,19704400.0
2013-07-24,SBUX,66.610001,14034200.0
2013-07-24,T,35.400002,30938800.0
2013-07-24,V,186.75,13993600.0
2013-07-24,VZ,50.380001,8468400.0
2013-07-24,WFC,44.310001,17947800.0
2013-07-24,XOM,94.989998,8222800.0
2013-07-24,XRX,9.83,11636100.0
2013-07-24,YHOO,27.84,22739800.0
2013-07-25,AAPL,438.499996,57373400.0
2013-07-25,ABT,36.580002,7492500.0
2013-07-25,AIG,46.5,7622400.0
2013-07-25,AMAT,16.129998999999998,6567900.0
2013-07-25,ARNC,8.030007000000001,5490200.0
2013-07-25,BAC,14.83,89243300.0
2013-07-25,BSX,10.83,65440500.0
2013-07-25,C,52.66,23057000.0
2013-07-25,CHK,22.590001,8002900.0
2013-07-25,CMCSA,44.169998,10393500.0
2013-07-25,CSCO,25.5,31482600.0
2013-07-25,DAL,21.48,12557300.0
2013-07-25,EBAY,51.500001,24117500.0
2013-07-25,F,16.959999,51510200.0
2013-07-25,FB,34.360001000000004,365457900.0
2013-07-25,FCX,28.84,9719000.0
2013-07-25,FITB,19.370001000000002,7790800.0
2013-07-25,FOXA,30.389999,8224300.0
2013-07-25,FTR,4.26,5294500.0
2013-07-25,GE,24.690001000000002,29951700.0
2013-07-25,GILD,60.860001000000004,11325400.0
2013-07-25,GLW,15.28,9274700.0
2013-07-25,GM,37.080002,18095900.0
2013-07-25,HAL,44.34,12311500.0
2013-07-25,HBAN,8.56,11688000.0
2013-07-25,HPQ,26.24,24112500.0
2013-07-25,INTC,23.059998999999998,114558100.0
2013-07-25,JPM,56.5,13870200.0
2013-07-25,KEY,12.36,13390000.0
2013-07-25,KMI,38.869999,5692500.0
2013-07-25,KO,40.84,9147300.0
2013-07-25,MRK,48.169998,10040400.0
2013-07-25,MRO,36.799999,3609700.0
2013-07-25,MSFT,31.389999,63213000.0
2013-07-25,MU,13.29,42692600.0
2013-07-25,NFLX,246.74001299999998,19634300.0
2013-07-25,NVDA,14.26,6083000.0
2013-07-25,ORCL,32.369999,21050300.0
2013-07-25,PFE,29.190001000000002,26353700.0
2013-07-25,QCOM,63.419998,24796700.0
2013-07-25,RF,10.18,16872400.0
2013-07-25,SBUX,68.16999799999999,15978400.0
2013-07-25,T,35.459998999999996,22083700.0
2013-07-25,V,194.610001,21923200.0
2013-07-25,VZ,50.709998999999996,6486600.0
2013-07-25,WFC,43.650002,29467400.0
2013-07-25,XOM,94.970001,10059800.0
2013-07-25,XRX,9.8,26072000.0
2013-07-25,YHOO,28.27,20000600.0
2013-07-26,AAPL,440.990013,50038100.0
2013-07-26,ABT,36.779999,5387400.0
2013-07-26,AIG,46.540001000000004,6535800.0
2013-07-26,AMAT,16.129998999999998,6531300.0
2013-07-26,ARNC,8.070006,3882300.0
2013-07-26,BAC,14.73,73777800.0
2013-07-26,BSX,10.96,20695600.0
2013-07-26,C,52.209998999999996,16248100.0
2013-07-26,CHK,22.850001000000002,8901200.0
2013-07-26,CMCSA,43.73,13962800.0
2013-07-26,CSCO,25.5,19946400.0
2013-07-26,DAL,21.9,8877900.0
2013-07-26,EBAY,52.249996,30194200.0
2013-07-26,F,17.02,30356000.0
2013-07-26,FB,34.009997999999996,136028900.0
2013-07-26,FCX,28.93,13222900.0
2013-07-26,FITB,19.370001000000002,4209600.0
2013-07-26,FOXA,30.43,7218700.0
2013-07-26,FTR,4.27,4434000.0
2013-07-26,GE,24.65,31115200.0
2013-07-26,GILD,62.57,14716300.0
2013-07-26,GLW,15.25,9571300.0
2013-07-26,GM,36.669998,15892800.0
2013-07-26,HAL,45.98,23511800.0
2013-07-26,HBAN,8.6,6571300.0
2013-07-26,HPQ,25.989998,16420700.0
2013-07-26,INTC,23.26,110474500.0
2013-07-26,JPM,56.049999,16762300.0
2013-07-26,KEY,12.4,9504900.0
2013-07-26,KMI,38.709998999999996,3452500.0
2013-07-26,KO,40.639998999999996,12279600.0
2013-07-26,MRK,48.490002000000004,9846200.0
2013-07-26,MRO,36.41,3435300.0
2013-07-26,MSFT,31.620001000000002,38633600.0
2013-07-26,MU,12.59,68782400.0
2013-07-26,NFLX,246.30999,17826900.0
2013-07-26,NVDA,14.2,5684000.0
2013-07-26,ORCL,32.540001000000004,17308500.0
2013-07-26,PFE,29.370001000000002,26596600.0
2013-07-26,QCOM,64.610001,18064400.0
2013-07-26,RF,10.23,10978700.0
2013-07-26,SBUX,73.360001,32293400.0
2013-07-26,T,35.599998,14157900.0
2013-07-26,V,193.199997,8709200.0
2013-07-26,VZ,51.02,7090300.0
2013-07-26,WFC,43.509997999999996,18503800.0
2013-07-26,XOM,94.790001,9721000.0
2013-07-26,XRX,9.69,11350100.0
2013-07-26,YHOO,28.110001,11918700.0
2013-07-29,AAPL,447.790009,62014400.0
2013-07-29,ABT,36.740002000000004,5587300.0
2013-07-29,AIG,46.27,7147700.0
2013-07-29,AMAT,16.02,5858000.0
2013-07-29,ARNC,8.040006,3732500.0
2013-07-29,BAC,14.52,88616700.0
2013-07-29,BSX,10.97,13572600.0
2013-07-29,C,51.639998999999996,16327800.0
2013-07-29,CHK,22.75,7371800.0
2013-07-29,CMCSA,43.400002,7995000.0
2013-07-29,CSCO,25.33,17839400.0
2013-07-29,DAL,21.32,7833700.0
2013-07-29,EBAY,51.639998999999996,17808100.0
2013-07-29,F,17.08,27823400.0
2013-07-29,FB,35.43,124718800.0
2013-07-29,FCX,28.559998999999998,8984900.0
2013-07-29,FITB,19.209999,6179800.0
2013-07-29,FOXA,29.91,10686300.0
2013-07-29,FTR,4.29,5000000.0
2013-07-29,GE,24.49,25588600.0
2013-07-29,GILD,62.02,10264600.0
2013-07-29,GLW,15.39,16823600.0
2013-07-29,GM,36.380001,8407800.0
2013-07-29,HAL,45.529999,11513200.0
2013-07-29,HBAN,8.47,13214100.0
2013-07-29,HPQ,25.669999,19948500.0
2013-07-29,INTC,23.24,85543100.0
2013-07-29,JPM,55.689999,10049100.0
2013-07-29,KEY,12.17,8190000.0
2013-07-29,KMI,38.200001,2899300.0
2013-07-29,KO,40.279999,10132000.0
2013-07-29,MRK,48.34,10291600.0
2013-07-29,MRO,36.18,2973400.0
2013-07-29,MSFT,31.540001,28870700.0
2013-07-29,MU,12.47,40786800.0
2013-07-29,NFLX,244.959999,13215300.0
2013-07-29,NVDA,14.17,4488500.0
2013-07-29,ORCL,32.48,16119300.0
2013-07-29,PFE,29.540001,46576200.0
2013-07-29,QCOM,64.239998,9304700.0
2013-07-29,RF,10.06,13308000.0
2013-07-29,SBUX,72.449997,12800800.0
2013-07-29,T,35.880001,16625400.0
2013-07-29,V,191.970001,5776400.0
2013-07-29,VZ,51.490002000000004,8444900.0
2013-07-29,WFC,43.25,12402400.0
2013-07-29,XOM,94.029999,8844700.0
2013-07-29,XRX,9.65,7798300.0
2013-07-29,YHOO,27.93,11095100.0
2013-07-30,AAPL,453.320015,77355600.0
2013-07-30,ABT,36.880001,6193400.0
2013-07-30,AIG,45.889998999999996,8862100.0
2013-07-30,AMAT,16.27,10455500.0
2013-07-30,ARNC,8.030007000000001,5128400.0
2013-07-30,BAC,14.52,71675200.0
2013-07-30,BSX,10.83,20161500.0
2013-07-30,C,51.779999,16099700.0
2013-07-30,CHK,23.050001,10748600.0
2013-07-30,CMCSA,42.709998999999996,13451700.0
2013-07-30,CSCO,25.67,45348500.0
2013-07-30,DAL,21.190001000000002,7459800.0
2013-07-30,EBAY,51.979997,18566000.0
2013-07-30,F,17.08,25879200.0
2013-07-30,FB,37.630001,173582800.0
2013-07-30,FCX,28.209999,13022200.0
2013-07-30,FITB,19.26,5155400.0
2013-07-30,FOXA,29.42,15675400.0
2013-07-30,FTR,4.32,11822700.0
2013-07-30,GE,24.48,31201500.0
2013-07-30,GILD,61.73,11134400.0
2013-07-30,GLW,15.19,27862900.0
2013-07-30,GM,36.5,12244500.0
2013-07-30,HAL,45.23,8186000.0
2013-07-30,HBAN,8.44,10220500.0
2013-07-30,HPQ,25.779999,28872600.0
2013-07-30,INTC,23.379998999999998,28855200.0
2013-07-30,JPM,55.330002,14207400.0
2013-07-30,KEY,12.2,8846900.0
2013-07-30,KMI,37.919998,5085100.0
2013-07-30,KO,40.32,10769400.0
2013-07-30,MRK,48.049999,16778200.0
2013-07-30,MRO,36.279999,4256200.0
2013-07-30,MSFT,31.85,45799500.0
2013-07-30,MU,12.6,48759000.0
2013-07-30,NFLX,243.759998,10890600.0
2013-07-30,NVDA,14.41,6651900.0
2013-07-30,ORCL,32.549999,18340700.0
2013-07-30,PFE,29.67,44128700.0
2013-07-30,QCOM,64.510002,11528900.0
2013-07-30,RF,10.04,17276200.0
2013-07-30,SBUX,71.93,9808800.0
2013-07-30,T,35.419998,19091300.0
2013-07-30,V,191.440002,13911200.0
2013-07-30,VZ,50.419998,11576500.0
2013-07-30,WFC,43.259997999999996,18579200.0
2013-07-30,XOM,93.809998,10470700.0
2013-07-30,XRX,9.64,13793800.0
2013-07-30,YHOO,28.049999,10337800.0
2013-07-31,AAPL,452.529984,80739400.0
2013-07-31,ABT,36.630001,7966200.0
2013-07-31,AIG,45.509997999999996,13392400.0
2013-07-31,AMAT,16.32,10145000.0
2013-07-31,ARNC,7.950006,6613400.0
2013-07-31,BAC,14.6,128182500.0
2013-07-31,BSX,10.92,15118800.0
2013-07-31,C,52.139998999999996,27860500.0
2013-07-31,CHK,23.300002,16780800.0
2013-07-31,CMCSA,45.080002,27047400.0
2013-07-31,CSCO,25.59,30709400.0
2013-07-31,DAL,21.23,5684600.0
2013-07-31,EBAY,51.689999,18370900.0
2013-07-31,F,16.879998999999998,42156300.0
2013-07-31,FB,36.799999,154828700.0
2013-07-31,FCX,28.280001000000002,13703900.0
2013-07-31,FITB,19.24,8748400.0
2013-07-31,FOXA,29.879998999999998,13379600.0
2013-07-31,FTR,4.36,15288200.0
2013-07-31,GE,24.370001000000002,38954900.0
2013-07-31,GILD,61.400002,8423200.0
2013-07-31,GLW,15.19,14507600.0
2013-07-31,GM,35.869999,20696300.0
2013-07-31,HAL,45.189999,8361000.0
2013-07-31,HBAN,8.55,15758100.0
2013-07-31,HPQ,25.679999,39715000.0
2013-07-31,INTC,23.34,27679200.0
2013-07-31,JPM,55.73,19404900.0
2013-07-31,KEY,12.28,9988600.0
2013-07-31,KMI,37.759997999999996,6052600.0
2013-07-31,KO,40.080002,13557100.0
2013-07-31,MRK,48.169998,21576400.0
2013-07-31,MRO,36.360001000000004,3553300.0
2013-07-31,MSFT,31.84,43898400.0
2013-07-31,MU,13.24,45062600.0
2013-07-31,NFLX,244.479988,13120800.0
2013-07-31,NVDA,14.44,6754000.0
2013-07-31,ORCL,32.349998,30540500.0
2013-07-31,PFE,29.23,31310500.0
2013-07-31,QCOM,64.559998,12417500.0
2013-07-31,RF,10.01,27569700.0
2013-07-31,SBUX,71.290001,11248400.0
2013-07-31,T,35.27,21326100.0
2013-07-31,V,177.009995,90073600.0
2013-07-31,VZ,49.48,14428200.0
2013-07-31,WFC,43.5,25488500.0
2013-07-31,XOM,93.75,14400800.0
2013-07-31,XRX,9.7,15532800.0
2013-07-31,YHOO,28.09,20920100.0
2013-08-01,AAPL,456.679985,51562700.0
2013-08-01,ABT,36.84,7479900.0
2013-08-01,AIG,47.07,21009600.0
2013-08-01,AMAT,16.49,10080400.0
2013-08-01,ARNC,7.950006,8035800.0
2013-08-01,BAC,14.95,108554200.0
2013-08-01,BSX,11.15,34327200.0
2013-08-01,C,52.860001000000004,20583300.0
2013-08-01,CHK,24.950001999999998,37160300.0
2013-08-01,CMCSA,45.84,14001200.0
2013-08-01,CSCO,25.889999,23330000.0
2013-08-01,DAL,22.049999,9941900.0
2013-08-01,EBAY,52.409998,19255100.0
2013-08-01,F,17.190001000000002,39519600.0
2013-08-01,FB,37.490002000000004,106066500.0
2013-08-01,FCX,29.1,14409200.0
2013-08-01,FITB,19.6,5835400.0
2013-08-01,FOXA,30.620001000000002,14062400.0
2013-08-01,FTR,4.4,11189200.0
2013-08-01,GE,24.620001000000002,31937700.0
2013-08-01,GILD,62.0,7726300.0
2013-08-01,GLW,15.45,12931700.0
2013-08-01,GM,36.470001,16148300.0
2013-08-01,HAL,46.41,9103900.0
2013-08-01,HBAN,8.71,10463600.0
2013-08-01,HPQ,26.23,20967600.0
2013-08-01,INTC,23.200001,37832700.0
2013-08-01,JPM,56.540001000000004,15979400.0
2013-08-01,KEY,12.59,10958600.0
2013-08-01,KMI,37.91,7488200.0
2013-08-01,KO,40.57,12001100.0
2013-08-01,MRK,48.580002,13547800.0
2013-08-01,MRO,37.52,3923800.0
2013-08-01,MSFT,31.67,42557900.0
2013-08-01,MU,13.57,32858900.0
2013-08-01,NFLX,249.119987,14139300.0
2013-08-01,NVDA,14.64,6941200.0
2013-08-01,ORCL,32.75,15797000.0
2013-08-01,PFE,29.110001,31702500.0
2013-08-01,QCOM,65.269997,11595600.0
2013-08-01,RF,10.26,18890800.0
2013-08-01,SBUX,73.480003,12854600.0
2013-08-01,T,35.720001,18436200.0
2013-08-01,V,179.169998,74287200.0
2013-08-01,VZ,50.009997999999996,9001000.0
2013-08-01,WFC,44.259997999999996,19822300.0
2013-08-01,XOM,92.730003,23117700.0
2013-08-01,XRX,9.91,12170000.0
2013-08-01,YHOO,27.959999,13157600.0
2013-08-02,AAPL,462.53998600000006,68695900.0
2013-08-02,ABT,36.75,7944100.0
2013-08-02,AIG,48.330002,41724600.0
2013-08-02,AMAT,16.32,10730300.0
2013-08-02,ARNC,7.970006,5358400.0
2013-08-02,BAC,14.84,83367400.0
2013-08-02,BSX,11.24,13272800.0
2013-08-02,C,53.0,15440000.0
2013-08-02,CHK,24.950001999999998,21298500.0
2013-08-02,CMCSA,45.720001,11619900.0
2013-08-02,CSCO,26.190001000000002,26496700.0
2013-08-02,DAL,21.950001,6716700.0
2013-08-02,EBAY,52.539999,20216600.0
2013-08-02,F,17.5,32233600.0
2013-08-02,FB,38.049999,73058500.0
2013-08-02,FCX,29.200001,10542100.0
2013-08-02,FITB,19.690001000000002,5585900.0
2013-08-02,FOXA,31.530001000000002,20084100.0
2013-08-02,FTR,4.49,11772100.0
2013-08-02,GE,24.700001,25721400.0
2013-08-02,GILD,61.75,5614300.0
2013-08-02,GLW,15.4,12102700.0
2013-08-02,GM,36.950001,11913000.0
2013-08-02,HAL,46.299999,5334400.0
2013-08-02,HBAN,8.71,7132000.0
2013-08-02,HPQ,26.999999,66453000.0
2013-08-02,INTC,23.219998999999998,36242100.0
2013-08-02,JPM,56.490002000000004,11007300.0
2013-08-02,KEY,12.55,8399200.0
2013-08-02,KMI,37.650002,6543000.0
2013-08-02,KO,40.220001,25516600.0
2013-08-02,MRK,48.540001000000004,8922200.0
2013-08-02,MRO,37.560001,2934800.0
2013-08-02,MSFT,31.889999,29199900.0
2013-08-02,MU,13.5,26500600.0
2013-08-02,NFLX,246.18,13879600.0
2013-08-02,NVDA,14.76,5240700.0
2013-08-02,ORCL,32.57,18998100.0
2013-08-02,PFE,29.370001000000002,21981200.0
2013-08-02,QCOM,66.75,19320500.0
2013-08-02,RF,10.24,12861300.0
2013-08-02,SBUX,74.230003,9416800.0
2013-08-02,T,35.77,21751400.0
2013-08-02,V,184.0,21698400.0
2013-08-02,VZ,50.25,6883300.0
2013-08-02,WFC,44.490002000000004,13506500.0
2013-08-02,XOM,91.949997,14408600.0
2013-08-02,XRX,10.0,10853500.0
2013-08-02,YHOO,27.65,11863400.0
2013-08-05,AAPL,469.449997,79713900.0
2013-08-05,ABT,36.450001,6511300.0
2013-08-05,AIG,48.57,15501000.0
2013-08-05,AMAT,16.1,8098300.0
2013-08-05,ARNC,8.000005999999999,8572900.0
2013-08-05,BAC,14.8,61711900.0
2013-08-05,BSX,11.22,9282600.0
2013-08-05,C,52.869999,10699700.0
2013-08-05,CHK,25.480002,11495000.0
2013-08-05,CMCSA,45.630001,7746200.0
2013-08-05,CSCO,26.309998999999998,28701800.0
2013-08-05,DAL,21.709999,4653900.0
2013-08-05,EBAY,52.709998,12784300.0
2013-08-05,F,17.190001000000002,53813000.0
2013-08-05,FB,39.189999,79994800.0
2013-08-05,FCX,29.02,8386600.0
2013-08-05,FITB,19.58,4125200.0
2013-08-05,FOXA,31.360001,14242700.0
2013-08-05,FTR,4.56,16807600.0
2013-08-05,GE,24.52,17971600.0
2013-08-05,GILD,60.950001,6105100.0
2013-08-05,GLW,15.34,7387900.0
2013-08-05,GM,36.75,7144300.0
2013-08-05,HAL,46.049999,4540300.0
2013-08-05,HBAN,8.73,7664400.0
2013-08-05,HPQ,27.029999,19005200.0
2013-08-05,INTC,22.92,20869000.0
2013-08-05,JPM,56.099998,9370200.0
2013-08-05,KEY,12.52,5512600.0
2013-08-05,KMI,37.650002,3575500.0
2013-08-05,KO,40.290001000000004,9933200.0
2013-08-05,MRK,48.529999,6789100.0
2013-08-05,MRO,37.830002,3470500.0
2013-08-05,MSFT,31.700001,30984000.0
2013-08-05,MU,14.17,43741000.0
2013-08-05,NFLX,253.839989,22962100.0
2013-08-05,NVDA,14.83,4629700.0
2013-08-05,ORCL,32.779999,11151300.0
2013-08-05,PFE,29.190001000000002,14392700.0
2013-08-05,QCOM,66.25,13249800.0
2013-08-05,RF,10.25,7204200.0
2013-08-05,SBUX,73.970001,7606200.0
2013-08-05,T,35.669998,10239000.0
2013-08-05,V,184.53999299999998,11479600.0
2013-08-05,VZ,50.209998999999996,4533000.0
2013-08-05,WFC,44.34,14162200.0
2013-08-05,XOM,91.589996,12625900.0
2013-08-05,XRX,10.07,11527400.0
2013-08-05,YHOO,27.67,7839200.0
2013-08-06,AAPL,465.250008,83714400.0
2013-08-06,ABT,36.099998,9510400.0
2013-08-06,AIG,48.060001,13936100.0
2013-08-06,AMAT,16.16,8928000.0
2013-08-06,ARNC,7.910007000000001,7064400.0
2013-08-06,BAC,14.64,84249800.0
2013-08-06,BSX,11.18,11857400.0
2013-08-06,C,51.48,23692600.0
2013-08-06,CHK,25.150002,11470700.0
2013-08-06,CMCSA,44.990002000000004,11263000.0
2013-08-06,CSCO,26.209999,26093500.0
2013-08-06,DAL,20.98,6922300.0
2013-08-06,EBAY,53.699996999999996,24570200.0
2013-08-06,F,17.030001000000002,29014000.0
2013-08-06,FB,38.549999,63950800.0
2013-08-06,FCX,29.16,13932600.0
2013-08-06,FITB,19.360001,5557700.0
2013-08-06,FOXA,31.23,13260100.0
2013-08-06,FTR,4.56,15314200.0
2013-08-06,GE,24.309998999999998,22911500.0
2013-08-06,GILD,59.98,8579000.0
2013-08-06,GLW,15.07,14718000.0
2013-08-06,GM,35.959998999999996,13485100.0
2013-08-06,HAL,45.849998,6140500.0
2013-08-06,HBAN,8.64,7548100.0
2013-08-06,HPQ,26.439999,23980800.0
2013-08-06,INTC,22.799999,28843300.0
2013-08-06,JPM,55.490002000000004,10588600.0
2013-08-06,KEY,12.38,10914200.0
2013-08-06,KMI,38.169998,4895000.0
2013-08-06,KO,40.369999,8645600.0
2013-08-06,MRK,48.439999,9944500.0
2013-08-06,MRO,36.880001,5606800.0
2013-08-06,MSFT,31.58,36331500.0
2013-08-06,MU,14.14,29094900.0
2013-08-06,NFLX,255.90000899999998,20413400.0
2013-08-06,NVDA,14.61,5165200.0
2013-08-06,ORCL,33.0,18620900.0
2013-08-06,PFE,29.34,24741000.0
2013-08-06,QCOM,65.589996,7952400.0
2013-08-06,RF,10.02,13452000.0
2013-08-06,SBUX,72.800003,7956000.0
2013-08-06,T,35.48,12804200.0
2013-08-06,V,182.889999,19986800.0
2013-08-06,VZ,50.09,5225500.0
2013-08-06,WFC,44.029999,13788000.0
2013-08-06,XOM,91.470001,11689200.0
2013-08-06,XRX,9.97,10110900.0
2013-08-06,YHOO,27.32,10951100.0
2013-08-07,AAPL,464.979988,74714500.0
2013-08-07,ABT,35.93,7220100.0
2013-08-07,AIG,47.970001,11551500.0
2013-08-07,AMAT,15.89,11614700.0
2013-08-07,ARNC,7.790006,9136000.0
2013-08-07,BAC,14.53,128693600.0
2013-08-07,BSX,11.11,8570100.0
2013-08-07,C,51.5,18613400.0
2013-08-07,CHK,24.850001000000002,17689600.0
2013-08-07,CMCSA,45.18,9495100.0
2013-08-07,CSCO,26.120001000000002,33489600.0
2013-08-07,DAL,20.98,5775400.0
2013-08-07,EBAY,53.009997999999996,16768100.0
2013-08-07,F,16.77,33058100.0
2013-08-07,FB,38.869999,68854800.0
2013-08-07,FCX,29.43,18533600.0
2013-08-07,FITB,19.219998999999998,6151500.0
2013-08-07,FOXA,31.809998999999998,26365100.0
2013-08-07,FTR,4.61,20877300.0
2013-08-07,GE,24.34,27971600.0
2013-08-07,GILD,60.220001,9417900.0
2013-08-07,GLW,15.03,8584200.0
2013-08-07,GM,35.48,19395100.0
2013-08-07,HAL,45.529999,5349000.0
2013-08-07,HBAN,8.52,6942800.0
2013-08-07,HPQ,26.689998,17682700.0
2013-08-07,INTC,22.700001,23350900.0
2013-08-07,JPM,55.299999,12828400.0
2013-08-07,KEY,12.18,11202000.0
2013-08-07,KMI,37.889998999999996,3138900.0
2013-08-07,KO,40.150002,9301800.0
2013-08-07,MRK,48.549999,9666300.0
2013-08-07,MRO,35.130001,10446100.0
2013-08-07,MSFT,32.060001,38078600.0
2013-08-07,MU,13.81,34736800.0
2013-08-07,NFLX,249.21000299999997,16328900.0
2013-08-07,NVDA,14.6,6109500.0
2013-08-07,ORCL,32.82,17416900.0
2013-08-07,PFE,29.26,21400900.0
2013-08-07,QCOM,65.209999,9489900.0
2013-08-07,RF,9.91,12508300.0
2013-08-07,SBUX,72.190002,7066000.0
2013-08-07,T,35.59,13290600.0
2013-08-07,V,181.389999,15556400.0
2013-08-07,VZ,49.93,5366300.0
2013-08-07,WFC,43.27,18578700.0
2013-08-07,XOM,91.339996,8163800.0
2013-08-07,XRX,9.87,5889100.0
2013-08-07,YHOO,27.389999,9450700.0
2013-08-08,AAPL,461.010017,63944300.0
2013-08-08,ABT,35.919998,4804500.0
2013-08-08,AIG,48.599998,9708900.0
2013-08-08,AMAT,15.65,19917900.0
2013-08-08,ARNC,7.910007000000001,8340700.0
2013-08-08,BAC,14.61,88544100.0
2013-08-08,BSX,11.32,12392700.0
2013-08-08,C,51.779999,18623800.0
2013-08-08,CHK,25.010002,9916600.0
2013-08-08,CMCSA,44.939999,7377400.0
2013-08-08,CSCO,26.26,20512100.0
2013-08-08,DAL,21.059998999999998,6645500.0
2013-08-08,EBAY,53.57,13387800.0
2013-08-08,F,16.98,26626200.0
2013-08-08,FB,38.540001000000004,41301000.0
2013-08-08,FCX,30.799999,27944600.0
2013-08-08,FITB,19.23,7554600.0
2013-08-08,FOXA,32.790001000000004,28237700.0
2013-08-08,FTR,4.59,12451600.0
2013-08-08,GE,24.33,22372500.0
2013-08-08,GILD,59.299999,8283700.0
2013-08-08,GLW,15.13,7463900.0
2013-08-08,GM,36.009997999999996,14457000.0
2013-08-08,HAL,46.139998999999996,8820900.0
2013-08-08,HBAN,8.6,8360000.0
2013-08-08,HPQ,26.869999,21931900.0
2013-08-08,INTC,22.450001,34792500.0
2013-08-08,JPM,54.830002,18587100.0
2013-08-08,KEY,12.29,11611300.0
2013-08-08,KMI,37.75,4890900.0
2013-08-08,KO,40.200001,9481100.0
2013-08-08,MRK,48.470001,8631400.0
2013-08-08,MRO,34.669998,7464400.0
2013-08-08,MSFT,32.889998999999996,59034400.0
2013-08-08,MU,13.95,39511800.0
2013-08-08,NFLX,250.39999,14800100.0
2013-08-08,NVDA,14.7,8642400.0
2013-08-08,ORCL,33.02,14204600.0
2013-08-08,PFE,29.129998999999998,22531900.0
2013-08-08,QCOM,66.349998,12876400.0
2013-08-08,RF,9.93,11255100.0
2013-08-08,SBUX,72.940002,5923800.0
2013-08-08,T,35.290001000000004,17956300.0
2013-08-08,V,180.779999,9626800.0
2013-08-08,VZ,49.619999,8155000.0
2013-08-08,WFC,43.220001,18704100.0
2013-08-08,XOM,91.779999,11529500.0
2013-08-08,XRX,9.98,9164600.0
2013-08-08,YHOO,27.48,8934400.0
2013-08-09,AAPL,454.449974,66716300.0
2013-08-09,ABT,35.889998999999996,5030400.0
2013-08-09,AIG,48.029999,8255600.0
2013-08-09,AMAT,15.67,10719500.0
2013-08-09,ARNC,8.220007,17107300.0
2013-08-09,BAC,14.45,72897900.0
2013-08-09,BSX,11.35,10046200.0
2013-08-09,C,51.32,15613000.0
2013-08-09,CHK,25.0,9882300.0
2013-08-09,CMCSA,44.619999,6200700.0
2013-08-09,CSCO,26.049999,27309000.0
2013-08-09,DAL,20.57,6656700.0
2013-08-09,EBAY,53.329997,15162400.0
2013-08-09,F,17.02,25625300.0
2013-08-09,FB,38.5,43532300.0
2013-08-09,FCX,31.610001,27434900.0
2013-08-09,FITB,19.299999,5323900.0
2013-08-09,FOXA,32.77,16200000.0
2013-08-09,FTR,4.55,20800000.0
2013-08-09,GE,24.25,20763500.0
2013-08-09,GILD,59.209998999999996,5666200.0
2013-08-09,GLW,15.09,5785700.0
2013-08-09,GM,36.02,7705800.0
2013-08-09,HAL,46.029999,5217300.0
2013-08-09,HBAN,8.55,8651600.0
2013-08-09,HPQ,26.77,24552500.0
2013-08-09,INTC,22.51,25145400.0
2013-08-09,JPM,54.52,12652500.0
2013-08-09,KEY,12.23,7821700.0
2013-08-09,KMI,37.599998,3235600.0
2013-08-09,KO,40.16,9021600.0
2013-08-09,MRK,48.389998999999996,7888200.0
2013-08-09,MRO,34.549999,9488700.0
2013-08-09,MSFT,32.700001,26800700.0
2013-08-09,MU,13.99,64619700.0
2013-08-09,NFLX,252.750004,12322800.0
2013-08-09,NVDA,14.49,22655600.0
2013-08-09,ORCL,32.919998,11646000.0
2013-08-09,PFE,29.209999,19720300.0
2013-08-09,QCOM,66.269997,7891400.0
2013-08-09,RF,9.92,10860200.0
2013-08-09,SBUX,72.800003,5366400.0
2013-08-09,T,34.799999,21541600.0
2013-08-09,V,179.809998,10028400.0
2013-08-09,VZ,49.32,8583300.0
2013-08-09,WFC,43.23,10716100.0
2013-08-09,XOM,90.720001,9467800.0
2013-08-09,XRX,10.03,8916700.0
2013-08-09,YHOO,27.68,13051100.0
2013-08-12,AAPL,467.36001600000003,91108500.0
2013-08-12,ABT,35.900002,4986900.0
2013-08-12,AIG,47.75,6731800.0
2013-08-12,AMAT,15.65,8656600.0
2013-08-12,ARNC,8.260006,9651400.0
2013-08-12,BAC,14.41,60867500.0
2013-08-12,BSX,11.33,9141000.0
2013-08-12,C,50.900002,17413200.0
2013-08-12,CHK,25.020001999999998,7030200.0
2013-08-12,CMCSA,44.779999,5085700.0
2013-08-12,CSCO,26.34,32103600.0
2013-08-12,DAL,21.040001,8250000.0
2013-08-12,EBAY,53.279996999999995,11195700.0
2013-08-12,F,17.07,23170600.0
2013-08-12,FB,38.220001,31161000.0
2013-08-12,FCX,31.85,13936800.0
2013-08-12,FITB,19.27,3901000.0
2013-08-12,FOXA,32.66,9447800.0
2013-08-12,FTR,4.65,9918200.0
2013-08-12,GE,24.27,27365900.0
2013-08-12,GILD,58.900002,6263600.0
2013-08-12,GLW,15.11,5376900.0
2013-08-12,GM,35.98,8441900.0
2013-08-12,HAL,46.02,5256000.0
2013-08-12,HBAN,8.59,6623000.0
2013-08-12,HPQ,26.739998999999997,19259300.0
2013-08-12,INTC,22.639999,23520400.0
2013-08-12,JPM,54.09,15133000.0
2013-08-12,KEY,12.18,7037000.0
2013-08-12,KMI,37.400002,4859100.0
2013-08-12,KO,39.830002,13970000.0
2013-08-12,MRK,48.470001,9935100.0
2013-08-12,MRO,34.650002,6153800.0
2013-08-12,MSFT,32.869999,25493700.0
2013-08-12,MU,13.83,35376800.0
2013-08-12,NFLX,256.59999799999997,17804500.0
2013-08-12,NVDA,14.37,6439200.0
2013-08-12,ORCL,33.25,11746400.0
2013-08-12,PFE,29.190001000000002,19475900.0
2013-08-12,QCOM,66.459999,7244700.0
2013-08-12,RF,9.85,15257800.0
2013-08-12,SBUX,72.93,5472400.0
2013-08-12,T,34.919998,15988300.0
2013-08-12,V,179.759995,13622400.0
2013-08-12,VZ,49.650002,5507700.0
2013-08-12,WFC,43.200001,11087600.0
2013-08-12,XOM,89.889999,10133700.0
2013-08-12,XRX,10.15,10974800.0
2013-08-12,YHOO,28.35,16561900.0
2013-08-13,AAPL,489.56997699999994,220485300.0
2013-08-13,ABT,35.939999,4600200.0
2013-08-13,AIG,48.299999,7244100.0
2013-08-13,AMAT,15.73,7797600.0
2013-08-13,ARNC,8.150007,7662700.0
2013-08-13,BAC,14.51,75777900.0
2013-08-13,BSX,11.24,10931600.0
2013-08-13,C,51.77,23814200.0
2013-08-13,CHK,25.030001000000002,9588700.0
2013-08-13,CMCSA,44.849998,6916800.0
2013-08-13,CSCO,26.32,36466000.0
2013-08-13,DAL,19.549999,71984800.0
2013-08-13,EBAY,54.12,22433400.0
2013-08-13,F,17.059998999999998,22372000.0
2013-08-13,FB,37.02,65379200.0
2013-08-13,FCX,31.16,14641800.0
2013-08-13,FITB,19.09,10036500.0
2013-08-13,FOXA,32.52,9872700.0
2013-08-13,FTR,4.74,11988600.0
2013-08-13,GE,24.200001,28533700.0
2013-08-13,GILD,58.93,4565900.0
2013-08-13,GLW,15.21,6503700.0
2013-08-13,GM,35.84,7145700.0
2013-08-13,HAL,46.580002,8428900.0
2013-08-13,HBAN,8.59,5943000.0
2013-08-13,HPQ,27.299999,39624300.0
2013-08-13,INTC,22.52,26099200.0
2013-08-13,JPM,54.290001000000004,15078100.0
2013-08-13,KEY,12.28,9871900.0
2013-08-13,KMI,37.139998999999996,4019000.0
2013-08-13,KO,39.650002,13548700.0
2013-08-13,MRK,48.43,7455100.0
2013-08-13,MRO,34.360001000000004,8564000.0
2013-08-13,MSFT,32.23,39464100.0
2013-08-13,MU,14.97,84457700.0
2013-08-13,NFLX,259.189991,21940800.0
2013-08-13,NVDA,14.42,4936700.0
2013-08-13,ORCL,33.25,12738700.0
2013-08-13,PFE,29.27,20028500.0
2013-08-13,QCOM,67.25,12605200.0
2013-08-13,RF,9.88,11294200.0
2013-08-13,SBUX,72.639999,5377800.0
2013-08-13,T,34.720001,16207800.0
2013-08-13,V,179.229996,11407200.0
2013-08-13,VZ,49.150002,7881400.0
2013-08-13,WFC,43.32,12733900.0
2013-08-13,XOM,89.400002,10892700.0
2013-08-13,XRX,10.49,24767300.0
2013-08-13,YHOO,28.34,14891300.0
2013-08-14,AAPL,498.500008,189093100.0
2013-08-14,ABT,35.610001000000004,4960600.0
2013-08-14,AIG,48.060001,5573700.0
2013-08-14,AMAT,15.73,12888500.0
2013-08-14,ARNC,8.160006,5710500.0
2013-08-14,BAC,14.6,78553700.0
2013-08-14,BSX,11.28,10780400.0
2013-08-14,C,51.59,17240200.0
2013-08-14,CHK,24.910001,10198100.0
2013-08-14,CMCSA,43.860001000000004,11644000.0
2013-08-14,CSCO,26.379998999999998,77049400.0
2013-08-14,DAL,19.040001,30584800.0
2013-08-14,EBAY,54.229997999999995,16079300.0
2013-08-14,F,16.889999,29255700.0
2013-08-14,FB,36.650002,48423900.0
2013-08-14,FCX,31.59,12594600.0
2013-08-14,FITB,19.139999,6817500.0
2013-08-14,FOXA,32.27,9055800.0
2013-08-14,FTR,4.71,8745900.0
2013-08-14,GE,24.07,27983800.0
2013-08-14,GILD,58.169998,5155200.0
2013-08-14,GLW,15.12,6587300.0
2013-08-14,GM,35.57,11341100.0
2013-08-14,HAL,46.82,6822700.0
2013-08-14,HBAN,8.61,7866800.0
2013-08-14,HPQ,27.18,22900500.0
2013-08-14,INTC,22.57,23202500.0
2013-08-14,JPM,54.150002,15785800.0
2013-08-14,KEY,12.29,8684700.0
2013-08-14,KMI,37.32,2984300.0
2013-08-14,KO,39.529999,13787100.0
2013-08-14,MRK,48.57,8530900.0
2013-08-14,MRO,34.599998,5423500.0
2013-08-14,MSFT,32.349998,48519600.0
2013-08-14,MU,14.82,47850600.0
2013-08-14,NFLX,261.809998,17399900.0
2013-08-14,NVDA,15.03,20712700.0
2013-08-14,ORCL,33.57,19684400.0
2013-08-14,PFE,29.030001000000002,23936600.0
2013-08-14,QCOM,66.959999,9322600.0
2013-08-14,RF,9.95,12576200.0
2013-08-14,SBUX,71.849998,4932000.0
2013-08-14,T,34.77,17403800.0
2013-08-14,V,178.350006,15338800.0
2013-08-14,VZ,48.889998999999996,7391900.0
2013-08-14,WFC,43.099998,13772000.0
2013-08-14,XOM,88.949997,9797300.0
2013-08-14,XRX,10.51,11314600.0
2013-08-14,YHOO,28.049999,8471400.0
2013-08-15,AAPL,497.90998099999996,122573500.0
2013-08-15,ABT,35.029999,6521200.0
2013-08-15,AIG,47.040001000000004,11057600.0
2013-08-15,AMAT,15.32,11225700.0
2013-08-15,ARNC,8.160006,7269600.0
2013-08-15,BAC,14.32,99238900.0
2013-08-15,BSX,11.0,15249300.0
2013-08-15,C,50.860001000000004,26231400.0
2013-08-15,CHK,24.99,9487100.0
2013-08-15,CMCSA,43.009997999999996,12099600.0
2013-08-15,CSCO,24.48,130110100.0
2013-08-15,DAL,19.530001000000002,17556800.0
2013-08-15,EBAY,53.179997,36268900.0
2013-08-15,F,16.43,55905300.0
2013-08-15,FB,36.560001,56521100.0
2013-08-15,FCX,31.92,15278300.0
2013-08-15,FITB,19.040001,6104700.0
2013-08-15,FOXA,31.84,9567500.0
2013-08-15,FTR,4.68,5791900.0
2013-08-15,GE,24.0,39962300.0
2013-08-15,GILD,56.889998999999996,7345200.0
2013-08-15,GLW,14.91,8887000.0
2013-08-15,GM,34.549999,20384600.0
2013-08-15,HAL,46.68,6940000.0
2013-08-15,HBAN,8.47,7845200.0
2013-08-15,HPQ,25.949999,33150600.0
2013-08-15,INTC,22.030001000000002,40451200.0
2013-08-15,JPM,53.290001000000004,16933200.0
2013-08-15,KEY,12.08,9610800.0
2013-08-15,KMI,37.610001000000004,3862400.0
2013-08-15,KO,39.09,14227800.0
2013-08-15,MRK,47.970001,11341500.0
2013-08-15,MRO,34.650002,4428600.0
2013-08-15,MSFT,31.790001,33338000.0
2013-08-15,MU,14.13,53528900.0
2013-08-15,NFLX,253.409992,16629200.0
2013-08-15,NVDA,15.13,18090400.0
2013-08-15,ORCL,32.73,19574600.0
2013-08-15,PFE,28.799999,27240100.0
2013-08-15,QCOM,66.949997,11462800.0
2013-08-15,RF,9.81,14222200.0
2013-08-15,SBUX,70.739998,7198800.0
2013-08-15,T,34.349998,17793700.0
2013-08-15,V,173.929993,17288400.0
2013-08-15,VZ,48.540001000000004,6610600.0
2013-08-15,WFC,42.990002000000004,17748800.0
2013-08-15,XOM,88.160004,11273400.0
2013-08-15,XRX,10.28,10188000.0
2013-08-15,YHOO,27.139999,14217100.0
2013-08-16,AAPL,502.330002,90576500.0
2013-08-16,ABT,34.970001,10522400.0
2013-08-16,AIG,47.099998,10415600.0
2013-08-16,AMAT,15.62,30578100.0
2013-08-16,ARNC,8.120006,13291800.0
2013-08-16,BAC,14.42,104959000.0
2013-08-16,BSX,11.06,16074900.0
2013-08-16,C,50.349998,23497000.0
2013-08-16,CHK,25.0,15500700.0
2013-08-16,CMCSA,42.540001000000004,10420300.0
2013-08-16,CSCO,24.27,42426200.0
2013-08-16,DAL,19.83,11501700.0
2013-08-16,EBAY,52.92,17894300.0
2013-08-16,F,16.299999,30477300.0
2013-08-16,FB,37.080002,45840800.0
2013-08-16,FCX,31.540001,15290300.0
2013-08-16,FITB,19.16,5672700.0
2013-08-16,FOXA,31.969998999999998,8386500.0
2013-08-16,FTR,4.61,4819600.0
2013-08-16,GE,23.950001,36315500.0
2013-08-16,GILD,56.91,7598300.0
2013-08-16,GLW,15.03,12241100.0
2013-08-16,GM,34.380001,12498300.0
2013-08-16,HAL,46.950001,7932300.0
2013-08-16,HBAN,8.56,8324500.0
2013-08-16,HPQ,26.419998,33225000.0
2013-08-16,INTC,21.91,30079000.0
2013-08-16,JPM,53.290001000000004,17139000.0
2013-08-16,KEY,12.16,7813800.0
2013-08-16,KMI,37.439999,4741000.0
2013-08-16,KO,39.049999,20565200.0
2013-08-16,MRK,47.700001,13200400.0
2013-08-16,MRO,34.259997999999996,5118200.0
2013-08-16,MSFT,31.799999,32866300.0
2013-08-16,MU,14.01,30624000.0
2013-08-16,NFLX,258.87001000000004,21354200.0
2013-08-16,NVDA,15.19,16511400.0
2013-08-16,ORCL,32.41,19504100.0
2013-08-16,PFE,28.370001000000002,28273600.0
2013-08-16,QCOM,66.900002,13888900.0
2013-08-16,RF,9.84,14188700.0
2013-08-16,SBUX,70.709999,6929800.0
2013-08-16,T,34.18,24561800.0
2013-08-16,V,173.130005,12612400.0
2013-08-16,VZ,47.709998999999996,15381800.0
2013-08-16,WFC,42.75,16238000.0
2013-08-16,XOM,87.910004,11872500.0
2013-08-16,XRX,10.3,9973200.0
2013-08-16,YHOO,27.32,14823400.0
2013-08-19,AAPL,507.740005,127629600.0
2013-08-19,ABT,34.880001,5603500.0
2013-08-19,AIG,46.32,11986300.0
2013-08-19,AMAT,15.55,16067100.0
2013-08-19,ARNC,7.9400059999999995,8268300.0
2013-08-19,BAC,14.15,98384600.0
2013-08-19,BSX,10.99,9258600.0
2013-08-19,C,49.330002,22958800.0
2013-08-19,CHK,24.770001,9680600.0
2013-08-19,CMCSA,42.189999,6526400.0
2013-08-19,CSCO,24.27,39630400.0
2013-08-19,DAL,19.129998999999998,8353200.0
2013-08-19,EBAY,52.07,15785100.0
2013-08-19,F,16.120001000000002,28013600.0
2013-08-19,FB,37.810001,57609600.0
2013-08-19,FCX,30.93,11365300.0
2013-08-19,FITB,19.01,6294900.0
2013-08-19,FOXA,31.440001000000002,8998000.0
2013-08-19,FTR,4.47,8011700.0
2013-08-19,GE,23.85,32219000.0
2013-08-19,GILD,57.34,5518000.0
2013-08-19,GLW,14.72,9514000.0
2013-08-19,GM,34.490002000000004,9211700.0
2013-08-19,HAL,46.650002,12593000.0
2013-08-19,HBAN,8.45,8558000.0
2013-08-19,HPQ,25.879998,26006700.0
2013-08-19,INTC,22.280001000000002,43412200.0
2013-08-19,JPM,51.830002,22793300.0
2013-08-19,KEY,11.99,7898400.0
2013-08-19,KMI,36.630001,4343100.0
2013-08-19,KO,38.779999,11913000.0
2013-08-19,MRK,47.580002,8378300.0
2013-08-19,MRO,32.610001000000004,8567400.0
2013-08-19,MSFT,31.389999,27902500.0
2013-08-19,MU,13.8,25506900.0
2013-08-19,NFLX,259.779991,15497300.0
2013-08-19,NVDA,14.95,9835800.0
2013-08-19,ORCL,32.060001,13385600.0
2013-08-19,PFE,28.459999,26832900.0
2013-08-19,QCOM,66.33000200000001,9063600.0
2013-08-19,RF,9.68,14287800.0
2013-08-19,SBUX,70.290001,6349200.0
2013-08-19,T,33.790001000000004,21122800.0
2013-08-19,V,174.979996,11982000.0
2013-08-19,VZ,47.5,7869000.0
2013-08-19,WFC,42.490002000000004,15873700.0
2013-08-19,XOM,86.91999799999999,11745600.0
2013-08-19,XRX,10.14,10405400.0
2013-08-19,YHOO,26.91,11876000.0
2013-08-20,AAPL,501.07,89672100.0
2013-08-20,ABT,34.709998999999996,4494900.0
2013-08-20,AIG,46.919998,8113200.0
2013-08-20,AMAT,15.56,9276000.0
2013-08-20,ARNC,8.000005999999999,6835400.0
2013-08-20,BAC,14.29,114332500.0
2013-08-20,BSX,11.01,9103000.0
2013-08-20,C,49.919998,29313400.0
2013-08-20,CHK,25.26,11767200.0
2013-08-20,CMCSA,42.689999,7060700.0
2013-08-20,CSCO,24.32,43650200.0
2013-08-20,DAL,19.190001000000002,13639200.0
2013-08-20,EBAY,51.989999,22281100.0
2013-08-20,F,16.309998999999998,42599300.0
2013-08-20,FB,38.41,57995200.0
2013-08-20,FCX,30.98,9139600.0
2013-08-20,FITB,19.059998999999998,7299100.0
2013-08-20,FOXA,31.889999,10865800.0
2013-08-20,FTR,4.47,7045300.0
2013-08-20,GE,23.719998999999998,30451500.0
2013-08-20,GILD,58.0,5349400.0
2013-08-20,GLW,14.47,14360800.0
2013-08-20,GM,34.790001000000004,13766900.0
2013-08-20,HAL,47.349998,15038500.0
2013-08-20,HBAN,8.57,6996000.0
2013-08-20,HPQ,25.84,23531600.0
2013-08-20,INTC,22.52,32084300.0
2013-08-20,JPM,52.119999,18701500.0
2013-08-20,KEY,12.16,12509900.0
2013-08-20,KMI,36.939999,5019500.0
2013-08-20,KO,38.650002,10238200.0
2013-08-20,MRK,47.560001,14095000.0
2013-08-20,MRO,33.25,5812300.0
2013-08-20,MSFT,31.620001000000002,22979600.0
2013-08-20,MU,13.8,24379600.0
2013-08-20,NFLX,273.28999300000004,30140600.0
2013-08-20,NVDA,14.95,5854800.0
2013-08-20,ORCL,32.200001,13870200.0
2013-08-20,PFE,28.530001000000002,20293500.0
2013-08-20,QCOM,66.709999,9064900.0
2013-08-20,RF,9.86,21645800.0
2013-08-20,SBUX,70.660004,6045000.0
2013-08-20,T,33.869999,16153300.0
2013-08-20,V,173.220001,14135200.0
2013-08-20,VZ,47.91,7263000.0
2013-08-20,WFC,42.59,15113700.0
2013-08-20,XOM,86.83000200000001,16498800.0
2013-08-20,XRX,10.07,16266300.0
2013-08-20,YHOO,27.120001000000002,10707200.0
2013-08-21,AAPL,502.36001600000003,83969900.0
2013-08-21,ABT,34.639998999999996,5413200.0
2013-08-21,AIG,46.720001,8712300.0
2013-08-21,AMAT,15.55,11539300.0
2013-08-21,ARNC,7.840006,10715600.0
2013-08-21,BAC,14.34,91680600.0
2013-08-21,BSX,11.1,9840300.0
2013-08-21,C,49.16,30669600.0
2013-08-21,CHK,25.250001,11501400.0
2013-08-21,CMCSA,41.830002,14092500.0
2013-08-21,CSCO,24.07,33392900.0
2013-08-21,DAL,19.559998999999998,12699800.0
2013-08-21,EBAY,50.959998,30527700.0
2013-08-21,F,16.25,34926600.0
2013-08-21,FB,38.32,46116900.0
2013-08-21,FCX,30.360001,12524800.0
2013-08-21,FITB,18.93,7921100.0
2013-08-21,FOXA,31.450001,11422700.0
2013-08-21,FTR,4.54,3807400.0
2013-08-21,GE,23.610001,31897000.0
2013-08-21,GILD,58.689999,10075700.0
2013-08-21,GLW,14.55,10934900.0
2013-08-21,GM,34.529999,9798600.0
2013-08-21,HAL,46.98,18657500.0
2013-08-21,HBAN,8.48,7231800.0
2013-08-21,HPQ,25.379998999999998,56657600.0
2013-08-21,INTC,22.17,32403300.0
2013-08-21,JPM,51.630001,17136200.0
2013-08-21,KEY,12.09,9717800.0
2013-08-21,KMI,36.93,2670700.0
2013-08-21,KO,38.279999,15799000.0
2013-08-21,MRK,47.459998999999996,10800000.0
2013-08-21,MRO,32.799999,4853600.0
2013-08-21,MSFT,31.610001,37409100.0
2013-08-21,MU,13.63,29709100.0
2013-08-21,NFLX,270.370007,21258300.0
2013-08-21,NVDA,14.88,6538500.0
2013-08-21,ORCL,32.299999,11955400.0
2013-08-21,PFE,28.24,23225200.0
2013-08-21,QCOM,66.57,8471500.0
2013-08-21,RF,9.84,18017000.0
2013-08-21,SBUX,70.709999,6917000.0
2013-08-21,T,33.48,20549500.0
2013-08-21,V,178.389999,30930800.0
2013-08-21,VZ,47.27,8432300.0
2013-08-21,WFC,42.360001000000004,14586200.0
2013-08-21,XOM,86.41999799999999,12766900.0
2013-08-21,XRX,9.98,8153000.0
2013-08-21,YHOO,27.059998999999998,8791300.0
2013-08-22,AAPL,502.959976,61051900.0
2013-08-22,ABT,34.669998,4197500.0
2013-08-22,AIG,47.150002,8184800.0
2013-08-22,AMAT,15.66,9568300.0
2013-08-22,ARNC,8.030007000000001,8597700.0
2013-08-22,BAC,14.57,76348300.0
2013-08-22,BSX,11.18,7762500.0
2013-08-22,C,49.91,22411800.0
2013-08-22,CHK,25.510001000000003,7287100.0
2013-08-22,CMCSA,42.02,5690700.0
2013-08-22,CSCO,24.01,24327000.0
2013-08-22,DAL,20.25,13194900.0
2013-08-22,EBAY,51.079997,17767700.0
2013-08-22,F,16.41,16464700.0
2013-08-22,FB,38.549999,21931200.0
2013-08-22,FCX,31.35,12356300.0
2013-08-22,FITB,19.18,6032500.0
2013-08-22,FOXA,32.080002,5742100.0
2013-08-22,FTR,4.5,5641100.0
2013-08-22,GE,23.780001000000002,31033000.0
2013-08-22,GILD,59.93,4750500.0
2013-08-22,GLW,14.62,7168900.0
2013-08-22,GM,34.990002000000004,9572200.0
2013-08-22,HAL,47.82,22194700.0
2013-08-22,HBAN,8.62,6809400.0
2013-08-22,HPQ,22.22,149010400.0
2013-08-22,INTC,22.26,17380600.0
2013-08-22,JPM,52.209998999999996,14658500.0
2013-08-22,KEY,12.35,8280700.0
2013-08-22,KMI,37.119999,2481100.0
2013-08-22,KO,38.310001,10307900.0
2013-08-22,MRK,47.810001,8630300.0
2013-08-22,MRO,33.470001,4987700.0
2013-08-22,MSFT,32.389998999999996,31169900.0
2013-08-22,MU,13.86,15091700.0
2013-08-22,NFLX,269.749992,9961700.0
2013-08-22,NVDA,14.96,3225400.0
2013-08-22,ORCL,32.400002,10271600.0
2013-08-22,PFE,28.16,22738700.0
2013-08-22,QCOM,67.129997,6694200.0
2013-08-22,RF,10.06,12848900.0
2013-08-22,SBUX,71.900002,5399600.0
2013-08-22,T,33.82,25915800.0
2013-08-22,V,178.919998,10586400.0
2013-08-22,VZ,47.02,9861100.0
2013-08-22,WFC,42.48,14037600.0
2013-08-22,XOM,86.980003,10199900.0
2013-08-22,XRX,10.03,6412400.0
2013-08-22,YHOO,27.9,15728600.0
2013-08-23,AAPL,501.020012,55682900.0
2013-08-23,ABT,34.84,4017400.0
2013-08-23,AIG,47.389998999999996,6171700.0
2013-08-23,AMAT,15.62,7075900.0
2013-08-23,ARNC,8.050007,4954300.0
2013-08-23,BAC,14.57,67699200.0
2013-08-23,BSX,11.14,12789600.0
2013-08-23,C,49.830002,15302800.0
2013-08-23,CHK,26.230001,13185500.0
2013-08-23,CMCSA,41.860001000000004,7888200.0
2013-08-23,CSCO,23.860001,41268600.0
2013-08-23,DAL,20.120001000000002,6310900.0
2013-08-23,EBAY,51.650001,16693700.0
2013-08-23,F,16.450001,21547100.0
2013-08-23,FB,40.549999,86442300.0
2013-08-23,FCX,31.790001,10774600.0
2013-08-23,FITB,19.200001,3798200.0
2013-08-23,FOXA,32.189999,9010900.0
2013-08-23,FTR,4.55,6766300.0
2013-08-23,GE,23.780001000000002,20690400.0
2013-08-23,GILD,59.639998999999996,6215500.0
2013-08-23,GLW,14.77,6853400.0
2013-08-23,GM,35.060001,7487000.0
2013-08-23,HAL,48.709998999999996,39570600.0
2013-08-23,HBAN,8.6,4856100.0
2013-08-23,HPQ,22.399998999999998,48591500.0
2013-08-23,INTC,22.440001000000002,23088700.0
2013-08-23,JPM,52.32,11126800.0
2013-08-23,KEY,12.2,6664800.0
2013-08-23,KMI,37.23,3078900.0
2013-08-23,KO,38.52,11302800.0
2013-08-23,MRK,47.73,9176300.0
2013-08-23,MRO,33.380001,4325000.0
2013-08-23,MSFT,34.75,225493800.0
2013-08-23,MU,13.86,15663000.0
2013-08-23,NFLX,278.35998900000004,22285200.0
2013-08-23,NVDA,14.96,6128000.0
2013-08-23,ORCL,31.77,27128400.0
2013-08-23,PFE,28.34,18507400.0
2013-08-23,QCOM,67.150002,8374900.0
2013-08-23,RF,9.94,9969400.0
2013-08-23,SBUX,71.970001,5869800.0
2013-08-23,T,34.290001000000004,29728700.0
2013-08-23,V,179.100006,9807200.0
2013-08-23,VZ,47.610001000000004,6779300.0
2013-08-23,WFC,42.759997999999996,12161600.0
2013-08-23,XOM,87.519997,9206400.0
2013-08-23,XRX,10.04,7629800.0
2013-08-23,YHOO,27.99,13192900.0
2013-08-26,AAPL,502.970016,82741400.0
2013-08-26,ABT,34.52,3405700.0
2013-08-26,AIG,47.360001000000004,6147200.0
2013-08-26,AMAT,15.45,7602600.0
2013-08-26,ARNC,8.060006,5714700.0
2013-08-26,BAC,14.49,68938900.0
2013-08-26,BSX,11.28,13106000.0
2013-08-26,C,49.599998,16604100.0
2013-08-26,CHK,26.350001000000002,11174600.0
2013-08-26,CMCSA,41.439999,10309300.0
2013-08-26,CSCO,23.83,35708500.0
2013-08-26,DAL,20.27,10372200.0
2013-08-26,EBAY,51.959998,19153600.0
2013-08-26,F,16.41,24792600.0
2013-08-26,FB,41.34,94162400.0
2013-08-26,FCX,31.51,10218700.0
2013-08-26,FITB,18.99,5896900.0
2013-08-26,FOXA,32.080002,7939800.0
2013-08-26,FTR,4.55,4219900.0
2013-08-26,GE,23.610001,25948900.0
2013-08-26,GILD,60.419998,6619100.0
2013-08-26,GLW,14.75,9923500.0
2013-08-26,GM,34.919998,10831800.0
2013-08-26,HAL,48.439999,11125800.0
2013-08-26,HBAN,8.45,6031700.0
2013-08-26,HPQ,22.269999,38450400.0
2013-08-26,INTC,22.27,22267800.0
2013-08-26,JPM,51.799999,16548400.0
2013-08-26,KEY,12.11,7981900.0
2013-08-26,KMI,37.0,3542200.0
2013-08-26,KO,38.119999,12740600.0
2013-08-26,MRK,47.619999,9220200.0
2013-08-26,MRO,33.32,3570300.0
2013-08-26,MSFT,34.150002,72786800.0
2013-08-26,MU,13.78,16331500.0
2013-08-26,NFLX,282.720009,31017700.0
2013-08-26,NVDA,14.99,7503800.0
2013-08-26,ORCL,32.34,18888600.0
2013-08-26,PFE,28.02,20114300.0
2013-08-26,QCOM,66.949997,10388700.0
2013-08-26,RF,9.81,10436100.0
2013-08-26,SBUX,71.879997,4929400.0
2013-08-26,T,33.82,13925200.0
2013-08-26,V,175.0,13789200.0
2013-08-26,VZ,46.939999,6943000.0
2013-08-26,WFC,42.389998999999996,10107000.0
2013-08-26,XOM,87.089996,10654700.0
2013-08-26,XRX,10.0,5475500.0
2013-08-26,YHOO,27.700001,9754400.0
2013-08-27,AAPL,488.58998099999997,106047200.0
2013-08-27,ABT,34.009997999999996,5300700.0
2013-08-27,AIG,46.16,10262900.0
2013-08-27,AMAT,15.07,10480900.0
2013-08-27,ARNC,7.920006,7437100.0
2013-08-27,BAC,14.11,122534200.0
2013-08-27,BSX,10.7,16559400.0
2013-08-27,C,48.240002000000004,29854200.0
2013-08-27,CHK,26.020001,8859500.0
2013-08-27,CMCSA,41.799999,11662000.0
2013-08-27,CSCO,23.48,39768700.0
2013-08-27,DAL,19.110001,19939000.0
2013-08-27,EBAY,50.609998,24572100.0
2013-08-27,F,15.88,44005000.0
2013-08-27,FB,39.639998999999996,72695100.0
2013-08-27,FCX,30.6,14275000.0
2013-08-27,FITB,18.43,10529900.0
2013-08-27,FOXA,31.6,9588700.0
2013-08-27,FTR,4.47,5013400.0
2013-08-27,GE,23.18,51392900.0
2013-08-27,GILD,58.740002000000004,6127400.0
2013-08-27,GLW,14.22,12149200.0
2013-08-27,GM,33.689999,11905600.0
2013-08-27,HAL,48.130001,13077900.0
2013-08-27,HBAN,8.18,12061900.0
2013-08-27,HPQ,21.989998999999997,36809200.0
2013-08-27,INTC,22.190001000000002,37638500.0
2013-08-27,JPM,50.599998,23596800.0
2013-08-27,KEY,11.65,11644400.0
2013-08-27,KMI,37.119999,2975900.0
2013-08-27,KO,38.150002,16742500.0
2013-08-27,MRK,47.110001000000004,10842400.0
2013-08-27,MRO,33.380001,6813100.0
2013-08-27,MSFT,33.259997999999996,58522300.0
2013-08-27,MU,13.18,39898700.0
2013-08-27,NFLX,276.039989,23138500.0
2013-08-27,NVDA,14.8,6936600.0
2013-08-27,ORCL,31.780001000000002,16061600.0
2013-08-27,PFE,28.0,24603200.0
2013-08-27,QCOM,66.019997,9058400.0
2013-08-27,RF,9.46,20356800.0
2013-08-27,SBUX,70.160004,8025200.0
2013-08-27,T,33.689999,18669800.0
2013-08-27,V,174.169998,12762400.0
2013-08-27,VZ,46.950001,9654300.0
2013-08-27,WFC,41.110001000000004,19230000.0
2013-08-27,XOM,86.82,13960200.0
2013-08-27,XRX,9.67,13748600.0
2013-08-27,YHOO,27.0,14549500.0
2013-08-28,AAPL,490.89999400000005,76902000.0
2013-08-28,ABT,33.75,7262000.0
2013-08-28,AIG,46.41,7172300.0
2013-08-28,AMAT,14.96,12505900.0
2013-08-28,ARNC,7.930006,6005100.0
2013-08-28,BAC,14.12,96473600.0
2013-08-28,BSX,10.69,14307600.0
2013-08-28,C,48.310001,29616600.0
2013-08-28,CHK,26.340002000000002,8063500.0
2013-08-28,CMCSA,41.919998,12744300.0
2013-08-28,CSCO,23.450001,28035900.0
2013-08-28,DAL,19.129998999999998,10242800.0
2013-08-28,EBAY,50.429997,19331100.0
2013-08-28,F,16.02,37027600.0
2013-08-28,FB,40.549999,57918200.0
2013-08-28,FCX,30.48,8945800.0
2013-08-28,FITB,18.35,8269200.0
2013-08-28,FOXA,31.57,8633900.0
2013-08-28,FTR,4.43,5577500.0
2013-08-28,GE,23.200001,28862600.0
2013-08-28,GILD,60.439999,8862800.0
2013-08-28,GLW,14.17,7542200.0
2013-08-28,GM,33.919998,9109200.0
2013-08-28,HAL,48.900002,9910700.0
2013-08-28,HBAN,8.21,10951800.0
2013-08-28,HPQ,22.61,40453800.0
2013-08-28,INTC,22.290001,28090000.0
2013-08-28,JPM,50.580002,18748100.0
2013-08-28,KEY,11.69,10637000.0
2013-08-28,KMI,37.110001000000004,2541300.0
2013-08-28,KO,38.349998,19245200.0
2013-08-28,MRK,47.09,9812200.0
2013-08-28,MRO,34.599998,7136400.0
2013-08-28,MSFT,33.02,44257400.0
2013-08-28,MU,13.24,36138600.0
2013-08-28,NFLX,283.359997,19355700.0
2013-08-28,NVDA,14.8,7970600.0
2013-08-28,ORCL,31.66,15919100.0
2013-08-28,PFE,28.209999,29224600.0
2013-08-28,QCOM,66.559998,8511300.0
2013-08-28,RF,9.44,14454000.0
2013-08-28,SBUX,70.959999,6249800.0
2013-08-28,T,33.580002,16659000.0
2013-08-28,V,175.21000700000002,15672000.0
2013-08-28,VZ,46.560001,6798000.0
2013-08-28,WFC,41.25,13927000.0
2013-08-28,XOM,88.839996,17738800.0
2013-08-28,XRX,9.92,17863900.0
2013-08-28,YHOO,27.110001,9603100.0
2013-08-29,AAPL,491.700012,59914400.0
2013-08-29,ABT,33.73,5676100.0
2013-08-29,AIG,46.580002,7150000.0
2013-08-29,AMAT,15.14,12229800.0
2013-08-29,ARNC,7.810006,11454700.0
2013-08-29,BAC,14.17,76691500.0
2013-08-29,BSX,10.66,10857400.0
2013-08-29,C,48.470001,17293800.0
2013-08-29,CHK,25.950001,10197600.0
2013-08-29,CMCSA,42.439999,9778800.0
2013-08-29,CSCO,23.450001,26605500.0
2013-08-29,DAL,19.639999,12982100.0
2013-08-29,EBAY,50.989999,16891400.0
2013-08-29,F,16.5,47714900.0
2013-08-29,FB,41.279999,58303400.0
2013-08-29,FCX,30.42,8325900.0
2013-08-29,FITB,18.389999,4669100.0
2013-08-29,FOXA,31.42,9552200.0
2013-08-29,FTR,4.46,4659400.0
2013-08-29,GE,23.110001,22104600.0
2013-08-29,GILD,60.93,5500100.0
2013-08-29,GLW,14.18,7773700.0
2013-08-29,GM,34.450001,10558000.0
2013-08-29,HAL,48.540001000000004,10592400.0
2013-08-29,HBAN,8.26,8081500.0
2013-08-29,HPQ,22.519998,24632800.0
2013-08-29,INTC,22.059998999999998,28303500.0
2013-08-29,JPM,50.700001,13576000.0
2013-08-29,KEY,11.79,9339600.0
2013-08-29,KMI,37.84,5132900.0
2013-08-29,KO,38.099998,14215700.0
2013-08-29,MRK,47.099998,9695400.0
2013-08-29,MRO,34.540001000000004,6002100.0
2013-08-29,MSFT,33.549999,45284700.0
2013-08-29,MU,13.57,23787700.0
2013-08-29,NFLX,287.850006,19059600.0
2013-08-29,NVDA,14.77,6905400.0
2013-08-29,ORCL,31.700001,14012100.0
2013-08-29,PFE,28.1,22075700.0
2013-08-29,QCOM,66.709999,6551500.0
2013-08-29,RF,9.49,10545600.0
2013-08-29,SBUX,71.18,5510000.0
2013-08-29,T,33.650002,22239100.0
2013-08-29,V,175.369995,9404800.0
2013-08-29,VZ,47.82,36425300.0
2013-08-29,WFC,41.25,10512600.0
2013-08-29,XOM,87.269997,11407800.0
2013-08-29,XRX,10.04,13810200.0
2013-08-29,YHOO,27.299999,13911900.0
2013-08-30,AAPL,487.220016,68074300.0
2013-08-30,ABT,33.330002,7336800.0
2013-08-30,AIG,46.459998999999996,6442200.0
2013-08-30,AMAT,15.01,9689300.0
2013-08-30,ARNC,7.700006,19450500.0
2013-08-30,BAC,14.12,73233400.0
2013-08-30,BSX,10.58,9709800.0
2013-08-30,C,48.330002,24902000.0
2013-08-30,CHK,25.810001999999997,7323700.0
2013-08-30,CMCSA,42.09,9933400.0
2013-08-30,CSCO,23.309998999999998,35248400.0
2013-08-30,DAL,19.73,12920000.0
2013-08-30,EBAY,49.989998,26425100.0
2013-08-30,F,16.190001000000002,40290600.0
2013-08-30,FB,41.290001000000004,67735100.0
2013-08-30,FCX,30.219998999999998,7379000.0
2013-08-30,FITB,18.290001,6179700.0
2013-08-30,FOXA,31.33,6514700.0
2013-08-30,FTR,4.33,8454400.0
2013-08-30,GE,23.139999,46275600.0
2013-08-30,GILD,60.27,5545400.0
2013-08-30,GLW,14.04,8465000.0
2013-08-30,GM,34.080002,8099400.0
2013-08-30,HAL,48.0,9771100.0
2013-08-30,HBAN,8.24,6340600.0
2013-08-30,HPQ,22.34,26700300.0
2013-08-30,INTC,21.98,33896300.0
2013-08-30,JPM,50.529999,15863100.0
2013-08-30,KEY,11.67,12161600.0
2013-08-30,KMI,37.93,5491200.0
2013-08-30,KO,38.18,14296600.0
2013-08-30,MRK,47.290001000000004,8326300.0
2013-08-30,MRO,34.43,6070200.0
2013-08-30,MSFT,33.400002,42790200.0
2013-08-30,MU,13.57,22278600.0
2013-08-30,NFLX,283.909996,15149400.0
2013-08-30,NVDA,14.75,9453000.0
2013-08-30,ORCL,31.860001,14044300.0
2013-08-30,PFE,28.209999,29782300.0
2013-08-30,QCOM,66.279999,8441300.0
2013-08-30,RF,9.4,9168700.0
2013-08-30,SBUX,70.519997,5665000.0
2013-08-30,T,33.830002,20389100.0
2013-08-30,V,174.419998,9886400.0
2013-08-30,VZ,47.380001,13416200.0
2013-08-30,WFC,41.080002,15031800.0
2013-08-30,XOM,87.160004,12480400.0
2013-08-30,XRX,9.98,9078100.0
2013-08-30,YHOO,27.120001000000002,16344400.0
2013-09-03,AAPL,488.57999400000006,82982200.0
2013-09-03,ABT,32.93,14068300.0
2013-09-03,AIG,47.669998,12953200.0
2013-09-03,AMAT,15.11,8697700.0
2013-09-03,ARNC,7.720006,12809700.0
2013-09-03,BAC,14.25,74628700.0
2013-09-03,BSX,10.9,13101300.0
2013-09-03,C,49.369999,28906900.0
2013-09-03,CHK,26.160001,7706100.0
2013-09-03,CMCSA,42.740002000000004,9403700.0
2013-09-03,CSCO,23.48,31875000.0
2013-09-03,DAL,19.84,16288300.0
2013-09-03,EBAY,50.319998999999996,19335400.0
2013-09-03,F,16.34,33457700.0
2013-09-03,FB,41.869999,48774900.0
2013-09-03,FCX,31.120001000000002,13446600.0
2013-09-03,FITB,18.309998999999998,7389400.0
2013-09-03,FOXA,31.709999,10975300.0
2013-09-03,FTR,4.38,6444800.0
2013-09-03,GE,23.059998999999998,52049800.0
2013-09-03,GILD,60.919998,7068700.0
2013-09-03,GLW,13.92,12256900.0
2013-09-03,GM,34.139998999999996,10906700.0
2013-09-03,HAL,48.299999,6959000.0
2013-09-03,HBAN,8.24,8365500.0
2013-09-03,HPQ,22.369998000000002,30236300.0
2013-09-03,INTC,22.07,26427300.0
2013-09-03,JPM,51.130001,15277200.0
2013-09-03,KEY,11.68,9695300.0
2013-09-03,KMI,37.57,5927400.0
2013-09-03,KO,37.900002,19068500.0
2013-09-03,MRK,47.209998999999996,14212400.0
2013-09-03,MRO,35.169998,5976000.0
2013-09-03,MSFT,31.879998999999998,154507000.0
2013-09-03,MU,14.01,37060500.0
2013-09-03,NFLX,288.999992,19969600.0
2013-09-03,NVDA,14.76,7117000.0
2013-09-03,ORCL,32.02,14647300.0
2013-09-03,PFE,28.01,23685200.0
2013-09-03,QCOM,66.75,11906500.0
2013-09-03,RF,9.35,14264700.0
2013-09-03,SBUX,71.599998,7249400.0
2013-09-03,T,33.32,30766900.0
2013-09-03,V,177.020004,12550400.0
2013-09-03,VZ,46.009997999999996,47084100.0
2013-09-03,WFC,41.389998999999996,15949300.0
2013-09-03,XOM,87.150002,10546700.0
2013-09-03,XRX,10.12,12660200.0
2013-09-03,YHOO,27.780001000000002,14591100.0
2013-09-04,AAPL,498.690025,86258200.0
2013-09-04,ABT,33.459998999999996,11838000.0
2013-09-04,AIG,48.290001000000004,9894600.0
2013-09-04,AMAT,15.62,15005000.0
2013-09-04,ARNC,7.840006,12674200.0
2013-09-04,BAC,14.32,71132500.0
2013-09-04,BSX,10.93,23567300.0
2013-09-04,C,49.599998,18949600.0
2013-09-04,CHK,26.12,6309400.0
2013-09-04,CMCSA,43.060001,9891400.0
2013-09-04,CSCO,23.77,27443900.0
2013-09-04,DAL,20.309998999999998,12499200.0
2013-09-04,EBAY,51.450001,22574300.0
2013-09-04,F,16.91,69533900.0
2013-09-04,FB,41.779999,42581900.0
2013-09-04,FCX,31.1,9288800.0
2013-09-04,FITB,18.360001,7631200.0
2013-09-04,FOXA,31.950001,8258500.0
2013-09-04,FTR,4.45,21151200.0
2013-09-04,GE,23.17,31629800.0
2013-09-04,GILD,61.110001000000004,7264000.0
2013-09-04,GLW,14.18,13516600.0
2013-09-04,GM,35.849998,23036900.0
2013-09-04,HAL,49.080002,9142000.0
2013-09-04,HBAN,8.39,9762500.0
2013-09-04,HPQ,22.269999,30428700.0
2013-09-04,INTC,22.639999,37941800.0
2013-09-04,JPM,51.869999,19923800.0
2013-09-04,KEY,11.68,14743300.0
2013-09-04,KMI,35.299999,24870100.0
2013-09-04,KO,38.540001000000004,19138600.0
2013-09-04,MRK,47.68,11065200.0
2013-09-04,MRO,35.5,7033500.0
2013-09-04,MSFT,31.200001,142320600.0
2013-09-04,MU,14.75,117540600.0
2013-09-04,NFLX,292.430004,19701500.0
2013-09-04,NVDA,14.9,5552000.0
2013-09-04,ORCL,32.32,13040800.0
2013-09-04,PFE,28.370001000000002,25374500.0
2013-09-04,QCOM,67.279999,7900100.0
2013-09-04,RF,9.49,16323600.0
2013-09-04,SBUX,72.139999,6502200.0
2013-09-04,T,33.740002000000004,18719300.0
2013-09-04,V,176.190002,9753200.0
2013-09-04,VZ,46.779999,26556600.0
2013-09-04,WFC,41.5,12465000.0
2013-09-04,XOM,87.760002,9822300.0
2013-09-04,XRX,10.01,16905000.0
2013-09-04,YHOO,28.07,8880500.0
2013-09-05,AAPL,495.26997400000005,59091900.0
2013-09-05,ABT,33.740002000000004,6317400.0
2013-09-05,AIG,48.669998,9852100.0
2013-09-05,AMAT,15.68,9344700.0
2013-09-05,ARNC,7.870006,9963500.0
2013-09-05,BAC,14.37,71229200.0
2013-09-05,BSX,11.57,39529100.0
2013-09-05,C,49.860001000000004,17765800.0
2013-09-05,CHK,26.170001,9650600.0
2013-09-05,CMCSA,42.540001000000004,10360600.0
2013-09-05,CSCO,23.690001000000002,23926000.0
2013-09-05,DAL,20.25,9206400.0
2013-09-05,EBAY,51.950001,16044400.0
2013-09-05,F,17.299999,55979000.0
2013-09-05,FB,42.66,50035400.0
2013-09-05,FCX,30.76,9924000.0
2013-09-05,FITB,18.530001000000002,6300100.0
2013-09-05,FOXA,31.950001,6264100.0
2013-09-05,FTR,4.36,6274000.0
2013-09-05,GE,23.16,30302300.0
2013-09-05,GILD,61.07,4951900.0
2013-09-05,GLW,14.45,9632400.0
2013-09-05,GM,36.330002,18633800.0
2013-09-05,HAL,49.77,9242100.0
2013-09-05,HBAN,8.47,10048500.0
2013-09-05,HPQ,22.119998000000002,33551200.0
2013-09-05,INTC,22.6,22552800.0
2013-09-05,JPM,52.110001000000004,13913200.0
2013-09-05,KEY,11.84,10870700.0
2013-09-05,KMI,35.5,18160500.0
2013-09-05,KO,38.240002000000004,14290500.0
2013-09-05,MRK,47.509997999999996,7898200.0
2013-09-05,MRO,35.889998999999996,6788400.0
2013-09-05,MSFT,31.23,71644900.0
2013-09-05,MU,15.17,38713900.0
2013-09-05,NFLX,295.110012,19072200.0
2013-09-05,NVDA,14.94,4372600.0
2013-09-05,ORCL,32.259997999999996,11437900.0
2013-09-05,PFE,28.27,20817500.0
2013-09-05,QCOM,67.83000200000001,8074600.0
2013-09-05,RF,9.57,9079300.0
2013-09-05,SBUX,72.050003,4931200.0
2013-09-05,T,33.34,19837600.0
2013-09-05,V,176.21000700000002,7406800.0
2013-09-05,VZ,46.639998999999996,17784300.0
2013-09-05,WFC,41.82,11331000.0
2013-09-05,XOM,87.349998,11740100.0
2013-09-05,XRX,10.06,11302600.0
2013-09-05,YHOO,28.23,8989600.0
2013-09-06,AAPL,498.22000099999997,89881400.0
2013-09-06,ABT,33.5,6664200.0
2013-09-06,AIG,48.18,9875400.0
2013-09-06,AMAT,15.51,10748200.0
2013-09-06,ARNC,7.920006,7737400.0
2013-09-06,BAC,14.36,75513100.0
2013-09-06,BSX,11.5,19772300.0
2013-09-06,C,49.220001,24627200.0
2013-09-06,CHK,26.030001000000002,8153200.0
2013-09-06,CMCSA,42.48,10503200.0
2013-09-06,CSCO,23.549999,28615800.0
2013-09-06,DAL,19.889999,12276100.0
2013-09-06,EBAY,52.829997,28683500.0
2013-09-06,F,17.0,61718600.0
2013-09-06,FB,43.950001,117535700.0
2013-09-06,FCX,31.18,8692200.0
2013-09-06,FITB,18.469998999999998,5249500.0
2013-09-06,FOXA,32.099998,7272900.0
2013-09-06,FTR,4.28,8146000.0
2013-09-06,GE,23.16,36731500.0
2013-09-06,GILD,61.119999,8284700.0
2013-09-06,GLW,14.4,11556200.0
2013-09-06,GM,36.150002,14244900.0
2013-09-06,HAL,49.540001000000004,7976000.0
2013-09-06,HBAN,8.52,21305200.0
2013-09-06,HPQ,22.419999,31336600.0
2013-09-06,INTC,22.67,27606600.0
2013-09-06,JPM,52.560001,22339900.0
2013-09-06,KEY,11.9,14096700.0
2013-09-06,KMI,35.220001,9955400.0
2013-09-06,KO,38.349998,13976900.0
2013-09-06,MRK,47.490002000000004,26664900.0
2013-09-06,MRO,35.689999,8676600.0
2013-09-06,MSFT,31.15,75434900.0
2013-09-06,MU,15.26,38111000.0
2013-09-06,NFLX,291.539997,17698800.0
2013-09-06,NVDA,14.88,5668900.0
2013-09-06,ORCL,32.200001,12625400.0
2013-09-06,PFE,28.280001000000002,22281400.0
2013-09-06,QCOM,68.019997,10267200.0
2013-09-06,RF,9.55,13253900.0
2013-09-06,SBUX,71.57,6356600.0
2013-09-06,T,33.41,19689900.0
2013-09-06,V,176.669998,6697200.0
2013-09-06,VZ,46.34,13434300.0
2013-09-06,WFC,41.43,14548700.0
2013-09-06,XOM,87.25,12950600.0
2013-09-06,XRX,10.03,15199400.0
2013-09-06,YHOO,28.17,10807500.0
2013-09-09,AAPL,506.169983,85171800.0
2013-09-09,ABT,33.799999,5716200.0
2013-09-09,AIG,49.189999,10510000.0
2013-09-09,AMAT,15.59,10043300.0
2013-09-09,ARNC,8.080006,16694800.0
2013-09-09,BAC,14.48,53447300.0
2013-09-09,BSX,11.99,24480100.0
2013-09-09,C,50.09,22388100.0
2013-09-09,CHK,26.400002,10060800.0
2013-09-09,CMCSA,42.299999,11279900.0
2013-09-09,CSCO,23.92,22744700.0
2013-09-09,DAL,21.76,48677200.0
2013-09-09,EBAY,52.67,21359200.0
2013-09-09,F,17.309998999999998,38517000.0
2013-09-09,FB,44.040001000000004,75794700.0
2013-09-09,FCX,31.84,9349900.0
2013-09-09,FITB,18.379998999999998,9006800.0
2013-09-09,FOXA,32.130001,6165500.0
2013-09-09,FTR,4.33,8039800.0
2013-09-09,GE,23.389999,28181800.0
2013-09-09,GILD,62.66,5751200.0
2013-09-09,GLW,14.63,8429400.0
2013-09-09,GM,36.48,13515500.0
2013-09-09,HAL,50.259997999999996,7852400.0
2013-09-09,HBAN,8.57,13302200.0
2013-09-09,HPQ,22.359998,23217200.0
2013-09-09,INTC,22.91,27770600.0
2013-09-09,JPM,52.860001000000004,19936400.0
2013-09-09,KEY,11.99,9090300.0
2013-09-09,KMI,36.330002,10750400.0
2013-09-09,KO,38.52,10605500.0
2013-09-09,MRK,47.740002000000004,29180200.0
2013-09-09,MRO,36.240002000000004,6572200.0
2013-09-09,MSFT,31.66,49628500.0
2013-09-09,MU,15.62,32745800.0
2013-09-09,NFLX,294.14999,13840400.0
2013-09-09,NVDA,15.13,6160200.0
2013-09-09,ORCL,32.75,12400500.0
2013-09-09,PFE,28.299999,21989000.0
2013-09-09,QCOM,69.300003,13633400.0
2013-09-09,RF,9.54,15267000.0
2013-09-09,SBUX,72.440002,4936800.0
2013-09-09,T,33.630001,18992500.0
2013-09-09,V,178.550003,10801600.0
2013-09-09,VZ,45.91,12732600.0
2013-09-09,WFC,41.720001,27418600.0
2013-09-09,XOM,88.040001,9297000.0
2013-09-09,XRX,10.08,12845300.0
2013-09-09,YHOO,29.24,21178000.0
2013-09-10,AAPL,494.63999900000005,185798900.0
2013-09-10,ABT,34.09,7285500.0
2013-09-10,AIG,49.419998,9210400.0
2013-09-10,AMAT,15.98,8639400.0
2013-09-10,ARNC,8.050007,12684600.0
2013-09-10,BAC,14.61,93180300.0
2013-09-10,BSX,11.95,23858400.0
2013-09-10,C,51.09,24843900.0
2013-09-10,CHK,26.340002000000002,13336000.0
2013-09-10,CMCSA,42.84,10896900.0
2013-09-10,CSCO,24.16,29302400.0
2013-09-10,DAL,22.629998999999998,206372300.0
2013-09-10,EBAY,53.489999,20783100.0
2013-09-10,F,17.549999,45850700.0
2013-09-10,FB,43.599998,54540300.0
2013-09-10,FCX,31.93,12393700.0
2013-09-10,FITB,18.5,8943000.0
2013-09-10,FOXA,32.220001,8393200.0
2013-09-10,FTR,4.33,6145100.0
2013-09-10,GE,23.870001000000002,35717800.0
2013-09-10,GILD,62.860001000000004,4835000.0
2013-09-10,GLW,14.86,9345500.0
2013-09-10,GM,37.0,10626200.0
2013-09-10,HAL,50.32,6717100.0
2013-09-10,HBAN,8.71,15560600.0
2013-09-10,HPQ,22.269999,38195000.0
2013-09-10,INTC,22.98,31705400.0
2013-09-10,JPM,53.669998,20233200.0
2013-09-10,KEY,12.14,9438800.0
2013-09-10,KMI,37.049999,8375800.0
2013-09-10,KO,38.630001,11757300.0
2013-09-10,MRK,47.98,30808600.0
2013-09-10,MRO,35.77,10855900.0
2013-09-10,MSFT,32.389998999999996,56881200.0
2013-09-10,MU,16.26,80821300.0
2013-09-10,NFLX,313.060009,36682100.0
2013-09-10,NVDA,15.45,7303300.0
2013-09-10,ORCL,32.860001000000004,15918900.0
2013-09-10,PFE,28.450001,23756500.0
2013-09-10,QCOM,70.089996,14610700.0
2013-09-10,RF,9.66,16719000.0
2013-09-10,SBUX,74.220001,11779000.0
2013-09-10,T,33.970001,27691300.0
2013-09-10,V,184.58999599999999,19507200.0
2013-09-10,VZ,46.470001,19005500.0
2013-09-10,WFC,42.450001,18702300.0
2013-09-10,XOM,87.82,11823100.0
2013-09-10,XRX,10.22,25697600.0
2013-09-10,YHOO,29.48,13007600.0
2013-09-11,AAPL,467.70998399999996,224674100.0
2013-09-11,ABT,34.75,9500200.0
2013-09-11,AIG,49.75,7975100.0
2013-09-11,AMAT,15.93,11350700.0
2013-09-11,ARNC,8.190006,11887100.0
2013-09-11,BAC,14.65,81098900.0
2013-09-11,BSX,11.92,26940500.0
2013-09-11,C,50.73,22251600.0
2013-09-11,CHK,26.890001,16476700.0
2013-09-11,CMCSA,43.799999,10502800.0
2013-09-11,CSCO,24.379998999999998,25153200.0
2013-09-11,DAL,22.42,27856100.0
2013-09-11,EBAY,54.279998,23764000.0
2013-09-11,F,17.540001,32902300.0
2013-09-11,FB,45.040001000000004,72328300.0
2013-09-11,FCX,32.830002,17428200.0
2013-09-11,FITB,18.58,5716000.0
2013-09-11,FOXA,32.470001,8337900.0
2013-09-11,FTR,4.35,7494300.0
2013-09-11,GE,24.09,34603600.0
2013-09-11,GILD,62.93,5462000.0
2013-09-11,GLW,14.89,7728500.0
2013-09-11,GM,36.349998,27025600.0
2013-09-11,HAL,50.189999,10282500.0
2013-09-11,HBAN,8.61,12195000.0
2013-09-11,HPQ,22.269999,24877700.0
2013-09-11,INTC,22.809998999999998,45815300.0
2013-09-11,JPM,53.259997999999996,16028600.0
2013-09-11,KEY,12.06,7270500.0
2013-09-11,KMI,36.009997999999996,8210700.0
2013-09-11,KO,38.779999,11996500.0
2013-09-11,MRK,48.139998999999996,13379100.0
2013-09-11,MRO,36.490002000000004,6645800.0
2013-09-11,MSFT,32.740002000000004,39087500.0
2013-09-11,MU,16.49,48497900.0
2013-09-11,NFLX,308.300007,29940400.0
2013-09-11,NVDA,15.71,9904100.0
2013-09-11,ORCL,33.02,19692300.0
2013-09-11,PFE,28.67,20080800.0
2013-09-11,QCOM,68.089996,21086500.0
2013-09-11,RF,9.55,8174000.0
2013-09-11,SBUX,75.389999,9982400.0
2013-09-11,T,33.970001,21088000.0
2013-09-11,V,186.309998,11006000.0
2013-09-11,VZ,46.52,16048000.0
2013-09-11,WFC,42.5,14707900.0
2013-09-11,XOM,88.839996,11201200.0
2013-09-11,XRX,10.29,14341300.0
2013-09-11,YHOO,29.190001000000002,10374600.0
2013-09-12,AAPL,472.69001799999995,101012800.0
2013-09-12,ABT,34.759997999999996,7105600.0
2013-09-12,AIG,49.279999,7342400.0
2013-09-12,AMAT,15.93,8891700.0
2013-09-12,ARNC,8.160006,7005300.0
2013-09-12,BAC,14.48,63355900.0
2013-09-12,BSX,11.91,31083900.0
2013-09-12,C,50.259997999999996,21341600.0
2013-09-12,CHK,26.92,13647800.0
2013-09-12,CMCSA,43.490002000000004,7082600.0
2013-09-12,CSCO,24.290001,22340000.0
2013-09-12,DAL,22.17,26098900.0
2013-09-12,EBAY,54.029998,18857500.0
2013-09-12,F,17.389999,26855400.0
2013-09-12,FB,44.75,68072300.0
2013-09-12,FCX,33.150002,19501500.0
2013-09-12,FITB,18.49,5828600.0
2013-09-12,FOXA,32.310001,9198300.0
2013-09-12,FTR,4.39,5538500.0
2013-09-12,GE,23.85,30677600.0
2013-09-12,GILD,63.189999,4853700.0
2013-09-12,GLW,14.49,16781200.0
2013-09-12,GM,36.369999,15743700.0
2013-09-12,HAL,49.200001,9579300.0
2013-09-12,HBAN,8.51,7663600.0
2013-09-12,HPQ,21.959998000000002,43796000.0
2013-09-12,INTC,22.629998999999998,29517900.0
2013-09-12,JPM,52.240002000000004,21976700.0
2013-09-12,KEY,11.97,6762400.0
2013-09-12,KMI,35.610001000000004,4975400.0
2013-09-12,KO,38.439999,12114100.0
2013-09-12,MRK,47.849998,9502400.0
2013-09-12,MRO,35.98,6046900.0
2013-09-12,MSFT,32.689999,32860200.0
2013-09-12,MU,16.200001,55883900.0
2013-09-12,NFLX,301.409996,21947800.0
2013-09-12,NVDA,15.7,7595200.0
2013-09-12,ORCL,32.790001000000004,16250100.0
2013-09-12,PFE,28.309998999999998,28440100.0
2013-09-12,QCOM,68.809998,17294200.0
2013-09-12,RF,9.48,8416300.0
2013-09-12,SBUX,75.66999799999999,7628600.0
2013-09-12,T,34.380001,24637200.0
2013-09-12,V,185.059998,14212000.0
2013-09-12,VZ,47.349998,18127800.0
2013-09-12,WFC,42.259997999999996,14499500.0
2013-09-12,XOM,87.980003,10917200.0
2013-09-12,XRX,10.14,8754100.0
2013-09-12,YHOO,29.65,22060700.0
2013-09-13,AAPL,464.899986,74708900.0
2013-09-13,ABT,34.869999,4882300.0
2013-09-13,AIG,49.700001,8199000.0
2013-09-13,AMAT,15.91,7920600.0
2013-09-13,ARNC,8.080006,6662500.0
2013-09-13,BAC,14.49,56793400.0
2013-09-13,BSX,11.84,10405500.0
2013-09-13,C,50.490002000000004,12571800.0
2013-09-13,CHK,26.670002,10149500.0
2013-09-13,CMCSA,43.970001,7114100.0
2013-09-13,CSCO,24.32,18509900.0
2013-09-13,DAL,22.469998999999998,15015300.0
2013-09-13,EBAY,53.82,12399600.0
2013-09-13,F,17.35,21572800.0
2013-09-13,FB,44.310001,52765300.0
2013-09-13,FCX,33.040001000000004,15728800.0
2013-09-13,FITB,18.379998999999998,10692400.0
2013-09-13,FOXA,32.630001,9180100.0
2013-09-13,FTR,4.35,7341900.0
2013-09-13,GE,23.780001000000002,19071500.0
2013-09-13,GILD,63.529999,3839800.0
2013-09-13,GLW,14.64,7336600.0
2013-09-13,GM,36.060001,12642900.0
2013-09-13,HAL,49.689999,6619100.0
2013-09-13,HBAN,8.52,8462800.0
2013-09-13,HPQ,22.07,28345400.0
2013-09-13,INTC,23.440001000000002,61134800.0
2013-09-13,JPM,52.59,11942900.0
2013-09-13,KEY,11.97,4549900.0
2013-09-13,KMI,35.080002,7509500.0
2013-09-13,KO,38.689999,11623600.0
2013-09-13,MRK,47.790001000000004,7681000.0
2013-09-13,MRO,35.57,5156200.0
2013-09-13,MSFT,33.029999,40899000.0
2013-09-13,MU,16.200001,55788100.0
2013-09-13,NFLX,305.650013,15029700.0
2013-09-13,NVDA,15.8,3992400.0
2013-09-13,ORCL,32.459998999999996,17638400.0
2013-09-13,PFE,28.51,21959300.0
2013-09-13,QCOM,68.58000200000001,11713800.0
2013-09-13,RF,9.52,6917000.0
2013-09-13,SBUX,75.57,5767400.0
2013-09-13,T,34.32,14228600.0
2013-09-13,V,189.0,16403600.0
2013-09-13,VZ,47.759997999999996,16631800.0
2013-09-13,WFC,42.189999,9986500.0
2013-09-13,XOM,88.400002,8254200.0
2013-09-13,XRX,10.45,12921600.0
2013-09-13,YHOO,29.26,13836600.0
2013-09-16,AAPL,450.119995,135926700.0
2013-09-16,ABT,35.009997999999996,5714500.0
2013-09-16,AIG,49.689999,8848900.0
2013-09-16,AMAT,15.95,10413600.0
2013-09-16,ARNC,8.100007000000002,6878100.0
2013-09-16,BAC,14.53,65276500.0
2013-09-16,BSX,11.92,13696100.0
2013-09-16,C,51.0,19369100.0
2013-09-16,CHK,26.52,9435600.0
2013-09-16,CMCSA,44.419998,8518700.0
2013-09-16,CSCO,24.379998999999998,32119900.0
2013-09-16,DAL,23.15,21517800.0
2013-09-16,EBAY,53.649997,16575600.0
2013-09-16,F,17.35,26976600.0
2013-09-16,FB,42.509997999999996,70424200.0
2013-09-16,FCX,33.25,11885600.0
2013-09-16,FITB,18.49,8353700.0
2013-09-16,FOXA,32.599998,10750200.0
2013-09-16,FTR,4.32,13916000.0
2013-09-16,GE,24.139999,36741200.0
2013-09-16,GILD,63.02,7037400.0
2013-09-16,GLW,14.49,12064300.0
2013-09-16,GM,36.220001,14715200.0
2013-09-16,HAL,49.82,5507100.0
2013-09-16,HBAN,8.54,7351900.0
2013-09-16,HPQ,21.739998999999997,32671700.0
2013-09-16,INTC,23.389999,30088500.0
2013-09-16,JPM,53.139998999999996,17055300.0
2013-09-16,KEY,12.05,6656900.0
2013-09-16,KMI,34.720001,6662400.0
2013-09-16,KO,38.860001000000004,13351500.0
2013-09-16,MRK,48.189999,9428200.0
2013-09-16,MRO,35.459998999999996,5071000.0
2013-09-16,MSFT,32.799999,52839700.0
2013-09-16,MU,16.440001000000002,35709000.0
2013-09-16,NFLX,302.16,14055300.0
2013-09-16,NVDA,15.81,5785300.0
2013-09-16,ORCL,32.970001,25316900.0
2013-09-16,PFE,28.709999,22972800.0
2013-09-16,QCOM,68.089996,12018800.0
2013-09-16,RF,9.59,9681800.0
2013-09-16,SBUX,75.239998,8708400.0
2013-09-16,T,34.57,15869100.0
2013-09-16,V,189.380005,11380800.0
2013-09-16,VZ,48.299999,15342700.0
2013-09-16,WFC,42.889998999999996,19286200.0
2013-09-16,XOM,88.66999799999999,9421300.0
2013-09-16,XRX,10.4,12244700.0
2013-09-16,YHOO,29.620001000000002,15748700.0
2013-09-17,AAPL,455.32000700000003,99845200.0
2013-09-17,ABT,34.970001,4759700.0
2013-09-17,AIG,50.459998999999996,8993800.0
2013-09-17,AMAT,15.9,10549000.0
2013-09-17,ARNC,8.260006,9919600.0
2013-09-17,BAC,14.55,73686100.0
2013-09-17,BSX,11.9,12270800.0
2013-09-17,C,51.200001,15469000.0
2013-09-17,CHK,27.160001,11621300.0
2013-09-17,CMCSA,44.450001,7276800.0
2013-09-17,CSCO,24.370001000000002,19999500.0
2013-09-17,DAL,23.32,14278100.0
2013-09-17,EBAY,54.629998,24579900.0
2013-09-17,F,17.440001000000002,23176300.0
2013-09-17,FB,45.07,91934600.0
2013-09-17,FCX,33.529999,11004100.0
2013-09-17,FITB,18.549999,10143200.0
2013-09-17,FOXA,32.59,8954400.0
2013-09-17,FTR,4.34,14526200.0
2013-09-17,GE,24.450001,35810200.0
2013-09-17,GILD,62.689999,5631400.0
2013-09-17,GLW,14.65,11418900.0
2013-09-17,GM,36.709998999999996,12992300.0
2013-09-17,HAL,49.669998,7998600.0
2013-09-17,HBAN,8.66,9325200.0
2013-09-17,HPQ,21.67,33867800.0
2013-09-17,INTC,23.74,37540700.0
2013-09-17,JPM,53.09,13207000.0
2013-09-17,KEY,12.12,5503000.0
2013-09-17,KMI,34.720001,7178300.0
2013-09-17,KO,38.790001000000004,12881700.0
2013-09-17,MRK,48.009997999999996,7703300.0
2013-09-17,MRO,35.93,4702000.0
2013-09-17,MSFT,32.93,84716500.0
2013-09-17,MU,16.84,32439700.0
2013-09-17,NFLX,299.550007,18200700.0
2013-09-17,NVDA,15.86,4215200.0
2013-09-17,ORCL,33.259997999999996,20282300.0
2013-09-17,PFE,28.639999,22013800.0
2013-09-17,QCOM,69.41999799999999,14140700.0
2013-09-17,RF,9.64,11419200.0
2013-09-17,SBUX,76.040001,6660600.0
2013-09-17,T,34.75,17798800.0
2013-09-17,V,191.600006,10400800.0
2013-09-17,VZ,48.57,10265600.0
2013-09-17,WFC,42.849998,16850300.0
2013-09-17,XOM,88.940002,8941200.0
2013-09-17,XRX,10.4,13205900.0
2013-09-17,YHOO,30.0,10499700.0
2013-09-18,AAPL,464.680008,114215500.0
2013-09-18,ABT,35.650002,6753100.0
2013-09-18,AIG,50.57,9975500.0
2013-09-18,AMAT,16.209999,10683000.0
2013-09-18,ARNC,8.550007,17319400.0
2013-09-18,BAC,14.71,127092600.0
2013-09-18,BSX,11.93,10724400.0
2013-09-18,C,52.209998999999996,31901700.0
2013-09-18,CHK,27.300001,9480900.0
2013-09-18,CMCSA,44.27,12564200.0
2013-09-18,CSCO,24.799999,29541300.0
2013-09-18,DAL,23.309998999999998,17592100.0
2013-09-18,EBAY,54.679998,24516500.0
2013-09-18,F,17.629998999999998,45114100.0
2013-09-18,FB,45.23,79317000.0
2013-09-18,FCX,34.549999,21077900.0
2013-09-18,FITB,18.620001000000002,13477300.0
2013-09-18,FOXA,32.73,10120800.0
2013-09-18,FTR,4.37,7682200.0
2013-09-18,GE,24.860001,51092000.0
2013-09-18,GILD,64.279999,7916500.0
2013-09-18,GLW,15.02,18397600.0
2013-09-18,GM,37.580002,21432800.0
2013-09-18,HAL,49.75,9290600.0
2013-09-18,HBAN,8.56,13384700.0
2013-09-18,HPQ,21.8,28881800.0
2013-09-18,INTC,23.9,31975400.0
2013-09-18,JPM,53.41,20844500.0
2013-09-18,KEY,12.07,8736500.0
2013-09-18,KMI,36.259997999999996,11145800.0
2013-09-18,KO,39.59,18030500.0
2013-09-18,MRK,48.400002,14008700.0
2013-09-18,MRO,36.400002,7006600.0
2013-09-18,MSFT,33.32,64099900.0
2013-09-18,MU,17.27,43515600.0
2013-09-18,NFLX,306.920002,13739600.0
2013-09-18,NVDA,16.0,6704200.0
2013-09-18,ORCL,33.869999,39152100.0
2013-09-18,PFE,29.040001,30336200.0
2013-09-18,QCOM,69.639999,11062900.0
2013-09-18,RF,9.61,15766600.0
2013-09-18,SBUX,77.33000200000001,9487000.0
2013-09-18,T,34.950001,22818400.0
2013-09-18,V,193.649994,10474800.0
2013-09-18,VZ,48.720001,10933800.0
2013-09-18,WFC,43.310001,23921600.0
2013-09-18,XOM,89.58000200000001,15134700.0
2013-09-18,XRX,10.36,14751200.0
2013-09-18,YHOO,30.440001000000002,15570600.0
2013-09-19,AAPL,472.299995,101135300.0
2013-09-19,ABT,35.34,6493500.0
2013-09-19,AIG,49.860001000000004,11023500.0
2013-09-19,AMAT,16.09,7989400.0
2013-09-19,ARNC,8.440006,14708600.0
2013-09-19,BAC,14.61,79710700.0
2013-09-19,BSX,11.74,13408900.0
2013-09-19,C,51.950001,25368500.0
2013-09-19,CHK,26.900001,7995000.0
2013-09-19,CMCSA,44.41,7865300.0
2013-09-19,CSCO,24.610001,40090900.0
2013-09-19,DAL,23.450001,9416200.0
2013-09-19,EBAY,54.449996999999996,14995600.0
2013-09-19,F,17.66,30748200.0
2013-09-19,FB,45.98,63972400.0
2013-09-19,FCX,34.599998,15129300.0
2013-09-19,FITB,18.530001000000002,13397500.0
2013-09-19,FOXA,32.810001,8086900.0
2013-09-19,FTR,4.31,6259500.0
2013-09-19,GE,24.459999,49713200.0
2013-09-19,GILD,64.32,5450300.0
2013-09-19,GLW,14.87,10313700.0
2013-09-19,GM,37.23,16819500.0
2013-09-19,HAL,49.540001000000004,9056700.0
2013-09-19,HBAN,8.33,16297500.0
2013-09-19,HPQ,21.309998,37492100.0
2013-09-19,INTC,23.91,28261400.0
2013-09-19,JPM,52.75,22452200.0
2013-09-19,KEY,11.6,21310500.0
2013-09-19,KMI,36.779999,7271000.0
2013-09-19,KO,39.310001,14251700.0
2013-09-19,MRK,48.259997999999996,9328000.0
2013-09-19,MRO,36.419998,5611400.0
2013-09-19,MSFT,33.639998999999996,42026600.0
2013-09-19,MU,17.16,43702900.0
2013-09-19,NFLX,305.499996,17449600.0
2013-09-19,NVDA,15.93,5689300.0
2013-09-19,ORCL,33.889998999999996,63316300.0
2013-09-19,PFE,28.84,33648700.0
2013-09-19,QCOM,69.459999,12310200.0
2013-09-19,RF,9.21,36857600.0
2013-09-19,SBUX,76.349998,8041600.0
2013-09-19,T,34.810001,15692200.0
2013-09-19,V,194.71000700000002,14966400.0
2013-09-19,VZ,48.509997999999996,11498400.0
2013-09-19,WFC,42.959998999999996,15953300.0
2013-09-19,XOM,89.279999,11757500.0
2013-09-19,XRX,10.24,11507400.0
2013-09-19,YHOO,31.030001000000002,12795100.0
2013-09-20,AAPL,467.410004,174825700.0
2013-09-20,ABT,35.290001000000004,7915200.0
2013-09-20,AIG,49.950001,10201800.0
2013-09-20,AMAT,15.93,12211300.0
2013-09-20,ARNC,8.290007000000001,20968300.0
2013-09-20,BAC,14.44,145174800.0
2013-09-20,BSX,11.63,11114500.0
2013-09-20,C,51.209998999999996,28157600.0
2013-09-20,CHK,26.58,10790100.0
2013-09-20,CMCSA,44.400002,13415400.0
2013-09-20,CSCO,24.51,37420400.0
2013-09-20,DAL,23.299999,14547300.0
2013-09-20,EBAY,54.949996999999996,27261000.0
2013-09-20,F,17.389999,47887900.0
2013-09-20,FB,47.490002000000004,115508400.0
2013-09-20,FCX,33.869999,20262300.0
2013-09-20,FITB,18.389999,10895900.0
2013-09-20,FOXA,33.009997999999996,11680700.0
2013-09-20,FTR,4.18,12814700.0
2013-09-20,GE,24.01,67953000.0
2013-09-20,GILD,63.860001000000004,9073800.0
2013-09-20,GLW,14.67,13602500.0
2013-09-20,GM,36.830002,35700300.0
2013-09-20,HAL,49.34,10457400.0
2013-09-20,HBAN,8.38,13323200.0
2013-09-20,HPQ,21.219998999999998,61989300.0
2013-09-20,INTC,23.77,47069000.0
2013-09-20,JPM,52.799999,30792200.0
2013-09-20,KEY,11.57,23121500.0
2013-09-20,KMI,36.209998999999996,10792000.0
2013-09-20,KO,39.400002,30675300.0
2013-09-20,MRK,48.009997999999996,27961000.0
2013-09-20,MRO,35.900002,7792200.0
2013-09-20,MSFT,32.790001000000004,102904900.0
2013-09-20,MU,17.23,30036800.0
2013-09-20,NFLX,313.830013,30791600.0
2013-09-20,NVDA,15.79,8900900.0
2013-09-20,ORCL,34.049999,53470400.0
2013-09-20,PFE,28.969998999999998,40498600.0
2013-09-20,QCOM,69.059998,18278300.0
2013-09-20,RF,9.29,20894200.0
2013-09-20,SBUX,76.120003,9635400.0
2013-09-20,T,34.310001,36732100.0
2013-09-20,V,198.830002,57707200.0
2013-09-20,VZ,47.779999,15178200.0
2013-09-20,WFC,42.849998,32062300.0
2013-09-20,XOM,88.660004,20651100.0
2013-09-20,XRX,10.14,20427100.0
2013-09-20,YHOO,30.93,14925400.0
2013-09-23,AAPL,490.64001500000006,190526700.0
2013-09-23,ABT,35.119999,5718700.0
2013-09-23,AIG,49.16,10175300.0
2013-09-23,AMAT,15.99,10665700.0
2013-09-23,ARNC,8.280006,5822600.0
2013-09-23,BAC,14.14,127283100.0
2013-09-23,BSX,11.5,9036900.0
2013-09-23,C,49.57,34571800.0
2013-09-23,CHK,26.38,6295100.0
2013-09-23,CMCSA,43.939999,7764700.0
2013-09-23,CSCO,24.27,26910300.0
2013-09-23,DAL,23.32,9871500.0
2013-09-23,EBAY,54.759999,17202700.0
2013-09-23,F,17.200001,42733400.0
2013-09-23,FB,47.189999,75177000.0
2013-09-23,FCX,33.759997999999996,13712100.0
2013-09-23,FITB,18.15,6913100.0
2013-09-23,FOXA,32.740002000000004,5864400.0
2013-09-23,FTR,4.28,7839600.0
2013-09-23,GE,24.280001000000002,41414600.0
2013-09-23,GILD,62.580002,5998800.0
2013-09-23,GLW,14.82,15072200.0
2013-09-23,GM,37.130001,18484700.0
2013-09-23,HAL,48.389998999999996,8823100.0
2013-09-23,HBAN,8.23,8450100.0
2013-09-23,HPQ,21.199999,30881500.0
2013-09-23,INTC,23.620001000000002,22437100.0
2013-09-23,JPM,51.459998999999996,28189500.0
2013-09-23,KEY,11.37,14450400.0
2013-09-23,KMI,36.040001000000004,2758700.0
2013-09-23,KO,38.630001,19016200.0
2013-09-23,MRK,47.68,12605700.0
2013-09-23,MRO,35.549999,4038500.0
2013-09-23,MSFT,32.740002000000004,39826100.0
2013-09-23,MU,17.049999,30442400.0
2013-09-23,NFLX,302.039997,32030600.0
2013-09-23,NVDA,15.64,6781100.0
2013-09-23,ORCL,33.939999,26293100.0
2013-09-23,PFE,28.799999,24879500.0
2013-09-23,QCOM,68.980003,13520800.0
2013-09-23,RF,9.07,22966200.0
2013-09-23,SBUX,75.360001,6783800.0
2013-09-23,T,34.220001,23220100.0
2013-09-23,V,196.240005,19551600.0
2013-09-23,VZ,47.98,9088700.0
2013-09-23,WFC,42.310001,16474300.0
2013-09-23,XOM,87.75,12227700.0
2013-09-23,XRX,10.08,11514300.0
2013-09-23,YHOO,30.26,15728900.0
2013-09-24,AAPL,489.10000599999995,91086100.0
2013-09-24,ABT,34.360001000000004,9829500.0
2013-09-24,AIG,49.240002000000004,6304300.0
2013-09-24,AMAT,17.450001,88903900.0
2013-09-24,ARNC,8.300006,6831200.0
2013-09-24,BAC,14.09,96912800.0
2013-09-24,BSX,11.46,8471500.0
2013-09-24,C,48.959998999999996,26564600.0
2013-09-24,CHK,26.38,7037600.0
2013-09-24,CMCSA,43.689999,10884700.0
2013-09-24,CSCO,24.139999,29762400.0
2013-09-24,DAL,23.76,11199300.0
2013-09-24,EBAY,55.169996,15806800.0
2013-09-24,F,17.26,33787600.0
2013-09-24,FB,48.450001,136716100.0
2013-09-24,FCX,33.740002000000004,9879000.0
2013-09-24,FITB,18.040001,8161500.0
2013-09-24,FOXA,32.549999,7639900.0
2013-09-24,FTR,4.32,7052600.0
2013-09-24,GE,24.32,33024300.0
2013-09-24,GILD,62.740002000000004,5175000.0
2013-09-24,GLW,14.88,11720400.0
2013-09-24,GM,37.439999,23723800.0
2013-09-24,HAL,48.75,7511800.0
2013-09-24,HBAN,8.26,8346400.0
2013-09-24,HPQ,21.239998999999997,28734500.0
2013-09-24,INTC,23.700001,24410100.0
2013-09-24,JPM,50.32,34906900.0
2013-09-24,KEY,11.42,13479300.0
2013-09-24,KMI,36.189999,2816900.0
2013-09-24,KO,38.529999,15083300.0
2013-09-24,MRK,47.529999,13300600.0
2013-09-24,MRO,35.57,5140700.0
2013-09-24,MSFT,32.450001,40685000.0
2013-09-24,MU,17.040001,34793100.0
2013-09-24,NFLX,306.490005,18780300.0
2013-09-24,NVDA,15.7,5743300.0
2013-09-24,ORCL,33.639998999999996,18958300.0
2013-09-24,PFE,28.709999,19147700.0
2013-09-24,QCOM,68.510002,8067600.0
2013-09-24,RF,9.19,23539200.0
2013-09-24,SBUX,76.550003,7736000.0
2013-09-24,T,34.09,19233000.0
2013-09-24,V,193.33999599999999,15296400.0
2013-09-24,VZ,47.27,16939100.0
2013-09-24,WFC,41.73,22392800.0
2013-09-24,XOM,87.360001,12129200.0
2013-09-24,XRX,10.31,14087400.0
2013-09-24,YHOO,31.27,27820600.0
2013-09-25,AAPL,481.53000599999996,79239300.0
2013-09-25,ABT,33.669998,26193500.0
2013-09-25,AIG,49.540001000000004,9457000.0
2013-09-25,AMAT,17.84,34664700.0
2013-09-25,ARNC,8.330006,4971800.0
2013-09-25,BAC,14.14,86546100.0
2013-09-25,BSX,11.45,7774400.0
2013-09-25,C,49.259997999999996,26930400.0
2013-09-25,CHK,26.500001,7532000.0
2013-09-25,CMCSA,43.25,9614200.0
2013-09-25,CSCO,24.43,26563800.0
2013-09-25,DAL,23.809998999999998,11788300.0
2013-09-25,EBAY,54.209998999999996,17829900.0
2013-09-25,F,17.190001000000002,31630300.0
2013-09-25,FB,49.459998999999996,87879700.0
2013-09-25,FCX,33.830002,10087000.0
2013-09-25,FITB,18.290001,9896300.0
2013-09-25,FOXA,32.669998,11223700.0
2013-09-25,FTR,4.29,7104500.0
2013-09-25,GE,24.23,29448200.0
2013-09-25,GILD,61.73,5358300.0
2013-09-25,GLW,14.92,9578800.0
2013-09-25,GM,37.18,15114600.0
2013-09-25,HAL,48.880001,6331800.0
2013-09-25,HBAN,8.36,8644600.0
2013-09-25,HPQ,21.4,38049800.0
2013-09-25,INTC,23.700001,19879900.0
2013-09-25,JPM,51.700001,39175500.0
2013-09-25,KEY,11.45,8266400.0
2013-09-25,KMI,35.970001,3836900.0
2013-09-25,KO,38.330002,11446100.0
2013-09-25,MRK,47.669998,11356300.0
2013-09-25,MRO,35.459998999999996,5683300.0
2013-09-25,MSFT,32.509997999999996,28907500.0
2013-09-25,MU,16.969998999999998,44413400.0
2013-09-25,NFLX,307.14000699999997,14639100.0
2013-09-25,NVDA,15.72,5828900.0
2013-09-25,ORCL,33.869999,19653100.0
2013-09-25,PFE,28.49,26204700.0
2013-09-25,QCOM,68.75,7053700.0
2013-09-25,RF,9.25,19929600.0
2013-09-25,SBUX,76.339996,7251800.0
2013-09-25,T,34.049999,19111300.0
2013-09-25,V,191.559998,10594800.0
2013-09-25,VZ,46.950001,13291600.0
2013-09-25,WFC,41.810001,19188200.0
2013-09-25,XOM,87.139999,13577400.0
2013-09-25,XRX,10.42,12549100.0
2013-09-25,YHOO,31.34,19146600.0
2013-09-26,AAPL,486.21999400000004,59305400.0
2013-09-26,ABT,33.66,8040800.0
2013-09-26,AIG,49.450001,5690700.0
2013-09-26,AMAT,17.77,16844800.0
2013-09-26,ARNC,8.270007000000001,6866200.0
2013-09-26,BAC,14.08,89352900.0
2013-09-26,BSX,11.67,11577100.0
2013-09-26,C,48.93,23345400.0
2013-09-26,CHK,26.410001,6923600.0
2013-09-26,CMCSA,44.099998,9348200.0
2013-09-26,CSCO,23.77,54577900.0
2013-09-26,DAL,24.01,12969100.0
2013-09-26,EBAY,56.64,33035600.0
2013-09-26,F,17.27,32360900.0
2013-09-26,FB,50.389998999999996,98220100.0
2013-09-26,FCX,33.869999,5762300.0
2013-09-26,FITB,18.08,4527200.0
2013-09-26,FOXA,33.02,5901000.0
2013-09-26,FTR,4.3,8973900.0
2013-09-26,GE,24.25,34259500.0
2013-09-26,GILD,62.799999,4672200.0
2013-09-26,GLW,14.94,10756100.0
2013-09-26,GM,36.950001,14022900.0
2013-09-26,HAL,48.709998999999996,5834000.0
2013-09-26,HBAN,8.27,6150100.0
2013-09-26,HPQ,21.299998000000002,22998700.0
2013-09-26,INTC,23.41,32003300.0
2013-09-26,JPM,51.889998999999996,22298700.0
2013-09-26,KEY,11.34,9182800.0
2013-09-26,KMI,35.98,2452900.0
2013-09-26,KO,38.740002000000004,10941100.0
2013-09-26,MRK,47.68,10261100.0
2013-09-26,MRO,35.279999,4004900.0
2013-09-26,MSFT,32.77,28504000.0
2013-09-26,MU,17.469998999999998,49153400.0
2013-09-26,NFLX,313.51000600000003,12460700.0
2013-09-26,NVDA,15.67,3720400.0
2013-09-26,ORCL,33.810001,15621000.0
2013-09-26,PFE,28.52,25489700.0
2013-09-26,QCOM,68.870003,4987100.0
2013-09-26,RF,9.18,7553500.0
2013-09-26,SBUX,77.18,4988800.0
2013-09-26,T,34.23,16494200.0
2013-09-26,V,193.559998,9326400.0
2013-09-26,VZ,47.669998,10233200.0
2013-09-26,WFC,41.610001000000004,20495000.0
2013-09-26,XOM,87.07,9787100.0
2013-09-26,XRX,10.38,9258900.0
2013-09-26,YHOO,32.75,39233700.0
2013-09-27,AAPL,482.750008,57010100.0
2013-09-27,ABT,33.139998999999996,11822900.0
2013-09-27,AIG,49.150002,6019700.0
2013-09-27,AMAT,17.6,14484200.0
2013-09-27,ARNC,8.200006,6275400.0
2013-09-27,BAC,13.9,79156000.0
2013-09-27,BSX,11.52,6680000.0
2013-09-27,C,48.889998999999996,20243100.0
2013-09-27,CHK,26.210002,6225500.0
2013-09-27,CMCSA,44.740002000000004,10749100.0
2013-09-27,CSCO,23.33,82455500.0
2013-09-27,DAL,23.57,16040400.0
2013-09-27,EBAY,55.779998,17177200.0
2013-09-27,F,17.049999,34022600.0
2013-09-27,FB,51.240002000000004,81410500.0
2013-09-27,FCX,33.419998,7682600.0
2013-09-27,FITB,18.08,5053000.0
2013-09-27,FOXA,33.259997999999996,9957100.0
2013-09-27,FTR,4.29,6047100.0
2013-09-27,GE,24.049999,25753800.0
2013-09-27,GILD,63.540001000000004,5632700.0
2013-09-27,GLW,14.73,9650400.0
2013-09-27,GM,36.369999,14173500.0
2013-09-27,HAL,48.389998999999996,7780200.0
2013-09-27,HBAN,8.23,6262400.0
2013-09-27,HPQ,21.169998,22117100.0
2013-09-27,INTC,22.98,28924100.0
2013-09-27,JPM,52.240002000000004,23026000.0
2013-09-27,KEY,11.36,8777300.0
2013-09-27,KMI,35.84,3310400.0
2013-09-27,KO,38.400002,12609600.0
2013-09-27,MRK,47.790001000000004,10510300.0
2013-09-27,MRO,34.900002,3614000.0
2013-09-27,MSFT,33.27,55348000.0
2013-09-27,MU,17.620001000000002,45015600.0
2013-09-27,NFLX,312.399994,8299200.0
2013-09-27,NVDA,15.58,3798000.0
2013-09-27,ORCL,33.779999,14068700.0
2013-09-27,PFE,28.879998999999998,28204600.0
2013-09-27,QCOM,67.379997,10850300.0
2013-09-27,RF,9.3,20922200.0
2013-09-27,SBUX,77.33000200000001,6200200.0
2013-09-27,T,33.98,13997900.0
2013-09-27,V,193.050003,7258400.0
2013-09-27,VZ,47.0,10311600.0
2013-09-27,WFC,41.59,20034100.0
2013-09-27,XOM,86.900002,10867100.0
2013-09-27,XRX,10.37,7581500.0
2013-09-27,YHOO,33.549999,31791600.0
2013-09-30,AAPL,476.74997699999994,65039100.0
2013-09-30,ABT,33.189999,9418700.0
2013-09-30,AIG,48.630001,7642600.0
2013-09-30,AMAT,17.530001000000002,15514100.0
2013-09-30,ARNC,8.120006,8878800.0
2013-09-30,BAC,13.8,104439900.0
2013-09-30,BSX,11.74,18376100.0
2013-09-30,C,48.509997999999996,23789300.0
2013-09-30,CHK,25.880001999999998,7140200.0
2013-09-30,CMCSA,45.119999,18221800.0
2013-09-30,CSCO,23.43,40335700.0
2013-09-30,DAL,23.59,10827400.0
2013-09-30,EBAY,55.799997,19176900.0
2013-09-30,F,16.870001000000002,36511300.0
2013-09-30,FB,50.23,100095000.0
2013-09-30,FCX,33.080002,11518400.0
2013-09-30,FITB,18.049999,6047600.0
2013-09-30,FOXA,33.509997999999996,12143100.0
2013-09-30,FTR,4.18,22057300.0
2013-09-30,GE,23.889999,35343600.0
2013-09-30,GILD,62.869999,7887300.0
2013-09-30,GLW,14.59,10503800.0
2013-09-30,GM,35.970001,17724400.0
2013-09-30,HAL,48.150002,6375300.0
2013-09-30,HBAN,8.26,7881900.0
2013-09-30,HPQ,20.99,30058400.0
2013-09-30,INTC,22.92,32489600.0
2013-09-30,JPM,51.689999,21350600.0
2013-09-30,KEY,11.4,10269200.0
2013-09-30,KMI,35.57,4493200.0
2013-09-30,KO,37.880001,18101500.0
2013-09-30,MRK,47.610001000000004,16244000.0
2013-09-30,MRO,34.880001,5396400.0
2013-09-30,MSFT,33.279999,39839500.0
2013-09-30,MU,17.469998999999998,30082400.0
2013-09-30,NFLX,309.209988,12528600.0
2013-09-30,NVDA,15.56,5666000.0
2013-09-30,ORCL,33.169998,25132600.0
2013-09-30,PFE,28.73,26434100.0
2013-09-30,QCOM,67.32,8551800.0
2013-09-30,RF,9.26,13037600.0
2013-09-30,SBUX,76.970001,8861200.0
2013-09-30,T,33.82,20819700.0
2013-09-30,V,191.100006,9561600.0
2013-09-30,VZ,46.669998,12315600.0
2013-09-30,WFC,41.32,20358800.0
2013-09-30,XOM,86.040001,17486100.0
2013-09-30,XRX,10.29,7762300.0
2013-09-30,YHOO,33.169998,30065800.0
2013-10-01,AAPL,487.960007,88470900.0
2013-10-01,ABT,33.779999,7182000.0
2013-10-01,AIG,49.099998,6652100.0
2013-10-01,AMAT,17.469998999999998,13296800.0
2013-10-01,ARNC,8.170007,7152700.0
2013-10-01,BAC,13.9,57631000.0
2013-10-01,BSX,11.76,10508700.0
2013-10-01,C,48.599998,21040400.0
2013-10-01,CHK,26.240001,5725900.0
2013-10-01,CMCSA,45.610001000000004,12742400.0
2013-10-01,CSCO,23.24,30137600.0
2013-10-01,DAL,24.209999,15105900.0
2013-10-01,EBAY,55.969995999999995,13784800.0
2013-10-01,F,17.190001000000002,41817000.0
2013-10-01,FB,50.419998,98114000.0
2013-10-01,FCX,32.919998,8634200.0
2013-10-01,FITB,18.26,6151200.0
2013-10-01,FOXA,33.98,16656900.0
2013-10-01,FTR,4.25,9092900.0
2013-10-01,GE,24.17,28985200.0
2013-10-01,GILD,62.799999,6773000.0
2013-10-01,GLW,14.74,8261400.0
2013-10-01,GM,35.91,21886600.0
2013-10-01,HAL,48.599998,6485300.0
2013-10-01,HBAN,8.35,7877800.0
2013-10-01,HPQ,21.309998,22587000.0
2013-10-01,INTC,22.83,25888800.0
2013-10-01,JPM,51.959998999999996,19188000.0
2013-10-01,KEY,11.53,9437500.0
2013-10-01,KMI,36.099998,3881500.0
2013-10-01,KO,37.950001,13196000.0
2013-10-01,MRK,48.740002000000004,27339200.0
2013-10-01,MRO,35.040001000000004,5352500.0
2013-10-01,MSFT,33.580002,36718700.0
2013-10-01,MU,17.610001,32979500.0
2013-10-01,NFLX,324.620007,29693300.0
2013-10-01,NVDA,15.55,5674400.0
2013-10-01,ORCL,33.5,16300300.0
2013-10-01,PFE,28.889999,23519700.0
2013-10-01,QCOM,67.489998,6876700.0
2013-10-01,RF,9.4,12132200.0
2013-10-01,SBUX,77.160004,5205200.0
2013-10-01,T,34.060001,16759800.0
2013-10-01,V,193.220001,9384800.0
2013-10-01,VZ,46.990002000000004,10054900.0
2013-10-01,WFC,41.490002000000004,12771100.0
2013-10-01,XOM,86.0,11885100.0
2013-10-01,XRX,10.49,10758900.0
2013-10-01,YHOO,34.310001,28180900.0
2013-10-02,AAPL,489.55999,72296000.0
2013-10-02,ABT,33.900002,8420200.0
2013-10-02,AIG,49.220001,6839200.0
2013-10-02,AMAT,17.51,16213800.0
2013-10-02,ARNC,8.020006,16978200.0
2013-10-02,BAC,14.06,89186300.0
2013-10-02,BSX,11.75,11106400.0
2013-10-02,C,48.709998999999996,23568300.0
2013-10-02,CHK,26.170001,6398200.0
2013-10-02,CMCSA,45.450001,9489000.0
2013-10-02,CSCO,23.32,40084700.0
2013-10-02,DAL,24.25,21639200.0
2013-10-02,EBAY,55.629998,15023200.0
2013-10-02,F,17.209999,29527300.0
2013-10-02,FB,50.279999,62834000.0
2013-10-02,FCX,33.509997999999996,9197200.0
2013-10-02,FITB,18.049999,10707400.0
2013-10-02,FOXA,33.709998999999996,20347800.0
2013-10-02,FTR,4.29,8274000.0
2013-10-02,GE,24.33,34224600.0
2013-10-02,GILD,62.400002,5045800.0
2013-10-02,GLW,14.53,12603600.0
2013-10-02,GM,35.939999,19459700.0
2013-10-02,HAL,49.09,5823900.0
2013-10-02,HBAN,8.35,8633400.0
2013-10-02,HPQ,21.4,35733600.0
2013-10-02,INTC,22.889999,23205400.0
2013-10-02,JPM,52.09,23841200.0
2013-10-02,KEY,11.42,11051300.0
2013-10-02,KMI,35.849998,3871800.0
2013-10-02,KO,37.43,25664200.0
2013-10-02,MRK,48.369999,13975300.0
2013-10-02,MRO,34.599998,6529400.0
2013-10-02,MSFT,33.919998,46946800.0
2013-10-02,MU,17.66,49128100.0
2013-10-02,NFLX,330.73,30583700.0
2013-10-02,NVDA,15.54,4050900.0
2013-10-02,ORCL,33.68,19451600.0
2013-10-02,PFE,29.01,22411500.0
2013-10-02,QCOM,67.68,6106600.0
2013-10-02,RF,9.33,9730600.0
2013-10-02,SBUX,77.190002,6088400.0
2013-10-02,T,33.939999,21510000.0
2013-10-02,V,191.820007,8712400.0
2013-10-02,VZ,46.790001000000004,11939100.0
2013-10-02,WFC,41.259997999999996,17782400.0
2013-10-02,XOM,86.08000200000001,11841400.0
2013-10-02,XRX,10.51,8586300.0
2013-10-02,YHOO,34.139998999999996,21637400.0
2013-10-03,AAPL,483.409996,80688300.0
2013-10-03,ABT,33.290001000000004,8189800.0
2013-10-03,AIG,48.849998,7884300.0
2013-10-03,AMAT,17.33,13018900.0
2013-10-03,ARNC,7.860005999999999,15041300.0
2013-10-03,BAC,14.0,95269000.0
2013-10-03,BSX,11.66,10560500.0
2013-10-03,C,48.400002,22013300.0
2013-10-03,CHK,26.18,6079700.0
2013-10-03,CMCSA,45.009997999999996,9594700.0
2013-10-03,CSCO,23.01,38161100.0
2013-10-03,DAL,24.540001,16929500.0
2013-10-03,EBAY,54.909999,15913900.0
2013-10-03,F,16.950001,36628800.0
2013-10-03,FB,49.18,82045000.0
2013-10-03,FCX,33.009997999999996,8921700.0
2013-10-03,FITB,18.0,6392200.0
2013-10-03,FOXA,33.150002,13198300.0
2013-10-03,FTR,4.23,8435400.0
2013-10-03,GE,24.1,37472200.0
2013-10-03,GILD,61.709998999999996,6715000.0
2013-10-03,GLW,14.3,12940000.0
2013-10-03,GM,35.290001000000004,15001200.0
2013-10-03,HAL,48.400002,6842200.0
2013-10-03,HBAN,8.31,10374500.0
2013-10-03,HPQ,20.919999,28055000.0
2013-10-03,INTC,22.6,34888500.0
2013-10-03,JPM,51.939999,18614500.0
2013-10-03,KEY,11.45,12828300.0
2013-10-03,KMI,35.369999,4079300.0
2013-10-03,KO,37.16,14437900.0
2013-10-03,MRK,48.360001000000004,17900500.0
2013-10-03,MRO,34.060001,5904400.0
2013-10-03,MSFT,33.860001000000004,38703800.0
2013-10-03,MU,18.02,59041700.0
2013-10-03,NFLX,321.719994,24613400.0
2013-10-03,NVDA,15.38,10919200.0
2013-10-03,ORCL,33.240002000000004,15480100.0
2013-10-03,PFE,28.77,22687200.0
2013-10-03,QCOM,67.110001,6164200.0
2013-10-03,RF,9.3,17761100.0
2013-10-03,SBUX,76.870003,8266400.0
2013-10-03,T,33.639998999999996,22437300.0
2013-10-03,V,188.649994,19646000.0
2013-10-03,VZ,47.009997999999996,14961500.0
2013-10-03,WFC,41.0,19049600.0
2013-10-03,XOM,85.5,13923400.0
2013-10-03,XRX,10.4,6726100.0
2013-10-03,YHOO,33.880001,23263900.0
2013-10-04,AAPL,483.030014,64717100.0
2013-10-04,ABT,33.560001,7477600.0
2013-10-04,AIG,49.529999,5700000.0
2013-10-04,AMAT,17.57,11027200.0
2013-10-04,ARNC,7.960006,8872500.0
2013-10-04,BAC,14.05,63495400.0
2013-10-04,BSX,11.69,8975600.0
2013-10-04,C,49.139998999999996,18436000.0
2013-10-04,CHK,26.500001,4478100.0
2013-10-04,CMCSA,45.639998999999996,11559200.0
2013-10-04,CSCO,23.02,33607800.0
2013-10-04,DAL,25.190001000000002,17398300.0
2013-10-04,EBAY,55.579997999999996,13944900.0
2013-10-04,F,17.09,24991600.0
2013-10-04,FB,51.040001000000004,74447000.0
2013-10-04,FCX,33.779999,19967500.0
2013-10-04,FITB,18.190001000000002,6107800.0
2013-10-04,FOXA,33.650002,10079100.0
2013-10-04,FTR,4.28,4833400.0
2013-10-04,GE,24.049999,33307300.0
2013-10-04,GILD,63.040001000000004,6351200.0
2013-10-04,GLW,14.63,13314100.0
2013-10-04,GM,35.700001,13811100.0
2013-10-04,HAL,49.060001,5653100.0
2013-10-04,HBAN,8.45,5597000.0
2013-10-04,HPQ,21.26,22270300.0
2013-10-04,INTC,22.809998999999998,22550000.0
2013-10-04,JPM,52.669998,17407200.0
2013-10-04,KEY,11.64,8576800.0
2013-10-04,KMI,35.400002,3650600.0
2013-10-04,KO,37.200001,17217500.0
2013-10-04,MRK,48.23,11570800.0
2013-10-04,MRO,34.790001000000004,6948400.0
2013-10-04,MSFT,33.880001,33008100.0
2013-10-04,MU,18.469998999999998,48080600.0
2013-10-04,NFLX,327.259987,16814000.0
2013-10-04,NVDA,15.59,6155700.0
2013-10-04,ORCL,33.209998999999996,15054900.0
2013-10-04,PFE,29.0,19540400.0
2013-10-04,QCOM,68.019997,7852400.0
2013-10-04,RF,9.43,11716900.0
2013-10-04,SBUX,77.400002,5226600.0
2013-10-04,T,33.75,69721900.0
2013-10-04,V,190.479996,9365600.0
2013-10-04,VZ,47.099998,47164000.0
2013-10-04,WFC,41.299999,12329500.0
2013-10-04,XOM,86.32,11325500.0
2013-10-04,XRX,10.53,5927500.0
2013-10-04,YHOO,34.889998999999996,23950200.0
2013-10-07,AAPL,487.750015,78073100.0
2013-10-07,ABT,33.5,5543300.0
2013-10-07,AIG,48.73,5298400.0
2013-10-07,AMAT,17.77,16581100.0
2013-10-07,ARNC,7.970006,16351500.0
2013-10-07,BAC,13.81,64822700.0
2013-10-07,BSX,11.63,8572100.0
2013-10-07,C,48.18,19144300.0
2013-10-07,CHK,26.270002,5975700.0
2013-10-07,CMCSA,45.099998,8002000.0
2013-10-07,CSCO,22.889999,29575900.0
2013-10-07,DAL,24.85,8462700.0
2013-10-07,EBAY,54.57,12643100.0
2013-10-07,F,16.809998999999998,30339600.0
2013-10-07,FB,50.52,57204000.0
2013-10-07,FCX,33.450001,11092900.0
2013-10-07,FITB,17.77,5149800.0
2013-10-07,FOXA,33.09,7760500.0
2013-10-07,FTR,4.28,4851500.0
2013-10-07,GE,23.940001000000002,28981600.0
2013-10-07,GILD,61.77,8070600.0
2013-10-07,GLW,14.48,11501400.0
2013-10-07,GM,35.18,12181000.0
2013-10-07,HAL,49.02,6676200.0
2013-10-07,HBAN,8.26,7976400.0
2013-10-07,HPQ,20.929999,30798400.0
2013-10-07,INTC,22.83,21321300.0
2013-10-07,JPM,51.830002,16159300.0
2013-10-07,KEY,11.45,9129500.0
2013-10-07,KMI,35.02,5043600.0
2013-10-07,KO,37.049999,16708600.0
2013-10-07,MRK,47.889998999999996,9195800.0
2013-10-07,MRO,34.720001,5566400.0
2013-10-07,MSFT,33.299999,35069300.0
2013-10-07,MU,18.49,61970900.0
2013-10-07,NFLX,318.159992,14634900.0
2013-10-07,NVDA,15.59,4248800.0
2013-10-07,ORCL,32.84,14150100.0
2013-10-07,PFE,28.620001000000002,19423400.0
2013-10-07,QCOM,67.190002,12189800.0
2013-10-07,RF,9.27,9151500.0
2013-10-07,SBUX,76.860001,5106800.0
2013-10-07,T,34.0,63369000.0
2013-10-07,V,186.330002,11785200.0
2013-10-07,VZ,47.290001000000004,45152600.0
2013-10-07,WFC,40.619999,15290200.0
2013-10-07,XOM,85.900002,10985800.0
2013-10-07,XRX,10.4,6281600.0
2013-10-07,YHOO,34.139998999999996,15448700.0
2013-10-08,AAPL,480.93998,72729300.0
2013-10-08,ABT,33.009997999999996,8158500.0
2013-10-08,AIG,47.700001,8813500.0
2013-10-08,AMAT,17.51,16676600.0
2013-10-08,ARNC,7.9400059999999995,16072100.0
2013-10-08,BAC,13.69,92746200.0
2013-10-08,BSX,11.46,11560700.0
2013-10-08,C,47.669998,24655300.0
2013-10-08,CHK,26.05,9481900.0
2013-10-08,CMCSA,44.619999,10273100.0
2013-10-08,CSCO,22.639999,31865700.0
2013-10-08,DAL,24.23,12505800.0
2013-10-08,EBAY,52.97,21949900.0
2013-10-08,F,16.5,45491300.0
2013-10-08,FB,47.139998999999996,136081000.0
2013-10-08,FCX,32.900002,10023600.0
2013-10-08,FITB,17.5,9268600.0
2013-10-08,FOXA,32.439999,8865800.0
2013-10-08,FTR,4.22,10558600.0
2013-10-08,GE,23.67,42390800.0
2013-10-08,GILD,59.380001,9671000.0
2013-10-08,GLW,14.0,16326300.0
2013-10-08,GM,34.209998999999996,23658400.0
2013-10-08,HAL,48.66,6477500.0
2013-10-08,HBAN,8.09,9876500.0
2013-10-08,HPQ,20.749998,39090700.0
2013-10-08,INTC,22.48,36111200.0
2013-10-08,JPM,50.869999,19536000.0
2013-10-08,KEY,11.3,15804300.0
2013-10-08,KMI,34.59,3667800.0
2013-10-08,KO,37.279999,20471300.0
2013-10-08,MRK,47.75,14020700.0
2013-10-08,MRO,34.16,3562200.0
2013-10-08,MSFT,33.009997999999996,41017600.0
2013-10-08,MU,17.93,57008600.0
2013-10-08,NFLX,302.320004,28678300.0
2013-10-08,NVDA,15.46,7267800.0
2013-10-08,ORCL,32.369999,23780400.0
2013-10-08,PFE,28.24,24954000.0
2013-10-08,QCOM,66.349998,8077900.0
2013-10-08,RF,9.22,14940800.0
2013-10-08,SBUX,75.529999,12637800.0
2013-10-08,T,33.110001000000004,32798400.0
2013-10-08,V,182.529999,16039600.0
2013-10-08,VZ,46.049999,15794300.0
2013-10-08,WFC,40.240002000000004,19256200.0
2013-10-08,XOM,85.510002,15335700.0
2013-10-08,XRX,10.14,18700500.0
2013-10-08,YHOO,32.93,42914600.0
2013-10-09,AAPL,486.58998899999995,75431300.0
2013-10-09,ABT,33.169998,8165400.0
2013-10-09,AIG,47.73,10523200.0
2013-10-09,AMAT,17.34,13941000.0
2013-10-09,ARNC,8.100007000000002,29490800.0
2013-10-09,BAC,13.84,96012800.0
2013-10-09,BSX,11.72,15537000.0
2013-10-09,C,47.950001,22597700.0
2013-10-09,CHK,25.99,10676800.0
2013-10-09,CMCSA,44.330002,9945000.0
2013-10-09,CSCO,22.5,45438300.0
2013-10-09,DAL,24.25,10944400.0
2013-10-09,EBAY,52.329997,21611800.0
2013-10-09,F,16.620001000000002,50838200.0
2013-10-09,FB,46.77,147297000.0
2013-10-09,FCX,32.880001,10921500.0
2013-10-09,FITB,17.76,10170900.0
2013-10-09,FOXA,32.200001,10553500.0
2013-10-09,FTR,4.22,7028000.0
2013-10-09,GE,23.57,35095500.0
2013-10-09,GILD,58.900002,15313300.0
2013-10-09,GLW,14.01,15462200.0
2013-10-09,GM,34.16,21109900.0
2013-10-09,HAL,48.560001,7397900.0
2013-10-09,HBAN,8.12,16739400.0
2013-10-09,HPQ,22.6,123246800.0
2013-10-09,INTC,22.59,40435400.0
2013-10-09,JPM,50.75,24721200.0
2013-10-09,KEY,11.36,12837800.0
2013-10-09,KMI,34.790001000000004,3989600.0
2013-10-09,KO,37.080002,18998900.0
2013-10-09,MRK,47.27,15353400.0
2013-10-09,MRO,34.209998999999996,3705100.0
2013-10-09,MSFT,33.07,35878600.0
2013-10-09,MU,18.15,67714300.0
2013-10-09,NFLX,288.429993,41948900.0
2013-10-09,NVDA,15.22,6896500.0
2013-10-09,ORCL,32.189999,19656000.0
2013-10-09,PFE,28.290001,31470500.0
2013-10-09,QCOM,65.709999,11099600.0
2013-10-09,RF,9.28,14863400.0
2013-10-09,SBUX,75.260002,9482000.0
2013-10-09,T,33.75,33431200.0
2013-10-09,V,183.850006,13448000.0
2013-10-09,VZ,46.200001,13270800.0
2013-10-09,WFC,40.360001000000004,17031000.0
2013-10-09,XOM,85.160004,13575100.0
2013-10-09,XRX,10.21,11689500.0
2013-10-09,YHOO,33.009997999999996,33509700.0
2013-10-10,AAPL,489.639992,69650700.0
2013-10-10,ABT,33.639998999999996,7731400.0
2013-10-10,AIG,49.580002,11424100.0
2013-10-10,AMAT,17.889999,10925800.0
2013-10-10,ARNC,8.350006,18165800.0
2013-10-10,BAC,14.23,102305800.0
2013-10-10,BSX,11.88,13942500.0
2013-10-10,C,49.27,23989600.0
2013-10-10,CHK,26.410001,6778800.0
2013-10-10,CMCSA,45.349998,8734900.0
2013-10-10,CSCO,23.01,38817500.0
2013-10-10,DAL,24.51,12480400.0
2013-10-10,EBAY,53.42,21029200.0
2013-10-10,F,16.93,46955700.0
2013-10-10,FB,49.049999,99774000.0
2013-10-10,FCX,33.23,10163400.0
2013-10-10,FITB,18.139999,10817600.0
2013-10-10,FOXA,32.869999,11045000.0
2013-10-10,FTR,4.31,5996700.0
2013-10-10,GE,24.25,38175500.0
2013-10-10,GILD,62.740002000000004,15240300.0
2013-10-10,GLW,14.46,13483400.0
2013-10-10,GM,34.849998,18041900.0
2013-10-10,HAL,50.0,7196800.0
2013-10-10,HBAN,8.38,12802600.0
2013-10-10,HPQ,22.32,74863800.0
2013-10-10,INTC,23.1,39189400.0
2013-10-10,JPM,52.52,24328700.0
2013-10-10,KEY,11.75,11410100.0
2013-10-10,KMI,35.279999,3482500.0
2013-10-10,KO,37.779999,17174400.0
2013-10-10,MRK,47.490002000000004,17262400.0
2013-10-10,MRO,35.060001,3585500.0
2013-10-10,MSFT,33.759997999999996,42875100.0
2013-10-10,MU,18.43,78690500.0
2013-10-10,NFLX,303.990002,30695000.0
2013-10-10,NVDA,15.39,5587100.0
2013-10-10,ORCL,32.990002000000004,21580700.0
2013-10-10,PFE,28.77,24625300.0
2013-10-10,QCOM,66.839996,7416700.0
2013-10-10,RF,9.47,25179500.0
2013-10-10,SBUX,77.120003,6625800.0
2013-10-10,T,34.150002,23818100.0
2013-10-10,V,189.029999,10865600.0
2013-10-10,VZ,46.860001000000004,11555100.0
2013-10-10,WFC,41.439999,26580700.0
2013-10-10,XOM,86.040001,17532400.0
2013-10-10,XRX,10.65,11467000.0
2013-10-10,YHOO,33.869999,23448100.0
2013-10-11,AAPL,492.80999800000006,66934700.0
2013-10-11,ABT,33.759997999999996,5039200.0
2013-10-11,AIG,50.0,6766100.0
2013-10-11,AMAT,18.0,9161200.0
2013-10-11,ARNC,8.320006,12198800.0
2013-10-11,BAC,14.19,83422000.0
2013-10-11,BSX,11.87,11748000.0
2013-10-11,C,49.220001,22990000.0
2013-10-11,CHK,26.470002,7220600.0
2013-10-11,CMCSA,46.060001,9544000.0
2013-10-11,CSCO,23.280001000000002,27773800.0
2013-10-11,DAL,24.4,12404400.0
2013-10-11,EBAY,54.37,20819400.0
2013-10-11,F,17.110001,30814200.0
2013-10-11,FB,49.110001000000004,58428000.0
2013-10-11,FCX,33.439999,9036800.0
2013-10-11,FITB,18.200001,9319400.0
2013-10-11,FOXA,33.23,6911200.0
2013-10-11,FTR,4.41,8187600.0
2013-10-11,GE,24.4,34178400.0
2013-10-11,GILD,62.689999,8092400.0
2013-10-11,GLW,14.45,15281200.0
2013-10-11,GM,35.349998,15406700.0
2013-10-11,HAL,50.669998,8187700.0
2013-10-11,HBAN,8.48,8204800.0
2013-10-11,HPQ,22.799999,39966000.0
2013-10-11,INTC,23.26,24550600.0
2013-10-11,JPM,52.509997999999996,32498800.0
2013-10-11,KEY,11.88,8228000.0
2013-10-11,KMI,35.490002000000004,3424600.0
2013-10-11,KO,37.77,14266900.0
2013-10-11,MRK,47.290001000000004,10253500.0
2013-10-11,MRO,34.860001000000004,4119900.0
2013-10-11,MSFT,34.130001,30033300.0
2013-10-11,MU,16.84,153906100.0
2013-10-11,NFLX,300.85001,19200300.0
2013-10-11,NVDA,15.26,5342600.0
2013-10-11,ORCL,33.259997999999996,14018800.0
2013-10-11,PFE,28.719998999999998,24403700.0
2013-10-11,QCOM,67.550003,7119400.0
2013-10-11,RF,9.59,16567100.0
2013-10-11,SBUX,77.82,5530400.0
2013-10-11,T,34.200001,23647400.0
2013-10-11,V,192.199997,11915200.0
2013-10-11,VZ,47.09,11131200.0
2013-10-11,WFC,41.43,46034600.0
2013-10-11,XOM,86.949997,12661800.0
2013-10-11,XRX,10.64,9101200.0
2013-10-11,YHOO,34.150002,17012300.0
2013-10-14,AAPL,496.039978,65474500.0
2013-10-14,ABT,34.0,6817400.0
2013-10-14,AIG,50.23,6925700.0
2013-10-14,AMAT,18.1,9525900.0
2013-10-14,ARNC,8.450006,8644900.0
2013-10-14,BAC,14.35,78367500.0
2013-10-14,BSX,12.21,24445300.0
2013-10-14,C,49.599998,24765900.0
2013-10-14,CHK,26.45,5408000.0
2013-10-14,CMCSA,46.459998999999996,8076700.0
2013-10-14,CSCO,23.34,29103100.0
2013-10-14,DAL,24.110001,18373500.0
2013-10-14,EBAY,54.770001,14330800.0
2013-10-14,F,17.18,31229600.0
2013-10-14,FB,49.509997999999996,68781000.0
2013-10-14,FCX,33.869999,9174900.0
2013-10-14,FITB,18.309998999999998,5592000.0
2013-10-14,FOXA,33.689999,8285600.0
2013-10-14,FTR,4.38,4548700.0
2013-10-14,GE,24.379998999999998,22026900.0
2013-10-14,GILD,63.869999,8669400.0
2013-10-14,GLW,14.41,11265500.0
2013-10-14,GM,35.330002,11193400.0
2013-10-14,HAL,51.349998,5789300.0
2013-10-14,HBAN,8.54,5938300.0
2013-10-14,HPQ,22.899998,24246200.0
2013-10-14,INTC,23.450001,27176700.0
2013-10-14,JPM,52.709998999999996,18881600.0
2013-10-14,KEY,11.93,7848700.0
2013-10-14,KMI,35.259997999999996,5822100.0
2013-10-14,KO,37.91,14202900.0
2013-10-14,MRK,46.75,20674500.0
2013-10-14,MRO,34.830002,4712300.0
2013-10-14,MSFT,34.450001,27757900.0
2013-10-14,MU,17.07,62909500.0
2013-10-14,NFLX,324.36000099999995,45659600.0
2013-10-14,NVDA,15.49,4165700.0
2013-10-14,ORCL,33.279999,12882400.0
2013-10-14,PFE,29.35,28976800.0
2013-10-14,QCOM,67.75,5548100.0
2013-10-14,RF,9.72,12353600.0
2013-10-14,SBUX,78.099998,5986600.0
2013-10-14,T,33.919998,18569600.0
2013-10-14,V,193.440002,8922400.0
2013-10-14,VZ,46.810001,10940400.0
2013-10-14,WFC,41.75,17183700.0
2013-10-14,XOM,87.599998,9742100.0
2013-10-14,XRX,10.66,6945500.0
2013-10-14,YHOO,34.0,17614000.0
2013-10-15,AAPL,498.679985,80018400.0
2013-10-15,ABT,33.709998999999996,11037300.0
2013-10-15,AIG,50.02,7396400.0
2013-10-15,AMAT,17.82,11641500.0
2013-10-15,ARNC,8.380007,11298800.0
2013-10-15,BAC,14.24,102099300.0
2013-10-15,BSX,12.08,12615800.0
2013-10-15,C,48.860001000000004,49035600.0
2013-10-15,CHK,26.500001,9073800.0
2013-10-15,CMCSA,46.389998999999996,9956100.0
2013-10-15,CSCO,23.18,26201200.0
2013-10-15,DAL,24.02,11664000.0
2013-10-15,EBAY,53.97,21176300.0
2013-10-15,F,16.969998999999998,39294100.0
2013-10-15,FB,49.5,81167000.0
2013-10-15,FCX,34.040001000000004,10693000.0
2013-10-15,FITB,18.129998999999998,7453300.0
2013-10-15,FOXA,33.419998,9302800.0
2013-10-15,FTR,4.37,5204000.0
2013-10-15,GE,24.190001000000002,28367200.0
2013-10-15,GILD,63.599998,8003800.0
2013-10-15,GLW,14.27,12971300.0
2013-10-15,GM,34.700001,13708400.0
2013-10-15,HAL,51.16,7442600.0
2013-10-15,HBAN,8.41,7314500.0
2013-10-15,HPQ,22.789998,29622400.0
2013-10-15,INTC,23.389999,42957700.0
2013-10-15,JPM,52.310001,17566500.0
2013-10-15,KEY,11.86,8655500.0
2013-10-15,KMI,35.049999,6115000.0
2013-10-15,KO,37.66,21676600.0
2013-10-15,MRK,46.57,14161000.0
2013-10-15,MRO,34.709998999999996,3728800.0
2013-10-15,MSFT,34.490002000000004,47097800.0
2013-10-15,MU,16.92,63043900.0
2013-10-15,NFLX,321.690006,26848500.0
2013-10-15,NVDA,15.41,5220500.0
2013-10-15,ORCL,32.75,20677000.0
2013-10-15,PFE,29.16,31498000.0
2013-10-15,QCOM,68.16999799999999,7727500.0
2013-10-15,RF,9.57,11439100.0
2013-10-15,SBUX,76.709999,8135200.0
2013-10-15,T,33.709998999999996,16352900.0
2013-10-15,V,191.369995,10567600.0
2013-10-15,VZ,46.32,12571300.0
2013-10-15,WFC,41.540001000000004,17256600.0
2013-10-15,XOM,86.790001,12018000.0
2013-10-15,XRX,10.56,8055200.0
2013-10-15,YHOO,33.380001,42773900.0
2013-10-16,AAPL,501.11000099999995,62775300.0
2013-10-16,ABT,35.900002,16953000.0
2013-10-16,AIG,51.259997999999996,9334500.0
2013-10-16,AMAT,17.959999,13369600.0
2013-10-16,ARNC,8.530007000000001,11128600.0
2013-10-16,BAC,14.56,153481000.0
2013-10-16,BSX,12.38,13359400.0
2013-10-16,C,50.84,41564100.0
2013-10-16,CHK,27.530002000000003,13361200.0
2013-10-16,CMCSA,46.98,15203000.0
2013-10-16,CSCO,23.0,40483000.0
2013-10-16,DAL,24.42,10759400.0
2013-10-16,EBAY,53.52,45905700.0
2013-10-16,F,17.290001,33098300.0
2013-10-16,FB,51.139998999999996,64678000.0
2013-10-16,FCX,34.130001,9633500.0
2013-10-16,FITB,18.4,7907300.0
2013-10-16,FOXA,33.939999,7124800.0
2013-10-16,FTR,4.41,6311500.0
2013-10-16,GE,24.360001,30230600.0
2013-10-16,GILD,65.650002,8336700.0
2013-10-16,GLW,14.42,13434500.0
2013-10-16,GM,35.130001,15529600.0
2013-10-16,HAL,51.970001,7760100.0
2013-10-16,HBAN,8.6,14650400.0
2013-10-16,HPQ,23.28,38308800.0
2013-10-16,INTC,23.700001,47723400.0
2013-10-16,JPM,54.0,24864000.0
2013-10-16,KEY,12.14,18312000.0
2013-10-16,KMI,35.619999,5417400.0
2013-10-16,KO,38.0,17995100.0
2013-10-16,MRK,47.169998,11102700.0
2013-10-16,MRO,34.869999,4653600.0
2013-10-16,MSFT,34.639998999999996,35111600.0
2013-10-16,MU,16.959999,49096400.0
2013-10-16,NFLX,322.879993,18843300.0
2013-10-16,NVDA,15.6,5251800.0
2013-10-16,ORCL,33.02,16398300.0
2013-10-16,PFE,29.799999,31498600.0
2013-10-16,QCOM,68.870003,8290300.0
2013-10-16,RF,9.81,13392200.0
2013-10-16,SBUX,78.040001,10104000.0
2013-10-16,T,34.200001,18699800.0
2013-10-16,V,195.630005,10382800.0
2013-10-16,VZ,47.25,18900300.0
2013-10-16,WFC,42.209998999999996,25931800.0
2013-10-16,XOM,87.309998,11668100.0
2013-10-16,XRX,10.66,8408300.0
2013-10-16,YHOO,33.09,44820000.0
2013-10-17,AAPL,504.499985,63398300.0
2013-10-17,ABT,37.169998,17370200.0
2013-10-17,AIG,51.849998,6922200.0
2013-10-17,AMAT,18.09,11486200.0
2013-10-17,ARNC,8.590005999999999,9122400.0
2013-10-17,BAC,14.66,94090800.0
2013-10-17,BSX,12.38,12414400.0
2013-10-17,C,51.119999,28304600.0
2013-10-17,CHK,27.630001,9647700.0
2013-10-17,CMCSA,47.470001,9668900.0
2013-10-17,CSCO,22.780001000000002,69366300.0
2013-10-17,DAL,24.790001,12646400.0
2013-10-17,EBAY,51.379996999999996,81677800.0
2013-10-17,F,17.459999,26889400.0
2013-10-17,FB,52.209998999999996,71522000.0
2013-10-17,FCX,34.709998999999996,14631000.0
2013-10-17,FITB,18.969998999999998,14253500.0
2013-10-17,FOXA,34.32,8908900.0
2013-10-17,FTR,4.44,4362000.0
2013-10-17,GE,24.68,45442400.0
2013-10-17,GILD,67.360001,7651400.0
2013-10-17,GLW,14.83,14745400.0
2013-10-17,GM,35.66,12602900.0
2013-10-17,HAL,51.720001,6336700.0
2013-10-17,HBAN,8.88,19338900.0
2013-10-17,HPQ,23.389999,21594500.0
2013-10-17,INTC,23.92,28694900.0
2013-10-17,JPM,54.209998999999996,17791000.0
2013-10-17,KEY,12.55,15742800.0
2013-10-17,KMI,35.220001,8866300.0
2013-10-17,KO,38.549999,15900200.0
2013-10-17,MRK,47.110001000000004,13878500.0
2013-10-17,MRO,34.900002,5141700.0
2013-10-17,MSFT,34.919998,31359200.0
2013-10-17,MU,17.15,40714800.0
2013-10-17,NFLX,330.09999799999997,19272400.0
2013-10-17,NVDA,15.63,5333100.0
2013-10-17,ORCL,32.869999,22821900.0
2013-10-17,PFE,30.26,29725100.0
2013-10-17,QCOM,68.699997,7436700.0
2013-10-17,RF,9.94,16369300.0
2013-10-17,SBUX,78.739998,6551000.0
2013-10-17,T,34.439999,22249600.0
2013-10-17,V,198.279999,12605200.0
2013-10-17,VZ,48.900002,29363600.0
2013-10-17,WFC,42.68,18826200.0
2013-10-17,XOM,87.480003,10438200.0
2013-10-17,XRX,10.8,7747100.0
2013-10-17,YHOO,32.740002000000004,25229700.0
2013-10-18,AAPL,508.889992,72635500.0
2013-10-18,ABT,37.290001000000004,11752300.0
2013-10-18,AIG,52.299999,8125500.0
2013-10-18,AMAT,18.049999,8948200.0
2013-10-18,ARNC,8.630007,9455500.0
2013-10-18,BAC,14.63,96986400.0
2013-10-18,BSX,12.28,10329500.0
2013-10-18,C,51.150002,24565300.0
2013-10-18,CHK,28.250002000000002,26785800.0
2013-10-18,CMCSA,47.040001000000004,9980100.0
2013-10-18,CSCO,22.959999,44486600.0
2013-10-18,DAL,25.01,11466700.0
2013-10-18,EBAY,52.199996,72750200.0
2013-10-18,F,17.530001000000002,23022100.0
2013-10-18,FB,54.220001,88260000.0
2013-10-18,FCX,34.889998999999996,15429400.0
2013-10-18,FITB,19.280001000000002,9457800.0
2013-10-18,FOXA,34.259997999999996,8056800.0
2013-10-18,FTR,4.47,3355500.0
2013-10-18,GE,25.549999,98507300.0
2013-10-18,GILD,68.209999,15446800.0
2013-10-18,GLW,15.0,15029800.0
2013-10-18,GM,35.889998999999996,14638500.0
2013-10-18,HAL,52.470001,12041500.0
2013-10-18,HBAN,8.9,25049200.0
2013-10-18,HPQ,23.479999,31621600.0
2013-10-18,INTC,23.879998999999998,29579100.0
2013-10-18,JPM,54.299999,24796600.0
2013-10-18,KEY,12.6,11807900.0
2013-10-18,KMI,35.330002,8480100.0
2013-10-18,KO,38.779999,18896600.0
2013-10-18,MRK,46.610001000000004,20632400.0
2013-10-18,MRO,35.279999,5680700.0
2013-10-18,MSFT,34.959998999999996,41811700.0
2013-10-18,MU,17.030001000000002,34970600.0
2013-10-18,NFLX,333.499996,25454800.0
2013-10-18,NVDA,15.81,6376700.0
2013-10-18,ORCL,32.900002,17472700.0
2013-10-18,PFE,30.51,43556200.0
2013-10-18,QCOM,68.400002,8244700.0
2013-10-18,RF,10.11,31126400.0
2013-10-18,SBUX,79.309998,9050000.0
2013-10-18,T,34.610001000000004,30466400.0
2013-10-18,V,200.449997,14387200.0
2013-10-18,VZ,50.009997999999996,22190700.0
2013-10-18,WFC,42.68,17581300.0
2013-10-18,XOM,87.550003,12425100.0
2013-10-18,XRX,10.91,5322800.0
2013-10-18,YHOO,33.43,24622900.0
2013-10-21,AAPL,521.3600230000001,99526700.0
2013-10-21,ABT,36.860001000000004,7663800.0
2013-10-21,AIG,52.0,7282100.0
2013-10-21,AMAT,17.870001000000002,8772500.0
2013-10-21,ARNC,8.600007000000002,7218000.0
2013-10-21,BAC,14.52,91280600.0
2013-10-21,BSX,12.22,9529600.0
2013-10-21,C,51.029999,18703100.0
2013-10-21,CHK,28.050002000000003,9390400.0
2013-10-21,CMCSA,47.09,7019200.0
2013-10-21,CSCO,22.93,34594600.0
2013-10-21,DAL,24.690001000000002,12851900.0
2013-10-21,EBAY,51.939999,33863700.0
2013-10-21,F,17.5,22159700.0
2013-10-21,FB,53.849998,58235000.0
2013-10-21,FCX,35.040001000000004,9665900.0
2013-10-21,FITB,19.219998999999998,7387100.0
2013-10-21,FOXA,34.400002,6972100.0
2013-10-21,FTR,4.46,4546200.0
2013-10-21,GE,26.139999,60782400.0
2013-10-21,GILD,66.989998,9685200.0
2013-10-21,GLW,15.09,8176700.0
2013-10-21,GM,35.5,13451700.0
2013-10-21,HAL,50.66,14532700.0
2013-10-21,HBAN,8.88,9196700.0
2013-10-21,HPQ,23.55,20726700.0
2013-10-21,INTC,24.139999,35297600.0
2013-10-21,JPM,54.27,19471700.0
2013-10-21,KEY,12.56,9270600.0
2013-10-21,KMI,35.419998,7039600.0
2013-10-21,KO,38.82,12977500.0
2013-10-21,MRK,46.509997999999996,16678000.0
2013-10-21,MRO,35.009997999999996,4596000.0
2013-10-21,MSFT,34.990002000000004,27433500.0
2013-10-21,MU,16.57,44886200.0
2013-10-21,NFLX,354.98999399999997,65090200.0
2013-10-21,NVDA,15.85,4875200.0
2013-10-21,ORCL,32.950001,16568800.0
2013-10-21,PFE,30.4,24066000.0
2013-10-21,QCOM,68.769997,5636100.0
2013-10-21,RF,10.04,20361200.0
2013-10-21,SBUX,79.459999,6770200.0
2013-10-21,T,35.220001,29449400.0
2013-10-21,V,200.03999299999998,11526000.0
2013-10-21,VZ,50.580002,14398500.0
2013-10-21,WFC,42.619999,16457100.0
2013-10-21,XOM,87.230003,10730900.0
2013-10-21,XRX,11.01,11736300.0
2013-10-21,YHOO,34.060001,17776700.0
2013-10-22,AAPL,519.870003,133515900.0
2013-10-22,ABT,37.02,9726300.0
2013-10-22,AIG,52.290001000000004,10496900.0
2013-10-22,AMAT,18.07,10795700.0
2013-10-22,ARNC,9.360007000000001,41867400.0
2013-10-22,BAC,14.52,102836000.0
2013-10-22,BSX,12.29,11099100.0
2013-10-22,C,50.759997999999996,27816600.0
2013-10-22,CHK,28.190002000000003,11477500.0
2013-10-22,CMCSA,47.360001000000004,9749700.0
2013-10-22,CSCO,22.65,64553000.0
2013-10-22,DAL,25.49,22623200.0
2013-10-22,EBAY,51.829997,26493300.0
2013-10-22,F,17.6,30226500.0
2013-10-22,FB,52.68,83204000.0
2013-10-22,FCX,36.360001000000004,28641100.0
2013-10-22,FITB,19.34,6871200.0
2013-10-22,FOXA,34.869999,9596800.0
2013-10-22,FTR,4.48,3612300.0
2013-10-22,GE,26.02,43352900.0
2013-10-22,GILD,68.089996,6873000.0
2013-10-22,GLW,15.35,23647000.0
2013-10-22,GM,35.41,17008200.0
2013-10-22,HAL,51.779999,10425300.0
2013-10-22,HBAN,8.9,7581700.0
2013-10-22,HPQ,24.049999,36016700.0
2013-10-22,INTC,24.07,29010800.0
2013-10-22,JPM,53.619999,24820900.0
2013-10-22,KEY,12.64,17891700.0
2013-10-22,KMI,36.209998999999996,8437500.0
2013-10-22,KO,39.09,17110200.0
2013-10-22,MRK,46.470001,15841500.0
2013-10-22,MRO,35.330002,7375700.0
2013-10-22,MSFT,34.580002,40438500.0
2013-10-22,MU,16.76,48362800.0
2013-10-22,NFLX,322.520012,181099800.0
2013-10-22,NVDA,15.77,4486300.0
2013-10-22,ORCL,32.900002,19741200.0
2013-10-22,PFE,30.68,32171100.0
2013-10-22,QCOM,68.91999799999999,8090900.0
2013-10-22,RF,9.68,51792600.0
2013-10-22,SBUX,80.900002,8419600.0
2013-10-22,T,35.23,23986400.0
2013-10-22,V,199.979996,12202800.0
2013-10-22,VZ,51.139998999999996,15220100.0
2013-10-22,WFC,42.939999,18654300.0
2013-10-22,XOM,87.980003,12710600.0
2013-10-22,XRX,10.96,11239000.0
2013-10-22,YHOO,33.939999,17549100.0
2013-10-23,AAPL,524.959999,78430800.0
2013-10-23,ABT,37.23,7571500.0
2013-10-23,AIG,51.860001000000004,6277100.0
2013-10-23,AMAT,17.4,14888200.0
2013-10-23,ARNC,9.270007000000001,24571700.0
2013-10-23,BAC,14.21,108529700.0
2013-10-23,BSX,12.29,15959000.0
2013-10-23,C,50.189999,19530800.0
2013-10-23,CHK,27.290001,11477700.0
2013-10-23,CMCSA,46.959998999999996,8705800.0
2013-10-23,CSCO,22.26,49021400.0
2013-10-23,DAL,25.610001,12626900.0
2013-10-23,EBAY,51.729997,19861200.0
2013-10-23,F,17.52,45496200.0
2013-10-23,FB,51.900002,57207000.0
2013-10-23,FCX,36.630001,17167000.0
2013-10-23,FITB,19.23,5900600.0
2013-10-23,FOXA,34.77,7647900.0
2013-10-23,FTR,4.42,4549800.0
2013-10-23,GE,25.700001,39545800.0
2013-10-23,GILD,69.010002,9770300.0
2013-10-23,GLW,17.52,87157100.0
2013-10-23,GM,35.049999,17307600.0
2013-10-23,HAL,50.740002000000004,8768300.0
2013-10-23,HBAN,8.83,6872800.0
2013-10-23,HPQ,23.759999,20141600.0
2013-10-23,INTC,23.74,31651100.0
2013-10-23,JPM,52.75,21034400.0
2013-10-23,KEY,12.62,12569700.0
2013-10-23,KMI,35.950001,5051800.0
2013-10-23,KO,39.09,12591800.0
2013-10-23,MRK,46.560001,9650700.0
2013-10-23,MRO,34.849998,4512700.0
2013-10-23,MSFT,33.759997999999996,58600500.0
2013-10-23,MU,16.549999,39244600.0
2013-10-23,NFLX,330.240002,58376500.0
2013-10-23,NVDA,15.5,6305400.0
2013-10-23,ORCL,32.700001,24610300.0
2013-10-23,PFE,30.6,24931500.0
2013-10-23,QCOM,67.040001,13641800.0
2013-10-23,RF,9.59,22468800.0
2013-10-23,SBUX,80.050003,7892200.0
2013-10-23,T,35.279999,27257600.0
2013-10-23,V,198.889999,7476400.0
2013-10-23,VZ,50.82,11362000.0
2013-10-23,WFC,42.759997999999996,13612900.0
2013-10-23,XOM,87.610001,11449100.0
2013-10-23,XRX,10.73,8554500.0
2013-10-23,YHOO,33.099998,15931700.0
2013-10-24,AAPL,531.910011,96191200.0
2013-10-24,ABT,37.209998999999996,6311200.0
2013-10-24,AIG,51.799999,7613100.0
2013-10-24,AMAT,17.82,12099000.0
2013-10-24,ARNC,9.250007,12609100.0
2013-10-24,BAC,14.17,92566100.0
2013-10-24,BSX,11.54,44734200.0
2013-10-24,C,50.150002,20034600.0
2013-10-24,CHK,28.37,13256200.0
2013-10-24,CMCSA,47.759997999999996,8776600.0
2013-10-24,CSCO,22.370001000000002,50130300.0
2013-10-24,DAL,26.32,18251900.0
2013-10-24,EBAY,52.339999,23040500.0
2013-10-24,F,17.76,71402500.0
2013-10-24,FB,52.450001,46775000.0
2013-10-24,FCX,37.41,19444400.0
2013-10-24,FITB,19.120001000000002,9931700.0
2013-10-24,FOXA,35.18,12017700.0
2013-10-24,FTR,4.42,2965500.0
2013-10-24,GE,25.940001000000002,34619100.0
2013-10-24,GILD,69.83000200000001,10476900.0
2013-10-24,GLW,17.48,36881100.0
2013-10-24,GM,35.630001,19287000.0
2013-10-24,HAL,51.099998,6238400.0
2013-10-24,HBAN,8.95,8361700.0
2013-10-24,HPQ,23.879998999999998,19925800.0
2013-10-24,INTC,23.780001000000002,47590200.0
2013-10-24,JPM,52.48,17759000.0
2013-10-24,KEY,12.63,10623600.0
2013-10-24,KMI,36.400002,14562200.0
2013-10-24,KO,38.799999,17143800.0
2013-10-24,MRK,46.220001,11201100.0
2013-10-24,MRO,35.599998,4363200.0
2013-10-24,MSFT,33.720001,53209700.0
2013-10-24,MU,16.83,30291300.0
2013-10-24,NFLX,331.21999700000003,33559400.0
2013-10-24,NVDA,15.39,5910900.0
2013-10-24,ORCL,33.07,26573600.0
2013-10-24,PFE,30.610001,25601200.0
2013-10-24,QCOM,66.940002,7021700.0
2013-10-24,RF,9.54,17386300.0
2013-10-24,SBUX,79.050003,13504600.0
2013-10-24,T,34.630001,33911200.0
2013-10-24,V,202.91000400000001,8885600.0
2013-10-24,VZ,50.419998,10354600.0
2013-10-24,WFC,42.689999,13956600.0
2013-10-24,XOM,88.41999799999999,12288900.0
2013-10-24,XRX,9.61,33446400.0
2013-10-24,YHOO,33.080002,15086700.0
2013-10-25,AAPL,525.960022,84448000.0
2013-10-25,ABT,37.25,6310200.0
2013-10-25,AIG,51.849998,5735200.0
2013-10-25,AMAT,17.700001,8395100.0
2013-10-25,ARNC,9.240007,10341500.0
2013-10-25,BAC,14.26,58592400.0
2013-10-25,BSX,11.62,16792800.0
2013-10-25,C,50.060001,16736600.0
2013-10-25,CHK,28.470001,8733400.0
2013-10-25,CMCSA,48.169998,9192400.0
2013-10-25,CSCO,22.459999,34253400.0
2013-10-25,DAL,26.309998999999998,13052800.0
2013-10-25,EBAY,51.639998999999996,37631300.0
2013-10-25,F,17.6,47515700.0
2013-10-25,FB,51.950001,45085000.0
2013-10-25,FCX,37.439999,10731600.0
2013-10-25,FITB,19.08,7152300.0
2013-10-25,FOXA,34.860001000000004,15476400.0
2013-10-25,FTR,4.48,3594600.0
2013-10-25,GE,25.879998999999998,27373400.0
2013-10-25,GILD,69.68,9458300.0
2013-10-25,GLW,17.35,15555200.0
2013-10-25,GM,35.59,12849100.0
2013-10-25,HAL,51.689999,6719000.0
2013-10-25,HBAN,8.93,12258300.0
2013-10-25,HPQ,23.999998,18409800.0
2013-10-25,INTC,24.24,59634700.0
2013-10-25,JPM,52.77,20889600.0
2013-10-25,KEY,12.69,9771900.0
2013-10-25,KMI,36.490002000000004,14528700.0
2013-10-25,KO,39.029999,14383400.0
2013-10-25,MRK,46.540001000000004,17894000.0
2013-10-25,MRO,35.59,4074800.0
2013-10-25,MSFT,35.73,113494000.0
2013-10-25,MU,16.58,28678300.0
2013-10-25,NFLX,328.029991,24062500.0
2013-10-25,NVDA,15.24,8262300.0
2013-10-25,ORCL,33.150002,19820600.0
2013-10-25,PFE,30.610001,24435700.0
2013-10-25,QCOM,68.269997,10251700.0
2013-10-25,RF,9.49,16669800.0
2013-10-25,SBUX,79.959999,7251800.0
2013-10-25,T,35.189999,21286500.0
2013-10-25,V,203.059998,11014400.0
2013-10-25,VZ,50.709998999999996,9184600.0
2013-10-25,WFC,42.860001000000004,19831600.0
2013-10-25,XOM,87.970001,11382000.0
2013-10-25,XRX,9.71,18631800.0
2013-10-25,YHOO,32.25,22290000.0
2013-10-28,AAPL,529.880005,137610200.0
2013-10-28,ABT,37.279999,4799700.0
2013-10-28,AIG,51.43,6891300.0
2013-10-28,AMAT,17.73,7463500.0
2013-10-28,ARNC,9.560007,19062700.0
2013-10-28,BAC,14.23,62328000.0
2013-10-28,BSX,11.58,10567200.0
2013-10-28,C,50.150002,15543300.0
2013-10-28,CHK,28.160001,7589000.0
2013-10-28,CMCSA,48.23,9402500.0
2013-10-28,CSCO,22.549999,24072100.0
2013-10-28,DAL,26.139999,9529800.0
2013-10-28,EBAY,51.97,20295500.0
2013-10-28,F,17.57,37323000.0
2013-10-28,FB,50.23,73472000.0
2013-10-28,FCX,37.27,10693100.0
2013-10-28,FITB,19.18,7314400.0
2013-10-28,FOXA,34.830002,8458700.0
2013-10-28,FTR,4.49,3975100.0
2013-10-28,GE,26.09,31952000.0
2013-10-28,GILD,68.730003,7013300.0
2013-10-28,GLW,17.299999,10179500.0
2013-10-28,GM,35.799999,12985100.0
2013-10-28,HAL,52.029999,7116900.0
2013-10-28,HBAN,8.99,8009600.0
2013-10-28,HPQ,23.859998,27241800.0
2013-10-28,INTC,24.360001,65581600.0
2013-10-28,JPM,52.68,14836800.0
2013-10-28,KEY,12.74,8856600.0
2013-10-28,KMI,36.099998,21593800.0
2013-10-28,KO,39.610001000000004,16552100.0
2013-10-28,MRK,45.349998,27297600.0
2013-10-28,MRO,36.07,5993900.0
2013-10-28,MSFT,35.57,38383600.0
2013-10-28,MU,16.719998999999998,19926900.0
2013-10-28,NFLX,314.000004,34260800.0
2013-10-28,NVDA,15.21,9850600.0
2013-10-28,ORCL,33.139998999999996,17632800.0
2013-10-28,PFE,30.74,25687400.0
2013-10-28,QCOM,68.540001,7655100.0
2013-10-28,RF,9.56,11539600.0
2013-10-28,SBUX,78.709999,11242800.0
2013-10-28,T,35.57,23855600.0
2013-10-28,V,203.080002,6854400.0
2013-10-28,VZ,50.57,12444600.0
2013-10-28,WFC,42.830002,12704500.0
2013-10-28,XOM,88.230003,9921900.0
2013-10-28,XRX,9.77,11173300.0
2013-10-28,YHOO,32.349998,18325700.0
2013-10-29,AAPL,516.680023,158951800.0
2013-10-29,ABT,37.279999,5263700.0
2013-10-29,AIG,52.25,8085500.0
2013-10-29,AMAT,18.01,11641400.0
2013-10-29,ARNC,9.540008,10685400.0
2013-10-29,BAC,14.15,79563100.0
2013-10-29,BSX,11.79,17639300.0
2013-10-29,C,50.220001,16416100.0
2013-10-29,CHK,28.320002000000002,6363400.0
2013-10-29,CMCSA,47.709998999999996,13466300.0
2013-10-29,CSCO,22.83,30074200.0
2013-10-29,DAL,26.35,9611200.0
2013-10-29,EBAY,53.339999,29108100.0
2013-10-29,F,17.610001,36931500.0
2013-10-29,FB,49.400002,102143000.0
2013-10-29,FCX,37.68,10793000.0
2013-10-29,FITB,19.209999,7468900.0
2013-10-29,FOXA,34.82,6008300.0
2013-10-29,FTR,4.49,4770900.0
2013-10-29,GE,26.209999,38436000.0
2013-10-29,GILD,69.5,6255900.0
2013-10-29,GLW,17.51,14495900.0
2013-10-29,GM,36.060001,24055000.0
2013-10-29,HAL,53.25,7820400.0
2013-10-29,HBAN,8.99,5009100.0
2013-10-29,HPQ,23.839998,24853900.0
2013-10-29,INTC,24.52,29961700.0
2013-10-29,JPM,52.73,23363100.0
2013-10-29,KEY,12.66,8936200.0
2013-10-29,KMI,35.779999,3921200.0
2013-10-29,KO,39.799999,14199600.0
2013-10-29,MRK,45.580002,15890000.0
2013-10-29,MRO,35.990002000000004,4356400.0
2013-10-29,MSFT,35.52,31702200.0
2013-10-29,MU,17.5,51381400.0
2013-10-29,NFLX,327.299988,30936500.0
2013-10-29,NVDA,15.23,9698800.0
2013-10-29,ORCL,33.709998999999996,15954700.0
2013-10-29,PFE,31.25,34477300.0
2013-10-29,QCOM,68.93,8219900.0
2013-10-29,RF,9.5,15554200.0
2013-10-29,SBUX,79.620003,7898400.0
2013-10-29,T,36.27,45250300.0
2013-10-29,V,204.240005,8599600.0
2013-10-29,VZ,51.09,14668300.0
2013-10-29,WFC,42.959998999999996,13105700.0
2013-10-29,XOM,88.93,10340000.0
2013-10-29,XRX,9.81,17448400.0
2013-10-29,YHOO,33.169998,29349200.0
2013-10-30,AAPL,524.900024,88540900.0
2013-10-30,ABT,36.939999,4969200.0
2013-10-30,AIG,51.970001,7883000.0
2013-10-30,AMAT,17.879998999999998,6476000.0
2013-10-30,ARNC,9.460007000000001,10328800.0
2013-10-30,BAC,14.17,76624200.0
2013-10-30,BSX,11.7,12683500.0
2013-10-30,C,49.889998999999996,22429200.0
2013-10-30,CHK,28.150001,8275600.0
2013-10-30,CMCSA,47.09,13447500.0
2013-10-30,CSCO,22.709999,30465600.0
2013-10-30,DAL,26.48,12238300.0
2013-10-30,EBAY,52.729997,20671400.0
2013-10-30,F,17.34,39898500.0
2013-10-30,FB,49.009997999999996,127073000.0
2013-10-30,FCX,37.279999,12543500.0
2013-10-30,FITB,19.24,7166300.0
2013-10-30,FOXA,33.939999,16362000.0
2013-10-30,FTR,4.43,4065100.0
2013-10-30,GE,26.370001000000002,39840400.0
2013-10-30,GILD,72.66999799999999,16630600.0
2013-10-30,GLW,17.0,15904200.0
2013-10-30,GM,37.23,42130000.0
2013-10-30,HAL,53.259997999999996,8665400.0
2013-10-30,HBAN,8.92,8703800.0
2013-10-30,HPQ,24.199999,25577700.0
2013-10-30,INTC,24.5,24091800.0
2013-10-30,JPM,52.599998,16157200.0
2013-10-30,KEY,12.53,10594000.0
2013-10-30,KMI,35.560001,3295200.0
2013-10-30,KO,39.619999,12360000.0
2013-10-30,MRK,45.240002000000004,9958500.0
2013-10-30,MRO,35.759997999999996,3656500.0
2013-10-30,MSFT,35.540001000000004,36997700.0
2013-10-30,MU,17.389999,32373200.0
2013-10-30,NFLX,318.139992,21640500.0
2013-10-30,NVDA,15.22,5100800.0
2013-10-30,ORCL,33.529999,14959100.0
2013-10-30,PFE,30.93,22447900.0
2013-10-30,QCOM,69.040001,7184700.0
2013-10-30,RF,9.54,16111500.0
2013-10-30,SBUX,80.83000200000001,17518800.0
2013-10-30,T,36.259997999999996,21847100.0
2013-10-30,V,203.820007,11946400.0
2013-10-30,VZ,50.529999,12593900.0
2013-10-30,WFC,43.099998,16039700.0
2013-10-30,XOM,88.809998,14305900.0
2013-10-30,XRX,9.82,12621500.0
2013-10-30,YHOO,32.57,14292300.0
2013-10-31,AAPL,522.699974,68924100.0
2013-10-31,ABT,36.549999,8172100.0
2013-10-31,AIG,51.650002,12978600.0
2013-10-31,AMAT,17.860001,10982700.0
2013-10-31,ARNC,9.270007000000001,11539700.0
2013-10-31,BAC,13.97,105713400.0
2013-10-31,BSX,11.69,18080600.0
2013-10-31,C,48.779999,25056900.0
2013-10-31,CHK,27.960001000000002,6688600.0
2013-10-31,CMCSA,47.599998,15587100.0
2013-10-31,CSCO,22.559998999999998,34497400.0
2013-10-31,DAL,26.379998999999998,10144300.0
2013-10-31,EBAY,52.709998,21496800.0
2013-10-31,F,17.110001,38742700.0
2013-10-31,FB,50.209998999999996,248809000.0
2013-10-31,FCX,36.759997999999996,12084600.0
2013-10-31,FITB,19.040001,6206500.0
2013-10-31,FOXA,34.080002,11359300.0
2013-10-31,FTR,4.41,7652600.0
2013-10-31,GE,26.139999,42852500.0
2013-10-31,GILD,71.18,12730300.0
2013-10-31,GLW,17.09,17040200.0
2013-10-31,GM,36.950001,28102800.0
2013-10-31,HAL,53.029999,6521200.0
2013-10-31,HBAN,8.8,9794400.0
2013-10-31,HPQ,24.369998000000002,30393700.0
2013-10-31,INTC,24.469998999999998,30901400.0
2013-10-31,JPM,51.540001000000004,23738000.0
2013-10-31,KEY,12.54,10740800.0
2013-10-31,KMI,35.310001,3761000.0
2013-10-31,KO,39.57,14853500.0
2013-10-31,MRK,45.09,14994200.0
2013-10-31,MRO,35.259997999999996,4233000.0
2013-10-31,MSFT,35.41,41682300.0
2013-10-31,MU,17.68,42547400.0
2013-10-31,NFLX,322.480011,18489800.0
2013-10-31,NVDA,15.19,7334200.0
2013-10-31,ORCL,33.5,16171500.0
2013-10-31,PFE,30.690001000000002,30359300.0
2013-10-31,QCOM,69.489998,11205000.0
2013-10-31,RF,9.63,46873700.0
2013-10-31,SBUX,81.050003,20491600.0
2013-10-31,T,36.200001,28789000.0
2013-10-31,V,196.669998,24035200.0
2013-10-31,VZ,50.509997999999996,10922600.0
2013-10-31,WFC,42.689999,18760200.0
2013-10-31,XOM,89.620003,19185200.0
2013-10-31,XRX,9.94,13789900.0
2013-10-31,YHOO,32.939999,15301900.0
2013-11-01,AAPL,520.030006,68722500.0
2013-11-01,ABT,36.959998999999996,5557400.0
2013-11-01,AIG,48.279999,51746100.0
2013-11-01,AMAT,17.700001,9637700.0
2013-11-01,ARNC,9.270007000000001,9803600.0
2013-11-01,BAC,14.02,75610400.0
2013-11-01,BSX,11.75,13187900.0
2013-11-01,C,48.740002000000004,19004100.0
2013-11-01,CHK,28.000001,7147100.0
2013-11-01,CMCSA,48.650002,12431800.0
2013-11-01,CSCO,22.57,33328700.0
2013-11-01,DAL,26.700001,13682300.0
2013-11-01,EBAY,51.939999,29335700.0
2013-11-01,F,16.889999,52493000.0
2013-11-01,FB,49.75,95033000.0
2013-11-01,FCX,36.779999,10319200.0
2013-11-01,FITB,18.99,4738900.0
2013-11-01,FOXA,34.369999,8492300.0
2013-11-01,FTR,4.45,6220100.0
2013-11-01,GE,26.540001,55634500.0
2013-11-01,GILD,70.970001,9395500.0
2013-11-01,GLW,17.129998999999998,10208200.0
2013-11-01,GM,37.389998999999996,30765400.0
2013-11-01,HAL,53.23,5719200.0
2013-11-01,HBAN,8.85,10457400.0
2013-11-01,HPQ,25.919999,75260800.0
2013-11-01,INTC,24.33,28302100.0
2013-11-01,JPM,52.509997999999996,25794400.0
2013-11-01,KEY,12.54,8735600.0
2013-11-01,KMI,35.310001,3329400.0
2013-11-01,KO,39.610001000000004,12430400.0
2013-11-01,MRK,45.23,20893500.0
2013-11-01,MRO,35.27,6002000.0
2013-11-01,MSFT,35.529999,40264600.0
2013-11-01,MU,17.58,41364500.0
2013-11-01,NFLX,329.269993,22020600.0
2013-11-01,NVDA,15.26,5153400.0
2013-11-01,ORCL,33.529999,15115800.0
2013-11-01,PFE,31.17,28011900.0
2013-11-01,QCOM,69.900002,10847200.0
2013-11-01,RF,9.55,14832000.0
2013-11-01,SBUX,80.370003,12005200.0
2013-11-01,T,36.240002000000004,41488500.0
2013-11-01,V,199.16000400000001,13233600.0
2013-11-01,VZ,50.490002000000004,11448800.0
2013-11-01,WFC,42.669998,15538700.0
2013-11-01,XOM,89.82,19023500.0
2013-11-01,XRX,10.02,15029700.0
2013-11-01,YHOO,33.18,15201400.0
2013-11-04,AAPL,526.75,61156900.0
2013-11-04,ABT,36.98,5645300.0
2013-11-04,AIG,49.080002,18396900.0
2013-11-04,AMAT,17.75,7987800.0
2013-11-04,ARNC,9.920008000000001,24495100.0
2013-11-04,BAC,14.04,53063200.0
2013-11-04,BSX,11.99,13780500.0
2013-11-04,C,48.630001,16513900.0
2013-11-04,CHK,28.840002000000002,12575300.0
2013-11-04,CMCSA,48.18,7393400.0
2013-11-04,CSCO,22.58,28617000.0
2013-11-04,DAL,27.440001000000002,17463300.0
2013-11-04,EBAY,51.37,20972400.0
2013-11-04,F,17.0,33974700.0
2013-11-04,FB,48.220001,80371000.0
2013-11-04,FCX,37.400002,10318200.0
2013-11-04,FITB,18.84,4764200.0
2013-11-04,FOXA,34.150002,6574400.0
2013-11-04,FTR,4.46,4943200.0
2013-11-04,GE,26.43,28166100.0
2013-11-04,GILD,69.339996,9332700.0
2013-11-04,GLW,17.26,10089600.0
2013-11-04,GM,37.470001,18005200.0
2013-11-04,HAL,54.040001000000004,7673500.0
2013-11-04,HBAN,8.78,8081600.0
2013-11-04,HPQ,25.769999,33276400.0
2013-11-04,INTC,24.26,26639800.0
2013-11-04,JPM,52.040001000000004,18891300.0
2013-11-04,KEY,12.5,7881500.0
2013-11-04,KMI,35.23,4964700.0
2013-11-04,KO,39.509997999999996,10252100.0
2013-11-04,MRK,45.720001,16177500.0
2013-11-04,MRO,35.5,6889600.0
2013-11-04,MSFT,35.939999,28060700.0
2013-11-04,MU,17.889999,37798300.0
2013-11-04,NFLX,337.60001,21919100.0
2013-11-04,NVDA,14.82,10256600.0
2013-11-04,ORCL,33.709998999999996,12725000.0
2013-11-04,PFE,31.26,18806200.0
2013-11-04,QCOM,69.57,9294400.0
2013-11-04,RF,9.45,12847000.0
2013-11-04,SBUX,80.370003,8283800.0
2013-11-04,T,36.450001,20024000.0
2013-11-04,V,196.419998,11089200.0
2013-11-04,VZ,51.080002,8296500.0
2013-11-04,WFC,42.700001,11921600.0
2013-11-04,XOM,92.099998,20591600.0
2013-11-04,XRX,10.19,11649600.0
2013-11-04,YHOO,33.189999,15778500.0
2013-11-05,AAPL,525.4499969999999,66303300.0
2013-11-05,ABT,37.360001000000004,9035800.0
2013-11-05,AIG,48.290001000000004,13164900.0
2013-11-05,AMAT,17.77,11222700.0
2013-11-05,ARNC,9.780008,11300900.0
2013-11-05,BAC,13.93,71809700.0
2013-11-05,BSX,12.0,11376200.0
2013-11-05,C,48.380001,18394200.0
2013-11-05,CHK,28.140001,10095100.0
2013-11-05,CMCSA,47.84,7776600.0
2013-11-05,CSCO,23.07,46343600.0
2013-11-05,DAL,27.459999,13766200.0
2013-11-05,EBAY,51.079997,26945500.0
2013-11-05,F,17.09,43517500.0
2013-11-05,FB,50.110001000000004,76835000.0
2013-11-05,FCX,37.189999,8581700.0
2013-11-05,FITB,19.139999,7932500.0
2013-11-05,FOXA,34.09,9557500.0
2013-11-05,FTR,4.48,9388100.0
2013-11-05,GE,26.42,24897500.0
2013-11-05,GILD,69.540001,7102200.0
2013-11-05,GLW,16.5,24344800.0
2013-11-05,GM,37.09,15197700.0
2013-11-05,HAL,53.130001,7257200.0
2013-11-05,HBAN,8.75,8083800.0
2013-11-05,HPQ,25.469998,28835800.0
2013-11-05,INTC,24.030001000000002,22849900.0
2013-11-05,JPM,51.950001,14532200.0
2013-11-05,KEY,12.56,9539000.0
2013-11-05,KMI,35.110001000000004,3680900.0
2013-11-05,KO,39.5,10575000.0
2013-11-05,MRK,45.360001000000004,10420500.0
2013-11-05,MRO,35.669998,7771900.0
2013-11-05,MSFT,36.639998999999996,51681900.0
2013-11-05,MU,17.67,23797000.0
2013-11-05,NFLX,341.499992,17289300.0
2013-11-05,NVDA,14.8,10559200.0
2013-11-05,ORCL,33.5,11161500.0
2013-11-05,PFE,31.24,18921000.0
2013-11-05,QCOM,69.010002,8602600.0
2013-11-05,RF,9.54,14482500.0
2013-11-05,SBUX,81.989998,10090200.0
2013-11-05,T,35.529999,33641900.0
2013-11-05,V,197.369995,11058000.0
2013-11-05,VZ,50.099998,11824600.0
2013-11-05,WFC,42.630001,16603700.0
2013-11-05,XOM,91.989998,21122500.0
2013-11-05,XRX,10.28,11222100.0
2013-11-05,YHOO,32.970001,13471100.0
2013-11-06,AAPL,520.920013,55843900.0
2013-11-06,ABT,37.560001,7082400.0
2013-11-06,AIG,47.59,19388800.0
2013-11-06,AMAT,17.92,7458500.0
2013-11-06,ARNC,9.660008,8920000.0
2013-11-06,BAC,13.96,66712900.0
2013-11-06,BSX,11.91,10394900.0
2013-11-06,C,48.619999,17621500.0
2013-11-06,CHK,26.230001,32719300.0
2013-11-06,CMCSA,47.810001,7457400.0
2013-11-06,CSCO,23.280001000000002,48257800.0
2013-11-06,DAL,26.879998999999998,13371800.0
2013-11-06,EBAY,53.279996999999995,59701200.0
2013-11-06,F,16.91,37052400.0
2013-11-06,FB,49.119999,67889000.0
2013-11-06,FCX,37.080002,8210800.0
2013-11-06,FITB,19.129998999999998,6978100.0
2013-11-06,FOXA,33.919998,18028800.0
2013-11-06,FTR,4.72,24149000.0
2013-11-06,GE,26.9,58658800.0
2013-11-06,GILD,67.360001,11095700.0
2013-11-06,GLW,16.549999,12358700.0
2013-11-06,GM,36.59,16162300.0
2013-11-06,HAL,54.400002,14478200.0
2013-11-06,HBAN,8.85,10515600.0
2013-11-06,HPQ,25.609998,27838500.0
2013-11-06,INTC,24.25,25525700.0
2013-11-06,JPM,52.099998,14013000.0
2013-11-06,KEY,12.66,7547200.0
2013-11-06,KMI,35.16,4226100.0
2013-11-06,KO,40.049999,17198000.0
2013-11-06,MRK,45.959998999999996,12361300.0
2013-11-06,MRO,36.450001,7714000.0
2013-11-06,MSFT,38.18,88948800.0
2013-11-06,MU,17.5,21799500.0
2013-11-06,NFLX,335.630005,20733300.0
2013-11-06,NVDA,14.9,4951100.0
2013-11-06,ORCL,34.07,25184600.0
2013-11-06,PFE,30.969998999999998,25019400.0
2013-11-06,QCOM,69.739998,13386400.0
2013-11-06,RF,9.45,21563400.0
2013-11-06,SBUX,81.129997,8562200.0
2013-11-06,T,35.82,20856300.0
2013-11-06,V,199.020004,8878800.0
2013-11-06,VZ,50.610001000000004,9305600.0
2013-11-06,WFC,42.439999,14751500.0
2013-11-06,XOM,93.220001,13464600.0
2013-11-06,XRX,10.31,7945200.0
2013-11-06,YHOO,32.880001,10826400.0
2013-11-07,AAPL,512.490021,65655100.0
2013-11-07,ABT,37.639998999999996,9474200.0
2013-11-07,AIG,47.299999,17749200.0
2013-11-07,AMAT,17.360001,11617200.0
2013-11-07,ARNC,8.950007000000001,23553600.0
2013-11-07,BAC,13.8,80775000.0
2013-11-07,BSX,11.64,12958700.0
2013-11-07,C,48.349998,26954900.0
2013-11-07,CHK,25.4,20803500.0
2013-11-07,CMCSA,47.240002000000004,9590700.0
2013-11-07,CSCO,23.110001,35502900.0
2013-11-07,DAL,26.68,13309400.0
2013-11-07,EBAY,52.57,22994900.0
2013-11-07,F,16.549999,47526900.0
2013-11-07,FB,47.560001,97128000.0
2013-11-07,FCX,35.93,17185000.0
2013-11-07,FITB,19.08,8906100.0
2013-11-07,FOXA,32.799999,19983100.0
2013-11-07,FTR,4.64,15368300.0
2013-11-07,GE,26.6,59541600.0
2013-11-07,GILD,65.629997,13750800.0
2013-11-07,GLW,16.309998999999998,13157900.0
2013-11-07,GM,35.919998,19893700.0
2013-11-07,HAL,53.900002,14590100.0
2013-11-07,HBAN,8.71,7896700.0
2013-11-07,HPQ,25.69,32663300.0
2013-11-07,INTC,24.059998999999998,25631100.0
2013-11-07,JPM,51.650002,17348900.0
2013-11-07,KEY,12.46,9429200.0
2013-11-07,KMI,34.779999,4744800.0
2013-11-07,KO,39.830002,16233200.0
2013-11-07,MRK,45.82,11675400.0
2013-11-07,MRO,35.73,8826400.0
2013-11-07,MSFT,37.5,60437400.0
2013-11-07,MU,17.719998999999998,54192000.0
2013-11-07,NFLX,326.860004,20007400.0
2013-11-07,NVDA,14.55,13826900.0
2013-11-07,ORCL,34.0,17101200.0
2013-11-07,PFE,30.91,25147700.0
2013-11-07,QCOM,67.089996,33825700.0
2013-11-07,RF,9.26,18588100.0
2013-11-07,SBUX,79.07,13283200.0
2013-11-07,T,35.110001000000004,29290300.0
2013-11-07,V,196.100006,10832400.0
2013-11-07,VZ,50.169998,10806500.0
2013-11-07,WFC,41.709998999999996,22432500.0
2013-11-07,XOM,91.959999,16572100.0
2013-11-07,XRX,10.09,14769500.0
2013-11-07,YHOO,32.110001000000004,16861300.0
2013-11-08,AAPL,520.5600049999999,69829200.0
2013-11-08,ABT,38.119999,8753900.0
2013-11-08,AIG,48.540001000000004,15671400.0
2013-11-08,AMAT,17.75,12424600.0
2013-11-08,ARNC,9.060007,10528800.0
2013-11-08,BAC,14.32,158227300.0
2013-11-08,BSX,11.88,10153400.0
2013-11-08,C,49.939999,35134400.0
2013-11-08,CHK,25.710001000000002,10907700.0
2013-11-08,CMCSA,48.18,10010100.0
2013-11-08,CSCO,23.51,30884100.0
2013-11-08,DAL,26.889999,17707900.0
2013-11-08,EBAY,52.999995999999996,23288600.0
2013-11-08,F,16.85,38987300.0
2013-11-08,FB,47.529999,70731000.0
2013-11-08,FCX,36.580002,9522600.0
2013-11-08,FITB,20.01,15342200.0
2013-11-08,FOXA,33.84,13908800.0
2013-11-08,FTR,4.69,9877800.0
2013-11-08,GE,27.049999,37708900.0
2013-11-08,GILD,67.370003,12507100.0
2013-11-08,GLW,16.58,13788500.0
2013-11-08,GM,36.66,18203100.0
2013-11-08,HAL,55.32,10038900.0
2013-11-08,HBAN,9.02,14150300.0
2013-11-08,HPQ,25.939999,33289600.0
2013-11-08,INTC,24.09,31502900.0
2013-11-08,JPM,53.959998999999996,31183100.0
2013-11-08,KEY,13.02,11085400.0
2013-11-08,KMI,35.0,4242900.0
2013-11-08,KO,40.049999,11903600.0
2013-11-08,MRK,46.799999,17423800.0
2013-11-08,MRO,36.389998999999996,5570400.0
2013-11-08,MSFT,37.779999,36737800.0
2013-11-08,MU,18.110001,33201300.0
2013-11-08,NFLX,334.90000200000003,19448800.0
2013-11-08,NVDA,15.56,18363300.0
2013-11-08,ORCL,34.349998,14028300.0
2013-11-08,PFE,31.32,25019700.0
2013-11-08,QCOM,67.449997,14752500.0
2013-11-08,RF,9.78,37095500.0
2013-11-08,SBUX,81.199997,11487800.0
2013-11-08,T,35.169998,29787300.0
2013-11-08,V,198.28999299999998,11462400.0
2013-11-08,VZ,50.200001,16392100.0
2013-11-08,WFC,42.709998999999996,23461300.0
2013-11-08,XOM,92.730003,12330100.0
2013-11-08,XRX,10.3,11842500.0
2013-11-08,YHOO,33.119999,15082800.0
2013-11-11,AAPL,519.050011,56863100.0
2013-11-11,ABT,37.900002,6867600.0
2013-11-11,AIG,48.84,7471400.0
2013-11-11,AMAT,17.799999,9599800.0
2013-11-11,ARNC,9.030007000000001,7986200.0
2013-11-11,BAC,14.4,66357400.0
2013-11-11,BSX,12.05,8259000.0
2013-11-11,C,50.169998,16831200.0
2013-11-11,CHK,25.690001000000002,9061000.0
2013-11-11,CMCSA,47.349998,8948200.0
2013-11-11,CSCO,23.450001,22694900.0
2013-11-11,DAL,27.469998999999998,7869200.0
2013-11-11,EBAY,52.82,16391700.0
2013-11-11,F,16.889999,29561200.0
2013-11-11,FB,46.200001,80910000.0
2013-11-11,FCX,36.459998999999996,8353000.0
2013-11-11,FITB,19.77,7219200.0
2013-11-11,FOXA,33.459998999999996,6687900.0
2013-11-11,FTR,4.72,10209100.0
2013-11-11,GE,27.01,23888300.0
2013-11-11,GILD,67.510002,9444800.0
2013-11-11,GLW,16.59,7464800.0
2013-11-11,GM,36.68,13666500.0
2013-11-11,HAL,55.299999,7385400.0
2013-11-11,HBAN,8.9,9148400.0
2013-11-11,HPQ,26.349999,26937900.0
2013-11-11,INTC,24.17,19236500.0
2013-11-11,JPM,54.099998,12062800.0
2013-11-11,KEY,12.96,7800100.0
2013-11-11,KMI,34.700001,2585000.0
2013-11-11,KO,39.869999,9567800.0
2013-11-11,MRK,47.0,7533400.0
2013-11-11,MRO,36.290001000000004,3278400.0
2013-11-11,MSFT,37.59,26872500.0
2013-11-11,MU,18.27,36990400.0
2013-11-11,NFLX,337.910004,16815400.0
2013-11-11,NVDA,15.69,7440600.0
2013-11-11,ORCL,34.369999,11415100.0
2013-11-11,PFE,31.24,16907700.0
2013-11-11,QCOM,67.620003,10570000.0
2013-11-11,RF,9.8,10476800.0
2013-11-11,SBUX,80.989998,5133600.0
2013-11-11,T,35.029999,12369600.0
2013-11-11,V,199.270004,8385200.0
2013-11-11,VZ,49.959998999999996,5166900.0
2013-11-11,WFC,42.75,11764400.0
2013-11-11,XOM,92.959999,7924700.0
2013-11-11,XRX,10.28,10746600.0
2013-11-11,YHOO,33.82,15846800.0
2013-11-12,AAPL,520.009979,51069200.0
2013-11-12,ABT,37.470001,6015600.0
2013-11-12,AIG,48.189999,10822200.0
2013-11-12,AMAT,17.639999,7535700.0
2013-11-12,ARNC,8.920007,8050100.0
2013-11-12,BAC,14.32,69498300.0
2013-11-12,BSX,11.91,8224200.0
2013-11-12,C,49.52,21627500.0
2013-11-12,CHK,25.550001,8654300.0
2013-11-12,CMCSA,46.98,8372300.0
2013-11-12,CSCO,23.73,38031100.0
2013-11-12,DAL,28.120001000000002,29670200.0
2013-11-12,EBAY,52.829997,25500600.0
2013-11-12,F,16.719998999999998,31432300.0
2013-11-12,FB,46.610001000000004,68196000.0
2013-11-12,FCX,35.900002,9000700.0
2013-11-12,FITB,19.559998999999998,4931100.0
2013-11-12,FOXA,33.169998,13788900.0
2013-11-12,FTR,4.7,7048100.0
2013-11-12,GE,27.049999,37560200.0
2013-11-12,GILD,67.610001,8446100.0
2013-11-12,GLW,16.73,11422500.0
2013-11-12,GM,36.66,14363600.0
2013-11-12,HAL,54.459998999999996,7469100.0
2013-11-12,HBAN,8.81,9048700.0
2013-11-12,HPQ,26.219998999999998,21875100.0
2013-11-12,INTC,24.43,37813500.0
2013-11-12,JPM,53.970001,15964800.0
2013-11-12,KEY,12.84,6170700.0
2013-11-12,KMI,34.599998,2956800.0
2013-11-12,KO,39.880001,10509200.0
2013-11-12,MRK,47.59,13950600.0
2013-11-12,MRO,35.82,5102200.0
2013-11-12,MSFT,37.360001000000004,31651600.0
2013-11-12,MU,18.629998999999998,32224800.0
2013-11-12,NFLX,333.729988,12231800.0
2013-11-12,NVDA,15.72,7900800.0
2013-11-12,ORCL,34.700001,16145000.0
2013-11-12,PFE,31.379998999999998,25209000.0
2013-11-12,QCOM,68.510002,9940700.0
2013-11-12,RF,9.64,10934000.0
2013-11-12,SBUX,80.610001,6613000.0
2013-11-12,T,35.169998,19908700.0
2013-11-12,V,198.270004,9016400.0
2013-11-12,VZ,50.16,9595800.0
2013-11-12,WFC,42.279999,13376800.0
2013-11-12,XOM,92.66999799999999,10727300.0
2013-11-12,XRX,10.69,14478000.0
2013-11-12,YHOO,34.07,18227600.0
2013-11-13,AAPL,520.6300200000001,49305200.0
2013-11-13,ABT,37.77,6144600.0
2013-11-13,AIG,48.580002,12084300.0
2013-11-13,AMAT,17.67,11174500.0
2013-11-13,ARNC,8.990007,6424500.0
2013-11-13,BAC,14.64,128018500.0
2013-11-13,BSX,11.93,8915500.0
2013-11-13,C,49.990002000000004,23536400.0
2013-11-13,CHK,25.92,12662000.0
2013-11-13,CMCSA,47.389998999999996,7398300.0
2013-11-13,CSCO,24.0,75234900.0
2013-11-13,DAL,27.790001,11977300.0
2013-11-13,EBAY,53.029996999999995,18187000.0
2013-11-13,F,17.1,39160000.0
2013-11-13,FB,48.709998999999996,79245000.0
2013-11-13,FCX,36.330002,11278700.0
2013-11-13,FITB,19.91,10260500.0
2013-11-13,FOXA,33.689999,11256600.0
2013-11-13,FTR,4.78,12893000.0
2013-11-13,GE,27.15,34393600.0
2013-11-13,GILD,68.5,11909400.0
2013-11-13,GLW,16.85,12204400.0
2013-11-13,GM,38.439999,43860200.0
2013-11-13,HAL,55.540001000000004,6868400.0
2013-11-13,HBAN,8.93,10201200.0
2013-11-13,HPQ,26.489998999999997,20455000.0
2013-11-13,INTC,24.6,22990300.0
2013-11-13,JPM,54.139998999999996,22121900.0
2013-11-13,KEY,13.0,7876700.0
2013-11-13,KMI,34.529999,4260300.0
2013-11-13,KO,40.119999,11770500.0
2013-11-13,MRK,47.34,14157400.0
2013-11-13,MRO,36.150002,4378100.0
2013-11-13,MSFT,38.16,44957600.0
2013-11-13,MU,18.92,38821200.0
2013-11-13,NFLX,335.28001,11967900.0
2013-11-13,NVDA,16.15,8319800.0
2013-11-13,ORCL,35.0,14815800.0
2013-11-13,PFE,31.870001000000002,27179900.0
2013-11-13,QCOM,70.029999,13677400.0
2013-11-13,RF,9.67,8358900.0
2013-11-13,SBUX,81.459999,12519000.0
2013-11-13,T,35.07,22327200.0
2013-11-13,V,199.779999,8181600.0
2013-11-13,VZ,49.990002000000004,10915600.0
2013-11-13,WFC,42.759997999999996,24062300.0
2013-11-13,XOM,92.589996,9280000.0
2013-11-13,XRX,11.04,15762300.0
2013-11-13,YHOO,35.099998,21359400.0
2013-11-14,AAPL,528.160019,70604800.0
2013-11-14,ABT,37.759997999999996,4353100.0
2013-11-14,AIG,49.310001,10289700.0
2013-11-14,AMAT,17.559998999999998,12172700.0
2013-11-14,ARNC,8.980007,7578400.0
2013-11-14,BAC,14.8,128999400.0
2013-11-14,BSX,11.96,5948300.0
2013-11-14,C,50.209998999999996,21758300.0
2013-11-14,CHK,25.950001,8308700.0
2013-11-14,CMCSA,47.689999,6418400.0
2013-11-14,CSCO,21.370001000000002,243255400.0
2013-11-14,DAL,27.940001000000002,10551900.0
2013-11-14,EBAY,52.879996999999996,24993300.0
2013-11-14,F,17.09,35559900.0
2013-11-14,FB,48.990002000000004,75117000.0
2013-11-14,FCX,36.34,7370500.0
2013-11-14,FITB,20.02,5579700.0
2013-11-14,FOXA,34.130001,9606300.0
2013-11-14,FTR,4.82,6605500.0
2013-11-14,GE,26.99,32454600.0
2013-11-14,GILD,68.980003,9619800.0
2013-11-14,GLW,16.790001,13278600.0
2013-11-14,GM,38.5,28491100.0
2013-11-14,HAL,56.259997999999996,8049600.0
2013-11-14,HBAN,9.0,6086200.0
2013-11-14,HPQ,25.069998000000002,58115400.0
2013-11-14,INTC,24.389999,20198900.0
2013-11-14,JPM,54.400002,17634000.0
2013-11-14,KEY,12.95,8046500.0
2013-11-14,KMI,35.02,4001300.0
2013-11-14,KO,40.209998999999996,10887200.0
2013-11-14,MRK,47.82,11280600.0
2013-11-14,MRO,36.43,4325200.0
2013-11-14,MSFT,38.02,46183700.0
2013-11-14,MU,19.190001000000002,31418000.0
2013-11-14,NFLX,342.570004,20104700.0
2013-11-14,NVDA,16.219998999999998,7699500.0
2013-11-14,ORCL,34.380001,25790900.0
2013-11-14,PFE,32.0,27522400.0
2013-11-14,QCOM,71.220001,14855400.0
2013-11-14,RF,9.81,12771100.0
2013-11-14,SBUX,81.139999,7647600.0
2013-11-14,T,35.16,13851200.0
2013-11-14,V,200.149994,10909600.0
2013-11-14,VZ,50.27,8874000.0
2013-11-14,WFC,43.09,17831300.0
2013-11-14,XOM,93.220001,7909200.0
2013-11-14,XRX,11.03,10931400.0
2013-11-14,YHOO,35.689999,21411400.0
2013-11-15,AAPL,524.990013,79480100.0
2013-11-15,ABT,38.049999,6520500.0
2013-11-15,AIG,49.299999,10091900.0
2013-11-15,AMAT,17.52,14485600.0
2013-11-15,ARNC,9.030007000000001,5696100.0
2013-11-15,BAC,14.92,105475300.0
2013-11-15,BSX,11.89,12014900.0
2013-11-15,C,50.400002,22217400.0
2013-11-15,CHK,25.880001999999998,7920100.0
2013-11-15,CMCSA,47.73,10013700.0
2013-11-15,CSCO,21.540001,85506000.0
2013-11-15,DAL,28.120001000000002,10508100.0
2013-11-15,EBAY,52.599996,25152500.0
2013-11-15,F,17.07,33100600.0
2013-11-15,FB,49.009997999999996,42453000.0
2013-11-15,FCX,36.830002,11872100.0
2013-11-15,FITB,19.940001000000002,6062300.0
2013-11-15,FOXA,34.189999,7596000.0
2013-11-15,FTR,4.9,15996500.0
2013-11-15,GE,27.200001,51698500.0
2013-11-15,GILD,69.889999,9383800.0
2013-11-15,GLW,17.01,14419000.0
2013-11-15,GM,38.77,21691400.0
2013-11-15,HAL,56.23,8752200.0
2013-11-15,HBAN,8.96,8646400.0
2013-11-15,HPQ,25.209998000000002,42531100.0
2013-11-15,INTC,24.52,22866500.0
2013-11-15,JPM,54.869999,20530100.0
2013-11-15,KEY,12.85,13326300.0
2013-11-15,KMI,35.349998,4422000.0
2013-11-15,KO,40.220001,12021500.0
2013-11-15,MRK,48.07,11991500.0
2013-11-15,MRO,36.73,3929600.0
2013-11-15,MSFT,37.84,50601300.0
2013-11-15,MU,19.459999,51592800.0
2013-11-15,NFLX,349.759995,20152300.0
2013-11-15,NVDA,16.17,11258300.0
2013-11-15,ORCL,34.919998,21477700.0
2013-11-15,PFE,32.200001,24410700.0
2013-11-15,QCOM,72.16999799999999,14220700.0
2013-11-15,RF,9.85,17799900.0
2013-11-15,SBUX,81.190002,6445400.0
2013-11-15,T,35.43,17685500.0
2013-11-15,V,202.0,12391600.0
2013-11-15,VZ,50.310001,9101200.0
2013-11-15,WFC,43.540001000000004,23401200.0
2013-11-15,XOM,95.269997,18374500.0
2013-11-15,XRX,11.04,8204500.0
2013-11-15,YHOO,35.470001,15615700.0
2013-11-18,AAPL,518.6299740000001,61236000.0
2013-11-18,ABT,37.939999,4580900.0
2013-11-18,AIG,48.959998999999996,7130900.0
2013-11-18,AMAT,16.940001000000002,15640500.0
2013-11-18,ARNC,8.950007000000001,6859400.0
2013-11-18,BAC,14.92,145554400.0
2013-11-18,BSX,11.57,12635400.0
2013-11-18,C,50.790001000000004,26353400.0
2013-11-18,CHK,25.420001,9777500.0
2013-11-18,CMCSA,47.380001,8386500.0
2013-11-18,CSCO,21.290001,66008900.0
2013-11-18,DAL,28.120001000000002,13631800.0
2013-11-18,EBAY,52.079997,30303200.0
2013-11-18,F,16.98,31231300.0
2013-11-18,FB,45.830002,85910000.0
2013-11-18,FCX,36.490002000000004,8348700.0
2013-11-18,FITB,20.0,6603200.0
2013-11-18,FOXA,33.75,9427600.0
2013-11-18,FTR,4.9,15798100.0
2013-11-18,GE,27.219998999999998,39084100.0
2013-11-18,GILD,68.970001,8781100.0
2013-11-18,GLW,16.780001000000002,10750800.0
2013-11-18,GM,38.57,16792400.0
2013-11-18,HAL,54.330002,9193500.0
2013-11-18,HBAN,8.9,6887200.0
2013-11-18,HPQ,24.999999,25527700.0
2013-11-18,INTC,24.6,24712500.0
2013-11-18,JPM,55.740002000000004,22318800.0
2013-11-18,KEY,12.82,10672500.0
2013-11-18,KMI,35.619999,5199000.0
2013-11-18,KO,40.169998,9553900.0
2013-11-18,MRK,48.009997999999996,7930100.0
2013-11-18,MRO,36.509997999999996,6730800.0
2013-11-18,MSFT,37.200001,53277500.0
2013-11-18,MU,19.290001,47549900.0
2013-11-18,NFLX,341.770012,20247500.0
2013-11-18,NVDA,15.78,7923700.0
2013-11-18,ORCL,34.93,15093200.0
2013-11-18,PFE,32.009997999999996,21917200.0
2013-11-18,QCOM,71.940002,10955800.0
2013-11-18,RF,9.66,12320000.0
2013-11-18,SBUX,80.540001,8316400.0
2013-11-18,T,35.599998,15037700.0
2013-11-18,V,199.899994,16380800.0
2013-11-18,VZ,50.759997999999996,10224600.0
2013-11-18,WFC,43.41,13116600.0
2013-11-18,XOM,95.449997,14243700.0
2013-11-18,XRX,11.09,10258500.0
2013-11-18,YHOO,34.98,19070000.0
2013-11-19,AAPL,519.549995,52234700.0
2013-11-19,ABT,38.709998999999996,9906100.0
2013-11-19,AIG,48.779999,7254200.0
2013-11-19,AMAT,16.82,9281500.0
2013-11-19,ARNC,9.130007,11349000.0
2013-11-19,BAC,15.2,161505600.0
2013-11-19,BSX,11.96,13008500.0
2013-11-19,C,51.169998,20113300.0
2013-11-19,CHK,25.300001,13096300.0
2013-11-19,CMCSA,47.459998999999996,6270300.0
2013-11-19,CSCO,21.42,57309700.0
2013-11-19,DAL,27.85,13900000.0
2013-11-19,EBAY,52.129996999999996,24385600.0
2013-11-19,F,16.870001000000002,26841800.0
2013-11-19,FB,46.360001000000004,75602000.0
2013-11-19,FCX,36.400002,7578600.0
2013-11-19,FITB,19.91,6723400.0
2013-11-19,FOXA,33.259997999999996,10364900.0
2013-11-19,FTR,4.98,7447100.0
2013-11-19,GE,27.030001000000002,35722000.0
2013-11-19,GILD,69.660004,7336500.0
2013-11-19,GLW,16.860001,9312500.0
2013-11-19,GM,38.009997999999996,19843100.0
2013-11-19,HAL,53.759997999999996,7989400.0
2013-11-19,HBAN,8.87,12108900.0
2013-11-19,HPQ,24.989998999999997,28677300.0
2013-11-19,INTC,24.700001,24870200.0
2013-11-19,JPM,56.150002,22979900.0
2013-11-19,KEY,12.78,11454100.0
2013-11-19,KMI,35.27,5325200.0
2013-11-19,KO,40.139998999999996,11014800.0
2013-11-19,MRK,48.07,8345300.0
2013-11-19,MRO,36.93,6106500.0
2013-11-19,MSFT,36.740002000000004,44275000.0
2013-11-19,MU,19.059998999999998,51853700.0
2013-11-19,NFLX,337.289989,17057600.0
2013-11-19,NVDA,15.44,5167900.0
2013-11-19,ORCL,34.759997999999996,14532900.0
2013-11-19,PFE,31.66,28822400.0
2013-11-19,QCOM,71.839996,10544800.0
2013-11-19,RF,9.58,13752900.0
2013-11-19,SBUX,79.91999799999999,8726000.0
2013-11-19,T,35.720001,12493700.0
2013-11-19,V,197.389999,14462800.0
2013-11-19,VZ,50.779999,7936800.0
2013-11-19,WFC,43.560001,14700500.0
2013-11-19,XOM,95.41999799999999,12697300.0
2013-11-19,XRX,11.22,11570400.0
2013-11-19,YHOO,34.630001,14955300.0
2013-11-20,AAPL,514.9999849999999,48479200.0
2013-11-20,ABT,38.18,6413400.0
2013-11-20,AIG,48.259997999999996,10474100.0
2013-11-20,AMAT,16.83,10679700.0
2013-11-20,ARNC,9.050007,6869500.0
2013-11-20,BAC,15.14,107174900.0
2013-11-20,BSX,11.97,9456900.0
2013-11-20,C,50.77,18347200.0
2013-11-20,CHK,25.550001,8096300.0
2013-11-20,CMCSA,46.849998,8348100.0
2013-11-20,CSCO,21.23,44299700.0
2013-11-20,DAL,27.709999,12442400.0
2013-11-20,EBAY,50.389998,81408400.0
2013-11-20,F,16.92,31077800.0
2013-11-20,FB,46.43,53933000.0
2013-11-20,FCX,36.18,8325100.0
2013-11-20,FITB,19.92,7114500.0
2013-11-20,FOXA,33.119999,8550300.0
2013-11-20,FTR,4.84,12558500.0
2013-11-20,GE,26.959999,30286400.0
2013-11-20,GILD,71.08000200000001,10245300.0
2013-11-20,GLW,16.84,7963200.0
2013-11-20,GM,37.689999,16898700.0
2013-11-20,HAL,53.580002,5669300.0
2013-11-20,HBAN,8.82,13229200.0
2013-11-20,HPQ,24.939998000000003,38992700.0
2013-11-20,INTC,24.559998999999998,20288600.0
2013-11-20,JPM,56.099998,17682800.0
2013-11-20,KEY,12.73,11582400.0
2013-11-20,KMI,35.279999,3473100.0
2013-11-20,KO,40.060001,14422500.0
2013-11-20,MRK,48.130001,8251900.0
2013-11-20,MRO,37.259997999999996,5608500.0
2013-11-20,MSFT,37.080002,32229900.0
2013-11-20,MU,18.799999,44809000.0
2013-11-20,NFLX,339.52,19481700.0
2013-11-20,NVDA,15.21,5119400.0
2013-11-20,ORCL,34.75,12165500.0
2013-11-20,PFE,31.92,20261600.0
2013-11-20,QCOM,71.029999,15105700.0
2013-11-20,RF,9.61,12090600.0
2013-11-20,SBUX,79.690002,8733800.0
2013-11-20,T,35.400002,17441400.0
2013-11-20,V,198.119995,10197200.0
2013-11-20,VZ,50.400002,9634100.0
2013-11-20,WFC,43.619999,15790600.0
2013-11-20,XOM,94.68,10455400.0
2013-11-20,XRX,10.98,14915800.0
2013-11-20,YHOO,35.619999,32439800.0
2013-11-21,AAPL,521.139992,65506700.0
2013-11-21,ABT,38.07,5049100.0
2013-11-21,AIG,48.919998,9811700.0
2013-11-21,AMAT,17.27,13571500.0
2013-11-21,ARNC,9.120007000000001,11480600.0
2013-11-21,BAC,15.59,142053600.0
2013-11-21,BSX,11.93,13839000.0
2013-11-21,C,51.73,22868900.0
2013-11-21,CHK,26.330002,10345200.0
2013-11-21,CMCSA,47.450001,7078600.0
2013-11-21,CSCO,21.469998999999998,40695500.0
2013-11-21,DAL,28.040001,8489000.0
2013-11-21,EBAY,50.209996999999994,41840400.0
2013-11-21,F,17.09,33042300.0
2013-11-21,FB,46.700001,34886000.0
2013-11-21,FCX,36.169998,7835700.0
2013-11-21,FITB,20.34,8902600.0
2013-11-21,FOXA,33.259997999999996,7878900.0
2013-11-21,FTR,4.8,7367700.0
2013-11-21,GE,26.91,30361500.0
2013-11-21,GILD,71.629997,9155300.0
2013-11-21,GLW,17.139999,9605600.0
2013-11-21,GM,38.119999,33903900.0
2013-11-21,HAL,54.200001,6542800.0
2013-11-21,HBAN,8.98,6255900.0
2013-11-21,HPQ,25.03,24807200.0
2013-11-21,INTC,25.23,44050600.0
2013-11-21,JPM,57.220001,22843600.0
2013-11-21,KEY,12.94,13325700.0
2013-11-21,KMI,35.279999,2372100.0
2013-11-21,KO,40.43,26364300.0
2013-11-21,MRK,48.619999,12837100.0
2013-11-21,MRO,37.93,5761600.0
2013-11-21,MSFT,37.400002,23064700.0
2013-11-21,MU,19.99,93347300.0
2013-11-21,NFLX,348.499992,15989400.0
2013-11-21,NVDA,15.33,5339200.0
2013-11-21,ORCL,34.939999,11773000.0
2013-11-21,PFE,31.969998999999998,26112800.0
2013-11-21,QCOM,71.709999,13592000.0
2013-11-21,RF,9.74,11750500.0
2013-11-21,SBUX,81.529999,13131800.0
2013-11-21,T,35.299999,23017700.0
2013-11-21,V,201.610001,12776400.0
2013-11-21,VZ,50.380001,6608000.0
2013-11-21,WFC,44.080002,16441600.0
2013-11-21,XOM,94.690002,9128400.0
2013-11-21,XRX,11.07,13521600.0
2013-11-21,YHOO,36.299999,26425000.0
2013-11-22,AAPL,519.799988,55931400.0
2013-11-22,ABT,38.25,4463500.0
2013-11-22,AIG,49.59,9173300.0
2013-11-22,AMAT,17.25,6782100.0
2013-11-22,ARNC,9.240007,10808300.0
2013-11-22,BAC,15.64,110331100.0
2013-11-22,BSX,12.05,10562000.0
2013-11-22,C,52.41,26051300.0
2013-11-22,CHK,26.300001,6975900.0
2013-11-22,CMCSA,49.52,27177000.0
2013-11-22,CSCO,21.459999,41105000.0
2013-11-22,DAL,28.6,14684400.0
2013-11-22,EBAY,50.329997,32588500.0
2013-11-22,F,17.01,29789000.0
2013-11-22,FB,46.23,40545000.0
2013-11-22,FCX,36.099998,9325400.0
2013-11-22,FITB,20.58,9437300.0
2013-11-22,FOXA,33.400002,6969600.0
2013-11-22,FTR,4.7,8693000.0
2013-11-22,GE,27.08,22047800.0
2013-11-22,GILD,74.269997,18519700.0
2013-11-22,GLW,17.26,10400800.0
2013-11-22,GM,37.630001,26771300.0
2013-11-22,HAL,54.5,5718000.0
2013-11-22,HBAN,9.14,8867200.0
2013-11-22,HPQ,25.259999,23658900.0
2013-11-22,INTC,23.870001000000002,77908100.0
2013-11-22,JPM,57.459998999999996,16730600.0
2013-11-22,KEY,12.98,8200300.0
2013-11-22,KMI,35.52,2670500.0
2013-11-22,KO,40.43,26396500.0
2013-11-22,MRK,48.939999,13967900.0
2013-11-22,MRO,37.610001000000004,4534900.0
2013-11-22,MSFT,37.57,27982000.0
2013-11-22,MU,20.190001000000002,40144800.0
2013-11-22,NFLX,347.849991,14202300.0
2013-11-22,NVDA,15.18,3966700.0
2013-11-22,ORCL,34.830002,13826300.0
2013-11-22,PFE,32.119999,25414100.0
2013-11-22,QCOM,72.959999,12561200.0
2013-11-22,RF,9.86,7004400.0
2013-11-22,SBUX,81.349998,7919200.0
2013-11-22,T,35.419998,16080400.0
2013-11-22,V,202.119995,8150800.0
2013-11-22,VZ,50.220001,9849600.0
2013-11-22,WFC,44.360001000000004,11035100.0
2013-11-22,XOM,95.010002,8534700.0
2013-11-22,XRX,11.22,11094300.0
2013-11-22,YHOO,36.490002000000004,13247500.0
2013-11-25,AAPL,523.739998,57327900.0
2013-11-25,ABT,38.150002,4592400.0
2013-11-25,AIG,49.799999,8023700.0
2013-11-25,AMAT,17.27,5810100.0
2013-11-25,ARNC,9.590008000000001,18634200.0
2013-11-25,BAC,15.81,153765500.0
2013-11-25,BSX,11.89,7662000.0
2013-11-25,C,53.290001000000004,32610000.0
2013-11-25,CHK,26.270002,7403100.0
2013-11-25,CMCSA,49.91,17834300.0
2013-11-25,CSCO,21.27,37566000.0
2013-11-25,DAL,29.17,14535700.0
2013-11-25,EBAY,49.039998,82930700.0
2013-11-25,F,16.940001000000002,25125300.0
2013-11-25,FB,44.82,82565000.0
2013-11-25,FCX,35.790001000000004,10194800.0
2013-11-25,FITB,20.57,11186300.0
2013-11-25,FOXA,33.200001,5333200.0
2013-11-25,FTR,4.67,10681500.0
2013-11-25,GE,26.73,32335400.0
2013-11-25,GILD,74.599998,12257400.0
2013-11-25,GLW,17.08,8274200.0
2013-11-25,GM,37.549999,21111100.0
2013-11-25,HAL,52.700001,11315300.0
2013-11-25,HBAN,9.16,6123400.0
2013-11-25,HPQ,25.319998000000002,30730200.0
2013-11-25,INTC,23.75,43389300.0
2013-11-25,JPM,57.650002,18649600.0
2013-11-25,KEY,12.9,12891400.0
2013-11-25,KMI,35.919998,3154200.0
2013-11-25,KO,40.369999,14059100.0
2013-11-25,MRK,49.66,18282100.0
2013-11-25,MRO,36.950001,4905800.0
2013-11-25,MSFT,37.639998999999996,30646800.0
2013-11-25,MU,19.860001,33866000.0
2013-11-25,NFLX,350.240005,13984600.0
2013-11-25,NVDA,15.51,6205200.0
2013-11-25,ORCL,34.779999,14753800.0
2013-11-25,PFE,32.139998999999996,25408200.0
2013-11-25,QCOM,72.489998,16549300.0
2013-11-25,RF,9.82,9733100.0
2013-11-25,SBUX,80.709999,9001200.0
2013-11-25,T,35.369999,14068600.0
2013-11-25,V,201.929993,6742000.0
2013-11-25,VZ,50.009997999999996,5947500.0
2013-11-25,WFC,44.48,12363900.0
2013-11-25,XOM,95.089996,10515100.0
2013-11-25,XRX,11.23,8101300.0
2013-11-25,YHOO,36.290001000000004,15159800.0
2013-11-26,AAPL,533.399979,100345700.0
2013-11-26,ABT,38.07,4831200.0
2013-11-26,AIG,49.389998999999996,6384300.0
2013-11-26,AMAT,17.52,12534300.0
2013-11-26,ARNC,9.650007,16512100.0
2013-11-26,BAC,15.88,114833700.0
2013-11-26,BSX,11.73,13314500.0
2013-11-26,C,53.009997999999996,17661000.0
2013-11-26,CHK,26.31,5164800.0
2013-11-26,CMCSA,49.779999,12526200.0
2013-11-26,CSCO,21.209999,48629300.0
2013-11-26,DAL,29.040001,10968300.0
2013-11-26,EBAY,48.759997,55663700.0
2013-11-26,F,16.870001000000002,26440600.0
2013-11-26,FB,45.889998999999996,82016000.0
2013-11-26,FCX,35.32,10917100.0
2013-11-26,FITB,20.34,7413800.0
2013-11-26,FOXA,33.200001,10033100.0
2013-11-26,FTR,4.64,12750000.0
2013-11-26,GE,26.780001000000002,36551000.0
2013-11-26,GILD,74.370003,9030800.0
2013-11-26,GLW,17.08,12868800.0
2013-11-26,GM,37.669998,22798600.0
2013-11-26,HAL,53.18,8794100.0
2013-11-26,HBAN,9.13,4626800.0
2013-11-26,HPQ,25.089999,56419800.0
2013-11-26,INTC,23.65,30600800.0
2013-11-26,JPM,57.169998,16263300.0
2013-11-26,KEY,12.88,9086400.0
2013-11-26,KMI,35.860001000000004,4763800.0
2013-11-26,KO,40.25,14240400.0
2013-11-26,MRK,49.580002,22939300.0
2013-11-26,MRO,36.779999,4725300.0
2013-11-26,MSFT,37.349998,34465300.0
2013-11-26,MU,20.309998999999998,33585000.0
2013-11-26,NFLX,355.200012,14683200.0
2013-11-26,NVDA,15.64,18829400.0
2013-11-26,ORCL,34.93,28403700.0
2013-11-26,PFE,31.889999,23278900.0
2013-11-26,QCOM,73.650002,16426800.0
2013-11-26,RF,9.76,10263400.0
2013-11-26,SBUX,81.510002,8767800.0
2013-11-26,T,35.279999,14180900.0
2013-11-26,V,203.520004,11246000.0
2013-11-26,VZ,50.049999,8631600.0
2013-11-26,WFC,44.310001,13429900.0
2013-11-26,XOM,94.269997,11857900.0
2013-11-26,XRX,11.26,11569400.0
2013-11-26,YHOO,36.639998999999996,10458300.0
2013-11-27,AAPL,545.959999,90862100.0
2013-11-27,ABT,38.32,4510100.0
2013-11-27,AIG,49.650002,6177500.0
2013-11-27,AMAT,17.35,9707000.0
2013-11-27,ARNC,9.640008,10667700.0
2013-11-27,BAC,15.83,75503600.0
2013-11-27,BSX,11.71,8575400.0
2013-11-27,C,53.049999,13075200.0
2013-11-27,CHK,26.65,14212300.0
2013-11-27,CMCSA,49.779999,8279800.0
2013-11-27,CSCO,21.27,40021100.0
2013-11-27,DAL,29.34,9180300.0
2013-11-27,EBAY,49.3,30033100.0
2013-11-27,F,17.030001000000002,31559700.0
2013-11-27,FB,46.490002000000004,44993000.0
2013-11-27,FCX,34.68,12287000.0
2013-11-27,FITB,20.450001,4329600.0
2013-11-27,FOXA,33.5,7536500.0
2013-11-27,FTR,4.69,4933600.0
2013-11-27,GE,26.83,22707700.0
2013-11-27,GILD,74.629997,8228900.0
2013-11-27,GLW,17.17,5739100.0
2013-11-27,GM,38.849998,27415800.0
2013-11-27,HAL,52.419998,6461400.0
2013-11-27,HBAN,9.24,9696600.0
2013-11-27,HPQ,27.359997999999997,114927600.0
2013-11-27,INTC,23.9,28419200.0
2013-11-27,JPM,57.48,11238900.0
2013-11-27,KEY,12.85,8167700.0
2013-11-27,KMI,35.84,3789800.0
2013-11-27,KO,40.189999,9909100.0
2013-11-27,MRK,49.830002,11565500.0
2013-11-27,MRO,36.23,5136100.0
2013-11-27,MSFT,37.599998,26002100.0
2013-11-27,MU,21.17,40572700.0
2013-11-27,NFLX,362.490005,16832900.0
2013-11-27,NVDA,15.7,4531800.0
2013-11-27,ORCL,35.290001000000004,16120200.0
2013-11-27,PFE,31.879998999999998,17036200.0
2013-11-27,QCOM,73.559998,7915200.0
2013-11-27,RF,9.82,9213000.0
2013-11-27,SBUX,81.620003,4752000.0
2013-11-27,T,35.41,11471300.0
2013-11-27,V,203.990005,5939600.0
2013-11-27,VZ,49.93,7320300.0
2013-11-27,WFC,44.27,13655800.0
2013-11-27,XOM,93.800003,8828100.0
2013-11-27,XRX,11.29,6717000.0
2013-11-27,YHOO,36.959998999999996,10427500.0
2013-11-29,AAPL,556.069977,79531900.0
2013-11-29,ABT,38.189999,3512700.0
2013-11-29,AIG,49.75,4413400.0
2013-11-29,AMAT,17.299999,3493600.0
2013-11-29,ARNC,9.610008,3880800.0
2013-11-29,BAC,15.82,44288400.0
2013-11-29,BSX,11.58,4875600.0
2013-11-29,C,52.919998,10952100.0
2013-11-29,CHK,26.870002000000003,5139200.0
2013-11-29,CMCSA,49.869999,5599600.0
2013-11-29,CSCO,21.25,25043700.0
2013-11-29,DAL,28.98,5589100.0
2013-11-29,EBAY,50.519999,22896500.0
2013-11-29,F,17.08,14918800.0
2013-11-29,FB,47.009997999999996,22953900.0
2013-11-29,FCX,34.689999,5404200.0
2013-11-29,FITB,20.32,2814400.0
2013-11-29,FOXA,33.490002000000004,5016500.0
2013-11-29,FTR,4.68,3565200.0
2013-11-29,GE,26.66,21405900.0
2013-11-29,GILD,74.809998,4900300.0
2013-11-29,GLW,17.08,4489900.0
2013-11-29,GM,38.73,7672100.0
2013-11-29,HAL,52.68,4336500.0
2013-11-29,HBAN,9.17,3430800.0
2013-11-29,HPQ,27.349998,26397500.0
2013-11-29,INTC,23.84,13802900.0
2013-11-29,JPM,57.220001,7128800.0
2013-11-29,KEY,12.75,5186700.0
2013-11-29,KMI,35.540001000000004,2441300.0
2013-11-29,KO,40.189999,8641100.0
2013-11-29,MRK,49.830002,6900000.0
2013-11-29,MRO,36.040001000000004,2570000.0
2013-11-29,MSFT,38.130001,22090400.0
2013-11-29,MU,21.1,20081800.0
2013-11-29,NFLX,365.799988,8388100.0
2013-11-29,NVDA,15.6,2924100.0
2013-11-29,ORCL,35.290001000000004,11851500.0
2013-11-29,PFE,31.73,11843400.0
2013-11-29,QCOM,73.58000200000001,6060000.0
2013-11-29,RF,9.73,4863500.0
2013-11-29,SBUX,81.459999,4387200.0
2013-11-29,T,35.209998999999996,9284700.0
2013-11-29,V,203.46000700000002,4139200.0
2013-11-29,VZ,49.619999,4908600.0
2013-11-29,WFC,44.02,9770200.0
2013-11-29,XOM,93.480003,6770500.0
2013-11-29,XRX,11.38,3980100.0
2013-11-29,YHOO,36.98,6455400.0
2013-12-02,AAPL,551.230026,118136200.0
2013-12-02,ABT,38.139998999999996,5641200.0
2013-12-02,AIG,49.709998999999996,8425600.0
2013-12-02,AMAT,17.110001,7517600.0
2013-12-02,ARNC,9.550007,9212200.0
2013-12-02,BAC,15.73,92987400.0
2013-12-02,BSX,11.63,8200600.0
2013-12-02,C,52.619999,19854900.0
2013-12-02,CHK,26.78,10827400.0
2013-12-02,CMCSA,49.119999,11409300.0
2013-12-02,CSCO,21.09,35385200.0
2013-12-02,DAL,29.0,8905300.0
2013-12-02,EBAY,51.350001,58951800.0
2013-12-02,F,17.059998999999998,27749600.0
2013-12-02,FB,47.060001,50774000.0
2013-12-02,FCX,34.259997999999996,9770100.0
2013-12-02,FITB,20.200001,5456500.0
2013-12-02,FOXA,33.529999,9328400.0
2013-12-02,FTR,4.62,10813300.0
2013-12-02,GE,26.66,34650700.0
2013-12-02,GILD,74.519997,11734800.0
2013-12-02,GLW,17.059998999999998,10190500.0
2013-12-02,GM,39.110001000000004,21200600.0
2013-12-02,HAL,52.009997999999996,7663200.0
2013-12-02,HBAN,9.11,7711600.0
2013-12-02,HPQ,27.32,31727500.0
2013-12-02,INTC,23.700001,25685300.0
2013-12-02,JPM,56.98,12465300.0
2013-12-02,KEY,12.76,13154600.0
2013-12-02,KMI,35.200001,3241400.0
2013-12-02,KO,40.080002,16738800.0
2013-12-02,MRK,50.18,14829900.0
2013-12-02,MRO,36.459998999999996,4867700.0
2013-12-02,MSFT,38.450001,42950400.0
2013-12-02,MU,21.27,34102800.0
2013-12-02,NFLX,363.919998,11675300.0
2013-12-02,NVDA,15.75,9346800.0
2013-12-02,ORCL,35.080002,20284400.0
2013-12-02,PFE,31.83,18767600.0
2013-12-02,QCOM,73.440002,8851600.0
2013-12-02,RF,9.74,12211500.0
2013-12-02,SBUX,81.07,5773200.0
2013-12-02,T,34.799999,23703700.0
2013-12-02,V,205.130005,8762000.0
2013-12-02,VZ,49.259997999999996,10657800.0
2013-12-02,WFC,44.18,16740500.0
2013-12-02,XOM,93.519997,9310500.0
2013-12-02,XRX,11.54,11944400.0
2013-12-02,YHOO,37.009997999999996,11573000.0
2013-12-03,AAPL,566.319984,112742000.0
2013-12-03,ABT,37.599998,7798700.0
2013-12-03,AIG,48.650002,12229800.0
2013-12-03,AMAT,17.120001000000002,11605000.0
2013-12-03,ARNC,9.420007,14877400.0
2013-12-03,BAC,15.54,106450300.0
2013-12-03,BSX,11.82,9688400.0
2013-12-03,C,52.130001,20588400.0
2013-12-03,CHK,27.010001000000003,8107400.0
2013-12-03,CMCSA,48.77,11062300.0
2013-12-03,CSCO,21.26,52496700.0
2013-12-03,DAL,28.049999,17541900.0
2013-12-03,EBAY,51.929997,34375700.0
2013-12-03,F,16.559998999999998,74867000.0
2013-12-03,FB,46.73,32086000.0
2013-12-03,FCX,34.220001,8736800.0
2013-12-03,FITB,19.99,7438600.0
2013-12-03,FOXA,33.220001,8420000.0
2013-12-03,FTR,4.65,11396200.0
2013-12-03,GE,26.559998999999998,32745800.0
2013-12-03,GILD,72.41999799999999,12863900.0
2013-12-03,GLW,16.780001000000002,15031300.0
2013-12-03,GM,38.139998999999996,44835100.0
2013-12-03,HAL,52.02,9242500.0
2013-12-03,HBAN,9.01,12810400.0
2013-12-03,HPQ,27.499997999999998,39451600.0
2013-12-03,INTC,23.549999,35066400.0
2013-12-03,JPM,56.860001000000004,20426800.0
2013-12-03,KEY,12.58,11969100.0
2013-12-03,KMI,35.040001000000004,3943000.0
2013-12-03,KO,40.349998,16592300.0
2013-12-03,MRK,49.759997999999996,13604400.0
2013-12-03,MRO,36.220001,5150500.0
2013-12-03,MSFT,38.310001,52109800.0
2013-12-03,MU,21.83,43553100.0
2013-12-03,NFLX,362.940002,13400800.0
2013-12-03,NVDA,15.74,7264000.0
2013-12-03,ORCL,35.07,16545300.0
2013-12-03,PFE,31.219998999999998,37129400.0
2013-12-03,QCOM,73.309998,7944900.0
2013-12-03,RF,9.55,16219300.0
2013-12-03,SBUX,80.550003,7893200.0
2013-12-03,T,34.740002000000004,17551000.0
2013-12-03,V,201.75,17032800.0
2013-12-03,VZ,49.599998,10224900.0
2013-12-03,WFC,43.73,22404100.0
2013-12-03,XOM,94.389999,12599500.0
2013-12-03,XRX,11.31,14396500.0
2013-12-03,YHOO,36.560001,14098300.0
2013-12-04,AAPL,565.000008,94452400.0
2013-12-04,ABT,37.360001000000004,5092700.0
2013-12-04,AIG,48.939999,8267000.0
2013-12-04,AMAT,16.610001,24734900.0
2013-12-04,ARNC,9.360007000000001,13319900.0
2013-12-04,BAC,15.63,96678100.0
2013-12-04,BSX,11.31,18412700.0
2013-12-04,C,52.040001000000004,32155300.0
2013-12-04,CHK,27.100001000000002,8281700.0
2013-12-04,CMCSA,48.880001,9688200.0
2013-12-04,CSCO,21.25,44535000.0
2013-12-04,DAL,27.610001,15919100.0
2013-12-04,EBAY,51.089999,36743600.0
2013-12-04,F,16.620001000000002,40104000.0
2013-12-04,FB,48.619999,60890000.0
2013-12-04,FCX,34.540001000000004,9095500.0
2013-12-04,FITB,19.879998999999998,9838200.0
2013-12-04,FOXA,32.91,12886600.0
2013-12-04,FTR,4.64,22154300.0
2013-12-04,GE,26.639999,44947100.0
2013-12-04,GILD,72.470001,11241700.0
2013-12-04,GLW,16.780001000000002,11230900.0
2013-12-04,GM,38.709998999999996,39727900.0
2013-12-04,HAL,50.619999,17674300.0
2013-12-04,HBAN,9.12,13513600.0
2013-12-04,HPQ,28.129997999999997,75005600.0
2013-12-04,INTC,23.74,43501500.0
2013-12-04,JPM,57.189999,20287200.0
2013-12-04,KEY,12.84,13335000.0
2013-12-04,KMI,33.43,18343900.0
2013-12-04,KO,40.369999,13196100.0
2013-12-04,MRK,49.310001,11451600.0
2013-12-04,MRO,36.740002000000004,5978900.0
2013-12-04,MSFT,38.939999,51983600.0
2013-12-04,MU,21.76,34609000.0
2013-12-04,NFLX,356.26999700000005,19395600.0
2013-12-04,NVDA,15.96,12329400.0
2013-12-04,ORCL,35.07,20004000.0
2013-12-04,PFE,31.27,23786100.0
2013-12-04,QCOM,73.18,6507100.0
2013-12-04,RF,9.67,15705500.0
2013-12-04,SBUX,79.5,10204600.0
2013-12-04,T,34.599998,27221600.0
2013-12-04,V,202.740005,11739200.0
2013-12-04,VZ,49.369999,10725900.0
2013-12-04,WFC,43.75,18009600.0
2013-12-04,XOM,94.66999799999999,13074000.0
2013-12-04,XRX,11.08,13875100.0
2013-12-04,YHOO,38.130001,26139700.0
2013-12-05,AAPL,567.899994,111895000.0
2013-12-05,ABT,36.919998,5289800.0
2013-12-05,AIG,48.189999,9131500.0
2013-12-05,AMAT,16.5,14029600.0
2013-12-05,ARNC,9.350008,9499800.0
2013-12-05,BAC,15.43,95230500.0
2013-12-05,BSX,11.34,8939400.0
2013-12-05,C,51.060001,23556900.0
2013-12-05,CHK,27.05,9567200.0
2013-12-05,CMCSA,49.080002,10546900.0
2013-12-05,CSCO,20.91,61782100.0
2013-12-05,DAL,27.940001000000002,13599600.0
2013-12-05,EBAY,51.409998,23590300.0
2013-12-05,F,16.74,44793800.0
2013-12-05,FB,48.34,43855000.0
2013-12-05,FCX,34.279999,7583300.0
2013-12-05,FITB,19.82,7331800.0
2013-12-05,FOXA,32.740002000000004,9883300.0
2013-12-05,FTR,4.43,11938200.0
2013-12-05,GE,26.450001,28455400.0
2013-12-05,GILD,73.190002,9662700.0
2013-12-05,GLW,16.629998999999998,19715000.0
2013-12-05,GM,39.09,34580800.0
2013-12-05,HAL,50.48,9211600.0
2013-12-05,HBAN,9.01,8316600.0
2013-12-05,HPQ,27.249999,48529600.0
2013-12-05,INTC,24.26,45399100.0
2013-12-05,JPM,55.82,21324900.0
2013-12-05,KEY,12.74,9917300.0
2013-12-05,KMI,32.98,10316300.0
2013-12-05,KO,39.830002,18171200.0
2013-12-05,MRK,48.810001,8721900.0
2013-12-05,MRO,36.310001,6858800.0
2013-12-05,MSFT,38.0,116305000.0
2013-12-05,MU,21.65,30302800.0
2013-12-05,NFLX,358.059998,13793500.0
2013-12-05,NVDA,15.7,6795300.0
2013-12-05,ORCL,34.849998,20839500.0
2013-12-05,PFE,31.25,20665700.0
2013-12-05,QCOM,73.230003,7728800.0
2013-12-05,RF,9.56,10329700.0
2013-12-05,SBUX,79.720001,6569200.0
2013-12-05,T,34.25,25106700.0
2013-12-05,V,201.71000700000002,13260000.0
2013-12-05,VZ,48.91,14821100.0
2013-12-05,WFC,43.25,19048900.0
2013-12-05,XOM,94.129997,10586000.0
2013-12-05,XRX,11.04,10128100.0
2013-12-05,YHOO,38.869999,27662000.0
2013-12-06,AAPL,560.019974,86088100.0
2013-12-06,ABT,37.529999,4055000.0
2013-12-06,AIG,49.549999,9826800.0
2013-12-06,AMAT,16.83,11892500.0
2013-12-06,ARNC,9.360007000000001,7498100.0
2013-12-06,BAC,15.56,92203100.0
2013-12-06,BSX,11.85,11569900.0
2013-12-06,C,51.490002000000004,19714300.0
2013-12-06,CHK,26.480001,11018500.0
2013-12-06,CMCSA,49.27,10908600.0
2013-12-06,CSCO,21.280001000000002,51266300.0
2013-12-06,DAL,28.23,11333300.0
2013-12-06,EBAY,52.009997999999996,22392300.0
2013-12-06,F,16.700001,33254500.0
2013-12-06,FB,47.939999,42938000.0
2013-12-06,FCX,34.25,7764200.0
2013-12-06,FITB,20.34,7856900.0
2013-12-06,FOXA,33.139998999999996,8753200.0
2013-12-06,FTR,4.56,7866200.0
2013-12-06,GE,26.940001000000002,25347300.0
2013-12-06,GILD,73.989998,11554900.0
2013-12-06,GLW,17.110001,10788800.0
2013-12-06,GM,40.169998,37909500.0
2013-12-06,HAL,50.560001,8582700.0
2013-12-06,HBAN,9.24,10959200.0
2013-12-06,HPQ,27.699999,37820200.0
2013-12-06,INTC,24.82,53871400.0
2013-12-06,JPM,56.060001,18661200.0
2013-12-06,KEY,12.95,7483800.0
2013-12-06,KMI,33.509997999999996,8214600.0
2013-12-06,KO,40.459998999999996,12557100.0
2013-12-06,MRK,49.389998999999996,7403200.0
2013-12-06,MRO,36.560001,6198500.0
2013-12-06,MSFT,38.360001000000004,36457300.0
2013-12-06,MU,22.309998999999998,32237800.0
2013-12-06,NFLX,354.439995,12075700.0
2013-12-06,NVDA,15.47,7025000.0
2013-12-06,ORCL,35.48,15995300.0
2013-12-06,PFE,31.540001,18913700.0
2013-12-06,QCOM,73.760002,6883800.0
2013-12-06,RF,9.71,16302600.0
2013-12-06,SBUX,79.940002,6721200.0
2013-12-06,T,34.529999,19544900.0
2013-12-06,V,201.869995,9106800.0
2013-12-06,VZ,49.48,11177200.0
2013-12-06,WFC,44.110001000000004,16909700.0
2013-12-06,XOM,95.650002,12063400.0
2013-12-06,XRX,11.28,8152800.0
2013-12-06,YHOO,38.860001000000004,22215000.0
2013-12-09,AAPL,566.43,80123400.0
2013-12-09,ABT,37.200001,4972400.0
2013-12-09,AIG,49.560001,6949400.0
2013-12-09,AMAT,16.83,15108500.0
2013-12-09,ARNC,9.480007,7058800.0
2013-12-09,BAC,15.58,50167200.0
2013-12-09,BSX,11.72,10919800.0
2013-12-09,C,52.110001000000004,16653500.0
2013-12-09,CHK,26.38,7973900.0
2013-12-09,CMCSA,49.139998999999996,7433500.0
2013-12-09,CSCO,21.219998999999998,41430000.0
2013-12-09,DAL,28.879998999999998,11504500.0
2013-12-09,EBAY,51.689999,18799300.0
2013-12-09,F,16.559998999999998,34369700.0
2013-12-09,FB,48.84,36056000.0
2013-12-09,FCX,34.630001,6652300.0
2013-12-09,FITB,20.24,6501900.0
2013-12-09,FOXA,33.099998,7737300.0
2013-12-09,FTR,4.57,14678800.0
2013-12-09,GE,27.190001000000002,30725600.0
2013-12-09,GILD,75.190002,17248700.0
2013-12-09,GLW,17.02,7602800.0
2013-12-09,GM,40.900002,29291100.0
2013-12-09,HAL,49.91,9755100.0
2013-12-09,HBAN,9.3,11708200.0
2013-12-09,HPQ,27.249999,34091500.0
2013-12-09,INTC,24.93,29614700.0
2013-12-09,JPM,56.509997999999996,12714000.0
2013-12-09,KEY,12.88,9458900.0
2013-12-09,KMI,33.349998,5421500.0
2013-12-09,KO,40.400002,12237100.0
2013-12-09,MRK,49.560001,9331500.0
2013-12-09,MRO,36.41,5827100.0
2013-12-09,MSFT,38.709998999999996,30286000.0
2013-12-09,MU,23.120001000000002,65756700.0
2013-12-09,NFLX,355.67001,11718700.0
2013-12-09,NVDA,15.21,9630500.0
2013-12-09,ORCL,35.599998,16795000.0
2013-12-09,PFE,31.58,21264100.0
2013-12-09,QCOM,73.370003,8881800.0
2013-12-09,RF,9.63,15019300.0
2013-12-09,SBUX,79.730003,7920600.0
2013-12-09,T,34.689999,18035700.0
2013-12-09,V,201.58999599999999,12667200.0
2013-12-09,VZ,49.57,11946000.0
2013-12-09,WFC,44.32,14011200.0
2013-12-09,XOM,95.839996,15516700.0
2013-12-09,XRX,11.44,6709300.0
2013-12-09,YHOO,38.869999,14386300.0
2013-12-10,AAPL,565.54998,69567400.0
2013-12-10,ABT,37.110001000000004,5381300.0
2013-12-10,AIG,49.299999,9262500.0
2013-12-10,AMAT,16.83,14962400.0
2013-12-10,ARNC,9.560007,7508800.0
2013-12-10,BAC,15.56,67486300.0
2013-12-10,BSX,11.58,10056800.0
2013-12-10,C,51.740002000000004,20025700.0
2013-12-10,CHK,26.810001,8279600.0
2013-12-10,CMCSA,49.389998999999996,9528700.0
2013-12-10,CSCO,21.209999,45957600.0
2013-12-10,DAL,28.77,10638500.0
2013-12-10,EBAY,51.92,22690000.0
2013-12-10,F,16.530001000000002,30523600.0
2013-12-10,FB,50.25,68479000.0
2013-12-10,FCX,34.889998999999996,8519800.0
2013-12-10,FITB,20.309998999999998,5623100.0
2013-12-10,FOXA,33.16,8126800.0
2013-12-10,FTR,4.61,6213900.0
2013-12-10,GE,27.139999,30864700.0
2013-12-10,GILD,72.809998,25872900.0
2013-12-10,GLW,17.26,8807500.0
2013-12-10,GM,40.400002,32542300.0
2013-12-10,HAL,49.43,13570300.0
2013-12-10,HBAN,9.44,18720800.0
2013-12-10,HPQ,27.04,32508300.0
2013-12-10,INTC,24.82,18203700.0
2013-12-10,JPM,56.700001,14543700.0
2013-12-10,KEY,13.0,11700600.0
2013-12-10,KMI,32.889998999999996,8172500.0
2013-12-10,KO,39.849998,15967800.0
2013-12-10,MRK,49.43,10236400.0
2013-12-10,MRO,36.099998,5759400.0
2013-12-10,MSFT,38.110001000000004,37828600.0
2013-12-10,MU,23.139999,41919500.0
2013-12-10,NFLX,363.100006,14089600.0
2013-12-10,NVDA,15.56,13106700.0
2013-12-10,ORCL,34.799999,25491700.0
2013-12-10,PFE,31.34,22701200.0
2013-12-10,QCOM,73.379997,10720800.0
2013-12-10,RF,9.56,26578100.0
2013-12-10,SBUX,77.379997,26320600.0
2013-12-10,T,34.400002,18389100.0
2013-12-10,V,199.429993,15647200.0
2013-12-10,VZ,49.049999,13270800.0
2013-12-10,WFC,44.110001000000004,14352400.0
2013-12-10,XOM,95.709999,9868100.0
2013-12-10,XRX,11.47,8602600.0
2013-12-10,YHOO,40.220001,25479700.0
2013-12-11,AAPL,561.3599780000001,89929700.0
2013-12-11,ABT,36.580002,6185600.0
2013-12-11,AIG,48.700001,8684900.0
2013-12-11,AMAT,16.83,10718900.0
2013-12-11,ARNC,9.340007,7642600.0
2013-12-11,BAC,15.25,117565000.0
2013-12-11,BSX,11.18,17035300.0
2013-12-11,C,50.709998999999996,24600000.0
2013-12-11,CHK,26.440001000000002,6776000.0
2013-12-11,CMCSA,48.66,9986000.0
2013-12-11,CSCO,20.879998999999998,66075000.0
2013-12-11,DAL,27.66,16735900.0
2013-12-11,EBAY,51.37,19546100.0
2013-12-11,F,16.41,37848800.0
2013-12-11,FB,49.380001,65776000.0
2013-12-11,FCX,34.450001,11167300.0
2013-12-11,FITB,20.16,7680100.0
2013-12-11,FOXA,32.689999,9368000.0
2013-12-11,FTR,4.53,8626300.0
2013-12-11,GE,26.58,40161400.0
2013-12-11,GILD,70.610001,16840400.0
2013-12-11,GLW,16.940001000000002,12758600.0
2013-12-11,GM,40.16,16384800.0
2013-12-11,HAL,48.990002000000004,13104800.0
2013-12-11,HBAN,9.3,10157300.0
2013-12-11,HPQ,26.989998999999997,34684300.0
2013-12-11,INTC,24.42,24682400.0
2013-12-11,JPM,56.07,17836100.0
2013-12-11,KEY,12.92,11461800.0
2013-12-11,KMI,32.580002,6803100.0
2013-12-11,KO,40.130001,14963500.0
2013-12-11,MRK,48.950001,14504000.0
2013-12-11,MRO,35.689999,9421400.0
2013-12-11,MSFT,37.610001000000004,39853400.0
2013-12-11,MU,22.5,52447500.0
2013-12-11,NFLX,363.98,20066900.0
2013-12-11,NVDA,15.41,10353900.0
2013-12-11,ORCL,34.560001,17184000.0
2013-12-11,PFE,30.65,35033200.0
2013-12-11,QCOM,73.010002,10018000.0
2013-12-11,RF,9.42,15199700.0
2013-12-11,SBUX,76.400002,15752000.0
2013-12-11,T,33.950001,27491400.0
2013-12-11,V,205.66000400000001,40328000.0
2013-12-11,VZ,48.490002000000004,16154300.0
2013-12-11,WFC,43.52,18230100.0
2013-12-11,XOM,94.260002,12811800.0
2013-12-11,XRX,11.16,10702900.0
2013-12-11,YHOO,39.16,20915200.0
2013-12-12,AAPL,560.539986,65572500.0
2013-12-12,ABT,36.290001000000004,6417800.0
2013-12-12,AIG,49.419998,14566800.0
2013-12-12,AMAT,16.719998999999998,9532700.0
2013-12-12,ARNC,9.370007000000001,6705800.0
2013-12-12,BAC,15.25,76113900.0
2013-12-12,BSX,11.48,23995200.0
2013-12-12,C,50.91,27240800.0
2013-12-12,CHK,26.730002000000002,5792600.0
2013-12-12,CMCSA,48.669998,7702200.0
2013-12-12,CSCO,20.51,69575100.0
2013-12-12,DAL,28.209999,11555900.0
2013-12-12,EBAY,51.37,19308500.0
2013-12-12,F,16.389999,30945400.0
2013-12-12,FB,51.830002,92723000.0
2013-12-12,FCX,34.290001000000004,9235100.0
2013-12-12,FITB,20.25,6605800.0
2013-12-12,FOXA,32.66,9865700.0
2013-12-12,FTR,4.45,6669900.0
2013-12-12,GE,26.540001,30960200.0
2013-12-12,GILD,70.269997,12064600.0
2013-12-12,GLW,17.01,10629900.0
2013-12-12,GM,40.049999,18900500.0
2013-12-12,HAL,49.59,13261500.0
2013-12-12,HBAN,9.43,12030000.0
2013-12-12,HPQ,26.599999,29556100.0
2013-12-12,INTC,24.469998999999998,21917800.0
2013-12-12,JPM,56.310001,15325300.0
2013-12-12,KEY,13.08,12911000.0
2013-12-12,KMI,32.880001,8266500.0
2013-12-12,KO,39.209998999999996,19817700.0
2013-12-12,MRK,48.32,11611700.0
2013-12-12,MRO,36.18,6731300.0
2013-12-12,MSFT,37.220001,36012800.0
2013-12-12,MU,22.540001,52600200.0
2013-12-12,NFLX,373.330013,21318500.0
2013-12-12,NVDA,15.11,6468100.0
2013-12-12,ORCL,33.599998,30946000.0
2013-12-12,PFE,30.25,29093800.0
2013-12-12,QCOM,72.730003,7509600.0
2013-12-12,RF,9.52,14537900.0
2013-12-12,SBUX,76.480003,9651000.0
2013-12-12,T,33.889998999999996,21927000.0
2013-12-12,V,203.440002,11469200.0
2013-12-12,VZ,48.130001,12161700.0
2013-12-12,WFC,43.5,13744200.0
2013-12-12,XOM,95.360001,15562600.0
2013-12-12,XRX,11.2,6625300.0
2013-12-12,YHOO,39.349998,16184600.0
2013-12-13,AAPL,554.429993,83205500.0
2013-12-13,ABT,36.400002,4665200.0
2013-12-13,AIG,49.73,8262500.0
2013-12-13,AMAT,16.700001,9167100.0
2013-12-13,ARNC,9.510007,9297800.0
2013-12-13,BAC,15.18,61575600.0
2013-12-13,BSX,11.39,7665700.0
2013-12-13,C,50.970001,16743600.0
2013-12-13,CHK,27.000002000000002,5932500.0
2013-12-13,CMCSA,49.009997999999996,11365300.0
2013-12-13,CSCO,20.24,51883000.0
2013-12-13,DAL,28.370001000000002,11055000.0
2013-12-13,EBAY,51.550001,17398200.0
2013-12-13,F,16.59,48535500.0
2013-12-13,FB,53.32,82641000.0
2013-12-13,FCX,34.34,8882900.0
2013-12-13,FITB,20.09,5985200.0
2013-12-13,FOXA,32.93,8325500.0
2013-12-13,FTR,4.44,6203300.0
2013-12-13,GE,26.84,39833700.0
2013-12-13,GILD,71.400002,11343000.0
2013-12-13,GLW,16.879998999999998,9572500.0
2013-12-13,GM,40.040001000000004,14885400.0
2013-12-13,HAL,49.389998999999996,9402900.0
2013-12-13,HBAN,9.36,6803500.0
2013-12-13,HPQ,26.77,25890400.0
2013-12-13,INTC,24.290001,20631200.0
2013-12-13,JPM,56.169998,11461300.0
2013-12-13,KEY,13.04,7091400.0
2013-12-13,KMI,32.830002,5011800.0
2013-12-13,KO,39.23,14037400.0
2013-12-13,MRK,48.380001,8396300.0
2013-12-13,MRO,35.799999,5182500.0
2013-12-13,MSFT,36.689999,40066100.0
2013-12-13,MU,23.08,31018700.0
2013-12-13,NFLX,368.969994,17854900.0
2013-12-13,NVDA,15.02,4614700.0
2013-12-13,ORCL,33.23,18221200.0
2013-12-13,PFE,30.25,26081000.0
2013-12-13,QCOM,72.58000200000001,8723400.0
2013-12-13,RF,9.53,14538200.0
2013-12-13,SBUX,76.349998,8041000.0
2013-12-13,T,33.849998,24862800.0
2013-12-13,V,207.360001,17674400.0
2013-12-13,VZ,47.84,11903800.0
2013-12-13,WFC,43.73,14097300.0
2013-12-13,XOM,95.309998,10629500.0
2013-12-13,XRX,11.33,7057300.0
2013-12-13,YHOO,39.73,13773700.0
2013-12-16,AAPL,557.500023,70648200.0
2013-12-16,ABT,36.529999,6704900.0
2013-12-16,AIG,50.279999,15584100.0
2013-12-16,AMAT,16.66,11428800.0
2013-12-16,ARNC,9.570008,7507000.0
2013-12-16,BAC,15.24,71467000.0
2013-12-16,BSX,11.4,7348300.0
2013-12-16,C,50.900002,20312000.0
2013-12-16,CHK,26.770001,6671400.0
2013-12-16,CMCSA,49.240002000000004,9718800.0
2013-12-16,CSCO,20.68,54485600.0
2013-12-16,DAL,27.92,11246400.0
2013-12-16,EBAY,53.109998,31045500.0
2013-12-16,F,16.860001,38001800.0
2013-12-16,FB,53.810001,85119000.0
2013-12-16,FCX,34.599998,10320100.0
2013-12-16,FITB,20.35,7702300.0
2013-12-16,FOXA,32.84,8359300.0
2013-12-16,FTR,4.4,7191800.0
2013-12-16,GE,26.98,40160000.0
2013-12-16,GILD,71.41999799999999,12025400.0
2013-12-16,GLW,17.049999,7724900.0
2013-12-16,GM,41.439999,33583200.0
2013-12-16,HAL,50.130001,9297900.0
2013-12-16,HBAN,9.51,7881800.0
2013-12-16,HPQ,26.9,27367500.0
2013-12-16,INTC,24.450001,25061100.0
2013-12-16,JPM,56.419998,26379200.0
2013-12-16,KEY,13.27,8312500.0
2013-12-16,KMI,32.700001,7588800.0
2013-12-16,KO,39.27,14562100.0
2013-12-16,MRK,48.09,11349200.0
2013-12-16,MRO,35.59,5292100.0
2013-12-16,MSFT,36.889998999999996,31734200.0
2013-12-16,MU,22.77,35065800.0
2013-12-16,NFLX,366.31001299999997,13911100.0
2013-12-16,NVDA,15.04,5940500.0
2013-12-16,ORCL,33.540001000000004,22756300.0
2013-12-16,PFE,30.25,28214700.0
2013-12-16,QCOM,72.790001,9029400.0
2013-12-16,RF,9.57,8494400.0
2013-12-16,SBUX,76.459999,9345400.0
2013-12-16,T,34.150002,21348700.0
2013-12-16,V,207.75,14779600.0
2013-12-16,VZ,48.259997999999996,16042700.0
2013-12-16,WFC,43.98,13254200.0
2013-12-16,XOM,97.220001,23226000.0
2013-12-16,XRX,11.51,6755700.0
2013-12-16,YHOO,39.73,11439100.0
2013-12-17,AAPL,554.990005,57475600.0
2013-12-17,ABT,36.610001000000004,6911800.0
2013-12-17,AIG,49.360001000000004,14939500.0
2013-12-17,AMAT,16.799999,8851700.0
2013-12-17,ARNC,9.700007000000001,9827500.0
2013-12-17,BAC,15.18,74247300.0
2013-12-17,BSX,11.44,8834100.0
2013-12-17,C,50.689999,17951700.0
2013-12-17,CHK,26.360001,11210300.0
2013-12-17,CMCSA,49.049999,7294100.0
2013-12-17,CSCO,20.92,45343300.0
2013-12-17,DAL,26.940001000000002,17570900.0
2013-12-17,EBAY,52.579997,36125100.0
2013-12-17,F,16.700001,40555800.0
2013-12-17,FB,54.860001000000004,78751000.0
2013-12-17,FCX,34.900002,7631900.0
2013-12-17,FITB,20.15,6034800.0
2013-12-17,FOXA,32.860001000000004,9955400.0
2013-12-17,FTR,4.78,53060300.0
2013-12-17,GE,27.030001000000002,36632600.0
2013-12-17,GILD,70.08000200000001,12247500.0
2013-12-17,GLW,17.219998999999998,10024200.0
2013-12-17,GM,41.529999,28297500.0
2013-12-17,HAL,49.349998,11951300.0
2013-12-17,HBAN,9.39,7425200.0
2013-12-17,HPQ,27.45,42127100.0
2013-12-17,INTC,24.66,28158500.0
2013-12-17,JPM,55.720001,18338500.0
2013-12-17,KEY,13.08,10929600.0
2013-12-17,KMI,33.43,11145500.0
2013-12-17,KO,39.099998,17655700.0
2013-12-17,MRK,47.900002,13900000.0
2013-12-17,MRO,34.849998,6098200.0
2013-12-17,MSFT,36.52,45687700.0
2013-12-17,MU,22.92,26694900.0
2013-12-17,NFLX,374.869995,18448500.0
2013-12-17,NVDA,15.11,6852600.0
2013-12-17,ORCL,33.630001,21782100.0
2013-12-17,PFE,30.139999,28653500.0
2013-12-17,QCOM,72.91999799999999,8615500.0
2013-12-17,RF,9.52,8037700.0
2013-12-17,SBUX,76.089996,7003600.0
2013-12-17,T,33.849998,23472800.0
2013-12-17,V,213.25,20647200.0
2013-12-17,VZ,47.560001,13276700.0
2013-12-17,WFC,43.59,13376100.0
2013-12-17,XOM,96.75,14920900.0
2013-12-17,XRX,11.49,7520400.0
2013-12-17,YHOO,39.509997999999996,9842000.0
2013-12-18,AAPL,550.769989,141465800.0
2013-12-18,ABT,38.119999,11548800.0
2013-12-18,AIG,50.25,15302100.0
2013-12-18,AMAT,17.030001000000002,11832300.0
2013-12-18,ARNC,9.830008,11630600.0
2013-12-18,BAC,15.69,152929300.0
2013-12-18,BSX,11.54,17850600.0
2013-12-18,C,51.959998999999996,32921300.0
2013-12-18,CHK,26.640001,11798900.0
2013-12-18,CMCSA,50.27,12301600.0
2013-12-18,CSCO,21.0,55495300.0
2013-12-18,DAL,27.110001,16441500.0
2013-12-18,EBAY,53.129996999999996,31386900.0
2013-12-18,F,15.65,220363000.0
2013-12-18,FB,55.57,76003000.0
2013-12-18,FCX,35.18,9817300.0
2013-12-18,FITB,20.450001,8050300.0
2013-12-18,FOXA,33.459998999999996,14051800.0
2013-12-18,FTR,4.7,12857200.0
2013-12-18,GE,27.41,55268800.0
2013-12-18,GILD,73.589996,17907500.0
2013-12-18,GLW,17.370001000000002,11490900.0
2013-12-18,GM,41.27,51850700.0
2013-12-18,HAL,49.91,15076400.0
2013-12-18,HBAN,9.52,10362700.0
2013-12-18,HPQ,27.509999,33372100.0
2013-12-18,INTC,25.15,42680500.0
2013-12-18,JPM,57.240002000000004,27685900.0
2013-12-18,KEY,13.27,12504500.0
2013-12-18,KMI,34.330002,11788700.0
2013-12-18,KO,40.02,23884500.0
2013-12-18,MRK,48.900002,13549700.0
2013-12-18,MRO,34.720001,10090300.0
2013-12-18,MSFT,36.580002,63192100.0
2013-12-18,MU,21.809998999999998,106635200.0
2013-12-18,NFLX,376.240013,19881400.0
2013-12-18,NVDA,15.32,10655800.0
2013-12-18,ORCL,34.599998,40179900.0
2013-12-18,PFE,30.77,34869100.0
2013-12-18,QCOM,73.18,9383500.0
2013-12-18,RF,9.6,18371400.0
2013-12-18,SBUX,77.68,10252000.0
2013-12-18,T,34.380001,25849700.0
2013-12-18,V,215.350006,16142000.0
2013-12-18,VZ,48.470001,16094000.0
2013-12-18,WFC,44.93,28008400.0
2013-12-18,XOM,99.540001,21331300.0
2013-12-18,XRX,11.75,14050700.0
2013-12-18,YHOO,40.040001000000004,16844000.0
2013-12-19,AAPL,544.4599910000001,80077200.0
2013-12-19,ABT,38.029999,7756400.0
2013-12-19,AIG,50.360001000000004,9069900.0
2013-12-19,AMAT,16.879998999999998,9392500.0
2013-12-19,ARNC,9.970008,10995300.0
2013-12-19,BAC,15.75,97776100.0
2013-12-19,BSX,11.62,6681000.0
2013-12-19,C,51.880001,20127100.0
2013-12-19,CHK,27.210001000000002,9784100.0
2013-12-19,CMCSA,50.779999,10870700.0
2013-12-19,CSCO,21.07,36678100.0
2013-12-19,DAL,27.51,11138500.0
2013-12-19,EBAY,53.399997,24282400.0
2013-12-19,F,15.3,84636000.0
2013-12-19,FB,55.049999,89753200.0
2013-12-19,FCX,35.189999,6625300.0
2013-12-19,FITB,20.67,6318600.0
2013-12-19,FOXA,33.970001,14270300.0
2013-12-19,FTR,4.73,12560900.0
2013-12-19,GE,27.32,50735900.0
2013-12-19,GILD,73.43,10040500.0
2013-12-19,GLW,17.42,7637200.0
2013-12-19,GM,40.299999,25225400.0
2013-12-19,HAL,49.419998,12961500.0
2013-12-19,HBAN,9.55,6164100.0
2013-12-19,HPQ,28.039997999999997,35090400.0
2013-12-19,INTC,25.139999,31880600.0
2013-12-19,JPM,57.23,16790000.0
2013-12-19,KEY,13.27,6718200.0
2013-12-19,KMI,34.759997999999996,8860400.0
2013-12-19,KO,39.860001000000004,14791800.0
2013-12-19,MRK,48.790001000000004,8762400.0
2013-12-19,MRO,34.91,8160900.0
2013-12-19,MSFT,36.25,34160100.0
2013-12-19,MU,21.620001000000002,37767000.0
2013-12-19,NFLX,376.739998,13849500.0
2013-12-19,NVDA,15.38,6463600.0
2013-12-19,ORCL,36.599998,62855300.0
2013-12-19,PFE,30.709999,32703000.0
2013-12-19,QCOM,72.43,8790300.0
2013-12-19,RF,9.59,10970000.0
2013-12-19,SBUX,77.150002,11402200.0
2013-12-19,T,34.450001,20043000.0
2013-12-19,V,216.080002,13394800.0
2013-12-19,VZ,48.43,10188500.0
2013-12-19,WFC,45.02,17713600.0
2013-12-19,XOM,99.43,12905900.0
2013-12-19,XRX,11.78,7680200.0
2013-12-19,YHOO,40.200001,10710200.0
2013-12-20,AAPL,549.019989,109103400.0
2013-12-20,ABT,37.84,8140800.0
2013-12-20,AIG,51.029999,10954900.0
2013-12-20,AMAT,17.190001000000002,17970700.0
2013-12-20,ARNC,9.940008,8619300.0
2013-12-20,BAC,15.6,131956000.0
2013-12-20,BSX,11.84,17398100.0
2013-12-20,C,52.209998999999996,27871300.0
2013-12-20,CHK,27.11,8950100.0
2013-12-20,CMCSA,50.939999,16808700.0
2013-12-20,CSCO,21.129998999999998,64140500.0
2013-12-20,DAL,27.549999,18881100.0
2013-12-20,EBAY,54.579997999999996,40938000.0
2013-12-20,F,15.42,61508000.0
2013-12-20,FB,55.119999,239824000.0
2013-12-20,FCX,35.689999,11194100.0
2013-12-20,FITB,20.809998999999998,8948500.0
2013-12-20,FOXA,34.299999,20909100.0
2013-12-20,FTR,4.69,8493300.0
2013-12-20,GE,27.360001,78154800.0
2013-12-20,GILD,74.660004,14893400.0
2013-12-20,GLW,17.43,15858800.0
2013-12-20,GM,40.990002000000004,49654800.0
2013-12-20,HAL,50.540001000000004,16973700.0
2013-12-20,HBAN,9.56,10779200.0
2013-12-20,HPQ,27.789998999999998,45100200.0
2013-12-20,INTC,25.059998999999998,55380100.0
2013-12-20,JPM,57.700001,22001700.0
2013-12-20,KEY,13.32,13165600.0
2013-12-20,KMI,35.220001,7365800.0
2013-12-20,KO,40.040001000000004,22237200.0
2013-12-20,MRK,49.32,16805100.0
2013-12-20,MRO,35.16,9070400.0
2013-12-20,MSFT,36.799999,62649100.0
2013-12-20,MU,22.17,49176400.0
2013-12-20,NFLX,375.669987,18817400.0
2013-12-20,NVDA,15.69,9552000.0
2013-12-20,ORCL,36.369999,40783000.0
2013-12-20,PFE,30.25,62314400.0
2013-12-20,QCOM,72.910004,21662500.0
2013-12-20,RF,9.63,17570900.0
2013-12-20,SBUX,77.660004,12707400.0
2013-12-20,T,34.299999,34022200.0
2013-12-20,V,215.97000099999997,23263600.0
2013-12-20,VZ,48.080002,17676700.0
2013-12-20,WFC,44.959998999999996,29401400.0
2013-12-20,XOM,98.68,23331000.0
2013-12-20,XRX,11.88,11671300.0
2013-12-20,YHOO,40.119999,24637200.0
2013-12-23,AAPL,570.090004,125326600.0
2013-12-23,ABT,38.439999,6313200.0
2013-12-23,AIG,51.240002000000004,5408800.0
2013-12-23,AMAT,17.51,10214000.0
2013-12-23,ARNC,10.130008,7961300.0
2013-12-23,BAC,15.69,52565800.0
2013-12-23,BSX,11.97,8566400.0
2013-12-23,C,52.41,13627500.0
2013-12-23,CHK,27.430001,6369100.0
2013-12-23,CMCSA,50.990002000000004,7864800.0
2013-12-23,CSCO,21.57,41245900.0
2013-12-23,DAL,27.57,7464900.0
2013-12-23,EBAY,55.299997,32086200.0
2013-12-23,F,15.15,59222000.0
2013-12-23,FB,57.77,98297000.0
2013-12-23,FCX,35.73,7822200.0
2013-12-23,FITB,20.950001,5619000.0
2013-12-23,FOXA,34.59,6592900.0
2013-12-23,FTR,4.69,6659900.0
2013-12-23,GE,27.4,29903400.0
2013-12-23,GILD,74.989998,7545000.0
2013-12-23,GLW,17.559998999999998,6694100.0
2013-12-23,GM,41.290001000000004,20370000.0
2013-12-23,HAL,50.299999,7881100.0
2013-12-23,HBAN,9.63,5185500.0
2013-12-23,HPQ,28.049999,20759700.0
2013-12-23,INTC,25.32,28120800.0
2013-12-23,JPM,58.240002000000004,13990600.0
2013-12-23,KEY,13.46,5040800.0
2013-12-23,KMI,35.490002000000004,4446400.0
2013-12-23,KO,40.16,10943200.0
2013-12-23,MRK,49.360001000000004,8263900.0
2013-12-23,MRO,35.18,3503100.0
2013-12-23,MSFT,36.619999,25128700.0
2013-12-23,MU,21.49,40831000.0
2013-12-23,NFLX,380.580006,12624500.0
2013-12-23,NVDA,15.78,4214200.0
2013-12-23,ORCL,36.93,18002800.0
2013-12-23,PFE,30.35,22988600.0
2013-12-23,QCOM,72.839996,9168100.0
2013-12-23,RF,9.82,7419600.0
2013-12-23,SBUX,78.32,7621600.0
2013-12-23,T,34.689999,19954900.0
2013-12-23,V,218.02999900000003,7994800.0
2013-12-23,VZ,48.580002,11735800.0
2013-12-23,WFC,45.209998999999996,13037300.0
2013-12-23,XOM,98.510002,10127600.0
2013-12-23,XRX,12.03,7032200.0
2013-12-23,YHOO,40.77,7447900.0
2013-12-24,AAPL,567.669975,41888700.0
2013-12-24,ABT,38.189999,2207600.0
2013-12-24,AIG,51.279999,2338000.0
2013-12-24,AMAT,17.389999,4504900.0
2013-12-24,ARNC,10.360008,6355100.0
2013-12-24,BAC,15.7,21770400.0
2013-12-24,BSX,11.99,3818300.0
2013-12-24,C,52.43,5302600.0
2013-12-24,CHK,27.610001,2141100.0
2013-12-24,CMCSA,51.279999,3185400.0
2013-12-24,CSCO,21.690001000000002,18372000.0
2013-12-24,DAL,27.84,4899200.0
2013-12-24,EBAY,55.169996,13115500.0
2013-12-24,F,15.19,22642200.0
2013-12-24,FB,57.959998999999996,46617800.0
2013-12-24,FCX,36.299999,5220600.0
2013-12-24,FITB,20.98,1558200.0
2013-12-24,FOXA,34.790001000000004,2714300.0
2013-12-24,FTR,4.7,3949200.0
2013-12-24,GE,27.610001,15109700.0
2013-12-24,GILD,74.959999,4530700.0
2013-12-24,GLW,17.639999,2769400.0
2013-12-24,GM,40.880001,7605300.0
2013-12-24,HAL,50.68,2438800.0
2013-12-24,HBAN,9.66,2230600.0
2013-12-24,HPQ,28.159997999999998,10973400.0
2013-12-24,INTC,25.43,12157900.0
2013-12-24,JPM,58.25,4532600.0
2013-12-24,KEY,13.45,1957500.0
2013-12-24,KMI,35.509997999999996,2278900.0
2013-12-24,KO,40.189999,4783800.0
2013-12-24,MRK,49.41,4252900.0
2013-12-24,MRO,35.25,1806400.0
2013-12-24,MSFT,37.080002,14243000.0
2013-12-24,MU,21.82,12857500.0
2013-12-24,NFLX,378.389996,5577600.0
2013-12-24,NVDA,15.82,1990000.0
2013-12-24,ORCL,37.32,9670100.0
2013-12-24,PFE,30.290001,10992500.0
2013-12-24,QCOM,73.040001,2597500.0
2013-12-24,RF,9.85,3982800.0
2013-12-24,SBUX,78.57,3896600.0
2013-12-24,T,34.950001,7960000.0
2013-12-24,V,218.729996,5207600.0
2013-12-24,VZ,48.98,5052400.0
2013-12-24,WFC,45.389998999999996,4355300.0
2013-12-24,XOM,99.220001,4168300.0
2013-12-24,XRX,12.18,3597600.0
2013-12-24,YHOO,40.849998,5113900.0
2013-12-26,AAPL,563.900009,51002000.0
2013-12-26,ABT,38.349998,3655800.0
2013-12-26,AIG,51.0,4185100.0
2013-12-26,AMAT,17.440001000000002,3836300.0
2013-12-26,ARNC,10.430008,5424800.0
2013-12-26,BAC,15.65,48803600.0
2013-12-26,BSX,12.17,9633000.0
2013-12-26,C,52.349998,8882900.0
2013-12-26,CHK,27.720002,6299900.0
2013-12-26,CMCSA,51.509997999999996,4073300.0
2013-12-26,CSCO,21.799999,17064400.0
2013-12-26,DAL,27.879998999999998,6127500.0
2013-12-26,EBAY,54.059999,24449200.0
2013-12-26,F,15.33,24966000.0
2013-12-26,FB,57.73,55101000.0
2013-12-26,FCX,36.959998999999996,10345300.0
2013-12-26,FITB,21.040001,3884700.0
2013-12-26,FOXA,34.98,5422400.0
2013-12-26,FTR,4.7,4418800.0
2013-12-26,GE,27.83,24765300.0
2013-12-26,GILD,75.199997,4852200.0
2013-12-26,GLW,17.73,6314000.0
2013-12-26,GM,41.52,11168400.0
2013-12-26,HAL,51.209998999999996,4573900.0
2013-12-26,HBAN,9.65,5579100.0
2013-12-26,HPQ,28.309997999999997,17158600.0
2013-12-26,INTC,25.700001,16957000.0
2013-12-26,JPM,58.200001,6677000.0
2013-12-26,KEY,13.44,3039300.0
2013-12-26,KMI,35.709998999999996,3119700.0
2013-12-26,KO,40.490002000000004,8588300.0
2013-12-26,MRK,49.720001,5069800.0
2013-12-26,MRO,35.279999,1974000.0
2013-12-26,MSFT,37.439999,17612800.0
2013-12-26,MU,21.74,17095500.0
2013-12-26,NFLX,376.92998900000003,12268900.0
2013-12-26,NVDA,15.67,4223000.0
2013-12-26,ORCL,37.689999,11516900.0
2013-12-26,PFE,30.549999,12056900.0
2013-12-26,QCOM,73.480003,4609200.0
2013-12-26,RF,9.88,5327200.0
2013-12-26,SBUX,78.879997,4391400.0
2013-12-26,T,35.16,11024400.0
2013-12-26,V,220.19999700000002,4898800.0
2013-12-26,VZ,49.18,5101200.0
2013-12-26,WFC,45.540001000000004,7309800.0
2013-12-26,XOM,100.900002,9531200.0
2013-12-26,XRX,12.23,4588000.0
2013-12-26,YHOO,40.650002,7364600.0
2013-12-27,AAPL,560.089989,56471100.0
2013-12-27,ABT,38.369999,2705600.0
2013-12-27,AIG,51.18,4297500.0
2013-12-27,AMAT,17.43,3655700.0
2013-12-27,ARNC,10.690008,8447500.0
2013-12-27,BAC,15.67,40049300.0
2013-12-27,BSX,12.06,5538500.0
2013-12-27,C,52.259997999999996,11814500.0
2013-12-27,CHK,27.490001,4109700.0
2013-12-27,CMCSA,51.790001000000004,5604200.0
2013-12-27,CSCO,22.02,24098500.0
2013-12-27,DAL,27.030001000000002,9960200.0
2013-12-27,EBAY,54.179998,15736400.0
2013-12-27,F,15.3,21842000.0
2013-12-27,FB,55.439999,60466000.0
2013-12-27,FCX,37.5,9025500.0
2013-12-27,FITB,20.92,3983500.0
2013-12-27,FOXA,34.959998999999996,11248300.0
2013-12-27,FTR,4.7,3569100.0
2013-12-27,GE,27.83,18990700.0
2013-12-27,GILD,74.449997,4913900.0
2013-12-27,GLW,17.77,4206000.0
2013-12-27,GM,40.939999,10052700.0
2013-12-27,HAL,51.080002,4384800.0
2013-12-27,HBAN,9.61,3418400.0
2013-12-27,HPQ,28.189999,15079900.0
2013-12-27,INTC,25.6,12970600.0
2013-12-27,JPM,58.139998999999996,8943700.0
2013-12-27,KEY,13.4,2506300.0
2013-12-27,KMI,35.91,2083100.0
2013-12-27,KO,40.66,6762200.0
2013-12-27,MRK,49.790001000000004,4244300.0
2013-12-27,MRO,35.630001,2558700.0
2013-12-27,MSFT,37.290001000000004,14563000.0
2013-12-27,MU,21.52,19386300.0
2013-12-27,NFLX,367.5,16948400.0
2013-12-27,NVDA,15.76,5274400.0
2013-12-27,ORCL,37.98,15373100.0
2013-12-27,PFE,30.639999,11956300.0
2013-12-27,QCOM,73.800003,5042300.0
2013-12-27,RF,9.83,4730400.0
2013-12-27,SBUX,78.57,4505000.0
2013-12-27,T,35.18,14111600.0
2013-12-27,V,219.669998,5242000.0
2013-12-27,VZ,49.169998,5372600.0
2013-12-27,WFC,45.5,6843900.0
2013-12-27,XOM,101.510002,10209000.0
2013-12-27,XRX,12.2,3749700.0
2013-12-27,YHOO,40.490002000000004,6138700.0
2013-12-30,AAPL,554.5199809999999,63407400.0
2013-12-30,ABT,38.41,3081600.0
2013-12-30,AIG,51.110001000000004,4159600.0
2013-12-30,AMAT,17.49,3601800.0
2013-12-30,ARNC,10.530008,6454500.0
2013-12-30,BAC,15.54,56218800.0
2013-12-30,BSX,12.02,7166500.0
2013-12-30,C,51.919998,11506000.0
2013-12-30,CHK,27.05,6925000.0
2013-12-30,CMCSA,51.869999,5587700.0
2013-12-30,CSCO,22.25,27711600.0
2013-12-30,DAL,27.190001000000002,7570900.0
2013-12-30,EBAY,54.009999,14539200.0
2013-12-30,F,15.28,32832800.0
2013-12-30,FB,53.709998999999996,68307000.0
2013-12-30,FCX,37.669998,9711200.0
2013-12-30,FITB,20.92,3811800.0
2013-12-30,FOXA,35.02,7546500.0
2013-12-30,FTR,4.7,5424800.0
2013-12-30,GE,27.889999,23832300.0
2013-12-30,GILD,75.08000200000001,5899800.0
2013-12-30,GLW,17.780001000000002,5497100.0
2013-12-30,GM,40.689999,8737600.0
2013-12-30,HAL,50.400002,6476500.0
2013-12-30,HBAN,9.58,3452100.0
2013-12-30,HPQ,28.069999,16080300.0
2013-12-30,INTC,25.85,19787200.0
2013-12-30,JPM,57.950001,8815800.0
2013-12-30,KEY,13.38,2991500.0
2013-12-30,KMI,36.209998999999996,3588600.0
2013-12-30,KO,41.09,10927500.0
2013-12-30,MRK,49.939999,6321900.0
2013-12-30,MRO,35.200001,3403700.0
2013-12-30,MSFT,37.290001000000004,16290500.0
2013-12-30,MU,21.299999,19267100.0
2013-12-30,NFLX,366.990002,15075200.0
2013-12-30,NVDA,15.97,6204500.0
2013-12-30,ORCL,37.990002000000004,11683000.0
2013-12-30,PFE,30.690001000000002,14799400.0
2013-12-30,QCOM,73.57,5389900.0
2013-12-30,RF,9.84,4707200.0
2013-12-30,SBUX,78.550003,4733400.0
2013-12-30,T,35.200001,14464600.0
2013-12-30,V,220.91000400000001,5940000.0
2013-12-30,VZ,49.150002,5460000.0
2013-12-30,WFC,45.5,11321400.0
2013-12-30,XOM,100.309998,9007900.0
2013-12-30,XRX,12.15,3846700.0
2013-12-30,YHOO,40.200001,8676800.0
2013-12-31,AAPL,561.019997,55771100.0
2013-12-31,ABT,38.330002,4594200.0
2013-12-31,AIG,51.049999,4956300.0
2013-12-31,AMAT,17.68,5533900.0
2013-12-31,ARNC,10.630009,4719500.0
2013-12-31,BAC,15.57,57188900.0
2013-12-31,BSX,12.02,5607000.0
2013-12-31,C,52.110001000000004,10706800.0
2013-12-31,CHK,27.140001,6458600.0
2013-12-31,CMCSA,51.970001,9322700.0
2013-12-31,CSCO,22.43,33240500.0
2013-12-31,DAL,27.469998999999998,9152400.0
2013-12-31,EBAY,54.870001,15124100.0
2013-12-31,F,15.43,27829000.0
2013-12-31,FB,54.650002,43076200.0
2013-12-31,FCX,37.740002000000004,7097500.0
2013-12-31,FITB,21.030001000000002,4980500.0
2013-12-31,FOXA,35.169998,6649600.0
2013-12-31,FTR,4.65,6763200.0
2013-12-31,GE,28.030001000000002,30306700.0
2013-12-31,GILD,75.099998,6679700.0
2013-12-31,GLW,17.82,5144200.0
2013-12-31,GM,40.869999,11100900.0
2013-12-31,HAL,50.75,5390300.0
2013-12-31,HBAN,9.65,4262600.0
2013-12-31,HPQ,27.98,21935000.0
2013-12-31,INTC,25.959999,22808100.0
2013-12-31,JPM,58.48,11017400.0
2013-12-31,KEY,13.42,3652500.0
2013-12-31,KMI,36.0,4907700.0
2013-12-31,KO,41.310001,11729200.0
2013-12-31,MRK,50.049999,8474900.0
2013-12-31,MRO,35.299999,3072000.0
2013-12-31,MSFT,37.41,17503500.0
2013-12-31,MU,21.75,25122400.0
2013-12-31,NFLX,368.170002,10516800.0
2013-12-31,NVDA,16.02,5894400.0
2013-12-31,ORCL,38.259997999999996,11746400.0
2013-12-31,PFE,30.629998999999998,15164900.0
2013-12-31,QCOM,74.25,5725100.0
2013-12-31,RF,9.89,6774500.0
2013-12-31,SBUX,78.389999,6016200.0
2013-12-31,T,35.16,18425400.0
2013-12-31,V,222.67999300000002,6448400.0
2013-12-31,VZ,49.139998999999996,7557100.0
2013-12-31,WFC,45.400002,13243500.0
2013-12-31,XOM,101.199997,8509600.0
2013-12-31,XRX,12.17,5358300.0
2013-12-31,YHOO,40.439999,8291400.0
2014-01-02,AAPL,553.12999,58671200.0
2014-01-02,ABT,38.23,4967500.0
2014-01-02,AIG,50.709998999999996,9196100.0
2014-01-02,AMAT,17.549999,7785900.0
2014-01-02,ARNC,10.530008,9912400.0
2014-01-02,BAC,16.1,148709900.0
2014-01-02,BSX,11.91,7971600.0
2014-01-02,C,52.27,16479700.0
2014-01-02,CHK,26.620001000000002,7426500.0
2014-01-02,CMCSA,51.450001,9761200.0
2014-01-02,CSCO,22.0,44377000.0
2014-01-02,DAL,27.700001,11703400.0
2014-01-02,EBAY,53.939994999999996,23698700.0
2014-01-02,F,15.44,31528500.0
2014-01-02,FB,54.709998999999996,43195500.0
2014-01-02,FCX,37.630001,9039700.0
2014-01-02,FITB,20.870001000000002,6971200.0
2014-01-02,FOXA,35.630001,11035500.0
2014-01-02,FTR,4.67,15471800.0
2014-01-02,GE,27.5,41453700.0
2014-01-02,GILD,75.209999,8279300.0
2014-01-02,GLW,17.77,7571600.0
2014-01-02,GM,40.950001,14763300.0
2014-01-02,HAL,50.009997999999996,7414400.0
2014-01-02,HBAN,9.54,7039100.0
2014-01-02,HPQ,27.659999,28688000.0
2014-01-02,INTC,25.790001,31833300.0
2014-01-02,JPM,58.209998999999996,15627600.0
2014-01-02,KEY,13.29,6353900.0
2014-01-02,KMI,35.91,4214300.0
2014-01-02,KO,40.66,12698600.0
2014-01-02,MRK,49.490002000000004,7886500.0
2014-01-02,MRO,34.91,3675600.0
2014-01-02,MSFT,37.16,30632200.0
2014-01-02,MU,21.66,26413500.0
2014-01-02,NFLX,362.82,12325600.0
2014-01-02,NVDA,15.86,6502300.0
2014-01-02,ORCL,37.84,18162100.0
2014-01-02,PFE,30.459999,17425300.0
2014-01-02,QCOM,73.32,10110200.0
2014-01-02,RF,9.89,12170200.0
2014-01-02,SBUX,77.16999799999999,8487200.0
2014-01-02,T,34.950001,20229900.0
2014-01-02,V,221.00999500000003,10654000.0
2014-01-02,VZ,49.0,9270200.0
2014-01-02,WFC,45.02,17333100.0
2014-01-02,XOM,99.75,11028100.0
2014-01-02,XRX,11.91,10481400.0
2014-01-02,YHOO,39.59,21504200.0
2014-01-03,AAPL,540.9800190000001,98116900.0
2014-01-03,ABT,38.639998999999996,4301600.0
2014-01-03,AIG,50.919998,7277400.0
2014-01-03,AMAT,17.51,6773000.0
2014-01-03,ARNC,10.570008,5619600.0
2014-01-03,BAC,16.41,129921800.0
2014-01-03,BSX,11.93,7278900.0
2014-01-03,C,53.400002,26884900.0
2014-01-03,CHK,26.420001,8319200.0
2014-01-03,CMCSA,51.07,6685700.0
2014-01-03,CSCO,21.98,36328200.0
2014-01-03,DAL,29.23,19087100.0
2014-01-03,EBAY,53.259997999999996,22783900.0
2014-01-03,F,15.51,46122300.0
2014-01-03,FB,54.560001,38246200.0
2014-01-03,FCX,37.32,7291400.0
2014-01-03,FITB,20.92,4436600.0
2014-01-03,FOXA,35.200001,6138500.0
2014-01-03,FTR,4.7,13889000.0
2014-01-03,GE,27.48,27570800.0
2014-01-03,GILD,74.32,6561500.0
2014-01-03,GLW,17.889999,7592100.0
2014-01-03,GM,39.57,41426900.0
2014-01-03,HAL,50.130001,5323500.0
2014-01-03,HBAN,9.6,6096500.0
2014-01-03,HPQ,28.339999,27911000.0
2014-01-03,INTC,25.780001000000002,27796700.0
2014-01-03,JPM,58.66,14214100.0
2014-01-03,KEY,13.32,5570800.0
2014-01-03,KMI,35.970001,2736300.0
2014-01-03,KO,40.459998999999996,10403400.0
2014-01-03,MRK,49.73,6435000.0
2014-01-03,MRO,34.52,3491800.0
2014-01-03,MSFT,36.91,31134800.0
2014-01-03,MU,20.969998999999998,34590200.0
2014-01-03,NFLX,363.100006,10817100.0
2014-01-03,NVDA,15.67,6483300.0
2014-01-03,ORCL,37.619999,11693900.0
2014-01-03,PFE,30.52,15035400.0
2014-01-03,QCOM,72.889999,7970400.0
2014-01-03,RF,9.87,6671400.0
2014-01-03,SBUX,76.949997,6545000.0
2014-01-03,T,34.799999,24618300.0
2014-01-03,V,221.16000400000001,7809600.0
2014-01-03,VZ,48.419998,12022200.0
2014-01-03,WFC,45.34,14693800.0
2014-01-03,XOM,99.510002,9295600.0
2014-01-03,XRX,11.99,7282600.0
2014-01-03,YHOO,40.119999,15755200.0
2014-01-06,AAPL,543.929993,103152700.0
2014-01-06,ABT,39.150002,10130400.0
2014-01-06,AIG,50.52,9264200.0
2014-01-06,AMAT,17.290001,9975500.0
2014-01-06,ARNC,10.530008,6710600.0
2014-01-06,BAC,16.66,114431300.0
2014-01-06,BSX,12.33,14814100.0
2014-01-06,C,53.810001,28503100.0
2014-01-06,CHK,26.200001999999998,8243200.0
2014-01-06,CMCSA,51.02,8993900.0
2014-01-06,CSCO,22.01,34150300.0
2014-01-06,DAL,29.290001,15782700.0
2014-01-06,EBAY,51.779996999999995,42542300.0
2014-01-06,F,15.58,42657600.0
2014-01-06,FB,57.200001,68852600.0
2014-01-06,FCX,37.02,9708000.0
2014-01-06,FITB,20.950001,7209400.0
2014-01-06,FOXA,34.799999,10612200.0
2014-01-06,FTR,4.75,7896400.0
2014-01-06,GE,27.26,29356600.0
2014-01-06,GILD,73.239998,8346000.0
2014-01-06,GLW,17.73,15343400.0
2014-01-06,GM,40.400002,25063500.0
2014-01-06,HAL,50.32,8426800.0
2014-01-06,HBAN,9.58,9729600.0
2014-01-06,HPQ,28.289997999999997,22550600.0
2014-01-06,INTC,25.459999,28682300.0
2014-01-06,JPM,59.0,17550700.0
2014-01-06,KEY,13.44,12965900.0
2014-01-06,KMI,35.950001,3853300.0
2014-01-06,KO,40.27,11036300.0
2014-01-06,MRK,49.740002000000004,9931400.0
2014-01-06,MRO,34.43,4318400.0
2014-01-06,MSFT,36.130001,43603700.0
2014-01-06,MU,20.67,38180500.0
2014-01-06,NFLX,359.569992,15501500.0
2014-01-06,NVDA,15.88,10237300.0
2014-01-06,ORCL,37.470001,15329400.0
2014-01-06,PFE,30.549999,23961500.0
2014-01-06,QCOM,72.699997,7696200.0
2014-01-06,RF,10.07,26432000.0
2014-01-06,SBUX,76.16999799999999,10585400.0
2014-01-06,T,34.959998999999996,20791500.0
2014-01-06,V,219.830002,8577600.0
2014-01-06,VZ,48.689999,16054800.0
2014-01-06,WFC,45.419998,18438900.0
2014-01-06,XOM,99.660004,11848500.0
2014-01-06,XRX,12.09,14906800.0
2014-01-06,YHOO,39.93,12467500.0
2014-01-07,AAPL,540.040024,79302300.0
2014-01-07,ABT,38.849998,8329300.0
2014-01-07,AIG,51.209998999999996,9061100.0
2014-01-07,AMAT,17.370001000000002,8133200.0
2014-01-07,ARNC,10.540008,7839300.0
2014-01-07,BAC,16.5,110605100.0
2014-01-07,BSX,12.44,8661300.0
2014-01-07,C,54.18,28840400.0
2014-01-07,CHK,26.31,9444600.0
2014-01-07,CMCSA,52.830002,18580700.0
2014-01-07,CSCO,22.309998999999998,37368800.0
2014-01-07,DAL,28.780001000000002,13041100.0
2014-01-07,EBAY,52.869994999999996,33442200.0
2014-01-07,F,15.38,54476300.0
2014-01-07,FB,57.919998,77207400.0
2014-01-07,FCX,36.66,8727600.0
2014-01-07,FITB,21.030001000000002,6549200.0
2014-01-07,FOXA,34.970001,5887700.0
2014-01-07,FTR,4.72,5767000.0
2014-01-07,GE,27.290001,24728000.0
2014-01-07,GILD,72.779999,8513000.0
2014-01-07,GLW,17.84,9730100.0
2014-01-07,GM,40.200001,14156900.0
2014-01-07,HAL,50.200001,7746900.0
2014-01-07,HBAN,9.72,11770300.0
2014-01-07,HPQ,28.179997999999998,31535700.0
2014-01-07,INTC,25.59,19665100.0
2014-01-07,JPM,58.32,17851200.0
2014-01-07,KEY,13.54,11581100.0
2014-01-07,KMI,36.189999,3167700.0
2014-01-07,KO,40.389998999999996,11872300.0
2014-01-07,MRK,50.110001000000004,9995800.0
2014-01-07,MRO,34.880001,3868600.0
2014-01-07,MSFT,36.41,35802800.0
2014-01-07,MU,21.73,67904500.0
2014-01-07,NFLX,339.5,36167600.0
2014-01-07,NVDA,16.139999,8332200.0
2014-01-07,ORCL,37.849998,16792200.0
2014-01-07,PFE,30.74,22223000.0
2014-01-07,QCOM,73.239998,5902700.0
2014-01-07,RF,10.1,21812600.0
2014-01-07,SBUX,77.209999,8162200.0
2014-01-07,T,34.950001,25725100.0
2014-01-07,V,221.50999500000003,8178000.0
2014-01-07,VZ,49.299999,17594600.0
2014-01-07,WFC,45.400002,16897000.0
2014-01-07,XOM,101.07,11187000.0
2014-01-07,XRX,12.19,15382300.0
2014-01-07,YHOO,40.919998,14100000.0
2014-01-08,AAPL,543.460022,64632400.0
2014-01-08,ABT,39.200001,6140700.0
2014-01-08,AIG,51.810001,9960600.0
2014-01-08,AMAT,17.42,8026100.0
2014-01-08,ARNC,10.830008,15481300.0
2014-01-08,BAC,16.58,101036400.0
2014-01-08,BSX,12.79,14313600.0
2014-01-08,C,54.810001,25989800.0
2014-01-08,CHK,25.85,10446400.0
2014-01-08,CMCSA,52.75,14865800.0
2014-01-08,CSCO,22.290001,38362700.0
2014-01-08,DAL,29.799999,17910500.0
2014-01-08,EBAY,52.369995,30967600.0
2014-01-08,F,15.54,48448300.0
2014-01-08,FB,58.23,56682400.0
2014-01-08,FCX,36.200001,11582800.0
2014-01-08,FITB,21.129998999999998,7551400.0
2014-01-08,FOXA,34.389998999999996,7901700.0
2014-01-08,FTR,4.75,5615400.0
2014-01-08,GE,27.209999,25868900.0
2014-01-08,GILD,73.459999,11063200.0
2014-01-08,GLW,17.98,9015300.0
2014-01-08,GM,40.419998,11342400.0
2014-01-08,HAL,49.5,9136100.0
2014-01-08,HBAN,9.75,9013700.0
2014-01-08,HPQ,27.45,33498500.0
2014-01-08,INTC,25.43,29680500.0
2014-01-08,JPM,58.869999,14687400.0
2014-01-08,KEY,13.63,12565700.0
2014-01-08,KMI,36.0,2977200.0
2014-01-08,KO,39.939999,15339600.0
2014-01-08,MRK,49.790001000000004,13695700.0
2014-01-08,MRO,34.400002,5510000.0
2014-01-08,MSFT,35.759997999999996,59971700.0
2014-01-08,MU,23.870001000000002,93499500.0
2014-01-08,NFLX,340.98999399999997,20001100.0
2014-01-08,NVDA,16.360001,7704800.0
2014-01-08,ORCL,37.720001,16111600.0
2014-01-08,PFE,30.950001,22923200.0
2014-01-08,QCOM,73.68,8976900.0
2014-01-08,RF,10.25,18251300.0
2014-01-08,SBUX,78.029999,10178800.0
2014-01-08,T,34.240002000000004,37745500.0
2014-01-08,V,222.22000099999997,8487200.0
2014-01-08,VZ,48.5,13110700.0
2014-01-08,WFC,45.919998,20850700.0
2014-01-08,XOM,100.739998,11180400.0
2014-01-08,XRX,12.08,7833400.0
2014-01-08,YHOO,41.02,18638200.0
2014-01-09,AAPL,536.519997,69787200.0
2014-01-09,ABT,39.27,4996800.0
2014-01-09,AIG,52.110001000000004,8165200.0
2014-01-09,AMAT,17.4,8838000.0
2014-01-09,ARNC,10.690008,22049500.0
2014-01-09,BAC,16.83,100947200.0
2014-01-09,BSX,12.78,9473600.0
2014-01-09,C,55.200001,21803700.0
2014-01-09,CHK,25.610001999999998,10423300.0
2014-01-09,CMCSA,52.880001,10459600.0
2014-01-09,CSCO,22.09,31794000.0
2014-01-09,DAL,31.059998999999998,18690400.0
2014-01-09,EBAY,52.07,25015000.0
2014-01-09,F,15.84,67836500.0
2014-01-09,FB,57.220001,92253300.0
2014-01-09,FCX,35.709998999999996,10916100.0
2014-01-09,FITB,21.32,8873100.0
2014-01-09,FOXA,33.5,25197900.0
2014-01-09,FTR,4.67,6345500.0
2014-01-09,GE,27.219998999999998,31311400.0
2014-01-09,GILD,74.300003,8825500.0
2014-01-09,GLW,18.0,8260800.0
2014-01-09,GM,40.490002000000004,9790600.0
2014-01-09,HAL,49.610001000000004,7931400.0
2014-01-09,HBAN,9.77,10238300.0
2014-01-09,HPQ,27.609997999999997,39702500.0
2014-01-09,INTC,25.309998999999998,20878000.0
2014-01-09,JPM,58.759997999999996,13242500.0
2014-01-09,KEY,13.76,16899600.0
2014-01-09,KMI,35.91,5884200.0
2014-01-09,KO,39.73,14070200.0
2014-01-09,MRK,49.52,9323900.0
2014-01-09,MRO,34.5,4373200.0
2014-01-09,MSFT,35.529999,36516300.0
2014-01-09,MU,23.24,42782900.0
2014-01-09,NFLX,337.050011,17007200.0
2014-01-09,NVDA,15.75,7304300.0
2014-01-09,ORCL,37.650002,13623500.0
2014-01-09,PFE,30.93,20581500.0
2014-01-09,QCOM,73.910004,9067900.0
2014-01-09,RF,10.45,33896400.0
2014-01-09,SBUX,77.599998,8361200.0
2014-01-09,T,33.540001000000004,36082200.0
2014-01-09,V,221.91000400000001,8386400.0
2014-01-09,VZ,47.5,14567000.0
2014-01-09,WFC,46.16,14229900.0
2014-01-09,XOM,99.760002,11674300.0
2014-01-09,XRX,12.05,6397800.0
2014-01-09,YHOO,40.919998,12897300.0
2014-01-10,AAPL,532.9399950000001,76244000.0
2014-01-10,ABT,39.57,6360500.0
2014-01-10,AIG,52.220001,8603600.0
2014-01-10,AMAT,17.469998999999998,7970100.0
2014-01-10,ARNC,10.110008,33112500.0
2014-01-10,BAC,16.77,87454100.0
2014-01-10,BSX,13.11,14994800.0
2014-01-10,C,54.720001,22485900.0
2014-01-10,CHK,25.710001000000002,5983400.0
2014-01-10,CMCSA,53.540001000000004,10653800.0
2014-01-10,CSCO,22.219998999999998,30318600.0
2014-01-10,DAL,31.469998999999998,13196400.0
2014-01-10,EBAY,52.159998,47645500.0
2014-01-10,F,16.07,44984000.0
2014-01-10,FB,57.939999,42449500.0
2014-01-10,FCX,36.169998,9789500.0
2014-01-10,FITB,21.530001000000002,8715300.0
2014-01-10,FOXA,33.459998999999996,19534600.0
2014-01-10,FTR,4.73,6496000.0
2014-01-10,GE,26.959999,38828600.0
2014-01-10,GILD,74.870003,8471300.0
2014-01-10,GLW,18.290001,9821000.0
2014-01-10,GM,40.029999,14596000.0
2014-01-10,HAL,50.52,8833900.0
2014-01-10,HBAN,9.79,9661800.0
2014-01-10,HPQ,27.699999,31545400.0
2014-01-10,INTC,25.530001000000002,30588800.0
2014-01-10,JPM,58.490002000000004,12694900.0
2014-01-10,KEY,13.63,9479500.0
2014-01-10,KMI,35.900002,3981200.0
2014-01-10,KO,40.130001,13290000.0
2014-01-10,MRK,49.880001,8143100.0
2014-01-10,MRO,34.639998999999996,5967000.0
2014-01-10,MSFT,36.040001000000004,40548800.0
2014-01-10,MU,23.709999,33930200.0
2014-01-10,NFLX,332.139992,16237900.0
2014-01-10,NVDA,15.73,5462300.0
2014-01-10,ORCL,38.110001000000004,15402900.0
2014-01-10,PFE,30.690001000000002,21718100.0
2014-01-10,QCOM,73.870003,8877600.0
2014-01-10,RF,10.48,20615600.0
2014-01-10,SBUX,77.66999799999999,6467000.0
2014-01-10,T,33.619999,25342100.0
2014-01-10,V,221.13000499999998,6429600.0
2014-01-10,VZ,47.75,11445900.0
2014-01-10,WFC,45.939999,15386700.0
2014-01-10,XOM,100.519997,10535400.0
2014-01-10,XRX,11.99,4790400.0
2014-01-10,YHOO,41.23,8721700.0
2014-01-13,AAPL,535.7300190000001,94623200.0
2014-01-13,ABT,39.110001000000004,12136000.0
2014-01-13,AIG,51.459998999999996,9258500.0
2014-01-13,AMAT,17.32,9143100.0
2014-01-13,ARNC,10.100008,10728600.0
2014-01-13,BAC,16.43,90025400.0
2014-01-13,BSX,12.92,9197300.0
2014-01-13,C,53.720001,21110300.0
2014-01-13,CHK,25.150002,13413800.0
2014-01-13,CMCSA,52.16,11520900.0
2014-01-13,CSCO,22.190001000000002,59600000.0
2014-01-13,DAL,30.92,15114200.0
2014-01-13,EBAY,52.539999,45269700.0
2014-01-13,F,16.110001,57566400.0
2014-01-13,FB,55.91,63010900.0
2014-01-13,FCX,35.630001,13955500.0
2014-01-13,FITB,21.25,8250700.0
2014-01-13,FOXA,32.349998,22378800.0
2014-01-13,FTR,4.7,4112100.0
2014-01-13,GE,26.73,34419200.0
2014-01-13,GILD,73.139999,9130400.0
2014-01-13,GLW,18.02,10195400.0
2014-01-13,GM,39.580002,20993200.0
2014-01-13,HAL,49.580002,6782800.0
2014-01-13,HBAN,9.67,6751200.0
2014-01-13,HPQ,28.12,43408900.0
2014-01-13,INTC,25.5,40274500.0
2014-01-13,JPM,57.700001,20711600.0
2014-01-13,KEY,13.47,6563800.0
2014-01-13,KMI,35.459998999999996,4100200.0
2014-01-13,KO,39.529999,14091900.0
2014-01-13,MRK,53.119999,37291300.0
2014-01-13,MRO,34.110001000000004,4569800.0
2014-01-13,MSFT,34.98,45901900.0
2014-01-13,MU,23.33,27619700.0
2014-01-13,NFLX,336.810005,27237000.0
2014-01-13,NVDA,15.36,6083300.0
2014-01-13,ORCL,37.75,20848300.0
2014-01-13,PFE,30.540001,23981400.0
2014-01-13,QCOM,73.220001,8576300.0
2014-01-13,RF,10.31,16696700.0
2014-01-13,SBUX,75.120003,14644800.0
2014-01-13,T,33.299999,29281000.0
2014-01-13,V,218.899994,13554400.0
2014-01-13,VZ,47.029999,18784000.0
2014-01-13,WFC,45.560001,20950900.0
2014-01-13,XOM,98.550003,12110900.0
2014-01-13,XRX,12.21,24327200.0
2014-01-13,YHOO,39.990002000000004,16047200.0
2014-01-14,AAPL,546.3900219999999,83140400.0
2014-01-14,ABT,39.57,6570300.0
2014-01-14,AIG,51.759997999999996,5626300.0
2014-01-14,AMAT,17.629998999999998,12186600.0
2014-01-14,ARNC,10.320008,8084400.0
2014-01-14,BAC,16.77,97786600.0
2014-01-14,BSX,13.18,8036200.0
2014-01-14,C,53.950001,17771000.0
2014-01-14,CHK,25.630001,7362700.0
2014-01-14,CMCSA,52.810001,8794400.0
2014-01-14,CSCO,22.41,44300800.0
2014-01-14,DAL,32.009997999999996,14279900.0
2014-01-14,EBAY,52.959998,30515000.0
2014-01-14,F,16.4,44039200.0
2014-01-14,FB,57.740002000000004,37503600.0
2014-01-14,FCX,36.119999,12020000.0
2014-01-14,FITB,21.360001,7441300.0
2014-01-14,FOXA,32.299999,30085500.0
2014-01-14,FTR,4.77,4446400.0
2014-01-14,GE,26.969998999999998,24945900.0
2014-01-14,GILD,74.989998,11265200.0
2014-01-14,GLW,18.49,10475100.0
2014-01-14,GM,40.02,17389100.0
2014-01-14,HAL,50.400002,5998500.0
2014-01-14,HBAN,9.77,8115700.0
2014-01-14,HPQ,28.849998,32705400.0
2014-01-14,INTC,26.51,74142900.0
2014-01-14,JPM,57.740002000000004,30272400.0
2014-01-14,KEY,13.57,11503900.0
2014-01-14,KMI,35.5,8893100.0
2014-01-14,KO,39.689999,12801100.0
2014-01-14,MRK,53.0,21190700.0
2014-01-14,MRO,34.560001,5981600.0
2014-01-14,MSFT,35.779999,41623300.0
2014-01-14,MU,23.67,33092200.0
2014-01-14,NFLX,337.959991,19740000.0
2014-01-14,NVDA,15.84,6045700.0
2014-01-14,ORCL,38.209998999999996,13486400.0
2014-01-14,PFE,31.0,32976600.0
2014-01-14,QCOM,73.389999,9924300.0
2014-01-14,RF,10.37,17881900.0
2014-01-14,SBUX,75.459999,18653200.0
2014-01-14,T,33.48,22883600.0
2014-01-14,V,222.649994,10851600.0
2014-01-14,VZ,47.080002,19270700.0
2014-01-14,WFC,45.59,28487500.0
2014-01-14,XOM,99.120003,9265000.0
2014-01-14,XRX,12.26,8325600.0
2014-01-14,YHOO,41.139998999999996,14473900.0
2014-01-15,AAPL,557.3599929999999,97909700.0
2014-01-15,ABT,39.529999,5279000.0
2014-01-15,AIG,52.110001000000004,5928600.0
2014-01-15,AMAT,17.93,11834200.0
2014-01-15,ARNC,10.590008000000001,14196600.0
2014-01-15,BAC,17.15,329333100.0
2014-01-15,BSX,13.34,14748200.0
2014-01-15,C,54.990002000000004,33688100.0
2014-01-15,CHK,25.46,10000000.0
2014-01-15,CMCSA,54.07,14577500.0
2014-01-15,CSCO,22.780001000000002,61767800.0
2014-01-15,DAL,31.5,18087100.0
2014-01-15,EBAY,53.789999,32937800.0
2014-01-15,F,16.700001,64118200.0
2014-01-15,FB,57.599998,33663400.0
2014-01-15,FCX,36.610001000000004,11160400.0
2014-01-15,FITB,21.57,5218400.0
2014-01-15,FOXA,32.610001000000004,15744900.0
2014-01-15,FTR,4.76,4404800.0
2014-01-15,GE,27.34,31863300.0
2014-01-15,GILD,75.230003,10223900.0
2014-01-15,GLW,18.41,9357500.0
2014-01-15,GM,39.380001,89207600.0
2014-01-15,HAL,50.639998999999996,6307800.0
2014-01-15,HBAN,9.9,13932200.0
2014-01-15,HPQ,28.839997999999998,36064100.0
2014-01-15,INTC,26.67,58277700.0
2014-01-15,JPM,59.490002000000004,35186600.0
2014-01-15,KEY,13.68,7548500.0
2014-01-15,KMI,35.490002000000004,6331200.0
2014-01-15,KO,39.759997999999996,12844900.0
2014-01-15,MRK,52.52,10488000.0
2014-01-15,MRO,34.009997999999996,6921000.0
2014-01-15,MSFT,36.759997999999996,44812600.0
2014-01-15,MU,23.33,26949000.0
2014-01-15,NFLX,330.380005,40432000.0
2014-01-15,NVDA,16.01,4376100.0
2014-01-15,ORCL,38.41,17010900.0
2014-01-15,PFE,31.18,28816800.0
2014-01-15,QCOM,74.510002,10000700.0
2014-01-15,RF,10.63,22993200.0
2014-01-15,SBUX,76.190002,8660200.0
2014-01-15,T,33.790001000000004,25786400.0
2014-01-15,V,223.75999500000003,11288000.0
2014-01-15,VZ,48.27,21722300.0
2014-01-15,WFC,46.400002,27394500.0
2014-01-15,XOM,98.779999,9425500.0
2014-01-15,XRX,12.39,6823600.0
2014-01-15,YHOO,41.07,9475500.0
2014-01-16,AAPL,554.2500150000001,57319500.0
2014-01-16,ABT,39.540001000000004,3716100.0
2014-01-16,AIG,51.5,6213600.0
2014-01-16,AMAT,17.629998999999998,6960600.0
2014-01-16,ARNC,11.040009,17730800.0
2014-01-16,BAC,17.08,163613100.0
2014-01-16,BSX,13.55,20084700.0
2014-01-16,C,52.599998,62946800.0
2014-01-16,CHK,25.940002,9095200.0
2014-01-16,CMCSA,53.540001000000004,10131500.0
2014-01-16,CSCO,22.780001000000002,38918100.0
2014-01-16,DAL,31.58,7461700.0
2014-01-16,EBAY,53.739999,26769700.0
2014-01-16,F,16.73,38410800.0
2014-01-16,FB,57.189999,34541800.0
2014-01-16,FCX,36.91,10995200.0
2014-01-16,FITB,21.370001000000002,5595100.0
2014-01-16,FOXA,32.470001,7975700.0
2014-01-16,FTR,4.88,11252900.0
2014-01-16,GE,27.200001,32648300.0
2014-01-16,GILD,77.900002,20728500.0
2014-01-16,GLW,18.51,8110300.0
2014-01-16,GM,39.0,36091300.0
2014-01-16,HAL,50.900002,6671700.0
2014-01-16,HBAN,9.63,23518000.0
2014-01-16,HPQ,29.559998999999998,48586200.0
2014-01-16,INTC,26.540001,48960800.0
2014-01-16,JPM,58.990002000000004,21689400.0
2014-01-16,KEY,13.53,7824800.0
2014-01-16,KMI,35.549999,8401500.0
2014-01-16,KO,39.709998999999996,11063100.0
2014-01-16,MRK,52.5,7769600.0
2014-01-16,MRO,34.169998,3725200.0
2014-01-16,MSFT,36.889998999999996,38018700.0
2014-01-16,MU,23.129998999999998,28888700.0
2014-01-16,NFLX,331.680008,21135800.0
2014-01-16,NVDA,16.059998999999998,5516300.0
2014-01-16,ORCL,38.290001000000004,13463000.0
2014-01-16,PFE,31.17,18573100.0
2014-01-16,QCOM,74.720001,10263200.0
2014-01-16,RF,10.48,13848300.0
2014-01-16,SBUX,75.290001,9072600.0
2014-01-16,T,33.959998999999996,16239000.0
2014-01-16,V,221.770004,13514000.0
2014-01-16,VZ,48.529999,14193200.0
2014-01-16,WFC,46.389998999999996,12892600.0
2014-01-16,XOM,98.940002,9421700.0
2014-01-16,XRX,12.44,12245800.0
2014-01-16,YHOO,40.34,16348200.0
2014-01-17,AAPL,540.6699980000001,106684900.0
2014-01-17,ABT,39.400002,7216400.0
2014-01-17,AIG,50.889998999999996,7156400.0
2014-01-17,AMAT,17.549999,9461200.0
2014-01-17,ARNC,11.360009,24003400.0
2014-01-17,BAC,17.01,96232200.0
2014-01-17,BSX,13.51,11156700.0
2014-01-17,C,52.27,33934500.0
2014-01-17,CHK,25.450001,8611800.0
2014-01-17,CMCSA,53.540001000000004,12150400.0
2014-01-17,CSCO,22.74,44349100.0
2014-01-17,DAL,31.07,15822000.0
2014-01-17,EBAY,53.200001,53988400.0
2014-01-17,F,16.52,37152100.0
2014-01-17,FB,56.299999,40849200.0
2014-01-17,FCX,36.189999,19267800.0
2014-01-17,FITB,21.549999,6725800.0
2014-01-17,FOXA,32.040001000000004,17798000.0
2014-01-17,FTR,4.83,7857200.0
2014-01-17,GE,26.58,97240600.0
2014-01-17,GILD,78.400002,11843300.0
2014-01-17,GLW,18.77,11381000.0
2014-01-17,GM,38.599998,28003300.0
2014-01-17,HAL,50.66,9615200.0
2014-01-17,HBAN,9.63,11801900.0
2014-01-17,HPQ,29.799999,35356100.0
2014-01-17,INTC,25.85,111758900.0
2014-01-17,JPM,58.110001000000004,20997900.0
2014-01-17,KEY,13.54,7584700.0
2014-01-17,KMI,35.57,8486400.0
2014-01-17,KO,39.279999,13992700.0
2014-01-17,MRK,51.950001,16758800.0
2014-01-17,MRO,33.959998999999996,3687400.0
2014-01-17,MSFT,36.380001,46267500.0
2014-01-17,MU,22.379998999999998,46943200.0
2014-01-17,NFLX,330.039997,16417100.0
2014-01-17,NVDA,15.99,8510000.0
2014-01-17,ORCL,38.209998999999996,14051100.0
2014-01-17,PFE,31.09,21623200.0
2014-01-17,QCOM,74.730003,12272700.0
2014-01-17,RF,10.57,23296400.0
2014-01-17,SBUX,74.900002,12937400.0
2014-01-17,T,33.700001,23921700.0
2014-01-17,V,232.17999300000002,38344400.0
2014-01-17,VZ,48.349998,15988600.0
2014-01-17,WFC,46.389998999999996,15168200.0
2014-01-17,XOM,99.160004,15998000.0
2014-01-17,XRX,12.2,8543400.0
2014-01-17,YHOO,40.009997999999996,19262500.0
2014-01-21,AAPL,549.069977,82131700.0
2014-01-21,ABT,39.119999,8229600.0
2014-01-21,AIG,50.580002,8217200.0
2014-01-21,AMAT,17.610001,5754100.0
2014-01-21,ARNC,12.130009,57122500.0
2014-01-21,BAC,17.01,118269200.0
2014-01-21,BSX,13.98,20088100.0
2014-01-21,C,51.849998,27567400.0
2014-01-21,CHK,26.45,10032900.0
2014-01-21,CMCSA,53.310001,8580100.0
2014-01-21,CSCO,22.83,33423000.0
2014-01-21,DAL,32.080002,17955300.0
2014-01-21,EBAY,54.150001,37900100.0
2014-01-21,F,16.41,35597200.0
2014-01-21,FB,58.509997999999996,48669200.0
2014-01-21,FCX,35.259997999999996,23325400.0
2014-01-21,FITB,21.82,6866600.0
2014-01-21,FOXA,31.92,17228000.0
2014-01-21,FTR,4.86,9620000.0
2014-01-21,GE,26.290001,59938700.0
2014-01-21,GILD,81.58000200000001,13026200.0
2014-01-21,GLW,18.76,11635400.0
2014-01-21,GM,38.34,30786600.0
2014-01-21,HAL,49.779999,20956400.0
2014-01-21,HBAN,9.87,10448400.0
2014-01-21,HPQ,29.899997999999997,26614400.0
2014-01-21,INTC,25.59,42286400.0
2014-01-21,JPM,58.169998,19548300.0
2014-01-21,KEY,14.01,16871000.0
2014-01-21,KMI,35.740002000000004,6741400.0
2014-01-21,KO,39.919998,17579000.0
2014-01-21,MRK,51.830002,11035500.0
2014-01-21,MRO,34.279999,3846600.0
2014-01-21,MSFT,36.169998,31567300.0
2014-01-21,MU,23.120001000000002,29508700.0
2014-01-21,NFLX,328.71000699999996,25220300.0
2014-01-21,NVDA,16.049999,6151900.0
2014-01-21,ORCL,38.110001000000004,13540000.0
2014-01-21,PFE,31.23,24056600.0
2014-01-21,QCOM,75.459999,8806800.0
2014-01-21,RF,10.86,39727600.0
2014-01-21,SBUX,73.650002,18774600.0
2014-01-21,T,33.57,29421500.0
2014-01-21,V,231.92999300000002,19752400.0
2014-01-21,VZ,47.700001,33165500.0
2014-01-21,WFC,46.5,15533900.0
2014-01-21,XOM,98.5,13847300.0
2014-01-21,XRX,12.14,8009400.0
2014-01-21,YHOO,39.52,21436400.0
2014-01-22,AAPL,551.509979,94996300.0
2014-01-22,ABT,38.07,12970000.0
2014-01-22,AIG,50.290001000000004,9958500.0
2014-01-22,AMAT,17.66,5769500.0
2014-01-22,ARNC,12.22001,25082400.0
2014-01-22,BAC,17.15,68114400.0
2014-01-22,BSX,13.87,11150200.0
2014-01-22,C,51.900002,20841100.0
2014-01-22,CHK,27.130002,9613400.0
2014-01-22,CMCSA,53.740002000000004,8187400.0
2014-01-22,CSCO,22.84,30700100.0
2014-01-22,DAL,32.84,11534900.0
2014-01-22,EBAY,54.409999,84250300.0
2014-01-22,F,16.549999,28741900.0
2014-01-22,FB,57.509997999999996,61352900.0
2014-01-22,FCX,34.52,19037500.0
2014-01-22,FITB,21.92,7739800.0
2014-01-22,FOXA,32.07,13263000.0
2014-01-22,FTR,4.93,10919300.0
2014-01-22,GE,25.99,48673300.0
2014-01-22,GILD,82.18,17385400.0
2014-01-22,GLW,19.0,11532600.0
2014-01-22,GM,38.799999,16902000.0
2014-01-22,HAL,50.540001000000004,9465400.0
2014-01-22,HBAN,9.89,7914700.0
2014-01-22,HPQ,29.839999,22542900.0
2014-01-22,INTC,25.309998999999998,48749900.0
2014-01-22,JPM,57.59,15433500.0
2014-01-22,KEY,14.14,13922600.0
2014-01-22,KMI,36.389998999999996,7546200.0
2014-01-22,KO,39.900002,9841700.0
2014-01-22,MRK,51.349998,10653600.0
2014-01-22,MRO,34.400002,4198800.0
2014-01-22,MSFT,35.93,21904300.0
2014-01-22,MU,23.65,31254300.0
2014-01-22,NFLX,333.729988,48342000.0
2014-01-22,NVDA,16.030001000000002,8448500.0
2014-01-22,ORCL,37.98,14006300.0
2014-01-22,PFE,31.27,22347500.0
2014-01-22,QCOM,75.779999,7242400.0
2014-01-22,RF,11.02,20300200.0
2014-01-22,SBUX,73.599998,13969400.0
2014-01-22,T,33.34,17411700.0
2014-01-22,V,232.99000499999997,7254400.0
2014-01-22,VZ,47.330002,17975700.0
2014-01-22,WFC,46.669998,11817300.0
2014-01-22,XOM,97.879997,11642800.0
2014-01-22,XRX,12.06,15029800.0
2014-01-22,YHOO,40.18,12994600.0
2014-01-23,AAPL,556.179993,100809800.0
2014-01-23,ABT,37.43,10207300.0
2014-01-23,AIG,49.209998999999996,10797000.0
2014-01-23,AMAT,17.530001000000002,8232200.0
2014-01-23,ARNC,12.07001,25904500.0
2014-01-23,BAC,16.860001,123765900.0
2014-01-23,BSX,13.65,12427100.0
2014-01-23,C,50.720001,34832200.0
2014-01-23,CHK,26.900001,10709400.0
2014-01-23,CMCSA,53.080002,9245300.0
2014-01-23,CSCO,22.559998999999998,37013600.0
2014-01-23,DAL,32.5,13397300.0
2014-01-23,EBAY,54.939994999999996,147062000.0
2014-01-23,F,16.43,37860800.0
2014-01-23,FB,56.630001,47951800.0
2014-01-23,FCX,33.68,17892100.0
2014-01-23,FITB,21.52,11224700.0
2014-01-23,FOXA,31.74,15457200.0
2014-01-23,FTR,4.92,11534500.0
2014-01-23,GE,25.82,58047400.0
2014-01-23,GILD,82.150002,10756500.0
2014-01-23,GLW,18.98,15890300.0
2014-01-23,GM,38.419998,20556300.0
2014-01-23,HAL,50.110001000000004,8907500.0
2014-01-23,HBAN,9.75,9554600.0
2014-01-23,HPQ,29.369998,21811400.0
2014-01-23,INTC,25.129998999999998,40241000.0
2014-01-23,JPM,56.470001,26234600.0
2014-01-23,KEY,13.68,25810600.0
2014-01-23,KMI,36.040001000000004,5692600.0
2014-01-23,KO,39.240002000000004,14828100.0
2014-01-23,MRK,51.599998,15877800.0
2014-01-23,MRO,33.709998999999996,4603600.0
2014-01-23,MSFT,36.060001,43954000.0
2014-01-23,MU,23.639999,29418600.0
2014-01-23,NFLX,388.72000499999996,91280000.0
2014-01-23,NVDA,15.97,4625700.0
2014-01-23,ORCL,38.150002,14174200.0
2014-01-23,PFE,31.01,25016500.0
2014-01-23,QCOM,75.870003,8078300.0
2014-01-23,RF,10.92,24655000.0
2014-01-23,SBUX,73.389999,29936000.0
2014-01-23,T,33.799999,28463300.0
2014-01-23,V,228.25,13662400.0
2014-01-23,VZ,47.860001000000004,22638200.0
2014-01-23,WFC,46.349998,19825200.0
2014-01-23,XOM,96.970001,15393200.0
2014-01-23,XRX,11.76,23361800.0
2014-01-23,YHOO,39.389998999999996,15384300.0
2014-01-24,AAPL,546.070015,107338700.0
2014-01-24,ABT,36.580002,9167400.0
2014-01-24,AIG,47.860001000000004,11843000.0
2014-01-24,AMAT,17.17,19669900.0
2014-01-24,ARNC,11.440009,27492200.0
2014-01-24,BAC,16.450001,112899300.0
2014-01-24,BSX,13.34,10551900.0
2014-01-24,C,49.330002,59057100.0
2014-01-24,CHK,26.880001,10912200.0
2014-01-24,CMCSA,52.400002,14335200.0
2014-01-24,CSCO,22.200001,40917300.0
2014-01-24,DAL,31.110001,14874200.0
2014-01-24,EBAY,54.36999599999999,58213700.0
2014-01-24,F,15.83,66023500.0
2014-01-24,FB,54.450001,55200700.0
2014-01-24,FCX,32.77,16303700.0
2014-01-24,FITB,21.32,9504500.0
2014-01-24,FOXA,31.27,14916500.0
2014-01-24,FTR,4.8,9176300.0
2014-01-24,GE,24.950001,95605000.0
2014-01-24,GILD,80.620003,13269300.0
2014-01-24,GLW,18.209999,18852800.0
2014-01-24,GM,36.830002,39564500.0
2014-01-24,HAL,48.610001000000004,12308400.0
2014-01-24,HBAN,9.42,9801100.0
2014-01-24,HPQ,28.489998999999997,37470500.0
2014-01-24,INTC,24.809998999999998,34838700.0
2014-01-24,JPM,55.09,26833100.0
2014-01-24,KEY,12.93,29808300.0
2014-01-24,KMI,35.470001,5971300.0
2014-01-24,KO,38.84,16507500.0
2014-01-24,MRK,51.98,18261300.0
2014-01-24,MRO,33.0,4768300.0
2014-01-24,MSFT,36.810001,76395500.0
2014-01-24,MU,22.92,30019100.0
2014-01-24,NFLX,386.079998,35466900.0
2014-01-24,NVDA,15.56,6167400.0
2014-01-24,ORCL,37.110001000000004,26815600.0
2014-01-24,PFE,30.09,36109600.0
2014-01-24,QCOM,74.08000200000001,11916500.0
2014-01-24,RF,10.55,22183200.0
2014-01-24,SBUX,74.980003,33049000.0
2014-01-24,T,33.419998,33184100.0
2014-01-24,V,221.25,16043200.0
2014-01-24,VZ,47.630001,25665600.0
2014-01-24,WFC,45.48,20115400.0
2014-01-24,XOM,94.849998,14584300.0
2014-01-24,XRX,11.24,35529500.0
2014-01-24,YHOO,37.91,26309000.0
2014-01-27,AAPL,550.500023,138719700.0
2014-01-27,ABT,36.299999,9128900.0
2014-01-27,AIG,47.290001000000004,17878200.0
2014-01-27,AMAT,16.719998999999998,15391200.0
2014-01-27,ARNC,11.640009,12446800.0
2014-01-27,BAC,16.309998999999998,134872600.0
2014-01-27,BSX,13.21,10145800.0
2014-01-27,C,48.810001,39675300.0
2014-01-27,CHK,26.010002,10425800.0
2014-01-27,CMCSA,52.490002000000004,18953200.0
2014-01-27,CSCO,22.0,60510000.0
2014-01-27,DAL,30.59,19140400.0
2014-01-27,EBAY,52.879996999999996,53315300.0
2014-01-27,F,15.71,51218700.0
2014-01-27,FB,53.549999,73924100.0
2014-01-27,FCX,32.389998999999996,11211500.0
2014-01-27,FITB,21.129998999999998,9455800.0
2014-01-27,FOXA,31.049999,15223800.0
2014-01-27,FTR,4.88,8338400.0
2014-01-27,GE,25.07,60548000.0
2014-01-27,GILD,78.860001,13638100.0
2014-01-27,GLW,18.219998999999998,20667000.0
2014-01-27,GM,36.759997999999996,33915300.0
2014-01-27,HAL,48.490002000000004,9199300.0
2014-01-27,HBAN,9.34,10298100.0
2014-01-27,HPQ,28.599999,35066400.0
2014-01-27,INTC,24.719998999999998,32564900.0
2014-01-27,JPM,55.09,23935000.0
2014-01-27,KEY,12.86,18336900.0
2014-01-27,KMI,35.66,6743300.0
2014-01-27,KO,38.73,14601900.0
2014-01-27,MRK,52.529999,31002000.0
2014-01-27,MRO,32.919998,3429200.0
2014-01-27,MSFT,36.029999,44420800.0
2014-01-27,MU,22.9,30006400.0
2014-01-27,NFLX,381.230007,32526900.0
2014-01-27,NVDA,15.46,5845300.0
2014-01-27,ORCL,36.490002000000004,19073800.0
2014-01-27,PFE,29.66,33093200.0
2014-01-27,QCOM,73.199997,12580700.0
2014-01-27,RF,10.41,16709100.0
2014-01-27,SBUX,74.209999,18207200.0
2014-01-27,T,33.509997999999996,32786300.0
2014-01-27,V,216.22000099999997,19470800.0
2014-01-27,VZ,47.689999,21418600.0
2014-01-27,WFC,45.529999,21323600.0
2014-01-27,XOM,94.91999799999999,12474600.0
2014-01-27,XRX,10.61,25104900.0
2014-01-27,YHOO,36.650002,26728000.0
2014-01-28,AAPL,506.49997699999994,266380800.0
2014-01-28,ABT,36.369999,7608200.0
2014-01-28,AIG,48.459998999999996,13377900.0
2014-01-28,AMAT,16.75,9863600.0
2014-01-28,ARNC,11.850009,7819700.0
2014-01-28,BAC,16.73,92891300.0
2014-01-28,BSX,13.28,7322500.0
2014-01-28,C,49.599998,24780900.0
2014-01-28,CHK,26.760001000000003,7282500.0
2014-01-28,CMCSA,53.349998,16502300.0
2014-01-28,CSCO,21.75,41431800.0
2014-01-28,DAL,30.9,11917500.0
2014-01-28,EBAY,53.159998,30692000.0
2014-01-28,F,15.72,57677500.0
2014-01-28,FB,55.139998999999996,48191200.0
2014-01-28,FCX,32.560001,9953900.0
2014-01-28,FITB,21.299999,9397900.0
2014-01-28,FOXA,31.27,12628100.0
2014-01-28,FTR,4.91,11714800.0
2014-01-28,GE,25.459999,50425800.0
2014-01-28,GILD,80.66999799999999,10284700.0
2014-01-28,GLW,17.1,41283500.0
2014-01-28,GM,36.810001,15926700.0
2014-01-28,HAL,48.330002,7845300.0
2014-01-28,HBAN,9.35,9215600.0
2014-01-28,HPQ,28.999999,27320200.0
2014-01-28,INTC,24.9,32453800.0
2014-01-28,JPM,55.740002000000004,18041000.0
2014-01-28,KEY,12.96,13179200.0
2014-01-28,KMI,35.889998999999996,5712700.0
2014-01-28,KO,38.869999,8915500.0
2014-01-28,MRK,52.869999,15078200.0
2014-01-28,MRO,33.360001000000004,3856900.0
2014-01-28,MSFT,36.27,36205500.0
2014-01-28,MU,23.049999,27555900.0
2014-01-28,NFLX,406.77000400000003,43590400.0
2014-01-28,NVDA,15.61,4199900.0
2014-01-28,ORCL,37.099998,13899900.0
2014-01-28,PFE,30.42,34077000.0
2014-01-28,QCOM,71.989998,18188900.0
2014-01-28,RF,10.53,13402700.0
2014-01-28,SBUX,73.889999,11091600.0
2014-01-28,T,33.700001,25457600.0
2014-01-28,V,220.960007,17852400.0
2014-01-28,VZ,47.360001000000004,16345400.0
2014-01-28,WFC,45.959998999999996,16117300.0
2014-01-28,XOM,95.650002,10773600.0
2014-01-28,XRX,10.88,21782200.0
2014-01-28,YHOO,38.220001,39765300.0
2014-01-29,AAPL,500.749992,125702500.0
2014-01-29,ABT,35.849998,10404300.0
2014-01-29,AIG,47.950001,9845100.0
2014-01-29,AMAT,16.73,8983500.0
2014-01-29,ARNC,11.990008999999999,19757800.0
2014-01-29,BAC,16.68,130026900.0
2014-01-29,BSX,13.18,8557700.0
2014-01-29,C,48.080002,54018100.0
2014-01-29,CHK,27.17,12070700.0
2014-01-29,CMCSA,53.060001,15216000.0
2014-01-29,CSCO,21.65,35406500.0
2014-01-29,DAL,29.92,16374700.0
2014-01-29,EBAY,52.189999,39363000.0
2014-01-29,F,15.26,52241500.0
2014-01-29,FB,53.529999,92995600.0
2014-01-29,FCX,32.34,14616900.0
2014-01-29,FITB,20.950001,12290000.0
2014-01-29,FOXA,30.73,19159900.0
2014-01-29,FTR,4.82,13433200.0
2014-01-29,GE,25.290001,39629700.0
2014-01-29,GILD,79.849998,10140000.0
2014-01-29,GLW,17.16,15088100.0
2014-01-29,GM,36.349998,17523300.0
2014-01-29,HAL,48.200001,10183200.0
2014-01-29,HBAN,9.2,16892500.0
2014-01-29,HPQ,29.019999,30642300.0
2014-01-29,INTC,24.68,27145700.0
2014-01-29,JPM,55.529999,25459000.0
2014-01-29,KEY,12.87,13728100.0
2014-01-29,KMI,34.099998,13417900.0
2014-01-29,KO,37.900002,23776100.0
2014-01-29,MRK,52.209998999999996,19346100.0
2014-01-29,MRO,33.040001000000004,4636100.0
2014-01-29,MSFT,36.66,52745900.0
2014-01-29,MU,22.709999,21718400.0
2014-01-29,NFLX,400.420006,28968100.0
2014-01-29,NVDA,15.46,4073600.0
2014-01-29,ORCL,36.970001,16553600.0
2014-01-29,PFE,30.110001,29218800.0
2014-01-29,QCOM,71.120003,16625000.0
2014-01-29,RF,10.31,18508700.0
2014-01-29,SBUX,71.559998,15959800.0
2014-01-29,T,33.310001,83139800.0
2014-01-29,V,217.11999500000002,16800000.0
2014-01-29,VZ,47.689999,24965700.0
2014-01-29,WFC,45.59,20428800.0
2014-01-29,XOM,95.110001,13191500.0
2014-01-29,XRX,10.61,18259100.0
2014-01-29,YHOO,34.889998999999996,67190500.0
2014-01-30,AAPL,499.779984,169625400.0
2014-01-30,ABT,36.529999,9579800.0
2014-01-30,AIG,48.880001,7203300.0
2014-01-30,AMAT,16.780001000000002,10336300.0
2014-01-30,ARNC,11.950009,10326600.0
2014-01-30,BAC,16.93,91028200.0
2014-01-30,BSX,13.56,11052800.0
2014-01-30,C,48.299999,39940700.0
2014-01-30,CHK,26.98,6470300.0
2014-01-30,CMCSA,54.189999,14498800.0
2014-01-30,CSCO,21.98,42883000.0
2014-01-30,DAL,30.58,10021000.0
2014-01-30,EBAY,53.179997,39527600.0
2014-01-30,F,15.25,32654100.0
2014-01-30,FB,61.080002,150178900.0
2014-01-30,FCX,32.41,10607900.0
2014-01-30,FITB,21.24,5822300.0
2014-01-30,FOXA,32.02,16954400.0
2014-01-30,FTR,4.79,5911600.0
2014-01-30,GE,25.5,30094200.0
2014-01-30,GILD,81.519997,10162700.0
2014-01-30,GLW,17.379998999999998,9301100.0
2014-01-30,GM,36.84,15481800.0
2014-01-30,HAL,49.439999,9450500.0
2014-01-30,HBAN,9.26,14176400.0
2014-01-30,HPQ,29.249997999999998,20028700.0
2014-01-30,INTC,24.74,24610100.0
2014-01-30,JPM,56.0,17031100.0
2014-01-30,KEY,12.97,11891500.0
2014-01-30,KMI,34.32,5677300.0
2014-01-30,KO,38.169998,13662000.0
2014-01-30,MRK,53.509997999999996,17371800.0
2014-01-30,MRO,33.040001000000004,2969400.0
2014-01-30,MSFT,36.860001000000004,35036300.0
2014-01-30,MU,23.450001,32630000.0
2014-01-30,NFLX,404.67001,18379200.0
2014-01-30,NVDA,15.72,5072400.0
2014-01-30,ORCL,37.400002,12975500.0
2014-01-30,PFE,30.82,32099500.0
2014-01-30,QCOM,73.260002,17741800.0
2014-01-30,RF,10.43,8568200.0
2014-01-30,SBUX,71.910004,15179800.0
2014-01-30,T,33.349998,29077000.0
2014-01-30,V,220.88000499999998,20040400.0
2014-01-30,VZ,47.630001,14441900.0
2014-01-30,WFC,46.049999,12623600.0
2014-01-30,XOM,93.989998,14628400.0
2014-01-30,XRX,11.05,25426100.0
2014-01-30,YHOO,35.310001,32244700.0
2014-01-31,AAPL,500.59997599999997,116199300.0
2014-01-31,ABT,36.66,10845500.0
2014-01-31,AIG,47.959998999999996,12707000.0
2014-01-31,AMAT,16.82,20152200.0
2014-01-31,ARNC,11.510009,14680200.0
2014-01-31,BAC,16.75,139432100.0
2014-01-31,BSX,13.53,14001000.0
2014-01-31,C,47.43,33425100.0
2014-01-31,CHK,26.91,8275800.0
2014-01-31,CMCSA,54.450001,16060200.0
2014-01-31,CSCO,21.91,43325300.0
2014-01-31,DAL,30.610001,11438800.0
2014-01-31,EBAY,53.200001,29364500.0
2014-01-31,F,14.96,64132600.0
2014-01-31,FB,62.57,87794600.0
2014-01-31,FCX,32.41,12451400.0
2014-01-31,FITB,21.02,7693400.0
2014-01-31,FOXA,31.82,15747300.0
2014-01-31,FTR,4.68,8900800.0
2014-01-31,GE,25.129998999999998,40334000.0
2014-01-31,GILD,80.650002,10819500.0
2014-01-31,GLW,17.209999,12660700.0
2014-01-31,GM,36.080002,27201000.0
2014-01-31,HAL,49.009997999999996,9205100.0
2014-01-31,HBAN,9.07,11000500.0
2014-01-31,HPQ,28.999999,28481300.0
2014-01-31,INTC,24.540001,28623300.0
2014-01-31,JPM,55.360001000000004,18174000.0
2014-01-31,KEY,12.76,11633200.0
2014-01-31,KMI,34.009997999999996,6403400.0
2014-01-31,KO,37.82,16185000.0
2014-01-31,MRK,52.970001,16290000.0
2014-01-31,MRO,32.790001000000004,6707400.0
2014-01-31,MSFT,37.84,93162300.0
2014-01-31,MU,23.040001,29539000.0
2014-01-31,NFLX,409.33000899999996,23625000.0
2014-01-31,NVDA,15.7,8383700.0
2014-01-31,ORCL,36.900002,17039700.0
2014-01-31,PFE,30.4,41411800.0
2014-01-31,QCOM,74.220001,15420700.0
2014-01-31,RF,10.17,15592400.0
2014-01-31,SBUX,71.120003,12256600.0
2014-01-31,T,33.32,34211900.0
2014-01-31,V,215.42999300000002,24457200.0
2014-01-31,VZ,48.02,18536600.0
2014-01-31,WFC,45.34,27251200.0
2014-01-31,XOM,92.160004,17361400.0
2014-01-31,XRX,10.85,28771500.0
2014-01-31,YHOO,36.009997999999996,30072400.0
2014-02-03,AAPL,501.529984,100366000.0
2014-02-03,ABT,35.849998,12231900.0
2014-02-03,AIG,46.880001,12990400.0
2014-02-03,AMAT,16.76,24873400.0
2014-02-03,ARNC,11.230008999999999,11815700.0
2014-02-03,BAC,16.35,159981200.0
2014-02-03,BSX,13.01,18772400.0
2014-02-03,C,46.34,42977600.0
2014-02-03,CHK,25.99,10757300.0
2014-02-03,CMCSA,52.77,19152700.0
2014-02-03,CSCO,21.549999,60693300.0
2014-02-03,DAL,29.379998999999998,16778900.0
2014-02-03,EBAY,52.389998999999996,40047500.0
2014-02-03,F,14.55,92427200.0
2014-02-03,FB,61.48,74866600.0
2014-02-03,FCX,31.08,18931500.0
2014-02-03,FITB,20.5,18238600.0
2014-02-03,FOXA,30.879998999999998,17686400.0
2014-02-03,FTR,4.42,17379300.0
2014-02-03,GE,24.35,75451400.0
2014-02-03,GILD,78.83000200000001,14336700.0
2014-02-03,GLW,17.049999,19567900.0
2014-02-03,GM,35.25,38974100.0
2014-02-03,HAL,48.330002,9646000.0
2014-02-03,HBAN,8.72,31464000.0
2014-02-03,HPQ,28.039997999999997,32271100.0
2014-02-03,INTC,23.950001,52868200.0
2014-02-03,JPM,54.310001,28549900.0
2014-02-03,KEY,12.31,12920300.0
2014-02-03,KMI,33.32,9047800.0
2014-02-03,KO,37.200001,23164900.0
2014-02-03,MRK,52.080002,15488600.0
2014-02-03,MRO,32.060001,8983000.0
2014-02-03,MSFT,36.48,64063100.0
2014-02-03,MU,22.809998999999998,36010100.0
2014-02-03,NFLX,404.37998999999996,20145300.0
2014-02-03,NVDA,15.49,10793200.0
2014-02-03,ORCL,35.84,21272600.0
2014-02-03,PFE,30.6,61310600.0
2014-02-03,QCOM,73.32,15929600.0
2014-02-03,RF,9.82,18259200.0
2014-02-03,SBUX,68.970001,20311000.0
2014-02-03,T,31.950001,68010500.0
2014-02-03,V,213.47000099999997,21662400.0
2014-02-03,VZ,46.41,36115400.0
2014-02-03,WFC,44.43,29540200.0
2014-02-03,XOM,90.050003,20377900.0
2014-02-03,XRX,10.41,20896100.0
2014-02-03,YHOO,34.900002,22195200.0
2014-02-04,AAPL,508.79001600000004,94170300.0
2014-02-04,ABT,36.25,8237400.0
2014-02-04,AIG,47.619999,9050700.0
2014-02-04,AMAT,16.780001000000002,18623100.0
2014-02-04,ARNC,11.450008,8847400.0
2014-02-04,BAC,16.35,125337000.0
2014-02-04,BSX,12.85,29029700.0
2014-02-04,C,46.779999,31286900.0
2014-02-04,CHK,26.540002,14225400.0
2014-02-04,CMCSA,53.52,14025100.0
2014-02-04,CSCO,21.799999,46626500.0
2014-02-04,DAL,29.940001000000002,14439900.0
2014-02-04,EBAY,52.909998,26067300.0
2014-02-04,F,14.87,55397500.0
2014-02-04,FB,62.75,45985500.0
2014-02-04,FCX,30.940001000000002,12028500.0
2014-02-04,FITB,20.59,10596700.0
2014-02-04,FOXA,31.559998999999998,25115900.0
2014-02-04,FTR,4.53,10513400.0
2014-02-04,GE,24.57,45856000.0
2014-02-04,GILD,82.019997,15478300.0
2014-02-04,GLW,17.190001000000002,12050100.0
2014-02-04,GM,35.82,20948700.0
2014-02-04,HAL,49.360001000000004,10563700.0
2014-02-04,HBAN,8.86,16996400.0
2014-02-04,HPQ,28.329999,21098000.0
2014-02-04,INTC,23.82,50816300.0
2014-02-04,JPM,54.950001,20709300.0
2014-02-04,KEY,12.48,9689600.0
2014-02-04,KMI,33.66,7952500.0
2014-02-04,KO,37.48,17759700.0
2014-02-04,MRK,53.509997999999996,18181900.0
2014-02-04,MRO,32.34,10932900.0
2014-02-04,MSFT,36.349998,54697900.0
2014-02-04,MU,23.0,20104700.0
2014-02-04,NFLX,405.910011,18066300.0
2014-02-04,NVDA,15.58,7017300.0
2014-02-04,ORCL,35.959998999999996,16228000.0
2014-02-04,PFE,31.440001000000002,47228700.0
2014-02-04,QCOM,72.510002,11704500.0
2014-02-04,RF,9.97,15435900.0
2014-02-04,SBUX,70.650002,20440800.0
2014-02-04,T,32.450001,35940100.0
2014-02-04,V,214.539993,14913600.0
2014-02-04,VZ,46.82,22706300.0
2014-02-04,WFC,44.77,20744800.0
2014-02-04,XOM,90.019997,17414400.0
2014-02-04,XRX,10.38,15979400.0
2014-02-04,YHOO,35.66,21082500.0
2014-02-05,AAPL,512.589996,82086200.0
2014-02-05,ABT,36.349998,7597300.0
2014-02-05,AIG,47.639998999999996,8655000.0
2014-02-05,AMAT,16.889999,16304000.0
2014-02-05,ARNC,11.040009,16238900.0
2014-02-05,BAC,16.4,110576200.0
2014-02-05,BSX,12.76,22160500.0
2014-02-05,C,47.060001,32535500.0
2014-02-05,CHK,26.210002,11368900.0
2014-02-05,CMCSA,53.380001,9114500.0
2014-02-05,CSCO,21.98,46291400.0
2014-02-05,DAL,30.02,13892600.0
2014-02-05,EBAY,53.52,39837900.0
2014-02-05,F,14.73,45466500.0
2014-02-05,FB,62.189999,51685100.0
2014-02-05,FCX,31.09,12729300.0
2014-02-05,FITB,20.65,7677500.0
2014-02-05,FOXA,31.719998999999998,17585100.0
2014-02-05,FTR,4.46,18894000.0
2014-02-05,GE,24.52,40259700.0
2014-02-05,GILD,78.150002,23469100.0
2014-02-05,GLW,17.549999,14424100.0
2014-02-05,GM,35.240002000000004,29446400.0
2014-02-05,HAL,49.27,9686300.0
2014-02-05,HBAN,8.84,13264600.0
2014-02-05,HPQ,28.009998,22632100.0
2014-02-05,INTC,23.52,32476200.0
2014-02-05,JPM,55.209998999999996,19491600.0
2014-02-05,KEY,12.38,13708300.0
2014-02-05,KMI,33.240002000000004,5314000.0
2014-02-05,KO,37.610001000000004,13665200.0
2014-02-05,MRK,53.529999,24506300.0
2014-02-05,MRO,32.099998,6534500.0
2014-02-05,MSFT,35.82,55814400.0
2014-02-05,MU,23.309998999999998,26097800.0
2014-02-05,NFLX,404.41999100000004,16762900.0
2014-02-05,NVDA,15.44,5366900.0
2014-02-05,ORCL,35.950001,11458400.0
2014-02-05,PFE,30.65,37159800.0
2014-02-05,QCOM,72.370003,10481600.0
2014-02-05,RF,9.9,14989100.0
2014-02-05,SBUX,70.489998,10956000.0
2014-02-05,T,32.080002,29793500.0
2014-02-05,V,215.61000099999998,13520800.0
2014-02-05,VZ,46.689999,19731700.0
2014-02-05,WFC,44.23,21998800.0
2014-02-05,XOM,89.58000200000001,16393600.0
2014-02-05,XRX,10.3,12544200.0
2014-02-05,YHOO,35.490002000000004,14022900.0
2014-02-06,AAPL,512.509995,64441300.0
2014-02-06,ABT,36.650002,9982300.0
2014-02-06,AIG,47.720001,9026300.0
2014-02-06,AMAT,17.049999,7920300.0
2014-02-06,ARNC,11.050008,9830500.0
2014-02-06,BAC,16.690001000000002,110029100.0
2014-02-06,BSX,12.83,13854800.0
2014-02-06,C,48.25,33905600.0
2014-02-06,CHK,24.41,38172100.0
2014-02-06,CMCSA,54.029999,7901000.0
2014-02-06,CSCO,22.49,49584300.0
2014-02-06,DAL,30.889999,9460400.0
2014-02-06,EBAY,54.36999599999999,35941500.0
2014-02-06,F,14.85,47527100.0
2014-02-06,FB,62.16,42086500.0
2014-02-06,FCX,31.540001,10852800.0
2014-02-06,FITB,21.08,7596800.0
2014-02-06,FOXA,32.150002,18462100.0
2014-02-06,FTR,4.56,6407200.0
2014-02-06,GE,24.950001,44724400.0
2014-02-06,GILD,76.5,17193800.0
2014-02-06,GLW,18.08,18072200.0
2014-02-06,GM,35.23,53685400.0
2014-02-06,HAL,50.759997999999996,13018800.0
2014-02-06,HBAN,9.03,11014100.0
2014-02-06,HPQ,28.489998999999997,14739500.0
2014-02-06,INTC,23.99,28008400.0
2014-02-06,JPM,56.48,20881600.0
2014-02-06,KEY,12.65,7244400.0
2014-02-06,KMI,33.630001,5342500.0
2014-02-06,KO,38.029999,22661500.0
2014-02-06,MRK,53.77,12244800.0
2014-02-06,MRO,31.809998999999998,9408400.0
2014-02-06,MSFT,36.18,35351800.0
2014-02-06,MU,24.110001,65314700.0
2014-02-06,NFLX,407.910004,12852000.0
2014-02-06,NVDA,15.64,4209500.0
2014-02-06,ORCL,36.720001,14762200.0
2014-02-06,PFE,30.84,23567000.0
2014-02-06,QCOM,73.239998,8178700.0
2014-02-06,RF,10.27,17491000.0
2014-02-06,SBUX,72.360001,13818400.0
2014-02-06,T,32.0,45322100.0
2014-02-06,V,219.00999500000003,12721600.0
2014-02-06,VZ,46.68,17564000.0
2014-02-06,WFC,44.779999,21043100.0
2014-02-06,XOM,89.800003,13646100.0
2014-02-06,XRX,10.35,17432400.0
2014-02-06,YHOO,36.240002000000004,14250000.0
2014-02-07,AAPL,519.679985,92570100.0
2014-02-07,ABT,37.18,12028000.0
2014-02-07,AIG,49.009997999999996,9367800.0
2014-02-07,AMAT,17.18,12577000.0
2014-02-07,ARNC,11.190008,6808800.0
2014-02-07,BAC,16.82,122571100.0
2014-02-07,BSX,13.1,15197400.0
2014-02-07,C,49.34,37875700.0
2014-02-07,CHK,24.590001,16257700.0
2014-02-07,CMCSA,54.639998999999996,9766600.0
2014-02-07,CSCO,22.67,54109200.0
2014-02-07,DAL,31.65,12866200.0
2014-02-07,EBAY,54.59,23157400.0
2014-02-07,F,14.97,38410500.0
2014-02-07,FB,64.32,60704300.0
2014-02-07,FCX,32.349998,12529500.0
2014-02-07,FITB,21.1,6795500.0
2014-02-07,FOXA,32.240002000000004,12374200.0
2014-02-07,FTR,4.54,8916400.0
2014-02-07,GE,25.190001000000002,34720900.0
2014-02-07,GILD,78.75,16074200.0
2014-02-07,GLW,18.360001,17291100.0
2014-02-07,GM,36.110001000000004,31248000.0
2014-02-07,HAL,51.970001,13031400.0
2014-02-07,HBAN,9.03,10808400.0
2014-02-07,HPQ,29.069998,16597100.0
2014-02-07,INTC,24.209999,30808400.0
2014-02-07,JPM,56.619999,23388500.0
2014-02-07,KEY,12.74,9321200.0
2014-02-07,KMI,33.990002000000004,5664200.0
2014-02-07,KO,37.950001,20389000.0
2014-02-07,MRK,54.77,14497100.0
2014-02-07,MRO,32.599998,8184400.0
2014-02-07,MSFT,36.560001,33260500.0
2014-02-07,MU,24.51,47809700.0
2014-02-07,NFLX,429.979988,32921000.0
2014-02-07,NVDA,15.87,3931200.0
2014-02-07,ORCL,37.189999,13114700.0
2014-02-07,PFE,31.219998999999998,27809100.0
2014-02-07,QCOM,74.410004,8891200.0
2014-02-07,RF,10.23,17551700.0
2014-02-07,SBUX,74.040001,14657600.0
2014-02-07,T,32.299999,29170600.0
2014-02-07,V,221.77999900000003,12537200.0
2014-02-07,VZ,46.810001,13375500.0
2014-02-07,WFC,45.369999,16773000.0
2014-02-07,XOM,90.58000200000001,12573800.0
2014-02-07,XRX,10.41,24234800.0
2014-02-07,YHOO,37.23,16178500.0
2014-02-10,AAPL,528.989998,86389800.0
2014-02-10,ABT,37.16,11207300.0
2014-02-10,AIG,48.880001,5927900.0
2014-02-10,AMAT,17.25,7728600.0
2014-02-10,ARNC,11.060008999999999,9860600.0
2014-02-10,BAC,16.719998999999998,95792500.0
2014-02-10,BSX,12.91,11969000.0
2014-02-10,C,49.32,19630100.0
2014-02-10,CHK,24.680001999999998,17986100.0
2014-02-10,CMCSA,54.349998,6944600.0
2014-02-10,CSCO,22.83,45300500.0
2014-02-10,DAL,31.209999,10751100.0
2014-02-10,EBAY,53.779998,22988500.0
2014-02-10,F,14.84,36217700.0
2014-02-10,FB,63.549999,43666100.0
2014-02-10,FCX,32.23,9735500.0
2014-02-10,FITB,21.27,8595300.0
2014-02-10,FOXA,32.150002,10191600.0
2014-02-10,FTR,4.53,7909200.0
2014-02-10,GE,25.049999,33004400.0
2014-02-10,GILD,80.980003,10487600.0
2014-02-10,GLW,18.43,12889500.0
2014-02-10,GM,34.900002,43268400.0
2014-02-10,HAL,51.869999,8101900.0
2014-02-10,HBAN,9.03,7357100.0
2014-02-10,HPQ,28.809997999999997,17205700.0
2014-02-10,INTC,24.290001,24571300.0
2014-02-10,JPM,56.740002000000004,14715200.0
2014-02-10,KEY,12.67,8234000.0
2014-02-10,KMI,33.790001000000004,4660400.0
2014-02-10,KO,38.57,20877200.0
2014-02-10,MRK,54.889998999999996,10609600.0
2014-02-10,MRO,32.27,5862600.0
2014-02-10,MSFT,36.799999,26767000.0
2014-02-10,MU,24.870001000000002,28374800.0
2014-02-10,NFLX,430.439999,13812400.0
2014-02-10,NVDA,15.92,8109300.0
2014-02-10,ORCL,37.299999,10976900.0
2014-02-10,PFE,31.469998999999998,22591400.0
2014-02-10,QCOM,74.690002,7598300.0
2014-02-10,RF,10.2,10865400.0
2014-02-10,SBUX,74.800003,12944600.0
2014-02-10,T,32.439999,20621000.0
2014-02-10,V,220.55000299999998,10316800.0
2014-02-10,VZ,46.91,12412500.0
2014-02-10,WFC,45.52,12501500.0
2014-02-10,XOM,89.519997,12237700.0
2014-02-10,XRX,10.4,22726600.0
2014-02-10,YHOO,37.759997999999996,17642900.0
2014-02-11,AAPL,535.959984,70564200.0
2014-02-11,ABT,37.950001,8643000.0
2014-02-11,AIG,49.0,10560200.0
2014-02-11,AMAT,17.780001000000002,23030000.0
2014-02-11,ARNC,11.330008,9144900.0
2014-02-11,BAC,16.879998999999998,92617500.0
2014-02-11,BSX,12.85,18535600.0
2014-02-11,C,49.66,22982800.0
2014-02-11,CHK,24.820002,9915900.0
2014-02-11,CMCSA,55.0,7931900.0
2014-02-11,CSCO,22.709999,45804800.0
2014-02-11,DAL,31.41,12510900.0
2014-02-11,EBAY,54.309999,27745500.0
2014-02-11,F,14.96,43482100.0
2014-02-11,FB,64.849998,45675600.0
2014-02-11,FCX,33.189999,11299300.0
2014-02-11,FITB,21.370001000000002,9048400.0
2014-02-11,FOXA,32.150002,10069200.0
2014-02-11,FTR,4.58,8623500.0
2014-02-11,GE,25.43,32587400.0
2014-02-11,GILD,81.800003,12608600.0
2014-02-11,GLW,18.799999,15465700.0
2014-02-11,GM,35.25,23772400.0
2014-02-11,HAL,53.84,12006000.0
2014-02-11,HBAN,9.13,5712100.0
2014-02-11,HPQ,29.359997999999997,18967100.0
2014-02-11,INTC,24.469998999999998,17911700.0
2014-02-11,JPM,57.43,18774100.0
2014-02-11,KEY,12.81,11112100.0
2014-02-11,KMI,33.939999,6609600.0
2014-02-11,KO,38.639998999999996,15361300.0
2014-02-11,MRK,55.700001,15352600.0
2014-02-11,MRO,32.700001,6140400.0
2014-02-11,MSFT,37.169998,32141400.0
2014-02-11,MU,24.709999,21177200.0
2014-02-11,NFLX,433.990013,13667500.0
2014-02-11,NVDA,16.25,5884600.0
2014-02-11,ORCL,37.84,12066100.0
2014-02-11,PFE,31.879998999999998,24740400.0
2014-02-11,QCOM,75.620003,8934900.0
2014-02-11,RF,10.3,12210800.0
2014-02-11,SBUX,74.5,16124000.0
2014-02-11,T,32.950001,26228800.0
2014-02-11,V,222.330002,9809600.0
2014-02-11,VZ,47.209998999999996,16222300.0
2014-02-11,WFC,45.970001,13561100.0
2014-02-11,XOM,90.839996,13422800.0
2014-02-11,XRX,10.57,21942000.0
2014-02-11,YHOO,38.5,18348000.0
2014-02-12,AAPL,535.919983,77025200.0
2014-02-12,ABT,38.259997999999996,8793500.0
2014-02-12,AIG,49.040001000000004,10448900.0
2014-02-12,AMAT,17.91,18138300.0
2014-02-12,ARNC,11.270009,7160300.0
2014-02-12,BAC,16.75,96948900.0
2014-02-12,BSX,12.96,9368100.0
2014-02-12,C,49.959998999999996,23626300.0
2014-02-12,CHK,24.750002,7875400.0
2014-02-12,CMCSA,55.240002000000004,8014000.0
2014-02-12,CSCO,22.85,69832400.0
2014-02-12,DAL,31.129998999999998,9535200.0
2014-02-12,EBAY,54.830002,27262500.0
2014-02-12,F,15.0,30519400.0
2014-02-12,FB,64.449997,47282100.0
2014-02-12,FCX,32.779999,10381700.0
2014-02-12,FITB,21.360001,9049400.0
2014-02-12,FOXA,32.57,18143300.0
2014-02-12,FTR,4.6,6731200.0
2014-02-12,GE,25.389999,25227900.0
2014-02-12,GILD,82.0,9490300.0
2014-02-12,GLW,19.01,10749400.0
2014-02-12,GM,35.560001,23300900.0
2014-02-12,HAL,53.119999,11083600.0
2014-02-12,HBAN,9.12,7096700.0
2014-02-12,HPQ,29.419999,21415500.0
2014-02-12,INTC,24.549999,25874100.0
2014-02-12,JPM,57.52,13437900.0
2014-02-12,KEY,12.91,9327600.0
2014-02-12,KMI,33.830002,4010100.0
2014-02-12,KO,38.509997999999996,10633400.0
2014-02-12,MRK,55.0,13629700.0
2014-02-12,MRO,33.290001000000004,5202500.0
2014-02-12,MSFT,37.470001,27051800.0
2014-02-12,MU,24.889999,23915300.0
2014-02-12,NFLX,428.930004,15673000.0
2014-02-12,NVDA,16.83,18613200.0
2014-02-12,ORCL,38.07,12343200.0
2014-02-12,PFE,31.610001,21258500.0
2014-02-12,QCOM,76.41999799999999,11498600.0
2014-02-12,RF,10.25,9325400.0
2014-02-12,SBUX,73.910004,9956600.0
2014-02-12,T,32.939999,16554700.0
2014-02-12,V,224.169998,14650800.0
2014-02-12,VZ,47.369999,23453500.0
2014-02-12,WFC,45.990002000000004,12175700.0
2014-02-12,XOM,91.08000200000001,10752400.0
2014-02-12,XRX,10.66,13925000.0
2014-02-12,YHOO,38.110001000000004,14088500.0
2014-02-13,AAPL,544.429977,76849500.0
2014-02-13,ABT,38.720001,7253200.0
2014-02-13,AIG,49.59,11815500.0
2014-02-13,AMAT,18.870001000000002,31620000.0
2014-02-13,ARNC,11.400008999999999,5315300.0
2014-02-13,BAC,16.75,95756900.0
2014-02-13,BSX,13.03,10309600.0
2014-02-13,C,49.860001000000004,20639800.0
2014-02-13,CHK,24.950001999999998,8999500.0
2014-02-13,CMCSA,52.970001,83269800.0
2014-02-13,CSCO,22.27,153739400.0
2014-02-13,DAL,31.35,8717700.0
2014-02-13,EBAY,54.919996,27998300.0
2014-02-13,F,15.08,27008800.0
2014-02-13,FB,67.33000200000001,61911700.0
2014-02-13,FCX,33.16,7463000.0
2014-02-13,FITB,21.540001,6968200.0
2014-02-13,FOXA,32.240002000000004,12655000.0
2014-02-13,FTR,4.61,6265900.0
2014-02-13,GE,25.440001000000002,32357200.0
2014-02-13,GILD,82.550003,8964800.0
2014-02-13,GLW,19.09,9019600.0
2014-02-13,GM,35.200001,30500900.0
2014-02-13,HAL,53.459998999999996,8131500.0
2014-02-13,HBAN,9.09,6460600.0
2014-02-13,HPQ,29.829999,20902700.0
2014-02-13,INTC,24.700001,22922000.0
2014-02-13,JPM,58.029999,16605500.0
2014-02-13,KEY,12.88,8505300.0
2014-02-13,KMI,33.66,5474500.0
2014-02-13,KO,38.650002,10435600.0
2014-02-13,MRK,55.099998,10243400.0
2014-02-13,MRO,33.27,6755900.0
2014-02-13,MSFT,37.610001000000004,37635500.0
2014-02-13,MU,24.91,23317000.0
2014-02-13,NFLX,436.549992,18700500.0
2014-02-13,NVDA,17.360001,22570900.0
2014-02-13,ORCL,38.419998,11683200.0
2014-02-13,PFE,31.700001,18867700.0
2014-02-13,QCOM,76.440002,9047200.0
2014-02-13,RF,10.3,8496400.0
2014-02-13,SBUX,74.690002,8447800.0
2014-02-13,T,33.490002000000004,28062200.0
2014-02-13,V,224.05000299999998,13158800.0
2014-02-13,VZ,47.310001,18833600.0
2014-02-13,WFC,45.98,14597400.0
2014-02-13,XOM,91.43,9775300.0
2014-02-13,XRX,10.79,12122300.0
2014-02-13,YHOO,38.52,12088100.0
2014-02-14,AAPL,543.990021,68231100.0
2014-02-14,ABT,38.810001,7253400.0
2014-02-14,AIG,48.98,26846200.0
2014-02-14,AMAT,18.959999,22145900.0
2014-02-14,ARNC,11.370009,5097000.0
2014-02-14,BAC,16.700001,100684300.0
2014-02-14,BSX,13.3,14839400.0
2014-02-14,C,49.52,18780600.0
2014-02-14,CHK,25.140002,7764700.0
2014-02-14,CMCSA,53.700001,35824900.0
2014-02-14,CSCO,22.559998999999998,64513500.0
2014-02-14,DAL,31.34,7007600.0
2014-02-14,EBAY,54.770001,22984000.0
2014-02-14,F,15.24,34282200.0
2014-02-14,FB,67.089996,36694900.0
2014-02-14,FCX,33.75,8758800.0
2014-02-14,FITB,21.629998999999998,5524400.0
2014-02-14,FOXA,32.59,9127600.0
2014-02-14,FTR,4.68,8234400.0
2014-02-14,GE,25.74,24928400.0
2014-02-14,GILD,81.209999,10425700.0
2014-02-14,GLW,19.110001,9997800.0
2014-02-14,GM,35.950001,22767300.0
2014-02-14,HAL,53.57,6746700.0
2014-02-14,HBAN,9.12,4511500.0
2014-02-14,HPQ,30.019997999999998,20949800.0
2014-02-14,INTC,24.76,20539700.0
2014-02-14,JPM,58.150002,13067300.0
2014-02-14,KEY,12.92,8688300.0
2014-02-14,KMI,33.779999,4387100.0
2014-02-14,KO,38.93,16030100.0
2014-02-14,MRK,55.439999,8681900.0
2014-02-14,MRO,33.220001,6096300.0
2014-02-14,MSFT,37.619999,31407500.0
2014-02-14,MU,25.08,32449600.0
2014-02-14,NFLX,435.509995,11985400.0
2014-02-14,NVDA,17.91,20438400.0
2014-02-14,ORCL,37.98,15641400.0
2014-02-14,PFE,31.940001000000002,18895600.0
2014-02-14,QCOM,76.279999,8325500.0
2014-02-14,RF,10.35,7538400.0
2014-02-14,SBUX,75.029999,8241000.0
2014-02-14,T,33.150002,18274800.0
2014-02-14,V,226.0,12682000.0
2014-02-14,VZ,46.509997999999996,26251600.0
2014-02-14,WFC,46.130001,11165300.0
2014-02-14,XOM,94.110001,18260400.0
2014-02-14,XRX,10.72,10366800.0
2014-02-14,YHOO,38.23,9975800.0
2014-02-18,AAPL,545.990013,65062900.0
2014-02-18,ABT,38.93,6794100.0
2014-02-18,AIG,50.169998,14941000.0
2014-02-18,AMAT,18.85,13689100.0
2014-02-18,ARNC,11.400008999999999,6357800.0
2014-02-18,BAC,16.469998999999998,121778600.0
2014-02-18,BSX,13.38,10683000.0
2014-02-18,C,49.380001,16217800.0
2014-02-18,CHK,25.830001,14989400.0
2014-02-18,CMCSA,53.529999,20270700.0
2014-02-18,CSCO,22.41,31014400.0
2014-02-18,DAL,30.92,10427800.0
2014-02-18,EBAY,55.150002,23320000.0
2014-02-18,F,15.39,32167900.0
2014-02-18,FB,67.300003,43809900.0
2014-02-18,FCX,33.740002000000004,7050700.0
2014-02-18,FITB,21.66,6896100.0
2014-02-18,FOXA,33.029999,12903500.0
2014-02-18,FTR,4.69,10400400.0
2014-02-18,GE,25.65,29216000.0
2014-02-18,GILD,83.809998,15019700.0
2014-02-18,GLW,19.08,13754500.0
2014-02-18,GM,36.310001,24555900.0
2014-02-18,HAL,54.130001,8515000.0
2014-02-18,HBAN,9.06,9712800.0
2014-02-18,HPQ,29.579999,24774200.0
2014-02-18,INTC,24.76,17738100.0
2014-02-18,JPM,58.490002000000004,14983800.0
2014-02-18,KEY,12.92,9199900.0
2014-02-18,KMI,33.709998999999996,4523200.0
2014-02-18,KO,37.470001,46098500.0
2014-02-18,MRK,55.689999,11201100.0
2014-02-18,MRO,33.540001000000004,7382400.0
2014-02-18,MSFT,37.419998,32834000.0
2014-02-18,MU,25.42,34133700.0
2014-02-18,NFLX,436.849998,15507800.0
2014-02-18,NVDA,17.9,10724700.0
2014-02-18,ORCL,37.970001,10560300.0
2014-02-18,PFE,31.879998999999998,19687600.0
2014-02-18,QCOM,75.599998,8850100.0
2014-02-18,RF,10.37,6282000.0
2014-02-18,SBUX,73.970001,10923400.0
2014-02-18,T,32.82,22311900.0
2014-02-18,V,226.059998,13427200.0
2014-02-18,VZ,45.98,34912800.0
2014-02-18,WFC,46.130001,12120400.0
2014-02-18,XOM,94.07,12979300.0
2014-02-18,XRX,10.72,10638600.0
2014-02-18,YHOO,38.310001,12096400.0
2014-02-19,AAPL,537.370003,78442000.0
2014-02-19,ABT,38.759997999999996,7093200.0
2014-02-19,AIG,49.25,10267300.0
2014-02-19,AMAT,18.75,13025100.0
2014-02-19,ARNC,11.760009,14861000.0
2014-02-19,BAC,16.200001,137734500.0
2014-02-19,BSX,13.06,11679000.0
2014-02-19,C,48.189999,30294400.0
2014-02-19,CHK,26.400002,13242900.0
2014-02-19,CMCSA,51.57,40202800.0
2014-02-19,CSCO,22.280001000000002,29309100.0
2014-02-19,DAL,30.57,10555900.0
2014-02-19,EBAY,54.74,22909600.0
2014-02-19,F,15.25,26262500.0
2014-02-19,FB,68.059998,62087100.0
2014-02-19,FCX,33.169998,11165700.0
2014-02-19,FITB,21.309998999999998,10907400.0
2014-02-19,FOXA,32.77,9525600.0
2014-02-19,FTR,4.68,8501400.0
2014-02-19,GE,25.4,33893100.0
2014-02-19,GILD,82.699997,9752400.0
2014-02-19,GLW,18.92,11399300.0
2014-02-19,GM,36.029999,23060900.0
2014-02-19,HAL,54.529999,7914300.0
2014-02-19,HBAN,8.85,11170500.0
2014-02-19,HPQ,29.449999,32786000.0
2014-02-19,INTC,24.5,25686000.0
2014-02-19,JPM,57.259997999999996,18669900.0
2014-02-19,KEY,12.64,11036700.0
2014-02-19,KMI,33.150002,5968600.0
2014-02-19,KO,37.099998,26645100.0
2014-02-19,MRK,55.040001000000004,10297100.0
2014-02-19,MRO,33.34,6136800.0
2014-02-19,MSFT,37.509997999999996,29750400.0
2014-02-19,MU,25.42,27239800.0
2014-02-19,NFLX,428.229988,16031400.0
2014-02-19,NVDA,18.139999,11258500.0
2014-02-19,ORCL,37.869999,12491400.0
2014-02-19,PFE,31.48,27746900.0
2014-02-19,QCOM,75.769997,8527600.0
2014-02-19,RF,10.1,13759000.0
2014-02-19,SBUX,73.32,9770600.0
2014-02-19,T,32.849998,19410900.0
2014-02-19,V,223.88000499999998,9322000.0
2014-02-19,VZ,46.529999,34094900.0
2014-02-19,WFC,45.529999,16187900.0
2014-02-19,XOM,93.949997,12227800.0
2014-02-19,XRX,10.68,11100400.0
2014-02-19,YHOO,37.810001,15851900.0
2014-02-20,AAPL,531.149994,76464500.0
2014-02-20,ABT,38.950001,8611900.0
2014-02-20,AIG,49.220001,9824800.0
2014-02-20,AMAT,18.99,16165800.0
2014-02-20,ARNC,11.780009,9911300.0
2014-02-20,BAC,16.299999,107425900.0
2014-02-20,BSX,13.23,7949100.0
2014-02-20,C,48.130001,25234100.0
2014-02-20,CHK,26.65,8061100.0
2014-02-20,CMCSA,51.759997999999996,25738600.0
2014-02-20,CSCO,22.299999,26215000.0
2014-02-20,DAL,31.84,12151100.0
2014-02-20,EBAY,54.959998999999996,18963100.0
2014-02-20,F,15.27,20647300.0
2014-02-20,FB,69.629997,130928900.0
2014-02-20,FCX,33.75,12031000.0
2014-02-20,FITB,21.34,7189700.0
2014-02-20,FOXA,32.669998,9602400.0
2014-02-20,FTR,4.73,6062900.0
2014-02-20,GE,25.120001000000002,32274900.0
2014-02-20,GILD,82.809998,8962700.0
2014-02-20,GLW,19.0,8441800.0
2014-02-20,GM,36.509997999999996,18637700.0
2014-02-20,HAL,55.380001,8761100.0
2014-02-20,HBAN,8.95,12283500.0
2014-02-20,HPQ,30.189998,58859600.0
2014-02-20,INTC,24.74,20193800.0
2014-02-20,JPM,57.580002,12457000.0
2014-02-20,KEY,12.76,9387900.0
2014-02-20,KMI,33.23,8088100.0
2014-02-20,KO,37.299999,22639900.0
2014-02-20,MRK,55.810001,10133100.0
2014-02-20,MRO,33.48,4224700.0
2014-02-20,MSFT,37.75,27526100.0
2014-02-20,MU,25.49,23288000.0
2014-02-20,NFLX,434.950008,11965100.0
2014-02-20,NVDA,18.780001000000002,9952200.0
2014-02-20,ORCL,38.27,11786000.0
2014-02-20,PFE,31.549999,22456000.0
2014-02-20,QCOM,75.949997,7194200.0
2014-02-20,RF,10.22,13315400.0
2014-02-20,SBUX,73.550003,8552600.0
2014-02-20,T,33.18,20488900.0
2014-02-20,V,223.460007,8810000.0
2014-02-20,VZ,48.119999,48975300.0
2014-02-20,WFC,45.630001,13388500.0
2014-02-20,XOM,95.370003,14424300.0
2014-02-20,XRX,10.74,11321800.0
2014-02-20,YHOO,37.790001000000004,11155900.0
2014-02-21,AAPL,525.249992,69696200.0
2014-02-21,ABT,38.82,8335100.0
2014-02-21,AIG,48.98,10718800.0
2014-02-21,AMAT,19.1,14790200.0
2014-02-21,ARNC,11.730008999999999,9014300.0
2014-02-21,BAC,16.290001,106236900.0
2014-02-21,BSX,13.14,6452100.0
2014-02-21,C,48.259997999999996,26881700.0
2014-02-21,CHK,26.570001,7136300.0
2014-02-21,CMCSA,51.049999,24052400.0
2014-02-21,CSCO,22.129998999999998,31483000.0
2014-02-21,DAL,31.76,9632100.0
2014-02-21,EBAY,54.59,24664800.0
2014-02-21,F,15.16,29967600.0
2014-02-21,FB,68.589996,70932400.0
2014-02-21,FCX,33.360001000000004,9380100.0
2014-02-21,FITB,21.440001000000002,8206400.0
2014-02-21,FOXA,32.939999,8929800.0
2014-02-21,FTR,4.63,10328000.0
2014-02-21,GE,24.940001000000002,37146000.0
2014-02-21,GILD,82.589996,11015000.0
2014-02-21,GLW,19.07,12835000.0
2014-02-21,GM,36.689999,51722400.0
2014-02-21,HAL,55.299999,8785900.0
2014-02-21,HBAN,9.11,10825300.0
2014-02-21,HPQ,29.789997999999997,65633600.0
2014-02-21,INTC,24.42,30579800.0
2014-02-21,JPM,57.610001000000004,16790100.0
2014-02-21,KEY,12.85,7328400.0
2014-02-21,KMI,33.029999,6384600.0
2014-02-21,KO,37.18,19419800.0
2014-02-21,MRK,56.029999,11666600.0
2014-02-21,MRO,33.259997999999996,7255100.0
2014-02-21,MSFT,37.98,38021300.0
2014-02-21,MU,25.08,44791800.0
2014-02-21,NFLX,432.23,13483400.0
2014-02-21,NVDA,18.639999,11276300.0
2014-02-21,ORCL,38.099998,13243600.0
2014-02-21,PFE,31.459999,18471400.0
2014-02-21,QCOM,75.610001,8725000.0
2014-02-21,RF,10.24,10904700.0
2014-02-21,SBUX,72.559998,11288200.0
2014-02-21,T,32.799999,19327200.0
2014-02-21,V,223.36000099999998,9136000.0
2014-02-21,VZ,47.27,60808800.0
2014-02-21,WFC,45.599998,15411100.0
2014-02-21,XOM,95.029999,11282200.0
2014-02-21,XRX,10.74,10563900.0
2014-02-21,YHOO,37.290001000000004,12351900.0
2014-02-24,AAPL,527.550018,72227400.0
2014-02-24,ABT,38.98,8104600.0
2014-02-24,AIG,49.450001,10042200.0
2014-02-24,AMAT,19.07,13388800.0
2014-02-24,ARNC,11.770009,7461800.0
2014-02-24,BAC,16.530001000000002,102909600.0
2014-02-24,BSX,13.08,6551700.0
2014-02-24,C,48.98,23874000.0
2014-02-24,CHK,27.290001,12314600.0
2014-02-24,CMCSA,51.150002,16379900.0
2014-02-24,CSCO,22.120001000000002,41858000.0
2014-02-24,DAL,32.450001,11241100.0
2014-02-24,EBAY,56.299997,45039500.0
2014-02-24,F,15.18,30412900.0
2014-02-24,FB,70.779999,76620300.0
2014-02-24,FCX,33.209998999999996,9155900.0
2014-02-24,FITB,21.610001,9382800.0
2014-02-24,FOXA,33.169998,12046100.0
2014-02-24,FTR,4.59,11200600.0
2014-02-24,GE,25.290001,38023300.0
2014-02-24,GILD,83.57,9098200.0
2014-02-24,GLW,19.309998999999998,12402200.0
2014-02-24,GM,36.549999,22000200.0
2014-02-24,HAL,56.369999,9481900.0
2014-02-24,HBAN,9.27,11593200.0
2014-02-24,HPQ,29.919998,31748400.0
2014-02-24,INTC,24.629998999999998,24145500.0
2014-02-24,JPM,58.029999,16151400.0
2014-02-24,KEY,12.97,8096100.0
2014-02-24,KMI,32.099998,24351000.0
2014-02-24,KO,37.5,24223500.0
2014-02-24,MRK,56.18,11012500.0
2014-02-24,MRO,33.889998999999996,6829800.0
2014-02-24,MSFT,37.689999,32085100.0
2014-02-24,MU,24.75,33037900.0
2014-02-24,NFLX,447.000004,26043500.0
2014-02-24,NVDA,18.91,10077800.0
2014-02-24,ORCL,38.139998999999996,10388100.0
2014-02-24,PFE,31.99,38775000.0
2014-02-24,QCOM,75.43,9191900.0
2014-02-24,RF,10.44,12908500.0
2014-02-24,SBUX,72.559998,11933800.0
2014-02-24,T,32.470001,33499300.0
2014-02-24,V,226.190002,10817200.0
2014-02-24,VZ,46.23,616620500.0
2014-02-24,WFC,46.080002,14106700.0
2014-02-24,XOM,96.440002,16012500.0
2014-02-24,XRX,10.78,9069000.0
2014-02-24,YHOO,37.419998,15738900.0
2014-02-25,AAPL,522.060013,57988000.0
2014-02-25,ABT,39.25,7952100.0
2014-02-25,AIG,49.009997999999996,9343400.0
2014-02-25,AMAT,19.02,12104600.0
2014-02-25,ARNC,11.620009,9485100.0
2014-02-25,BAC,16.34,81457000.0
2014-02-25,BSX,13.39,15637000.0
2014-02-25,C,48.400002,20495500.0
2014-02-25,CHK,26.940001000000002,10946900.0
2014-02-25,CMCSA,50.77,20414000.0
2014-02-25,CSCO,21.84,45303600.0
2014-02-25,DAL,33.240002000000004,15329800.0
2014-02-25,EBAY,56.150002,24228500.0
2014-02-25,F,15.15,26401400.0
2014-02-25,FB,69.849998,52077000.0
2014-02-25,FCX,32.77,14869100.0
2014-02-25,FITB,21.610001,7963900.0
2014-02-25,FOXA,33.189999,7500900.0
2014-02-25,FTR,5.08,37112000.0
2014-02-25,GE,25.27,33090400.0
2014-02-25,GILD,83.949997,8351300.0
2014-02-25,GLW,19.280001000000002,8851800.0
2014-02-25,GM,36.099998,22504100.0
2014-02-25,HAL,55.580002,11065400.0
2014-02-25,HBAN,9.29,8376800.0
2014-02-25,HPQ,29.879997999999997,20270200.0
2014-02-25,INTC,24.620001000000002,21539100.0
2014-02-25,JPM,57.029999,17991800.0
2014-02-25,KEY,12.9,9095300.0
2014-02-25,KMI,32.889998999999996,14889900.0
2014-02-25,KO,37.77,22845500.0
2014-02-25,MRK,55.91,8514500.0
2014-02-25,MRO,34.029999,5386100.0
2014-02-25,MSFT,37.540001000000004,30736500.0
2014-02-25,MU,24.26,37147600.0
2014-02-25,NFLX,453.030022,18700500.0
2014-02-25,NVDA,18.74,6054600.0
2014-02-25,ORCL,38.25,11766400.0
2014-02-25,PFE,31.889999,27196600.0
2014-02-25,QCOM,74.910004,6974800.0
2014-02-25,RF,10.45,13184200.0
2014-02-25,SBUX,70.550003,18618400.0
2014-02-25,T,32.169998,41048100.0
2014-02-25,V,227.11000099999998,11339600.0
2014-02-25,VZ,46.290001000000004,145797400.0
2014-02-25,WFC,46.080002,13751600.0
2014-02-25,XOM,96.309998,10663000.0
2014-02-25,XRX,10.67,10813100.0
2014-02-25,YHOO,37.259997999999996,9756900.0
2014-02-26,AAPL,517.349998,69054300.0
2014-02-26,ABT,39.389998999999996,8752600.0
2014-02-26,AIG,48.720001,13389700.0
2014-02-26,AMAT,19.1,14862900.0
2014-02-26,ARNC,12.05001,14589600.0
2014-02-26,BAC,16.33,89831600.0
2014-02-26,BSX,13.34,7316800.0
2014-02-26,C,48.32,28822100.0
2014-02-26,CHK,25.610001999999998,29345400.0
2014-02-26,CMCSA,50.68,15258200.0
2014-02-26,CSCO,21.93,43574600.0
2014-02-26,DAL,33.509997999999996,11732700.0
2014-02-26,EBAY,57.34,43854100.0
2014-02-26,F,15.26,34682200.0
2014-02-26,FB,69.260002,55322700.0
2014-02-26,FCX,33.41,9190600.0
2014-02-26,FITB,21.66,7201000.0
2014-02-26,FOXA,32.830002,9073900.0
2014-02-26,FTR,4.94,12302300.0
2014-02-26,GE,25.299999,29784400.0
2014-02-26,GILD,83.809998,11908500.0
2014-02-26,GLW,19.27,8092200.0
2014-02-26,GM,36.830002,26657500.0
2014-02-26,HAL,55.16,6173000.0
2014-02-26,HBAN,9.35,9565200.0
2014-02-26,HPQ,29.899997999999997,19833400.0
2014-02-26,INTC,24.799999,19820200.0
2014-02-26,JPM,56.75,23661700.0
2014-02-26,KEY,13.01,8020900.0
2014-02-26,KMI,32.169998,10362900.0
2014-02-26,KO,37.869999,18195100.0
2014-02-26,MRK,56.27,10139500.0
2014-02-26,MRO,33.77,4772900.0
2014-02-26,MSFT,37.470001,41041800.0
2014-02-26,MU,24.219998999999998,20936900.0
2014-02-26,NFLX,448.789978,15010100.0
2014-02-26,NVDA,18.709999,9022100.0
2014-02-26,ORCL,38.5,11482900.0
2014-02-26,PFE,31.99,25023400.0
2014-02-26,QCOM,75.050003,5545900.0
2014-02-26,RF,10.52,10871600.0
2014-02-26,SBUX,71.779999,19129200.0
2014-02-26,T,32.0,36742200.0
2014-02-26,V,226.11000099999998,10413600.0
2014-02-26,VZ,46.349998,102687200.0
2014-02-26,WFC,46.049999,13910700.0
2014-02-26,XOM,95.790001,9087600.0
2014-02-26,XRX,10.75,13006000.0
2014-02-26,YHOO,37.619999,15778900.0
2014-02-27,AAPL,527.670021,75470500.0
2014-02-27,ABT,39.790001000000004,9189600.0
2014-02-27,AIG,49.310001,9634600.0
2014-02-27,AMAT,19.01,12154500.0
2014-02-27,ARNC,12.030009,6877400.0
2014-02-27,BAC,16.49,71314500.0
2014-02-27,BSX,13.3,8489700.0
2014-02-27,C,48.689999,18598300.0
2014-02-27,CHK,25.900001,10451200.0
2014-02-27,CMCSA,51.080002,17736300.0
2014-02-27,CSCO,21.92,25804000.0
2014-02-27,DAL,33.32,10851800.0
2014-02-27,EBAY,58.340001,51805600.0
2014-02-27,F,15.39,25727700.0
2014-02-27,FB,68.940002,41653700.0
2014-02-27,FCX,33.470001,5621200.0
2014-02-27,FITB,21.719998999999998,6945800.0
2014-02-27,FOXA,33.040001000000004,6826700.0
2014-02-27,FTR,4.99,11829400.0
2014-02-27,GE,25.5,22813400.0
2014-02-27,GILD,83.650002,11003900.0
2014-02-27,GLW,19.34,9252500.0
2014-02-27,GM,36.77,28750100.0
2014-02-27,HAL,55.689999,6897800.0
2014-02-27,HBAN,9.42,10420500.0
2014-02-27,HPQ,29.749997999999998,24490600.0
2014-02-27,INTC,24.76,20863900.0
2014-02-27,JPM,56.689999,16277500.0
2014-02-27,KEY,13.01,7004300.0
2014-02-27,KMI,31.870001000000002,10290600.0
2014-02-27,KO,38.07,18423400.0
2014-02-27,MRK,56.66,9055500.0
2014-02-27,MRO,33.32,6219500.0
2014-02-27,MSFT,37.860001000000004,33903400.0
2014-02-27,MU,24.190001000000002,39242800.0
2014-02-27,NFLX,452.230003,10304700.0
2014-02-27,NVDA,18.5,9721200.0
2014-02-27,ORCL,38.950001,14055700.0
2014-02-27,PFE,32.23,22753300.0
2014-02-27,QCOM,75.190002,9465100.0
2014-02-27,RF,10.57,7872000.0
2014-02-27,SBUX,72.190002,11288200.0
2014-02-27,T,32.23,54923000.0
2014-02-27,V,226.27999900000003,8097600.0
2014-02-27,VZ,47.5,139433900.0
2014-02-27,WFC,46.049999,13799700.0
2014-02-27,XOM,95.839996,9101200.0
2014-02-27,XRX,11.0,14255700.0
2014-02-27,YHOO,38.470001,15489400.0
2014-02-28,AAPL,526.239975,92992200.0
2014-02-28,ABT,39.779999,8695700.0
2014-02-28,AIG,49.77,11428800.0
2014-02-28,AMAT,18.959999,14745700.0
2014-02-28,ARNC,11.740008999999999,8455500.0
2014-02-28,BAC,16.530001000000002,126252100.0
2014-02-28,BSX,13.1,10209100.0
2014-02-28,C,48.630001,31732000.0
2014-02-28,CHK,25.910001,11964600.0
2014-02-28,CMCSA,51.689999,19195000.0
2014-02-28,CSCO,21.799999,40863200.0
2014-02-28,DAL,33.209998999999996,10860700.0
2014-02-28,EBAY,58.769997,38877100.0
2014-02-28,F,15.39,35687900.0
2014-02-28,FB,68.459999,66783700.0
2014-02-28,FCX,32.619999,12450400.0
2014-02-28,FITB,21.700001,12470500.0
2014-02-28,FOXA,33.540001000000004,11612700.0
2014-02-28,FTR,4.88,8810500.0
2014-02-28,GE,25.469998999999998,29436800.0
2014-02-28,GILD,82.790001,12503600.0
2014-02-28,GLW,19.27,11577600.0
2014-02-28,GM,36.200001,44345100.0
2014-02-28,HAL,57.0,10221500.0
2014-02-28,HBAN,9.53,10610400.0
2014-02-28,HPQ,29.879997999999997,28953600.0
2014-02-28,INTC,24.76,23482700.0
2014-02-28,JPM,56.82,18599000.0
2014-02-28,KEY,13.17,10416500.0
2014-02-28,KMI,31.85,8643900.0
2014-02-28,KO,38.200001,15763200.0
2014-02-28,MRK,56.990002000000004,11886600.0
2014-02-28,MRO,33.5,8611300.0
2014-02-28,MSFT,38.310001,41215000.0
2014-02-28,MU,24.190001000000002,33877300.0
2014-02-28,NFLX,445.63001299999996,15751400.0
2014-02-28,NVDA,18.379998999999998,8042300.0
2014-02-28,ORCL,39.110001000000004,19257800.0
2014-02-28,PFE,32.110001000000004,27517600.0
2014-02-28,QCOM,75.290001,9451900.0
2014-02-28,RF,10.64,13617200.0
2014-02-28,SBUX,70.959999,22464800.0
2014-02-28,T,31.93,43468000.0
2014-02-28,V,225.940002,14004000.0
2014-02-28,VZ,47.580002,62309000.0
2014-02-28,WFC,46.419998,16347300.0
2014-02-28,XOM,96.269997,12651400.0
2014-02-28,XRX,10.99,11799600.0
2014-02-28,YHOO,38.669998,16957100.0
2014-03-03,AAPL,527.76001,59695300.0
2014-03-03,ABT,39.330002,11006300.0
2014-03-03,AIG,49.450001,6970800.0
2014-03-03,AMAT,18.709999,9200300.0
2014-03-03,ARNC,11.620009,8206600.0
2014-03-03,BAC,16.299999,87526800.0
2014-03-03,BSX,13.0,9447000.0
2014-03-03,C,47.610001000000004,28678000.0
2014-03-03,CHK,25.600002,10722600.0
2014-03-03,CMCSA,51.0,16750400.0
2014-03-03,CSCO,21.57,37292900.0
2014-03-03,DAL,32.59,14410000.0
2014-03-03,EBAY,58.31,24922800.0
2014-03-03,F,15.2,42824000.0
2014-03-03,FB,67.410004,56824100.0
2014-03-03,FCX,32.830002,17342700.0
2014-03-03,FITB,21.52,8702100.0
2014-03-03,FOXA,33.060001,7449000.0
2014-03-03,FTR,4.9,11443700.0
2014-03-03,GE,25.120001000000002,34210600.0
2014-03-03,GILD,81.449997,12024000.0
2014-03-03,GLW,19.040001,8396400.0
2014-03-03,GM,36.209998999999996,24013200.0
2014-03-03,HAL,56.380001,8840000.0
2014-03-03,HBAN,9.52,11803100.0
2014-03-03,HPQ,29.73,27428100.0
2014-03-03,INTC,24.5,25728500.0
2014-03-03,JPM,56.209998999999996,19151000.0
2014-03-03,KEY,13.04,10157700.0
2014-03-03,KMI,31.639999,7994300.0
2014-03-03,KO,38.119999,18683400.0
2014-03-03,MRK,56.419998,9821800.0
2014-03-03,MRO,33.540001000000004,5809600.0
2014-03-03,MSFT,37.779999,29717500.0
2014-03-03,MU,24.48,35961800.0
2014-03-03,NFLX,445.590012,13528200.0
2014-03-03,NVDA,18.290001,9398700.0
2014-03-03,ORCL,38.509997999999996,13293700.0
2014-03-03,PFE,31.98,23791900.0
2014-03-03,QCOM,73.629997,11401400.0
2014-03-03,RF,10.53,11663900.0
2014-03-03,SBUX,70.470001,12248400.0
2014-03-03,T,31.860001,30481700.0
2014-03-03,V,221.440002,16422800.0
2014-03-03,VZ,47.310001,60287600.0
2014-03-03,WFC,46.150002,16067600.0
2014-03-03,XOM,95.5,11896700.0
2014-03-03,XRX,10.87,9500700.0
2014-03-03,YHOO,38.25,14714700.0
2014-03-04,AAPL,531.239983,64785000.0
2014-03-04,ABT,40.119999,9460200.0
2014-03-04,AIG,50.25,10146000.0
2014-03-04,AMAT,18.84,11363400.0
2014-03-04,ARNC,11.800009,8242900.0
2014-03-04,BAC,16.73,100849900.0
2014-03-04,BSX,13.23,13015200.0
2014-03-04,C,48.830002,23940500.0
2014-03-04,CHK,25.670002,10176100.0
2014-03-04,CMCSA,51.360001000000004,12909800.0
2014-03-04,CSCO,21.82,35673900.0
2014-03-04,DAL,34.450001,13583500.0
2014-03-04,EBAY,59.06,23654500.0
2014-03-04,F,15.37,33071700.0
2014-03-04,FB,68.800003,42013500.0
2014-03-04,FCX,33.529999,9433400.0
2014-03-04,FITB,21.959999,10185600.0
2014-03-04,FOXA,33.790001000000004,11709100.0
2014-03-04,FTR,4.91,11786200.0
2014-03-04,GE,25.65,36638400.0
2014-03-04,GILD,82.940002,8220800.0
2014-03-04,GLW,19.5,20544800.0
2014-03-04,GM,36.93,17884600.0
2014-03-04,HAL,56.900002,6616700.0
2014-03-04,HBAN,9.69,8562100.0
2014-03-04,HPQ,30.119999,29367400.0
2014-03-04,INTC,24.610001,23661200.0
2014-03-04,JPM,57.259997999999996,17157000.0
2014-03-04,KEY,13.41,8153000.0
2014-03-04,KMI,32.049999,6802900.0
2014-03-04,KO,38.310001,20425200.0
2014-03-04,MRK,57.060001,10995900.0
2014-03-04,MRO,33.869999,5218700.0
2014-03-04,MSFT,38.41,26802400.0
2014-03-04,MU,25.110001,32780000.0
2014-03-04,NFLX,454.98002599999995,12387900.0
2014-03-04,NVDA,18.48,6508600.0
2014-03-04,ORCL,39.41,13682100.0
2014-03-04,PFE,32.689999,26325100.0
2014-03-04,QCOM,76.110001,13513600.0
2014-03-04,RF,10.78,12966000.0
2014-03-04,SBUX,71.660004,12226200.0
2014-03-04,T,32.150002,28444100.0
2014-03-04,V,225.5,14884800.0
2014-03-04,VZ,47.900002,52231200.0
2014-03-04,WFC,46.740002000000004,14881900.0
2014-03-04,XOM,96.519997,12566100.0
2014-03-04,XRX,11.06,9676000.0
2014-03-04,YHOO,39.630001,16139400.0
2014-03-05,AAPL,532.360008,50015700.0
2014-03-05,ABT,39.790001000000004,8285200.0
2014-03-05,AIG,50.889998999999996,11290400.0
2014-03-05,AMAT,19.17,17568300.0
2014-03-05,ARNC,12.100009,8896100.0
2014-03-05,BAC,17.25,207180000.0
2014-03-05,BSX,13.38,9877400.0
2014-03-05,C,49.419998,23620700.0
2014-03-05,CHK,25.500001,12222700.0
2014-03-05,CMCSA,51.889998999999996,16589900.0
2014-03-05,CSCO,21.870001000000002,28203400.0
2014-03-05,DAL,34.720001,11323000.0
2014-03-05,EBAY,58.86,22712400.0
2014-03-05,F,15.63,32955900.0
2014-03-05,FB,71.57,74567700.0
2014-03-05,FCX,33.91,8726600.0
2014-03-05,FITB,22.200001,7129900.0
2014-03-05,FOXA,33.939999,10654300.0
2014-03-05,FTR,4.82,10116700.0
2014-03-05,GE,25.93,30128700.0
2014-03-05,GILD,82.870003,6590400.0
2014-03-05,GLW,19.66,11178600.0
2014-03-05,GM,37.52,28489000.0
2014-03-05,HAL,56.189999,7542300.0
2014-03-05,HBAN,9.65,9245800.0
2014-03-05,HPQ,29.939999,14328800.0
2014-03-05,INTC,24.5,21036200.0
2014-03-05,JPM,58.16,17761500.0
2014-03-05,KEY,13.36,8694600.0
2014-03-05,KMI,32.200001,6326100.0
2014-03-05,KO,38.349998,14367400.0
2014-03-05,MRK,56.880001,9042300.0
2014-03-05,MRO,33.610001000000004,4804300.0
2014-03-05,MSFT,38.110001000000004,20520100.0
2014-03-05,MU,24.83,25938700.0
2014-03-05,NFLX,453.499992,10868900.0
2014-03-05,NVDA,18.639999,6036800.0
2014-03-05,ORCL,39.5,11929200.0
2014-03-05,PFE,32.75,22451400.0
2014-03-05,QCOM,76.66999799999999,6774600.0
2014-03-05,RF,10.73,15980100.0
2014-03-05,SBUX,71.300003,9715600.0
2014-03-05,T,32.130001,24144600.0
2014-03-05,V,222.809998,11328400.0
2014-03-05,VZ,47.380001,40016400.0
2014-03-05,WFC,47.09,13643700.0
2014-03-05,XOM,93.800003,19829600.0
2014-03-05,XRX,10.92,12271700.0
2014-03-05,YHOO,39.5,12536800.0
2014-03-06,AAPL,530.7499849999999,46372200.0
2014-03-06,ABT,39.73,6442000.0
2014-03-06,AIG,51.259997999999996,11056800.0
2014-03-06,AMAT,19.379998999999998,13370400.0
2014-03-06,ARNC,12.060008999999999,17664000.0
2014-03-06,BAC,17.35,138078900.0
2014-03-06,BSX,13.55,9379700.0
2014-03-06,C,49.709998999999996,26967000.0
2014-03-06,CHK,25.52,7352200.0
2014-03-06,CMCSA,52.110001000000004,12864200.0
2014-03-06,CSCO,21.82,23567000.0
2014-03-06,DAL,35.369999,12030900.0
2014-03-06,EBAY,59.299997999999995,28577800.0
2014-03-06,F,15.67,26630800.0
2014-03-06,FB,70.839996,46026500.0
2014-03-06,FCX,33.830002,6516200.0
2014-03-06,FITB,22.299999,5626500.0
2014-03-06,FOXA,34.34,17528700.0
2014-03-06,FTR,4.87,8950400.0
2014-03-06,GE,26.219998999999998,34911100.0
2014-03-06,GILD,79.91999799999999,21950000.0
2014-03-06,GLW,19.540001,13693000.0
2014-03-06,GM,37.540001000000004,19105200.0
2014-03-06,HAL,56.919998,5802400.0
2014-03-06,HBAN,9.7,10814400.0
2014-03-06,HPQ,30.089999,15711700.0
2014-03-06,INTC,24.629998999999998,22371700.0
2014-03-06,JPM,58.900002,19420600.0
2014-03-06,KEY,13.64,14969700.0
2014-03-06,KMI,32.290001000000004,5284400.0
2014-03-06,KO,38.470001,14700000.0
2014-03-06,MRK,57.259997999999996,10605700.0
2014-03-06,MRO,33.82,7479100.0
2014-03-06,MSFT,38.150002,23582200.0
2014-03-06,MU,24.77,32312100.0
2014-03-06,NFLX,450.510017,11809000.0
2014-03-06,NVDA,18.379998999999998,7253600.0
2014-03-06,ORCL,39.459998999999996,13081900.0
2014-03-06,PFE,32.459998999999996,20520900.0
2014-03-06,QCOM,77.0,7747100.0
2014-03-06,RF,10.83,15066100.0
2014-03-06,SBUX,72.690002,13762600.0
2014-03-06,T,32.34,19531800.0
2014-03-06,V,223.86000099999998,9120400.0
2014-03-06,VZ,47.459998999999996,30857100.0
2014-03-06,WFC,47.34,14726300.0
2014-03-06,XOM,93.760002,12610400.0
2014-03-06,XRX,11.09,7654400.0
2014-03-06,YHOO,39.66,10626700.0
2014-03-07,AAPL,530.440018,55182400.0
2014-03-07,ABT,39.57,8630700.0
2014-03-07,AIG,51.25,8327900.0
2014-03-07,AMAT,19.639999,16734400.0
2014-03-07,ARNC,12.160009,15223000.0
2014-03-07,BAC,17.33,109547100.0
2014-03-07,BSX,13.7,16277700.0
2014-03-07,C,49.619999,25775500.0
2014-03-07,CHK,25.85,6345200.0
2014-03-07,CMCSA,51.630001,12991700.0
2014-03-07,CSCO,21.73,33180000.0
2014-03-07,DAL,35.360001000000004,11828800.0
2014-03-07,EBAY,59.06,21609000.0
2014-03-07,F,15.62,23666900.0
2014-03-07,FB,69.800003,38927000.0
2014-03-07,FCX,32.189999,24873400.0
2014-03-07,FITB,22.629998999999998,7670900.0
2014-03-07,FOXA,33.91,10780900.0
2014-03-07,FTR,4.91,8469000.0
2014-03-07,GE,26.129998999999998,27284000.0
2014-03-07,GILD,79.58000200000001,20459900.0
2014-03-07,GLW,19.639999,8484900.0
2014-03-07,GM,37.689999,17547800.0
2014-03-07,HAL,56.200001,8816900.0
2014-03-07,HBAN,9.8,13465600.0
2014-03-07,HPQ,30.339999,20446400.0
2014-03-07,INTC,24.639999,25373400.0
2014-03-07,JPM,59.400002,18602200.0
2014-03-07,KEY,13.9,17784900.0
2014-03-07,KMI,32.0,9107700.0
2014-03-07,KO,38.549999,17047600.0
2014-03-07,MRK,57.470001,10634200.0
2014-03-07,MRO,34.240002000000004,5256700.0
2014-03-07,MSFT,37.900002,26591600.0
2014-03-07,MU,24.42,23827000.0
2014-03-07,NFLX,448.369995,11573800.0
2014-03-07,NVDA,18.360001,6711300.0
2014-03-07,ORCL,38.830002,13821500.0
2014-03-07,PFE,32.43,17610800.0
2014-03-07,QCOM,76.790001,7276900.0
2014-03-07,RF,11.05,19680800.0
2014-03-07,SBUX,73.07,8386000.0
2014-03-07,T,32.540001000000004,27103000.0
2014-03-07,V,225.559998,8971200.0
2014-03-07,VZ,47.150002,41073000.0
2014-03-07,WFC,47.950001,20491600.0
2014-03-07,XOM,94.989998,12659100.0
2014-03-07,XRX,10.93,9370200.0
2014-03-07,YHOO,38.700001,14455500.0
2014-03-10,AAPL,530.919975,44646000.0
2014-03-10,ABT,39.82,5576300.0
2014-03-10,AIG,51.02,6972500.0
2014-03-10,AMAT,19.379998999999998,11602700.0
2014-03-10,ARNC,11.940009,11203900.0
2014-03-10,BAC,17.469998999999998,81732700.0
2014-03-10,BSX,13.46,8144900.0
2014-03-10,C,49.57,15397100.0
2014-03-10,CHK,25.630001,7484900.0
2014-03-10,CMCSA,51.52,9942500.0
2014-03-10,CSCO,21.690001000000002,26163300.0
2014-03-10,DAL,35.169998,10695400.0
2014-03-10,EBAY,58.220001,23187600.0
2014-03-10,F,15.51,30496600.0
2014-03-10,FB,72.029999,59871600.0
2014-03-10,FCX,31.379998999999998,16031400.0
2014-03-10,FITB,22.700001,6099800.0
2014-03-10,FOXA,33.689999,5967200.0
2014-03-10,FTR,4.82,13533200.0
2014-03-10,GE,26.040001,22263500.0
2014-03-10,GILD,80.230003,8661900.0
2014-03-10,GLW,19.389999,11030200.0
2014-03-10,GM,37.09,17552600.0
2014-03-10,HAL,56.470001,6005400.0
2014-03-10,HBAN,9.8,7253000.0
2014-03-10,HPQ,29.899997999999997,16356000.0
2014-03-10,INTC,24.84,24908100.0
2014-03-10,JPM,59.200001,16945200.0
2014-03-10,KEY,13.98,14354800.0
2014-03-10,KMI,31.799999,6720900.0
2014-03-10,KO,38.650002,14540800.0
2014-03-10,MRK,57.32,7383200.0
2014-03-10,MRO,34.299999,4341800.0
2014-03-10,MSFT,37.82,19006600.0
2014-03-10,MU,24.85,23662500.0
2014-03-10,NFLX,439.94998899999996,15439200.0
2014-03-10,NVDA,18.09,7522200.0
2014-03-10,ORCL,38.860001000000004,8670300.0
2014-03-10,PFE,32.389998999999996,15957400.0
2014-03-10,QCOM,77.07,7704100.0
2014-03-10,RF,10.9,14406100.0
2014-03-10,SBUX,73.559998,8633800.0
2014-03-10,T,32.509997999999996,24935700.0
2014-03-10,V,225.5,7350400.0
2014-03-10,VZ,47.029999,32384500.0
2014-03-10,WFC,48.150002,11810200.0
2014-03-10,XOM,95.5,9964500.0
2014-03-10,XRX,10.85,6001400.0
2014-03-10,YHOO,38.049999,11819200.0
2014-03-11,AAPL,536.0899730000001,69806100.0
2014-03-11,ABT,39.709998999999996,5117600.0
2014-03-11,AIG,50.529999,8507700.0
2014-03-11,AMAT,19.129998999999998,12202400.0
2014-03-11,ARNC,12.190010000000001,14379500.0
2014-03-11,BAC,17.27,90183400.0
2014-03-11,BSX,13.18,10491100.0
2014-03-11,C,48.43,33244300.0
2014-03-11,CHK,25.26,7293700.0
2014-03-11,CMCSA,51.220001,11925800.0
2014-03-11,CSCO,21.610001,34642200.0
2014-03-11,DAL,34.919998,9975900.0
2014-03-11,EBAY,57.54,24329100.0
2014-03-11,F,15.3,34612800.0
2014-03-11,FB,70.099998,59408300.0
2014-03-11,FCX,30.709999,19074900.0
2014-03-11,FITB,22.51,5603200.0
2014-03-11,FOXA,32.970001,12122900.0
2014-03-11,FTR,4.9,9233800.0
2014-03-11,GE,25.9,24863700.0
2014-03-11,GILD,79.839996,10569900.0
2014-03-11,GLW,19.26,8339100.0
2014-03-11,GM,35.18,41033400.0
2014-03-11,HAL,55.720001,10055500.0
2014-03-11,HBAN,9.71,6946800.0
2014-03-11,HPQ,29.909997999999998,15575100.0
2014-03-11,INTC,24.73,26656800.0
2014-03-11,JPM,58.189999,19420000.0
2014-03-11,KEY,13.78,13018600.0
2014-03-11,KMI,31.59,10244700.0
2014-03-11,KO,38.799999,13812100.0
2014-03-11,MRK,56.689999,10885500.0
2014-03-11,MRO,33.93,4647800.0
2014-03-11,MSFT,38.02,25216400.0
2014-03-11,MU,24.67,21103100.0
2014-03-11,NFLX,437.48,10448200.0
2014-03-11,NVDA,18.27,7430500.0
2014-03-11,ORCL,38.900002,12841500.0
2014-03-11,PFE,32.419998,24165700.0
2014-03-11,QCOM,76.709999,8272900.0
2014-03-11,RF,10.8,14468400.0
2014-03-11,SBUX,75.029999,18344400.0
2014-03-11,T,32.23,20731600.0
2014-03-11,V,227.17999300000002,11062800.0
2014-03-11,VZ,46.700001,42625900.0
2014-03-11,WFC,47.810001,13373600.0
2014-03-11,XOM,94.010002,12143600.0
2014-03-11,XRX,10.73,6967400.0
2014-03-11,YHOO,37.560001,12592300.0
2014-03-12,AAPL,536.6099849999999,49831600.0
2014-03-12,ABT,39.66,6933000.0
2014-03-12,AIG,49.93,13730900.0
2014-03-12,AMAT,19.51,10188800.0
2014-03-12,ARNC,12.170010000000001,8581600.0
2014-03-12,BAC,17.280001000000002,83309200.0
2014-03-12,BSX,12.88,20048800.0
2014-03-12,C,47.98,25822400.0
2014-03-12,CHK,25.140002,6411200.0
2014-03-12,CMCSA,50.98,11105500.0
2014-03-12,CSCO,21.82,31854300.0
2014-03-12,DAL,34.5,9953500.0
2014-03-12,EBAY,57.979999,21310300.0
2014-03-12,F,15.4,31250500.0
2014-03-12,FB,70.879997,46340500.0
2014-03-12,FCX,30.77,14057300.0
2014-03-12,FITB,22.530001000000002,6213200.0
2014-03-12,FOXA,32.689999,12339100.0
2014-03-12,FTR,4.81,10353000.0
2014-03-12,GE,25.76,23464100.0
2014-03-12,GILD,79.720001,9671400.0
2014-03-12,GLW,19.299999,8513600.0
2014-03-12,GM,34.860001000000004,46300500.0
2014-03-12,HAL,55.389998999999996,8437700.0
2014-03-12,HBAN,9.69,8656600.0
2014-03-12,HPQ,29.589999,16304200.0
2014-03-12,INTC,24.76,21244800.0
2014-03-12,JPM,57.919998,17932100.0
2014-03-12,KEY,13.77,8601500.0
2014-03-12,KMI,31.290001,11104700.0
2014-03-12,KO,38.470001,15673700.0
2014-03-12,MRK,56.810001,9498300.0
2014-03-12,MRO,33.459998999999996,4875600.0
2014-03-12,MSFT,38.27,30494100.0
2014-03-12,MU,24.84,19272800.0
2014-03-12,NFLX,436.58000599999997,12134500.0
2014-03-12,NVDA,18.32,5985700.0
2014-03-12,ORCL,38.52,13226200.0
2014-03-12,PFE,31.98,32517500.0
2014-03-12,QCOM,76.970001,6897300.0
2014-03-12,RF,10.75,10292800.0
2014-03-12,SBUX,75.629997,10394600.0
2014-03-12,T,32.380001,25024400.0
2014-03-12,V,226.100006,9394800.0
2014-03-12,VZ,46.360001000000004,45522100.0
2014-03-12,WFC,48.119999,13497400.0
2014-03-12,XOM,94.209999,9705400.0
2014-03-12,XRX,10.79,9521600.0
2014-03-12,YHOO,37.5,14794700.0
2014-03-13,AAPL,530.650009,64435700.0
2014-03-13,ABT,39.23,6964500.0
2014-03-13,AIG,48.740002000000004,12580600.0
2014-03-13,AMAT,18.879998999999998,19390700.0
2014-03-13,ARNC,11.860009,9052200.0
2014-03-13,BAC,17.16,100875700.0
2014-03-13,BSX,12.74,23579600.0
2014-03-13,C,47.330002,38925400.0
2014-03-13,CHK,25.210002,16232100.0
2014-03-13,CMCSA,50.459998999999996,15126600.0
2014-03-13,CSCO,21.52,42144400.0
2014-03-13,DAL,33.580002,13340700.0
2014-03-13,EBAY,56.699996999999996,29256600.0
2014-03-13,F,15.18,34344100.0
2014-03-13,FB,68.83000200000001,57091000.0
2014-03-13,FCX,30.639999,11172600.0
2014-03-13,FITB,22.43,6998000.0
2014-03-13,FOXA,32.110001000000004,12232800.0
2014-03-13,FTR,4.94,9454400.0
2014-03-13,GE,25.34,37865100.0
2014-03-13,GILD,78.010002,10600700.0
2014-03-13,GLW,19.17,8771400.0
2014-03-13,GM,34.09,39628600.0
2014-03-13,HAL,55.25,8788200.0
2014-03-13,HBAN,9.61,8285300.0
2014-03-13,HPQ,28.909999,29097400.0
2014-03-13,INTC,24.57,26243300.0
2014-03-13,JPM,57.419998,17192500.0
2014-03-13,KEY,13.74,12366700.0
2014-03-13,KMI,30.959999,10796500.0
2014-03-13,KO,37.970001,18302800.0
2014-03-13,MRK,55.790001000000004,10120000.0
2014-03-13,MRO,32.869999,6292300.0
2014-03-13,MSFT,37.889998999999996,32169700.0
2014-03-13,MU,24.110001,35572900.0
2014-03-13,NFLX,430.05999,11390400.0
2014-03-13,NVDA,17.74,9629300.0
2014-03-13,ORCL,37.650002,15361200.0
2014-03-13,PFE,31.120001000000002,45895700.0
2014-03-13,QCOM,75.629997,8956100.0
2014-03-13,RF,10.67,14290100.0
2014-03-13,SBUX,74.43,11380800.0
2014-03-13,T,32.349998,21708400.0
2014-03-13,V,220.77999900000003,11996400.0
2014-03-13,VZ,46.029999,35184200.0
2014-03-13,WFC,47.84,14813900.0
2014-03-13,XOM,93.639999,9872500.0
2014-03-13,XRX,10.6,10163700.0
2014-03-13,YHOO,37.23,21179700.0
2014-03-14,AAPL,524.68998,59299800.0
2014-03-14,ABT,38.970001,7736000.0
2014-03-14,AIG,48.59,9028400.0
2014-03-14,AMAT,18.719998999999998,13071700.0
2014-03-14,ARNC,11.840009,10191700.0
2014-03-14,BAC,16.799999,131297200.0
2014-03-14,BSX,13.01,19886300.0
2014-03-14,C,46.880001,26135900.0
2014-03-14,CHK,25.030001000000002,6662400.0
2014-03-14,CMCSA,50.639998999999996,15858000.0
2014-03-14,CSCO,21.35,38256700.0
2014-03-14,DAL,34.119999,11883800.0
2014-03-14,EBAY,56.74,20240400.0
2014-03-14,F,15.08,26943300.0
2014-03-14,FB,67.720001,48227000.0
2014-03-14,FCX,31.059998999999998,13581700.0
2014-03-14,FITB,22.34,6313900.0
2014-03-14,FOXA,32.290001000000004,7336700.0
2014-03-14,FTR,4.99,10090100.0
2014-03-14,GE,25.110001,29461300.0
2014-03-14,GILD,75.050003,18775000.0
2014-03-14,GLW,18.870001000000002,13638200.0
2014-03-14,GM,34.09,31908600.0
2014-03-14,HAL,55.189999,7917400.0
2014-03-14,HBAN,9.57,8564600.0
2014-03-14,HPQ,29.069998,17873600.0
2014-03-14,INTC,24.5,21807200.0
2014-03-14,JPM,56.799999,18635800.0
2014-03-14,KEY,13.79,12983100.0
2014-03-14,KMI,31.700001,7393100.0
2014-03-14,KO,38.169998,14687200.0
2014-03-14,MRK,55.700001,12117800.0
2014-03-14,MRO,33.080002,7438900.0
2014-03-14,MSFT,37.700001,27195600.0
2014-03-14,MU,23.959999,24575000.0
2014-03-14,NFLX,424.490009,14989100.0
2014-03-14,NVDA,17.82,11501200.0
2014-03-14,ORCL,37.599998,14308300.0
2014-03-14,PFE,31.23,27112600.0
2014-03-14,QCOM,74.739998,10508000.0
2014-03-14,RF,10.63,10703700.0
2014-03-14,SBUX,74.269997,8962600.0
2014-03-14,T,32.490002000000004,22368600.0
2014-03-14,V,220.770004,13692000.0
2014-03-14,VZ,46.080002,27874500.0
2014-03-14,WFC,47.400002,15347300.0
2014-03-14,XOM,93.470001,11723300.0
2014-03-14,XRX,10.6,8486400.0
2014-03-14,YHOO,37.599998,30862300.0
2014-03-17,AAPL,526.740013,49886200.0
2014-03-17,ABT,39.509997999999996,5768900.0
2014-03-17,AIG,48.919998,8936600.0
2014-03-17,AMAT,18.98,6793300.0
2014-03-17,ARNC,11.900008999999999,5400100.0
2014-03-17,BAC,17.110001,79942200.0
2014-03-17,BSX,12.98,9973800.0
2014-03-17,C,47.73,18928200.0
2014-03-17,CHK,24.690001000000002,10807100.0
2014-03-17,CMCSA,50.779999,12849000.0
2014-03-17,CSCO,21.51,33221900.0
2014-03-17,DAL,34.200001,9175600.0
2014-03-17,EBAY,57.419996999999995,20005900.0
2014-03-17,F,15.28,26929100.0
2014-03-17,FB,68.739998,52197000.0
2014-03-17,FCX,31.5,12495700.0
2014-03-17,FITB,22.6,5792100.0
2014-03-17,FOXA,32.389998999999996,10386100.0
2014-03-17,FTR,5.04,7413100.0
2014-03-17,GE,25.43,45614000.0
2014-03-17,GILD,75.449997,14099000.0
2014-03-17,GLW,19.129998999999998,12153000.0
2014-03-17,GM,34.630001,29696400.0
2014-03-17,HAL,56.619999,6121200.0
2014-03-17,HBAN,9.65,6630000.0
2014-03-17,HPQ,29.479998,15577100.0
2014-03-17,INTC,24.700001,18525800.0
2014-03-17,JPM,57.580002,13581400.0
2014-03-17,KEY,13.95,9095500.0
2014-03-17,KMI,31.68,6366700.0
2014-03-17,KO,38.27,19203000.0
2014-03-17,MRK,56.259997999999996,9509400.0
2014-03-17,MRO,33.18,3528400.0
2014-03-17,MSFT,38.049999,20479600.0
2014-03-17,MU,23.93,17778700.0
2014-03-17,NFLX,422.720009,10695300.0
2014-03-17,NVDA,17.82,7491400.0
2014-03-17,ORCL,38.220001,14981300.0
2014-03-17,PFE,31.42,21264200.0
2014-03-17,QCOM,77.019997,13851500.0
2014-03-17,RF,10.8,13999200.0
2014-03-17,SBUX,74.18,11019800.0
2014-03-17,T,32.889998999999996,23584900.0
2014-03-17,V,223.77999900000003,8800000.0
2014-03-17,VZ,46.310001,26394300.0
2014-03-17,WFC,48.130001,11085700.0
2014-03-17,XOM,94.32,8676100.0
2014-03-17,XRX,10.72,7095600.0
2014-03-17,YHOO,39.110001000000004,29698300.0
2014-03-18,AAPL,531.399986,52411800.0
2014-03-18,ABT,39.73,5534300.0
2014-03-18,AIG,49.759997999999996,8960800.0
2014-03-18,AMAT,19.370001000000002,10686100.0
2014-03-18,ARNC,12.000010000000001,4449100.0
2014-03-18,BAC,17.190001000000002,67402400.0
2014-03-18,BSX,13.21,6499400.0
2014-03-18,C,48.139998999999996,19517200.0
2014-03-18,CHK,24.950001999999998,6338700.0
2014-03-18,CMCSA,50.220001,16336200.0
2014-03-18,CSCO,21.629998999999998,45849600.0
2014-03-18,DAL,34.07,8857900.0
2014-03-18,EBAY,57.84,14870400.0
2014-03-18,F,15.49,28324200.0
2014-03-18,FB,69.190002,40827000.0
2014-03-18,FCX,31.629998999999998,8445700.0
2014-03-18,FITB,22.780001000000002,7586900.0
2014-03-18,FOXA,33.060001,11626700.0
2014-03-18,FTR,5.18,14706400.0
2014-03-18,GE,25.65,23785100.0
2014-03-18,GILD,77.769997,10327000.0
2014-03-18,GLW,19.309998999999998,8087400.0
2014-03-18,GM,35.169998,21329700.0
2014-03-18,HAL,56.900002,5547500.0
2014-03-18,HBAN,9.75,5770400.0
2014-03-18,HPQ,30.559997999999997,42182600.0
2014-03-18,INTC,24.82,26344000.0
2014-03-18,JPM,58.060001,12554800.0
2014-03-18,KEY,13.97,9411600.0
2014-03-18,KMI,31.559998999999998,3639200.0
2014-03-18,KO,38.400002,16880400.0
2014-03-18,MRK,56.360001000000004,7070900.0
2014-03-18,MRO,33.650002,5949900.0
2014-03-18,MSFT,39.549999,64063900.0
2014-03-18,MU,24.49,27425600.0
2014-03-18,NFLX,420.249992,14688100.0
2014-03-18,NVDA,18.24,7347600.0
2014-03-18,ORCL,38.84,29707200.0
2014-03-18,PFE,31.93,23080400.0
2014-03-18,QCOM,77.449997,7932100.0
2014-03-18,RF,10.81,9476400.0
2014-03-18,SBUX,74.599998,5997600.0
2014-03-18,T,32.98,25998200.0
2014-03-18,V,226.41000400000001,8304800.0
2014-03-18,VZ,46.700001,26373700.0
2014-03-18,WFC,48.400002,9757400.0
2014-03-18,XOM,94.709999,8757300.0
2014-03-18,XRX,10.85,6798100.0
2014-03-18,YHOO,39.450001,16934700.0
2014-03-19,AAPL,531.26001,56189000.0
2014-03-19,ABT,39.450001,8679100.0
2014-03-19,AIG,49.73,8075400.0
2014-03-19,AMAT,19.469998999999998,16491700.0
2014-03-19,ARNC,11.840009,7093800.0
2014-03-19,BAC,17.440001000000002,105006500.0
2014-03-19,BSX,13.15,8716600.0
2014-03-19,C,48.939999,30308800.0
2014-03-19,CHK,24.67,5535200.0
2014-03-19,CMCSA,49.880001,21376900.0
2014-03-19,CSCO,21.629998999999998,32674300.0
2014-03-19,DAL,33.73,9846200.0
2014-03-19,EBAY,57.299997999999995,16741500.0
2014-03-19,F,15.48,24374300.0
2014-03-19,FB,68.239998,43981000.0
2014-03-19,FCX,31.07,14784300.0
2014-03-19,FITB,22.83,6884700.0
2014-03-19,FOXA,33.0,11203200.0
2014-03-19,FTR,5.23,19808300.0
2014-03-19,GE,25.280001000000002,35246800.0
2014-03-19,GILD,76.540001,11155700.0
2014-03-19,GLW,19.040001,13186800.0
2014-03-19,GM,34.91,14690900.0
2014-03-19,HAL,56.779999,6058600.0
2014-03-19,HBAN,9.8,7724300.0
2014-03-19,HPQ,31.62,51013200.0
2014-03-19,INTC,25.02,34229400.0
2014-03-19,JPM,58.299999,21450700.0
2014-03-19,KEY,14.2,18783600.0
2014-03-19,KMI,31.059998999999998,5843700.0
2014-03-19,KO,38.139998999999996,20882200.0
2014-03-19,MRK,55.990002000000004,10048400.0
2014-03-19,MRO,33.290001000000004,5181400.0
2014-03-19,MSFT,39.27,35597200.0
2014-03-19,MU,23.98,19799500.0
2014-03-19,NFLX,420.08998899999995,10531500.0
2014-03-19,NVDA,18.559998999999998,9154200.0
2014-03-19,ORCL,38.549999,45154900.0
2014-03-19,PFE,31.709999,23083000.0
2014-03-19,QCOM,76.809998,7808200.0
2014-03-19,RF,11.09,21808600.0
2014-03-19,SBUX,75.910004,24983200.0
2014-03-19,T,32.959998999999996,31803400.0
2014-03-19,V,223.82000699999998,7888800.0
2014-03-19,VZ,46.360001000000004,35065200.0
2014-03-19,WFC,47.810001,28293000.0
2014-03-19,XOM,93.730003,9914700.0
2014-03-19,XRX,10.72,8697500.0
2014-03-19,YHOO,38.610001000000004,19324600.0
2014-03-20,AAPL,528.700005,52099600.0
2014-03-20,ABT,38.869999,11396600.0
2014-03-20,AIG,50.380001,8102300.0
2014-03-20,AMAT,20.190001000000002,27535600.0
2014-03-20,ARNC,11.910009,7621500.0
2014-03-20,BAC,17.92,167048700.0
2014-03-20,BSX,13.1,7487000.0
2014-03-20,C,50.220001,33885600.0
2014-03-20,CHK,24.690001000000002,7887300.0
2014-03-20,CMCSA,50.610001000000004,15480100.0
2014-03-20,CSCO,21.83,34952800.0
2014-03-20,DAL,33.639998999999996,7001400.0
2014-03-20,EBAY,57.119997,17830700.0
2014-03-20,F,15.55,21203100.0
2014-03-20,FB,66.970001,44439000.0
2014-03-20,FCX,30.9,9039100.0
2014-03-20,FITB,23.360001,9007600.0
2014-03-20,FOXA,32.75,12111700.0
2014-03-20,FTR,5.37,24534600.0
2014-03-20,GE,25.27,35712300.0
2014-03-20,GILD,75.529999,12148300.0
2014-03-20,GLW,19.42,12860900.0
2014-03-20,GM,35.259997999999996,14456100.0
2014-03-20,HAL,57.360001000000004,5458000.0
2014-03-20,HBAN,10.01,13705300.0
2014-03-20,HPQ,31.48,52667200.0
2014-03-20,INTC,25.43,37009100.0
2014-03-20,JPM,60.110001000000004,33736500.0
2014-03-20,KEY,14.43,21757800.0
2014-03-20,KMI,31.48,4707800.0
2014-03-20,KO,38.450001,13228000.0
2014-03-20,MRK,55.59,8460800.0
2014-03-20,MRO,33.82,4839800.0
2014-03-20,MSFT,40.330002,59269800.0
2014-03-20,MU,24.01,19735500.0
2014-03-20,NFLX,424.27000400000003,14494900.0
2014-03-20,NVDA,18.57,4795000.0
2014-03-20,ORCL,38.369999,18960200.0
2014-03-20,PFE,31.91,22695800.0
2014-03-20,QCOM,78.099998,10264100.0
2014-03-20,RF,11.3,21195200.0
2014-03-20,SBUX,76.959999,13851400.0
2014-03-20,T,34.09,62615900.0
2014-03-20,V,221.82000699999998,11890000.0
2014-03-20,VZ,47.209998999999996,31613400.0
2014-03-20,WFC,49.029999,25208400.0
2014-03-20,XOM,94.58000200000001,10405000.0
2014-03-20,XRX,10.96,10763500.0
2014-03-20,YHOO,37.77,19517000.0
2014-03-21,AAPL,532.8699799999999,93511600.0
2014-03-21,ABT,38.389998999999996,21663000.0
2014-03-21,AIG,50.02,9942300.0
2014-03-21,AMAT,20.17,25859800.0
2014-03-21,ARNC,12.010009,14415200.0
2014-03-21,BAC,17.559998999999998,155721000.0
2014-03-21,BSX,12.82,15490800.0
2014-03-21,C,50.080002,38388600.0
2014-03-21,CHK,24.67,8033300.0
2014-03-21,CMCSA,50.0,23994300.0
2014-03-21,CSCO,21.639999,97372900.0
2014-03-21,DAL,32.73,22078800.0
2014-03-21,EBAY,56.959998999999996,27914400.0
2014-03-21,F,15.47,31678500.0
2014-03-21,FB,67.239998,59999900.0
2014-03-21,FCX,32.310001,23212100.0
2014-03-21,FITB,23.389999,17742000.0
2014-03-21,FOXA,32.73,19977700.0
2014-03-21,FTR,5.41,16550900.0
2014-03-21,GE,25.4,55158900.0
2014-03-21,GILD,72.07,36979700.0
2014-03-21,GLW,19.52,19273600.0
2014-03-21,GM,35.009997999999996,24010100.0
2014-03-21,HAL,58.060001,11955100.0
2014-03-21,HBAN,9.89,14938600.0
2014-03-21,HPQ,31.949997999999997,52127000.0
2014-03-21,INTC,25.17,56861900.0
2014-03-21,JPM,60.169998,35144100.0
2014-03-21,KEY,14.36,18388700.0
2014-03-21,KMI,31.15,7637600.0
2014-03-21,KO,38.439999,19189100.0
2014-03-21,MRK,54.66,23424900.0
2014-03-21,MRO,34.389998999999996,9344400.0
2014-03-21,MSFT,40.16,80721800.0
2014-03-21,MU,23.66,32238500.0
2014-03-21,NFLX,405.990013,26770800.0
2014-03-21,NVDA,18.540001,14152900.0
2014-03-21,ORCL,37.5,33897900.0
2014-03-21,PFE,32.18,62118800.0
2014-03-21,QCOM,78.190002,27473300.0
2014-03-21,RF,11.09,50564700.0
2014-03-21,SBUX,76.709999,18034400.0
2014-03-21,T,34.299999,51002700.0
2014-03-21,V,223.36999500000002,38092400.0
2014-03-21,VZ,46.91,38716800.0
2014-03-21,WFC,49.119999,30999100.0
2014-03-21,XOM,94.309998,24479800.0
2014-03-21,XRX,11.2,27773100.0
2014-03-21,YHOO,37.939999,16044200.0
2014-03-24,AAPL,539.190018,88925200.0
2014-03-24,ABT,38.43,11078000.0
2014-03-24,AIG,49.709998999999996,6328900.0
2014-03-24,AMAT,20.1,15100300.0
2014-03-24,ARNC,12.010009,12847200.0
2014-03-24,BAC,17.370001000000002,118500000.0
2014-03-24,BSX,12.84,11359200.0
2014-03-24,C,50.049999,21170300.0
2014-03-24,CHK,24.710001000000002,8965300.0
2014-03-24,CMCSA,50.299999,18427000.0
2014-03-24,CSCO,21.57,32782100.0
2014-03-24,DAL,33.32,11289700.0
2014-03-24,EBAY,56.54,20950600.0
2014-03-24,F,15.39,27033600.0
2014-03-24,FB,64.099998,85696000.0
2014-03-24,FCX,31.620001000000002,10665200.0
2014-03-24,FITB,23.379998999999998,6801800.0
2014-03-24,FOXA,32.27,9884500.0
2014-03-24,FTR,5.43,7948200.0
2014-03-24,GE,25.41,31146600.0
2014-03-24,GILD,72.129997,29285300.0
2014-03-24,GLW,19.610001,10662600.0
2014-03-24,GM,35.139998999999996,21461500.0
2014-03-24,HAL,57.779999,6163100.0
2014-03-24,HBAN,9.9,7057200.0
2014-03-24,HPQ,31.629997999999997,29350000.0
2014-03-24,INTC,25.120001000000002,36950600.0
2014-03-24,JPM,61.07,25810500.0
2014-03-24,KEY,14.26,11701700.0
2014-03-24,KMI,31.389999,4438700.0
2014-03-24,KO,38.400002,15693000.0
2014-03-24,MRK,53.779999,15500800.0
2014-03-24,MRO,34.23,8145000.0
2014-03-24,MSFT,40.5,46098400.0
2014-03-24,MU,23.48,23740900.0
2014-03-24,NFLX,378.899994,42483700.0
2014-03-24,NVDA,18.450001,7652400.0
2014-03-24,ORCL,38.18,22539000.0
2014-03-24,PFE,31.49,41805200.0
2014-03-24,QCOM,77.739998,11314000.0
2014-03-24,RF,11.07,19259400.0
2014-03-24,SBUX,75.769997,10018800.0
2014-03-24,T,34.459998999999996,53804800.0
2014-03-24,V,220.75,18228400.0
2014-03-24,VZ,47.009997999999996,34926100.0
2014-03-24,WFC,48.98,19677600.0
2014-03-24,XOM,94.639999,9539800.0
2014-03-24,XRX,10.98,16510700.0
2014-03-24,YHOO,36.68,29589000.0
2014-03-25,AAPL,544.98999,70573300.0
2014-03-25,ABT,38.400002,8209600.0
2014-03-25,AIG,50.209998999999996,6949800.0
2014-03-25,AMAT,20.360001,13018700.0
2014-03-25,ARNC,12.020009,9353400.0
2014-03-25,BAC,17.209999,98348600.0
2014-03-25,BSX,13.26,13773800.0
2014-03-25,C,50.299999,17484200.0
2014-03-25,CHK,25.230001,8952200.0
2014-03-25,CMCSA,49.669998,18441000.0
2014-03-25,CSCO,22.34,53374300.0
2014-03-25,DAL,34.43,11544300.0
2014-03-25,EBAY,56.329997999999996,19262000.0
2014-03-25,F,15.33,24656700.0
2014-03-25,FB,64.889999,68786000.0
2014-03-25,FCX,32.080002,8909800.0
2014-03-25,FITB,23.34,7236500.0
2014-03-25,FOXA,32.509997999999996,12714800.0
2014-03-25,FTR,5.41,12082400.0
2014-03-25,GE,25.700001,31154500.0
2014-03-25,GILD,73.029999,19176900.0
2014-03-25,GLW,20.059998999999998,21216900.0
2014-03-25,GM,34.509997999999996,24817600.0
2014-03-25,HAL,59.139998999999996,7398300.0
2014-03-25,HBAN,9.96,9033100.0
2014-03-25,HPQ,32.56,37940400.0
2014-03-25,INTC,25.459999,32317400.0
2014-03-25,JPM,60.93,24053500.0
2014-03-25,KEY,14.4,10055400.0
2014-03-25,KMI,31.610001,4612600.0
2014-03-25,KO,38.619999,16898900.0
2014-03-25,MRK,55.189999,14115700.0
2014-03-25,MRO,34.57,4765800.0
2014-03-25,MSFT,40.34,43193100.0
2014-03-25,MU,23.530001000000002,17054900.0
2014-03-25,NFLX,370.839996,30356900.0
2014-03-25,NVDA,18.450001,7610600.0
2014-03-25,ORCL,38.400002,19750600.0
2014-03-25,PFE,31.82,21137000.0
2014-03-25,QCOM,78.559998,8131800.0
2014-03-25,RF,11.11,11775000.0
2014-03-25,SBUX,74.610001,10568200.0
2014-03-25,T,34.720001,33408500.0
2014-03-25,V,218.399994,11675200.0
2014-03-25,VZ,47.220001,23581800.0
2014-03-25,WFC,48.959998999999996,14659400.0
2014-03-25,XOM,94.910004,9796600.0
2014-03-25,XRX,11.05,13153200.0
2014-03-25,YHOO,35.93,31715100.0
2014-03-26,AAPL,539.779991,74942000.0
2014-03-26,ABT,38.560001,8174800.0
2014-03-26,AIG,49.700001,6910100.0
2014-03-26,AMAT,19.860001,16214100.0
2014-03-26,ARNC,11.860009,6529100.0
2014-03-26,BAC,17.18,97573700.0
2014-03-26,BSX,13.23,10501900.0
2014-03-26,C,50.16,36784700.0
2014-03-26,CHK,24.820002,8049900.0
2014-03-26,CMCSA,49.619999,19430200.0
2014-03-26,CSCO,22.32,67098900.0
2014-03-26,DAL,33.959998999999996,12058800.0
2014-03-26,EBAY,55.599996999999995,17995100.0
2014-03-26,F,15.25,24444100.0
2014-03-26,FB,60.389998999999996,97503900.0
2014-03-26,FCX,31.690001000000002,8995400.0
2014-03-26,FITB,23.26,6929300.0
2014-03-26,FOXA,32.07,13369300.0
2014-03-26,FTR,5.42,11582200.0
2014-03-26,GE,25.620001000000002,31830100.0
2014-03-26,GILD,72.779999,15708700.0
2014-03-26,GLW,20.43,19410100.0
2014-03-26,GM,34.220001,16997000.0
2014-03-26,HAL,58.369999,6259000.0
2014-03-26,HBAN,9.88,12531400.0
2014-03-26,HPQ,32.349998,37957400.0
2014-03-26,INTC,25.379998999999998,26442800.0
2014-03-26,JPM,59.900002,22745200.0
2014-03-26,KEY,14.21,18218400.0
2014-03-26,KMI,31.84,6136600.0
2014-03-26,KO,38.610001000000004,15835500.0
2014-03-26,MRK,56.02,13073600.0
2014-03-26,MRO,34.5,5780400.0
2014-03-26,MSFT,39.790001000000004,41977500.0
2014-03-26,MU,22.83,24590700.0
2014-03-26,NFLX,372.28000299999997,27152300.0
2014-03-26,NVDA,18.030001000000002,13943900.0
2014-03-26,ORCL,39.080002,31357500.0
2014-03-26,PFE,32.18,31579500.0
2014-03-26,QCOM,78.309998,14202600.0
2014-03-26,RF,11.0,13641300.0
2014-03-26,SBUX,73.540001,8371200.0
2014-03-26,T,34.610001000000004,38594500.0
2014-03-26,V,215.67999300000002,10657200.0
2014-03-26,VZ,47.009997999999996,24376600.0
2014-03-26,WFC,48.5,17399800.0
2014-03-26,XOM,94.699997,11033300.0
2014-03-26,XRX,10.95,8661900.0
2014-03-26,YHOO,35.450001,20938800.0
2014-03-27,AAPL,537.4599910000001,55507900.0
2014-03-27,ABT,38.450001,7404100.0
2014-03-27,AIG,49.41,8736800.0
2014-03-27,AMAT,19.690001000000002,12449600.0
2014-03-27,ARNC,12.590010000000001,22476100.0
2014-03-27,BAC,17.01,175139500.0
2014-03-27,BSX,13.21,11154800.0
2014-03-27,C,47.450001,112601000.0
2014-03-27,CHK,25.810001999999997,14377800.0
2014-03-27,CMCSA,49.099998,12594200.0
2014-03-27,CSCO,22.02,52152300.0
2014-03-27,DAL,34.130001,11952200.0
2014-03-27,EBAY,55.179998,22394500.0
2014-03-27,F,15.25,28244800.0
2014-03-27,FB,60.970001,112650000.0
2014-03-27,FCX,32.41,9929200.0
2014-03-27,FITB,22.549999,13658600.0
2014-03-27,FOXA,31.67,15958900.0
2014-03-27,FTR,5.54,13738200.0
2014-03-27,GE,25.809998999999998,29636400.0
2014-03-27,GILD,71.410004,17749700.0
2014-03-27,GLW,20.459999,11889700.0
2014-03-27,GM,34.509997999999996,16382900.0
2014-03-27,HAL,58.09,10475700.0
2014-03-27,HBAN,9.71,11010300.0
2014-03-27,HPQ,31.929997999999998,27248400.0
2014-03-27,INTC,25.309998999999998,27201100.0
2014-03-27,JPM,59.919998,24632600.0
2014-03-27,KEY,13.98,13122500.0
2014-03-27,KMI,32.299999,5980600.0
2014-03-27,KO,38.82,13031500.0
2014-03-27,MRK,55.73,11123800.0
2014-03-27,MRO,34.490002000000004,5558800.0
2014-03-27,MSFT,39.360001000000004,35369200.0
2014-03-27,MU,22.24,35985000.0
2014-03-27,NFLX,364.180004,28672000.0
2014-03-27,NVDA,17.790001,13518200.0
2014-03-27,ORCL,39.240002000000004,26283600.0
2014-03-27,PFE,32.099998,27744000.0
2014-03-27,QCOM,79.050003,10373200.0
2014-03-27,RF,10.79,18555000.0
2014-03-27,SBUX,73.400002,12675600.0
2014-03-27,T,34.959998999999996,33382700.0
2014-03-27,V,215.770004,10489600.0
2014-03-27,VZ,47.689999,32560000.0
2014-03-27,WFC,49.099998,29075100.0
2014-03-27,XOM,96.239998,15427500.0
2014-03-27,XRX,10.91,9500400.0
2014-03-27,YHOO,35.59,21929600.0
2014-03-28,AAPL,536.8599780000001,50141000.0
2014-03-28,ABT,38.310001,6251400.0
2014-03-28,AIG,49.880001,7136500.0
2014-03-28,AMAT,20.18,12615700.0
2014-03-28,ARNC,12.48001,14936500.0
2014-03-28,BAC,16.98,79909500.0
2014-03-28,BSX,13.2,6161600.0
2014-03-28,C,47.25,39796000.0
2014-03-28,CHK,25.670002,6986800.0
2014-03-28,CMCSA,49.560001,15965400.0
2014-03-28,CSCO,22.33,49289400.0
2014-03-28,DAL,33.529999,10434900.0
2014-03-28,EBAY,55.189994999999996,21085600.0
2014-03-28,F,15.45,36615100.0
2014-03-28,FB,60.009997999999996,67052000.0
2014-03-28,FCX,32.860001000000004,8679100.0
2014-03-28,FITB,22.719998999999998,5163700.0
2014-03-28,FOXA,31.610001,14526200.0
2014-03-28,FTR,5.62,12225600.0
2014-03-28,GE,25.879998999999998,29691400.0
2014-03-28,GILD,68.550003,29246100.0
2014-03-28,GLW,20.610001,9459000.0
2014-03-28,GM,34.73,19175400.0
2014-03-28,HAL,59.459998999999996,6106700.0
2014-03-28,HBAN,9.86,9027100.0
2014-03-28,HPQ,32.039998,24492100.0
2014-03-28,INTC,25.620001000000002,22884500.0
2014-03-28,JPM,60.040001000000004,14708700.0
2014-03-28,KEY,14.14,8081700.0
2014-03-28,KMI,32.139998999999996,4773000.0
2014-03-28,KO,38.950001,11502100.0
2014-03-28,MRK,55.98,8960300.0
2014-03-28,MRO,35.220001,6256600.0
2014-03-28,MSFT,40.299999,43472700.0
2014-03-28,MU,21.91,37763700.0
2014-03-28,NFLX,358.870003,24699500.0
2014-03-28,NVDA,17.9,9970500.0
2014-03-28,ORCL,39.57,18405100.0
2014-03-28,PFE,31.879998999999998,21969900.0
2014-03-28,QCOM,79.279999,8550900.0
2014-03-28,RF,10.95,13414300.0
2014-03-28,SBUX,73.699997,6582800.0
2014-03-28,T,35.07,24745300.0
2014-03-28,V,212.08999599999999,14950000.0
2014-03-28,VZ,47.419998,25700300.0
2014-03-28,WFC,49.290001000000004,15008000.0
2014-03-28,XOM,97.699997,12321800.0
2014-03-28,XRX,11.06,11247300.0
2014-03-28,YHOO,35.900002,18292900.0
2014-03-31,AAPL,536.739975,42167300.0
2014-03-31,ABT,38.509997999999996,8038000.0
2014-03-31,AIG,50.009997999999996,6061000.0
2014-03-31,AMAT,20.42,13094300.0
2014-03-31,ARNC,12.87001,17679100.0
2014-03-31,BAC,17.200001,62115800.0
2014-03-31,BSX,13.52,8554100.0
2014-03-31,C,47.599998,25651000.0
2014-03-31,CHK,25.620001000000002,7469100.0
2014-03-31,CMCSA,50.040001000000004,17379100.0
2014-03-31,CSCO,22.42,32887800.0
2014-03-31,DAL,34.650002,10215900.0
2014-03-31,EBAY,55.24,16863700.0
2014-03-31,F,15.6,27054500.0
2014-03-31,FB,60.240002000000004,53011000.0
2014-03-31,FCX,33.07,6815000.0
2014-03-31,FITB,22.959999,6437800.0
2014-03-31,FOXA,31.969998999999998,10982000.0
2014-03-31,FTR,5.71,13727100.0
2014-03-31,GE,25.889999,32088900.0
2014-03-31,GILD,70.860001,18594900.0
2014-03-31,GLW,20.82,11764400.0
2014-03-31,GM,34.419998,24292600.0
2014-03-31,HAL,58.889998999999996,7407300.0
2014-03-31,HBAN,9.97,5255000.0
2014-03-31,HPQ,32.359999,19385300.0
2014-03-31,INTC,25.809998999999998,29336300.0
2014-03-31,JPM,60.709998999999996,15216700.0
2014-03-31,KEY,14.24,9541200.0
2014-03-31,KMI,32.490002000000004,4057100.0
2014-03-31,KO,38.66,24489800.0
2014-03-31,MRK,56.77,14181200.0
2014-03-31,MRO,35.52,6897700.0
2014-03-31,MSFT,40.990002000000004,46886300.0
2014-03-31,MU,23.66,39630300.0
2014-03-31,NFLX,352.030006,22125600.0
2014-03-31,NVDA,17.91,6835100.0
2014-03-31,ORCL,40.91,48340300.0
2014-03-31,PFE,32.119999,18473200.0
2014-03-31,QCOM,78.860001,7769900.0
2014-03-31,RF,11.11,10591100.0
2014-03-31,SBUX,73.379997,7721800.0
2014-03-31,T,35.07,30486500.0
2014-03-31,V,215.86000099999998,11639200.0
2014-03-31,VZ,47.57,20744100.0
2014-03-31,WFC,49.740002000000004,17901800.0
2014-03-31,XOM,97.68,12375200.0
2014-03-31,XRX,11.3,9994600.0
2014-03-31,YHOO,35.900002,15153200.0
2014-04-01,AAPL,541.649994,50190000.0
2014-04-01,ABT,38.470001,5631200.0
2014-04-01,AIG,49.970001,7454700.0
2014-04-01,AMAT,20.620001000000002,16010100.0
2014-04-01,ARNC,13.04001,10894600.0
2014-04-01,BAC,17.34,57423800.0
2014-04-01,BSX,13.62,6763200.0
2014-04-01,C,47.799999,26810400.0
2014-04-01,CHK,26.130001999999998,7589900.0
2014-04-01,CMCSA,49.93,13972000.0
2014-04-01,CSCO,23.1,80106400.0
2014-04-01,DAL,35.75,11630500.0
2014-04-01,EBAY,56.04,18877600.0
2014-04-01,F,16.32,84938900.0
2014-04-01,FB,62.619999,59291000.0
2014-04-01,FCX,32.919998,6962500.0
2014-04-01,FITB,23.08,5466500.0
2014-04-01,FOXA,33.040001000000004,19746700.0
2014-04-01,FTR,5.6,21933900.0
2014-04-01,GE,25.870001000000002,28496000.0
2014-04-01,GILD,73.639999,19497100.0
2014-04-01,GLW,20.969998999999998,9523700.0
2014-04-01,GM,34.34,46569800.0
2014-04-01,HAL,59.630001,7968700.0
2014-04-01,HBAN,10.16,11499600.0
2014-04-01,HPQ,33.23,36240200.0
2014-04-01,INTC,25.99,23778700.0
2014-04-01,JPM,60.669998,14584400.0
2014-04-01,KEY,14.37,8621700.0
2014-04-01,KMI,32.880001,4153100.0
2014-04-01,KO,38.41,20515700.0
2014-04-01,MRK,56.369999,7715400.0
2014-04-01,MRO,35.419998,4455200.0
2014-04-01,MSFT,41.419998,32605000.0
2014-04-01,MU,24.440001000000002,36880800.0
2014-04-01,NFLX,364.690002,21338800.0
2014-04-01,NVDA,18.65,16406800.0
2014-04-01,ORCL,41.490002000000004,35431800.0
2014-04-01,PFE,31.950001,21836600.0
2014-04-01,QCOM,80.099998,10588800.0
2014-04-01,RF,11.25,14528800.0
2014-04-01,SBUX,74.010002,8740800.0
2014-04-01,T,35.09,28773700.0
2014-04-01,V,214.69999700000002,9090400.0
2014-04-01,VZ,47.75,19712800.0
2014-04-01,WFC,49.77,16397000.0
2014-04-01,XOM,97.730003,9475300.0
2014-04-01,XRX,11.44,14766000.0
2014-04-01,YHOO,36.490002000000004,15734000.0
2014-04-02,AAPL,542.549988,45105200.0
2014-04-02,ABT,38.580002,6340700.0
2014-04-02,AIG,50.560001,7252300.0
2014-04-02,AMAT,20.790001,11896900.0
2014-04-02,ARNC,12.850010000000001,11775700.0
2014-04-02,BAC,17.23,65349000.0
2014-04-02,BSX,13.69,6616500.0
2014-04-02,C,48.240002000000004,22354300.0
2014-04-02,CHK,26.45,8847600.0
2014-04-02,CMCSA,50.900002,15947200.0
2014-04-02,CSCO,22.99,38363700.0
2014-04-02,DAL,35.700001,12018200.0
2014-04-02,EBAY,55.449996999999996,22478900.0
2014-04-02,F,16.459999,39927100.0
2014-04-02,FB,62.720001,66277000.0
2014-04-02,FCX,33.32,10772100.0
2014-04-02,FITB,23.059998999999998,5085800.0
2014-04-02,FOXA,33.59,18810100.0
2014-04-02,FTR,5.59,11663500.0
2014-04-02,GE,26.040001,26403700.0
2014-04-02,GILD,73.959999,15992800.0
2014-04-02,GLW,21.360001,14586600.0
2014-04-02,GM,34.880001,41863900.0
2014-04-02,HAL,59.93,6821800.0
2014-04-02,HBAN,10.13,8433100.0
2014-04-02,HPQ,33.609999,31245200.0
2014-04-02,INTC,25.889999,22464700.0
2014-04-02,JPM,60.48,14012200.0
2014-04-02,KEY,14.34,9774500.0
2014-04-02,KMI,32.810001,3101200.0
2014-04-02,KO,38.330002,15709100.0
2014-04-02,MRK,56.459998999999996,7060000.0
2014-04-02,MRO,35.380001,4943800.0
2014-04-02,MSFT,41.349998,28666700.0
2014-04-02,MU,24.35,24486300.0
2014-04-02,NFLX,362.880001,24194100.0
2014-04-02,NVDA,18.530001000000002,5998700.0
2014-04-02,ORCL,41.130001,22754900.0
2014-04-02,PFE,32.290001000000004,21615400.0
2014-04-02,QCOM,80.139999,7410400.0
2014-04-02,RF,11.09,20477100.0
2014-04-02,SBUX,73.66999799999999,8304400.0
2014-04-02,T,35.369999,28086800.0
2014-04-02,V,214.66000400000001,9344800.0
2014-04-02,VZ,47.82,25156000.0
2014-04-02,WFC,49.759997999999996,13036800.0
2014-04-02,XOM,97.949997,9551000.0
2014-04-02,XRX,11.5,11024500.0
2014-04-02,YHOO,36.639998999999996,14522800.0
2014-04-03,AAPL,538.7900089999999,40586000.0
2014-04-03,ABT,38.650002,6029600.0
2014-04-03,AIG,50.830002,10948700.0
2014-04-03,AMAT,20.84,19373000.0
2014-04-03,ARNC,12.74001,9391200.0
2014-04-03,BAC,17.15,56534500.0
2014-04-03,BSX,13.77,9393500.0
2014-04-03,C,47.68,29237100.0
2014-04-03,CHK,26.620001000000002,10321400.0
2014-04-03,CMCSA,51.119999,14408200.0
2014-04-03,CSCO,23.09,30311200.0
2014-04-03,DAL,35.369999,8904100.0
2014-04-03,EBAY,54.580002,26900600.0
2014-04-03,F,16.389999,26108300.0
2014-04-03,FB,59.490002000000004,83859000.0
2014-04-03,FCX,33.41,8074900.0
2014-04-03,FITB,23.190001000000002,7500000.0
2014-04-03,FOXA,33.740002000000004,17763200.0
2014-04-03,FTR,5.69,12038900.0
2014-04-03,GE,26.23,22259400.0
2014-04-03,GILD,74.0,15989400.0
2014-04-03,GLW,21.59,15739300.0
2014-04-03,GM,35.439999,20578700.0
2014-04-03,HAL,59.799999,7054400.0
2014-04-03,HBAN,10.2,5272700.0
2014-04-03,HPQ,32.999998,34094200.0
2014-04-03,INTC,26.41,38581300.0
2014-04-03,JPM,60.66,11925200.0
2014-04-03,KEY,14.45,7090300.0
2014-04-03,KMI,32.959998999999996,3219400.0
2014-04-03,KO,38.07,18114000.0
2014-04-03,MRK,56.209998999999996,8313100.0
2014-04-03,MRO,35.709998999999996,4356300.0
2014-04-03,MSFT,41.009997999999996,30139600.0
2014-04-03,MU,24.0,40670000.0
2014-04-03,NFLX,354.68998700000003,21983500.0
2014-04-03,NVDA,18.73,14988700.0
2014-04-03,ORCL,40.369999,22497000.0
2014-04-03,PFE,32.400002,20036000.0
2014-04-03,QCOM,80.550003,8723900.0
2014-04-03,RF,11.08,12892100.0
2014-04-03,SBUX,73.089996,7165400.0
2014-04-03,T,35.630001,25397900.0
2014-04-03,V,215.00999500000003,14210400.0
2014-04-03,VZ,48.119999,19320900.0
2014-04-03,WFC,49.830002,9598900.0
2014-04-03,XOM,97.93,10113000.0
2014-04-03,XRX,11.77,13684000.0
2014-04-03,YHOO,35.759997999999996,16827800.0
2014-04-04,AAPL,531.820023,68812800.0
2014-04-04,ABT,38.630001,7367600.0
2014-04-04,AIG,50.549999,13127500.0
2014-04-04,AMAT,20.25,15097600.0
2014-04-04,ARNC,12.630009,7294800.0
2014-04-04,BAC,16.719998999999998,110409600.0
2014-04-04,BSX,13.5,12360800.0
2014-04-04,C,47.110001000000004,33010000.0
2014-04-04,CHK,26.59,8668200.0
2014-04-04,CMCSA,50.18,18275500.0
2014-04-04,CSCO,22.709999,49382300.0
2014-04-04,DAL,34.610001000000004,9353600.0
2014-04-04,EBAY,53.999997,37918600.0
2014-04-04,F,16.129998999999998,30524900.0
2014-04-04,FB,56.75,125214400.0
2014-04-04,FCX,33.32,9815400.0
2014-04-04,FITB,22.92,6820700.0
2014-04-04,FOXA,32.869999,18400900.0
2014-04-04,FTR,5.55,12013600.0
2014-04-04,GE,26.02,33140800.0
2014-04-04,GILD,72.199997,19387500.0
2014-04-04,GLW,21.35,14030100.0
2014-04-04,GM,34.810001,20368900.0
2014-04-04,HAL,59.310001,8602100.0
2014-04-04,HBAN,10.06,9988000.0
2014-04-04,HPQ,32.639998999999996,30085400.0
2014-04-04,INTC,26.16,47918000.0
2014-04-04,JPM,59.810001,16966900.0
2014-04-04,KEY,14.21,8336800.0
2014-04-04,KMI,33.02,4207500.0
2014-04-04,KO,38.220001,15453600.0
2014-04-04,MRK,56.119999,10412800.0
2014-04-04,MRO,35.59,5549500.0
2014-04-04,MSFT,39.869999,51409600.0
2014-04-04,MU,22.58,77296000.0
2014-04-04,NFLX,337.30998999999997,34958000.0
2014-04-04,NVDA,18.15,9200800.0
2014-04-04,ORCL,39.98,23836200.0
2014-04-04,PFE,32.16,26274500.0
2014-04-04,QCOM,78.529999,11250700.0
2014-04-04,RF,10.97,15490400.0
2014-04-04,SBUX,71.550003,11708600.0
2014-04-04,T,35.549999,29350200.0
2014-04-04,V,207.699997,24449200.0
2014-04-04,VZ,48.040001000000004,20772000.0
2014-04-04,WFC,49.560001,18702400.0
2014-04-04,XOM,97.360001,12496100.0
2014-04-04,XRX,11.48,11510400.0
2014-04-04,YHOO,34.259997999999996,41049900.0
2014-04-07,AAPL,523.4699780000001,72462600.0
2014-04-07,ABT,38.169998,5892800.0
2014-04-07,AIG,49.630001,9613000.0
2014-04-07,AMAT,20.030001000000002,10206200.0
2014-04-07,ARNC,12.47001,13526600.0
2014-04-07,BAC,16.379998999999998,129464900.0
2014-04-07,BSX,13.22,8820500.0
2014-04-07,C,46.549999,30145300.0
2014-04-07,CHK,25.970001,10085700.0
2014-04-07,CMCSA,49.080002,21995600.0
2014-04-07,CSCO,22.85,55317100.0
2014-04-07,DAL,33.990002000000004,13775500.0
2014-04-07,EBAY,52.950001,39933900.0
2014-04-07,F,15.94,28112900.0
2014-04-07,FB,56.950001,108488000.0
2014-04-07,FCX,33.080002,10664700.0
2014-04-07,FITB,22.51,9015200.0
2014-04-07,FOXA,32.0,27255000.0
2014-04-07,FTR,5.53,10028700.0
2014-04-07,GE,25.85,30438900.0
2014-04-07,GILD,72.230003,16037200.0
2014-04-07,GLW,21.1,10381500.0
2014-04-07,GM,34.110001000000004,24348100.0
2014-04-07,HAL,57.360001000000004,11201800.0
2014-04-07,HBAN,9.88,8416100.0
2014-04-07,HPQ,32.699998,26866600.0
2014-04-07,INTC,26.49,49813500.0
2014-04-07,JPM,59.0,18685700.0
2014-04-07,KEY,13.88,12414100.0
2014-04-07,KMI,32.240002000000004,5075500.0
2014-04-07,KO,38.619999,17295700.0
2014-04-07,MRK,55.189999,11426300.0
2014-04-07,MRO,34.900002,6872300.0
2014-04-07,MSFT,39.799999,37559600.0
2014-04-07,MU,21.709999,63603900.0
2014-04-07,NFLX,337.999992,37351300.0
2014-04-07,NVDA,18.209999,10714400.0
2014-04-07,ORCL,39.470001,27311900.0
2014-04-07,PFE,31.200001,54582500.0
2014-04-07,QCOM,78.08000200000001,10082600.0
2014-04-07,RF,10.74,15554700.0
2014-04-07,SBUX,70.43,11089800.0
2014-04-07,T,35.490002000000004,32673300.0
2014-04-07,V,203.41000400000001,40124000.0
2014-04-07,VZ,48.119999,30356400.0
2014-04-07,WFC,48.66,19653700.0
2014-04-07,XOM,96.779999,10120700.0
2014-04-07,XRX,11.43,8580100.0
2014-04-07,YHOO,33.07,47770200.0
2014-04-08,AAPL,523.440018,60972100.0
2014-04-08,ABT,37.619999,9560100.0
2014-04-08,AIG,50.040001000000004,8870700.0
2014-04-08,AMAT,19.85,12649300.0
2014-04-08,ARNC,12.53001,13147700.0
2014-04-08,BAC,16.440001000000002,75769700.0
2014-04-08,BSX,12.91,10181500.0
2014-04-08,C,46.599998,26874900.0
2014-04-08,CHK,26.130001999999998,8745800.0
2014-04-08,CMCSA,48.849998,23534300.0
2014-04-08,CSCO,22.940001000000002,37373900.0
2014-04-08,DAL,33.509997999999996,16158400.0
2014-04-08,EBAY,54.799997,44693300.0
2014-04-08,F,16.1,26836400.0
2014-04-08,FB,58.189999,78836000.0
2014-04-08,FCX,33.619999,13391500.0
2014-04-08,FITB,22.450001,6392100.0
2014-04-08,FOXA,32.360001000000004,13206300.0
2014-04-08,FTR,5.55,8957600.0
2014-04-08,GE,25.75,26915900.0
2014-04-08,GILD,70.010002,25269000.0
2014-04-08,GLW,21.01,14924300.0
2014-04-08,GM,34.529999,20615600.0
2014-04-08,HAL,58.509997999999996,8215000.0
2014-04-08,HBAN,9.9,7772200.0
2014-04-08,HPQ,32.449998,29947600.0
2014-04-08,INTC,26.91,56699500.0
2014-04-08,JPM,58.849998,16956500.0
2014-04-08,KEY,13.94,8002100.0
2014-04-08,KMI,33.049999,5535100.0
2014-04-08,KO,38.900002,14769900.0
2014-04-08,MRK,55.040001000000004,10766800.0
2014-04-08,MRO,35.27,8045000.0
2014-04-08,MSFT,39.82,35918600.0
2014-04-08,MU,22.209999,44299000.0
2014-04-08,NFLX,348.889988,25761400.0
2014-04-08,NVDA,18.860001,11767300.0
2014-04-08,ORCL,40.240002000000004,22197600.0
2014-04-08,PFE,30.870001000000002,34572700.0
2014-04-08,QCOM,78.889999,9079100.0
2014-04-08,RF,10.66,12826900.0
2014-04-08,SBUX,71.480003,10660800.0
2014-04-08,T,35.27,29291700.0
2014-04-08,V,202.58999599999999,21745600.0
2014-04-08,VZ,48.209998999999996,36508200.0
2014-04-08,WFC,48.830002,19086900.0
2014-04-08,XOM,97.449997,10243000.0
2014-04-08,XRX,11.49,8889900.0
2014-04-08,YHOO,33.830002,35486100.0
2014-04-09,AAPL,530.320015,51542400.0
2014-04-09,ABT,37.630001,13694800.0
2014-04-09,AIG,51.099998,11036800.0
2014-04-09,AMAT,19.99,9540100.0
2014-04-09,ARNC,13.000010000000001,22182600.0
2014-04-09,BAC,16.620001000000002,83096400.0
2014-04-09,BSX,13.54,15143200.0
2014-04-09,C,47.16,22373200.0
2014-04-09,CHK,26.370001000000002,9478100.0
2014-04-09,CMCSA,49.790001000000004,20436800.0
2014-04-09,CSCO,23.120001000000002,37888600.0
2014-04-09,DAL,34.73,9554000.0
2014-04-09,EBAY,55.89,25880600.0
2014-04-09,F,15.84,36882800.0
2014-04-09,FB,62.41,100215000.0
2014-04-09,FCX,33.98,10178800.0
2014-04-09,FITB,22.610001,6123200.0
2014-04-09,FOXA,33.119999,15465800.0
2014-04-09,FTR,5.49,7705700.0
2014-04-09,GE,25.950001,25177500.0
2014-04-09,GILD,70.650002,20688600.0
2014-04-09,GLW,21.16,10108900.0
2014-04-09,GM,33.619999,33165400.0
2014-04-09,HAL,58.790001000000004,5946300.0
2014-04-09,HBAN,9.87,8045700.0
2014-04-09,HPQ,32.719998,27717200.0
2014-04-09,INTC,26.98,34481800.0
2014-04-09,JPM,59.27,15308400.0
2014-04-09,KEY,14.01,9032500.0
2014-04-09,KMI,32.919998,8765700.0
2014-04-09,KO,38.990002000000004,12031400.0
2014-04-09,MRK,57.099998,16108500.0
2014-04-09,MRO,35.470001,6265900.0
2014-04-09,MSFT,40.470001,27398700.0
2014-04-09,MU,22.6,31636000.0
2014-04-09,NFLX,353.03000299999997,20511400.0
2014-04-09,NVDA,18.84,10549200.0
2014-04-09,ORCL,40.880001,20314000.0
2014-04-09,PFE,31.23,38687000.0
2014-04-09,QCOM,79.93,8468500.0
2014-04-09,RF,10.69,12992200.0
2014-04-09,SBUX,72.480003,9055600.0
2014-04-09,T,34.919998,30493000.0
2014-04-09,V,207.53999299999998,19142800.0
2014-04-09,VZ,47.98,30318500.0
2014-04-09,WFC,49.099998,15928100.0
2014-04-09,XOM,97.33000200000001,10463900.0
2014-04-09,XRX,11.49,7894100.0
2014-04-09,YHOO,34.869999,21651200.0
2014-04-10,AAPL,523.4800190000001,59913000.0
2014-04-10,ABT,37.259997999999996,9788100.0
2014-04-10,AIG,50.060001,10503500.0
2014-04-10,AMAT,19.09,19609000.0
2014-04-10,ARNC,12.70001,11858000.0
2014-04-10,BAC,16.120001000000002,98390900.0
2014-04-10,BSX,12.93,11188800.0
2014-04-10,C,46.23,27170000.0
2014-04-10,CHK,26.45,11010300.0
2014-04-10,CMCSA,48.419998,19111700.0
2014-04-10,CSCO,22.65,53927000.0
2014-04-10,DAL,33.009997999999996,14715400.0
2014-04-10,EBAY,54.080002,69581900.0
2014-04-10,F,15.63,31254900.0
2014-04-10,FB,59.16,114988000.0
2014-04-10,FCX,33.189999,12864600.0
2014-04-10,FITB,21.799999,11973900.0
2014-04-10,FOXA,32.43,17692800.0
2014-04-10,FTR,5.44,12030500.0
2014-04-10,GE,25.58,36293700.0
2014-04-10,GILD,65.480003,43152600.0
2014-04-10,GLW,20.77,11011700.0
2014-04-10,GM,33.299999,34302100.0
2014-04-10,HAL,57.91,8225300.0
2014-04-10,HBAN,9.42,23297200.0
2014-04-10,HPQ,32.799999,56410300.0
2014-04-10,INTC,26.43,40478200.0
2014-04-10,JPM,57.400002,29977200.0
2014-04-10,KEY,13.5,10742500.0
2014-04-10,KMI,32.68,4469400.0
2014-04-10,KO,38.889998999999996,21025700.0
2014-04-10,MRK,55.849998,18018500.0
2014-04-10,MRO,35.400002,5292100.0
2014-04-10,MSFT,39.360001000000004,45960800.0
2014-04-10,MU,21.68,37066500.0
2014-04-10,NFLX,334.730011,24871000.0
2014-04-10,NVDA,18.379998999999998,9318700.0
2014-04-10,ORCL,39.790001000000004,26397800.0
2014-04-10,PFE,30.610001,30444700.0
2014-04-10,QCOM,78.07,10322000.0
2014-04-10,RF,10.29,23123000.0
2014-04-10,SBUX,70.220001,13375400.0
2014-04-10,T,35.119999,35424600.0
2014-04-10,V,201.550003,20403600.0
2014-04-10,VZ,47.470001,33518300.0
2014-04-10,WFC,47.709998999999996,24910800.0
2014-04-10,XOM,96.779999,13443400.0
2014-04-10,XRX,11.31,8714900.0
2014-04-10,YHOO,33.400002,34024900.0
2014-04-11,AAPL,519.6100230000001,67929400.0
2014-04-11,ABT,37.02,10490300.0
2014-04-11,AIG,49.400002,10396900.0
2014-04-11,AMAT,19.120001000000002,12163100.0
2014-04-11,ARNC,12.54001,20058100.0
2014-04-11,BAC,15.77,133757100.0
2014-04-11,BSX,12.69,25143100.0
2014-04-11,C,45.68,31063200.0
2014-04-11,CHK,26.160001,7701000.0
2014-04-11,CMCSA,47.959998999999996,17017200.0
2014-04-11,CSCO,22.459999,47253900.0
2014-04-11,DAL,32.52,12681600.0
2014-04-11,EBAY,53.459998,30253600.0
2014-04-11,F,15.63,39337200.0
2014-04-11,FB,58.529999,91452000.0
2014-04-11,FCX,32.560001,7898700.0
2014-04-11,FITB,21.559998999999998,9470800.0
2014-04-11,FOXA,31.91,17041600.0
2014-04-11,FTR,5.43,8772900.0
2014-04-11,GE,25.43,37319900.0
2014-04-11,GILD,66.029999,35988700.0
2014-04-11,GLW,20.379998999999998,17334300.0
2014-04-11,GM,31.93,45760200.0
2014-04-11,HAL,57.610001000000004,8030900.0
2014-04-11,HBAN,9.41,18919100.0
2014-04-11,HPQ,32.449998,41256600.0
2014-04-11,INTC,26.18,36121100.0
2014-04-11,JPM,55.299999,47241300.0
2014-04-11,KEY,13.18,19746600.0
2014-04-11,KMI,32.290001000000004,4518000.0
2014-04-11,KO,38.630001,18084200.0
2014-04-11,MRK,55.919998,13631700.0
2014-04-11,MRO,35.07,5452800.0
2014-04-11,MSFT,39.209998999999996,34330200.0
2014-04-11,MU,21.129998999999998,35232600.0
2014-04-11,NFLX,326.709988,30146200.0
2014-04-11,NVDA,18.120001000000002,8827800.0
2014-04-11,ORCL,38.98,18655800.0
2014-04-11,PFE,29.860001,40821100.0
2014-04-11,QCOM,78.010002,9288900.0
2014-04-11,RF,10.17,21157600.0
2014-04-11,SBUX,68.730003,16367200.0
2014-04-11,T,35.200001,34551600.0
2014-04-11,V,196.630005,29939600.0
2014-04-11,VZ,47.07,25822600.0
2014-04-11,WFC,48.080002,36426700.0
2014-04-11,XOM,96.720001,13352500.0
2014-04-11,XRX,11.06,7443700.0
2014-04-11,YHOO,32.869999,28040700.0
2014-04-14,AAPL,521.679977,51418500.0
2014-04-14,ABT,37.740002000000004,12726800.0
2014-04-14,AIG,49.57,7639200.0
2014-04-14,AMAT,19.02,6573600.0
2014-04-14,ARNC,12.86001,13195200.0
2014-04-14,BAC,16.0,99249400.0
2014-04-14,BSX,13.31,16741300.0
2014-04-14,C,47.669998,51962300.0
2014-04-14,CHK,26.72,8459600.0
2014-04-14,CMCSA,48.66,16180000.0
2014-04-14,CSCO,22.85,35804300.0
2014-04-14,DAL,31.73,15615700.0
2014-04-14,EBAY,53.979997999999995,28534600.0
2014-04-14,F,15.7,20414700.0
2014-04-14,FB,58.889998999999996,72325000.0
2014-04-14,FCX,33.299999,9738100.0
2014-04-14,FITB,21.6,6259600.0
2014-04-14,FOXA,31.889999,12410600.0
2014-04-14,FTR,5.58,8327600.0
2014-04-14,GE,25.709999,25067000.0
2014-04-14,GILD,66.790001,17988000.0
2014-04-14,GLW,20.530001000000002,9443300.0
2014-04-14,GM,32.549999,18759700.0
2014-04-14,HAL,59.080002,7298700.0
2014-04-14,HBAN,9.37,9296300.0
2014-04-14,HPQ,32.899999,30499400.0
2014-04-14,INTC,26.559998999999998,26957900.0
2014-04-14,JPM,54.959998999999996,31081500.0
2014-04-14,KEY,13.31,8385900.0
2014-04-14,KMI,32.439999,4283800.0
2014-04-14,KO,38.73,19389800.0
2014-04-14,MRK,55.57,10787000.0
2014-04-14,MRO,35.540001000000004,6407400.0
2014-04-14,MSFT,39.18,32006600.0
2014-04-14,MU,21.9,31740100.0
2014-04-14,NFLX,331.580006,17994200.0
2014-04-14,NVDA,18.32,7254600.0
2014-04-14,ORCL,39.57,16022000.0
2014-04-14,PFE,29.870001000000002,28833800.0
2014-04-14,QCOM,79.139999,8170500.0
2014-04-14,RF,10.18,14060700.0
2014-04-14,SBUX,69.309998,12175400.0
2014-04-14,T,35.360001000000004,15456600.0
2014-04-14,V,201.009995,20925600.0
2014-04-14,VZ,47.27,19034000.0
2014-04-14,WFC,48.110001000000004,24321400.0
2014-04-14,XOM,97.860001,9610200.0
2014-04-14,XRX,11.35,8756400.0
2014-04-14,YHOO,33.450001,26322600.0
2014-04-15,AAPL,517.959999,66622500.0
2014-04-15,ABT,37.970001,10725400.0
2014-04-15,AIG,49.84,8434500.0
2014-04-15,AMAT,18.860001,28433300.0
2014-04-15,ARNC,13.05001,14347100.0
2014-04-15,BAC,16.389999,134956600.0
2014-04-15,BSX,13.35,13631600.0
2014-04-15,C,48.310001,36511600.0
2014-04-15,CHK,27.17,9906700.0
2014-04-15,CMCSA,48.41,17997700.0
2014-04-15,CSCO,22.889999,29845400.0
2014-04-15,DAL,31.91,19269200.0
2014-04-15,EBAY,53.900001,25421300.0
2014-04-15,F,15.84,28666200.0
2014-04-15,FB,59.09,108623000.0
2014-04-15,FCX,33.009997999999996,9316500.0
2014-04-15,FITB,21.629998999999998,7973900.0
2014-04-15,FOXA,31.65,13080500.0
2014-04-15,FTR,5.65,13050000.0
2014-04-15,GE,25.82,30287300.0
2014-04-15,GILD,68.16999799999999,21802600.0
2014-04-15,GLW,20.549999,10582100.0
2014-04-15,GM,33.360001000000004,23450900.0
2014-04-15,HAL,59.970001,9410000.0
2014-04-15,HBAN,9.47,13229900.0
2014-04-15,HPQ,32.389998999999996,28979200.0
2014-04-15,INTC,26.77,45074400.0
2014-04-15,JPM,54.799999,26691400.0
2014-04-15,KEY,13.45,10567500.0
2014-04-15,KMI,32.900002,5423000.0
2014-04-15,KO,40.18,47529200.0
2014-04-15,MRK,56.049999,11142900.0
2014-04-15,MRO,35.900002,5315800.0
2014-04-15,MSFT,39.75,33968700.0
2014-04-15,MU,22.17,25067600.0
2014-04-15,NFLX,326.27000400000003,30799300.0
2014-04-15,NVDA,18.450001,7615900.0
2014-04-15,ORCL,39.73,14553400.0
2014-04-15,PFE,29.889999,30079100.0
2014-04-15,QCOM,79.489998,8785700.0
2014-04-15,RF,10.27,13132700.0
2014-04-15,SBUX,68.889999,15461800.0
2014-04-15,T,35.68,26484300.0
2014-04-15,V,204.050003,19214000.0
2014-04-15,VZ,46.919998,20923000.0
2014-04-15,WFC,48.779999,21749600.0
2014-04-15,XOM,98.68,12961600.0
2014-04-15,XRX,11.31,10210500.0
2014-04-15,YHOO,34.209998999999996,50600400.0
2014-04-16,AAPL,519.01001,53691400.0
2014-04-16,ABT,38.380001,10953300.0
2014-04-16,AIG,50.389998999999996,5829400.0
2014-04-16,AMAT,18.92,16948200.0
2014-04-16,ARNC,13.420010999999999,16383700.0
2014-04-16,BAC,16.129998999999998,172948900.0
2014-04-16,BSX,13.5,9740400.0
2014-04-16,C,48.18,24654500.0
2014-04-16,CHK,27.490001,7051800.0
2014-04-16,CMCSA,49.169998,20968400.0
2014-04-16,CSCO,23.030001000000002,31451900.0
2014-04-16,DAL,33.619999,14163400.0
2014-04-16,EBAY,54.689994999999996,17212500.0
2014-04-16,F,16.07,21853800.0
2014-04-16,FB,59.720001,78774000.0
2014-04-16,FCX,33.009997999999996,6410800.0
2014-04-16,FITB,21.85,7771300.0
2014-04-16,FOXA,32.279999,11856900.0
2014-04-16,FTR,5.86,16054900.0
2014-04-16,GE,26.120001000000002,33496600.0
2014-04-16,GILD,69.279999,17266400.0
2014-04-16,GLW,20.73,11221300.0
2014-04-16,GM,33.970001,18140700.0
2014-04-16,HAL,60.5,6413500.0
2014-04-16,HBAN,9.31,20778600.0
2014-04-16,HPQ,32.489999,25435900.0
2014-04-16,INTC,26.93,59033600.0
2014-04-16,JPM,55.259997999999996,27049400.0
2014-04-16,KEY,13.51,12356500.0
2014-04-16,KMI,33.310001,5407800.0
2014-04-16,KO,40.59,21919900.0
2014-04-16,MRK,56.259997999999996,9635500.0
2014-04-16,MRO,36.470001,6610900.0
2014-04-16,MSFT,40.400002,30615800.0
2014-04-16,MU,22.48,21619500.0
2014-04-16,NFLX,331.409988,16114700.0
2014-04-16,NVDA,18.49,5878400.0
2014-04-16,ORCL,40.130001,13614800.0
2014-04-16,PFE,30.09,29503800.0
2014-04-16,QCOM,80.18,7286100.0
2014-04-16,RF,10.34,10698500.0
2014-04-16,SBUX,70.790001,11277400.0
2014-04-16,T,36.099998,24216900.0
2014-04-16,V,209.360001,15832800.0
2014-04-16,VZ,47.099998,18851000.0
2014-04-16,WFC,49.09,17866000.0
2014-04-16,XOM,99.940002,12508100.0
2014-04-16,XRX,11.5,7424700.0
2014-04-16,YHOO,36.349998,61599100.0
2014-04-17,AAPL,524.940025,71083600.0
2014-04-17,ABT,38.93,9824900.0
2014-04-17,AIG,50.82,7141000.0
2014-04-17,AMAT,18.99,10238700.0
2014-04-17,ARNC,13.560011,18219200.0
2014-04-17,BAC,16.15,104765500.0
2014-04-17,BSX,13.65,8675900.0
2014-04-17,C,48.220001,21360900.0
2014-04-17,CHK,28.17,10230400.0
2014-04-17,CMCSA,49.099998,15137800.0
2014-04-17,CSCO,23.209999,47813400.0
2014-04-17,DAL,33.759997999999996,13151800.0
2014-04-17,EBAY,54.970001,17853500.0
2014-04-17,F,16.0,17657900.0
2014-04-17,FB,58.939999,88040000.0
2014-04-17,FCX,33.009997999999996,7186800.0
2014-04-17,FITB,20.950001,16990700.0
2014-04-17,FOXA,32.52,14956000.0
2014-04-17,FTR,5.89,11418900.0
2014-04-17,GE,26.559998999999998,69658600.0
2014-04-17,GILD,70.0,17548400.0
2014-04-17,GLW,21.040001,11157700.0
2014-04-17,GM,33.98,12351100.0
2014-04-17,HAL,60.900002,11675200.0
2014-04-17,HBAN,9.21,27894000.0
2014-04-17,HPQ,31.929997999999998,46738100.0
2014-04-17,INTC,27.040001,38108500.0
2014-04-17,JPM,55.220001,17955400.0
2014-04-17,KEY,13.56,13772500.0
2014-04-17,KMI,33.77,9640000.0
2014-04-17,KO,40.720001,18547100.0
2014-04-17,MRK,56.470001,11263700.0
2014-04-17,MRO,36.73,8062200.0
2014-04-17,MSFT,40.009997999999996,36688400.0
2014-04-17,MU,23.91,46214800.0
2014-04-17,NFLX,345.740009,32116000.0
2014-04-17,NVDA,18.559998999999998,3838300.0
2014-04-17,ORCL,40.080002,14644100.0
2014-04-17,PFE,30.25,26536800.0
2014-04-17,QCOM,81.32,10566100.0
2014-04-17,RF,10.22,17835300.0
2014-04-17,SBUX,70.150002,9245800.0
2014-04-17,T,36.040001000000004,25311800.0
2014-04-17,V,207.949997,13364000.0
2014-04-17,VZ,47.599998,23240500.0
2014-04-17,WFC,48.93,19399900.0
2014-04-17,XOM,100.41999799999999,15435700.0
2014-04-17,XRX,11.43,10742200.0
2014-04-17,YHOO,36.380001,28932700.0
2014-04-21,AAPL,531.170021,45637200.0
2014-04-21,ABT,38.709998999999996,6920300.0
2014-04-21,AIG,50.810001,4144300.0
2014-04-21,AMAT,19.139999,10505700.0
2014-04-21,ARNC,13.490010999999999,6121100.0
2014-04-21,BAC,16.09,51280500.0
2014-04-21,BSX,13.72,9735400.0
2014-04-21,C,47.84,17044500.0
2014-04-21,CHK,28.520002,7725400.0
2014-04-21,CMCSA,49.880001,15852800.0
2014-04-21,CSCO,23.4,38795200.0
2014-04-21,DAL,33.939999,8893100.0
2014-04-21,EBAY,54.929998,14216300.0
2014-04-21,F,15.98,24911800.0
2014-04-21,FB,61.240002000000004,60364000.0
2014-04-21,FCX,32.98,4828800.0
2014-04-21,FITB,20.719998999999998,10444100.0
2014-04-21,FOXA,32.59,7500200.0
2014-04-21,FTR,5.9,8858000.0
2014-04-21,GE,26.59,25131300.0
2014-04-21,GILD,71.599998,17973500.0
2014-04-21,GLW,21.02,7441300.0
2014-04-21,GM,33.98,9909400.0
2014-04-21,HAL,62.919998,13992300.0
2014-04-21,HBAN,9.24,7625300.0
2014-04-21,HPQ,31.939998,33668100.0
2014-04-21,INTC,26.950001,20398600.0
2014-04-21,JPM,55.029999,12384800.0
2014-04-21,KEY,13.63,7114800.0
2014-04-21,KMI,33.400002,5303900.0
2014-04-21,KO,40.75,12630900.0
2014-04-21,MRK,57.25,6231000.0
2014-04-21,MRO,36.57,5731900.0
2014-04-21,MSFT,39.939999,22221200.0
2014-04-21,MU,25.32,45434800.0
2014-04-21,NFLX,348.490005,47892600.0
2014-04-21,NVDA,18.709999,2925100.0
2014-04-21,ORCL,40.240002000000004,8593600.0
2014-04-21,PFE,30.860001,30334900.0
2014-04-21,QCOM,80.93,5963900.0
2014-04-21,RF,10.28,12494500.0
2014-04-21,SBUX,70.480003,6095600.0
2014-04-21,T,36.060001,18756500.0
2014-04-21,V,209.130005,10012400.0
2014-04-21,VZ,47.98,13280800.0
2014-04-21,WFC,49.119999,12478000.0
2014-04-21,XOM,100.93,8002100.0
2014-04-21,XRX,11.47,9157100.0
2014-04-21,YHOO,36.400002,16685400.0
2014-04-22,AAPL,531.70002,50640800.0
2014-04-22,ABT,38.599998,6220000.0
2014-04-22,AIG,51.0,5891900.0
2014-04-22,AMAT,19.360001,11168400.0
2014-04-22,ARNC,13.510010999999999,10542400.0
2014-04-22,BAC,16.290001,77888900.0
2014-04-22,BSX,13.75,8953000.0
2014-04-22,C,48.02,18584800.0
2014-04-22,CHK,28.460001000000002,6555500.0
2014-04-22,CMCSA,50.830002,36573800.0
2014-04-22,CSCO,23.52,28725000.0
2014-04-22,DAL,34.950001,14105200.0
2014-04-22,EBAY,55.470001,17725200.0
2014-04-22,F,16.1,18916800.0
2014-04-22,FB,63.029999,60631000.0
2014-04-22,FCX,33.299999,8483100.0
2014-04-22,FITB,21.0,12085100.0
2014-04-22,FOXA,32.799999,11829300.0
2014-04-22,FTR,5.88,11696200.0
2014-04-22,GE,26.58,27796600.0
2014-04-22,GILD,72.860001,29207300.0
2014-04-22,GLW,21.23,7460500.0
2014-04-22,GM,34.23,12291600.0
2014-04-22,HAL,63.380001,9373600.0
2014-04-22,HBAN,9.37,9516800.0
2014-04-22,HPQ,31.769997999999998,29817500.0
2014-04-22,INTC,26.84,29601600.0
2014-04-22,JPM,55.810001,16257600.0
2014-04-22,KEY,13.91,10105200.0
2014-04-22,KMI,33.450001,4670100.0
2014-04-22,KO,40.709998999999996,17404900.0
2014-04-22,MRK,57.77,13972200.0
2014-04-22,MRO,36.369999,6090000.0
2014-04-22,MSFT,39.990002000000004,27056700.0
2014-04-22,MU,26.18,45903400.0
2014-04-22,NFLX,372.89999,64702400.0
2014-04-22,NVDA,18.870001000000002,6378000.0
2014-04-22,ORCL,40.459998999999996,10396100.0
2014-04-22,PFE,31.0,25974800.0
2014-04-22,QCOM,80.610001,8098800.0
2014-04-22,RF,10.39,19540100.0
2014-04-22,SBUX,71.150002,8862600.0
2014-04-22,T,36.290001000000004,32001000.0
2014-04-22,V,209.97000099999997,9840000.0
2014-04-22,VZ,47.919998,20829900.0
2014-04-22,WFC,49.23,14203800.0
2014-04-22,XOM,100.370003,8212100.0
2014-04-22,XRX,11.59,19512300.0
2014-04-22,YHOO,36.139998999999996,17915200.0
2014-04-23,AAPL,524.750008,98735000.0
2014-04-23,ABT,38.599998,3557500.0
2014-04-23,AIG,51.639998999999996,5886300.0
2014-04-23,AMAT,19.25,9063000.0
2014-04-23,ARNC,13.630010999999998,5623800.0
2014-04-23,BAC,16.370001000000002,52425600.0
2014-04-23,BSX,13.69,9002700.0
2014-04-23,C,48.400002,13497900.0
2014-04-23,CHK,29.020001,10182600.0
2014-04-23,CMCSA,51.209998999999996,16713800.0
2014-04-23,CSCO,23.5,29972800.0
2014-04-23,DAL,37.09,22024400.0
2014-04-23,EBAY,54.939994999999996,15708900.0
2014-04-23,F,16.23,19808700.0
2014-04-23,FB,61.360001000000004,95908700.0
2014-04-23,FCX,33.5,7256000.0
2014-04-23,FITB,21.15,8062200.0
2014-04-23,FOXA,32.720001,12060900.0
2014-04-23,FTR,5.9,11814700.0
2014-04-23,GE,26.42,29567100.0
2014-04-23,GILD,73.860001,35411800.0
2014-04-23,GLW,21.15,7700500.0
2014-04-23,GM,34.389998999999996,16063900.0
2014-04-23,HAL,64.720001,13811600.0
2014-04-23,HBAN,9.45,7812800.0
2014-04-23,HPQ,31.739998999999997,19356600.0
2014-04-23,INTC,26.75,25574300.0
2014-04-23,JPM,56.049999,11379000.0
2014-04-23,KEY,13.89,12317200.0
2014-04-23,KMI,33.610001000000004,5404200.0
2014-04-23,KO,40.73,12072500.0
2014-04-23,MRK,57.5,7736100.0
2014-04-23,MRO,36.470001,8145200.0
2014-04-23,MSFT,39.689999,24602800.0
2014-04-23,MU,26.25,32508700.0
2014-04-23,NFLX,353.5,40285000.0
2014-04-23,NVDA,19.09,6539500.0
2014-04-23,ORCL,39.790001000000004,10048500.0
2014-04-23,PFE,30.92,20493200.0
2014-04-23,QCOM,80.709999,13593900.0
2014-04-23,RF,10.41,11883900.0
2014-04-23,SBUX,70.389999,8881600.0
2014-04-23,T,34.919998,59638700.0
2014-04-23,V,208.820007,8819600.0
2014-04-23,VZ,47.43,38239700.0
2014-04-23,WFC,49.59,13309900.0
2014-04-23,XOM,100.5,8686000.0
2014-04-23,XRX,11.96,17951600.0
2014-04-23,YHOO,35.439999,19051700.0
2014-04-24,AAPL,567.770004,189977900.0
2014-04-24,ABT,38.43,4421300.0
2014-04-24,AIG,52.490002000000004,8804300.0
2014-04-24,AMAT,19.370001000000002,11860600.0
2014-04-24,ARNC,13.580010999999999,5469100.0
2014-04-24,BAC,16.34,73910900.0
2014-04-24,BSX,13.75,8433500.0
2014-04-24,C,48.330002,14699100.0
2014-04-24,CHK,29.220001,10817100.0
2014-04-24,CMCSA,51.369999,16884600.0
2014-04-24,CSCO,23.33,33976700.0
2014-04-24,DAL,36.73,16534100.0
2014-04-24,EBAY,54.84,18273800.0
2014-04-24,F,16.32,27453200.0
2014-04-24,FB,60.869999,138769000.0
2014-04-24,FCX,33.93,12376600.0
2014-04-24,FITB,21.030001000000002,9493200.0
2014-04-24,FOXA,32.880001,9815400.0
2014-04-24,FTR,5.81,22254300.0
2014-04-24,GE,26.459999,25578100.0
2014-04-24,GILD,74.08000200000001,22098100.0
2014-04-24,GLW,21.190001000000002,7533700.0
2014-04-24,GM,34.169998,33352400.0
2014-04-24,HAL,63.490002000000004,10324200.0
2014-04-24,HBAN,9.33,10052800.0
2014-04-24,HPQ,31.999999,25621800.0
2014-04-24,INTC,26.75,25432800.0
2014-04-24,JPM,56.189999,15360600.0
2014-04-24,KEY,13.62,10516300.0
2014-04-24,KMI,33.68,5201900.0
2014-04-24,KO,40.700001,11392600.0
2014-04-24,MRK,57.529999,6714800.0
2014-04-24,MRO,36.380001,10106500.0
2014-04-24,MSFT,39.860001000000004,42381600.0
2014-04-24,MU,26.16,39791400.0
2014-04-24,NFLX,344.07001099999997,30639000.0
2014-04-24,NVDA,19.26,9787300.0
2014-04-24,ORCL,39.75,13966400.0
2014-04-24,PFE,30.709999,24963800.0
2014-04-24,QCOM,77.870003,22779700.0
2014-04-24,RF,10.31,11848900.0
2014-04-24,SBUX,71.089996,15577000.0
2014-04-24,T,34.5,36619900.0
2014-04-24,V,209.399994,13547200.0
2014-04-24,VZ,46.279999,41610900.0
2014-04-24,WFC,49.32,12617100.0
2014-04-24,XOM,100.010002,9057800.0
2014-04-24,XRX,11.99,12781700.0
2014-04-24,YHOO,35.240002000000004,17242300.0
2014-04-25,AAPL,571.93998,97568800.0
2014-04-25,ABT,38.029999,4232000.0
2014-04-25,AIG,51.610001000000004,7314000.0
2014-04-25,AMAT,18.620001000000002,20504000.0
2014-04-25,ARNC,13.330010000000001,10211100.0
2014-04-25,BAC,15.95,84617700.0
2014-04-25,BSX,13.38,10712200.0
2014-04-25,C,47.75,18117600.0
2014-04-25,CHK,28.800001,5676900.0
2014-04-25,CMCSA,50.970001,16369200.0
2014-04-25,CSCO,23.0,25087300.0
2014-04-25,DAL,36.07,10323800.0
2014-04-25,EBAY,53.72,22901600.0
2014-04-25,F,15.78,53874200.0
2014-04-25,FB,57.709998999999996,92502000.0
2014-04-25,FCX,34.009997999999996,7511700.0
2014-04-25,FITB,20.75,8603800.0
2014-04-25,FOXA,32.639998999999996,11021900.0
2014-04-25,FTR,5.74,11293400.0
2014-04-25,GE,26.6,33750200.0
2014-04-25,GILD,73.900002,22726800.0
2014-04-25,GLW,20.74,14559600.0
2014-04-25,GM,33.720001,16031100.0
2014-04-25,HAL,62.860001000000004,7973200.0
2014-04-25,HBAN,9.16,11027800.0
2014-04-25,HPQ,31.579999,20048900.0
2014-04-25,INTC,26.26,33614400.0
2014-04-25,JPM,55.700001,15937700.0
2014-04-25,KEY,13.54,9184400.0
2014-04-25,KMI,33.0,7112700.0
2014-04-25,KO,41.009997999999996,16811400.0
2014-04-25,MRK,57.240002000000004,6227700.0
2014-04-25,MRO,36.080002,6559500.0
2014-04-25,MSFT,39.91,56876800.0
2014-04-25,MU,25.26,26022500.0
2014-04-25,NFLX,322.080002,33071500.0
2014-04-25,NVDA,18.73,7840000.0
2014-04-25,ORCL,39.450001,11647800.0
2014-04-25,PFE,30.75,18669500.0
2014-04-25,QCOM,77.610001,10507700.0
2014-04-25,RF,10.15,12863500.0
2014-04-25,SBUX,71.449997,18111400.0
2014-04-25,T,34.490002000000004,21984700.0
2014-04-25,V,198.929993,38239200.0
2014-04-25,VZ,45.939999,24429400.0
2014-04-25,WFC,49.049999,16274500.0
2014-04-25,XOM,100.410004,10391500.0
2014-04-25,XRX,11.74,14933300.0
2014-04-25,YHOO,34.48,19401600.0
2014-04-28,AAPL,594.0900190000001,167371400.0
2014-04-28,ABT,38.369999,4433600.0
2014-04-28,AIG,52.110001000000004,9883100.0
2014-04-28,AMAT,18.67,11939100.0
2014-04-28,ARNC,13.24001,9657800.0
2014-04-28,BAC,14.95,344935200.0
2014-04-28,BSX,13.58,14544600.0
2014-04-28,C,47.299999,25780300.0
2014-04-28,CHK,28.76,8391800.0
2014-04-28,CMCSA,51.700001,21592000.0
2014-04-28,CSCO,23.02,36817100.0
2014-04-28,DAL,35.84,12646300.0
2014-04-28,EBAY,53.639998999999996,23105600.0
2014-04-28,F,15.97,33030100.0
2014-04-28,FB,56.139998999999996,107758000.0
2014-04-28,FCX,33.889998999999996,7778300.0
2014-04-28,FITB,20.51,10173800.0
2014-04-28,FOXA,31.780001000000002,17278400.0
2014-04-28,FTR,5.75,12670500.0
2014-04-28,GE,26.780001000000002,34567000.0
2014-04-28,GILD,74.08000200000001,22497800.0
2014-04-28,GLW,20.969998999999998,17078000.0
2014-04-28,GM,33.759997999999996,20175900.0
2014-04-28,HAL,62.779999,7738900.0
2014-04-28,HBAN,9.07,18352100.0
2014-04-28,HPQ,32.189997999999996,23410700.0
2014-04-28,INTC,26.33,33472800.0
2014-04-28,JPM,55.490002000000004,21394100.0
2014-04-28,KEY,13.34,13506700.0
2014-04-28,KMI,32.380001,6946100.0
2014-04-28,KO,41.029999,20736700.0
2014-04-28,MRK,56.68,16992200.0
2014-04-28,MRO,36.209998999999996,6816900.0
2014-04-28,MSFT,40.869999,50610200.0
2014-04-28,MU,24.58,32168000.0
2014-04-28,NFLX,314.209995,47123300.0
2014-04-28,NVDA,18.65,5669700.0
2014-04-28,ORCL,40.130001,20141200.0
2014-04-28,PFE,32.040001000000004,71421600.0
2014-04-28,QCOM,78.050003,12603300.0
2014-04-28,RF,10.07,15474500.0
2014-04-28,SBUX,70.93,10733600.0
2014-04-28,T,35.080002,29626400.0
2014-04-28,V,201.419998,24263200.0
2014-04-28,VZ,46.599998,22320800.0
2014-04-28,WFC,48.939999,18411700.0
2014-04-28,XOM,101.16999799999999,12710800.0
2014-04-28,XRX,12.0,14039900.0
2014-04-28,YHOO,33.990002000000004,31019200.0
2014-04-29,AAPL,592.329979,84344400.0
2014-04-29,ABT,38.540001000000004,4415600.0
2014-04-29,AIG,52.810001,7941500.0
2014-04-29,AMAT,19.07,13964000.0
2014-04-29,ARNC,13.440010999999998,4867700.0
2014-04-29,BAC,15.24,155495000.0
2014-04-29,BSX,12.73,35508200.0
2014-04-29,C,48.16,16942400.0
2014-04-29,CHK,29.080001,5700600.0
2014-04-29,CMCSA,51.549999,17131900.0
2014-04-29,CSCO,23.16,14582400.0
2014-04-29,DAL,36.740002000000004,10035400.0
2014-04-29,EBAY,54.54,33047300.0
2014-04-29,F,16.120001000000002,27163700.0
2014-04-29,FB,58.150002,75557000.0
2014-04-29,FCX,34.439999,9046400.0
2014-04-29,FITB,20.48,11928900.0
2014-04-29,FOXA,32.009997999999996,10361100.0
2014-04-29,FTR,5.85,21773800.0
2014-04-29,GE,26.76,27676200.0
2014-04-29,GILD,76.239998,15865700.0
2014-04-29,GLW,20.860001,11222700.0
2014-04-29,GM,33.990002000000004,12087700.0
2014-04-29,HAL,63.009997999999996,8503100.0
2014-04-29,HBAN,9.05,22319900.0
2014-04-29,HPQ,32.96,27000000.0
2014-04-29,INTC,26.48,22146000.0
2014-04-29,JPM,56.099998,13453400.0
2014-04-29,KEY,13.48,10465100.0
2014-04-29,KMI,33.02,5545900.0
2014-04-29,KO,40.57,18928400.0
2014-04-29,MRK,58.720001,13661500.0
2014-04-29,MRO,36.900002,7797500.0
2014-04-29,MSFT,40.509997999999996,29636200.0
2014-04-29,MU,25.1,19746700.0
2014-04-29,NFLX,319.869991,23132900.0
2014-04-29,NVDA,18.690001000000002,4282500.0
2014-04-29,ORCL,40.110001000000004,14996300.0
2014-04-29,PFE,31.76,39659100.0
2014-04-29,QCOM,78.519997,8034000.0
2014-04-29,RF,10.09,7174100.0
2014-04-29,SBUX,70.639999,9827200.0
2014-04-29,T,35.419998,20731900.0
2014-04-29,V,202.669998,12760000.0
2014-04-29,VZ,46.77,15552100.0
2014-04-29,WFC,49.470001,14745800.0
2014-04-29,XOM,101.449997,10094600.0
2014-04-29,XRX,12.11,12260000.0
2014-04-29,YHOO,35.830002,28736000.0
2014-04-30,AAPL,590.089981,114160200.0
2014-04-30,ABT,38.740002000000004,5339700.0
2014-04-30,AIG,53.130001,7644000.0
2014-04-30,AMAT,19.059998999999998,17911800.0
2014-04-30,ARNC,13.470010999999998,8522900.0
2014-04-30,BAC,15.14,82359700.0
2014-04-30,BSX,12.61,27599000.0
2014-04-30,C,47.91,17077200.0
2014-04-30,CHK,28.750001,6578300.0
2014-04-30,CMCSA,51.759997999999996,15215800.0
2014-04-30,CSCO,23.110001,23979300.0
2014-04-30,DAL,36.830002,11962800.0
2014-04-30,EBAY,51.830002,77257800.0
2014-04-30,F,16.15,26525000.0
2014-04-30,FB,59.779999,76093000.0
2014-04-30,FCX,34.369999,6133200.0
2014-04-30,FITB,20.610001,8692100.0
2014-04-30,FOXA,32.02,16338600.0
2014-04-30,FTR,5.95,10917700.0
2014-04-30,GE,26.889999,29165100.0
2014-04-30,GILD,78.489998,20165300.0
2014-04-30,GLW,20.91,11067700.0
2014-04-30,GM,34.48,14037800.0
2014-04-30,HAL,63.07,7502500.0
2014-04-30,HBAN,9.16,11595500.0
2014-04-30,HPQ,33.059999,24966700.0
2014-04-30,INTC,26.690001000000002,25863900.0
2014-04-30,JPM,55.98,14388100.0
2014-04-30,KEY,13.64,8594900.0
2014-04-30,KMI,32.66,4696900.0
2014-04-30,KO,40.790001000000004,12362000.0
2014-04-30,MRK,58.560001,13560400.0
2014-04-30,MRO,36.150002,6852900.0
2014-04-30,MSFT,40.400002,35458700.0
2014-04-30,MU,26.120001000000002,28811800.0
2014-04-30,NFLX,322.04000099999996,23618700.0
2014-04-30,NVDA,18.469998999999998,7643500.0
2014-04-30,ORCL,40.880001,16480900.0
2014-04-30,PFE,31.280001000000002,36534500.0
2014-04-30,QCOM,78.709999,9443100.0
2014-04-30,RF,10.14,10612600.0
2014-04-30,SBUX,70.620003,7282400.0
2014-04-30,T,35.700001,22553300.0
2014-04-30,V,202.610001,12145600.0
2014-04-30,VZ,46.73,16280300.0
2014-04-30,WFC,49.639998999999996,14982800.0
2014-04-30,XOM,102.410004,13966700.0
2014-04-30,XRX,12.09,10191800.0
2014-04-30,YHOO,35.950001,23341500.0
2014-05-01,AAPL,591.480026,61012000.0
2014-05-01,ABT,38.669998,3652400.0
2014-05-01,AIG,52.939999,7400600.0
2014-05-01,AMAT,18.879998999999998,17221300.0
2014-05-01,ARNC,13.640011,5051700.0
2014-05-01,BAC,15.09,68368300.0
2014-05-01,BSX,12.6,14400500.0
2014-05-01,C,47.759997999999996,10931500.0
2014-05-01,CHK,28.420001,6062300.0
2014-05-01,CMCSA,52.110001000000004,13498200.0
2014-05-01,CSCO,23.01,17463700.0
2014-05-01,DAL,37.119999,11867300.0
2014-05-01,EBAY,51.689999,30397400.0
2014-05-01,F,15.91,30722100.0
2014-05-01,FB,61.150002,82429000.0
2014-05-01,FCX,34.169998,6567700.0
2014-05-01,FITB,20.35,11335000.0
2014-05-01,FOXA,32.470001,12006300.0
2014-05-01,FTR,5.93,12776700.0
2014-05-01,GE,26.77,25779700.0
2014-05-01,GILD,79.019997,15970200.0
2014-05-01,GLW,21.059998999999998,8491700.0
2014-05-01,GM,34.900002,19572600.0
2014-05-01,HAL,62.91,5100200.0
2014-05-01,HBAN,9.08,9491700.0
2014-05-01,HPQ,32.639998999999996,19723000.0
2014-05-01,INTC,26.450001,19755200.0
2014-05-01,JPM,55.720001,12744600.0
2014-05-01,KEY,13.53,8826900.0
2014-05-01,KMI,32.599998,5955200.0
2014-05-01,KO,40.779999,15385800.0
2014-05-01,MRK,59.619999,11724500.0
2014-05-01,MRO,36.32,6837400.0
2014-05-01,MSFT,40.0,28787400.0
2014-05-01,MU,26.25,28231400.0
2014-05-01,NFLX,336.520012,37001300.0
2014-05-01,NVDA,18.57,4952600.0
2014-05-01,ORCL,40.970001,13945500.0
2014-05-01,PFE,31.15,41507800.0
2014-05-01,QCOM,78.989998,7017800.0
2014-05-01,RF,10.21,14076300.0
2014-05-01,SBUX,71.120003,7918400.0
2014-05-01,T,35.580002,27837400.0
2014-05-01,V,206.08999599999999,14273200.0
2014-05-01,VZ,47.220001,22778800.0
2014-05-01,WFC,49.639998999999996,11851000.0
2014-05-01,XOM,101.410004,11161700.0
2014-05-01,XRX,12.08,7060600.0
2014-05-01,YHOO,36.509997999999996,19474700.0
2014-05-02,AAPL,592.580025,47878600.0
2014-05-02,ABT,38.560001,4774500.0
2014-05-02,AIG,52.349998,8452800.0
2014-05-02,AMAT,18.959999,10285300.0
2014-05-02,ARNC,13.72001,5691600.0
2014-05-02,BAC,15.25,73562900.0
2014-05-02,BSX,12.81,17337600.0
2014-05-02,C,47.73,15358500.0
2014-05-02,CHK,28.280001000000002,9928100.0
2014-05-02,CMCSA,52.029999,13382700.0
2014-05-02,CSCO,22.940001000000002,18757000.0
2014-05-02,DAL,37.23,9365600.0
2014-05-02,EBAY,52.009997999999996,29012400.0
2014-05-02,F,15.9,22173000.0
2014-05-02,FB,60.459998999999996,54189000.0
2014-05-02,FCX,34.68,9087400.0
2014-05-02,FITB,20.559998999999998,9890900.0
2014-05-02,FOXA,32.52,7603200.0
2014-05-02,FTR,5.95,10749000.0
2014-05-02,GE,26.68,23473500.0
2014-05-02,GILD,77.709999,16772700.0
2014-05-02,GLW,20.99,8210600.0
2014-05-02,GM,34.970001,11396700.0
2014-05-02,HAL,63.860001000000004,7514400.0
2014-05-02,HBAN,9.14,8506200.0
2014-05-02,HPQ,32.489999,14133500.0
2014-05-02,INTC,26.41,24235200.0
2014-05-02,JPM,55.580002,15153800.0
2014-05-02,KEY,13.67,7998000.0
2014-05-02,KMI,32.720001,5151400.0
2014-05-02,KO,40.950001,14197000.0
2014-05-02,MRK,58.220001,12079300.0
2014-05-02,MRO,36.540001000000004,6211300.0
2014-05-02,MSFT,39.689999,43416600.0
2014-05-02,MU,26.309998999999998,18326000.0
2014-05-02,NFLX,340.650013,26194700.0
2014-05-02,NVDA,18.43,3909400.0
2014-05-02,ORCL,40.810001,10710100.0
2014-05-02,PFE,30.75,41708500.0
2014-05-02,QCOM,78.989998,6063000.0
2014-05-02,RF,10.24,11708700.0
2014-05-02,SBUX,70.599998,8306400.0
2014-05-02,T,35.630001,15943400.0
2014-05-02,V,204.419998,10908800.0
2014-05-02,VZ,47.119999,18140200.0
2014-05-02,WFC,49.580002,13369700.0
2014-05-02,XOM,102.010002,11168100.0
2014-05-02,XRX,12.03,8064700.0
2014-05-02,YHOO,36.869999,22454100.0
2014-05-05,AAPL,600.959976,71766800.0
2014-05-05,ABT,38.84,7593500.0
2014-05-05,AIG,52.720001,9258300.0
2014-05-05,AMAT,18.969998999999998,9132900.0
2014-05-05,ARNC,13.53001,5391800.0
2014-05-05,BAC,15.08,51669100.0
2014-05-05,BSX,13.07,14657200.0
2014-05-05,C,47.18,16845800.0
2014-05-05,CHK,28.310002,7307900.0
2014-05-05,CMCSA,52.459998999999996,13546700.0
2014-05-05,CSCO,22.959999,17859200.0
2014-05-05,DAL,37.549999,8766600.0
2014-05-05,EBAY,51.999996,25890300.0
2014-05-05,F,15.74,25120400.0
2014-05-05,FB,61.220001,46057000.0
2014-05-05,FCX,34.07,7703700.0
2014-05-05,FITB,20.59,8365100.0
2014-05-05,FOXA,32.82,6244300.0
2014-05-05,FTR,6.0,5618300.0
2014-05-05,GE,26.58,16589600.0
2014-05-05,GILD,79.83000200000001,14085700.0
2014-05-05,GLW,20.950001,8313600.0
2014-05-05,GM,34.75,8449100.0
2014-05-05,HAL,63.91,4736200.0
2014-05-05,HBAN,9.11,6987900.0
2014-05-05,HPQ,32.499999,15473400.0
2014-05-05,INTC,26.17,20738900.0
2014-05-05,JPM,54.220001,25232300.0
2014-05-05,KEY,13.67,6154800.0
2014-05-05,KMI,32.740002000000004,3949000.0
2014-05-05,KO,40.759997999999996,10163500.0
2014-05-05,MRK,58.630001,8135000.0
2014-05-05,MRO,36.450001,5214200.0
2014-05-05,MSFT,39.43,22460900.0
2014-05-05,MU,26.74,21120800.0
2014-05-05,NFLX,344.380005,20330800.0
2014-05-05,NVDA,18.629998999999998,5981500.0
2014-05-05,ORCL,41.209998999999996,13722700.0
2014-05-05,PFE,29.959999,54902600.0
2014-05-05,QCOM,79.559998,7525600.0
2014-05-05,RF,10.25,12099400.0
2014-05-05,SBUX,70.91999799999999,5486400.0
2014-05-05,T,35.759997999999996,15938700.0
2014-05-05,V,207.130005,13792800.0
2014-05-05,VZ,47.389998999999996,12612600.0
2014-05-05,WFC,49.560001,9127000.0
2014-05-05,XOM,102.910004,7614200.0
2014-05-05,XRX,11.98,8425300.0
2014-05-05,YHOO,36.91,13129100.0
2014-05-06,AAPL,594.4100269999999,93641100.0
2014-05-06,ABT,38.580002,4776500.0
2014-05-06,AIG,50.540001000000004,21777600.0
2014-05-06,AMAT,18.860001,10168600.0
2014-05-06,ARNC,13.31001,5837400.0
2014-05-06,BAC,14.73,96268300.0
2014-05-06,BSX,12.95,11597500.0
2014-05-06,C,46.360001000000004,21786700.0
2014-05-06,CHK,28.350001000000002,11956300.0
2014-05-06,CMCSA,51.810001,16032100.0
2014-05-06,CSCO,22.719998999999998,21815200.0
2014-05-06,DAL,37.689999,13277500.0
2014-05-06,EBAY,50.95,34788700.0
2014-05-06,F,15.56,23289100.0
2014-05-06,FB,58.529999,55901000.0
2014-05-06,FCX,33.84,6739800.0
2014-05-06,FITB,20.280001000000002,7455500.0
2014-05-06,FOXA,32.41,7885400.0
2014-05-06,FTR,5.96,11806500.0
2014-05-06,GE,26.190001000000002,25034200.0
2014-05-06,GILD,78.32,10990500.0
2014-05-06,GLW,20.66,12821100.0
2014-05-06,GM,34.75,10114500.0
2014-05-06,HAL,63.52,4927600.0
2014-05-06,HBAN,9.02,9044900.0
2014-05-06,HPQ,32.129999,15529300.0
2014-05-06,INTC,26.200001,21818000.0
2014-05-06,JPM,53.34,25327400.0
2014-05-06,KEY,13.39,10035400.0
2014-05-06,KMI,32.549999,6673000.0
2014-05-06,KO,40.490002000000004,9359900.0
2014-05-06,MRK,57.110001000000004,13838300.0
2014-05-06,MRO,36.189999,5705100.0
2014-05-06,MSFT,39.060001,27112400.0
2014-05-06,MU,26.68,23078300.0
2014-05-06,NFLX,326.190002,22722700.0
2014-05-06,NVDA,18.25,10404700.0
2014-05-06,ORCL,41.009997999999996,12647500.0
2014-05-06,PFE,29.43,54719800.0
2014-05-06,QCOM,79.309998,8169500.0
2014-05-06,RF,10.11,10493100.0
2014-05-06,SBUX,69.58000200000001,10926800.0
2014-05-06,T,35.490002000000004,21487700.0
2014-05-06,V,205.360001,10873200.0
2014-05-06,VZ,47.470001,14031400.0
2014-05-06,WFC,49.09,16213000.0
2014-05-06,XOM,102.66999799999999,9669800.0
2014-05-06,XRX,11.72,10685500.0
2014-05-06,YHOO,36.490002000000004,19156000.0
2014-05-07,AAPL,592.329979,70716100.0
2014-05-07,ABT,38.689999,4990200.0
2014-05-07,AIG,51.66,15405400.0
2014-05-07,AMAT,18.99,11924600.0
2014-05-07,ARNC,13.32001,8799400.0
2014-05-07,BAC,14.8,91733000.0
2014-05-07,BSX,12.77,9748600.0
2014-05-07,C,46.700001,17502000.0
2014-05-07,CHK,29.610001,19294600.0
2014-05-07,CMCSA,51.740002000000004,14298800.0
2014-05-07,CSCO,22.870001000000002,38895200.0
2014-05-07,DAL,38.240002000000004,10513500.0
2014-05-07,EBAY,50.569998999999996,47140100.0
2014-05-07,F,15.46,32181800.0
2014-05-07,FB,57.389998999999996,78587000.0
2014-05-07,FCX,33.990002000000004,7313900.0
2014-05-07,FITB,20.709999,9701000.0
2014-05-07,FOXA,32.119999,16791100.0
2014-05-07,FTR,5.86,15536200.0
2014-05-07,GE,26.530001000000002,24319700.0
2014-05-07,GILD,78.769997,14664700.0
2014-05-07,GLW,20.879998999999998,9051900.0
2014-05-07,GM,35.07,9269700.0
2014-05-07,HAL,64.739998,6633000.0
2014-05-07,HBAN,9.15,10477100.0
2014-05-07,HPQ,32.319998,18630400.0
2014-05-07,INTC,26.370001000000002,24692800.0
2014-05-07,JPM,54.049999,18502600.0
2014-05-07,KEY,13.62,8684600.0
2014-05-07,KMI,32.779999,4042600.0
2014-05-07,KO,40.91,11115600.0
2014-05-07,MRK,55.84,22909900.0
2014-05-07,MRO,35.52,11844500.0
2014-05-07,MSFT,39.419998,41744500.0
2014-05-07,MU,26.42,24487200.0
2014-05-07,NFLX,320.53999300000004,25680900.0
2014-05-07,NVDA,18.27,7347500.0
2014-05-07,ORCL,41.060001,12570400.0
2014-05-07,PFE,29.02,49054400.0
2014-05-07,QCOM,79.33000200000001,8794700.0
2014-05-07,RF,10.25,13393400.0
2014-05-07,SBUX,69.739998,10959800.0
2014-05-07,T,35.759997999999996,20267000.0
2014-05-07,V,208.699997,14732000.0
2014-05-07,VZ,48.099998,23606200.0
2014-05-07,WFC,49.389998999999996,15504500.0
2014-05-07,XOM,103.110001,11007400.0
2014-05-07,XRX,11.83,10013900.0
2014-05-07,YHOO,34.07,66062700.0
2014-05-08,AAPL,587.990013,57574300.0
2014-05-08,ABT,38.73,3962800.0
2014-05-08,AIG,52.369999,9090200.0
2014-05-08,AMAT,19.32,21343300.0
2014-05-08,ARNC,13.28001,5263400.0
2014-05-08,BAC,14.93,65232700.0
2014-05-08,BSX,12.8,7198900.0
2014-05-08,C,47.139998999999996,16065700.0
2014-05-08,CHK,29.140001,12445900.0
2014-05-08,CMCSA,51.099998,18962300.0
2014-05-08,CSCO,23.02,32181400.0
2014-05-08,DAL,37.700001,11164100.0
2014-05-08,EBAY,50.259997,30990600.0
2014-05-08,F,15.81,36793400.0
2014-05-08,FB,56.759997999999996,61251000.0
2014-05-08,FCX,33.84,7345100.0
2014-05-08,FITB,20.6,8009400.0
2014-05-08,FOXA,34.220001,28312000.0
2014-05-08,FTR,5.96,13772400.0
2014-05-08,GE,26.440001000000002,20886900.0
2014-05-08,GILD,78.730003,13777000.0
2014-05-08,GLW,20.82,11041400.0
2014-05-08,GM,34.849998,10251500.0
2014-05-08,HAL,63.43,5927000.0
2014-05-08,HBAN,9.2,13287000.0
2014-05-08,HPQ,32.229999,14731800.0
2014-05-08,INTC,26.34,24166900.0
2014-05-08,JPM,54.360001000000004,16090800.0
2014-05-08,KEY,13.58,12192700.0
2014-05-08,KMI,32.52,4614000.0
2014-05-08,KO,40.73,8538700.0
2014-05-08,MRK,54.830002,14371400.0
2014-05-08,MRO,35.700001,7721000.0
2014-05-08,MSFT,39.639998999999996,32120400.0
2014-05-08,MU,26.93,27015400.0
2014-05-08,NFLX,321.659992,21168700.0
2014-05-08,NVDA,18.5,10818200.0
2014-05-08,ORCL,40.869999,10212900.0
2014-05-08,PFE,29.17,36093400.0
2014-05-08,QCOM,79.5,7434600.0
2014-05-08,RF,10.17,14772200.0
2014-05-08,SBUX,69.58000200000001,7531400.0
2014-05-08,T,36.400002,36474100.0
2014-05-08,V,210.899994,14613600.0
2014-05-08,VZ,48.490002000000004,17359200.0
2014-05-08,WFC,49.330002,12901800.0
2014-05-08,XOM,102.32,8922500.0
2014-05-08,XRX,11.92,7732300.0
2014-05-08,YHOO,33.919998,30407700.0
2014-05-09,AAPL,585.540024,72899400.0
2014-05-09,ABT,38.990002000000004,4409000.0
2014-05-09,AIG,52.279999,6764500.0
2014-05-09,AMAT,19.309998999999998,14059800.0
2014-05-09,ARNC,13.250010000000001,4232100.0
2014-05-09,BAC,14.74,86751600.0
2014-05-09,BSX,12.73,12957800.0
2014-05-09,C,46.990002000000004,15185800.0
2014-05-09,CHK,29.810001,10714800.0
2014-05-09,CMCSA,51.0,15366400.0
2014-05-09,CSCO,23.02,22593900.0
2014-05-09,DAL,37.669998,9852300.0
2014-05-09,EBAY,50.539998,33712100.0
2014-05-09,F,15.77,25172600.0
2014-05-09,FB,57.240002000000004,52584000.0
2014-05-09,FCX,33.91,6132500.0
2014-05-09,FITB,20.549999,8482500.0
2014-05-09,FOXA,34.150002,16088700.0
2014-05-09,FTR,6.06,8980000.0
2014-05-09,GE,26.42,17437900.0
2014-05-09,GILD,79.760002,9017400.0
2014-05-09,GLW,20.74,28638500.0
2014-05-09,GM,34.23,16803500.0
2014-05-09,HAL,63.5,5415500.0
2014-05-09,HBAN,9.24,10450200.0
2014-05-09,HPQ,32.359999,12337800.0
2014-05-09,INTC,26.299999,20324400.0
2014-05-09,JPM,54.009997999999996,12366500.0
2014-05-09,KEY,13.6,7475000.0
2014-05-09,KMI,32.150002,4493300.0
2014-05-09,KO,40.869999,8516400.0
2014-05-09,MRK,55.209998999999996,12385000.0
2014-05-09,MRO,35.91,7180400.0
2014-05-09,MSFT,39.540001000000004,29647600.0
2014-05-09,MU,26.84,20679100.0
2014-05-09,NFLX,328.550003,17968300.0
2014-05-09,NVDA,18.049999,13488300.0
2014-05-09,ORCL,41.040001000000004,10262400.0
2014-05-09,PFE,29.030001000000002,38996300.0
2014-05-09,QCOM,79.5,5965900.0
2014-05-09,RF,10.26,8666200.0
2014-05-09,SBUX,70.290001,6623200.0
2014-05-09,T,36.439999,15015500.0
2014-05-09,V,210.809998,11795600.0
2014-05-09,VZ,48.48,14518100.0
2014-05-09,WFC,49.080002,15174600.0
2014-05-09,XOM,101.949997,8948800.0
2014-05-09,XRX,11.84,5601300.0
2014-05-09,YHOO,33.759997999999996,20303400.0
2014-05-12,AAPL,592.830017,53302200.0
2014-05-12,ABT,39.27,4013200.0
2014-05-12,AIG,53.380001,7251400.0
2014-05-12,AMAT,19.469998999999998,13120800.0
2014-05-12,ARNC,13.81001,8963400.0
2014-05-12,BAC,15.07,70669900.0
2014-05-12,BSX,12.93,9417000.0
2014-05-12,C,47.27,13305600.0
2014-05-12,CHK,30.330001,12409000.0
2014-05-12,CMCSA,50.650002,14855300.0
2014-05-12,CSCO,23.190001000000002,40216100.0
2014-05-12,DAL,38.650002,8269600.0
2014-05-12,EBAY,51.330001,30338400.0
2014-05-12,F,15.84,17441400.0
2014-05-12,FB,59.830002,48575000.0
2014-05-12,FCX,34.889998999999996,9810400.0
2014-05-12,FITB,20.879998999999998,7288000.0
2014-05-12,FOXA,35.189999,20714200.0
2014-05-12,FTR,6.04,8699100.0
2014-05-12,GE,26.85,23710800.0
2014-05-12,GILD,80.349998,11254300.0
2014-05-12,GLW,21.42,11073600.0
2014-05-12,GM,34.82,9498900.0
2014-05-12,HAL,64.16999799999999,3994800.0
2014-05-12,HBAN,9.42,8896600.0
2014-05-12,HPQ,32.819998999999996,13174700.0
2014-05-12,INTC,26.370001000000002,20607800.0
2014-05-12,JPM,54.650002,12825500.0
2014-05-12,KEY,13.86,6402000.0
2014-05-12,KMI,32.380001,5591600.0
2014-05-12,KO,40.82,8906000.0
2014-05-12,MRK,55.290001000000004,8085000.0
2014-05-12,MRO,36.299999,7649500.0
2014-05-12,MSFT,39.970001,22782600.0
2014-05-12,MU,27.51,22396900.0
2014-05-12,NFLX,345.449989,21395500.0
2014-05-12,NVDA,18.58,7496400.0
2014-05-12,ORCL,41.950001,18751400.0
2014-05-12,PFE,29.129998999999998,21654700.0
2014-05-12,QCOM,79.970001,6632100.0
2014-05-12,RF,10.51,15253200.0
2014-05-12,SBUX,71.150002,7227200.0
2014-05-12,T,36.57,23982100.0
2014-05-12,V,211.69999700000002,8732800.0
2014-05-12,VZ,48.16,13579300.0
2014-05-12,WFC,49.759997999999996,16450500.0
2014-05-12,XOM,102.230003,8830500.0
2014-05-12,XRX,12.01,7674100.0
2014-05-12,YHOO,34.450001,22520600.0
2014-05-13,AAPL,593.760025,39934300.0
2014-05-13,ABT,39.66,6265300.0
2014-05-13,AIG,53.959998999999996,8377700.0
2014-05-13,AMAT,19.110001,20500400.0
2014-05-13,ARNC,13.79001,4986300.0
2014-05-13,BAC,15.03,58469100.0
2014-05-13,BSX,12.8,8806600.0
2014-05-13,C,47.419998,12615200.0
2014-05-13,CHK,30.040002,8017100.0
2014-05-13,CMCSA,50.110001000000004,25056600.0
2014-05-13,CSCO,22.860001,57933100.0
2014-05-13,DAL,38.779999,6636500.0
2014-05-13,EBAY,51.580001,30034100.0
2014-05-13,F,15.86,16509300.0
2014-05-13,FB,59.830002,48525000.0
2014-05-13,FCX,35.560001,12955100.0
2014-05-13,FITB,20.799999,5752100.0
2014-05-13,FOXA,34.900002,10517200.0
2014-05-13,FTR,6.03,8142000.0
2014-05-13,GE,26.92,20482900.0
2014-05-13,GILD,80.300003,8515500.0
2014-05-13,GLW,21.299999,9807500.0
2014-05-13,GM,35.150002,9048300.0
2014-05-13,HAL,64.099998,5790800.0
2014-05-13,HBAN,9.37,7423600.0
2014-05-13,HPQ,33.279998,16176300.0
2014-05-13,INTC,26.450001,20525000.0
2014-05-13,JPM,54.619999,12310700.0
2014-05-13,KEY,13.81,7842000.0
2014-05-13,KMI,32.439999,4153100.0
2014-05-13,KO,41.110001000000004,11579600.0
2014-05-13,MRK,55.75,8959000.0
2014-05-13,MRO,36.48,6559100.0
2014-05-13,MSFT,40.419998,27004800.0
2014-05-13,MU,27.629998999999998,29540000.0
2014-05-13,NFLX,347.139988,20832000.0
2014-05-13,NVDA,18.280001000000002,5527600.0
2014-05-13,ORCL,41.889998999999996,10319200.0
2014-05-13,PFE,29.200001,26287400.0
2014-05-13,QCOM,80.370003,5854300.0
2014-05-13,RF,10.43,13860400.0
2014-05-13,SBUX,71.160004,5803000.0
2014-05-13,T,36.200001,34252300.0
2014-05-13,V,212.059998,7137600.0
2014-05-13,VZ,47.849998,18017000.0
2014-05-13,WFC,49.810001,9707100.0
2014-05-13,XOM,102.360001,7528800.0
2014-05-13,XRX,12.09,8400000.0
2014-05-13,YHOO,34.400002,12477100.0
2014-05-14,AAPL,593.869987,41601000.0
2014-05-14,ABT,39.93,7183100.0
2014-05-14,AIG,53.389998999999996,5728800.0
2014-05-14,AMAT,18.950001,14985100.0
2014-05-14,ARNC,13.560011,6234800.0
2014-05-14,BAC,14.84,52431900.0
2014-05-14,BSX,12.79,12604200.0
2014-05-14,C,47.119999,12405600.0
2014-05-14,CHK,29.23,12788900.0
2014-05-14,CMCSA,49.830002,15818000.0
2014-05-14,CSCO,22.809998999999998,59330100.0
2014-05-14,DAL,38.439999,8417700.0
2014-05-14,EBAY,51.650001,26478600.0
2014-05-14,F,15.75,15087900.0
2014-05-14,FB,59.23,47429000.0
2014-05-14,FCX,35.5,12660500.0
2014-05-14,FITB,20.469998999999998,5577800.0
2014-05-14,FOXA,34.279999,8352000.0
2014-05-14,FTR,6.02,10189500.0
2014-05-14,GE,26.76,20741600.0
2014-05-14,GILD,80.970001,10735800.0
2014-05-14,GLW,21.190001000000002,6487400.0
2014-05-14,GM,34.939999,10495300.0
2014-05-14,HAL,63.990002000000004,6044400.0
2014-05-14,HBAN,9.16,6905600.0
2014-05-14,HPQ,32.969998,14955900.0
2014-05-14,INTC,26.33,17811900.0
2014-05-14,JPM,54.360001000000004,10325800.0
2014-05-14,KEY,13.35,11579700.0
2014-05-14,KMI,33.169998,5335200.0
2014-05-14,KO,40.889998999999996,10036100.0
2014-05-14,MRK,56.369999,7797500.0
2014-05-14,MRO,36.580002,5260900.0
2014-05-14,MSFT,40.240002000000004,18818700.0
2014-05-14,MU,26.860001,28161200.0
2014-05-14,NFLX,351.87998999999996,19891900.0
2014-05-14,NVDA,18.1,5358000.0
2014-05-14,ORCL,41.880001,14015200.0
2014-05-14,PFE,29.1,26780700.0
2014-05-14,QCOM,80.410004,8228200.0
2014-05-14,RF,10.19,16732400.0
2014-05-14,SBUX,70.16999799999999,8585000.0
2014-05-14,T,36.389998999999996,24179500.0
2014-05-14,V,209.86000099999998,6838000.0
2014-05-14,VZ,48.009997999999996,13874600.0
2014-05-14,WFC,49.290001000000004,13262500.0
2014-05-14,XOM,102.290001,6999200.0
2014-05-14,XRX,11.98,4778800.0
2014-05-14,YHOO,34.169998,17039000.0
2014-05-15,AAPL,588.819992,57711500.0
2014-05-15,ABT,39.240002000000004,8821600.0
2014-05-15,AIG,52.860001000000004,8794100.0
2014-05-15,AMAT,18.690001000000002,15801700.0
2014-05-15,ARNC,13.32001,5935300.0
2014-05-15,BAC,14.55,104193000.0
2014-05-15,BSX,12.69,12954800.0
2014-05-15,C,46.52,21174400.0
2014-05-15,CHK,28.990001,12542400.0
2014-05-15,CMCSA,50.310001,16512700.0
2014-05-15,CSCO,24.18,120944500.0
2014-05-15,DAL,38.130001,11211400.0
2014-05-15,EBAY,51.359998,29826400.0
2014-05-15,F,15.69,27244300.0
2014-05-15,FB,57.919998,56814000.0
2014-05-15,FCX,35.209998999999996,8285200.0
2014-05-15,FITB,20.16,11601000.0
2014-05-15,FOXA,34.02,19434900.0
2014-05-15,FTR,5.94,9374900.0
2014-05-15,GE,26.6,33783100.0
2014-05-15,GILD,80.099998,12705000.0
2014-05-15,GLW,20.959999,9632600.0
2014-05-15,GM,34.360001000000004,18088600.0
2014-05-15,HAL,62.369999,9560800.0
2014-05-15,HBAN,9.04,11553300.0
2014-05-15,HPQ,32.409999,15890000.0
2014-05-15,INTC,26.01,31752700.0
2014-05-15,JPM,53.509997999999996,19763000.0
2014-05-15,KEY,13.17,12387100.0
2014-05-15,KMI,33.450001,10397800.0
2014-05-15,KO,40.52,12379200.0
2014-05-15,MRK,55.889998999999996,8918500.0
2014-05-15,MRO,36.220001,5648500.0
2014-05-15,MSFT,39.599998,37793200.0
2014-05-15,MU,25.860001,41523500.0
2014-05-15,NFLX,344.18998700000003,23370200.0
2014-05-15,NVDA,18.0,8147400.0
2014-05-15,ORCL,41.93,19267000.0
2014-05-15,PFE,29.059998999999998,26836900.0
2014-05-15,QCOM,79.779999,10423100.0
2014-05-15,RF,10.04,20326600.0
2014-05-15,SBUX,69.849998,9124600.0
2014-05-15,T,36.52,20337500.0
2014-05-15,V,207.449997,12685200.0
2014-05-15,VZ,47.959998999999996,13115400.0
2014-05-15,WFC,49.029999,17370900.0
2014-05-15,XOM,100.779999,13658700.0
2014-05-15,XRX,11.86,6831900.0
2014-05-15,YHOO,33.799999,18879800.0
2014-05-16,AAPL,597.510017,69064100.0
2014-05-16,ABT,39.060001,11024400.0
2014-05-16,AIG,52.5,7414000.0
2014-05-16,AMAT,20.209999,38230900.0
2014-05-16,ARNC,13.45001,7483300.0
2014-05-16,BAC,14.51,80476100.0
2014-05-16,BSX,12.8,10994000.0
2014-05-16,C,46.439999,17186900.0
2014-05-16,CHK,27.64,21703200.0
2014-05-16,CMCSA,50.189999,12730900.0
2014-05-16,CSCO,24.370001000000002,40477000.0
2014-05-16,DAL,37.860001000000004,9214000.0
2014-05-16,EBAY,51.950001,43925300.0
2014-05-16,F,15.76,25639200.0
2014-05-16,FB,58.02,47933000.0
2014-05-16,FCX,34.990002000000004,8784700.0
2014-05-16,FITB,20.030001000000002,11883700.0
2014-05-16,FOXA,34.07,9684700.0
2014-05-16,FTR,5.9,9455200.0
2014-05-16,GE,26.67,28840900.0
2014-05-16,GILD,80.800003,10525700.0
2014-05-16,GLW,20.950001,10922200.0
2014-05-16,GM,34.0,21485200.0
2014-05-16,HAL,62.849998,6699300.0
2014-05-16,HBAN,9.0,9208000.0
2014-05-16,HPQ,32.519999,17682200.0
2014-05-16,INTC,25.82,30017200.0
2014-05-16,JPM,53.310001,19992400.0
2014-05-16,KEY,13.11,9778900.0
2014-05-16,KMI,33.450001,10347600.0
2014-05-16,KO,40.889998999999996,13823900.0
2014-05-16,MRK,55.869999,9062000.0
2014-05-16,MRO,35.849998,5915200.0
2014-05-16,MSFT,39.830002,29867100.0
2014-05-16,MU,26.030001000000002,19890900.0
2014-05-16,NFLX,349.879997,19072200.0
2014-05-16,NVDA,17.959999,7099000.0
2014-05-16,ORCL,41.689999,15497400.0
2014-05-16,PFE,29.120001000000002,35704300.0
2014-05-16,QCOM,79.41999799999999,8376800.0
2014-05-16,RF,9.88,14274800.0
2014-05-16,SBUX,70.940002,9294800.0
2014-05-16,T,36.740002000000004,24018800.0
2014-05-16,V,209.809998,12279600.0
2014-05-16,VZ,49.07,29384000.0
2014-05-16,WFC,49.080002,13923400.0
2014-05-16,XOM,100.739998,10369200.0
2014-05-16,XRX,11.93,6288500.0
2014-05-16,YHOO,33.41,18847100.0
2014-05-19,AAPL,604.5900190000001,79438800.0
2014-05-19,ABT,39.630001,6464500.0
2014-05-19,AIG,52.709998999999996,6778400.0
2014-05-19,AMAT,20.120001000000002,16278400.0
2014-05-19,ARNC,13.510010999999999,5311000.0
2014-05-19,BAC,14.67,51034700.0
2014-05-19,BSX,12.83,9444700.0
2014-05-19,C,46.77,13621000.0
2014-05-19,CHK,27.960001000000002,10329100.0
2014-05-19,CMCSA,50.900002,14001400.0
2014-05-19,CSCO,24.35,39388900.0
2014-05-19,DAL,38.389998999999996,6850400.0
2014-05-19,EBAY,52.330002,19408400.0
2014-05-19,F,15.92,17368300.0
2014-05-19,FB,59.209998999999996,43034000.0
2014-05-19,FCX,35.049999,5532000.0
2014-05-19,FITB,20.200001,8730900.0
2014-05-19,FOXA,34.119999,6774900.0
2014-05-19,FTR,5.95,8938000.0
2014-05-19,GE,26.610001,18129700.0
2014-05-19,GILD,82.050003,10159200.0
2014-05-19,GLW,21.120001000000002,6665100.0
2014-05-19,GM,34.25,9006100.0
2014-05-19,HAL,63.209998999999996,4475800.0
2014-05-19,HBAN,9.12,6563600.0
2014-05-19,HPQ,33.109998,22331100.0
2014-05-19,INTC,26.040001,22679600.0
2014-05-19,JPM,53.830002,12068900.0
2014-05-19,KEY,13.3,8590000.0
2014-05-19,KMI,33.32,7084000.0
2014-05-19,KO,40.709998999999996,7559500.0
2014-05-19,MRK,56.349998,7519300.0
2014-05-19,MRO,35.630001,4871900.0
2014-05-19,MSFT,39.75,24537400.0
2014-05-19,MU,26.940001000000002,21930500.0
2014-05-19,NFLX,364.500011,25393200.0
2014-05-19,NVDA,18.540001,9001900.0
2014-05-19,ORCL,42.16,11929700.0
2014-05-19,PFE,29.280001000000002,40990400.0
2014-05-19,QCOM,79.809998,5427200.0
2014-05-19,RF,10.03,8691700.0
2014-05-19,SBUX,71.019997,6745000.0
2014-05-19,T,36.380001,77607200.0
2014-05-19,V,210.36000099999998,7039600.0
2014-05-19,VZ,49.150002,19062600.0
2014-05-19,WFC,49.490002000000004,10533800.0
2014-05-19,XOM,100.870003,5851400.0
2014-05-19,XRX,12.17,5032000.0
2014-05-19,YHOO,33.889998999999996,14845700.0
2014-05-20,AAPL,604.710022,58709000.0
2014-05-20,ABT,39.540001000000004,5438900.0
2014-05-20,AIG,52.490002000000004,5062000.0
2014-05-20,AMAT,19.870001000000002,13314600.0
2014-05-20,ARNC,13.15001,15504200.0
2014-05-20,BAC,14.53,60108200.0
2014-05-20,BSX,12.62,11616700.0
2014-05-20,C,46.549999,11789800.0
2014-05-20,CHK,28.020001,9553600.0
2014-05-20,CMCSA,50.650002,12495000.0
2014-05-20,CSCO,24.120001000000002,56321600.0
2014-05-20,DAL,37.830002,9062800.0
2014-05-20,EBAY,51.959998,15055500.0
2014-05-20,F,15.77,20348900.0
2014-05-20,FB,58.560001,53931000.0
2014-05-20,FCX,34.439999,10030500.0
2014-05-20,FITB,20.059998999999998,7461900.0
2014-05-20,FOXA,34.09,10011700.0
2014-05-20,FTR,5.85,6265000.0
2014-05-20,GE,26.299999,23477100.0
2014-05-20,GILD,81.139999,10553900.0
2014-05-20,GLW,21.07,7770500.0
2014-05-20,GM,33.07,24894200.0
2014-05-20,HAL,62.880001,3910100.0
2014-05-20,HBAN,9.02,9931500.0
2014-05-20,HPQ,32.799999,19302500.0
2014-05-20,INTC,26.040001,22292600.0
2014-05-20,JPM,53.720001,16888200.0
2014-05-20,KEY,13.23,8554800.0
2014-05-20,KMI,33.25,5727200.0
2014-05-20,KO,40.580002,9639500.0
2014-05-20,MRK,56.0,7855900.0
2014-05-20,MRO,35.400002,3379500.0
2014-05-20,MSFT,39.68,21320900.0
2014-05-20,MU,26.549999,21830400.0
2014-05-20,NFLX,371.670002,28828100.0
2014-05-20,NVDA,18.24,6405000.0
2014-05-20,ORCL,41.560001,10580200.0
2014-05-20,PFE,29.25,24872200.0
2014-05-20,QCOM,79.860001,8434000.0
2014-05-20,RF,9.98,12059500.0
2014-05-20,SBUX,70.230003,8699800.0
2014-05-20,T,35.5,39979000.0
2014-05-20,V,207.919998,8740000.0
2014-05-20,VZ,48.650002,14022500.0
2014-05-20,WFC,48.959998999999996,15095400.0
2014-05-20,XOM,100.66999799999999,6134100.0
2014-05-20,XRX,12.0,5456300.0
2014-05-20,YHOO,33.869999,18596700.0
2014-05-21,AAPL,606.3100049999999,49214900.0
2014-05-21,ABT,39.560001,4352500.0
2014-05-21,AIG,53.509997999999996,9914900.0
2014-05-21,AMAT,20.0,7642700.0
2014-05-21,ARNC,13.12001,4731600.0
2014-05-21,BAC,14.61,64808600.0
2014-05-21,BSX,12.8,6774200.0
2014-05-21,C,46.849998,12822600.0
2014-05-21,CHK,28.17,7492900.0
2014-05-21,CMCSA,51.349998,12581200.0
2014-05-21,CSCO,24.48,65262600.0
2014-05-21,DAL,38.34,6500300.0
2014-05-21,EBAY,51.880002000000005,41386800.0
2014-05-21,F,15.91,17809700.0
2014-05-21,FB,60.490002000000004,58992000.0
2014-05-21,FCX,34.259997999999996,6907200.0
2014-05-21,FITB,20.370001000000002,10029200.0
2014-05-21,FOXA,34.549999,6896700.0
2014-05-21,FTR,5.6,29929700.0
2014-05-21,GE,26.49,17443900.0
2014-05-21,GILD,81.809998,9042000.0
2014-05-21,GLW,21.15,7332800.0
2014-05-21,GM,33.459998999999996,12392400.0
2014-05-21,HAL,63.169998,4555300.0
2014-05-21,HBAN,9.1,5571300.0
2014-05-21,HPQ,32.519999,22590900.0
2014-05-21,INTC,26.200001,18721300.0
2014-05-21,JPM,54.119999,13210200.0
2014-05-21,KEY,13.33,5222600.0
2014-05-21,KMI,33.439999,3863200.0
2014-05-21,KO,40.869999,8607300.0
2014-05-21,MRK,56.580002,6650900.0
2014-05-21,MRO,35.950001,5478400.0
2014-05-21,MSFT,40.349998,22398700.0
2014-05-21,MU,26.99,19021300.0
2014-05-21,NFLX,390.59999500000004,39939900.0
2014-05-21,NVDA,18.24,5417800.0
2014-05-21,ORCL,41.68,11151700.0
2014-05-21,PFE,29.57,21443800.0
2014-05-21,QCOM,79.66999799999999,7671500.0
2014-05-21,RF,10.1,7336000.0
2014-05-21,SBUX,70.400002,6089200.0
2014-05-21,T,35.27,32682800.0
2014-05-21,V,210.100006,9096400.0
2014-05-21,VZ,49.169998,13949800.0
2014-05-21,WFC,49.669998,12933500.0
2014-05-21,XOM,102.029999,7747900.0
2014-05-21,XRX,11.85,12620100.0
2014-05-21,YHOO,34.360001000000004,13804500.0
2014-05-22,AAPL,607.269974,50190000.0
2014-05-22,ABT,39.650002,3800900.0
2014-05-22,AIG,53.540001000000004,4699500.0
2014-05-22,AMAT,19.889999,9347200.0
2014-05-22,ARNC,13.230011,3613600.0
2014-05-22,BAC,14.71,51929400.0
2014-05-22,BSX,12.68,14167900.0
2014-05-22,C,47.139998999999996,12711900.0
2014-05-22,CHK,27.950001,9241600.0
2014-05-22,CMCSA,51.700001,11172400.0
2014-05-22,CSCO,24.379998999999998,26751000.0
2014-05-22,DAL,38.630001,6668400.0
2014-05-22,EBAY,51.500001,30112900.0
2014-05-22,F,15.91,24843700.0
2014-05-22,FB,60.52,54200000.0
2014-05-22,FCX,34.299999,6503600.0
2014-05-22,FITB,20.41,7374300.0
2014-05-22,FOXA,34.529999,7294700.0
2014-05-22,FTR,5.74,12837300.0
2014-05-22,GE,26.51,15628700.0
2014-05-22,GILD,82.900002,10879000.0
2014-05-22,GLW,21.219998999999998,6342300.0
2014-05-22,GM,33.419998,8428000.0
2014-05-22,HAL,63.41,5045800.0
2014-05-22,HBAN,9.06,8721900.0
2014-05-22,HPQ,31.779998,71474200.0
2014-05-22,INTC,26.15,15926500.0
2014-05-22,JPM,54.549999,11800900.0
2014-05-22,KEY,13.29,4927300.0
2014-05-22,KMI,33.77,4875500.0
2014-05-22,KO,40.580002,8430400.0
2014-05-22,MRK,56.490002000000004,7178000.0
2014-05-22,MRO,36.18,5510500.0
2014-05-22,MSFT,40.099998,20201800.0
2014-05-22,MU,27.17,14936600.0
2014-05-22,NFLX,391.799995,33222700.0
2014-05-22,NVDA,18.32,3259100.0
2014-05-22,ORCL,41.52,12276200.0
2014-05-22,PFE,29.66,21451900.0
2014-05-22,QCOM,79.559998,6303800.0
2014-05-22,RF,10.09,9021300.0
2014-05-22,SBUX,71.400002,7359600.0
2014-05-22,T,35.380001,18026200.0
2014-05-22,V,209.369995,16870000.0
2014-05-22,VZ,49.450001,13753400.0
2014-05-22,WFC,49.990002000000004,12159000.0
2014-05-22,XOM,101.5,5304300.0
2014-05-22,XRX,11.82,7816100.0
2014-05-22,YHOO,34.700001,17522800.0
2014-05-23,AAPL,614.129997,58052400.0
2014-05-23,ABT,39.599998,3521800.0
2014-05-23,AIG,53.599998,4604600.0
2014-05-23,AMAT,20.040001,7169800.0
2014-05-23,ARNC,13.520010999999998,4909500.0
2014-05-23,BAC,14.72,51648900.0
2014-05-23,BSX,12.83,8081600.0
2014-05-23,C,47.290001000000004,9571800.0
2014-05-23,CHK,27.680001,9075900.0
2014-05-23,CMCSA,51.970001,9126000.0
2014-05-23,CSCO,24.52,27778000.0
2014-05-23,DAL,39.16,7091300.0
2014-05-23,EBAY,52.02,16926100.0
2014-05-23,F,16.02,17004400.0
2014-05-23,FB,61.349998,38294000.0
2014-05-23,FCX,34.43,6173300.0
2014-05-23,FITB,20.540001,6340700.0
2014-05-23,FOXA,34.950001,7054200.0
2014-05-23,FTR,5.81,6983000.0
2014-05-23,GE,26.51,14833100.0
2014-05-23,GILD,80.940002,13588000.0
2014-05-23,GLW,21.33,6848000.0
2014-05-23,GM,33.630001,8267100.0
2014-05-23,HAL,64.010002,4912200.0
2014-05-23,HBAN,9.1,5803800.0
2014-05-23,HPQ,33.719999,89753500.0
2014-05-23,INTC,26.290001,17172200.0
2014-05-23,JPM,54.529999,10876500.0
2014-05-23,KEY,13.37,5069800.0
2014-05-23,KMI,33.68,3851800.0
2014-05-23,KO,40.580002,6255200.0
2014-05-23,MRK,56.810001,6053000.0
2014-05-23,MRO,36.279999,5206400.0
2014-05-23,MSFT,40.119999,18020000.0
2014-05-23,MU,27.33,12406800.0
2014-05-23,NFLX,402.35001,22122100.0
2014-05-23,NVDA,18.49,4566400.0
2014-05-23,ORCL,42.150002,12044200.0
2014-05-23,PFE,29.49,18933500.0
2014-05-23,QCOM,79.879997,4580600.0
2014-05-23,RF,10.07,8257400.0
2014-05-23,SBUX,71.980003,7166400.0
2014-05-23,T,35.32,17373800.0
2014-05-23,V,212.07000699999998,11117600.0
2014-05-23,VZ,49.740002000000004,12049800.0
2014-05-23,WFC,50.16,13167200.0
2014-05-23,XOM,101.32,5410900.0
2014-05-23,XRX,12.06,5453300.0
2014-05-23,YHOO,35.02,16294400.0
2014-05-27,AAPL,625.6300200000001,87216500.0
2014-05-27,ABT,39.580002,4711800.0
2014-05-27,AIG,53.75,6184400.0
2014-05-27,AMAT,20.58,20049000.0
2014-05-27,ARNC,13.48001,5150800.0
2014-05-27,BAC,15.22,125398900.0
2014-05-27,BSX,12.95,8627900.0
2014-05-27,C,47.57,24503800.0
2014-05-27,CHK,28.320002000000002,9931900.0
2014-05-27,CMCSA,52.060001,9389400.0
2014-05-27,CSCO,24.709999,32365700.0
2014-05-27,DAL,39.459998999999996,7278500.0
2014-05-27,EBAY,51.77,24552600.0
2014-05-27,F,16.16,21034700.0
2014-05-27,FB,63.48,55682000.0
2014-05-27,FCX,33.959998999999996,6863800.0
2014-05-27,FITB,20.700001,6333400.0
2014-05-27,FOXA,34.779999,9437400.0
2014-05-27,FTR,5.81,8149200.0
2014-05-27,GE,26.57,18317800.0
2014-05-27,GILD,82.160004,10994500.0
2014-05-27,GLW,21.440001000000002,9587400.0
2014-05-27,GM,33.939999,8995100.0
2014-05-27,HAL,63.970001,4178300.0
2014-05-27,HBAN,9.17,8805300.0
2014-05-27,HPQ,33.099998,46128800.0
2014-05-27,INTC,26.709999,27271900.0
2014-05-27,JPM,55.139998999999996,14503700.0
2014-05-27,KEY,13.55,6076300.0
2014-05-27,KMI,33.599998,3855600.0
2014-05-27,KO,40.77,11282900.0
2014-05-27,MRK,56.689999,7301800.0
2014-05-27,MRO,36.290001000000004,5957400.0
2014-05-27,MSFT,40.189999,26160600.0
2014-05-27,MU,28.059998999999998,23525400.0
2014-05-27,NFLX,398.810009,26735100.0
2014-05-27,NVDA,18.82,5242000.0
2014-05-27,ORCL,41.91,12680200.0
2014-05-27,PFE,29.610001,26929400.0
2014-05-27,QCOM,80.459999,8079500.0
2014-05-27,RF,10.12,9732800.0
2014-05-27,SBUX,73.660004,10100400.0
2014-05-27,T,35.209998999999996,22452700.0
2014-05-27,V,214.5,9676800.0
2014-05-27,VZ,49.619999,12228000.0
2014-05-27,WFC,50.549999,13322200.0
2014-05-27,XOM,101.360001,8359700.0
2014-05-27,XRX,12.15,14289700.0
2014-05-27,YHOO,35.119999,13057000.0
2014-05-28,AAPL,624.01001,78870400.0
2014-05-28,ABT,39.669998,3681300.0
2014-05-28,AIG,53.48,4842800.0
2014-05-28,AMAT,20.540001,13816800.0
2014-05-28,ARNC,13.370010999999998,4153000.0
2014-05-28,BAC,15.14,72481700.0
2014-05-28,BSX,13.15,11588600.0
2014-05-28,C,47.32,14178100.0
2014-05-28,CHK,28.410001,9204300.0
2014-05-28,CMCSA,51.849998,8653600.0
2014-05-28,CSCO,24.82,28650600.0
2014-05-28,DAL,40.27,9579300.0
2014-05-28,EBAY,50.389998,44714200.0
2014-05-28,F,16.309998999999998,23241400.0
2014-05-28,FB,63.509997999999996,47795000.0
2014-05-28,FCX,33.830002,8029500.0
2014-05-28,FITB,20.6,5832000.0
2014-05-28,FOXA,35.16,9157700.0
2014-05-28,FTR,5.95,10670700.0
2014-05-28,GE,26.66,18205700.0
2014-05-28,GILD,81.860001,8522900.0
2014-05-28,GLW,21.26,6588200.0
2014-05-28,GM,34.59,12575800.0
2014-05-28,HAL,63.439999,5814500.0
2014-05-28,HBAN,9.21,9315300.0
2014-05-28,HPQ,33.349999,20924900.0
2014-05-28,INTC,26.879998999999998,27150100.0
2014-05-28,JPM,55.450001,11374900.0
2014-05-28,KEY,13.56,6225400.0
2014-05-28,KMI,33.59,10312600.0
2014-05-28,KO,40.580002,7536700.0
2014-05-28,MRK,56.400002,6843100.0
2014-05-28,MRO,36.549999,5857600.0
2014-05-28,MSFT,40.009997999999996,25711500.0
2014-05-28,MU,28.610001,25382300.0
2014-05-28,NFLX,401.239998,19873700.0
2014-05-28,NVDA,18.98,5616900.0
2014-05-28,ORCL,41.57,11308800.0
2014-05-28,PFE,29.610001,27369300.0
2014-05-28,QCOM,80.220001,7659100.0
2014-05-28,RF,10.1,11533200.0
2014-05-28,SBUX,73.269997,8210000.0
2014-05-28,T,35.34,20503700.0
2014-05-28,V,213.80000299999998,7223200.0
2014-05-28,VZ,49.740002000000004,11587400.0
2014-05-28,WFC,50.439999,12458400.0
2014-05-28,XOM,101.059998,7586700.0
2014-05-28,XRX,12.2,7240700.0
2014-05-28,YHOO,34.779999,16960500.0
2014-05-29,AAPL,635.37999,94118500.0
2014-05-29,ABT,39.599998,3225200.0
2014-05-29,AIG,54.18,7178200.0
2014-05-29,AMAT,20.280001000000002,16088500.0
2014-05-29,ARNC,13.580010999999999,3378200.0
2014-05-29,BAC,15.15,39423000.0
2014-05-29,BSX,12.99,13999300.0
2014-05-29,C,47.279999,15552800.0
2014-05-29,CHK,28.89,9279800.0
2014-05-29,CMCSA,52.07,9493600.0
2014-05-29,CSCO,24.68,21642000.0
2014-05-29,DAL,40.139998999999996,9408900.0
2014-05-29,EBAY,50.139998,39823700.0
2014-05-29,F,16.540001,42832500.0
2014-05-29,FB,63.830002,42700000.0
2014-05-29,FCX,34.27,6381800.0
2014-05-29,FITB,20.549999,6444900.0
2014-05-29,FOXA,35.509997999999996,13876200.0
2014-05-29,FTR,5.81,12676900.0
2014-05-29,GE,26.74,15024700.0
2014-05-29,GILD,82.08000200000001,7904300.0
2014-05-29,GLW,21.4,5540600.0
2014-05-29,GM,34.450001,10880900.0
2014-05-29,HAL,64.0,5780400.0
2014-05-29,HBAN,9.24,9149100.0
2014-05-29,HPQ,33.639998,21707300.0
2014-05-29,INTC,26.959999,20638900.0
2014-05-29,JPM,55.720001,11741000.0
2014-05-29,KEY,13.63,12707400.0
2014-05-29,KMI,33.599998,4361400.0
2014-05-29,KO,40.66,9867100.0
2014-05-29,MRK,57.700001,8513700.0
2014-05-29,MRO,36.66,3820800.0
2014-05-29,MSFT,40.34,19888200.0
2014-05-29,MU,28.58,23288800.0
2014-05-29,NFLX,415.199997,22844500.0
2014-05-29,NVDA,18.950001,4297100.0
2014-05-29,ORCL,42.200001,9629500.0
2014-05-29,PFE,29.6,24470100.0
2014-05-29,QCOM,80.190002,9704000.0
2014-05-29,RF,10.1,11312000.0
2014-05-29,SBUX,73.110001,6448000.0
2014-05-29,T,35.389998999999996,14166400.0
2014-05-29,V,214.669998,5260400.0
2014-05-29,VZ,49.720001,10309300.0
2014-05-29,WFC,50.27,13026600.0
2014-05-29,XOM,101.269997,6113700.0
2014-05-29,XRX,12.3,4539700.0
2014-05-29,YHOO,34.900002,9780800.0
2014-05-30,AAPL,633.0000150000001,141005200.0
2014-05-30,ABT,40.009997999999996,5898500.0
2014-05-30,AIG,54.07,8212300.0
2014-05-30,AMAT,20.190001000000002,10101200.0
2014-05-30,ARNC,13.610010999999998,4284900.0
2014-05-30,BAC,15.14,45787100.0
2014-05-30,BSX,12.83,12815400.0
2014-05-30,C,47.57,11538700.0
2014-05-30,CHK,28.720002,7446800.0
2014-05-30,CMCSA,52.200001,10831800.0
2014-05-30,CSCO,24.620001000000002,29368700.0
2014-05-30,DAL,39.91,7947700.0
2014-05-30,EBAY,50.729997,36648100.0
2014-05-30,F,16.440001000000002,23065400.0
2014-05-30,FB,63.299999,45253500.0
2014-05-30,FCX,34.049999,10731300.0
2014-05-30,FITB,20.690001000000002,6537000.0
2014-05-30,FOXA,35.41,12805700.0
2014-05-30,FTR,5.79,10252800.0
2014-05-30,GE,26.790001,18933600.0
2014-05-30,GILD,81.209999,11058500.0
2014-05-30,GLW,21.299999,9799000.0
2014-05-30,GM,34.580002,14172100.0
2014-05-30,HAL,64.639999,6392200.0
2014-05-30,HBAN,9.27,5962600.0
2014-05-30,HPQ,33.499997,27366200.0
2014-05-30,INTC,27.32,43641000.0
2014-05-30,JPM,55.57,11991900.0
2014-05-30,KEY,13.69,8040000.0
2014-05-30,KMI,33.389998999999996,8654500.0
2014-05-30,KO,40.91,10446100.0
2014-05-30,MRK,57.860001000000004,11519000.0
2014-05-30,MRO,36.66,5429900.0
2014-05-30,MSFT,40.939999,34567600.0
2014-05-30,MU,28.59,24068700.0
2014-05-30,NFLX,417.82999,29248800.0
2014-05-30,NVDA,19.0,5978200.0
2014-05-30,ORCL,42.02,13496500.0
2014-05-30,PFE,29.629998999999998,26241100.0
2014-05-30,QCOM,80.449997,7337000.0
2014-05-30,RF,10.19,10480600.0
2014-05-30,SBUX,73.239998,6879200.0
2014-05-30,T,35.470001,16164700.0
2014-05-30,V,214.830002,6136400.0
2014-05-30,VZ,49.959998999999996,12409700.0
2014-05-30,WFC,50.779999,15489200.0
2014-05-30,XOM,100.529999,11499000.0
2014-05-30,XRX,12.35,7099300.0
2014-05-30,YHOO,34.650002,13153000.0
2014-06-02,AAPL,628.650009,92337700.0
2014-06-02,ABT,39.799999,3364200.0
2014-06-02,AIG,54.259997999999996,6661800.0
2014-06-02,AMAT,20.52,10808000.0
2014-06-02,ARNC,13.830010999999999,6305600.0
2014-06-02,BAC,15.26,46374000.0
2014-06-02,BSX,12.88,6364000.0
2014-06-02,C,47.759997999999996,11887400.0
2014-06-02,CHK,29.310002,9419400.0
2014-06-02,CMCSA,52.560001,10268500.0
2014-06-02,CSCO,24.780001000000002,20393300.0
2014-06-02,DAL,40.77,10306700.0
2014-06-02,EBAY,50.489998,18196400.0
2014-06-02,F,16.440001000000002,17975100.0
2014-06-02,FB,63.080002,35996000.0
2014-06-02,FCX,34.119999,6475600.0
2014-06-02,FITB,20.950001,8740700.0
2014-06-02,FOXA,35.540001000000004,7432400.0
2014-06-02,FTR,5.72,10261700.0
2014-06-02,GE,26.83,17123500.0
2014-06-02,GILD,81.550003,7598000.0
2014-06-02,GLW,21.299999,6320900.0
2014-06-02,GM,34.860001000000004,11556900.0
2014-06-02,HAL,65.010002,5784100.0
2014-06-02,HBAN,9.36,5490800.0
2014-06-02,HPQ,33.429998,22474000.0
2014-06-02,INTC,27.26,20264900.0
2014-06-02,JPM,55.349998,9440000.0
2014-06-02,KEY,13.79,5143400.0
2014-06-02,KMI,33.720001,4220200.0
2014-06-02,KO,40.860001000000004,7472100.0
2014-06-02,MRK,57.93,6425500.0
2014-06-02,MRO,36.439999,6976500.0
2014-06-02,MSFT,40.790001000000004,18504300.0
2014-06-02,MU,28.66,14522600.0
2014-06-02,NFLX,422.059994,20480600.0
2014-06-02,NVDA,18.940001000000002,4537500.0
2014-06-02,ORCL,41.970001,11284900.0
2014-06-02,PFE,29.709999,19999100.0
2014-06-02,QCOM,80.480003,7238400.0
2014-06-02,RF,10.34,13729300.0
2014-06-02,SBUX,73.849998,5926200.0
2014-06-02,T,35.439999,16222600.0
2014-06-02,V,213.520004,6364000.0
2014-06-02,VZ,50.049999,14364600.0
2014-06-02,WFC,51.09,11828300.0
2014-06-02,XOM,99.940002,7761300.0
2014-06-02,XRX,12.41,4161200.0
2014-06-02,YHOO,34.869999,9178900.0
2014-06-03,AAPL,637.539986,73177300.0
2014-06-03,ABT,39.82,3774900.0
2014-06-03,AIG,54.59,9754100.0
2014-06-03,AMAT,21.42,33318600.0
2014-06-03,ARNC,13.65001,4778900.0
2014-06-03,BAC,15.21,49025400.0
2014-06-03,BSX,12.97,6046000.0
2014-06-03,C,48.189999,16105800.0
2014-06-03,CHK,29.250002000000002,7360800.0
2014-06-03,CMCSA,52.32,7800000.0
2014-06-03,CSCO,24.68,23339100.0
2014-06-03,DAL,41.150002,11273200.0
2014-06-03,EBAY,50.419995,20477100.0
2014-06-03,F,16.549999,32579900.0
2014-06-03,FB,62.869999,32217000.0
2014-06-03,FCX,34.07,4343100.0
2014-06-03,FITB,21.190001000000002,17970600.0
2014-06-03,FOXA,35.389998999999996,7620600.0
2014-06-03,FTR,5.81,10526500.0
2014-06-03,GE,26.790001,18641400.0
2014-06-03,GILD,82.550003,8249600.0
2014-06-03,GLW,21.41,7899300.0
2014-06-03,GM,35.259997999999996,17795900.0
2014-06-03,HAL,65.57,5000800.0
2014-06-03,HBAN,9.37,6359700.0
2014-06-03,HPQ,33.689997999999996,17787900.0
2014-06-03,INTC,27.66,33256300.0
2014-06-03,JPM,55.599998,9131500.0
2014-06-03,KEY,13.9,6849100.0
2014-06-03,KMI,33.82,6188900.0
2014-06-03,KO,40.880001,10493100.0
2014-06-03,MRK,57.91,7078100.0
2014-06-03,MRO,36.810001,8083400.0
2014-06-03,MSFT,40.290001000000004,18068900.0
2014-06-03,MU,28.67,14002300.0
2014-06-03,NFLX,417.57001099999997,17133200.0
2014-06-03,NVDA,18.860001,6080300.0
2014-06-03,ORCL,41.810001,10968400.0
2014-06-03,PFE,29.59,24199900.0
2014-06-03,QCOM,80.400002,7554500.0
2014-06-03,RF,10.44,14303200.0
2014-06-03,SBUX,74.18,6764400.0
2014-06-03,T,35.200001,22262300.0
2014-06-03,V,211.32000699999998,9011600.0
2014-06-03,VZ,49.290001000000004,19683700.0
2014-06-03,WFC,51.09,9293500.0
2014-06-03,XOM,100.389999,9384200.0
2014-06-03,XRX,12.46,6398600.0
2014-06-03,YHOO,34.650002,6557500.0
2014-06-04,AAPL,644.819992,83870500.0
2014-06-04,ABT,39.75,3664300.0
2014-06-04,AIG,54.869999,10717100.0
2014-06-04,AMAT,21.559998999999998,22877300.0
2014-06-04,ARNC,13.820011,3513300.0
2014-06-04,BAC,15.21,39757300.0
2014-06-04,BSX,13.05,7743800.0
2014-06-04,C,47.880001,13075300.0
2014-06-04,CHK,29.29,6229800.0
2014-06-04,CMCSA,52.290001000000004,13732400.0
2014-06-04,CSCO,24.5,20635100.0
2014-06-04,DAL,42.169998,13825900.0
2014-06-04,EBAY,50.45,15731300.0
2014-06-04,F,16.790001,33699600.0
2014-06-04,FB,63.34,36514000.0
2014-06-04,FCX,34.509997999999996,8947300.0
2014-06-04,FITB,21.09,10202300.0
2014-06-04,FOXA,35.5,8688000.0
2014-06-04,FTR,5.89,8895800.0
2014-06-04,GE,26.549999,19969800.0
2014-06-04,GILD,83.019997,9055500.0
2014-06-04,GLW,21.360001,4771000.0
2014-06-04,GM,36.52,33252200.0
2014-06-04,HAL,65.389999,4478800.0
2014-06-04,HBAN,9.42,7502600.0
2014-06-04,HPQ,33.759999,12473200.0
2014-06-04,INTC,27.6,21612500.0
2014-06-04,JPM,55.68,9727800.0
2014-06-04,KEY,13.89,8394300.0
2014-06-04,KMI,34.049999,5532400.0
2014-06-04,KO,40.790001000000004,7864700.0
2014-06-04,MRK,57.93,6875400.0
2014-06-04,MRO,36.66,3926400.0
2014-06-04,MSFT,40.32,23209000.0
2014-06-04,MU,28.969998999999998,14377400.0
2014-06-04,NFLX,423.210007,17432800.0
2014-06-04,NVDA,18.879998999999998,4030900.0
2014-06-04,ORCL,41.700001,8936300.0
2014-06-04,PFE,29.639999,23406800.0
2014-06-04,QCOM,79.91999799999999,6658500.0
2014-06-04,RF,10.49,22393800.0
2014-06-04,SBUX,74.66999799999999,6495800.0
2014-06-04,T,35.049999,26906000.0
2014-06-04,V,211.42999300000002,12589600.0
2014-06-04,VZ,49.150002,12696000.0
2014-06-04,WFC,51.040001000000004,10129200.0
2014-06-04,XOM,100.040001,7148800.0
2014-06-04,XRX,12.5,6763500.0
2014-06-04,YHOO,34.73,9434100.0
2014-06-05,AAPL,647.349983,75951400.0
2014-06-05,ABT,40.150002,3824200.0
2014-06-05,AIG,54.950001,6818200.0
2014-06-05,AMAT,21.780001000000002,21007400.0
2014-06-05,ARNC,14.000010999999999,5696000.0
2014-06-05,BAC,15.43,60300500.0
2014-06-05,BSX,13.18,8770700.0
2014-06-05,C,48.630001,17048300.0
2014-06-05,CHK,29.870001000000002,13384600.0
2014-06-05,CMCSA,52.709998999999996,7340500.0
2014-06-05,CSCO,24.700001,23320300.0
2014-06-05,DAL,41.5,15651100.0
2014-06-05,EBAY,50.580001,28573300.0
2014-06-05,F,16.68,34824800.0
2014-06-05,FB,63.189999,47352000.0
2014-06-05,FCX,34.77,7490400.0
2014-06-05,FITB,21.190001000000002,10609600.0
2014-06-05,FOXA,36.09,9458200.0
2014-06-05,FTR,5.72,8653700.0
2014-06-05,GE,26.77,25041400.0
2014-06-05,GILD,82.800003,8423500.0
2014-06-05,GLW,21.58,5805000.0
2014-06-05,GM,36.27,25094500.0
2014-06-05,HAL,65.889999,4359800.0
2014-06-05,HBAN,9.52,6084900.0
2014-06-05,HPQ,33.869999,13707600.0
2014-06-05,INTC,27.66,26546200.0
2014-06-05,JPM,56.630001,16803400.0
2014-06-05,KEY,13.99,8158000.0
2014-06-05,KMI,34.619999,5875200.0
2014-06-05,KO,40.889998999999996,10131700.0
2014-06-05,MRK,58.099998,7640600.0
2014-06-05,MRO,37.07,6834800.0
2014-06-05,MSFT,41.209998999999996,31865200.0
2014-06-05,MU,29.040001,21878500.0
2014-06-05,NFLX,428.349991,18930800.0
2014-06-05,NVDA,18.959999,4717400.0
2014-06-05,ORCL,42.099998,10647800.0
2014-06-05,PFE,29.76,19357600.0
2014-06-05,QCOM,79.660004,9176200.0
2014-06-05,RF,10.6,16513300.0
2014-06-05,SBUX,74.720001,5187400.0
2014-06-05,T,35.099998,22265300.0
2014-06-05,V,212.22000099999997,6597600.0
2014-06-05,VZ,49.279999,9855300.0
2014-06-05,WFC,51.630001,11862900.0
2014-06-05,XOM,100.550003,12296100.0
2014-06-05,XRX,12.41,5750500.0
2014-06-05,YHOO,34.939999,11192800.0
2014-06-06,AAPL,645.570023,87484600.0
2014-06-06,ABT,40.049999,3536400.0
2014-06-06,AIG,55.290001000000004,7690000.0
2014-06-06,AMAT,21.82,7831000.0
2014-06-06,ARNC,14.350012,7068700.0
2014-06-06,BAC,15.59,73930500.0
2014-06-06,BSX,13.13,6822600.0
2014-06-06,C,48.93,19149500.0
2014-06-06,CHK,29.720001,4951100.0
2014-06-06,CMCSA,52.91,9221000.0
2014-06-06,CSCO,24.83,22485100.0
2014-06-06,DAL,42.23,8466700.0
2014-06-06,EBAY,49.7,50884900.0
2014-06-06,F,17.08,38583400.0
2014-06-06,FB,62.5,42442000.0
2014-06-06,FCX,34.93,7249700.0
2014-06-06,FITB,21.33,9883200.0
2014-06-06,FOXA,36.040001000000004,7271500.0
2014-06-06,FTR,5.68,9291200.0
2014-06-06,GE,27.18,33736800.0
2014-06-06,GILD,82.389999,9104500.0
2014-06-06,GLW,21.57,7470700.0
2014-06-06,GM,36.549999,17642800.0
2014-06-06,HAL,66.980003,5387900.0
2014-06-06,HBAN,9.56,5998700.0
2014-06-06,HPQ,33.839999,13179400.0
2014-06-06,INTC,28.17,34795600.0
2014-06-06,JPM,56.970001,15399800.0
2014-06-06,KEY,14.13,5302500.0
2014-06-06,KMI,35.080002,5740900.0
2014-06-06,KO,40.990002000000004,8760600.0
2014-06-06,MRK,57.849998,6703200.0
2014-06-06,MRO,37.310001,5614200.0
2014-06-06,MSFT,41.48,24060500.0
2014-06-06,MU,29.540001,18319800.0
2014-06-06,NFLX,430.130005,15730400.0
2014-06-06,NVDA,19.030001000000002,4026300.0
2014-06-06,ORCL,42.630001,11447800.0
2014-06-06,PFE,29.42,26817100.0
2014-06-06,QCOM,80.379997,6387900.0
2014-06-06,RF,10.63,9165900.0
2014-06-06,SBUX,75.33000200000001,6204800.0
2014-06-06,T,35.02,17130700.0
2014-06-06,V,213.0,10002400.0
2014-06-06,VZ,49.419998,13917800.0
2014-06-06,WFC,51.98,13152400.0
2014-06-06,XOM,101.599998,9340900.0
2014-06-06,XRX,12.85,13667200.0
2014-06-06,YHOO,35.919998,18707200.0
2014-06-09,AAPL,93.699997,75415000.0
2014-06-09,ABT,40.130001,3444900.0
2014-06-09,AIG,55.07,6521300.0
2014-06-09,AMAT,21.91,8643000.0
2014-06-09,ARNC,14.350012,5070500.0
2014-06-09,BAC,15.84,78647900.0
2014-06-09,BSX,12.76,16697400.0
2014-06-09,C,49.580002,14235700.0
2014-06-09,CHK,29.580002,6150200.0
2014-06-09,CMCSA,52.950001,11687900.0
2014-06-09,CSCO,24.799999,18818400.0
2014-06-09,DAL,41.869999,9511500.0
2014-06-09,EBAY,49.580001,52664300.0
2014-06-09,F,17.0,23144300.0
2014-06-09,FB,62.880001,37617000.0
2014-06-09,FCX,34.66,7586500.0
2014-06-09,FITB,21.639999,9240400.0
2014-06-09,FOXA,36.209998999999996,8810200.0
2014-06-09,FTR,5.56,12787100.0
2014-06-09,GE,27.440001000000002,28282300.0
2014-06-09,GILD,79.010002,23319200.0
2014-06-09,GLW,21.459999,5408300.0
2014-06-09,GM,36.5,10279300.0
2014-06-09,HAL,67.16999799999999,5228100.0
2014-06-09,HBAN,9.72,6237300.0
2014-06-09,HPQ,33.739999,14936100.0
2014-06-09,INTC,27.91,39933000.0
2014-06-09,JPM,57.419998,11999700.0
2014-06-09,KEY,14.49,11666700.0
2014-06-09,KMI,35.060001,4041300.0
2014-06-09,KO,40.91,7316400.0
2014-06-09,MRK,57.939999,8082900.0
2014-06-09,MRO,37.84,5247200.0
2014-06-09,MSFT,41.27,15019200.0
2014-06-09,MU,29.0,20635300.0
2014-06-09,NFLX,423.090004,16678900.0
2014-06-09,NVDA,19.049999,6186400.0
2014-06-09,ORCL,42.700001,10307400.0
2014-06-09,PFE,29.35,24414500.0
2014-06-09,QCOM,79.949997,5181500.0
2014-06-09,RF,10.85,16686800.0
2014-06-09,SBUX,75.18,5701000.0
2014-06-09,T,35.009997999999996,17660300.0
2014-06-09,V,212.580002,5516400.0
2014-06-09,VZ,49.57,10144900.0
2014-06-09,WFC,52.509997999999996,11049600.0
2014-06-09,XOM,101.519997,6404800.0
2014-06-09,XRX,12.92,10631100.0
2014-06-09,YHOO,36.040001000000004,14390000.0
2014-06-10,AAPL,94.25,62777000.0
2014-06-10,ABT,40.529999,5057600.0
2014-06-10,AIG,55.009997999999996,5083700.0
2014-06-10,AMAT,21.889999,9403300.0
2014-06-10,ARNC,14.230011,3572800.0
2014-06-10,BAC,15.92,49852900.0
2014-06-10,BSX,12.84,24582700.0
2014-06-10,C,49.330002,12769300.0
2014-06-10,CHK,29.220001,6563100.0
2014-06-10,CMCSA,52.880001,10248100.0
2014-06-10,CSCO,25.0,36582000.0
2014-06-10,DAL,41.919998,7033800.0
2014-06-10,EBAY,48.25,85513000.0
2014-06-10,F,17.01,21980100.0
2014-06-10,FB,65.769997,69338000.0
2014-06-10,FCX,34.360001000000004,8408200.0
2014-06-10,FITB,21.540001,6128900.0
2014-06-10,FOXA,36.080002,15010600.0
2014-06-10,FTR,5.61,8323200.0
2014-06-10,GE,27.41,21842400.0
2014-06-10,GILD,79.540001,11293800.0
2014-06-10,GLW,21.58,7615800.0
2014-06-10,GM,36.400002,8460700.0
2014-06-10,HAL,67.110001,3518100.0
2014-06-10,HBAN,9.71,5254100.0
2014-06-10,HPQ,33.609999,10337200.0
2014-06-10,INTC,28.24,34256900.0
2014-06-10,JPM,57.900002,11609200.0
2014-06-10,KEY,14.38,6455700.0
2014-06-10,KMI,35.07,3965900.0
2014-06-10,KO,41.07,9168600.0
2014-06-10,MRK,58.490002000000004,7663700.0
2014-06-10,MRO,38.169998,5736100.0
2014-06-10,MSFT,41.110001000000004,15117700.0
2014-06-10,MU,29.51,24108900.0
2014-06-10,NFLX,428.289989,22920100.0
2014-06-10,NVDA,19.15,5440200.0
2014-06-10,ORCL,42.66,13457200.0
2014-06-10,PFE,29.5,18212300.0
2014-06-10,QCOM,79.18,8582900.0
2014-06-10,RF,10.86,10491400.0
2014-06-10,SBUX,74.599998,6641000.0
2014-06-10,T,34.939999,17694200.0
2014-06-10,V,214.25,6835600.0
2014-06-10,VZ,49.52,11034700.0
2014-06-10,WFC,52.59,12331700.0
2014-06-10,XOM,101.459999,7917500.0
2014-06-10,XRX,12.84,6522500.0
2014-06-10,YHOO,36.310001,9179300.0
2014-06-11,AAPL,93.860001,45681000.0
2014-06-11,ABT,40.0,5940000.0
2014-06-11,AIG,54.779999,5334200.0
2014-06-11,AMAT,21.889999,10331700.0
2014-06-11,ARNC,14.180010999999999,3642600.0
2014-06-11,BAC,15.59,73729300.0
2014-06-11,BSX,12.87,17673200.0
2014-06-11,C,48.810001,13944200.0
2014-06-11,CHK,30.030002000000003,8584900.0
2014-06-11,CMCSA,52.709998999999996,10123400.0
2014-06-11,CSCO,25.040001,36170300.0
2014-06-11,DAL,40.709998999999996,23352200.0
2014-06-11,EBAY,48.830001,36385400.0
2014-06-11,F,16.9,21409200.0
2014-06-11,FB,65.779999,44242000.0
2014-06-11,FCX,34.080002,6362600.0
2014-06-11,FITB,21.440001000000002,5599900.0
2014-06-11,FOXA,36.119999,12274800.0
2014-06-11,FTR,5.5,9490500.0
2014-06-11,GE,27.15,24722000.0
2014-06-11,GILD,80.82,11865400.0
2014-06-11,GLW,21.450001,5712600.0
2014-06-11,GM,36.119999,8866200.0
2014-06-11,HAL,66.940002,3373100.0
2014-06-11,HBAN,9.53,13722500.0
2014-06-11,HPQ,33.249998,12584400.0
2014-06-11,INTC,27.93,27747700.0
2014-06-11,JPM,57.27,14232200.0
2014-06-11,KEY,14.26,5392500.0
2014-06-11,KMI,34.900002,2874000.0
2014-06-11,KO,40.860001000000004,9648600.0
2014-06-11,MRK,58.810001,11696800.0
2014-06-11,MRO,38.48,6418600.0
2014-06-11,MSFT,40.860001000000004,18040000.0
2014-06-11,MU,30.99,55472400.0
2014-06-11,NFLX,429.99998899999997,13745900.0
2014-06-11,NVDA,19.4,6655700.0
2014-06-11,ORCL,42.560001,9622700.0
2014-06-11,PFE,29.43,18743500.0
2014-06-11,QCOM,79.209999,7404600.0
2014-06-11,RF,10.73,10044900.0
2014-06-11,SBUX,74.800003,7510800.0
2014-06-11,T,34.810001,16329600.0
2014-06-11,V,212.67999300000002,6758000.0
2014-06-11,VZ,49.369999,10039700.0
2014-06-11,WFC,52.240002000000004,11735400.0
2014-06-11,XOM,101.949997,10270300.0
2014-06-11,XRX,12.75,4847900.0
2014-06-11,YHOO,36.630001,13321500.0
2014-06-12,AAPL,92.290001,54749000.0
2014-06-12,ABT,39.810001,6510800.0
2014-06-12,AIG,54.419998,7891400.0
2014-06-12,AMAT,21.75,10857500.0
2014-06-12,ARNC,14.010010999999999,4547200.0
2014-06-12,BAC,15.42,66173200.0
2014-06-12,BSX,12.8,25173900.0
2014-06-12,C,48.27,15670200.0
2014-06-12,CHK,30.490002,11102100.0
2014-06-12,CMCSA,52.669998,9774700.0
2014-06-12,CSCO,24.66,26900400.0
2014-06-12,DAL,38.5,36333100.0
2014-06-12,EBAY,48.560002000000004,32305300.0
2014-06-12,F,16.52,28544500.0
2014-06-12,FB,64.290001,55730000.0
2014-06-12,FCX,33.669998,7158400.0
2014-06-12,FITB,21.290001,6311800.0
2014-06-12,FOXA,35.41,13747200.0
2014-06-12,FTR,5.58,8522900.0
2014-06-12,GE,26.959999,25742600.0
2014-06-12,GILD,80.58000200000001,7080000.0
2014-06-12,GLW,21.0,10003800.0
2014-06-12,GM,35.52,16818500.0
2014-06-12,HAL,66.639999,9660500.0
2014-06-12,HBAN,9.48,7067100.0
2014-06-12,HPQ,33.389998,27662600.0
2014-06-12,INTC,27.959999,31211400.0
2014-06-12,JPM,57.040001000000004,11670200.0
2014-06-12,KEY,14.17,6464100.0
2014-06-12,KMI,34.91,4305000.0
2014-06-12,KO,40.419998,11583600.0
2014-06-12,MRK,58.299999,9563900.0
2014-06-12,MRO,39.150002,10009900.0
2014-06-12,MSFT,40.580002,29818900.0
2014-06-12,MU,30.860001,28152900.0
2014-06-12,NFLX,422.44998899999996,15803200.0
2014-06-12,NVDA,19.52,8428700.0
2014-06-12,ORCL,42.0,11060900.0
2014-06-12,PFE,29.450001,24118100.0
2014-06-12,QCOM,79.339996,7524900.0
2014-06-12,RF,10.61,11706400.0
2014-06-12,SBUX,73.959999,7193800.0
2014-06-12,T,34.830002,19062400.0
2014-06-12,V,211.770004,6218000.0
2014-06-12,VZ,49.040001000000004,11516700.0
2014-06-12,WFC,51.709998999999996,13420600.0
2014-06-12,XOM,101.660004,11421000.0
2014-06-12,XRX,12.63,5877000.0
2014-06-12,YHOO,36.779999,12466100.0
2014-06-13,AAPL,91.279999,54525000.0
2014-06-13,ABT,39.790001000000004,3966300.0
2014-06-13,AIG,54.700001,5625600.0
2014-06-13,AMAT,22.370001000000002,13396600.0
2014-06-13,ARNC,14.520010000000001,6410400.0
2014-06-13,BAC,15.44,61588100.0
2014-06-13,BSX,12.8,11668100.0
2014-06-13,C,47.59,34838700.0
2014-06-13,CHK,30.470001,5664100.0
2014-06-13,CMCSA,52.470001,9774000.0
2014-06-13,CSCO,24.700001,20947600.0
2014-06-13,DAL,39.240002000000004,19864000.0
2014-06-13,EBAY,49.039998,21555100.0
2014-06-13,F,16.559998999999998,20323400.0
2014-06-13,FB,64.5,29419000.0
2014-06-13,FCX,33.970001,6436400.0
2014-06-13,FITB,21.370001000000002,6647800.0
2014-06-13,FOXA,35.52,9801200.0
2014-06-13,FTR,5.64,7208000.0
2014-06-13,GE,27.040001,19131500.0
2014-06-13,GILD,80.720001,7695100.0
2014-06-13,GLW,21.200001,6026700.0
2014-06-13,GM,35.630001,12046600.0
2014-06-13,HAL,67.58000200000001,5617700.0
2014-06-13,HBAN,9.44,10214300.0
2014-06-13,HPQ,35.159998,48854600.0
2014-06-13,INTC,29.870001000000002,122194300.0
2014-06-13,JPM,57.040001000000004,12040800.0
2014-06-13,KEY,14.23,6943500.0
2014-06-13,KMI,35.189999,3011300.0
2014-06-13,KO,40.369999,9194600.0
2014-06-13,MRK,58.240002000000004,8398500.0
2014-06-13,MRO,39.080002,8456100.0
2014-06-13,MSFT,41.23,26310000.0
2014-06-13,MU,31.17,23275600.0
2014-06-13,NFLX,427.71000300000003,15778700.0
2014-06-13,NVDA,19.540001,5696300.0
2014-06-13,ORCL,42.139998999999996,10324600.0
2014-06-13,PFE,29.530001000000002,19604300.0
2014-06-13,QCOM,79.110001,7440200.0
2014-06-13,RF,10.71,17700900.0
2014-06-13,SBUX,74.690002,7708800.0
2014-06-13,T,35.029999,19976700.0
2014-06-13,V,211.289993,7085200.0
2014-06-13,VZ,49.18,11121200.0
2014-06-13,WFC,51.900002,11111900.0
2014-06-13,XOM,102.650002,8240300.0
2014-06-13,XRX,12.61,5159800.0
2014-06-13,YHOO,36.939999,12926300.0
2014-06-16,AAPL,92.199997,35561000.0
2014-06-16,ABT,39.900002,5499800.0
2014-06-16,AIG,54.98,6035000.0
2014-06-16,AMAT,22.35,7917700.0
2014-06-16,ARNC,14.350012,3318500.0
2014-06-16,BAC,15.28,55425400.0
2014-06-16,BSX,12.92,14078500.0
2014-06-16,C,47.639998999999996,12790900.0
2014-06-16,CHK,30.450001,7308800.0
2014-06-16,CMCSA,52.349998,7060600.0
2014-06-16,CSCO,24.530001000000002,19251300.0
2014-06-16,DAL,38.84,14132500.0
2014-06-16,EBAY,49.0,18313700.0
2014-06-16,F,16.629998999999998,22219600.0
2014-06-16,FB,64.190002,31046000.0
2014-06-16,FCX,34.0,4635500.0
2014-06-16,FITB,21.110001,6900100.0
2014-06-16,FOXA,35.73,10469300.0
2014-06-16,FTR,5.69,8087900.0
2014-06-16,GE,26.82,26681100.0
2014-06-16,GILD,80.769997,7356500.0
2014-06-16,GLW,21.110001,5711500.0
2014-06-16,GM,36.060001,12603700.0
2014-06-16,HAL,67.610001,4491600.0
2014-06-16,HBAN,9.38,7095700.0
2014-06-16,HPQ,34.899998,22075700.0
2014-06-16,INTC,30.01,36407800.0
2014-06-16,JPM,56.869999,11199100.0
2014-06-16,KEY,14.05,6946700.0
2014-06-16,KMI,35.380001,5432800.0
2014-06-16,KO,40.66,12878200.0
2014-06-16,MRK,58.07,7731500.0
2014-06-16,MRO,39.009997999999996,4442900.0
2014-06-16,MSFT,41.5,24205300.0
2014-06-16,MU,31.91,35496500.0
2014-06-16,NFLX,430.259995,12506200.0
2014-06-16,NVDA,19.48,4965500.0
2014-06-16,ORCL,42.150002,8150200.0
2014-06-16,PFE,29.610001,25028500.0
2014-06-16,QCOM,78.650002,10423700.0
2014-06-16,RF,10.59,14502900.0
2014-06-16,SBUX,75.089996,6759600.0
2014-06-16,T,34.98,14109700.0
2014-06-16,V,210.24000499999997,7899200.0
2014-06-16,VZ,49.310001,9172200.0
2014-06-16,WFC,51.09,16310500.0
2014-06-16,XOM,102.91999799999999,8977600.0
2014-06-16,XRX,12.56,4273800.0
2014-06-16,YHOO,34.810001,32432300.0
2014-06-17,AAPL,92.08000200000001,29726000.0
2014-06-17,ABT,39.860001000000004,4593200.0
2014-06-17,AIG,55.220001,7681700.0
2014-06-17,AMAT,22.49,11200100.0
2014-06-17,ARNC,14.480011,3286100.0
2014-06-17,BAC,15.59,58011600.0
2014-06-17,BSX,12.6,37104600.0
2014-06-17,C,47.790001000000004,13946300.0
2014-06-17,CHK,30.55,5315700.0
2014-06-17,CMCSA,52.200001,7994100.0
2014-06-17,CSCO,24.5,17972800.0
2014-06-17,DAL,39.490002000000004,11030800.0
2014-06-17,EBAY,49.060002000000004,20513700.0
2014-06-17,F,16.790001,17785400.0
2014-06-17,FB,64.400002,27715000.0
2014-06-17,FCX,34.049999,5181600.0
2014-06-17,FITB,21.48,9316900.0
2014-06-17,FOXA,35.509997999999996,9384100.0
2014-06-17,FTR,5.7,5186200.0
2014-06-17,GE,26.870001000000002,21298600.0
2014-06-17,GILD,79.790001,11141300.0
2014-06-17,GLW,21.280001000000002,6873500.0
2014-06-17,GM,36.360001000000004,13211600.0
2014-06-17,HAL,67.610001,3588500.0
2014-06-17,HBAN,9.48,13582400.0
2014-06-17,HPQ,34.909998,15293100.0
2014-06-17,INTC,29.950001,28440600.0
2014-06-17,JPM,57.419998,11200500.0
2014-06-17,KEY,14.22,8572300.0
2014-06-17,KMI,34.970001,7209600.0
2014-06-17,KO,40.919998,26926600.0
2014-06-17,MRK,58.060001,6266700.0
2014-06-17,MRO,38.880001,4357000.0
2014-06-17,MSFT,41.68,22518600.0
2014-06-17,MU,32.25,25195500.0
2014-06-17,NFLX,443.64999400000005,28996100.0
2014-06-17,NVDA,19.610001,3940200.0
2014-06-17,ORCL,42.32,12792400.0
2014-06-17,PFE,29.48,18283400.0
2014-06-17,QCOM,79.160004,6840400.0
2014-06-17,RF,10.74,14556200.0
2014-06-17,SBUX,75.309998,5778600.0
2014-06-17,T,35.02,17310300.0
2014-06-17,V,210.809998,5722400.0
2014-06-17,VZ,49.209998999999996,11085700.0
2014-06-17,WFC,51.66,15470800.0
2014-06-17,XOM,102.41999799999999,9355400.0
2014-06-17,XRX,12.76,6286200.0
2014-06-17,YHOO,34.43,24402900.0
2014-06-18,AAPL,92.18,33514000.0
2014-06-18,ABT,40.369999,5223200.0
2014-06-18,AIG,55.59,7471000.0
2014-06-18,AMAT,22.370001000000002,13136600.0
2014-06-18,ARNC,14.640011,5008700.0
2014-06-18,BAC,15.65,70220300.0
2014-06-18,BSX,12.64,13569600.0
2014-06-18,C,47.93,14468500.0
2014-06-18,CHK,30.700002,5915100.0
2014-06-18,CMCSA,52.66,9800900.0
2014-06-18,CSCO,24.629998999999998,24723700.0
2014-06-18,DAL,39.75,10161400.0
2014-06-18,EBAY,49.659997,21913100.0
2014-06-18,F,16.83,22925800.0
2014-06-18,FB,65.599998,35570000.0
2014-06-18,FCX,34.790001000000004,7674800.0
2014-06-18,FITB,21.49,9144200.0
2014-06-18,FOXA,35.369999,12601800.0
2014-06-18,FTR,5.74,6200400.0
2014-06-18,GE,26.889999,26237300.0
2014-06-18,GILD,79.470001,10436400.0
2014-06-18,GLW,21.450001,5698500.0
2014-06-18,GM,36.299999,16352000.0
2014-06-18,HAL,68.5,6269400.0
2014-06-18,HBAN,9.55,8966900.0
2014-06-18,HPQ,34.709996999999994,13989700.0
2014-06-18,INTC,29.93,34412300.0
2014-06-18,JPM,57.779999,13729400.0
2014-06-18,KEY,14.28,9047400.0
2014-06-18,KMI,35.07,6753200.0
2014-06-18,KO,41.560001,18518200.0
2014-06-18,MRK,58.41,7837000.0
2014-06-18,MRO,38.939999,5618200.0
2014-06-18,MSFT,41.650002,27097000.0
2014-06-18,MU,32.060001,30089900.0
2014-06-18,NFLX,448.680016,18786600.0
2014-06-18,NVDA,19.59,5388400.0
2014-06-18,ORCL,42.810001,10307000.0
2014-06-18,PFE,29.709999,19338200.0
2014-06-18,QCOM,79.190002,7340100.0
2014-06-18,RF,10.73,14439800.0
2014-06-18,SBUX,75.559998,5786600.0
2014-06-18,T,35.200001,20301100.0
2014-06-18,V,211.25,10326000.0
2014-06-18,VZ,49.419998,11917000.0
2014-06-18,WFC,52.040001000000004,18077100.0
2014-06-18,XOM,102.730003,9575100.0
2014-06-18,XRX,12.72,9183900.0
2014-06-18,YHOO,34.939999,17836000.0
2014-06-19,AAPL,91.860001,35528000.0
2014-06-19,ABT,41.0,6380800.0
2014-06-19,AIG,55.700001,6149600.0
2014-06-19,AMAT,22.459999,12923000.0
2014-06-19,ARNC,14.460011999999999,5687500.0
2014-06-19,BAC,15.55,40953900.0
2014-06-19,BSX,12.66,17818400.0
2014-06-19,C,47.560001,15747900.0
2014-06-19,CHK,30.720001,6368600.0
2014-06-19,CMCSA,52.939999,9397100.0
2014-06-19,CSCO,24.709999,20646800.0
2014-06-19,DAL,39.619999,10209500.0
2014-06-19,EBAY,49.599995,28326000.0
2014-06-19,F,16.780001000000002,16728500.0
2014-06-19,FB,64.339996,34245000.0
2014-06-19,FCX,34.610001000000004,7706400.0
2014-06-19,FITB,21.51,7840500.0
2014-06-19,FOXA,35.369999,8012300.0
2014-06-19,FTR,5.76,8393200.0
2014-06-19,GE,26.93,31605200.0
2014-06-19,GILD,79.779999,10967200.0
2014-06-19,GLW,21.67,5623000.0
2014-06-19,GM,36.369999,11277800.0
2014-06-19,HAL,68.980003,4837200.0
2014-06-19,HBAN,9.55,5535200.0
2014-06-19,HPQ,34.479997999999995,13137500.0
2014-06-19,INTC,30.09,27166600.0
2014-06-19,JPM,57.299999,11624400.0
2014-06-19,KEY,14.23,6962600.0
2014-06-19,KMI,35.400002,7080400.0
2014-06-19,KO,41.790001000000004,13275200.0
2014-06-19,MRK,58.299999,6011900.0
2014-06-19,MRO,39.299999,5660600.0
2014-06-19,MSFT,41.509997999999996,19828200.0
2014-06-19,MU,31.809998999999998,22402300.0
2014-06-19,NFLX,441.389996,17308200.0
2014-06-19,NVDA,19.139999,11864800.0
2014-06-19,ORCL,42.509997999999996,27255800.0
2014-06-19,PFE,29.59,20307900.0
2014-06-19,QCOM,79.75,6781300.0
2014-06-19,RF,10.69,9665200.0
2014-06-19,SBUX,77.230003,12555000.0
2014-06-19,T,35.360001000000004,19514000.0
2014-06-19,V,210.32000699999998,15331200.0
2014-06-19,VZ,49.470001,11275200.0
2014-06-19,WFC,52.02,16335000.0
2014-06-19,XOM,102.629997,11105600.0
2014-06-19,XRX,12.44,6585300.0
2014-06-19,YHOO,34.68,16200000.0
2014-06-20,AAPL,90.910004,100898000.0
2014-06-20,ABT,40.849998,12626700.0
2014-06-20,AIG,55.580002,9187900.0
2014-06-20,AMAT,22.75,19207500.0
2014-06-20,ARNC,14.620010999999998,6594600.0
2014-06-20,BAC,15.45,54765300.0
2014-06-20,BSX,12.71,12072300.0
2014-06-20,C,47.34,18832900.0
2014-06-20,CHK,30.890002000000003,11171100.0
2014-06-20,CMCSA,52.740002000000004,17417300.0
2014-06-20,CSCO,24.83,39707300.0
2014-06-20,DAL,39.57,11776100.0
2014-06-20,EBAY,49.339998,44126100.0
2014-06-20,F,16.67,29981400.0
2014-06-20,FB,64.5,46466000.0
2014-06-20,FCX,34.860001000000004,8908800.0
2014-06-20,FITB,21.59,7451600.0
2014-06-20,FOXA,34.540001000000004,21913100.0
2014-06-20,FTR,5.75,12008700.0
2014-06-20,GE,26.969998999999998,49758200.0
2014-06-20,GILD,81.199997,14042000.0
2014-06-20,GLW,21.85,12940900.0
2014-06-20,GM,36.220001,14018700.0
2014-06-20,HAL,70.239998,10044700.0
2014-06-20,HBAN,9.62,8547200.0
2014-06-20,HPQ,34.219998,24178400.0
2014-06-20,INTC,30.200001,39826400.0
2014-06-20,JPM,57.549999,17124800.0
2014-06-20,KEY,14.32,7757900.0
2014-06-20,KMI,36.029999,9455200.0
2014-06-20,KO,41.689999,23402600.0
2014-06-20,MRK,58.919998,14418000.0
2014-06-20,MRO,39.720001,10682600.0
2014-06-20,MSFT,41.68,47764900.0
2014-06-20,MU,31.85,28266500.0
2014-06-20,NFLX,440.180008,13222300.0
2014-06-20,NVDA,18.93,8828700.0
2014-06-20,ORCL,40.82,65103700.0
2014-06-20,PFE,29.780001000000002,31303000.0
2014-06-20,QCOM,79.860001,11878200.0
2014-06-20,RF,10.77,30387900.0
2014-06-20,SBUX,76.599998,12436000.0
2014-06-20,T,35.389998999999996,28984000.0
2014-06-20,V,209.490005,18358800.0
2014-06-20,VZ,49.389998999999996,18210600.0
2014-06-20,WFC,52.889998999999996,29836500.0
2014-06-20,XOM,103.83000200000001,17674400.0
2014-06-20,XRX,12.35,10844600.0
2014-06-20,YHOO,34.049999,21605800.0
2014-06-23,AAPL,90.83000200000001,43694000.0
2014-06-23,ABT,40.73,4922700.0
2014-06-23,AIG,55.720001,5317000.0
2014-06-23,AMAT,22.9,20573000.0
2014-06-23,ARNC,14.770012,3404100.0
2014-06-23,BAC,15.64,58492200.0
2014-06-23,BSX,12.62,7132600.0
2014-06-23,C,48.060001,18431400.0
2014-06-23,CHK,31.300002000000003,8651900.0
2014-06-23,CMCSA,52.43,7969900.0
2014-06-23,CSCO,24.700001,18751100.0
2014-06-23,DAL,39.07,13342100.0
2014-06-23,EBAY,49.389998,22389500.0
2014-06-23,F,16.879998999999998,23084400.0
2014-06-23,FB,65.370003,34560000.0
2014-06-23,FCX,36.040001000000004,13584500.0
2014-06-23,FITB,21.530001000000002,4576100.0
2014-06-23,FOXA,34.34,9490300.0
2014-06-23,FTR,5.71,4366700.0
2014-06-23,GE,26.68,31244400.0
2014-06-23,GILD,80.800003,7481800.0
2014-06-23,GLW,21.76,5976700.0
2014-06-23,GM,36.669998,11584800.0
2014-06-23,HAL,70.370003,5369200.0
2014-06-23,HBAN,9.66,7891500.0
2014-06-23,HPQ,34.519999,18077300.0
2014-06-23,INTC,30.23,26528900.0
2014-06-23,JPM,58.189999,16007700.0
2014-06-23,KEY,14.3,5872200.0
2014-06-23,KMI,36.009997999999996,5985400.0
2014-06-23,KO,41.73,13099300.0
2014-06-23,MRK,58.5,7054400.0
2014-06-23,MRO,40.16,5480800.0
2014-06-23,MSFT,41.990002000000004,18743900.0
2014-06-23,MU,31.26,48594600.0
2014-06-23,NFLX,439.51999299999994,10672900.0
2014-06-23,NVDA,18.709999,10355000.0
2014-06-23,ORCL,41.099998,16956600.0
2014-06-23,PFE,29.450001,25188500.0
2014-06-23,QCOM,79.43,6145700.0
2014-06-23,RF,10.71,16961400.0
2014-06-23,SBUX,76.730003,4779800.0
2014-06-23,T,35.389998999999996,14507600.0
2014-06-23,V,209.470001,14765200.0
2014-06-23,VZ,49.73,11850700.0
2014-06-23,WFC,52.98,13122500.0
2014-06-23,XOM,104.379997,8553700.0
2014-06-23,XRX,12.52,6066600.0
2014-06-23,YHOO,33.639998999999996,26206400.0
2014-06-24,AAPL,90.279999,39036000.0
2014-06-24,ABT,40.450001,4398200.0
2014-06-24,AIG,55.259997999999996,8767100.0
2014-06-24,AMAT,22.74,19276200.0
2014-06-24,ARNC,14.470010999999998,4249900.0
2014-06-24,BAC,15.49,73262500.0
2014-06-24,BSX,12.58,7790400.0
2014-06-24,C,47.810001,16916400.0
2014-06-24,CHK,30.270001,11336700.0
2014-06-24,CMCSA,52.639998999999996,11716900.0
2014-06-24,CSCO,24.530001000000002,24302000.0
2014-06-24,DAL,38.57,8813100.0
2014-06-24,EBAY,48.849995,27576800.0
2014-06-24,F,16.969998999999998,37736500.0
2014-06-24,FB,65.720001,57335000.0
2014-06-24,FCX,35.66,8812300.0
2014-06-24,FITB,21.459999,7980700.0
2014-06-24,FOXA,34.209998999999996,12755900.0
2014-06-24,FTR,5.67,4566100.0
2014-06-24,GE,26.58,26418900.0
2014-06-24,GILD,80.809998,7274100.0
2014-06-24,GLW,21.799999,10559100.0
2014-06-24,GM,36.580002,15031800.0
2014-06-24,HAL,68.160004,7037100.0
2014-06-24,HBAN,9.55,5626000.0
2014-06-24,HPQ,33.949998,21767800.0
2014-06-24,INTC,30.5,53397600.0
2014-06-24,JPM,57.419998,12322900.0
2014-06-24,KEY,14.18,6929100.0
2014-06-24,KMI,36.110001000000004,6369400.0
2014-06-24,KO,41.849998,14962800.0
2014-06-24,MRK,57.919998,8158500.0
2014-06-24,MRO,39.029999,5523200.0
2014-06-24,MSFT,41.75,26509100.0
2014-06-24,MU,32.5,59689500.0
2014-06-24,NFLX,436.36000099999995,20367200.0
2014-06-24,NVDA,18.42,6894500.0
2014-06-24,ORCL,40.759997999999996,16459200.0
2014-06-24,PFE,29.299999,23354100.0
2014-06-24,QCOM,78.779999,10652000.0
2014-06-24,RF,10.58,11715700.0
2014-06-24,SBUX,77.43,10912400.0
2014-06-24,T,35.290001000000004,21166100.0
2014-06-24,V,207.78999299999998,13089600.0
2014-06-24,VZ,49.279999,13541700.0
2014-06-24,WFC,52.490002000000004,11226300.0
2014-06-24,XOM,102.730003,9708400.0
2014-06-24,XRX,12.37,8711300.0
2014-06-24,YHOO,33.48,14589800.0
2014-06-25,AAPL,90.360001,36869000.0
2014-06-25,ABT,40.700001,4394100.0
2014-06-25,AIG,54.889998999999996,7644900.0
2014-06-25,AMAT,22.59,12007300.0
2014-06-25,ARNC,14.550010999999998,3637400.0
2014-06-25,BAC,15.47,71766400.0
2014-06-25,BSX,12.7,9018400.0
2014-06-25,C,47.82,12704600.0
2014-06-25,CHK,31.020002,8673400.0
2014-06-25,CMCSA,53.209998999999996,13445800.0
2014-06-25,CSCO,24.719998999999998,22579500.0
2014-06-25,DAL,39.349998,8944000.0
2014-06-25,EBAY,49.319998999999996,21245500.0
2014-06-25,F,17.200001,37496700.0
2014-06-25,FB,67.440002,44308000.0
2014-06-25,FCX,35.77,7313500.0
2014-06-25,FITB,21.450001,9006700.0
2014-06-25,FOXA,34.880001,27264300.0
2014-06-25,FTR,5.7,6511200.0
2014-06-25,GE,26.42,26261200.0
2014-06-25,GILD,81.800003,8664300.0
2014-06-25,GLW,22.0,7956400.0
2014-06-25,GM,37.09,12201300.0
2014-06-25,HAL,69.440002,9132800.0
2014-06-25,HBAN,9.57,6702900.0
2014-06-25,HPQ,33.589999,22287500.0
2014-06-25,INTC,30.879998999999998,44293300.0
2014-06-25,JPM,57.529999,14836600.0
2014-06-25,KEY,14.31,8026200.0
2014-06-25,KMI,35.970001,6107800.0
2014-06-25,KO,41.959998999999996,17621800.0
2014-06-25,MRK,58.860001000000004,13274300.0
2014-06-25,MRO,39.709998999999996,9327800.0
2014-06-25,MSFT,42.029999,20049100.0
2014-06-25,MU,32.34,29796700.0
2014-06-25,NFLX,444.210007,15752100.0
2014-06-25,NVDA,18.610001,5385500.0
2014-06-25,ORCL,40.459998999999996,13889400.0
2014-06-25,PFE,29.799999,31518000.0
2014-06-25,QCOM,78.050003,10701100.0
2014-06-25,RF,10.68,14440600.0
2014-06-25,SBUX,78.120003,7813800.0
2014-06-25,T,35.259997999999996,15275400.0
2014-06-25,V,209.059998,8244800.0
2014-06-25,VZ,49.41,11334200.0
2014-06-25,WFC,52.599998,12815300.0
2014-06-25,XOM,102.139999,10714800.0
2014-06-25,XRX,12.65,7583400.0
2014-06-25,YHOO,33.25,18074400.0
2014-06-26,AAPL,90.900002,32629000.0
2014-06-26,ABT,40.619999,5691700.0
2014-06-26,AIG,54.889998999999996,5940700.0
2014-06-26,AMAT,22.42,12812800.0
2014-06-26,ARNC,14.940012,12848600.0
2014-06-26,BAC,15.41,68519600.0
2014-06-26,BSX,12.63,14205200.0
2014-06-26,C,47.23,18875700.0
2014-06-26,CHK,30.520001,7662200.0
2014-06-26,CMCSA,53.599998,9388100.0
2014-06-26,CSCO,24.65,19134400.0
2014-06-26,DAL,39.299999,10651000.0
2014-06-26,EBAY,49.469999,19189100.0
2014-06-26,F,17.200001,22189100.0
2014-06-26,FB,67.129997,47714000.0
2014-06-26,FCX,35.700001,6065100.0
2014-06-26,FITB,21.290001,5670200.0
2014-06-26,FOXA,35.150002,10378200.0
2014-06-26,FTR,5.74,8530900.0
2014-06-26,GE,26.290001,23159000.0
2014-06-26,GILD,82.18,6920700.0
2014-06-26,GLW,21.75,7170600.0
2014-06-26,GM,36.900002,11463200.0
2014-06-26,HAL,69.550003,7733200.0
2014-06-26,HBAN,9.58,5751400.0
2014-06-26,HPQ,33.909998,14484300.0
2014-06-26,INTC,30.780001000000002,26722300.0
2014-06-26,JPM,57.389998999999996,11854400.0
2014-06-26,KEY,14.34,7809700.0
2014-06-26,KMI,36.0,3003500.0
2014-06-26,KO,42.029999,16903300.0
2014-06-26,MRK,58.529999,7238300.0
2014-06-26,MRO,39.630001,5189900.0
2014-06-26,MSFT,41.720001,23604400.0
2014-06-26,MU,32.0,20353300.0
2014-06-26,NFLX,439.610008,14237300.0
2014-06-26,NVDA,18.360001,6422700.0
2014-06-26,ORCL,40.150002,16642500.0
2014-06-26,PFE,29.59,19472200.0
2014-06-26,QCOM,78.769997,7556200.0
2014-06-26,RF,10.68,9688400.0
2014-06-26,SBUX,78.059998,6983200.0
2014-06-26,T,35.259997999999996,15789800.0
2014-06-26,V,208.96000700000002,8580400.0
2014-06-26,VZ,49.209998999999996,9332600.0
2014-06-26,WFC,52.369999,12545900.0
2014-06-26,XOM,102.029999,8424200.0
2014-06-26,XRX,12.34,7823500.0
2014-06-26,YHOO,33.66,16010000.0
2014-06-27,AAPL,91.980003,64029000.0
2014-06-27,ABT,40.540001000000004,8432800.0
2014-06-27,AIG,54.610001000000004,6555000.0
2014-06-27,AMAT,22.4,9171600.0
2014-06-27,ARNC,14.930010999999999,7962900.0
2014-06-27,BAC,15.33,58149200.0
2014-06-27,BSX,12.76,14360300.0
2014-06-27,C,47.139998999999996,19162000.0
2014-06-27,CHK,30.400001,11456000.0
2014-06-27,CMCSA,54.130001,16207900.0
2014-06-27,CSCO,24.700001,34999300.0
2014-06-27,DAL,39.330002,17022700.0
2014-06-27,EBAY,50.080001,26240800.0
2014-06-27,F,17.280001000000002,31415200.0
2014-06-27,FB,67.599998,46461000.0
2014-06-27,FCX,36.07,8689300.0
2014-06-27,FITB,21.26,6966800.0
2014-06-27,FOXA,35.25,15120600.0
2014-06-27,FTR,5.73,12114700.0
2014-06-27,GE,26.43,35155200.0
2014-06-27,GILD,82.940002,10397800.0
2014-06-27,GLW,22.0,12245200.0
2014-06-27,GM,36.619999,25426500.0
2014-06-27,HAL,70.470001,6854500.0
2014-06-27,HBAN,9.56,6577900.0
2014-06-27,HPQ,33.909998,20073400.0
2014-06-27,INTC,30.93,30776300.0
2014-06-27,JPM,57.529999,10178600.0
2014-06-27,KEY,14.4,6676300.0
2014-06-27,KMI,36.040001000000004,10016300.0
2014-06-27,KO,42.189999,18674400.0
2014-06-27,MRK,57.529999,17285700.0
2014-06-27,MRO,39.439999,7591900.0
2014-06-27,MSFT,42.25,74640000.0
2014-06-27,MU,31.51,46770900.0
2014-06-27,NFLX,442.07999800000005,15587600.0
2014-06-27,NVDA,18.379998999999998,7570500.0
2014-06-27,ORCL,40.529999,15320500.0
2014-06-27,PFE,29.67,30672500.0
2014-06-27,QCOM,78.989998,7732900.0
2014-06-27,RF,10.67,10064600.0
2014-06-27,SBUX,77.940002,8669200.0
2014-06-27,T,35.41,20942300.0
2014-06-27,V,209.279999,12961200.0
2014-06-27,VZ,49.32,12388400.0
2014-06-27,WFC,52.900002,16864500.0
2014-06-27,XOM,101.209999,15147400.0
2014-06-27,XRX,12.51,7959000.0
2014-06-27,YHOO,34.25,25500600.0
2014-06-30,AAPL,92.93,49482300.0
2014-06-30,ABT,40.900002,6711200.0
2014-06-30,AIG,54.580002,5421000.0
2014-06-30,AMAT,22.549999,11199300.0
2014-06-30,ARNC,14.890011,5762800.0
2014-06-30,BAC,15.37,47274500.0
2014-06-30,BSX,12.77,5759100.0
2014-06-30,C,47.099998,12290400.0
2014-06-30,CHK,31.08,8593800.0
2014-06-30,CMCSA,53.68,15698900.0
2014-06-30,CSCO,24.85,23992100.0
2014-06-30,DAL,38.720001,11834400.0
2014-06-30,EBAY,50.060002000000004,25195300.0
2014-06-30,F,17.24,24073800.0
2014-06-30,FB,67.290001,27102800.0
2014-06-30,FCX,36.5,11345200.0
2014-06-30,FITB,21.35,6321200.0
2014-06-30,FOXA,35.150002,11021600.0
2014-06-30,FTR,5.84,13234100.0
2014-06-30,GE,26.280001000000002,29661100.0
2014-06-30,GILD,82.910004,10882500.0
2014-06-30,GLW,21.950001,7188100.0
2014-06-30,GM,36.299999,20862200.0
2014-06-30,HAL,71.010002,6255400.0
2014-06-30,HBAN,9.54,4461600.0
2014-06-30,HPQ,33.679998,15594100.0
2014-06-30,INTC,30.9,21558400.0
2014-06-30,JPM,57.619999,11549000.0
2014-06-30,KEY,14.33,6389100.0
2014-06-30,KMI,36.259997999999996,4032000.0
2014-06-30,KO,42.360001000000004,14058700.0
2014-06-30,MRK,57.849998,8735000.0
2014-06-30,MRO,39.919998,5466300.0
2014-06-30,MSFT,41.700001,30793100.0
2014-06-30,MU,32.950001,31058200.0
2014-06-30,NFLX,440.599991,10588900.0
2014-06-30,NVDA,18.540001,4512800.0
2014-06-30,ORCL,40.529999,14098200.0
2014-06-30,PFE,29.68,20332100.0
2014-06-30,QCOM,79.199997,6562000.0
2014-06-30,RF,10.62,8954900.0
2014-06-30,SBUX,77.379997,9610000.0
2014-06-30,T,35.360001000000004,19118700.0
2014-06-30,V,210.710007,9961600.0
2014-06-30,VZ,48.93,16795200.0
2014-06-30,WFC,52.560001,12914600.0
2014-06-30,XOM,100.68,9454800.0
2014-06-30,XRX,12.44,6262800.0
2014-06-30,YHOO,35.130001,20450100.0
2014-07-01,AAPL,93.519997,38223000.0
2014-07-01,ABT,41.18,5472200.0
2014-07-01,AIG,55.380001,6850700.0
2014-07-01,AMAT,22.66,9030000.0
2014-07-01,ARNC,14.800011999999999,4624000.0
2014-07-01,BAC,15.6,74193500.0
2014-07-01,BSX,12.99,8828700.0
2014-07-01,C,47.459998999999996,16699800.0
2014-07-01,CHK,29.24,9808800.0
2014-07-01,CMCSA,54.110001000000004,11240700.0
2014-07-01,CSCO,25.08,34613200.0
2014-07-01,DAL,40.310001,13673700.0
2014-07-01,EBAY,50.5,20921200.0
2014-07-01,F,17.209999,36171500.0
2014-07-01,FB,68.059998,33243000.0
2014-07-01,FCX,36.849998,11556400.0
2014-07-01,FITB,21.540001,8530100.0
2014-07-01,FOXA,35.299999,9850500.0
2014-07-01,FTR,5.84,6251900.0
2014-07-01,GE,26.4,28064500.0
2014-07-01,GILD,85.290001,11599400.0
2014-07-01,GLW,22.08,6746700.0
2014-07-01,GM,37.59,23414100.0
2014-07-01,HAL,70.849998,5572700.0
2014-07-01,HBAN,9.64,6796400.0
2014-07-01,HPQ,34.179998,19014200.0
2014-07-01,INTC,30.98,28240000.0
2014-07-01,JPM,57.57,14472200.0
2014-07-01,KEY,14.4,7439200.0
2014-07-01,KMI,36.049999,6227300.0
2014-07-01,KO,42.290001000000004,11497700.0
2014-07-01,MRK,58.509997999999996,8838000.0
2014-07-01,MRO,39.759997999999996,7024800.0
2014-07-01,MSFT,41.869999,26917000.0
2014-07-01,MU,33.98,36348500.0
2014-07-01,NFLX,473.100014,37995300.0
2014-07-01,NVDA,18.75,8029500.0
2014-07-01,ORCL,40.77,13147000.0
2014-07-01,PFE,30.08,25600200.0
2014-07-01,QCOM,79.730003,5872300.0
2014-07-01,RF,10.76,9365500.0
2014-07-01,SBUX,78.08000200000001,8061400.0
2014-07-01,T,35.48,21774600.0
2014-07-01,V,214.25,10993600.0
2014-07-01,VZ,49.369999,14298500.0
2014-07-01,WFC,52.720001,12482600.0
2014-07-01,XOM,101.360001,8399600.0
2014-07-01,XRX,12.38,8886200.0
2014-07-01,YHOO,35.349998,18609600.0
2014-07-02,AAPL,93.480003,28465000.0
2014-07-02,ABT,41.790001000000004,5766000.0
2014-07-02,AIG,55.25,4718400.0
2014-07-02,AMAT,22.790001,6428400.0
2014-07-02,ARNC,14.850010999999999,4622300.0
2014-07-02,BAC,15.85,87685800.0
2014-07-02,BSX,13.13,7628200.0
2014-07-02,C,48.009997999999996,16774600.0
2014-07-02,CHK,29.25,6665100.0
2014-07-02,CMCSA,54.560001,9186900.0
2014-07-02,CSCO,25.030001000000002,30197200.0
2014-07-02,DAL,38.240002000000004,29005300.0
2014-07-02,EBAY,50.549996,22204400.0
2014-07-02,F,17.219998999999998,17001400.0
2014-07-02,FB,66.449997,41895000.0
2014-07-02,FCX,37.830002,14137300.0
2014-07-02,FITB,21.41,6146000.0
2014-07-02,FOXA,35.700001,7890000.0
2014-07-02,FTR,5.86,4556800.0
2014-07-02,GE,26.610001,21284100.0
2014-07-02,GILD,87.099998,13949300.0
2014-07-02,GLW,21.98,7066200.0
2014-07-02,GM,37.740002000000004,17672200.0
2014-07-02,HAL,70.82,4907600.0
2014-07-02,HBAN,9.59,5374500.0
2014-07-02,HPQ,33.879999,19732500.0
2014-07-02,INTC,30.98,16831200.0
2014-07-02,JPM,56.970001,19189900.0
2014-07-02,KEY,14.33,7662100.0
2014-07-02,KMI,35.75,4721500.0
2014-07-02,KO,42.290001000000004,6707000.0
2014-07-02,MRK,59.049999,6941000.0
2014-07-02,MRO,39.619999,5629700.0
2014-07-02,MSFT,41.900002,20208100.0
2014-07-02,MU,33.759997999999996,26620500.0
2014-07-02,NFLX,466.739975,17309600.0
2014-07-02,NVDA,18.68,4482100.0
2014-07-02,ORCL,40.950001,13400200.0
2014-07-02,PFE,30.370001000000002,18501700.0
2014-07-02,QCOM,80.16999799999999,5440100.0
2014-07-02,RF,10.7,6844500.0
2014-07-02,SBUX,78.190002,4785200.0
2014-07-02,T,35.669998,14225800.0
2014-07-02,V,214.83999599999999,5768800.0
2014-07-02,VZ,49.66,11576100.0
2014-07-02,WFC,52.66,14436000.0
2014-07-02,XOM,101.57,6954400.0
2014-07-02,XRX,12.34,4947200.0
2014-07-02,YHOO,35.880001,16533600.0
2014-07-03,AAPL,94.029999,22891800.0
2014-07-03,ABT,41.889998999999996,3000000.0
2014-07-03,AIG,55.639998999999996,3690000.0
2014-07-03,AMAT,22.809998999999998,5488500.0
2014-07-03,ARNC,14.980012,3475700.0
2014-07-03,BAC,16.030001000000002,70582300.0
2014-07-03,BSX,13.11,3812300.0
2014-07-03,C,48.240002000000004,13643100.0
2014-07-03,CHK,29.5,3204300.0
2014-07-03,CMCSA,54.900002,7634900.0
2014-07-03,CSCO,25.190001000000002,19598800.0
2014-07-03,DAL,38.599998,8751600.0
2014-07-03,EBAY,50.939999,10958100.0
2014-07-03,F,17.32,13581200.0
2014-07-03,FB,66.290001,25203200.0
2014-07-03,FCX,38.509997999999996,12172000.0
2014-07-03,FITB,21.629998999999998,4007100.0
2014-07-03,FOXA,36.209998999999996,6806200.0
2014-07-03,FTR,5.85,3525800.0
2014-07-03,GE,26.860001,20513900.0
2014-07-03,GILD,87.900002,9126100.0
2014-07-03,GLW,22.33,5100700.0
2014-07-03,GM,37.740002000000004,6743700.0
2014-07-03,HAL,70.970001,2506600.0
2014-07-03,HBAN,9.7,3903300.0
2014-07-03,HPQ,33.999999,10702800.0
2014-07-03,INTC,31.139999,20437600.0
2014-07-03,JPM,57.049999,12599800.0
2014-07-03,KEY,14.51,3847800.0
2014-07-03,KMI,35.650002,2896300.0
2014-07-03,KO,42.23,7537700.0
2014-07-03,MRK,59.200001,5220100.0
2014-07-03,MRO,40.32,3335200.0
2014-07-03,MSFT,41.799999,15969300.0
2014-07-03,MU,33.73,13883900.0
2014-07-03,NFLX,472.349983,11359600.0
2014-07-03,NVDA,18.85,3422300.0
2014-07-03,ORCL,41.34,7863600.0
2014-07-03,PFE,30.530001000000002,14852900.0
2014-07-03,QCOM,80.989998,5735700.0
2014-07-03,RF,10.87,5475100.0
2014-07-03,SBUX,79.059998,6662600.0
2014-07-03,T,35.84,11681200.0
2014-07-03,V,216.50999500000003,5571600.0
2014-07-03,VZ,49.709998999999996,8238600.0
2014-07-03,WFC,53.0,8741500.0
2014-07-03,XOM,102.589996,6922600.0
2014-07-03,XRX,12.45,2944100.0
2014-07-03,YHOO,36.139998999999996,8604900.0
2014-07-07,AAPL,95.970001,56468000.0
2014-07-07,ABT,41.509997999999996,4043400.0
2014-07-07,AIG,55.310001,4264400.0
2014-07-07,AMAT,22.959999,13761400.0
2014-07-07,ARNC,14.740012,7329100.0
2014-07-07,BAC,15.94,62437100.0
2014-07-07,BSX,13.02,5929200.0
2014-07-07,C,47.98,12052300.0
2014-07-07,CHK,28.139999,12493400.0
2014-07-07,CMCSA,54.18,11241400.0
2014-07-07,CSCO,25.23,21293500.0
2014-07-07,DAL,36.900002,19850000.0
2014-07-07,EBAY,50.739999,17153100.0
2014-07-07,F,17.32,20271600.0
2014-07-07,FB,65.290001,28745000.0
2014-07-07,FCX,38.669998,12834200.0
2014-07-07,FITB,21.57,5583000.0
2014-07-07,FOXA,35.689999,6243200.0
2014-07-07,FTR,5.85,5318400.0
2014-07-07,GE,26.75,25263000.0
2014-07-07,GILD,87.209999,11474000.0
2014-07-07,GLW,22.27,4508200.0
2014-07-07,GM,37.439999,11129900.0
2014-07-07,HAL,70.160004,4446400.0
2014-07-07,HBAN,9.66,5195500.0
2014-07-07,HPQ,33.869999,15209400.0
2014-07-07,INTC,31.030001000000002,22233400.0
2014-07-07,JPM,56.669998,13916100.0
2014-07-07,KEY,14.36,5910600.0
2014-07-07,KMI,35.610001000000004,3861000.0
2014-07-07,KO,42.139998999999996,8991900.0
2014-07-07,MRK,58.52,9276200.0
2014-07-07,MRO,39.57,10597900.0
2014-07-07,MSFT,41.990002000000004,21952400.0
2014-07-07,MU,32.860001000000004,21383200.0
2014-07-07,NFLX,460.619995,18296600.0
2014-07-07,NVDA,18.700001,3187400.0
2014-07-07,ORCL,40.889998999999996,11959400.0
2014-07-07,PFE,30.49,17593400.0
2014-07-07,QCOM,80.82,5873900.0
2014-07-07,RF,10.77,9994800.0
2014-07-07,SBUX,78.690002,7443600.0
2014-07-07,T,36.02,19577000.0
2014-07-07,V,216.74000499999997,6612400.0
2014-07-07,VZ,49.75,13930000.0
2014-07-07,WFC,52.5,13551800.0
2014-07-07,XOM,102.650002,7979600.0
2014-07-07,XRX,12.21,12000500.0
2014-07-07,YHOO,35.52,15716800.0
2014-07-08,AAPL,95.349998,65222000.0
2014-07-08,ABT,41.049999,4789500.0
2014-07-08,AIG,54.93,7342700.0
2014-07-08,AMAT,22.74,16012600.0
2014-07-08,ARNC,14.850010999999999,12156000.0
2014-07-08,BAC,15.58,73343400.0
2014-07-08,BSX,13.0,9966000.0
2014-07-08,C,47.419998,13808800.0
2014-07-08,CHK,28.610001,11760600.0
2014-07-08,CMCSA,53.310001,14614200.0
2014-07-08,CSCO,25.07,34622900.0
2014-07-08,DAL,36.439999,43293800.0
2014-07-08,EBAY,50.179997,31059100.0
2014-07-08,F,17.110001,23323400.0
2014-07-08,FB,62.759997999999996,68926000.0
2014-07-08,FCX,38.740002000000004,12041400.0
2014-07-08,FITB,21.41,9411700.0
2014-07-08,FOXA,35.099998,12079500.0
2014-07-08,FTR,5.77,5701800.0
2014-07-08,GE,26.370001000000002,29105600.0
2014-07-08,GILD,87.110001,11727100.0
2014-07-08,GLW,21.940001000000002,6551100.0
2014-07-08,GM,37.580002,11783200.0
2014-07-08,HAL,69.660004,5554900.0
2014-07-08,HBAN,9.59,8333400.0
2014-07-08,HPQ,33.499997,15809600.0
2014-07-08,INTC,30.790001,37608700.0
2014-07-08,JPM,55.759997999999996,18343400.0
2014-07-08,KEY,14.21,8077400.0
2014-07-08,KMI,35.529999,3771200.0
2014-07-08,KO,41.939999,10090500.0
2014-07-08,MRK,58.169998,8270100.0
2014-07-08,MRO,39.439999,6111900.0
2014-07-08,MSFT,41.779999,31218200.0
2014-07-08,MU,33.130001,34637500.0
2014-07-08,NFLX,445.049999,26182800.0
2014-07-08,NVDA,18.549999,5548500.0
2014-07-08,ORCL,40.560001,12350600.0
2014-07-08,PFE,30.15,22440400.0
2014-07-08,QCOM,80.650002,7787900.0
2014-07-08,RF,10.57,9205200.0
2014-07-08,SBUX,78.559998,7802000.0
2014-07-08,T,35.560001,20139500.0
2014-07-08,V,215.25999500000003,12149200.0
2014-07-08,VZ,48.759997999999996,12848400.0
2014-07-08,WFC,52.25,17282100.0
2014-07-08,XOM,102.83000200000001,9613600.0
2014-07-08,XRX,12.2,14513400.0
2014-07-08,YHOO,34.529999,23096900.0
2014-07-09,AAPL,95.389999,36436000.0
2014-07-09,ABT,41.27,3562400.0
2014-07-09,AIG,55.07,4087100.0
2014-07-09,AMAT,23.27,18534300.0
2014-07-09,ARNC,15.690013,24138000.0
2014-07-09,BAC,15.6,46415800.0
2014-07-09,BSX,13.02,6304200.0
2014-07-09,C,47.380001,14195300.0
2014-07-09,CHK,29.309998999999998,8702600.0
2014-07-09,CMCSA,54.73,15854000.0
2014-07-09,CSCO,25.440001000000002,35610300.0
2014-07-09,DAL,36.959998999999996,15679900.0
2014-07-09,EBAY,50.929997,20019200.0
2014-07-09,F,17.43,27037000.0
2014-07-09,FB,64.970001,51432000.0
2014-07-09,FCX,39.040001000000004,11054500.0
2014-07-09,FITB,21.52,6922600.0
2014-07-09,FOXA,35.91,11174500.0
2014-07-09,FTR,5.79,8689600.0
2014-07-09,GE,26.32,37820500.0
2014-07-09,GILD,88.68,10397200.0
2014-07-09,GLW,22.02,5176500.0
2014-07-09,GM,37.970001,11676300.0
2014-07-09,HAL,70.66999799999999,4460700.0
2014-07-09,HBAN,9.67,7192800.0
2014-07-09,HPQ,33.649998,12515000.0
2014-07-09,INTC,30.889999,28302400.0
2014-07-09,JPM,56.02,10914300.0
2014-07-09,KEY,14.29,7410300.0
2014-07-09,KMI,35.790001000000004,6420900.0
2014-07-09,KO,41.950001,9891600.0
2014-07-09,MRK,58.549999,6938700.0
2014-07-09,MRO,39.57,3662100.0
2014-07-09,MSFT,41.669998,18445900.0
2014-07-09,MU,32.889998999999996,39287700.0
2014-07-09,NFLX,442.999992,21011200.0
2014-07-09,NVDA,19.110001,9691700.0
2014-07-09,ORCL,40.259997999999996,14711600.0
2014-07-09,PFE,30.049999,20679300.0
2014-07-09,QCOM,80.769997,5071200.0
2014-07-09,RF,10.63,8271400.0
2014-07-09,SBUX,79.449997,7782600.0
2014-07-09,T,35.650002,15910100.0
2014-07-09,V,216.16000400000001,5177200.0
2014-07-09,VZ,48.900002,14431900.0
2014-07-09,WFC,52.189999,16116300.0
2014-07-09,XOM,103.550003,7655300.0
2014-07-09,XRX,12.47,7844900.0
2014-07-09,YHOO,34.849998,12626900.0
2014-07-10,AAPL,95.040001,39686000.0
2014-07-10,ABT,41.240002000000004,4839200.0
2014-07-10,AIG,54.48,8825100.0
2014-07-10,AMAT,22.870001000000002,14261800.0
2014-07-10,ARNC,15.620013,12637100.0
2014-07-10,BAC,15.44,61458500.0
2014-07-10,BSX,13.1,10079400.0
2014-07-10,C,46.900002,18671600.0
2014-07-10,CHK,29.02,7077700.0
2014-07-10,CMCSA,54.360001000000004,10154300.0
2014-07-10,CSCO,25.440001000000002,27278600.0
2014-07-10,DAL,37.450001,16116000.0
2014-07-10,EBAY,50.339998,19785000.0
2014-07-10,F,17.299999,20164400.0
2014-07-10,FB,64.870003,44422000.0
2014-07-10,FCX,38.860001000000004,13141400.0
2014-07-10,FITB,21.219998999999998,8623500.0
2014-07-10,FOXA,35.709998999999996,6190900.0
2014-07-10,FTR,5.73,7005600.0
2014-07-10,GE,26.200001,33238500.0
2014-07-10,GILD,88.940002,9521200.0
2014-07-10,GLW,21.629998999999998,9318500.0
2014-07-10,GM,37.75,9898900.0
2014-07-10,HAL,69.349998,5630800.0
2014-07-10,HBAN,9.57,7788500.0
2014-07-10,HPQ,33.849999,19004100.0
2014-07-10,INTC,31.26,32455100.0
2014-07-10,JPM,55.560001,12436600.0
2014-07-10,KEY,14.15,7473900.0
2014-07-10,KMI,35.68,2876900.0
2014-07-10,KO,42.259997999999996,12564500.0
2014-07-10,MRK,58.580002,5583700.0
2014-07-10,MRO,39.389998999999996,5851600.0
2014-07-10,MSFT,41.689999,21854700.0
2014-07-10,MU,32.77,32916800.0
2014-07-10,NFLX,438.55001100000004,24388700.0
2014-07-10,NVDA,19.01,6657700.0
2014-07-10,ORCL,40.32,9566900.0
2014-07-10,PFE,30.0,20114200.0
2014-07-10,QCOM,80.43,5090200.0
2014-07-10,RF,10.55,12190300.0
2014-07-10,SBUX,78.849998,4720000.0
2014-07-10,T,35.700001,14594000.0
2014-07-10,V,215.539993,8536800.0
2014-07-10,VZ,49.639998999999996,18423500.0
2014-07-10,WFC,51.810001,20059900.0
2014-07-10,XOM,102.57,8533700.0
2014-07-10,XRX,12.4,5390300.0
2014-07-10,YHOO,34.93,18064800.0
2014-07-11,AAPL,95.220001,34018000.0
2014-07-11,ABT,41.299999,5077900.0
2014-07-11,AIG,54.52,4044100.0
2014-07-11,AMAT,22.85,9123100.0
2014-07-11,ARNC,15.970013,6919300.0
2014-07-11,BAC,15.38,56849400.0
2014-07-11,BSX,13.29,14815100.0
2014-07-11,C,47.0,15205700.0
2014-07-11,CHK,28.18,7520900.0
2014-07-11,CMCSA,54.549999,7054500.0
2014-07-11,CSCO,25.52,20945900.0
2014-07-11,DAL,37.23,11699500.0
2014-07-11,EBAY,51.500001,33009500.0
2014-07-11,F,17.469998999999998,20150000.0
2014-07-11,FB,66.339996,39212000.0
2014-07-11,FCX,38.709998999999996,9705600.0
2014-07-11,FITB,21.43,6462100.0
2014-07-11,FOXA,35.639998999999996,10288200.0
2014-07-11,FTR,5.79,5699500.0
2014-07-11,GE,26.549999,35440200.0
2014-07-11,GILD,88.730003,11268700.0
2014-07-11,GLW,21.690001000000002,5087300.0
2014-07-11,GM,37.950001,6203400.0
2014-07-11,HAL,68.989998,4651900.0
2014-07-11,HBAN,9.62,7305600.0
2014-07-11,HPQ,33.969999,14222400.0
2014-07-11,INTC,31.25,20045000.0
2014-07-11,JPM,55.799999,10230000.0
2014-07-11,KEY,14.17,5395200.0
2014-07-11,KMI,35.630001,3084600.0
2014-07-11,KO,41.970001,9773000.0
2014-07-11,MRK,58.439999,6106800.0
2014-07-11,MRO,39.139998999999996,3122900.0
2014-07-11,MSFT,42.09,24083000.0
2014-07-11,MU,32.799999,18868300.0
2014-07-11,NFLX,439.96000300000003,14219100.0
2014-07-11,NVDA,19.049999,4779700.0
2014-07-11,ORCL,40.130001,11942300.0
2014-07-11,PFE,30.07,18359500.0
2014-07-11,QCOM,79.599998,8623300.0
2014-07-11,RF,10.61,10612100.0
2014-07-11,SBUX,78.599998,4239400.0
2014-07-11,T,35.759997999999996,11559400.0
2014-07-11,V,217.0,5696800.0
2014-07-11,VZ,50.32,17741200.0
2014-07-11,WFC,51.490002000000004,29998900.0
2014-07-11,XOM,101.739998,7680800.0
2014-07-11,XRX,12.72,9440900.0
2014-07-11,YHOO,35.43,18379500.0
2014-07-14,AAPL,96.449997,42810000.0
2014-07-14,ABT,41.82,6699800.0
2014-07-14,AIG,55.099998,5501100.0
2014-07-14,AMAT,23.059998999999998,9837700.0
2014-07-14,ARNC,16.110013000000002,10788500.0
2014-07-14,BAC,15.57,59181700.0
2014-07-14,BSX,13.03,9524000.0
2014-07-14,C,48.419998,36149700.0
2014-07-14,CHK,28.26,6440600.0
2014-07-14,CMCSA,55.049999,13698200.0
2014-07-14,CSCO,25.440001000000002,19243600.0
2014-07-14,DAL,37.380001,8388500.0
2014-07-14,EBAY,51.159998,22340300.0
2014-07-14,F,17.549999,20446700.0
2014-07-14,FB,67.900002,38537000.0
2014-07-14,FCX,38.700001,6388400.0
2014-07-14,FITB,21.4,6229800.0
2014-07-14,FOXA,35.540001000000004,5972800.0
2014-07-14,FTR,5.75,4055500.0
2014-07-14,GE,26.66,25273800.0
2014-07-14,GILD,89.849998,10729000.0
2014-07-14,GLW,21.91,6419300.0
2014-07-14,GM,37.700001,9314600.0
2014-07-14,HAL,69.800003,5290100.0
2014-07-14,HBAN,9.63,6105000.0
2014-07-14,HPQ,34.149999,23952200.0
2014-07-14,INTC,31.49,24244600.0
2014-07-14,JPM,56.290001000000004,14004400.0
2014-07-14,KEY,14.17,4672700.0
2014-07-14,KMI,35.970001,2921200.0
2014-07-14,KO,42.380001,11857700.0
2014-07-14,MRK,58.18,8379100.0
2014-07-14,MRO,39.689999,3465700.0
2014-07-14,MSFT,42.139998999999996,21881100.0
2014-07-14,MU,33.59,20349500.0
2014-07-14,NFLX,452.580025,17433500.0
2014-07-14,NVDA,19.290001,6815900.0
2014-07-14,ORCL,40.490002000000004,13586800.0
2014-07-14,PFE,30.24,20483700.0
2014-07-14,QCOM,79.519997,7609800.0
2014-07-14,RF,10.62,5882300.0
2014-07-14,SBUX,78.559998,4562000.0
2014-07-14,T,35.860001000000004,12564400.0
2014-07-14,V,221.02999900000003,13716400.0
2014-07-14,VZ,50.529999,13023900.0
2014-07-14,WFC,51.310001,21252400.0
2014-07-14,XOM,102.68,8253100.0
2014-07-14,XRX,12.7,4771300.0
2014-07-14,YHOO,35.700001,18680500.0
2014-07-15,AAPL,95.32,45477900.0
2014-07-15,ABT,41.169998,10954200.0
2014-07-15,AIG,55.049999,6686000.0
2014-07-15,AMAT,22.889999,10531700.0
2014-07-15,ARNC,16.120012,8712800.0
2014-07-15,BAC,15.81,99946700.0
2014-07-15,BSX,12.85,14605500.0
2014-07-15,C,49.290001000000004,34419100.0
2014-07-15,CHK,27.459999,8121700.0
2014-07-15,CMCSA,54.889998999999996,9857700.0
2014-07-15,CSCO,25.67,29468800.0
2014-07-15,DAL,38.029999,12018900.0
2014-07-15,EBAY,50.819998999999996,22408300.0
2014-07-15,F,17.540001,22626400.0
2014-07-15,FB,67.16999799999999,44213200.0
2014-07-15,FCX,38.290001000000004,11065000.0
2014-07-15,FITB,21.75,10491700.0
2014-07-15,FOXA,35.189999,9962100.0
2014-07-15,FTR,5.74,6359500.0
2014-07-15,GE,26.610001,41440200.0
2014-07-15,GILD,89.0,13756100.0
2014-07-15,GLW,21.959999,7525600.0
2014-07-15,GM,37.580002,8615400.0
2014-07-15,HAL,70.260002,7133400.0
2014-07-15,HBAN,9.76,8823600.0
2014-07-15,HPQ,34.149999,16994800.0
2014-07-15,INTC,31.709999,61006100.0
2014-07-15,JPM,58.27,36178000.0
2014-07-15,KEY,14.38,10507200.0
2014-07-15,KMI,36.169998,4175400.0
2014-07-15,KO,42.099998,10541900.0
2014-07-15,MRK,57.91,10158100.0
2014-07-15,MRO,39.310001,4357500.0
2014-07-15,MSFT,42.450001,28748700.0
2014-07-15,MU,34.02,27186500.0
2014-07-15,NFLX,449.090012,13505800.0
2014-07-15,NVDA,19.370001000000002,9886000.0
2014-07-15,ORCL,40.540001000000004,11813800.0
2014-07-15,PFE,30.41,30361000.0
2014-07-15,QCOM,79.440002,5984000.0
2014-07-15,RF,10.73,10682900.0
2014-07-15,SBUX,78.889999,8305600.0
2014-07-15,T,36.240002000000004,34987200.0
2014-07-15,V,221.77999900000003,10900800.0
2014-07-15,VZ,50.709998999999996,14235400.0
2014-07-15,WFC,51.349998,19293100.0
2014-07-15,XOM,102.389999,8755800.0
2014-07-15,XRX,12.63,6409800.0
2014-07-15,YHOO,35.610001000000004,36316600.0
2014-07-16,AAPL,94.779999,53396300.0
2014-07-16,ABT,41.049999,5564800.0
2014-07-16,AIG,55.040001000000004,5175900.0
2014-07-16,AMAT,22.85,18058600.0
2014-07-16,ARNC,16.600012,10502300.0
2014-07-16,BAC,15.51,123711700.0
2014-07-16,BSX,12.87,8821100.0
2014-07-16,C,49.82,23590400.0
2014-07-16,CHK,27.84,5578000.0
2014-07-16,CMCSA,55.049999,18578900.0
2014-07-16,CSCO,25.98,40458600.0
2014-07-16,DAL,37.869999,9148100.0
2014-07-16,EBAY,50.7,32830100.0
2014-07-16,F,17.799999,36063400.0
2014-07-16,FB,67.660004,29541600.0
2014-07-16,FCX,38.830002,8486700.0
2014-07-16,FITB,21.549999,11517900.0
2014-07-16,FOXA,33.0,89282600.0
2014-07-16,FTR,5.85,11014200.0
2014-07-16,GE,27.02,46983700.0
2014-07-16,GILD,87.0,14259700.0
2014-07-16,GLW,21.82,11156000.0
2014-07-16,GM,37.48,10940800.0
2014-07-16,HAL,71.860001,7157000.0
2014-07-16,HBAN,9.63,7633900.0
2014-07-16,HPQ,34.819998999999996,42322600.0
2014-07-16,INTC,34.650002,135834600.0
2014-07-16,JPM,58.709998999999996,20507500.0
2014-07-16,KEY,14.19,13434800.0
2014-07-16,KMI,36.91,8748800.0
2014-07-16,KO,42.119999,10331400.0
2014-07-16,MRK,58.150002,6805000.0
2014-07-16,MRO,40.27,6068100.0
2014-07-16,MSFT,44.080002,63318000.0
2014-07-16,MU,34.639998999999996,30799100.0
2014-07-16,NFLX,444.439999,13438600.0
2014-07-16,NVDA,19.35,7993200.0
2014-07-16,ORCL,40.259997999999996,14722600.0
2014-07-16,PFE,30.959999,35351200.0
2014-07-16,QCOM,79.620003,6266900.0
2014-07-16,RF,10.63,10435100.0
2014-07-16,SBUX,78.730003,8615400.0
2014-07-16,T,36.450001,20223000.0
2014-07-16,V,222.669998,8853200.0
2014-07-16,VZ,50.959998999999996,12798600.0
2014-07-16,WFC,51.169998,21599400.0
2014-07-16,XOM,103.769997,8870200.0
2014-07-16,XRX,12.85,9569800.0
2014-07-16,YHOO,33.790001000000004,56260600.0
2014-07-17,AAPL,93.089996,57298000.0
2014-07-17,ABT,41.900002,12228300.0
2014-07-17,AIG,54.700001,7546700.0
2014-07-17,AMAT,22.77,11318100.0
2014-07-17,ARNC,16.330012,9937200.0
2014-07-17,BAC,15.2,114839900.0
2014-07-17,BSX,12.46,8085300.0
2014-07-17,C,49.18,23847600.0
2014-07-17,CHK,26.82,8661000.0
2014-07-17,CMCSA,54.200001,15354500.0
2014-07-17,CSCO,25.629998999999998,29568000.0
2014-07-17,DAL,36.57,16479000.0
2014-07-17,EBAY,51.029996999999995,51575100.0
2014-07-17,F,17.74,47287300.0
2014-07-17,FB,66.410004,38188000.0
2014-07-17,FCX,38.5,14014500.0
2014-07-17,FITB,20.280001000000002,26030400.0
2014-07-17,FOXA,32.77,38800600.0
2014-07-17,FTR,5.75,9772800.0
2014-07-17,GE,26.610001,37548900.0
2014-07-17,GILD,85.07,14942500.0
2014-07-17,GLW,21.49,5602700.0
2014-07-17,GM,37.099998,11014700.0
2014-07-17,HAL,70.349998,5844300.0
2014-07-17,HBAN,9.3,12546900.0
2014-07-17,HPQ,34.429999,30013700.0
2014-07-17,INTC,33.700001,70591100.0
2014-07-17,JPM,57.860001000000004,17013500.0
2014-07-17,KEY,13.62,20215400.0
2014-07-17,KMI,36.810001,10018600.0
2014-07-17,KO,42.02,9983500.0
2014-07-17,MRK,57.599998,6649700.0
2014-07-17,MRO,39.52,3800300.0
2014-07-17,MSFT,44.529999,82180300.0
2014-07-17,MU,33.049999,36943500.0
2014-07-17,NFLX,439.359989,13266400.0
2014-07-17,NVDA,19.299999,8120800.0
2014-07-17,ORCL,39.91,24447800.0
2014-07-17,PFE,30.549999,32682200.0
2014-07-17,QCOM,78.110001,12569900.0
2014-07-17,RF,10.21,23119300.0
2014-07-17,SBUX,77.239998,8446400.0
2014-07-17,T,36.029999,19143000.0
2014-07-17,V,217.88000499999998,9806000.0
2014-07-17,VZ,50.32,11485100.0
2014-07-17,WFC,50.68,24398000.0
2014-07-17,XOM,102.309998,8145700.0
2014-07-17,XRX,12.81,8291000.0
2014-07-17,YHOO,33.209998999999996,37535900.0
2014-07-18,AAPL,94.43,49988000.0
2014-07-18,ABT,42.73,9538000.0
2014-07-18,AIG,55.200001,4928400.0
2014-07-18,AMAT,23.0,11636800.0
2014-07-18,ARNC,16.490013,5607000.0
2014-07-18,BAC,15.49,74859200.0
2014-07-18,BSX,12.67,7147900.0
2014-07-18,C,49.560001,15453900.0
2014-07-18,CHK,27.0,5939000.0
2014-07-18,CMCSA,54.540001000000004,11599000.0
2014-07-18,CSCO,25.91,25465300.0
2014-07-18,DAL,37.18,10546500.0
2014-07-18,EBAY,51.479997,30766100.0
2014-07-18,F,17.719998999999998,24838800.0
2014-07-18,FB,68.41999799999999,42456000.0
2014-07-18,FCX,38.349998,8637100.0
2014-07-18,FITB,20.450001,17694800.0
2014-07-18,FOXA,33.009997999999996,29432000.0
2014-07-18,FTR,5.8,6769600.0
2014-07-18,GE,26.459999,55403000.0
2014-07-18,GILD,89.190002,13236100.0
2014-07-18,GLW,21.83,9736900.0
2014-07-18,GM,37.41,8741400.0
2014-07-18,HAL,70.93,7106500.0
2014-07-18,HBAN,9.75,16464400.0
2014-07-18,HPQ,34.809999,22836500.0
2014-07-18,INTC,33.700001,46528800.0
2014-07-18,JPM,58.23,12803300.0
2014-07-18,KEY,13.7,14778500.0
2014-07-18,KMI,37.549999,7537300.0
2014-07-18,KO,42.43,19272400.0
2014-07-18,MRK,58.34,7432700.0
2014-07-18,MRO,39.799999,3914000.0
2014-07-18,MSFT,44.689999,43407500.0
2014-07-18,MU,33.150002,28525600.0
2014-07-18,NFLX,444.17000599999994,11760700.0
2014-07-18,NVDA,18.440001000000002,14195400.0
2014-07-18,ORCL,40.0,19123500.0
2014-07-18,PFE,30.73,24403200.0
2014-07-18,QCOM,79.389999,8373000.0
2014-07-18,RF,10.25,16231300.0
2014-07-18,SBUX,77.940002,6744600.0
2014-07-18,T,36.169998,16132500.0
2014-07-18,V,220.19999700000002,11068000.0
2014-07-18,VZ,50.75,10129500.0
2014-07-18,WFC,51.279999,15487400.0
2014-07-18,XOM,102.730003,8208300.0
2014-07-18,XRX,12.98,7138900.0
2014-07-18,YHOO,33.330002,21540900.0
2014-07-21,AAPL,93.940002,39079000.0
2014-07-21,ABT,42.959998999999996,8027300.0
2014-07-21,AIG,55.110001000000004,6565000.0
2014-07-21,AMAT,22.91,7272900.0
2014-07-21,ARNC,16.620013,8258100.0
2014-07-21,BAC,15.52,61802200.0
2014-07-21,BSX,12.55,8540800.0
2014-07-21,C,49.349998,10920200.0
2014-07-21,CHK,26.76,6348900.0
2014-07-21,CMCSA,53.82,17685000.0
2014-07-21,CSCO,25.85,20825400.0
2014-07-21,DAL,37.150002,6598100.0
2014-07-21,EBAY,51.700001,23575900.0
2014-07-21,F,17.700001,19197700.0
2014-07-21,FB,69.400002,49539000.0
2014-07-21,FCX,38.669998,7194900.0
2014-07-21,FITB,20.530001000000002,8143900.0
2014-07-21,FOXA,32.889998999999996,16953400.0
2014-07-21,FTR,5.77,4855800.0
2014-07-21,GE,25.98,59343000.0
2014-07-21,GILD,88.860001,13822000.0
2014-07-21,GLW,21.92,3871800.0
2014-07-21,GM,37.43,6625100.0
2014-07-21,HAL,71.0,9449600.0
2014-07-21,HBAN,9.74,10101400.0
2014-07-21,HPQ,34.519999,16077200.0
2014-07-21,INTC,34.060001,32097200.0
2014-07-21,JPM,58.240002000000004,9141400.0
2014-07-21,KEY,13.68,9683800.0
2014-07-21,KMI,37.610001000000004,6287400.0
2014-07-21,KO,42.400002,17607200.0
2014-07-21,MRK,58.0,7095700.0
2014-07-21,MRO,39.77,2985800.0
2014-07-21,MSFT,44.84,37604400.0
2014-07-21,MU,33.07,15789100.0
2014-07-21,NFLX,451.949997,34671000.0
2014-07-21,NVDA,18.549999,6084100.0
2014-07-21,ORCL,40.009997999999996,15864700.0
2014-07-21,PFE,30.35,22763400.0
2014-07-21,QCOM,79.66999799999999,7654300.0
2014-07-21,RF,10.19,27103600.0
2014-07-21,SBUX,77.610001,5021000.0
2014-07-21,T,35.959998999999996,20917400.0
2014-07-21,V,219.22000099999997,6168400.0
2014-07-21,VZ,50.700001,11333900.0
2014-07-21,WFC,51.049999,15236900.0
2014-07-21,XOM,103.08000200000001,6632400.0
2014-07-21,XRX,12.96,10536800.0
2014-07-21,YHOO,33.279999,18431000.0
2014-07-22,AAPL,94.720001,55197000.0
2014-07-22,ABT,43.09,8315800.0
2014-07-22,AIG,54.700001,8308600.0
2014-07-22,AMAT,22.52,24962300.0
2014-07-22,ARNC,17.090014,14027600.0
2014-07-22,BAC,15.52,58331100.0
2014-07-22,BSX,12.85,9623200.0
2014-07-22,C,49.599998,13125500.0
2014-07-22,CHK,26.85,7459300.0
2014-07-22,CMCSA,54.630001,15889100.0
2014-07-22,CSCO,25.950001,28734800.0
2014-07-22,DAL,37.68,10255600.0
2014-07-22,EBAY,52.049996,24766200.0
2014-07-22,F,17.82,24546100.0
2014-07-22,FB,69.269997,40398000.0
2014-07-22,FCX,38.720001,9729300.0
2014-07-22,FITB,20.700001,10887700.0
2014-07-22,FOXA,33.34,15797900.0
2014-07-22,FTR,5.89,4618900.0
2014-07-22,GE,26.02,34534600.0
2014-07-22,GILD,89.33000200000001,12302900.0
2014-07-22,GLW,22.17,4525400.0
2014-07-22,GM,37.759997999999996,9655800.0
2014-07-22,HAL,73.290001,11419100.0
2014-07-22,HBAN,9.84,14017600.0
2014-07-22,HPQ,35.149998,17981700.0
2014-07-22,INTC,34.790001000000004,42915100.0
2014-07-22,JPM,58.669998,10375200.0
2014-07-22,KEY,13.55,14783200.0
2014-07-22,KMI,37.650002,4266900.0
2014-07-22,KO,41.189999,24706000.0
2014-07-22,MRK,58.43,6509200.0
2014-07-22,MRO,40.200001,4599900.0
2014-07-22,MSFT,44.830002,43095800.0
2014-07-22,MU,33.630001,14366200.0
2014-07-22,NFLX,431.09,57174600.0
2014-07-22,NVDA,18.469998999999998,7470400.0
2014-07-22,ORCL,40.43,13728100.0
2014-07-22,PFE,30.49,18742300.0
2014-07-22,QCOM,81.529999,10753200.0
2014-07-22,RF,10.1,27348800.0
2014-07-22,SBUX,78.739998,6457000.0
2014-07-22,T,35.939999,18185700.0
2014-07-22,V,221.25999500000003,7699200.0
2014-07-22,VZ,50.98,15037300.0
2014-07-22,WFC,51.349998,11920800.0
2014-07-22,XOM,103.540001,7426300.0
2014-07-22,XRX,13.06,12228700.0
2014-07-22,YHOO,33.599998,18153600.0
2014-07-23,AAPL,97.190002,92918000.0
2014-07-23,ABT,42.970001,4315900.0
2014-07-23,AIG,55.02,3877500.0
2014-07-23,AMAT,21.9,19372600.0
2014-07-23,ARNC,17.050012,9404000.0
2014-07-23,BAC,15.52,47253300.0
2014-07-23,BSX,13.02,8926400.0
2014-07-23,C,50.18,20099200.0
2014-07-23,CHK,27.08,6341100.0
2014-07-23,CMCSA,54.709998999999996,13355900.0
2014-07-23,CSCO,25.68,28759200.0
2014-07-23,DAL,39.150002,18509000.0
2014-07-23,EBAY,52.659998,32981300.0
2014-07-23,F,17.780001000000002,30932500.0
2014-07-23,FB,71.290001,78435000.0
2014-07-23,FCX,38.549999,11631600.0
2014-07-23,FITB,20.74,7362900.0
2014-07-23,FOXA,32.700001,24368600.0
2014-07-23,FTR,5.84,5107000.0
2014-07-23,GE,25.91,32060800.0
2014-07-23,GILD,90.339996,17694800.0
2014-07-23,GLW,22.18,4070300.0
2014-07-23,GM,37.41,13865100.0
2014-07-23,HAL,74.019997,8126800.0
2014-07-23,HBAN,9.86,7802200.0
2014-07-23,HPQ,34.979997,14149800.0
2014-07-23,INTC,34.5,26077000.0
2014-07-23,JPM,59.0,11122100.0
2014-07-23,KEY,13.58,15403600.0
2014-07-23,KMI,37.700001,3799500.0
2014-07-23,KO,40.810001,17531700.0
2014-07-23,MRK,58.110001000000004,6292400.0
2014-07-23,MRO,40.48,4696600.0
2014-07-23,MSFT,44.869999,52362900.0
2014-07-23,MU,33.68,20897100.0
2014-07-23,NFLX,427.89999400000005,17267600.0
2014-07-23,NVDA,18.08,7433800.0
2014-07-23,ORCL,40.310001,9191700.0
2014-07-23,PFE,30.389999,21115400.0
2014-07-23,QCOM,81.599998,10326300.0
2014-07-23,RF,10.1,15607200.0
2014-07-23,SBUX,79.139999,6439800.0
2014-07-23,T,35.880001,15179800.0
2014-07-23,V,221.19999700000002,8189200.0
2014-07-23,VZ,50.91,11912400.0
2014-07-23,WFC,51.330002,9109000.0
2014-07-23,XOM,104.25,7007200.0
2014-07-23,XRX,12.78,9631200.0
2014-07-23,YHOO,34.709998999999996,38622500.0
2014-07-24,AAPL,97.029999,45729000.0
2014-07-24,ABT,42.889998999999996,4890700.0
2014-07-24,AIG,55.169998,4241400.0
2014-07-24,AMAT,21.76,10357000.0
2014-07-24,ARNC,17.000013,9317900.0
2014-07-24,BAC,15.62,46549800.0
2014-07-24,BSX,13.26,18675900.0
2014-07-24,C,50.09,13282600.0
2014-07-24,CHK,27.299999,8843700.0
2014-07-24,CMCSA,55.130001,13103800.0
2014-07-24,CSCO,25.83,21876300.0
2014-07-24,DAL,38.07,14606000.0
2014-07-24,EBAY,53.229997,38628100.0
2014-07-24,F,17.84,53838000.0
2014-07-24,FB,74.980003,124168000.0
2014-07-24,FCX,37.529999,16150300.0
2014-07-24,FITB,21.09,11285600.0
2014-07-24,FOXA,32.919998,24516000.0
2014-07-24,FTR,5.93,7357300.0
2014-07-24,GE,25.940001000000002,22010800.0
2014-07-24,GILD,90.540001,23546700.0
2014-07-24,GLW,22.09,5157200.0
2014-07-24,GM,35.740002000000004,35694100.0
2014-07-24,HAL,73.410004,6243600.0
2014-07-24,HBAN,9.97,9856400.0
2014-07-24,HPQ,35.039998,16701700.0
2014-07-24,INTC,34.25,33180400.0
2014-07-24,JPM,59.169998,9844100.0
2014-07-24,KEY,13.75,19752500.0
2014-07-24,KMI,37.880001,5757500.0
2014-07-24,KO,40.970001,14856000.0
2014-07-24,MRK,58.209998999999996,10064200.0
2014-07-24,MRO,40.709998999999996,4734800.0
2014-07-24,MSFT,44.400002,30725300.0
2014-07-24,MU,33.880001,22684000.0
2014-07-24,NFLX,425.37999,18621400.0
2014-07-24,NVDA,18.110001,6364400.0
2014-07-24,ORCL,40.470001,10797700.0
2014-07-24,PFE,30.34,14839000.0
2014-07-24,QCOM,76.16999799999999,37728500.0
2014-07-24,RF,10.29,15571800.0
2014-07-24,SBUX,80.449997,16129200.0
2014-07-24,T,35.5,45151800.0
2014-07-24,V,222.74000499999997,11947600.0
2014-07-24,VZ,51.049999,17616200.0
2014-07-24,WFC,51.59,9939600.0
2014-07-24,XOM,104.279999,7943000.0
2014-07-24,XRX,12.84,9785700.0
2014-07-24,YHOO,36.169998,47391000.0
2014-07-25,AAPL,97.66999799999999,43469000.0
2014-07-25,ABT,43.040001000000004,3979100.0
2014-07-25,AIG,54.16,7389100.0
2014-07-25,AMAT,21.23,32255000.0
2014-07-25,ARNC,16.560013,9483400.0
2014-07-25,BAC,15.59,35627200.0
2014-07-25,BSX,13.11,14072700.0
2014-07-25,C,50.029999,10082900.0
2014-07-25,CHK,27.01,6966300.0
2014-07-25,CMCSA,54.389998999999996,9967700.0
2014-07-25,CSCO,25.969998999999998,28640100.0
2014-07-25,DAL,38.060001,10057700.0
2014-07-25,EBAY,52.749995999999996,26731900.0
2014-07-25,F,17.620001000000002,34499800.0
2014-07-25,FB,75.190002,45917000.0
2014-07-25,FCX,37.990002000000004,11138800.0
2014-07-25,FITB,21.18,10398300.0
2014-07-25,FOXA,32.810001,18561200.0
2014-07-25,FTR,5.87,3589100.0
2014-07-25,GE,25.790001,24634100.0
2014-07-25,GILD,89.839996,13059400.0
2014-07-25,GLW,22.02,3688200.0
2014-07-25,GM,35.07,28537300.0
2014-07-25,HAL,73.410004,4506200.0
2014-07-25,HBAN,9.98,7138300.0
2014-07-25,HPQ,35.429998,18090300.0
2014-07-25,INTC,34.25,31614000.0
2014-07-25,JPM,59.009997999999996,10500600.0
2014-07-25,KEY,13.86,14493200.0
2014-07-25,KMI,37.900002,2874200.0
2014-07-25,KO,41.0,10809900.0
2014-07-25,MRK,58.150002,5525100.0
2014-07-25,MRO,40.509997999999996,2977800.0
2014-07-25,MSFT,44.5,26737700.0
2014-07-25,MU,33.419998,19655100.0
2014-07-25,NFLX,421.859989,11610200.0
2014-07-25,NVDA,17.790001,6653300.0
2014-07-25,ORCL,40.330002,7483800.0
2014-07-25,PFE,30.190001000000002,14501500.0
2014-07-25,QCOM,76.099998,13574800.0
2014-07-25,RF,10.36,11916300.0
2014-07-25,SBUX,78.739998,18974600.0
2014-07-25,T,35.540001000000004,18663300.0
2014-07-25,V,214.770004,27530400.0
2014-07-25,VZ,51.279999,11063100.0
2014-07-25,WFC,51.599998,10040200.0
2014-07-25,XOM,103.18,7775500.0
2014-07-25,XRX,13.15,14080400.0
2014-07-25,YHOO,36.119999,20143800.0
2014-07-28,AAPL,99.019997,55318000.0
2014-07-28,ABT,42.93,3449200.0
2014-07-28,AIG,53.950001,7135500.0
2014-07-28,AMAT,21.360001,18647900.0
2014-07-28,ARNC,17.010013,8008100.0
2014-07-28,BAC,15.5,39313000.0
2014-07-28,BSX,12.97,7107800.0
2014-07-28,C,49.700001,12070400.0
2014-07-28,CHK,26.84,8105600.0
2014-07-28,CMCSA,54.73,8785800.0
2014-07-28,CSCO,25.92,27686400.0
2014-07-28,DAL,38.189999,10621800.0
2014-07-28,EBAY,52.929997,22340800.0
2014-07-28,F,17.639999,29662100.0
2014-07-28,FB,74.91999799999999,41725000.0
2014-07-28,FCX,38.060001,7513000.0
2014-07-28,FITB,20.879998999999998,7111100.0
2014-07-28,FOXA,32.459998999999996,17754200.0
2014-07-28,FTR,5.94,6297400.0
2014-07-28,GE,25.59,32980200.0
2014-07-28,GILD,91.459999,14066500.0
2014-07-28,GLW,22.049999,5937100.0
2014-07-28,GM,34.900002,15051300.0
2014-07-28,HAL,72.639999,4237600.0
2014-07-28,HBAN,9.85,6131500.0
2014-07-28,HPQ,35.599996999999995,14945400.0
2014-07-28,INTC,34.23,30972200.0
2014-07-28,JPM,59.189999,12382800.0
2014-07-28,KEY,13.68,9037800.0
2014-07-28,KMI,37.790001000000004,3365500.0
2014-07-28,KO,40.68,11709100.0
2014-07-28,MRK,57.970001,8600700.0
2014-07-28,MRO,40.23,4174900.0
2014-07-28,MSFT,43.970001,29684200.0
2014-07-28,MU,31.98,34203200.0
2014-07-28,NFLX,424.66,11960900.0
2014-07-28,NVDA,17.719998999999998,8258800.0
2014-07-28,ORCL,40.549999,9658200.0
2014-07-28,PFE,30.1,27288700.0
2014-07-28,QCOM,75.83000200000001,10938900.0
2014-07-28,RF,10.24,10140800.0
2014-07-28,SBUX,78.360001,8013000.0
2014-07-28,T,35.650002,20593000.0
2014-07-28,V,214.22000099999997,10401600.0
2014-07-28,VZ,51.580002,9600900.0
2014-07-28,WFC,51.599998,13468000.0
2014-07-28,XOM,104.370003,9197800.0
2014-07-28,XRX,13.1,14874800.0
2014-07-28,YHOO,35.900002,14607200.0
2014-07-29,AAPL,98.379997,43143000.0
2014-07-29,ABT,42.75,4575300.0
2014-07-29,AIG,53.349998,6326600.0
2014-07-29,AMAT,21.190001000000002,9834800.0
2014-07-29,ARNC,16.910012,7496800.0
2014-07-29,BAC,15.34,51480500.0
2014-07-29,BSX,12.89,5543700.0
2014-07-29,C,49.419998,13165800.0
2014-07-29,CHK,27.059998999999998,10541400.0
2014-07-29,CMCSA,54.990002000000004,18245900.0
2014-07-29,CSCO,25.709999,22441500.0
2014-07-29,DAL,37.68,11423000.0
2014-07-29,EBAY,53.209998,28548400.0
2014-07-29,F,17.57,32972800.0
2014-07-29,FB,73.709999,41324000.0
2014-07-29,FCX,37.91,7732200.0
2014-07-29,FITB,20.74,7976900.0
2014-07-29,FOXA,32.150002,15845800.0
2014-07-29,FTR,6.79,124080200.0
2014-07-29,GE,25.450001,22528900.0
2014-07-29,GILD,92.989998,13989000.0
2014-07-29,GLW,20.0,30115500.0
2014-07-29,GM,34.450001,16560100.0
2014-07-29,HAL,71.220001,6508600.0
2014-07-29,HBAN,9.84,8300900.0
2014-07-29,HPQ,35.939997999999996,26892500.0
2014-07-29,INTC,34.189999,26141700.0
2014-07-29,JPM,58.639998999999996,13498800.0
2014-07-29,KEY,13.61,6297700.0
2014-07-29,KMI,37.169998,4167500.0
2014-07-29,KO,40.349998,10863600.0
2014-07-29,MRK,58.580002,10328000.0
2014-07-29,MRO,39.939999,3815700.0
2014-07-29,MSFT,43.889998999999996,27763100.0
2014-07-29,MU,32.130001,19377500.0
2014-07-29,NFLX,424.279991,9282000.0
2014-07-29,NVDA,17.780001000000002,5449300.0
2014-07-29,ORCL,40.630001,9450400.0
2014-07-29,PFE,29.73,37913600.0
2014-07-29,QCOM,75.309998,11324900.0
2014-07-29,RF,10.18,10627200.0
2014-07-29,SBUX,78.650002,7936000.0
2014-07-29,T,36.59,92453000.0
2014-07-29,V,213.5,10577200.0
2014-07-29,VZ,51.970001,32965500.0
2014-07-29,WFC,51.540001000000004,14511800.0
2014-07-29,XOM,103.550003,8055400.0
2014-07-29,XRX,12.98,10540900.0
2014-07-29,YHOO,35.68,11570900.0
2014-07-30,AAPL,98.150002,33010000.0
2014-07-30,ABT,42.860001000000004,3564000.0
2014-07-30,AIG,53.049999,6834900.0
2014-07-30,AMAT,21.280001000000002,9720900.0
2014-07-30,ARNC,16.720013,6085300.0
2014-07-30,BAC,15.58,83243100.0
2014-07-30,BSX,13.14,10821400.0
2014-07-30,C,50.0,15327600.0
2014-07-30,CHK,27.01,9507700.0
2014-07-30,CMCSA,55.41,12961500.0
2014-07-30,CSCO,25.629998999999998,26119900.0
2014-07-30,DAL,37.84,10040400.0
2014-07-30,EBAY,53.229997,21626100.0
2014-07-30,F,17.459999,30169700.0
2014-07-30,FB,74.68,36853000.0
2014-07-30,FCX,37.880001,6046000.0
2014-07-30,FITB,20.790001,7669600.0
2014-07-30,FOXA,32.0,27828400.0
2014-07-30,FTR,6.65,26702300.0
2014-07-30,GE,25.639999,25838200.0
2014-07-30,GILD,93.790001,10753800.0
2014-07-30,GLW,19.870001000000002,13122000.0
2014-07-30,GM,34.310001,18941700.0
2014-07-30,HAL,70.739998,6360700.0
2014-07-30,HBAN,9.91,6110300.0
2014-07-30,HPQ,36.11,21412600.0
2014-07-30,INTC,34.349998,32782800.0
2014-07-30,JPM,58.91,11815700.0
2014-07-30,KEY,13.74,7127400.0
2014-07-30,KMI,37.299999,4308400.0
2014-07-30,KO,39.619999,20346200.0
2014-07-30,MRK,58.080002,8051800.0
2014-07-30,MRO,39.66,4195600.0
2014-07-30,MSFT,43.580002,31921400.0
2014-07-30,MU,32.529999,16001600.0
2014-07-30,NFLX,434.360008,15263500.0
2014-07-30,NVDA,18.08,6154600.0
2014-07-30,ORCL,40.959998999999996,11406300.0
2014-07-30,PFE,29.26,33990600.0
2014-07-30,QCOM,76.040001,10726100.0
2014-07-30,RF,10.3,10200500.0
2014-07-30,SBUX,78.900002,8911000.0
2014-07-30,T,36.360001000000004,20446300.0
2014-07-30,V,214.059998,10422800.0
2014-07-30,VZ,51.759997999999996,12769100.0
2014-07-30,WFC,52.099998,11439600.0
2014-07-30,XOM,103.25,11072100.0
2014-07-30,XRX,13.34,13495900.0
2014-07-30,YHOO,36.599998,29876700.0
2014-07-31,AAPL,95.599998,56843000.0
2014-07-31,ABT,42.119999,4658700.0
2014-07-31,AIG,51.98,8272100.0
2014-07-31,AMAT,20.959999,12962700.0
2014-07-31,ARNC,16.390012,11556100.0
2014-07-31,BAC,15.25,70677300.0
2014-07-31,BSX,12.78,9829100.0
2014-07-31,C,48.91,23550900.0
2014-07-31,CHK,26.370001000000002,8819900.0
2014-07-31,CMCSA,53.73,15263400.0
2014-07-31,CSCO,25.23,28219900.0
2014-07-31,DAL,37.459998999999996,10679600.0
2014-07-31,EBAY,52.830002,27357700.0
2014-07-31,F,17.02,34170600.0
2014-07-31,FB,72.650002,43992000.0
2014-07-31,FCX,37.220001,8271500.0
2014-07-31,FITB,20.48,8426900.0
2014-07-31,FOXA,31.67,21844600.0
2014-07-31,FTR,6.55,15449200.0
2014-07-31,GE,25.15,37995200.0
2014-07-31,GILD,91.550003,13429400.0
2014-07-31,GLW,19.65,13196700.0
2014-07-31,GM,33.82,13408400.0
2014-07-31,HAL,68.989998,9979400.0
2014-07-31,HBAN,9.82,10190600.0
2014-07-31,HPQ,35.609997,23581600.0
2014-07-31,INTC,33.889998999999996,35431200.0
2014-07-31,JPM,57.669998,15955900.0
2014-07-31,KEY,13.54,11410200.0
2014-07-31,KMI,35.98,8244100.0
2014-07-31,KO,39.290001000000004,15434700.0
2014-07-31,MRK,56.740002000000004,10119000.0
2014-07-31,MRO,38.75,5268700.0
2014-07-31,MSFT,43.16,31537500.0
2014-07-31,MU,30.549999,64996200.0
2014-07-31,NFLX,422.720009,13820100.0
2014-07-31,NVDA,17.5,10047000.0
2014-07-31,ORCL,40.389998999999996,13689500.0
2014-07-31,PFE,28.700001,38348200.0
2014-07-31,QCOM,73.720001,15257100.0
2014-07-31,RF,10.14,14883200.0
2014-07-31,SBUX,77.68,8146000.0
2014-07-31,T,35.59,34603600.0
2014-07-31,V,211.00999500000003,13874000.0
2014-07-31,VZ,50.419998,21255000.0
2014-07-31,WFC,50.900002,19638900.0
2014-07-31,XOM,98.940002,18291800.0
2014-07-31,XRX,13.26,15336800.0
2014-07-31,YHOO,35.810001,17937400.0
2014-08-01,AAPL,96.129997,48511000.0
2014-08-01,ABT,42.029999,3905900.0
2014-08-01,AIG,52.049999,9385500.0
2014-08-01,AMAT,21.09,9624200.0
2014-08-01,ARNC,16.440013,6485300.0
2014-08-01,BAC,14.98,115978900.0
2014-08-01,BSX,12.59,9141900.0
2014-08-01,C,48.099998,21822700.0
2014-08-01,CHK,26.07,6492700.0
2014-08-01,CMCSA,53.389998999999996,9951700.0
2014-08-01,CSCO,25.0,28609200.0
2014-08-01,DAL,37.580002,10073500.0
2014-08-01,EBAY,52.529996999999995,30517800.0
2014-08-01,F,16.809998999999998,33678000.0
2014-08-01,FB,72.360001,43535000.0
2014-08-01,FCX,36.779999,10008800.0
2014-08-01,FITB,20.0,14570300.0
2014-08-01,FOXA,31.940001000000002,16580700.0
2014-08-01,FTR,6.48,11463300.0
2014-08-01,GE,25.35,40198800.0
2014-08-01,GILD,91.5,11992900.0
2014-08-01,GLW,19.879998999999998,11729300.0
2014-08-01,GM,33.439999,15343800.0
2014-08-01,HAL,68.720001,9411900.0
2014-08-01,HBAN,9.7,8765700.0
2014-08-01,HPQ,35.189999,26141000.0
2014-08-01,INTC,33.740002000000004,33472400.0
2014-08-01,JPM,56.48,23915400.0
2014-08-01,KEY,13.35,10232500.0
2014-08-01,KMI,35.490002000000004,5792500.0
2014-08-01,KO,39.290001000000004,13566700.0
2014-08-01,MRK,56.799999,10141000.0
2014-08-01,MRO,38.610001000000004,6148700.0
2014-08-01,MSFT,42.860001000000004,31170300.0
2014-08-01,MU,31.09,26175300.0
2014-08-01,NFLX,425.39999000000006,18947600.0
2014-08-01,NVDA,17.690001000000002,5497100.0
2014-08-01,ORCL,39.610001000000004,15074700.0
2014-08-01,PFE,28.860001,31341600.0
2014-08-01,QCOM,72.550003,15202500.0
2014-08-01,RF,9.99,14464400.0
2014-08-01,SBUX,76.980003,7797800.0
2014-08-01,T,35.330002,23962400.0
2014-08-01,V,211.809998,14100000.0
2014-08-01,VZ,49.830002,18254100.0
2014-08-01,WFC,50.349998,18813700.0
2014-08-01,XOM,98.800003,14915000.0
2014-08-01,XRX,13.04,11819600.0
2014-08-01,YHOO,35.619999,14573000.0
2014-08-04,AAPL,95.589996,39958000.0
2014-08-04,ABT,42.389998999999996,3639100.0
2014-08-04,AIG,52.66,8888200.0
2014-08-04,AMAT,21.129998999999998,7407900.0
2014-08-04,ARNC,16.710014,6656200.0
2014-08-04,BAC,15.05,51954700.0
2014-08-04,BSX,12.81,10021600.0
2014-08-04,C,48.34,14277000.0
2014-08-04,CHK,26.83,9431300.0
2014-08-04,CMCSA,53.849998,10926600.0
2014-08-04,CSCO,25.17,17252200.0
2014-08-04,DAL,37.279999,11250600.0
2014-08-04,EBAY,53.059998,28510300.0
2014-08-04,F,17.02,24871300.0
2014-08-04,FB,73.510002,30777000.0
2014-08-04,FCX,37.240002000000004,6426600.0
2014-08-04,FITB,19.969998999999998,6430900.0
2014-08-04,FOXA,31.52,18642400.0
2014-08-04,FTR,6.54,11657600.0
2014-08-04,GE,25.27,28410300.0
2014-08-04,GILD,92.18,11030000.0
2014-08-04,GLW,20.049999,8000900.0
2014-08-04,GM,33.610001000000004,11486300.0
2014-08-04,HAL,70.089996,7051900.0
2014-08-04,HBAN,9.7,7190300.0
2014-08-04,HPQ,35.329997,14265400.0
2014-08-04,INTC,34.049999,27250100.0
2014-08-04,JPM,56.650002,13543900.0
2014-08-04,KEY,13.23,11373000.0
2014-08-04,KMI,36.25,4080700.0
2014-08-04,KO,39.400002,11012900.0
2014-08-04,MRK,57.060001,8649500.0
2014-08-04,MRO,39.220001,5702600.0
2014-08-04,MSFT,43.369999,34277400.0
2014-08-04,MU,31.690001000000002,21821600.0
2014-08-04,NFLX,422.700008,10686900.0
2014-08-04,NVDA,17.65,6043100.0
2014-08-04,ORCL,40.099998,12356200.0
2014-08-04,PFE,28.75,24144700.0
2014-08-04,QCOM,73.260002,13114200.0
2014-08-04,RF,9.94,12841300.0
2014-08-04,SBUX,77.529999,6282600.0
2014-08-04,T,35.459998999999996,21300200.0
2014-08-04,V,212.16000400000001,8079600.0
2014-08-04,VZ,50.209998999999996,11693900.0
2014-08-04,WFC,50.990002000000004,13380100.0
2014-08-04,XOM,100.129997,12148200.0
2014-08-04,XRX,13.13,6908400.0
2014-08-04,YHOO,36.529999,13097200.0
2014-08-05,AAPL,95.120003,55933000.0
2014-08-05,ABT,41.779999,4190500.0
2014-08-05,AIG,52.200001,22628800.0
2014-08-05,AMAT,20.84,9958800.0
2014-08-05,ARNC,16.440013,7580100.0
2014-08-05,BAC,15.0,65071500.0
2014-08-05,BSX,12.88,12039200.0
2014-08-05,C,47.889998999999996,15912700.0
2014-08-05,CHK,26.059998999999998,12331600.0
2014-08-05,CMCSA,53.18,13669500.0
2014-08-05,CSCO,24.969998999999998,21176500.0
2014-08-05,DAL,36.23,16393800.0
2014-08-05,EBAY,53.259997999999996,26129100.0
2014-08-05,F,16.870001000000002,24843500.0
2014-08-05,FB,72.690002,34986000.0
2014-08-05,FCX,36.93,5929600.0
2014-08-05,FITB,19.66,10912700.0
2014-08-05,FOXA,31.299999,26355800.0
2014-08-05,FTR,6.81,33832300.0
2014-08-05,GE,25.02,27694300.0
2014-08-05,GILD,92.269997,10250800.0
2014-08-05,GLW,19.879998999999998,8540100.0
2014-08-05,GM,33.360001000000004,11012500.0
2014-08-05,HAL,67.720001,9491900.0
2014-08-05,HBAN,9.56,9536000.0
2014-08-05,HPQ,35.069998999999996,12421700.0
2014-08-05,INTC,32.82,49845100.0
2014-08-05,JPM,56.060001,16863300.0
2014-08-05,KEY,13.17,7643100.0
2014-08-05,KMI,35.540001000000004,3435100.0
2014-08-05,KO,39.18,11639200.0
2014-08-05,MRK,56.029999,9031200.0
2014-08-05,MRO,38.459998999999996,6897000.0
2014-08-05,MSFT,43.080002,26266400.0
2014-08-05,MU,31.09,31699300.0
2014-08-05,NFLX,422.849998,10653300.0
2014-08-05,NVDA,17.66,7453400.0
2014-08-05,ORCL,39.959998999999996,8806600.0
2014-08-05,PFE,28.41,27686500.0
2014-08-05,QCOM,72.75,10306400.0
2014-08-05,RF,9.85,10879300.0
2014-08-05,SBUX,76.790001,6694600.0
2014-08-05,T,35.110001000000004,19505100.0
2014-08-05,V,210.539993,11151200.0
2014-08-05,VZ,49.66,11565100.0
2014-08-05,WFC,50.400002,12766000.0
2014-08-05,XOM,98.199997,13069400.0
2014-08-05,XRX,13.08,6958400.0
2014-08-05,YHOO,35.700001,17636400.0
2014-08-06,AAPL,94.959999,38558000.0
2014-08-06,ABT,41.77,3726900.0
2014-08-06,AIG,52.5,9990400.0
2014-08-06,AMAT,21.15,10986000.0
2014-08-06,ARNC,16.440013,5115600.0
2014-08-06,BAC,15.2,95977900.0
2014-08-06,BSX,12.85,10090800.0
2014-08-06,C,48.139998999999996,13038300.0
2014-08-06,CHK,26.190001000000002,13289400.0
2014-08-06,CMCSA,52.900002,10034500.0
2014-08-06,CSCO,24.93,20990600.0
2014-08-06,DAL,36.02,12689800.0
2014-08-06,EBAY,53.459998,24258500.0
2014-08-06,F,16.98,21872900.0
2014-08-06,FB,72.470001,30986000.0
2014-08-06,FCX,36.700001,9300600.0
2014-08-06,FITB,19.68,7388400.0
2014-08-06,FOXA,32.330002,49969400.0
2014-08-06,FTR,6.4,19646200.0
2014-08-06,GE,25.440001000000002,47222600.0
2014-08-06,GILD,92.790001,11016200.0
2014-08-06,GLW,19.790001,6841800.0
2014-08-06,GM,33.400002,8715400.0
2014-08-06,HAL,67.959999,6468600.0
2014-08-06,HBAN,9.56,4457700.0
2014-08-06,HPQ,35.039998,13458800.0
2014-08-06,INTC,32.849998,27923900.0
2014-08-06,JPM,56.23,12190600.0
2014-08-06,KEY,13.2,6297600.0
2014-08-06,KMI,35.560001,3232900.0
2014-08-06,KO,39.919998,17567500.0
2014-08-06,MRK,55.93,12275800.0
2014-08-06,MRO,38.93,7246700.0
2014-08-06,MSFT,42.740002000000004,24634000.0
2014-08-06,MU,30.68,34903400.0
2014-08-06,NFLX,430.299995,15835400.0
2014-08-06,NVDA,17.639999,5586400.0
2014-08-06,ORCL,40.16,8184800.0
2014-08-06,PFE,28.280001000000002,23380200.0
2014-08-06,QCOM,72.889999,7324400.0
2014-08-06,RF,9.84,12292400.0
2014-08-06,SBUX,77.129997,5935200.0
2014-08-06,T,34.619999,35941100.0
2014-08-06,V,210.690002,7528400.0
2014-08-06,VZ,49.130001,18995100.0
2014-08-06,WFC,50.060001,15271500.0
2014-08-06,XOM,98.980003,9911300.0
2014-08-06,XRX,12.99,5352000.0
2014-08-06,YHOO,35.790001000000004,11770500.0
2014-08-07,AAPL,94.480003,46711000.0
2014-08-07,ABT,41.529999,4013800.0
2014-08-07,AIG,52.060001,13327800.0
2014-08-07,AMAT,20.690001000000002,15613800.0
2014-08-07,ARNC,16.000013,8564100.0
2014-08-07,BAC,15.12,80058300.0
2014-08-07,BSX,12.26,11662600.0
2014-08-07,C,48.060001,12377000.0
2014-08-07,CHK,25.93,8447100.0
2014-08-07,CMCSA,52.68,11739600.0
2014-08-07,CSCO,24.860001,24123500.0
2014-08-07,DAL,35.610001000000004,11838000.0
2014-08-07,EBAY,53.559998,23877800.0
2014-08-07,F,16.82,19997700.0
2014-08-07,FB,73.16999799999999,38141000.0
2014-08-07,FCX,36.150002,12685800.0
2014-08-07,FITB,19.52,6374500.0
2014-08-07,FOXA,33.959998999999996,42015200.0
2014-08-07,FTR,6.42,9953900.0
2014-08-07,GE,25.5,36167500.0
2014-08-07,GILD,92.050003,8804600.0
2014-08-07,GLW,19.68,5317600.0
2014-08-07,GM,33.110001000000004,13526700.0
2014-08-07,HAL,67.370003,6880600.0
2014-08-07,HBAN,9.46,7384200.0
2014-08-07,HPQ,34.819998999999996,14176900.0
2014-08-07,INTC,32.68,27820100.0
2014-08-07,JPM,55.91,11743800.0
2014-08-07,KEY,12.99,6361700.0
2014-08-07,KMI,35.369999,3533100.0
2014-08-07,KO,39.349998,14367400.0
2014-08-07,MRK,55.639998999999996,7215500.0
2014-08-07,MRO,38.09,7312400.0
2014-08-07,MSFT,43.23,30314900.0
2014-08-07,MU,29.68,35983600.0
2014-08-07,NFLX,449.669998,27313300.0
2014-08-07,NVDA,17.459999,10192400.0
2014-08-07,ORCL,39.669998,9180500.0
2014-08-07,PFE,28.040001,30515300.0
2014-08-07,QCOM,72.489998,9402400.0
2014-08-07,RF,9.71,12710500.0
2014-08-07,SBUX,76.709999,5428000.0
2014-08-07,T,34.209998999999996,20749200.0
2014-08-07,V,209.03999299999998,9568000.0
2014-08-07,VZ,48.650002,12143700.0
2014-08-07,WFC,49.700001,14109100.0
2014-08-07,XOM,98.269997,10017100.0
2014-08-07,XRX,12.93,7254600.0
2014-08-07,YHOO,35.66,11306600.0
2014-08-08,AAPL,94.739998,41865000.0
2014-08-08,ABT,41.689999,4417600.0
2014-08-08,AIG,52.450001,8128800.0
2014-08-08,AMAT,20.83,9052300.0
2014-08-08,ARNC,16.100013,6167400.0
2014-08-08,BAC,15.2,54495000.0
2014-08-08,BSX,12.33,15177600.0
2014-08-08,C,48.450001,12001500.0
2014-08-08,CHK,26.59,6623700.0
2014-08-08,CMCSA,53.5,11842300.0
2014-08-08,CSCO,25.030001000000002,21648600.0
2014-08-08,DAL,36.240002000000004,13959300.0
2014-08-08,EBAY,54.089999,24536500.0
2014-08-08,F,17.09,29370400.0
2014-08-08,FB,73.059998,27202000.0
2014-08-08,FCX,36.490002000000004,5753200.0
2014-08-08,FITB,19.67,4242300.0
2014-08-08,FOXA,34.369999,18765000.0
2014-08-08,FTR,6.35,11196300.0
2014-08-08,GE,25.66,22929500.0
2014-08-08,GILD,92.449997,9820800.0
2014-08-08,GLW,19.940001000000002,5975900.0
2014-08-08,GM,33.529999,9935600.0
2014-08-08,HAL,68.309998,5645600.0
2014-08-08,HBAN,9.51,7928500.0
2014-08-08,HPQ,35.169998,12439000.0
2014-08-08,INTC,32.599998,35484000.0
2014-08-08,JPM,56.34,12213200.0
2014-08-08,KEY,13.21,8196700.0
2014-08-08,KMI,36.119999,3215000.0
2014-08-08,KO,39.450001,13667000.0
2014-08-08,MRK,56.549999,7081500.0
2014-08-08,MRO,39.080002,6961400.0
2014-08-08,MSFT,43.200001,28942700.0
2014-08-08,MU,30.040001,22893300.0
2014-08-08,NFLX,445.849991,15495200.0
2014-08-08,NVDA,19.0,22358700.0
2014-08-08,ORCL,39.939999,8862000.0
2014-08-08,PFE,28.34,30110300.0
2014-08-08,QCOM,73.879997,9140700.0
2014-08-08,RF,9.76,13231100.0
2014-08-08,SBUX,77.620003,5957200.0
2014-08-08,T,34.470001,18771100.0
2014-08-08,V,210.460007,9256800.0
2014-08-08,VZ,48.700001,15395200.0
2014-08-08,WFC,50.0,14563200.0
2014-08-08,XOM,99.739998,11199300.0
2014-08-08,XRX,13.19,6127400.0
2014-08-08,YHOO,35.91,10593700.0
2014-08-11,AAPL,95.989998,36585000.0
2014-08-11,ABT,42.049999,2630400.0
2014-08-11,AIG,52.900002,6152200.0
2014-08-11,AMAT,21.09,9213500.0
2014-08-11,ARNC,16.190012,4405800.0
2014-08-11,BAC,15.22,41545100.0
2014-08-11,BSX,12.26,6727800.0
2014-08-11,C,48.389998999999996,9130300.0
2014-08-11,CHK,26.41,5122700.0
2014-08-11,CMCSA,53.75,7808500.0
2014-08-11,CSCO,25.23,25946200.0
2014-08-11,DAL,36.689999,10172900.0
2014-08-11,EBAY,53.879998,18840300.0
2014-08-11,F,17.17,17814900.0
2014-08-11,FB,73.440002,24591000.0
2014-08-11,FCX,36.900002,6954700.0
2014-08-11,FITB,19.6,5710000.0
2014-08-11,FOXA,34.77,19259700.0
2014-08-11,FTR,6.49,11651900.0
2014-08-11,GE,25.790001,27873100.0
2014-08-11,GILD,92.91999799999999,8575000.0
2014-08-11,GLW,20.120001000000002,4825300.0
2014-08-11,GM,33.799999,10873700.0
2014-08-11,HAL,69.41999799999999,6182100.0
2014-08-11,HBAN,9.47,9993600.0
2014-08-11,HPQ,35.199999,13159100.0
2014-08-11,INTC,33.02,27718600.0
2014-08-11,JPM,56.32,9066800.0
2014-08-11,KEY,13.05,11362400.0
2014-08-11,KMI,39.369999,139982500.0
2014-08-11,KO,39.57,14102600.0
2014-08-11,MRK,56.66,5499100.0
2014-08-11,MRO,39.110001000000004,3969300.0
2014-08-11,MSFT,43.200001,20351600.0
2014-08-11,MU,30.74,20600100.0
2014-08-11,NFLX,451.54000099999996,13246800.0
2014-08-11,NVDA,18.9,8615600.0
2014-08-11,ORCL,39.919998,10292800.0
2014-08-11,PFE,28.25,22055800.0
2014-08-11,QCOM,74.730003,8818500.0
2014-08-11,RF,9.72,8277700.0
2014-08-11,SBUX,77.870003,4513400.0
2014-08-11,T,34.470001,14724900.0
2014-08-11,V,210.580002,9018400.0
2014-08-11,VZ,48.669998,11839200.0
2014-08-11,WFC,49.889998999999996,14666400.0
2014-08-11,XOM,98.730003,8589600.0
2014-08-11,XRX,13.36,5893700.0
2014-08-11,YHOO,35.790001000000004,8660100.0
2014-08-12,AAPL,95.970001,33795000.0
2014-08-12,ABT,41.57,3337500.0
2014-08-12,AIG,53.349998,8064200.0
2014-08-12,AMAT,20.91,8557100.0
2014-08-12,ARNC,16.190012,6770800.0
2014-08-12,BAC,15.21,33674400.0
2014-08-12,BSX,12.37,9226400.0
2014-08-12,C,48.439999,9238600.0
2014-08-12,CHK,25.860001,6586900.0
2014-08-12,CMCSA,53.799999,8307400.0
2014-08-12,CSCO,25.15,21928200.0
2014-08-12,DAL,36.509997999999996,6490000.0
2014-08-12,EBAY,53.429997,18340300.0
2014-08-12,F,17.209999,25514800.0
2014-08-12,FB,72.83000200000001,27419000.0
2014-08-12,FCX,36.880001,4620900.0
2014-08-12,FITB,19.59,6017500.0
2014-08-12,FOXA,35.110001000000004,17794400.0
2014-08-12,FTR,6.49,6113400.0
2014-08-12,GE,25.610001,21780300.0
2014-08-12,GILD,93.360001,10587800.0
2014-08-12,GLW,20.190001000000002,4394800.0
2014-08-12,GM,33.700001,10304000.0
2014-08-12,HAL,69.019997,5067300.0
2014-08-12,HBAN,9.59,11535700.0
2014-08-12,HPQ,35.119997999999995,10667500.0
2014-08-12,INTC,33.130001,24805600.0
2014-08-12,JPM,56.349998,11289600.0
2014-08-12,KEY,13.11,6156400.0
2014-08-12,KMI,38.73,39598500.0
2014-08-12,KO,39.68,13297500.0
2014-08-12,MRK,57.029999,7090200.0
2014-08-12,MRO,39.040001000000004,5558600.0
2014-08-12,MSFT,43.52,21431100.0
2014-08-12,MU,30.700001,21496400.0
2014-08-12,NFLX,446.410004,10845100.0
2014-08-12,NVDA,18.9,7403800.0
2014-08-12,ORCL,39.900002,6704300.0
2014-08-12,PFE,28.08,20432900.0
2014-08-12,QCOM,74.139999,7790000.0
2014-08-12,RF,9.74,6495700.0
2014-08-12,SBUX,77.82,4723600.0
2014-08-12,T,34.639998999999996,15322900.0
2014-08-12,V,210.30000299999998,6442000.0
2014-08-12,VZ,48.84,12325600.0
2014-08-12,WFC,49.779999,15219900.0
2014-08-12,XOM,98.489998,9583700.0
2014-08-12,XRX,13.4,10563200.0
2014-08-12,YHOO,35.52,12902700.0
2014-08-13,AAPL,97.239998,31916000.0
2014-08-13,ABT,42.16,3441500.0
2014-08-13,AIG,53.529999,8864600.0
2014-08-13,AMAT,20.969998999999998,9315000.0
2014-08-13,ARNC,16.240013,4181400.0
2014-08-13,BAC,15.25,34394600.0
2014-08-13,BSX,12.48,8315700.0
2014-08-13,C,48.75,8602600.0
2014-08-13,CHK,25.75,6002500.0
2014-08-13,CMCSA,54.110001000000004,9125900.0
2014-08-13,CSCO,25.200001,43708600.0
2014-08-13,DAL,37.27,7328900.0
2014-08-13,EBAY,52.939999,29403500.0
2014-08-13,F,17.42,26177800.0
2014-08-13,FB,73.769997,29266000.0
2014-08-13,FCX,36.389998999999996,7134600.0
2014-08-13,FITB,19.65,5443500.0
2014-08-13,FOXA,35.400002,15511200.0
2014-08-13,FTR,6.5,7434100.0
2014-08-13,GE,25.83,19870100.0
2014-08-13,GILD,93.980003,13033200.0
2014-08-13,GLW,20.32,4511800.0
2014-08-13,GM,33.950001,7156100.0
2014-08-13,HAL,69.540001,3895800.0
2014-08-13,HBAN,9.65,8781600.0
2014-08-13,HPQ,35.3,14945400.0
2014-08-13,INTC,34.099998,36291000.0
2014-08-13,JPM,56.720001,7019500.0
2014-08-13,KEY,13.16,4656200.0
2014-08-13,KMI,38.77,29508400.0
2014-08-13,KO,39.939999,9638900.0
2014-08-13,MRK,57.849998,10660700.0
2014-08-13,MRO,39.150002,3860600.0
2014-08-13,MSFT,44.080002,22889500.0
2014-08-13,MU,31.379998999999998,17832900.0
2014-08-13,NFLX,451.530014,9058000.0
2014-08-13,NVDA,19.01,6414900.0
2014-08-13,ORCL,40.240002000000004,10629700.0
2014-08-13,PFE,28.209999,17455300.0
2014-08-13,QCOM,74.5,7047800.0
2014-08-13,RF,9.91,17097700.0
2014-08-13,SBUX,77.239998,6935200.0
2014-08-13,T,34.689999,15950600.0
2014-08-13,V,211.42999300000002,6451200.0
2014-08-13,VZ,48.919998,10897800.0
2014-08-13,WFC,49.990002000000004,12283100.0
2014-08-13,XOM,99.089996,7645800.0
2014-08-13,XRX,13.58,6274300.0
2014-08-13,YHOO,36.189999,16532300.0
2014-08-14,AAPL,97.5,28116000.0
2014-08-14,ABT,42.330002,4679900.0
2014-08-14,AIG,54.060001,6442800.0
2014-08-14,AMAT,21.15,11241000.0
2014-08-14,ARNC,16.230012,2658100.0
2014-08-14,BAC,15.32,29934600.0
2014-08-14,BSX,12.58,5865500.0
2014-08-14,C,49.130001,9693100.0
2014-08-14,CHK,25.65,6054700.0
2014-08-14,CMCSA,54.369999,6538600.0
2014-08-14,CSCO,24.540001,63790200.0
2014-08-14,DAL,38.400002,9026000.0
2014-08-14,EBAY,52.929997,23595800.0
2014-08-14,F,17.43,19733500.0
2014-08-14,FB,74.300003,22207000.0
2014-08-14,FCX,36.049999,8077400.0
2014-08-14,FITB,19.809998999999998,5618900.0
2014-08-14,FOXA,35.759997999999996,15799300.0
2014-08-14,FTR,6.47,7829600.0
2014-08-14,GE,25.879998999999998,23322100.0
2014-08-14,GILD,96.360001,12344200.0
2014-08-14,GLW,20.26,5235700.0
2014-08-14,GM,33.950001,9956800.0
2014-08-14,HAL,67.339996,8358200.0
2014-08-14,HBAN,9.67,4024200.0
2014-08-14,HPQ,35.589996,21632800.0
2014-08-14,INTC,33.939999,25458000.0
2014-08-14,JPM,56.98,8275900.0
2014-08-14,KEY,13.13,5410500.0
2014-08-14,KMI,39.880001,26751100.0
2014-08-14,KO,40.18,6902000.0
2014-08-14,MRK,58.779999,7932300.0
2014-08-14,MRO,39.0,6960200.0
2014-08-14,MSFT,44.27,19313200.0
2014-08-14,MU,31.040001,16873700.0
2014-08-14,NFLX,450.870026,6676600.0
2014-08-14,NVDA,18.799999,6399800.0
2014-08-14,ORCL,40.220001,9707000.0
2014-08-14,PFE,28.73,19995000.0
2014-08-14,QCOM,74.760002,6482100.0
2014-08-14,RF,9.9,8037000.0
2014-08-14,SBUX,76.620003,10892600.0
2014-08-14,T,34.91,14588800.0
2014-08-14,V,212.520004,7136800.0
2014-08-14,VZ,49.0,11539300.0
2014-08-14,WFC,50.380001,11904300.0
2014-08-14,XOM,99.089996,6547300.0
2014-08-14,XRX,13.45,7558600.0
2014-08-14,YHOO,36.360001000000004,8927300.0
2014-08-15,AAPL,97.980003,48951000.0
2014-08-15,ABT,42.060001,5031600.0
2014-08-15,AIG,53.990002000000004,5886300.0
2014-08-15,AMAT,22.48,25841600.0
2014-08-15,ARNC,16.110013000000002,5025900.0
2014-08-15,BAC,15.22,61535500.0
2014-08-15,BSX,12.46,6157500.0
2014-08-15,C,48.720001,16215300.0
2014-08-15,CHK,25.549999,8566300.0
2014-08-15,CMCSA,54.630001,10707600.0
2014-08-15,CSCO,24.43,33624000.0
2014-08-15,DAL,38.529999,10294100.0
2014-08-15,EBAY,52.639998999999996,32287200.0
2014-08-15,F,17.309998999999998,20958100.0
2014-08-15,FB,73.629997,38846600.0
2014-08-15,FCX,36.099998,6985600.0
2014-08-15,FITB,19.73,5832200.0
2014-08-15,FOXA,35.860001000000004,17620200.0
2014-08-15,FTR,6.51,10067100.0
2014-08-15,GE,25.639999,28167900.0
2014-08-15,GILD,99.489998,19714200.0
2014-08-15,GLW,20.16,8644100.0
2014-08-15,GM,33.84,14153500.0
2014-08-15,HAL,68.41999799999999,6838800.0
2014-08-15,HBAN,9.62,6699400.0
2014-08-15,HPQ,35.069998999999996,25346100.0
2014-08-15,INTC,34.169998,28577600.0
2014-08-15,JPM,56.75,12727400.0
2014-08-15,KEY,13.19,8709800.0
2014-08-15,KMI,41.43,40436700.0
2014-08-15,KO,40.880001,23221600.0
2014-08-15,MRK,58.610001000000004,9046800.0
2014-08-15,MRO,39.02,10380000.0
2014-08-15,MSFT,44.790001000000004,41611300.0
2014-08-15,MU,31.49,20560700.0
2014-08-15,NFLX,459.08997300000004,22036700.0
2014-08-15,NVDA,19.040001,9244900.0
2014-08-15,ORCL,40.279999,13418800.0
2014-08-15,PFE,28.639999,21736700.0
2014-08-15,QCOM,74.410004,9794400.0
2014-08-15,RF,9.78,17638500.0
2014-08-15,SBUX,76.910004,8090000.0
2014-08-15,T,34.740002000000004,26952100.0
2014-08-15,V,210.190002,8999600.0
2014-08-15,VZ,48.799999,16378200.0
2014-08-15,WFC,50.209998999999996,13297200.0
2014-08-15,XOM,99.029999,9226900.0
2014-08-15,XRX,13.39,7319900.0
2014-08-15,YHOO,36.470001,13338900.0
2014-08-18,AAPL,99.160004,47572000.0
2014-08-18,ABT,42.23,3234800.0
2014-08-18,AIG,54.48,5614300.0
2014-08-18,AMAT,22.1,16987500.0
2014-08-18,ARNC,16.320012,5245100.0
2014-08-18,BAC,15.45,54968600.0
2014-08-18,BSX,12.64,5770600.0
2014-08-18,C,49.509997999999996,13199700.0
2014-08-18,CHK,25.459999,5811600.0
2014-08-18,CMCSA,54.73,7593200.0
2014-08-18,CSCO,24.629998999999998,27666900.0
2014-08-18,DAL,39.509997999999996,9095000.0
2014-08-18,EBAY,53.109998,21068900.0
2014-08-18,F,17.43,17174900.0
2014-08-18,FB,74.589996,23974000.0
2014-08-18,FCX,36.369999,6405600.0
2014-08-18,FITB,20.02,5689600.0
2014-08-18,FOXA,35.970001,10115800.0
2014-08-18,FTR,6.56,4315100.0
2014-08-18,GE,26.07,26809900.0
2014-08-18,GILD,100.720001,14755700.0
2014-08-18,GLW,20.370001000000002,5286600.0
2014-08-18,GM,34.400002,10327200.0
2014-08-18,HAL,68.870003,5016500.0
2014-08-18,HBAN,9.74,6496300.0
2014-08-18,HPQ,35.339997,21101300.0
2014-08-18,INTC,34.41,27232200.0
2014-08-18,JPM,57.23,8881400.0
2014-08-18,KEY,13.33,8494300.0
2014-08-18,KMI,41.139998999999996,27728600.0
2014-08-18,KO,41.349998,14891500.0
2014-08-18,MRK,58.419998,9443900.0
2014-08-18,MRO,38.93,4707700.0
2014-08-18,MSFT,45.110001000000004,26891100.0
2014-08-18,MU,32.040001000000004,17508600.0
2014-08-18,NFLX,465.999985,13496000.0
2014-08-18,NVDA,19.299999,7101900.0
2014-08-18,ORCL,40.639998999999996,7633600.0
2014-08-18,PFE,28.84,22969600.0
2014-08-18,QCOM,75.029999,5180200.0
2014-08-18,RF,9.95,9870600.0
2014-08-18,SBUX,77.589996,6830800.0
2014-08-18,T,34.650002,18496100.0
2014-08-18,V,214.32000699999998,8352400.0
2014-08-18,VZ,48.779999,12682100.0
2014-08-18,WFC,50.689999,9913700.0
2014-08-18,XOM,99.519997,7135400.0
2014-08-18,XRX,13.49,6413900.0
2014-08-18,YHOO,37.380001,20153200.0
2014-08-19,AAPL,100.529999,69399000.0
2014-08-19,ABT,42.540001000000004,2963300.0
2014-08-19,AIG,54.619999,5825400.0
2014-08-19,AMAT,22.049999,9119300.0
2014-08-19,ARNC,16.430011999999998,5854500.0
2014-08-19,BAC,15.45,44825500.0
2014-08-19,BSX,12.59,8105000.0
2014-08-19,C,49.700001,13073300.0
2014-08-19,CHK,26.15,9090400.0
2014-08-19,CMCSA,54.5,7347100.0
2014-08-19,CSCO,24.639999,20347000.0
2014-08-19,DAL,39.540001000000004,7092700.0
2014-08-19,EBAY,53.749997,19277400.0
2014-08-19,F,17.360001,15899400.0
2014-08-19,FB,75.290001,26679000.0
2014-08-19,FCX,36.290001000000004,5843800.0
2014-08-19,FITB,19.969998999999998,6247700.0
2014-08-19,FOXA,35.889998999999996,9121300.0
2014-08-19,FTR,6.57,6911100.0
2014-08-19,GE,26.049999,16137200.0
2014-08-19,GILD,101.279999,16300900.0
2014-08-19,GLW,20.34,10518100.0
2014-08-19,GM,34.57,10422900.0
2014-08-19,HAL,68.769997,5812300.0
2014-08-19,HBAN,9.69,7956600.0
2014-08-19,HPQ,35.479999,19349400.0
2014-08-19,INTC,34.34,29281900.0
2014-08-19,JPM,57.560001,9040500.0
2014-08-19,KEY,13.27,8327300.0
2014-08-19,KMI,41.419998,20087900.0
2014-08-19,KO,41.259997999999996,10260400.0
2014-08-19,MRK,58.91,7435000.0
2014-08-19,MRO,39.73,5256600.0
2014-08-19,MSFT,45.330002,28139500.0
2014-08-19,MU,32.400002,15020300.0
2014-08-19,NFLX,468.14999400000005,10897600.0
2014-08-19,NVDA,19.370001000000002,6206500.0
2014-08-19,ORCL,41.41,14378600.0
2014-08-19,PFE,28.940001000000002,18851400.0
2014-08-19,QCOM,75.129997,7903300.0
2014-08-19,RF,9.88,11614100.0
2014-08-19,SBUX,78.120003,4907000.0
2014-08-19,T,34.48,20478400.0
2014-08-19,V,215.0,8212400.0
2014-08-19,VZ,48.700001,17348700.0
2014-08-19,WFC,50.860001000000004,8718400.0
2014-08-19,XOM,99.489998,8888100.0
2014-08-19,XRX,13.45,8874600.0
2014-08-19,YHOO,37.830002,17084900.0
2014-08-20,AAPL,100.57,52699000.0
2014-08-20,ABT,42.139998999999996,4953600.0
2014-08-20,AIG,54.869999,6276000.0
2014-08-20,AMAT,21.9,9820500.0
2014-08-20,ARNC,16.500011999999998,5822700.0
2014-08-20,BAC,15.52,57825000.0
2014-08-20,BSX,12.6,6536100.0
2014-08-20,C,49.799999,9039500.0
2014-08-20,CHK,26.33,5903700.0
2014-08-20,CMCSA,54.639998999999996,7338700.0
2014-08-20,CSCO,24.709999,20228900.0
2014-08-20,DAL,40.52,9484200.0
2014-08-20,EBAY,53.400001,17847600.0
2014-08-20,F,17.41,14204600.0
2014-08-20,FB,74.809998,22917000.0
2014-08-20,FCX,36.98,9754000.0
2014-08-20,FITB,20.1,4659200.0
2014-08-20,FOXA,35.669998,9274200.0
2014-08-20,FTR,6.61,6341600.0
2014-08-20,GE,26.360001,28855400.0
2014-08-20,GILD,100.790001,12590600.0
2014-08-20,GLW,20.700001,11470700.0
2014-08-20,GM,34.529999,9112500.0
2014-08-20,HAL,68.779999,4444600.0
2014-08-20,HBAN,9.72,6350800.0
2014-08-20,HPQ,35.119997999999995,41314100.0
2014-08-20,INTC,34.5,27140300.0
2014-08-20,JPM,57.639998999999996,8121400.0
2014-08-20,KEY,13.44,7858200.0
2014-08-20,KMI,41.599998,13096600.0
2014-08-20,KO,41.25,6782500.0
2014-08-20,MRK,59.48,7038400.0
2014-08-20,MRO,39.919998,3804600.0
2014-08-20,MSFT,44.950001,24770500.0
2014-08-20,MU,33.299999,21265400.0
2014-08-20,NFLX,472.18998,12163900.0
2014-08-20,NVDA,19.25,5536700.0
2014-08-20,ORCL,41.25,9627100.0
2014-08-20,PFE,28.889999,15032900.0
2014-08-20,QCOM,76.440002,12123300.0
2014-08-20,RF,9.96,7524100.0
2014-08-20,SBUX,78.029999,4668800.0
2014-08-20,T,34.529999,12549500.0
2014-08-20,V,216.19999700000002,7296800.0
2014-08-20,VZ,48.82,10685300.0
2014-08-20,WFC,50.849998,8402900.0
2014-08-20,XOM,99.699997,6751800.0
2014-08-20,XRX,13.54,12802800.0
2014-08-20,YHOO,37.5,12670300.0
2014-08-21,AAPL,100.58000200000001,33478000.0
2014-08-21,ABT,42.32,3060800.0
2014-08-21,AIG,55.580002,8043700.0
2014-08-21,AMAT,22.200001,11350000.0
2014-08-21,ARNC,16.350013,3804300.0
2014-08-21,BAC,16.16,177294400.0
2014-08-21,BSX,12.66,5745300.0
2014-08-21,C,51.07,24162400.0
2014-08-21,CHK,26.459999,5245900.0
2014-08-21,CMCSA,54.439999,7474600.0
2014-08-21,CSCO,24.889999,20880800.0
2014-08-21,DAL,39.91,8285700.0
2014-08-21,EBAY,55.89,119831400.0
2014-08-21,F,17.4,15051300.0
2014-08-21,FB,74.57,20102000.0
2014-08-21,FCX,36.68,5189100.0
2014-08-21,FITB,20.25,5277000.0
2014-08-21,FOXA,35.73,7833100.0
2014-08-21,FTR,6.64,8474900.0
2014-08-21,GE,26.43,22185000.0
2014-08-21,GILD,102.269997,9799500.0
2014-08-21,GLW,20.65,7693400.0
2014-08-21,GM,34.599998,6585300.0
2014-08-21,HAL,68.339996,4708500.0
2014-08-21,HBAN,9.84,4988000.0
2014-08-21,HPQ,36.999997,87014200.0
2014-08-21,INTC,35.150002,37164900.0
2014-08-21,JPM,58.5,12745500.0
2014-08-21,KEY,13.57,8855400.0
2014-08-21,KMI,41.25,10361000.0
2014-08-21,KO,41.41,11951000.0
2014-08-21,MRK,58.849998,7646800.0
2014-08-21,MRO,40.290001000000004,4275800.0
2014-08-21,MSFT,45.220001,22285500.0
2014-08-21,MU,33.189999,16583200.0
2014-08-21,NFLX,472.050003,11746700.0
2014-08-21,NVDA,19.07,6819900.0
2014-08-21,ORCL,41.580002,9569200.0
2014-08-21,PFE,28.82,24371500.0
2014-08-21,QCOM,76.769997,8646500.0
2014-08-21,RF,10.12,12001800.0
2014-08-21,SBUX,77.470001,4812000.0
2014-08-21,T,34.639998999999996,15931900.0
2014-08-21,V,215.75,5544000.0
2014-08-21,VZ,48.869999,10188900.0
2014-08-21,WFC,51.290001000000004,10102200.0
2014-08-21,XOM,99.279999,6826200.0
2014-08-21,XRX,13.6,4691800.0
2014-08-21,YHOO,37.639998999999996,12254900.0
2014-08-22,AAPL,101.32,44184000.0
2014-08-22,ABT,42.110001000000004,2462400.0
2014-08-22,AIG,55.330002,7236200.0
2014-08-22,AMAT,22.17,7573700.0
2014-08-22,ARNC,16.450013000000002,3377100.0
2014-08-22,BAC,16.129998999999998,107641800.0
2014-08-22,BSX,12.49,7862700.0
2014-08-22,C,50.93,20002900.0
2014-08-22,CHK,26.02,4858600.0
2014-08-22,CMCSA,54.18,8144600.0
2014-08-22,CSCO,24.65,22453700.0
2014-08-22,DAL,40.41,6735700.0
2014-08-22,EBAY,55.499997,27890000.0
2014-08-22,F,17.17,20294800.0
2014-08-22,FB,74.57,20897000.0
2014-08-22,FCX,36.439999,4128300.0
2014-08-22,FITB,20.32,7433400.0
2014-08-22,FOXA,35.689999,6367800.0
2014-08-22,FTR,6.68,6992200.0
2014-08-22,GE,26.15,22784400.0
2014-08-22,GILD,103.959999,13255900.0
2014-08-22,GLW,20.540001,5400100.0
2014-08-22,GM,34.240002000000004,8665700.0
2014-08-22,HAL,67.470001,5123700.0
2014-08-22,HBAN,9.84,5247900.0
2014-08-22,HPQ,36.839999,31705900.0
2014-08-22,INTC,34.939999,21196700.0
2014-08-22,JPM,58.490002000000004,10228600.0
2014-08-22,KEY,13.55,7978200.0
2014-08-22,KMI,40.810001,9569700.0
2014-08-22,KO,41.119999,11244600.0
2014-08-22,MRK,59.169998,5187600.0
2014-08-22,MRO,40.0,4185900.0
2014-08-22,MSFT,45.150002,18294500.0
2014-08-22,MU,33.290001000000004,11758400.0
2014-08-22,NFLX,479.18998,13735400.0
2014-08-22,NVDA,19.08,6280600.0
2014-08-22,ORCL,41.630001,9260700.0
2014-08-22,PFE,28.92,16348800.0
2014-08-22,QCOM,76.82,5082400.0
2014-08-22,RF,10.1,7796400.0
2014-08-22,SBUX,77.279999,4538800.0
2014-08-22,T,34.5,14285400.0
2014-08-22,V,216.08999599999999,7145600.0
2014-08-22,VZ,48.639998999999996,9991400.0
2014-08-22,WFC,51.18,9210400.0
2014-08-22,XOM,98.5,8095000.0
2014-08-22,XRX,13.59,4549200.0
2014-08-22,YHOO,38.009997999999996,14879100.0
2014-08-25,AAPL,101.540001,40270000.0
2014-08-25,ABT,42.490002000000004,2424000.0
2014-08-25,AIG,55.889998999999996,8407700.0
2014-08-25,AMAT,22.120001000000002,9763500.0
2014-08-25,ARNC,16.480013,3239300.0
2014-08-25,BAC,16.290001,89396500.0
2014-08-25,BSX,12.46,5699900.0
2014-08-25,C,51.630001,17502900.0
2014-08-25,CHK,26.74,4901300.0
2014-08-25,CMCSA,54.650002,9416200.0
2014-08-25,CSCO,24.700001,19355800.0
2014-08-25,DAL,40.52,5645700.0
2014-08-25,EBAY,55.49,15999300.0
2014-08-25,F,17.23,10770300.0
2014-08-25,FB,75.019997,19734000.0
2014-08-25,FCX,36.470001,4373200.0
2014-08-25,FITB,20.440001000000002,6227000.0
2014-08-25,FOXA,35.560001,6169600.0
2014-08-25,FTR,6.7,5306300.0
2014-08-25,GE,26.200001,21856200.0
2014-08-25,GILD,107.449997,19882000.0
2014-08-25,GLW,20.629998999999998,3913900.0
2014-08-25,GM,34.669998,9546400.0
2014-08-25,HAL,68.550003,5063400.0
2014-08-25,HBAN,9.91,4679900.0
2014-08-25,HPQ,37.15,24122600.0
2014-08-25,INTC,34.810001,18614500.0
2014-08-25,JPM,59.34,13996800.0
2014-08-25,KEY,13.71,6262600.0
2014-08-25,KMI,40.529999,15441800.0
2014-08-25,KO,41.41,10229300.0
2014-08-25,MRK,59.73,5170800.0
2014-08-25,MRO,40.369999,3155300.0
2014-08-25,MSFT,45.169998,16910000.0
2014-08-25,MU,33.209998999999996,12700600.0
2014-08-25,NFLX,480.92999299999997,13484800.0
2014-08-25,NVDA,19.110001,3834500.0
2014-08-25,ORCL,41.740002000000004,8856700.0
2014-08-25,PFE,28.91,16920000.0
2014-08-25,QCOM,76.589996,4752000.0
2014-08-25,RF,10.22,6990800.0
2014-08-25,SBUX,77.970001,5698400.0
2014-08-25,T,34.509997999999996,17321500.0
2014-08-25,V,216.020004,4962400.0
2014-08-25,VZ,49.150002,9913500.0
2014-08-25,WFC,51.450001,8665600.0
2014-08-25,XOM,98.75,7569800.0
2014-08-25,XRX,13.61,2928100.0
2014-08-25,YHOO,37.709998999999996,14356400.0
2014-08-26,AAPL,100.889999,33152000.0
2014-08-26,ABT,42.799999,3229100.0
2014-08-26,AIG,56.080002,4749200.0
2014-08-26,AMAT,22.23,8671700.0
2014-08-26,ARNC,16.590013,3251600.0
2014-08-26,BAC,16.33,73323400.0
2014-08-26,BSX,12.44,7042900.0
2014-08-26,C,52.130001,18384700.0
2014-08-26,CHK,26.459999,5424900.0
2014-08-26,CMCSA,54.560001,9240100.0
2014-08-26,CSCO,24.809998999999998,17053400.0
2014-08-26,DAL,39.900002,7258900.0
2014-08-26,EBAY,56.249997,21370900.0
2014-08-26,F,17.190001000000002,12167200.0
2014-08-26,FB,75.959999,23993000.0
2014-08-26,FCX,36.389998999999996,6707500.0
2014-08-26,FITB,20.42,3575900.0
2014-08-26,FOXA,35.560001,6620100.0
2014-08-26,FTR,6.69,6761300.0
2014-08-26,GE,26.01,26313600.0
2014-08-26,GILD,106.269997,18799900.0
2014-08-26,GLW,20.74,6036900.0
2014-08-26,GM,34.849998,7535000.0
2014-08-26,HAL,69.809998,7822800.0
2014-08-26,HBAN,9.9,3766800.0
2014-08-26,HPQ,37.829997999999996,30656900.0
2014-08-26,INTC,34.799999,19664700.0
2014-08-26,JPM,59.740002000000004,10281100.0
2014-08-26,KEY,13.74,5679700.0
2014-08-26,KMI,40.060001,10889200.0
2014-08-26,KO,41.599998,8416500.0
2014-08-26,MRK,60.200001,9220600.0
2014-08-26,MRO,40.669998,5001300.0
2014-08-26,MSFT,45.009997999999996,14873100.0
2014-08-26,MU,32.880001,16075500.0
2014-08-26,NFLX,479.36002300000007,10137400.0
2014-08-26,NVDA,19.450001,6740900.0
2014-08-26,ORCL,41.84,7320800.0
2014-08-26,PFE,29.209999,17192400.0
2014-08-26,QCOM,77.010002,6754000.0
2014-08-26,RF,10.26,11046700.0
2014-08-26,SBUX,77.790001,5501600.0
2014-08-26,T,34.5,14805600.0
2014-08-26,V,216.729996,6944000.0
2014-08-26,VZ,49.25,10363400.0
2014-08-26,WFC,51.560001,7025200.0
2014-08-26,XOM,99.639999,8536500.0
2014-08-26,XRX,13.67,3496100.0
2014-08-26,YHOO,37.790001000000004,9516800.0
2014-08-27,AAPL,102.129997,52369000.0
2014-08-27,ABT,42.599998,2805100.0
2014-08-27,AIG,56.16,6376900.0
2014-08-27,AMAT,22.629998999999998,10428200.0
2014-08-27,ARNC,16.710014,3380000.0
2014-08-27,BAC,16.200001,63061800.0
2014-08-27,BSX,12.38,5777800.0
2014-08-27,C,51.860001000000004,13398400.0
2014-08-27,CHK,26.43,4796600.0
2014-08-27,CMCSA,54.560001,8134700.0
2014-08-27,CSCO,24.799999,15748800.0
2014-08-27,DAL,40.16,7529000.0
2014-08-27,EBAY,55.919996,18002700.0
2014-08-27,F,17.360001,18221100.0
2014-08-27,FB,74.629997,36323000.0
2014-08-27,FCX,36.439999,5740300.0
2014-08-27,FITB,20.290001,5124100.0
2014-08-27,FOXA,35.849998,6079600.0
2014-08-27,FTR,6.74,9936200.0
2014-08-27,GE,26.129998999999998,21176500.0
2014-08-27,GILD,107.410004,16164800.0
2014-08-27,GLW,20.49,5699500.0
2014-08-27,GM,34.709998999999996,7118000.0
2014-08-27,HAL,68.480003,15546000.0
2014-08-27,HBAN,9.83,3620700.0
2014-08-27,HPQ,38.159999,21393500.0
2014-08-27,INTC,34.790001000000004,17168900.0
2014-08-27,JPM,59.59,11410900.0
2014-08-27,KEY,13.62,5869200.0
2014-08-27,KMI,39.93,13832600.0
2014-08-27,KO,41.599998,7693100.0
2014-08-27,MRK,60.279999,6546700.0
2014-08-27,MRO,40.889998999999996,4595800.0
2014-08-27,MSFT,44.869999,21287900.0
2014-08-27,MU,32.990002000000004,12208200.0
2014-08-27,NFLX,474.699997,10394300.0
2014-08-27,NVDA,19.23,4574300.0
2014-08-27,ORCL,41.639998999999996,8440000.0
2014-08-27,PFE,29.49,23188500.0
2014-08-27,QCOM,76.970001,7846200.0
2014-08-27,RF,10.16,6079300.0
2014-08-27,SBUX,77.91999799999999,4903600.0
2014-08-27,T,34.75,14853400.0
2014-08-27,V,217.13000499999998,8035600.0
2014-08-27,VZ,49.43,11500800.0
2014-08-27,WFC,51.34,8315800.0
2014-08-27,XOM,99.529999,5848700.0
2014-08-27,XRX,13.71,4617700.0
2014-08-27,YHOO,38.18,24843000.0
2014-08-28,AAPL,102.25,68460000.0
2014-08-28,ABT,42.349998,2525300.0
2014-08-28,AIG,55.73,5346900.0
2014-08-28,AMAT,22.799999,9035100.0
2014-08-28,ARNC,16.570012,2968400.0
2014-08-28,BAC,16.01,62170400.0
2014-08-28,BSX,12.35,5559700.0
2014-08-28,C,51.389998999999996,10255900.0
2014-08-28,CHK,26.98,7550100.0
2014-08-28,CMCSA,54.52,5571100.0
2014-08-28,CSCO,24.85,15506400.0
2014-08-28,DAL,39.889998999999996,5722800.0
2014-08-28,EBAY,55.429998,22816500.0
2014-08-28,F,17.42,16855000.0
2014-08-28,FB,73.860001,21947000.0
2014-08-28,FCX,36.16,7663200.0
2014-08-28,FITB,20.27,4644900.0
2014-08-28,FOXA,35.599998,6975800.0
2014-08-28,FTR,6.75,5958700.0
2014-08-28,GE,26.01,13438900.0
2014-08-28,GILD,107.510002,10301600.0
2014-08-28,GLW,20.57,4251400.0
2014-08-28,GM,34.68,5971400.0
2014-08-28,HAL,67.379997,7429300.0
2014-08-28,HBAN,9.81,3262900.0
2014-08-28,HPQ,37.99,15351400.0
2014-08-28,INTC,34.650002,18908900.0
2014-08-28,JPM,59.16,9096100.0
2014-08-28,KEY,13.51,5108000.0
2014-08-28,KMI,39.77,12654900.0
2014-08-28,KO,41.630001,9746400.0
2014-08-28,MRK,60.0,5241000.0
2014-08-28,MRO,40.91,4447500.0
2014-08-28,MSFT,44.880001,17657600.0
2014-08-28,MU,32.810001,10890300.0
2014-08-28,NFLX,475.210022,7584500.0
2014-08-28,NVDA,19.389999,4492600.0
2014-08-28,ORCL,41.27,8737100.0
2014-08-28,PFE,29.379998999999998,20604000.0
2014-08-28,QCOM,76.339996,5243100.0
2014-08-28,RF,10.11,5987100.0
2014-08-28,SBUX,77.809998,3956800.0
2014-08-28,T,34.740002000000004,10539700.0
2014-08-28,V,214.600006,11083600.0
2014-08-28,VZ,49.41,8018800.0
2014-08-28,WFC,51.150002,7718000.0
2014-08-28,XOM,99.57,6072700.0
2014-08-28,XRX,13.76,5040700.0
2014-08-28,YHOO,38.310001,16490600.0
2014-08-29,AAPL,102.5,44595000.0
2014-08-29,ABT,42.240002000000004,4384400.0
2014-08-29,AIG,56.060001,4420100.0
2014-08-29,AMAT,23.110001,15635800.0
2014-08-29,ARNC,16.610014000000003,4072500.0
2014-08-29,BAC,16.09,50106600.0
2014-08-29,BSX,12.68,9164700.0
2014-08-29,C,51.650002,8981300.0
2014-08-29,CHK,27.200001,5177100.0
2014-08-29,CMCSA,54.720001,6758600.0
2014-08-29,CSCO,24.99,17972300.0
2014-08-29,DAL,39.580002,6721900.0
2014-08-29,EBAY,55.499997,20572600.0
2014-08-29,F,17.41,15373400.0
2014-08-29,FB,74.82,26241000.0
2014-08-29,FCX,36.369999,4573100.0
2014-08-29,FITB,20.41,4509400.0
2014-08-29,FOXA,35.419998,9515800.0
2014-08-29,FTR,6.79,6321500.0
2014-08-29,GE,25.98,21914000.0
2014-08-29,GILD,107.559998,11318200.0
2014-08-29,GLW,20.860001,7644500.0
2014-08-29,GM,34.799999,5548700.0
2014-08-29,HAL,67.610001,5249900.0
2014-08-29,HBAN,9.84,2920000.0
2014-08-29,HPQ,37.999996,13678600.0
2014-08-29,INTC,34.919998,32302800.0
2014-08-29,JPM,59.450001,8897900.0
2014-08-29,KEY,13.61,4482500.0
2014-08-29,KMI,40.259997999999996,13656400.0
2014-08-29,KO,41.720001,7666700.0
2014-08-29,MRK,60.110001000000004,5715800.0
2014-08-29,MRO,41.689999,7047100.0
2014-08-29,MSFT,45.43,21607600.0
2014-08-29,MU,32.599998,13519100.0
2014-08-29,NFLX,477.63998399999997,9838500.0
2014-08-29,NVDA,19.450001,5198300.0
2014-08-29,ORCL,41.529999,8970900.0
2014-08-29,PFE,29.389999,16784500.0
2014-08-29,QCOM,76.099998,6483700.0
2014-08-29,RF,10.15,7311400.0
2014-08-29,SBUX,77.809998,4657400.0
2014-08-29,T,34.959998999999996,12709000.0
2014-08-29,V,212.520004,14646000.0
2014-08-29,VZ,49.82,11259700.0
2014-08-29,WFC,51.439999,8860700.0
2014-08-29,XOM,99.459999,8873700.0
2014-08-29,XRX,13.81,4945600.0
2014-08-29,YHOO,38.509997999999996,11634100.0
2014-09-02,AAPL,103.300003,53564000.0
2014-09-02,ABT,42.23,4300900.0
2014-09-02,AIG,55.799999,6048600.0
2014-09-02,AMAT,22.93,11956900.0
2014-09-02,ARNC,16.670012,4781000.0
2014-09-02,BAC,16.27,59400400.0
2014-09-02,BSX,12.59,6770500.0
2014-09-02,C,51.959998999999996,11452100.0
2014-09-02,CHK,26.799999,6701300.0
2014-09-02,CMCSA,54.779999,9535100.0
2014-09-02,CSCO,24.879998999999998,19836000.0
2014-09-02,DAL,40.93,11664100.0
2014-09-02,EBAY,54.879998,26560100.0
2014-09-02,F,17.6,18538300.0
2014-09-02,FB,76.68,34979000.0
2014-09-02,FCX,35.490002000000004,10918600.0
2014-09-02,FITB,20.51,4932500.0
2014-09-02,FOXA,35.93,8477200.0
2014-09-02,FTR,6.79,5955800.0
2014-09-02,GE,25.85,24378700.0
2014-09-02,GILD,109.360001,15275700.0
2014-09-02,GLW,20.969998999999998,6270200.0
2014-09-02,GM,34.799999,7824100.0
2014-09-02,HAL,67.489998,10644500.0
2014-09-02,HBAN,9.91,5846000.0
2014-09-02,HPQ,38.049997,15908100.0
2014-09-02,INTC,34.57,32094800.0
2014-09-02,JPM,59.669998,8671100.0
2014-09-02,KEY,13.71,6742600.0
2014-09-02,KMI,39.860001000000004,9044100.0
2014-09-02,KO,41.639998999999996,9798100.0
2014-09-02,MRK,59.790001000000004,6054500.0
2014-09-02,MRO,41.02,5390700.0
2014-09-02,MSFT,45.09,22976800.0
2014-09-02,MU,31.51,26980200.0
2014-09-02,NFLX,476.600014,8806700.0
2014-09-02,NVDA,19.5,4815900.0
2014-09-02,ORCL,41.66,8538600.0
2014-09-02,PFE,29.26,20718900.0
2014-09-02,QCOM,75.059998,9821500.0
2014-09-02,RF,10.18,16182400.0
2014-09-02,SBUX,77.480003,6196200.0
2014-09-02,T,34.84,12691200.0
2014-09-02,V,214.729996,8066400.0
2014-09-02,VZ,49.77,8724400.0
2014-09-02,WFC,51.57,9990300.0
2014-09-02,XOM,98.489998,8957100.0
2014-09-02,XRX,13.84,4550300.0
2014-09-02,YHOO,39.27,19803300.0
2014-09-03,AAPL,98.940002,125421000.0
2014-09-03,ABT,42.759997999999996,4143500.0
2014-09-03,AIG,55.580002,5529300.0
2014-09-03,AMAT,22.9,12940800.0
2014-09-03,ARNC,16.930013,4833400.0
2014-09-03,BAC,16.1,67418900.0
2014-09-03,BSX,12.44,7171300.0
2014-09-03,C,52.23,15116800.0
2014-09-03,CHK,26.49,5757600.0
2014-09-03,CMCSA,54.869999,8950100.0
2014-09-03,CSCO,25.040001,22043200.0
2014-09-03,DAL,38.82,24332900.0
2014-09-03,EBAY,54.549997,19286700.0
2014-09-03,F,17.469998999999998,25723900.0
2014-09-03,FB,75.83000200000001,32389000.0
2014-09-03,FCX,35.299999,6491200.0
2014-09-03,FITB,20.41,6501700.0
2014-09-03,FOXA,36.299999,11825400.0
2014-09-03,FTR,6.69,10405500.0
2014-09-03,GE,25.950001,19962200.0
2014-09-03,GILD,109.43,14388400.0
2014-09-03,GLW,21.0,6446800.0
2014-09-03,GM,34.470001,11626400.0
2014-09-03,HAL,67.58000200000001,8111500.0
2014-09-03,HBAN,9.89,6216500.0
2014-09-03,HPQ,38.069997,15093600.0
2014-09-03,INTC,34.57,26668800.0
2014-09-03,JPM,59.700001,11791800.0
2014-09-03,KEY,13.65,5900600.0
2014-09-03,KMI,39.57,10087400.0
2014-09-03,KO,41.779999,8635400.0
2014-09-03,MRK,60.48,9096200.0
2014-09-03,MRO,41.279999,6811100.0
2014-09-03,MSFT,44.959998999999996,33684500.0
2014-09-03,MU,31.68,23928200.0
2014-09-03,NFLX,477.389992,16219000.0
2014-09-03,NVDA,19.68,6486400.0
2014-09-03,ORCL,41.900002,10041600.0
2014-09-03,PFE,29.4,21118100.0
2014-09-03,QCOM,74.889999,9791200.0
2014-09-03,RF,10.12,18234700.0
2014-09-03,SBUX,76.790001,6796800.0
2014-09-03,T,34.970001,13026600.0
2014-09-03,V,214.899994,7788400.0
2014-09-03,VZ,49.880001,9100900.0
2014-09-03,WFC,51.549999,7735500.0
2014-09-03,XOM,99.110001,8475100.0
2014-09-03,XRX,14.05,7331400.0
2014-09-03,YHOO,38.869999,16092900.0
2014-09-04,AAPL,98.120003,85718000.0
2014-09-04,ABT,42.900002,4123200.0
2014-09-04,AIG,55.23,6436800.0
2014-09-04,AMAT,22.540001,12291800.0
2014-09-04,ARNC,17.100013,6943200.0
2014-09-04,BAC,16.110001,56378600.0
2014-09-04,BSX,12.24,8566500.0
2014-09-04,C,52.470001,15694900.0
2014-09-04,CHK,26.030001000000002,6389600.0
2014-09-04,CMCSA,54.880001,13184400.0
2014-09-04,CSCO,24.91,20268900.0
2014-09-04,DAL,39.290001000000004,12810300.0
2014-09-04,EBAY,54.439994999999996,31086400.0
2014-09-04,F,17.27,20733700.0
2014-09-04,FB,75.949997,26676000.0
2014-09-04,FCX,35.220001,6082900.0
2014-09-04,FITB,20.42,6223400.0
2014-09-04,FOXA,36.130001,11031900.0
2014-09-04,FTR,6.64,11473000.0
2014-09-04,GE,25.959999,26891800.0
2014-09-04,GILD,106.860001,13757500.0
2014-09-04,GLW,21.120001000000002,10544000.0
2014-09-04,GM,34.630001,9566300.0
2014-09-04,HAL,66.550003,10185400.0
2014-09-04,HBAN,9.92,7178300.0
2014-09-04,HPQ,37.659999,19013300.0
2014-09-04,INTC,34.91,27632400.0
2014-09-04,JPM,59.709998999999996,9811900.0
2014-09-04,KEY,13.72,7325600.0
2014-09-04,KMI,39.049999,10049200.0
2014-09-04,KO,41.869999,16785300.0
2014-09-04,MRK,60.080002,10809000.0
2014-09-04,MRO,40.529999,8240000.0
2014-09-04,MSFT,45.259997999999996,26475500.0
2014-09-04,MU,32.119999,24800000.0
2014-09-04,NFLX,472.66999100000004,11958800.0
2014-09-04,NVDA,20.030001000000002,12295800.0
2014-09-04,ORCL,41.549999,12248100.0
2014-09-04,PFE,29.370001000000002,22374100.0
2014-09-04,QCOM,75.110001,8412100.0
2014-09-04,RF,10.14,10880700.0
2014-09-04,SBUX,77.160004,5741000.0
2014-09-04,T,34.939999,12483900.0
2014-09-04,V,214.25999500000003,9492400.0
2014-09-04,VZ,49.720001,9472900.0
2014-09-04,WFC,51.57,8306200.0
2014-09-04,XOM,98.360001,9662900.0
2014-09-04,XRX,13.62,16234000.0
2014-09-04,YHOO,39.189999,14763300.0
2014-09-05,AAPL,98.970001,58457000.0
2014-09-05,ABT,42.950001,3484300.0
2014-09-05,AIG,55.040001000000004,5861100.0
2014-09-05,AMAT,22.76,10448000.0
2014-09-05,ARNC,17.280013,4269600.0
2014-09-05,BAC,16.02,80974900.0
2014-09-05,BSX,12.01,31427400.0
2014-09-05,C,52.299999,17484800.0
2014-09-05,CHK,26.17,5117600.0
2014-09-05,CMCSA,55.700001,14202700.0
2014-09-05,CSCO,25.0,19865200.0
2014-09-05,DAL,39.220001,10321800.0
2014-09-05,EBAY,53.900001,38500000.0
2014-09-05,F,17.139999,29801700.0
2014-09-05,FB,77.260002,29476000.0
2014-09-05,FCX,35.02,12034600.0
2014-09-05,FITB,20.370001000000002,7534600.0
2014-09-05,FOXA,36.150002,8935100.0
2014-09-05,FTR,6.67,6252600.0
2014-09-05,GE,26.1,21041600.0
2014-09-05,GILD,105.360001,36078400.0
2014-09-05,GLW,21.290001,5868500.0
2014-09-05,GM,34.580002,13671800.0
2014-09-05,HAL,67.449997,8977100.0
2014-09-05,HBAN,9.96,10500800.0
2014-09-05,HPQ,37.579997999999996,24788500.0
2014-09-05,INTC,35.0,20841900.0
2014-09-05,JPM,59.91,9600900.0
2014-09-05,KEY,13.74,6344100.0
2014-09-05,KMI,39.310001,7935400.0
2014-09-05,KO,41.84,12768100.0
2014-09-05,MRK,61.18,10744200.0
2014-09-05,MRO,40.91,3921200.0
2014-09-05,MSFT,45.91,36939400.0
2014-09-05,MU,32.939999,17772600.0
2014-09-05,NFLX,475.67999299999997,11953200.0
2014-09-05,NVDA,19.969998999999998,6344800.0
2014-09-05,ORCL,41.27,15155600.0
2014-09-05,PFE,29.65,17570100.0
2014-09-05,QCOM,75.809998,8471600.0
2014-09-05,RF,10.14,7557800.0
2014-09-05,SBUX,77.949997,8026600.0
2014-09-05,T,35.150002,17799000.0
2014-09-05,V,214.210007,8202800.0
2014-09-05,VZ,49.939999,11920900.0
2014-09-05,WFC,51.650002,12102500.0
2014-09-05,XOM,99.260002,9476900.0
2014-09-05,XRX,13.53,10884700.0
2014-09-05,YHOO,39.59,26200400.0
2014-09-08,AAPL,98.360001,46356700.0
2014-09-08,ABT,42.810001,2602900.0
2014-09-08,AIG,55.32,7415400.0
2014-09-08,AMAT,22.67,10070800.0
2014-09-08,ARNC,17.010013,4981100.0
2014-09-08,BAC,16.35,99411200.0
2014-09-08,BSX,12.32,33066800.0
2014-09-08,C,52.049999,13557800.0
2014-09-08,CHK,25.58,6978200.0
2014-09-08,CMCSA,55.880001,11805400.0
2014-09-08,CSCO,24.950001,14188500.0
2014-09-08,DAL,39.040001000000004,9095800.0
2014-09-08,EBAY,54.229997999999995,21543700.0
2014-09-08,F,16.799999,47565300.0
2014-09-08,FB,77.889999,28183000.0
2014-09-08,FCX,34.91,7045300.0
2014-09-08,FITB,20.35,5783600.0
2014-09-08,FOXA,35.880001,14029900.0
2014-09-08,FTR,6.82,12265200.0
2014-09-08,GE,26.08,20379700.0
2014-09-08,GILD,106.529999,11930900.0
2014-09-08,GLW,21.110001,6185500.0
2014-09-08,GM,33.240002000000004,22120600.0
2014-09-08,HAL,66.309998,8816900.0
2014-09-08,HBAN,9.96,5481300.0
2014-09-08,HPQ,37.279998,16221400.0
2014-09-08,INTC,35.330002,24859600.0
2014-09-08,JPM,59.889998999999996,8090000.0
2014-09-08,KEY,13.77,6426800.0
2014-09-08,KMI,38.66,8172100.0
2014-09-08,KO,41.779999,9097700.0
2014-09-08,MRK,61.049999,8420400.0
2014-09-08,MRO,40.209998999999996,5041100.0
2014-09-08,MSFT,46.470001,45736700.0
2014-09-08,MU,33.139998999999996,17933300.0
2014-09-08,NFLX,479.33000899999996,7668500.0
2014-09-08,NVDA,19.790001,7982200.0
2014-09-08,ORCL,40.639998999999996,19658500.0
2014-09-08,PFE,29.4,14627100.0
2014-09-08,QCOM,75.900002,6281400.0
2014-09-08,RF,10.15,7486000.0
2014-09-08,SBUX,77.66999799999999,4492800.0
2014-09-08,T,35.009997999999996,10786300.0
2014-09-08,V,215.770004,10266400.0
2014-09-08,VZ,49.529999,9005900.0
2014-09-08,WFC,51.470001,7746900.0
2014-09-08,XOM,97.769997,10080100.0
2014-09-08,XRX,13.39,9736000.0
2014-09-08,YHOO,41.810001,75520200.0
2014-09-09,AAPL,97.989998,189846300.0
2014-09-09,ABT,42.830002,3586800.0
2014-09-09,AIG,55.080002,6367700.0
2014-09-09,AMAT,22.459999,12567200.0
2014-09-09,ARNC,17.110013000000002,6628200.0
2014-09-09,BAC,16.139999,82428900.0
2014-09-09,BSX,12.38,20661900.0
2014-09-09,C,51.259997999999996,14584100.0
2014-09-09,CHK,25.59,8094000.0
2014-09-09,CMCSA,56.610001000000004,20056500.0
2014-09-09,CSCO,24.860001,19075800.0
2014-09-09,DAL,38.82,9508600.0
2014-09-09,EBAY,52.729997,48061000.0
2014-09-09,F,16.629998999999998,26656600.0
2014-09-09,FB,76.66999799999999,28882000.0
2014-09-09,FCX,34.439999,7772800.0
2014-09-09,FITB,20.209999,4874600.0
2014-09-09,FOXA,35.669998,8795500.0
2014-09-09,FTR,6.73,7621400.0
2014-09-09,GE,25.9,21666400.0
2014-09-09,GILD,105.889999,14085700.0
2014-09-09,GLW,20.99,10344100.0
2014-09-09,GM,33.07,11861000.0
2014-09-09,HAL,65.83000200000001,5912500.0
2014-09-09,HBAN,9.85,4908300.0
2014-09-09,HPQ,36.789998,22669500.0
2014-09-09,INTC,34.91,22333100.0
2014-09-09,JPM,59.060001,14868700.0
2014-09-09,KEY,13.6,8708700.0
2014-09-09,KMI,38.299999,14330300.0
2014-09-09,KO,41.939999,11892500.0
2014-09-09,MRK,60.560001,7443700.0
2014-09-09,MRO,40.060001,4968100.0
2014-09-09,MSFT,46.759997999999996,40302400.0
2014-09-09,MU,31.98,20209400.0
2014-09-09,NFLX,479.01000199999993,19737900.0
2014-09-09,NVDA,19.540001,4964700.0
2014-09-09,ORCL,40.709998999999996,14044100.0
2014-09-09,PFE,29.23,21640000.0
2014-09-09,QCOM,75.839996,6266100.0
2014-09-09,RF,10.0,12066900.0
2014-09-09,SBUX,77.120003,5114600.0
2014-09-09,T,34.66,18782300.0
2014-09-09,V,214.27999900000003,7328800.0
2014-09-09,VZ,48.900002,14611400.0
2014-09-09,WFC,51.07,10745000.0
2014-09-09,XOM,97.389999,9756400.0
2014-09-09,XRX,13.47,7984900.0
2014-09-09,YHOO,40.779999,52683000.0
2014-09-10,AAPL,101.0,100869600.0
2014-09-10,ABT,42.900002,3503000.0
2014-09-10,AIG,55.349998,6888200.0
2014-09-10,AMAT,22.370001000000002,7355000.0
2014-09-10,ARNC,17.200014000000003,6382200.0
2014-09-10,BAC,16.360001,75656100.0
2014-09-10,BSX,12.51,20114900.0
2014-09-10,C,51.830002,13013600.0
2014-09-10,CHK,25.530001000000002,9021400.0
2014-09-10,CMCSA,56.91,13539000.0
2014-09-10,CSCO,24.93,15738500.0
2014-09-10,DAL,39.549999,9198600.0
2014-09-10,EBAY,51.099996000000004,73657000.0
2014-09-10,F,16.629998999999998,16644400.0
2014-09-10,FB,77.43,29909000.0
2014-09-10,FCX,34.560001,7824900.0
2014-09-10,FITB,20.450001,7209000.0
2014-09-10,FOXA,35.560001,7408600.0
2014-09-10,FTR,6.35,21391700.0
2014-09-10,GE,25.950001,19110000.0
2014-09-10,GILD,108.220001,11246400.0
2014-09-10,GLW,21.02,5274100.0
2014-09-10,GM,33.290001000000004,10471000.0
2014-09-10,HAL,66.709999,6107500.0
2014-09-10,HBAN,9.93,4595500.0
2014-09-10,HPQ,37.029998,17302600.0
2014-09-10,INTC,35.02,19964200.0
2014-09-10,JPM,59.220001,9153800.0
2014-09-10,KEY,13.89,8820900.0
2014-09-10,KMI,38.389998999999996,11399600.0
2014-09-10,KO,42.169998,17558000.0
2014-09-10,MRK,60.759997999999996,9212800.0
2014-09-10,MRO,40.02,6324000.0
2014-09-10,MSFT,46.84,27302400.0
2014-09-10,MU,32.09,24643500.0
2014-09-10,NFLX,484.389992,9104900.0
2014-09-10,NVDA,19.610001,4309400.0
2014-09-10,ORCL,40.709998999999996,9134500.0
2014-09-10,PFE,29.440001000000002,19433400.0
2014-09-10,QCOM,75.93,6523400.0
2014-09-10,RF,10.2,17175000.0
2014-09-10,SBUX,77.209999,5918600.0
2014-09-10,T,34.700001,17719800.0
2014-09-10,V,216.88000499999998,12646800.0
2014-09-10,VZ,48.75,14370300.0
2014-09-10,WFC,51.52,11381400.0
2014-09-10,XOM,96.809998,12113700.0
2014-09-10,XRX,13.63,4713900.0
2014-09-10,YHOO,41.139998999999996,30741800.0
2014-09-11,AAPL,101.43,62353100.0
2014-09-11,ABT,42.560001,7754900.0
2014-09-11,AIG,55.43,4337300.0
2014-09-11,AMAT,22.93,12622700.0
2014-09-11,ARNC,16.900013,7557200.0
2014-09-11,BAC,16.57,106598100.0
2014-09-11,BSX,12.54,12622700.0
2014-09-11,C,52.23,14084300.0
2014-09-11,CHK,25.35,7488800.0
2014-09-11,CMCSA,56.98,9697000.0
2014-09-11,CSCO,25.18,22105400.0
2014-09-11,DAL,39.560001,9353400.0
2014-09-11,EBAY,50.679997,40316400.0
2014-09-11,F,16.66,14658900.0
2014-09-11,FB,77.91999799999999,32219000.0
2014-09-11,FCX,34.560001,6740500.0
2014-09-11,FITB,20.49,4568700.0
2014-09-11,FOXA,35.299999,13305000.0
2014-09-11,FTR,6.47,11967800.0
2014-09-11,GE,26.02,22581000.0
2014-09-11,GILD,106.389999,10470000.0
2014-09-11,GLW,20.940001000000002,6854600.0
2014-09-11,GM,33.610001000000004,10120400.0
2014-09-11,HAL,67.07,6588500.0
2014-09-11,HBAN,9.96,5927700.0
2014-09-11,HPQ,36.759997999999996,17688000.0
2014-09-11,INTC,35.02,21949000.0
2014-09-11,JPM,59.759997999999996,11467000.0
2014-09-11,KEY,13.84,6990800.0
2014-09-11,KMI,38.349998,8893000.0
2014-09-11,KO,41.950001,19614000.0
2014-09-11,MRK,60.099998,7785200.0
2014-09-11,MRO,40.02,4483900.0
2014-09-11,MSFT,47.0,29216400.0
2014-09-11,MU,32.040001000000004,11371100.0
2014-09-11,NFLX,481.56002,7865200.0
2014-09-11,NVDA,19.41,6268000.0
2014-09-11,ORCL,40.68,12389100.0
2014-09-11,PFE,29.629998999999998,18622900.0
2014-09-11,QCOM,76.110001,6898700.0
2014-09-11,RF,10.28,12638500.0
2014-09-11,SBUX,76.120003,9353400.0
2014-09-11,T,34.849998,16024800.0
2014-09-11,V,214.94999700000002,8861200.0
2014-09-11,VZ,49.009997999999996,13193800.0
2014-09-11,WFC,51.59,8981900.0
2014-09-11,XOM,97.029999,10181100.0
2014-09-11,XRX,13.6,4388400.0
2014-09-11,YHOO,41.259997999999996,25203000.0
2014-09-12,AAPL,101.660004,62626100.0
2014-09-12,ABT,42.549999,4259600.0
2014-09-12,AIG,55.189999,5654300.0
2014-09-12,AMAT,22.299999,12032000.0
2014-09-12,ARNC,16.720013,8976300.0
2014-09-12,BAC,16.790001,116306800.0
2014-09-12,BSX,12.5,13674600.0
2014-09-12,C,52.380001,18329200.0
2014-09-12,CHK,24.91,6489100.0
2014-09-12,CMCSA,57.080002,11287800.0
2014-09-12,CSCO,25.16,33197300.0
2014-09-12,DAL,39.689999,8266700.0
2014-09-12,EBAY,52.189999,100673700.0
2014-09-12,F,16.59,16470100.0
2014-09-12,FB,77.480003,26676800.0
2014-09-12,FCX,34.240002000000004,6336800.0
2014-09-12,FITB,20.65,6871800.0
2014-09-12,FOXA,35.049999,12086700.0
2014-09-12,FTR,6.4,7683600.0
2014-09-12,GE,25.870001000000002,24605000.0
2014-09-12,GILD,103.660004,15854600.0
2014-09-12,GLW,20.73,5260400.0
2014-09-12,GM,33.27,11036200.0
2014-09-12,HAL,65.860001,6321200.0
2014-09-12,HBAN,10.13,12931000.0
2014-09-12,HPQ,36.559999,16810200.0
2014-09-12,INTC,34.619999,26732600.0
2014-09-12,JPM,60.029999,14373700.0
2014-09-12,KEY,13.93,11756800.0
2014-09-12,KMI,37.759997999999996,10700800.0
2014-09-12,KO,41.459998999999996,12966800.0
2014-09-12,MRK,59.549999,7021800.0
2014-09-12,MRO,39.580002,3908900.0
2014-09-12,MSFT,46.700001,38244700.0
2014-09-12,MU,31.530001000000002,12575500.0
2014-09-12,NFLX,476.550026,13425300.0
2014-09-12,NVDA,19.120001000000002,6563400.0
2014-09-12,ORCL,40.5,11912300.0
2014-09-12,PFE,29.43,18204700.0
2014-09-12,QCOM,75.33000200000001,8309300.0
2014-09-12,RF,10.35,24691900.0
2014-09-12,SBUX,75.470001,14614800.0
2014-09-12,T,34.5,20210100.0
2014-09-12,V,214.039993,8710800.0
2014-09-12,VZ,48.400002,15339200.0
2014-09-12,WFC,51.700001,12523700.0
2014-09-12,XOM,95.779999,10257500.0
2014-09-12,XRX,13.55,5446700.0
2014-09-12,YHOO,42.880001,69556500.0
2014-09-15,AAPL,101.629997,61316500.0
2014-09-15,ABT,42.720001,3067500.0
2014-09-15,AIG,55.400002,5698300.0
2014-09-15,AMAT,22.049999,11815100.0
2014-09-15,ARNC,16.390012,9273000.0
2014-09-15,BAC,16.74,87306900.0
2014-09-15,BSX,12.39,15904000.0
2014-09-15,C,52.310001,12805700.0
2014-09-15,CHK,25.049999,5326300.0
2014-09-15,CMCSA,57.02,13048100.0
2014-09-15,CSCO,25.059998999999998,33411400.0
2014-09-15,DAL,39.200001,6750500.0
2014-09-15,EBAY,50.959998,30329200.0
2014-09-15,F,16.469998999999998,23691600.0
2014-09-15,FB,74.58000200000001,49679000.0
2014-09-15,FCX,34.32,4811400.0
2014-09-15,FITB,20.530001000000002,4840500.0
2014-09-15,FOXA,34.91,9915300.0
2014-09-15,FTR,6.37,3500500.0
2014-09-15,GE,25.92,15347200.0
2014-09-15,GILD,100.989998,18163900.0
2014-09-15,GLW,20.6,5700600.0
2014-09-15,GM,33.630001,12509900.0
2014-09-15,HAL,66.279999,5987700.0
2014-09-15,HBAN,10.04,8293400.0
2014-09-15,HPQ,36.249998,16018000.0
2014-09-15,INTC,34.540001000000004,22438000.0
2014-09-15,JPM,59.939999,10685600.0
2014-09-15,KEY,13.81,7347200.0
2014-09-15,KMI,37.709998999999996,8777800.0
2014-09-15,KO,41.5,12259600.0
2014-09-15,MRK,59.52,7738900.0
2014-09-15,MRO,39.830002,3216800.0
2014-09-15,MSFT,46.240002000000004,37667600.0
2014-09-15,MU,30.02,37018500.0
2014-09-15,NFLX,457.75002300000006,20617100.0
2014-09-15,NVDA,18.860001,7353800.0
2014-09-15,ORCL,40.66,14018100.0
2014-09-15,PFE,29.92,24320600.0
2014-09-15,QCOM,75.08000200000001,6637300.0
2014-09-15,RF,10.28,14761400.0
2014-09-15,SBUX,74.91999799999999,10845800.0
2014-09-15,T,34.689999,14689900.0
2014-09-15,V,214.63999900000002,7036800.0
2014-09-15,VZ,48.560001,12452200.0
2014-09-15,WFC,51.939999,10414800.0
2014-09-15,XOM,96.290001,10689400.0
2014-09-15,XRX,13.4,8305800.0
2014-09-15,YHOO,42.549999,72409900.0
2014-09-16,AAPL,100.860001,66908100.0
2014-09-16,ABT,42.900002,3179500.0
2014-09-16,AIG,55.619999,6949600.0
2014-09-16,AMAT,22.370001000000002,8430000.0
2014-09-16,ARNC,16.160012,19417000.0
2014-09-16,BAC,16.709999,65017200.0
2014-09-16,BSX,12.34,23483000.0
2014-09-16,C,52.360001000000004,13221300.0
2014-09-16,CHK,25.360001,5398000.0
2014-09-16,CMCSA,57.23,9120400.0
2014-09-16,CSCO,25.219998999999998,31902300.0
2014-09-16,DAL,39.52,7581500.0
2014-09-16,EBAY,51.609998,32418400.0
2014-09-16,F,16.52,23772600.0
2014-09-16,FB,76.08000200000001,37742000.0
2014-09-16,FCX,34.889998999999996,9558000.0
2014-09-16,FITB,20.57,5671200.0
2014-09-16,FOXA,34.75,12143400.0
2014-09-16,FTR,6.48,6066900.0
2014-09-16,GE,26.209999,27482900.0
2014-09-16,GILD,104.760002,14933000.0
2014-09-16,GLW,20.639999,4831000.0
2014-09-16,GM,33.709998999999996,11083000.0
2014-09-16,HAL,67.290001,6331100.0
2014-09-16,HBAN,10.02,6546800.0
2014-09-16,HPQ,36.259999,16861100.0
2014-09-16,INTC,34.93,20875700.0
2014-09-16,JPM,59.990002000000004,10947900.0
2014-09-16,KEY,13.82,5517400.0
2014-09-16,KMI,38.25,11782700.0
2014-09-16,KO,41.639998999999996,15232800.0
2014-09-16,MRK,59.990002000000004,9045400.0
2014-09-16,MRO,40.119999,5516400.0
2014-09-16,MSFT,46.759997999999996,27910600.0
2014-09-16,MU,31.450001,28739800.0
2014-09-16,NFLX,456.910004,26838700.0
2014-09-16,NVDA,19.139999,5498400.0
2014-09-16,ORCL,41.189999,13220100.0
2014-09-16,PFE,30.049999,19603600.0
2014-09-16,QCOM,75.709999,7519800.0
2014-09-16,RF,10.21,12224100.0
2014-09-16,SBUX,75.089996,8040200.0
2014-09-16,T,34.950001,15655300.0
2014-09-16,V,217.30000299999998,9211600.0
2014-09-16,VZ,48.959998999999996,13801000.0
2014-09-16,WFC,52.310001,10524600.0
2014-09-16,XOM,97.43,11574100.0
2014-09-16,XRX,13.7,6908300.0
2014-09-16,YHOO,42.709998999999996,61490700.0
2014-09-17,AAPL,101.58000200000001,60926500.0
2014-09-17,ABT,43.380001,4788700.0
2014-09-17,AIG,55.849998,9117000.0
2014-09-17,AMAT,22.450001,10608100.0
2014-09-17,ARNC,16.280013,16358800.0
2014-09-17,BAC,16.77,82902700.0
2014-09-17,BSX,12.22,21608300.0
2014-09-17,C,52.389998999999996,20379900.0
2014-09-17,CHK,25.35,5304000.0
2014-09-17,CMCSA,57.09,10050900.0
2014-09-17,CSCO,25.209999,25703300.0
2014-09-17,DAL,38.939999,10551900.0
2014-09-17,EBAY,51.950001,27248000.0
2014-09-17,F,16.530001000000002,25366300.0
2014-09-17,FB,76.43,28693000.0
2014-09-17,FCX,34.509997999999996,8450400.0
2014-09-17,FITB,20.74,6154500.0
2014-09-17,FOXA,34.650002,14247400.0
2014-09-17,FTR,6.52,7612900.0
2014-09-17,GE,26.27,29610800.0
2014-09-17,GILD,103.839996,18455700.0
2014-09-17,GLW,20.709999,5496000.0
2014-09-17,GM,33.849998,10301000.0
2014-09-17,HAL,66.239998,6369900.0
2014-09-17,HBAN,10.1,7918900.0
2014-09-17,HPQ,36.669996999999995,19223400.0
2014-09-17,INTC,34.98,26278900.0
2014-09-17,JPM,60.310001,15091800.0
2014-09-17,KEY,13.96,10122400.0
2014-09-17,KMI,38.130001,8430100.0
2014-09-17,KO,41.610001000000004,16693800.0
2014-09-17,MRK,59.880001,10271200.0
2014-09-17,MRO,40.330002,4852500.0
2014-09-17,MSFT,46.52,38311900.0
2014-09-17,MU,31.98,19493200.0
2014-09-17,NFLX,454.529976,12133100.0
2014-09-17,NVDA,19.15,4339600.0
2014-09-17,ORCL,41.139998999999996,14083300.0
2014-09-17,PFE,30.35,26216500.0
2014-09-17,QCOM,75.83000200000001,7212700.0
2014-09-17,RF,10.38,25588300.0
2014-09-17,SBUX,75.339996,7475800.0
2014-09-17,T,35.02,17137200.0
2014-09-17,V,215.52999900000003,12321200.0
2014-09-17,VZ,49.209998999999996,16319500.0
2014-09-17,WFC,52.509997999999996,16919100.0
2014-09-17,XOM,97.08000200000001,8774200.0
2014-09-17,XRX,13.9,8486900.0
2014-09-17,YHOO,42.59,39495500.0
2014-09-18,AAPL,101.790001,37299400.0
2014-09-18,ABT,43.689999,5032900.0
2014-09-18,AIG,56.330002,7820600.0
2014-09-18,AMAT,22.6,9095100.0
2014-09-18,ARNC,16.200013000000002,7649200.0
2014-09-18,BAC,17.040001,111923200.0
2014-09-18,BSX,12.42,12799700.0
2014-09-18,C,53.66,27307100.0
2014-09-18,CHK,24.77,5588600.0
2014-09-18,CMCSA,56.849998,14570600.0
2014-09-18,CSCO,25.219998999999998,15939900.0
2014-09-18,DAL,39.439999,6511400.0
2014-09-18,EBAY,52.700001,29439100.0
2014-09-18,F,16.58,19453000.0
2014-09-18,FB,77.0,23031000.0
2014-09-18,FCX,34.310001,9330700.0
2014-09-18,FITB,21.01,7449600.0
2014-09-18,FOXA,34.91,6961000.0
2014-09-18,FTR,6.54,5658700.0
2014-09-18,GE,26.209999,31598200.0
2014-09-18,GILD,105.93,16347900.0
2014-09-18,GLW,20.75,4432000.0
2014-09-18,GM,34.029999,8929600.0
2014-09-18,HAL,66.33000200000001,5754300.0
2014-09-18,HBAN,10.21,11193600.0
2014-09-18,HPQ,37.009997999999996,17264100.0
2014-09-18,INTC,35.169998,23809600.0
2014-09-18,JPM,61.32,16973700.0
2014-09-18,KEY,14.13,10224000.0
2014-09-18,KMI,38.0,6827700.0
2014-09-18,KO,41.790001000000004,12586400.0
2014-09-18,MRK,60.310001,8004100.0
2014-09-18,MRO,39.32,7756800.0
2014-09-18,MSFT,46.68,35556600.0
2014-09-18,MU,32.48,12485100.0
2014-09-18,NFLX,459.010025,10630200.0
2014-09-18,NVDA,19.440001000000002,5490100.0
2014-09-18,ORCL,41.549999,26454500.0
2014-09-18,PFE,30.58,26425800.0
2014-09-18,QCOM,76.440002,7274000.0
2014-09-18,RF,10.54,21650000.0
2014-09-18,SBUX,75.730003,8027600.0
2014-09-18,T,35.16,17230500.0
2014-09-18,V,216.440002,9215200.0
2014-09-18,VZ,49.689999,12460300.0
2014-09-18,WFC,53.240002000000004,16388300.0
2014-09-18,XOM,96.610001,8636600.0
2014-09-18,XRX,13.88,9882800.0
2014-09-18,YHOO,42.09,93702100.0
2014-09-19,AAPL,100.959999,70902400.0
2014-09-19,ABT,43.59,6139300.0
2014-09-19,AIG,55.240002000000004,14719000.0
2014-09-19,AMAT,22.549999,10453700.0
2014-09-19,ARNC,16.210013,8883500.0
2014-09-19,BAC,16.950001,88455000.0
2014-09-19,BSX,12.41,10684900.0
2014-09-19,C,53.48,22153100.0
2014-09-19,CHK,24.67,6101800.0
2014-09-19,CMCSA,56.740002000000004,20877600.0
2014-09-19,CSCO,25.200001,47343700.0
2014-09-19,DAL,38.639998999999996,10491000.0
2014-09-19,EBAY,52.400001,48507000.0
2014-09-19,F,16.65,35006900.0
2014-09-19,FB,77.910004,76671000.0
2014-09-19,FCX,34.060001,8586800.0
2014-09-19,FITB,20.92,8523300.0
2014-09-19,FOXA,35.150002,25997800.0
2014-09-19,FTR,6.6,11957800.0
2014-09-19,GE,26.290001,38246200.0
2014-09-19,GILD,105.959999,22238400.0
2014-09-19,GLW,20.4,11742500.0
2014-09-19,GM,33.939999,14521400.0
2014-09-19,HAL,66.510002,8488500.0
2014-09-19,HBAN,10.08,10708800.0
2014-09-19,HPQ,36.789998,25866400.0
2014-09-19,INTC,34.82,46851900.0
2014-09-19,JPM,61.110001000000004,18739300.0
2014-09-19,KEY,13.96,10492900.0
2014-09-19,KMI,37.970001,13634500.0
2014-09-19,KO,42.049999,47559700.0
2014-09-19,MRK,60.490002000000004,14480700.0
2014-09-19,MRO,39.23,6923000.0
2014-09-19,MSFT,47.52,202522400.0
2014-09-19,MU,31.629998999999998,25223300.0
2014-09-19,NFLX,457.52000400000003,11960900.0
2014-09-19,NVDA,19.08,15032900.0
2014-09-19,ORCL,39.799999,86679100.0
2014-09-19,PFE,30.4,35022200.0
2014-09-19,QCOM,75.529999,15396000.0
2014-09-19,RF,10.44,15740500.0
2014-09-19,SBUX,76.07,12040800.0
2014-09-19,T,35.470001,21894300.0
2014-09-19,V,216.25,20475200.0
2014-09-19,VZ,50.349998,30872000.0
2014-09-19,WFC,53.360001000000004,22553800.0
2014-09-19,XOM,97.120003,18178100.0
2014-09-19,XRX,13.98,12230700.0
2014-09-19,YHOO,40.93,233872100.0
2014-09-22,AAPL,101.059998,52788400.0
2014-09-22,ABT,43.400002,3402000.0
2014-09-22,AIG,54.93,8138200.0
2014-09-22,AMAT,21.940001000000002,9260200.0
2014-09-22,ARNC,15.830013000000001,10035200.0
2014-09-22,BAC,17.030001000000002,109276700.0
2014-09-22,BSX,12.33,6842100.0
2014-09-22,C,53.040001000000004,16654900.0
2014-09-22,CHK,24.309998999999998,5959300.0
2014-09-22,CMCSA,55.860001000000004,14930000.0
2014-09-22,CSCO,24.969998999999998,21346700.0
2014-09-22,DAL,37.950001,8181900.0
2014-09-22,EBAY,52.47,22575300.0
2014-09-22,F,16.360001,23800300.0
2014-09-22,FB,76.800003,31961000.0
2014-09-22,FCX,33.169998,10698200.0
2014-09-22,FITB,20.790001,4857600.0
2014-09-22,FOXA,34.52,15461400.0
2014-09-22,FTR,6.59,8606700.0
2014-09-22,GE,26.08,23005700.0
2014-09-22,GILD,105.470001,12319400.0
2014-09-22,GLW,20.23,5412600.0
2014-09-22,GM,33.439999,11180000.0
2014-09-22,HAL,64.68,8763400.0
2014-09-22,HBAN,10.04,7338700.0
2014-09-22,HPQ,36.469998,14804200.0
2014-09-22,INTC,34.709998999999996,25447700.0
2014-09-22,JPM,60.91,13225200.0
2014-09-22,KEY,13.76,7495800.0
2014-09-22,KMI,37.5,8131800.0
2014-09-22,KO,42.220001,11518100.0
2014-09-22,MRK,60.580002,9320500.0
2014-09-22,MRO,38.709998999999996,4311500.0
2014-09-22,MSFT,47.060001,38686100.0
2014-09-22,MU,30.6,21713800.0
2014-09-22,NFLX,442.779987,16169300.0
2014-09-22,NVDA,18.889999,5536600.0
2014-09-22,ORCL,39.580002,24572600.0
2014-09-22,PFE,30.18,24880200.0
2014-09-22,QCOM,76.290001,10447100.0
2014-09-22,RF,10.34,14257800.0
2014-09-22,SBUX,74.599998,7859600.0
2014-09-22,T,35.5,16421200.0
2014-09-22,V,213.88000499999998,9074000.0
2014-09-22,VZ,50.18,14728500.0
2014-09-22,WFC,52.900002,13445700.0
2014-09-22,XOM,96.540001,8816900.0
2014-09-22,XRX,13.65,10696900.0
2014-09-22,YHOO,38.650002,109217100.0
2014-09-23,AAPL,102.639999,63402200.0
2014-09-23,ABT,42.5,6585900.0
2014-09-23,AIG,54.509997999999996,7676300.0
2014-09-23,AMAT,21.629998999999998,13683200.0
2014-09-23,ARNC,15.700012,7326700.0
2014-09-23,BAC,17.049999,91921900.0
2014-09-23,BSX,12.17,7891800.0
2014-09-23,C,52.84,14586000.0
2014-09-23,CHK,24.26,5708000.0
2014-09-23,CMCSA,54.970001,13311000.0
2014-09-23,CSCO,24.700001,20747900.0
2014-09-23,DAL,37.700001,11913900.0
2014-09-23,EBAY,52.739999,26688400.0
2014-09-23,F,16.17,28285100.0
2014-09-23,FB,78.290001,36814000.0
2014-09-23,FCX,32.959998999999996,9104700.0
2014-09-23,FITB,20.530001000000002,4911900.0
2014-09-23,FOXA,34.220001,10437400.0
2014-09-23,FTR,6.59,7140200.0
2014-09-23,GE,26.02,21684800.0
2014-09-23,GILD,105.389999,10700400.0
2014-09-23,GLW,19.940001000000002,9465900.0
2014-09-23,GM,33.220001,8731900.0
2014-09-23,HAL,64.800003,5506500.0
2014-09-23,HBAN,9.92,6963200.0
2014-09-23,HPQ,35.79,24059400.0
2014-09-23,INTC,34.419998,25690700.0
2014-09-23,JPM,60.939999,14328800.0
2014-09-23,KEY,13.59,9442000.0
2014-09-23,KMI,38.209998999999996,14896800.0
2014-09-23,KO,41.889998999999996,10251300.0
2014-09-23,MRK,60.279999,8012100.0
2014-09-23,MRO,38.41,4039500.0
2014-09-23,MSFT,46.560001,33430300.0
2014-09-23,MU,31.200001,22704300.0
2014-09-23,NFLX,443.900013,11471600.0
2014-09-23,NVDA,18.809998999999998,4903600.0
2014-09-23,ORCL,38.830002,34353300.0
2014-09-23,PFE,30.049999,29182600.0
2014-09-23,QCOM,75.83000200000001,8788800.0
2014-09-23,RF,10.18,11504500.0
2014-09-23,SBUX,73.959999,7739000.0
2014-09-23,T,35.259997999999996,16803200.0
2014-09-23,V,212.460007,7959600.0
2014-09-23,VZ,49.91,10614500.0
2014-09-23,WFC,52.099998,20596500.0
2014-09-23,XOM,96.029999,10300700.0
2014-09-23,XRX,13.58,7749100.0
2014-09-23,YHOO,39.049999,66105300.0
2014-09-24,AAPL,101.75,60171800.0
2014-09-24,ABT,42.630001,6268300.0
2014-09-24,AIG,54.990002000000004,6614000.0
2014-09-24,AMAT,21.959999,7675600.0
2014-09-24,ARNC,15.900013000000001,5710100.0
2014-09-24,BAC,17.18,86396100.0
2014-09-24,BSX,12.15,9327100.0
2014-09-24,C,53.259997999999996,15606000.0
2014-09-24,CHK,23.93,9998900.0
2014-09-24,CMCSA,54.860001000000004,16100100.0
2014-09-24,CSCO,24.98,19700400.0
2014-09-24,DAL,37.66,11253000.0
2014-09-24,EBAY,52.929997,20828300.0
2014-09-24,F,16.41,22021600.0
2014-09-24,FB,78.540001,30680000.0
2014-09-24,FCX,33.25,10398000.0
2014-09-24,FITB,20.59,5002900.0
2014-09-24,FOXA,34.490002000000004,8473300.0
2014-09-24,FTR,6.52,5418300.0
2014-09-24,GE,25.93,34059700.0
2014-09-24,GILD,108.709999,14781400.0
2014-09-24,GLW,20.190001000000002,5211700.0
2014-09-24,GM,33.650002,10665400.0
2014-09-24,HAL,64.720001,10409000.0
2014-09-24,HBAN,9.95,6920100.0
2014-09-24,HPQ,35.949998,25813100.0
2014-09-24,INTC,34.75,18829000.0
2014-09-24,JPM,61.630001,13728200.0
2014-09-24,KEY,13.56,10384000.0
2014-09-24,KMI,38.48,11922200.0
2014-09-24,KO,42.27,13540900.0
2014-09-24,MRK,60.360001000000004,11465600.0
2014-09-24,MRO,38.689999,4364600.0
2014-09-24,MSFT,47.080002,26582700.0
2014-09-24,MU,32.220001,25781300.0
2014-09-24,NFLX,450.560005,9551500.0
2014-09-24,NVDA,18.92,3989800.0
2014-09-24,ORCL,39.419998,18937000.0
2014-09-24,PFE,30.309998999999998,22080500.0
2014-09-24,QCOM,76.239998,6097800.0
2014-09-24,RF,10.18,14148600.0
2014-09-24,SBUX,75.32,8586200.0
2014-09-24,T,35.400002,13312300.0
2014-09-24,V,214.41000400000001,8336000.0
2014-09-24,VZ,50.07,11488600.0
2014-09-24,WFC,52.130001,18245200.0
2014-09-24,XOM,95.82,12200000.0
2014-09-24,XRX,13.58,7343600.0
2014-09-24,YHOO,39.880001,49014100.0
2014-09-25,AAPL,97.870003,100092000.0
2014-09-25,ABT,42.0,4316700.0
2014-09-25,AIG,54.16,7623600.0
2014-09-25,AMAT,21.51,9119200.0
2014-09-25,ARNC,15.630011999999999,8572800.0
2014-09-25,BAC,16.85,104522500.0
2014-09-25,BSX,11.95,12174400.0
2014-09-25,C,51.959998999999996,19262500.0
2014-09-25,CHK,23.34,9525500.0
2014-09-25,CMCSA,53.939999,13862100.0
2014-09-25,CSCO,24.540001,27242000.0
2014-09-25,DAL,36.66,14536800.0
2014-09-25,EBAY,52.150001,17862500.0
2014-09-25,F,16.200001,19054900.0
2014-09-25,FB,77.220001,37533000.0
2014-09-25,FCX,32.669998,9216400.0
2014-09-25,FITB,20.309998999999998,6328000.0
2014-09-25,FOXA,33.740002000000004,12240400.0
2014-09-25,FTR,6.45,5653300.0
2014-09-25,GE,25.549999,30686900.0
2014-09-25,GILD,107.339996,15402400.0
2014-09-25,GLW,19.809998999999998,6129200.0
2014-09-25,GM,32.869999,12309200.0
2014-09-25,HAL,63.66,6279800.0
2014-09-25,HBAN,9.8,8530300.0
2014-09-25,HPQ,35.27,18350800.0
2014-09-25,INTC,34.139998999999996,34639700.0
2014-09-25,JPM,60.150002,16340100.0
2014-09-25,KEY,13.41,7013700.0
2014-09-25,KMI,37.720001,10188100.0
2014-09-25,KO,41.779999,11076300.0
2014-09-25,MRK,59.639998999999996,8691800.0
2014-09-25,MRO,38.130001,3901800.0
2014-09-25,MSFT,46.040001000000004,33077400.0
2014-09-25,MU,31.700001,36427700.0
2014-09-25,NFLX,443.48999000000003,9839900.0
2014-09-25,NVDA,18.51,7461000.0
2014-09-25,ORCL,38.759997999999996,13287800.0
2014-09-25,PFE,29.98,22601600.0
2014-09-25,QCOM,74.809998,7452200.0
2014-09-25,RF,10.06,11407700.0
2014-09-25,SBUX,74.120003,8010800.0
2014-09-25,T,35.080002,21239000.0
2014-09-25,V,210.710007,11729600.0
2014-09-25,VZ,49.610001000000004,13665800.0
2014-09-25,WFC,51.41,16684900.0
2014-09-25,XOM,94.25,12854200.0
2014-09-25,XRX,13.26,8500000.0
2014-09-25,YHOO,38.950001,35916500.0
2014-09-26,AAPL,100.75,62370500.0
2014-09-26,ABT,42.009997999999996,6349900.0
2014-09-26,AIG,54.52,6891200.0
2014-09-26,AMAT,21.74,7473900.0
2014-09-26,ARNC,16.190012,8767400.0
2014-09-26,BAC,17.030001000000002,66785900.0
2014-09-26,BSX,12.03,6205500.0
2014-09-26,C,52.490002000000004,10474200.0
2014-09-26,CHK,23.5,5562500.0
2014-09-26,CMCSA,54.240002000000004,10536200.0
2014-09-26,CSCO,25.0,29863700.0
2014-09-26,DAL,36.52,15665300.0
2014-09-26,EBAY,52.929997,17984400.0
2014-09-26,F,16.33,20432100.0
2014-09-26,FB,78.790001,28872000.0
2014-09-26,FCX,32.869999,5333800.0
2014-09-26,FITB,20.290001,3529300.0
2014-09-26,FOXA,34.439999,11129400.0
2014-09-26,FTR,6.35,11988100.0
2014-09-26,GE,25.629998999999998,28931900.0
2014-09-26,GILD,108.379997,10856700.0
2014-09-26,GLW,19.870001000000002,4952200.0
2014-09-26,GM,33.169998,9417600.0
2014-09-26,HAL,65.879997,7892200.0
2014-09-26,HBAN,9.86,6361000.0
2014-09-26,HPQ,35.369997,21419700.0
2014-09-26,INTC,34.259997999999996,25882300.0
2014-09-26,JPM,60.560001,11948900.0
2014-09-26,KEY,13.49,5279200.0
2014-09-26,KMI,38.389998999999996,7823500.0
2014-09-26,KO,42.200001,9939600.0
2014-09-26,MRK,59.389998999999996,10786200.0
2014-09-26,MRO,38.540001000000004,3348400.0
2014-09-26,MSFT,46.41,27078800.0
2014-09-26,MU,33.830002,53975000.0
2014-09-26,NFLX,448.74997699999994,10404800.0
2014-09-26,NVDA,18.549999,6029700.0
2014-09-26,ORCL,38.950001,16006400.0
2014-09-26,PFE,29.719998999999998,23789600.0
2014-09-26,QCOM,75.059998,6816400.0
2014-09-26,RF,10.12,12727800.0
2014-09-26,SBUX,75.16999799999999,7659600.0
2014-09-26,T,35.279999,14351300.0
2014-09-26,V,211.940002,7178800.0
2014-09-26,VZ,49.77,9036200.0
2014-09-26,WFC,51.869999,10753400.0
2014-09-26,XOM,95.43,11256800.0
2014-09-26,XRX,13.21,5937200.0
2014-09-26,YHOO,40.66,62189200.0
2014-09-29,AAPL,100.110001,49766300.0
2014-09-29,ABT,41.900002,4881100.0
2014-09-29,AIG,54.169998,7013600.0
2014-09-29,AMAT,21.75,7110100.0
2014-09-29,ARNC,15.930013,7717400.0
2014-09-29,BAC,17.01,68038300.0
2014-09-29,BSX,11.92,7170900.0
2014-09-29,C,52.049999,13006900.0
2014-09-29,CHK,23.639999,10219000.0
2014-09-29,CMCSA,54.16,12347300.0
2014-09-29,CSCO,25.120001000000002,28707700.0
2014-09-29,DAL,36.0,9684100.0
2014-09-29,EBAY,52.659998,16623200.0
2014-09-29,F,15.11,82938700.0
2014-09-29,FB,79.0,34031000.0
2014-09-29,FCX,32.400002,7360400.0
2014-09-29,FITB,20.110001,5141800.0
2014-09-29,FOXA,34.150002,13296200.0
2014-09-29,FTR,6.48,9126100.0
2014-09-29,GE,25.42,30747600.0
2014-09-29,GILD,107.510002,8072100.0
2014-09-29,GLW,19.549999,7487500.0
2014-09-29,GM,32.220001,19710900.0
2014-09-29,HAL,65.610001,8432300.0
2014-09-29,HBAN,9.79,5074000.0
2014-09-29,HPQ,34.969999,20152700.0
2014-09-29,INTC,34.900002,29003100.0
2014-09-29,JPM,60.330002,10686500.0
2014-09-29,KEY,13.43,7364600.0
2014-09-29,KMI,38.529999,8318800.0
2014-09-29,KO,42.25,12441100.0
2014-09-29,MRK,59.41,8719200.0
2014-09-29,MRO,38.599998,3938300.0
2014-09-29,MSFT,46.439999,26091000.0
2014-09-29,MU,34.5,33981900.0
2014-09-29,NFLX,449.55998200000005,9516500.0
2014-09-29,NVDA,18.52,5213500.0
2014-09-29,ORCL,38.439999,16586000.0
2014-09-29,PFE,29.77,19969800.0
2014-09-29,QCOM,74.82,6630800.0
2014-09-29,RF,10.06,10405100.0
2014-09-29,SBUX,75.269997,6366400.0
2014-09-29,T,35.23,14973000.0
2014-09-29,V,210.92999300000002,8788800.0
2014-09-29,VZ,49.75,9218300.0
2014-09-29,WFC,51.689999,9995300.0
2014-09-29,XOM,94.43,14015000.0
2014-09-29,XRX,13.24,7094800.0
2014-09-29,YHOO,40.52,35883300.0
2014-09-30,AAPL,100.75,55264100.0
2014-09-30,ABT,41.59,4874800.0
2014-09-30,AIG,54.02,8250900.0
2014-09-30,AMAT,21.610001,9495200.0
2014-09-30,ARNC,16.090011999999998,9687900.0
2014-09-30,BAC,17.049999,82217400.0
2014-09-30,BSX,11.81,9022000.0
2014-09-30,C,51.82,21787700.0
2014-09-30,CHK,22.99,8149600.0
2014-09-30,CMCSA,53.779999,14718500.0
2014-09-30,CSCO,25.17,36919300.0
2014-09-30,DAL,36.150002,15101800.0
2014-09-30,EBAY,56.629998,183556700.0
2014-09-30,F,14.79,115056700.0
2014-09-30,FB,79.040001,35899000.0
2014-09-30,FCX,32.650002,12312400.0
2014-09-30,FITB,20.02,6619600.0
2014-09-30,FOXA,34.290001000000004,10073500.0
2014-09-30,FTR,6.51,7887600.0
2014-09-30,GE,25.620001000000002,40800800.0
2014-09-30,GILD,106.449997,11622700.0
2014-09-30,GLW,19.34,8926200.0
2014-09-30,GM,31.940001000000002,24790800.0
2014-09-30,HAL,64.510002,8893200.0
2014-09-30,HBAN,9.73,7349200.0
2014-09-30,HPQ,35.469999,23629000.0
2014-09-30,INTC,34.82,35274600.0
2014-09-30,JPM,60.240002000000004,14384800.0
2014-09-30,KEY,13.33,11184500.0
2014-09-30,KMI,38.34,8794900.0
2014-09-30,KO,42.66,22613700.0
2014-09-30,MRK,59.279999,9247300.0
2014-09-30,MRO,37.59,6082100.0
2014-09-30,MSFT,46.360001000000004,33033100.0
2014-09-30,MU,34.259997999999996,25768900.0
2014-09-30,NFLX,451.17999299999997,12472600.0
2014-09-30,NVDA,18.450001,6930100.0
2014-09-30,ORCL,38.279999,21143300.0
2014-09-30,PFE,29.57,25660500.0
2014-09-30,QCOM,74.769997,8894400.0
2014-09-30,RF,10.04,14261700.0
2014-09-30,SBUX,75.459999,7799600.0
2014-09-30,T,35.240002000000004,20015500.0
2014-09-30,V,213.36999500000002,11456000.0
2014-09-30,VZ,49.990002000000004,13059000.0
2014-09-30,WFC,51.869999,16669900.0
2014-09-30,XOM,94.050003,15576500.0
2014-09-30,XRX,13.23,6003100.0
2014-09-30,YHOO,40.75,30386500.0
2014-10-01,AAPL,99.18,51491300.0
2014-10-01,ABT,41.18,5573800.0
2014-10-01,AIG,52.959998999999996,14633100.0
2014-10-01,AMAT,20.959999,16300600.0
2014-10-01,ARNC,15.700012,9665000.0
2014-10-01,BAC,16.82,91235900.0
2014-10-01,BSX,11.8,11237200.0
2014-10-01,C,51.099998,20757500.0
2014-10-01,CHK,22.43,7161800.0
2014-10-01,CMCSA,52.93,15980000.0
2014-10-01,CSCO,25.030001000000002,44916200.0
2014-10-01,DAL,34.900002,24756500.0
2014-10-01,EBAY,55.459998999999996,57718500.0
2014-10-01,F,14.59,55948300.0
2014-10-01,FB,76.550003,55090000.0
2014-10-01,FCX,31.879998999999998,13884600.0
2014-10-01,FITB,19.799999,7079000.0
2014-10-01,FOXA,33.700001,11364900.0
2014-10-01,FTR,6.39,5019300.0
2014-10-01,GE,25.16,42081200.0
2014-10-01,GILD,105.589996,11659400.0
2014-10-01,GLW,18.799999,14990400.0
2014-10-01,GM,32.490002000000004,31138700.0
2014-10-01,HAL,62.470001,9728700.0
2014-10-01,HBAN,9.6,12751400.0
2014-10-01,HPQ,34.549999,29791700.0
2014-10-01,INTC,33.990002000000004,35086600.0
2014-10-01,JPM,59.77,18995800.0
2014-10-01,KEY,13.18,7788400.0
2014-10-01,KMI,38.200001,9320900.0
2014-10-01,KO,42.740002000000004,30409700.0
2014-10-01,MRK,58.709998999999996,9088900.0
2014-10-01,MRO,37.130001,5984100.0
2014-10-01,MSFT,45.900002,38088400.0
2014-10-01,MU,33.5,36237600.0
2014-10-01,NFLX,438.800003,15416100.0
2014-10-01,NVDA,18.27,8774400.0
2014-10-01,ORCL,38.09,17452400.0
2014-10-01,PFE,29.15,35887900.0
2014-10-01,QCOM,73.879997,9098800.0
2014-10-01,RF,9.89,15773800.0
2014-10-01,SBUX,74.610001,8119000.0
2014-10-01,T,34.959998999999996,28857900.0
2014-10-01,V,210.00999500000003,11686000.0
2014-10-01,VZ,49.43,16816100.0
2014-10-01,WFC,51.259997999999996,16527000.0
2014-10-01,XOM,92.860001,14028600.0
2014-10-01,XRX,13.08,9069800.0
2014-10-01,YHOO,40.32,35172900.0
2014-10-02,AAPL,99.900002,47757800.0
2014-10-02,ABT,41.209998999999996,4707100.0
2014-10-02,AIG,52.610001000000004,12801900.0
2014-10-02,AMAT,20.530001000000002,24922700.0
2014-10-02,ARNC,15.360012,11196900.0
2014-10-02,BAC,16.879998999999998,118018800.0
2014-10-02,BSX,11.85,10095700.0
2014-10-02,C,51.25,18393400.0
2014-10-02,CHK,22.23,13222200.0
2014-10-02,CMCSA,52.84,18053200.0
2014-10-02,CSCO,25.059998999999998,28334000.0
2014-10-02,DAL,35.279999,19361100.0
2014-10-02,EBAY,54.859999,29751300.0
2014-10-02,F,14.56,37781800.0
2014-10-02,FB,77.08000200000001,36488000.0
2014-10-02,FCX,32.07,14230700.0
2014-10-02,FITB,19.790001,9239300.0
2014-10-02,FOXA,33.41,25626300.0
2014-10-02,FTR,6.37,10062700.0
2014-10-02,GE,25.120001000000002,28499100.0
2014-10-02,GILD,104.559998,11527500.0
2014-10-02,GLW,18.700001,12836900.0
2014-10-02,GM,33.18,20794600.0
2014-10-02,HAL,61.439999,15763100.0
2014-10-02,HBAN,9.68,10915300.0
2014-10-02,HPQ,34.509999,20753600.0
2014-10-02,INTC,33.52,32910800.0
2014-10-02,JPM,58.84,24559100.0
2014-10-02,KEY,13.21,13433400.0
2014-10-02,KMI,39.389998999999996,19066400.0
2014-10-02,KO,42.66,16643200.0
2014-10-02,MRK,58.849998,8109800.0
2014-10-02,MRO,36.900002,5336400.0
2014-10-02,MSFT,45.759997999999996,25119400.0
2014-10-02,MU,33.810001,27337000.0
2014-10-02,NFLX,449.980019,18450600.0
2014-10-02,NVDA,18.190001000000002,7224900.0
2014-10-02,ORCL,38.27,14808100.0
2014-10-02,PFE,29.059998999999998,28202000.0
2014-10-02,QCOM,73.660004,7489200.0
2014-10-02,RF,9.91,12609600.0
2014-10-02,SBUX,74.449997,8573600.0
2014-10-02,T,34.970001,24826300.0
2014-10-02,V,209.72000099999997,11411600.0
2014-10-02,VZ,49.290001000000004,14421000.0
2014-10-02,WFC,51.400002,15434400.0
2014-10-02,XOM,93.300003,13756500.0
2014-10-02,XRX,12.98,7188300.0
2014-10-02,YHOO,40.5,24584400.0
2014-10-03,AAPL,99.620003,43469600.0
2014-10-03,ABT,41.790001000000004,3430900.0
2014-10-03,AIG,53.349998,7632900.0
2014-10-03,AMAT,20.74,11155100.0
2014-10-03,ARNC,15.600012,9028900.0
2014-10-03,BAC,17.290001,110840600.0
2014-10-03,BSX,11.93,6024900.0
2014-10-03,C,52.32,17716300.0
2014-10-03,CHK,21.75,14443300.0
2014-10-03,CMCSA,53.650002,14501400.0
2014-10-03,CSCO,25.309998999999998,29038300.0
2014-10-03,DAL,36.950001,15957100.0
2014-10-03,EBAY,54.439994999999996,22737100.0
2014-10-03,F,14.59,38177500.0
2014-10-03,FB,77.440002,23340000.0
2014-10-03,FCX,32.32,12907100.0
2014-10-03,FITB,20.049999,10086900.0
2014-10-03,FOXA,34.07,13927200.0
2014-10-03,FTR,6.44,4187200.0
2014-10-03,GE,25.4,21658100.0
2014-10-03,GILD,106.519997,10294700.0
2014-10-03,GLW,18.93,8011900.0
2014-10-03,GM,33.759997999999996,16981300.0
2014-10-03,HAL,61.860001000000004,7214700.0
2014-10-03,HBAN,9.78,7523600.0
2014-10-03,HPQ,35.199999,20386900.0
2014-10-03,INTC,34.029999,25834600.0
2014-10-03,JPM,60.299999,18321100.0
2014-10-03,KEY,13.52,13351300.0
2014-10-03,KMI,38.860001000000004,12287700.0
2014-10-03,KO,43.0,14046300.0
2014-10-03,MRK,59.900002,8641800.0
2014-10-03,MRO,36.650002,4385400.0
2014-10-03,MSFT,46.09,32453200.0
2014-10-03,MU,33.939999,22565400.0
2014-10-03,NFLX,459.540024,15290100.0
2014-10-03,NVDA,18.23,5978500.0
2014-10-03,ORCL,38.889998999999996,15289500.0
2014-10-03,PFE,29.219998999999998,24077900.0
2014-10-03,QCOM,74.860001,7978400.0
2014-10-03,RF,10.1,15774500.0
2014-10-03,SBUX,75.889999,8229000.0
2014-10-03,T,35.360001000000004,20777600.0
2014-10-03,V,211.99000499999997,9960800.0
2014-10-03,VZ,49.709998999999996,12066500.0
2014-10-03,WFC,52.099998,14018800.0
2014-10-03,XOM,93.91999799999999,11563000.0
2014-10-03,XRX,13.05,8421100.0
2014-10-03,YHOO,41.029999,38191700.0
2014-10-06,AAPL,99.620003,37051200.0
2014-10-06,ABT,42.360001000000004,6713300.0
2014-10-06,AIG,52.77,6800600.0
2014-10-06,AMAT,20.6,9935000.0
2014-10-06,ARNC,15.990012,10573800.0
2014-10-06,BAC,17.290001,66212100.0
2014-10-06,BSX,11.93,11060300.0
2014-10-06,C,52.279999,12675100.0
2014-10-06,CHK,21.33,13937700.0
2014-10-06,CMCSA,53.389998999999996,8218300.0
2014-10-06,CSCO,25.01,23952600.0
2014-10-06,DAL,36.110001000000004,11973500.0
2014-10-06,EBAY,53.549997,22156000.0
2014-10-06,F,14.52,23974300.0
2014-10-06,FB,77.559998,25729000.0
2014-10-06,FCX,32.490002000000004,15101200.0
2014-10-06,FITB,19.92,5517300.0
2014-10-06,FOXA,34.110001000000004,11844200.0
2014-10-06,FTR,6.35,7692400.0
2014-10-06,GE,25.219998999999998,30492600.0
2014-10-06,GILD,105.129997,11278300.0
2014-10-06,GLW,19.17,13545900.0
2014-10-06,GM,33.75,9092100.0
2014-10-06,HAL,61.68,7164900.0
2014-10-06,HBAN,9.74,7262800.0
2014-10-06,HPQ,36.87,122759000.0
2014-10-06,INTC,34.110001000000004,24321100.0
2014-10-06,JPM,60.18,11578000.0
2014-10-06,KEY,13.4,11491500.0
2014-10-06,KMI,38.720001,6837600.0
2014-10-06,KO,43.599998,20328100.0
2014-10-06,MRK,59.580002,7114600.0
2014-10-06,MRO,36.630001,5473700.0
2014-10-06,MSFT,46.09,20604000.0
2014-10-06,MU,32.57,43417100.0
2014-10-06,NFLX,463.47997999999995,13709500.0
2014-10-06,NVDA,18.120001000000002,4975800.0
2014-10-06,ORCL,39.080002,14168000.0
2014-10-06,PFE,29.17,16506300.0
2014-10-06,QCOM,74.720001,6217300.0
2014-10-06,RF,9.98,9175200.0
2014-10-06,SBUX,75.150002,5208000.0
2014-10-06,T,35.490002000000004,22122900.0
2014-10-06,V,211.789993,8937200.0
2014-10-06,VZ,50.080002,11034400.0
2014-10-06,WFC,52.029999,10872300.0
2014-10-06,XOM,94.519997,10595400.0
2014-10-06,XRX,12.99,7538200.0
2014-10-06,YHOO,41.52,23576100.0
2014-10-07,AAPL,98.75,42094200.0
2014-10-07,ABT,41.459998999999996,5178200.0
2014-10-07,AIG,51.009997999999996,17072000.0
2014-10-07,AMAT,20.370001000000002,15630200.0
2014-10-07,ARNC,15.950012,11611800.0
2014-10-07,BAC,16.879998999999998,91396300.0
2014-10-07,BSX,11.78,10541400.0
2014-10-07,C,51.27,16837100.0
2014-10-07,CHK,20.93,10313500.0
2014-10-07,CMCSA,53.220001,12404500.0
2014-10-07,CSCO,24.639999,29309600.0
2014-10-07,DAL,35.27,16028000.0
2014-10-07,EBAY,52.97,22865700.0
2014-10-07,F,14.1,42850700.0
2014-10-07,FB,76.290001,25317000.0
2014-10-07,FCX,31.6,12799600.0
2014-10-07,FITB,19.66,5902900.0
2014-10-07,FOXA,33.650002,9818600.0
2014-10-07,FTR,6.17,15238700.0
2014-10-07,GE,24.809998999999998,31985200.0
2014-10-07,GILD,104.290001,9757300.0
2014-10-07,GLW,18.690001000000002,7716600.0
2014-10-07,GM,31.77,25661300.0
2014-10-07,HAL,61.209998999999996,7178700.0
2014-10-07,HBAN,9.56,7837700.0
2014-10-07,HPQ,35.219999,50105600.0
2014-10-07,INTC,33.470001,25972100.0
2014-10-07,JPM,59.27,14542000.0
2014-10-07,KEY,13.14,13057600.0
2014-10-07,KMI,38.25,8353100.0
2014-10-07,KO,43.919998,24936600.0
2014-10-07,MRK,58.459998999999996,9520100.0
2014-10-07,MRO,35.84,4464200.0
2014-10-07,MSFT,45.529999,25723700.0
2014-10-07,MU,31.870001000000002,28827000.0
2014-10-07,NFLX,456.250015,13759200.0
2014-10-07,NVDA,17.93,7547400.0
2014-10-07,ORCL,38.459998999999996,14309200.0
2014-10-07,PFE,28.790001,24686600.0
2014-10-07,QCOM,73.510002,8242000.0
2014-10-07,RF,9.86,24718000.0
2014-10-07,SBUX,74.050003,6383400.0
2014-10-07,T,35.330002,21393600.0
2014-10-07,V,208.050003,8949600.0
2014-10-07,VZ,49.68,17252100.0
2014-10-07,WFC,51.080002,11889700.0
2014-10-07,XOM,93.370003,10787900.0
2014-10-07,XRX,12.76,6682200.0
2014-10-07,YHOO,40.93,22538300.0
2014-10-08,AAPL,100.800003,57404700.0
2014-10-08,ABT,42.139998999999996,6067400.0
2014-10-08,AIG,52.009997999999996,16323200.0
2014-10-08,AMAT,21.15,16941900.0
2014-10-08,ARNC,16.070013,15256000.0
2014-10-08,BAC,17.120001000000002,101266800.0
2014-10-08,BSX,12.14,14098800.0
2014-10-08,C,52.540001000000004,23356300.0
2014-10-08,CHK,20.629998999999998,21215600.0
2014-10-08,CMCSA,54.77,22685800.0
2014-10-08,CSCO,24.66,40348300.0
2014-10-08,DAL,34.810001,25258700.0
2014-10-08,EBAY,54.509999,36490800.0
2014-10-08,F,14.21,50319300.0
2014-10-08,FB,77.519997,32976000.0
2014-10-08,FCX,32.299999,11356800.0
2014-10-08,FITB,20.1,10087400.0
2014-10-08,FOXA,34.110001000000004,15353100.0
2014-10-08,FTR,6.21,8891500.0
2014-10-08,GE,25.25,36918100.0
2014-10-08,GILD,108.870003,16545000.0
2014-10-08,GLW,18.959999,9357100.0
2014-10-08,GM,32.18,28308500.0
2014-10-08,HAL,60.41,21106900.0
2014-10-08,HBAN,9.76,7181800.0
2014-10-08,HPQ,35.919996999999995,37682100.0
2014-10-08,INTC,34.27,34960600.0
2014-10-08,JPM,60.400002,15834100.0
2014-10-08,KEY,13.5,15438400.0
2014-10-08,KMI,38.259997999999996,13279800.0
2014-10-08,KO,44.549999,26115600.0
2014-10-08,MRK,60.18,12318200.0
2014-10-08,MRO,36.16,5906300.0
2014-10-08,MSFT,46.779999,33031000.0
2014-10-08,MU,32.32,28069300.0
2014-10-08,NFLX,466.859978,14332500.0
2014-10-08,NVDA,18.26,6504300.0
2014-10-08,ORCL,39.02,16005500.0
2014-10-08,PFE,29.379998999999998,29529100.0
2014-10-08,QCOM,75.190002,9851600.0
2014-10-08,RF,10.0,18163800.0
2014-10-08,SBUX,75.260002,6713400.0
2014-10-08,T,35.150002,25150700.0
2014-10-08,V,212.36000099999998,14038800.0
2014-10-08,VZ,49.869999,15516100.0
2014-10-08,WFC,52.150002,15267200.0
2014-10-08,XOM,94.610001,15583700.0
2014-10-08,XRX,13.09,7831100.0
2014-10-08,YHOO,41.080002,26593500.0
2014-10-09,AAPL,101.019997,77376500.0
2014-10-09,ABT,41.630001,5503700.0
2014-10-09,AIG,50.419998,18871700.0
2014-10-09,AMAT,20.870001000000002,17546500.0
2014-10-09,ARNC,15.390011999999999,24810900.0
2014-10-09,BAC,16.59,121363100.0
2014-10-09,BSX,11.92,22081400.0
2014-10-09,C,51.139998999999996,22423700.0
2014-10-09,CHK,19.18,23464000.0
2014-10-09,CMCSA,53.32,18968500.0
2014-10-09,CSCO,24.190001000000002,29341200.0
2014-10-09,DAL,33.709998999999996,28211700.0
2014-10-09,EBAY,52.859998,21267600.0
2014-10-09,F,13.84,31768500.0
2014-10-09,FB,75.910004,32487000.0
2014-10-09,FCX,31.139999,13000500.0
2014-10-09,FITB,19.620001000000002,8611100.0
2014-10-09,FOXA,33.110001000000004,17728500.0
2014-10-09,FTR,5.93,17480000.0
2014-10-09,GE,24.780001000000002,34012700.0
2014-10-09,GILD,105.849998,13174600.0
2014-10-09,GLW,18.58,8325700.0
2014-10-09,GM,31.030001000000002,23097600.0
2014-10-09,HAL,57.279999,17290000.0
2014-10-09,HBAN,9.54,8154600.0
2014-10-09,HPQ,34.319998,30794700.0
2014-10-09,INTC,33.619999,28185700.0
2014-10-09,JPM,59.080002,19189500.0
2014-10-09,KEY,13.09,10366700.0
2014-10-09,KMI,36.700001,15882700.0
2014-10-09,KO,43.869999,25029300.0
2014-10-09,MRK,59.209998999999996,8595800.0
2014-10-09,MRO,34.709998999999996,6450400.0
2014-10-09,MSFT,45.849998,34422800.0
2014-10-09,MU,30.639999,35910800.0
2014-10-09,NFLX,461.62001799999996,14928200.0
2014-10-09,NVDA,17.91,7673900.0
2014-10-09,ORCL,38.740002000000004,15004900.0
2014-10-09,PFE,28.99,22839100.0
2014-10-09,QCOM,74.08000200000001,9914600.0
2014-10-09,RF,9.72,19677600.0
2014-10-09,SBUX,74.480003,9342800.0
2014-10-09,T,34.66,21607500.0
2014-10-09,V,207.71000700000002,10996800.0
2014-10-09,VZ,48.93,14907200.0
2014-10-09,WFC,51.119999,18735700.0
2014-10-09,XOM,91.82,17915600.0
2014-10-09,XRX,12.76,7751800.0
2014-10-09,YHOO,41.099998,33519600.0
2014-10-10,AAPL,100.730003,66331600.0
2014-10-10,ABT,41.540001000000004,4990100.0
2014-10-10,AIG,49.959998999999996,14919500.0
2014-10-10,AMAT,19.83,33135400.0
2014-10-10,ARNC,14.710010999999998,17665700.0
2014-10-10,BAC,16.48,129552700.0
2014-10-10,BSX,11.92,12127000.0
2014-10-10,C,50.110001000000004,27764500.0
2014-10-10,CHK,18.969998999999998,23194200.0
2014-10-10,CMCSA,52.619999,27577400.0
2014-10-10,CSCO,23.34,48313600.0
2014-10-10,DAL,32.91,24808300.0
2014-10-10,EBAY,51.859998,21689800.0
2014-10-10,F,13.79,41079500.0
2014-10-10,FB,72.910004,52146000.0
2014-10-10,FCX,30.66,13808700.0
2014-10-10,FITB,19.43,6813900.0
2014-10-10,FOXA,32.43,22025300.0
2014-10-10,FTR,5.9,7605300.0
2014-10-10,GE,24.27,47837300.0
2014-10-10,GILD,103.730003,19704500.0
2014-10-10,GLW,18.17,7983900.0
2014-10-10,GM,30.290001,20496000.0
2014-10-10,HAL,54.290001000000004,29437400.0
2014-10-10,HBAN,9.45,8296200.0
2014-10-10,HPQ,33.499997,31669600.0
2014-10-10,INTC,31.91,80917600.0
2014-10-10,JPM,58.52,16689400.0
2014-10-10,KEY,12.88,13086200.0
2014-10-10,KMI,36.470001,18427500.0
2014-10-10,KO,44.470001,25920800.0
2014-10-10,MRK,58.66,11285200.0
2014-10-10,MRO,34.23,7416400.0
2014-10-10,MSFT,44.029999,51978100.0
2014-10-10,MU,27.790001,85752700.0
2014-10-10,NFLX,452.079987,19110700.0
2014-10-10,NVDA,16.85,17284400.0
2014-10-10,ORCL,38.099998,18234100.0
2014-10-10,PFE,29.129998999999998,32065300.0
2014-10-10,QCOM,71.220001,17357100.0
2014-10-10,RF,9.59,15840200.0
2014-10-10,SBUX,74.459999,10495400.0
2014-10-10,T,34.25,28941200.0
2014-10-10,V,204.979996,11744400.0
2014-10-10,VZ,48.939999,19405900.0
2014-10-10,WFC,50.639998999999996,20211500.0
2014-10-10,XOM,91.599998,18173100.0
2014-10-10,XRX,12.54,6004700.0
2014-10-10,YHOO,39.599998,36771500.0
2014-10-13,AAPL,99.809998,53583400.0
2014-10-13,ABT,40.919998,4494600.0
2014-10-13,AIG,49.810001,10229900.0
2014-10-13,AMAT,18.92,36073300.0
2014-10-13,ARNC,14.490012,11136700.0
2014-10-13,BAC,16.4,92674100.0
2014-10-13,BSX,11.74,11006300.0
2014-10-13,C,49.900002,26025900.0
2014-10-13,CHK,17.83,18287500.0
2014-10-13,CMCSA,51.639998999999996,22121700.0
2014-10-13,CSCO,22.93,33227700.0
2014-10-13,DAL,30.9,41248000.0
2014-10-13,EBAY,50.459998,22937700.0
2014-10-13,F,13.54,37691700.0
2014-10-13,FB,72.989998,43938000.0
2014-10-13,FCX,30.719998999999998,11839100.0
2014-10-13,FITB,19.25,5569500.0
2014-10-13,FOXA,31.82,21493300.0
2014-10-13,FTR,5.76,6368400.0
2014-10-13,GE,23.950001,39054800.0
2014-10-13,GILD,101.440002,14578900.0
2014-10-13,GLW,17.639999,11009100.0
2014-10-13,GM,29.790001,17722900.0
2014-10-13,HAL,50.259997999999996,25679600.0
2014-10-13,HBAN,9.41,15613400.0
2014-10-13,HPQ,32.69,44099200.0
2014-10-13,INTC,31.469998999999998,42110200.0
2014-10-13,JPM,58.16,17169300.0
2014-10-13,KEY,12.77,7961200.0
2014-10-13,KMI,35.5,14888700.0
2014-10-13,KO,44.07,20175200.0
2014-10-13,MRK,56.139998999999996,14807700.0
2014-10-13,MRO,32.919998,8138700.0
2014-10-13,MSFT,43.650002,37100200.0
2014-10-13,MU,27.030001000000002,44360600.0
2014-10-13,NFLX,438.57999800000005,20216700.0
2014-10-13,NVDA,16.790001,9940700.0
2014-10-13,ORCL,38.23,20723700.0
2014-10-13,PFE,28.469998999999998,34089400.0
2014-10-13,QCOM,70.709999,10742600.0
2014-10-13,RF,9.43,19951200.0
2014-10-13,SBUX,72.190002,12428600.0
2014-10-13,T,33.82,23641800.0
2014-10-13,V,204.279999,12188800.0
2014-10-13,VZ,48.369999,19600500.0
2014-10-13,WFC,50.200001,19298900.0
2014-10-13,XOM,90.839996,14451100.0
2014-10-13,XRX,12.39,9183400.0
2014-10-13,YHOO,38.380001,38841900.0
2014-10-14,AAPL,98.75,63688600.0
2014-10-14,ABT,41.060001,7129200.0
2014-10-14,AIG,50.07,11581300.0
2014-10-14,AMAT,19.34,20061000.0
2014-10-14,ARNC,14.290010999999998,16050600.0
2014-10-14,BAC,16.52,97451900.0
2014-10-14,BSX,11.56,10881600.0
2014-10-14,C,51.470001,41368500.0
2014-10-14,CHK,17.49,17325300.0
2014-10-14,CMCSA,51.470001,26904300.0
2014-10-14,CSCO,23.059998999999998,29317500.0
2014-10-14,DAL,32.790001000000004,27229100.0
2014-10-14,EBAY,50.589998,29493800.0
2014-10-14,F,13.78,43392900.0
2014-10-14,FB,73.589996,50299000.0
2014-10-14,FCX,30.790001,12609000.0
2014-10-14,FITB,19.25,7877500.0
2014-10-14,FOXA,31.9,11944900.0
2014-10-14,FTR,5.88,11897100.0
2014-10-14,GE,24.1,42246400.0
2014-10-14,GILD,97.18,27245100.0
2014-10-14,GLW,17.57,11794600.0
2014-10-14,GM,30.110001,14495500.0
2014-10-14,HAL,49.630001,27479300.0
2014-10-14,HBAN,9.51,10875200.0
2014-10-14,HPQ,32.239999,28800300.0
2014-10-14,INTC,32.139998999999996,68671000.0
2014-10-14,JPM,57.990002000000004,29096800.0
2014-10-14,KEY,12.89,16224200.0
2014-10-14,KMI,34.5,30041000.0
2014-10-14,KO,43.639998999999996,21027400.0
2014-10-14,MRK,56.330002,10935800.0
2014-10-14,MRO,32.549999,9099600.0
2014-10-14,MSFT,43.73,38115700.0
2014-10-14,MU,27.389999,41365600.0
2014-10-14,NFLX,449.120026,16747500.0
2014-10-14,NVDA,17.18,9415500.0
2014-10-14,ORCL,38.459998999999996,19508500.0
2014-10-14,PFE,28.459999,23260400.0
2014-10-14,QCOM,71.860001,10488400.0
2014-10-14,RF,9.52,20649700.0
2014-10-14,SBUX,72.739998,10995000.0
2014-10-14,T,33.84,22636600.0
2014-10-14,V,202.720001,14018000.0
2014-10-14,VZ,48.220001,18526500.0
2014-10-14,WFC,48.830002,45851500.0
2014-10-14,XOM,90.550003,23120500.0
2014-10-14,XRX,12.78,11001700.0
2014-10-14,YHOO,37.970001,38509000.0
2014-10-15,AAPL,97.540001,100933600.0
2014-10-15,ABT,40.009997999999996,8971800.0
2014-10-15,AIG,49.689999,15426500.0
2014-10-15,AMAT,19.43,30272400.0
2014-10-15,ARNC,14.500010999999999,16357200.0
2014-10-15,BAC,15.76,216591800.0
2014-10-15,BSX,11.44,12214300.0
2014-10-15,C,49.68,55398300.0
2014-10-15,CHK,17.77,23731600.0
2014-10-15,CMCSA,50.849998,41247500.0
2014-10-15,CSCO,22.959999,40079600.0
2014-10-15,DAL,32.380001,37245100.0
2014-10-15,EBAY,50.239998,39921300.0
2014-10-15,F,13.62,46497000.0
2014-10-15,FB,73.209999,61528000.0
2014-10-15,FCX,30.030001000000002,20231800.0
2014-10-15,FITB,18.58,14511000.0
2014-10-15,FOXA,31.77,19086100.0
2014-10-15,FTR,5.9,10104500.0
2014-10-15,GE,24.280001000000002,65636600.0
2014-10-15,GILD,96.160004,23835100.0
2014-10-15,GLW,17.559998999999998,11712200.0
2014-10-15,GM,29.690001000000002,29623300.0
2014-10-15,HAL,50.639998999999996,30381000.0
2014-10-15,HBAN,9.18,14901100.0
2014-10-15,HPQ,32.799999,43866000.0
2014-10-15,INTC,31.280001000000002,92305200.0
2014-10-15,JPM,55.529999,37866900.0
2014-10-15,KEY,12.14,45868700.0
2014-10-15,KMI,35.290001000000004,23247300.0
2014-10-15,KO,43.23,22988600.0
2014-10-15,MRK,54.73,18785800.0
2014-10-15,MRO,32.73,10577800.0
2014-10-15,MSFT,43.220001,60218700.0
2014-10-15,MU,27.540001,50523300.0
2014-10-15,NFLX,448.58997300000004,59927700.0
2014-10-15,NVDA,17.440001000000002,10110700.0
2014-10-15,ORCL,38.299999,24561500.0
2014-10-15,PFE,28.190001000000002,41183700.0
2014-10-15,QCOM,71.199997,14883500.0
2014-10-15,RF,9.1,30574900.0
2014-10-15,SBUX,72.379997,13621800.0
2014-10-15,T,33.869999,48558700.0
2014-10-15,V,200.25,19668000.0
2014-10-15,VZ,47.919998,27894700.0
2014-10-15,WFC,47.849998,38470600.0
2014-10-15,XOM,90.220001,24703500.0
2014-10-15,XRX,12.71,15173600.0
2014-10-15,YHOO,37.82,41973500.0
2014-10-16,AAPL,96.260002,72154500.0
2014-10-16,ABT,39.990002000000004,8828700.0
2014-10-16,AIG,49.400002,12584700.0
2014-10-16,AMAT,19.870001000000002,17520500.0
2014-10-16,ARNC,14.600012,11780600.0
2014-10-16,BAC,16.08,148199400.0
2014-10-16,BSX,11.45,10614200.0
2014-10-16,C,49.75,28295100.0
2014-10-16,CHK,20.790001,38739800.0
2014-10-16,CMCSA,49.59,44782400.0
2014-10-16,CSCO,22.82,30929300.0
2014-10-16,DAL,33.32,29696600.0
2014-10-16,EBAY,47.88,90622500.0
2014-10-16,F,13.98,41375500.0
2014-10-16,FB,72.629997,53529000.0
2014-10-16,FCX,30.24,13667200.0
2014-10-16,FITB,17.74,24707100.0
2014-10-16,FOXA,32.5,20965100.0
2014-10-16,FTR,6.09,13030400.0
2014-10-16,GE,24.25,51697900.0
2014-10-16,GILD,96.879997,19881400.0
2014-10-16,GLW,17.5,10893900.0
2014-10-16,GM,29.940001000000002,18226200.0
2014-10-16,HAL,51.169998,28459700.0
2014-10-16,HBAN,9.19,16853400.0
2014-10-16,HPQ,33.999999,51573400.0
2014-10-16,INTC,30.85,47787400.0
2014-10-16,JPM,55.080002,31965100.0
2014-10-16,KEY,12.19,21244700.0
2014-10-16,KMI,36.82,30303100.0
2014-10-16,KO,42.560001,22519200.0
2014-10-16,MRK,53.43,21856200.0
2014-10-16,MRO,33.5,12782100.0
2014-10-16,MSFT,42.740002000000004,49040400.0
2014-10-16,MU,28.299999,42111600.0
2014-10-16,NFLX,361.700001,92304800.0
2014-10-16,NVDA,17.450001,8777900.0
2014-10-16,ORCL,37.560001,21419300.0
2014-10-16,PFE,27.700001,37802500.0
2014-10-16,QCOM,71.139999,11997100.0
2014-10-16,RF,9.06,31833500.0
2014-10-16,SBUX,72.639999,9738000.0
2014-10-16,T,33.639998999999996,29219100.0
2014-10-16,V,203.0,15625600.0
2014-10-16,VZ,47.669998,19074500.0
2014-10-16,WFC,48.130001,28973400.0
2014-10-16,XOM,90.599998,25212600.0
2014-10-16,XRX,12.43,11888800.0
2014-10-16,YHOO,38.119999,26998500.0
2014-10-17,AAPL,97.66999799999999,68179700.0
2014-10-17,ABT,40.860001000000004,7215400.0
2014-10-17,AIG,50.759997999999996,10847400.0
2014-10-17,AMAT,19.879998999999998,17455300.0
2014-10-17,ARNC,15.620013,15901800.0
2014-10-17,BAC,16.209999,94339200.0
2014-10-17,BSX,11.37,13678300.0
2014-10-17,C,50.07,21969900.0
2014-10-17,CHK,20.16,20884000.0
2014-10-17,CMCSA,50.68,29237900.0
2014-10-17,CSCO,23.25,28485000.0
2014-10-17,DAL,34.389998999999996,21497300.0
2014-10-17,EBAY,47.95,33126900.0
2014-10-17,F,14.02,31548000.0
2014-10-17,FB,75.949997,76342000.0
2014-10-17,FCX,30.34,12102700.0
2014-10-17,FITB,18.129998999999998,14195800.0
2014-10-17,FOXA,32.700001,12619700.0
2014-10-17,FTR,6.08,6420900.0
2014-10-17,GE,24.82,52637800.0
2014-10-17,GILD,100.75,17539000.0
2014-10-17,GLW,17.75,8524300.0
2014-10-17,GM,30.24,18339900.0
2014-10-17,HAL,52.599998,26762400.0
2014-10-17,HBAN,9.13,16722500.0
2014-10-17,HPQ,34.159999,34008300.0
2014-10-17,INTC,31.379998999999998,37504500.0
2014-10-17,JPM,56.200001,20183500.0
2014-10-17,KEY,12.35,20074700.0
2014-10-17,KMI,36.810001,16616600.0
2014-10-17,KO,42.880001,23236000.0
2014-10-17,MRK,54.02,19718100.0
2014-10-17,MRO,33.93,9648000.0
2014-10-17,MSFT,43.630001,40683300.0
2014-10-17,MU,28.77,34712800.0
2014-10-17,NFLX,357.089989,79160900.0
2014-10-17,NVDA,17.42,7267900.0
2014-10-17,ORCL,37.869999,21122700.0
2014-10-17,PFE,27.83,32572800.0
2014-10-17,QCOM,72.43,8467100.0
2014-10-17,RF,9.1,25394500.0
2014-10-17,SBUX,73.540001,9580600.0
2014-10-17,T,34.080002,24470600.0
2014-10-17,V,206.0,12731600.0
2014-10-17,VZ,48.07,18086300.0
2014-10-17,WFC,48.689999,28314000.0
2014-10-17,XOM,91.209999,18189200.0
2014-10-17,XRX,12.68,9622000.0
2014-10-17,YHOO,38.450001,24107000.0
2014-10-20,AAPL,99.760002,77517300.0
2014-10-20,ABT,41.459998999999996,5014400.0
2014-10-20,AIG,51.009997999999996,8868200.0
2014-10-20,AMAT,20.07,10231100.0
2014-10-20,ARNC,15.690013,6766700.0
2014-10-20,BAC,16.26,76510700.0
2014-10-20,BSX,11.61,6051500.0
2014-10-20,C,50.529999,13796700.0
2014-10-20,CHK,20.639999,10404000.0
2014-10-20,CMCSA,51.299999,14195500.0
2014-10-20,CSCO,22.93,34386900.0
2014-10-20,DAL,36.040001000000004,19943900.0
2014-10-20,EBAY,49.2,29693800.0
2014-10-20,F,14.17,18972600.0
2014-10-20,FB,76.949997,34701000.0
2014-10-20,FCX,30.76,9478600.0
2014-10-20,FITB,18.35,8806200.0
2014-10-20,FOXA,33.040001000000004,14502100.0
2014-10-20,FTR,6.15,3936700.0
2014-10-20,GE,25.030001000000002,33868500.0
2014-10-20,GILD,102.209999,11887100.0
2014-10-20,GLW,18.08,5926200.0
2014-10-20,GM,30.34,11692200.0
2014-10-20,HAL,52.919998,19259800.0
2014-10-20,HBAN,9.12,11692500.0
2014-10-20,HPQ,33.819998,31289300.0
2014-10-20,INTC,31.58,30523700.0
2014-10-20,JPM,56.630001,10807600.0
2014-10-20,KEY,12.5,11995300.0
2014-10-20,KMI,37.57,8710200.0
2014-10-20,KO,43.290001000000004,17647800.0
2014-10-20,MRK,54.049999,12064100.0
2014-10-20,MRO,34.259997999999996,5146600.0
2014-10-20,MSFT,44.080002,34527900.0
2014-10-20,MU,29.690001000000002,22357800.0
2014-10-20,NFLX,359.21999700000003,33529300.0
2014-10-20,NVDA,17.57,5008400.0
2014-10-20,ORCL,37.799999,16654100.0
2014-10-20,PFE,27.93,38925400.0
2014-10-20,QCOM,73.269997,6492300.0
2014-10-20,RF,9.16,22126300.0
2014-10-20,SBUX,74.699997,7945200.0
2014-10-20,T,34.279999,15258700.0
2014-10-20,V,207.850006,7628000.0
2014-10-20,VZ,48.48,13047400.0
2014-10-20,WFC,49.18,15018500.0
2014-10-20,XOM,91.769997,10821700.0
2014-10-20,XRX,12.68,9215700.0
2014-10-20,YHOO,39.279999,17802400.0
2014-10-21,AAPL,102.470001,94623900.0
2014-10-21,ABT,42.389998999999996,5352600.0
2014-10-21,AIG,52.150002,9073000.0
2014-10-21,AMAT,20.780001000000002,18140100.0
2014-10-21,ARNC,16.350013,10229200.0
2014-10-21,BAC,16.6,78287300.0
2014-10-21,BSX,12.03,13140100.0
2014-10-21,C,51.27,17798300.0
2014-10-21,CHK,21.66,16580300.0
2014-10-21,CMCSA,52.189999,28118500.0
2014-10-21,CSCO,23.51,33712700.0
2014-10-21,DAL,37.48,21351600.0
2014-10-21,EBAY,50.859998,33168200.0
2014-10-21,F,14.26,29926800.0
2014-10-21,FB,78.690002,32252000.0
2014-10-21,FCX,31.5,11306100.0
2014-10-21,FITB,18.870001000000002,12023900.0
2014-10-21,FOXA,33.669998,13787200.0
2014-10-21,FTR,6.22,4897600.0
2014-10-21,GE,25.450001,31684600.0
2014-10-21,GILD,106.66999799999999,12267900.0
2014-10-21,GLW,18.530001000000002,8099900.0
2014-10-21,GM,30.84,12576800.0
2014-10-21,HAL,55.66,18924500.0
2014-10-21,HBAN,9.37,10025500.0
2014-10-21,HPQ,34.739998,26534500.0
2014-10-21,INTC,32.610001000000004,33278400.0
2014-10-21,JPM,57.93,14020400.0
2014-10-21,KEY,12.63,14156900.0
2014-10-21,KMI,38.310001,15430100.0
2014-10-21,KO,40.68,55953500.0
2014-10-21,MRK,55.130001,17289900.0
2014-10-21,MRO,34.880001,5679900.0
2014-10-21,MSFT,44.880001,36433800.0
2014-10-21,MU,31.190001000000002,40875100.0
2014-10-21,NFLX,365.990005,19365500.0
2014-10-21,NVDA,18.32,8777300.0
2014-10-21,ORCL,38.349998,15381900.0
2014-10-21,PFE,28.280001000000002,36483600.0
2014-10-21,QCOM,75.0,8733300.0
2014-10-21,RF,9.26,42954300.0
2014-10-21,SBUX,74.360001,12296600.0
2014-10-21,T,34.619999,21768900.0
2014-10-21,V,213.309998,12986000.0
2014-10-21,VZ,48.689999,22562700.0
2014-10-21,WFC,50.450001,17660200.0
2014-10-21,XOM,93.650002,15757000.0
2014-10-21,XRX,13.2,9992700.0
2014-10-21,YHOO,40.18,41955200.0
2014-10-22,AAPL,102.989998,68263100.0
2014-10-22,ABT,41.59,6986500.0
2014-10-22,AIG,51.669998,7556300.0
2014-10-22,AMAT,20.49,14909300.0
2014-10-22,ARNC,16.120012,12209400.0
2014-10-22,BAC,16.4,85199800.0
2014-10-22,BSX,12.32,40322200.0
2014-10-22,C,50.700001,16664500.0
2014-10-22,CHK,21.57,25912800.0
2014-10-22,CMCSA,51.490002000000004,22382100.0
2014-10-22,CSCO,23.26,25172900.0
2014-10-22,DAL,37.299999,16448900.0
2014-10-22,EBAY,50.130001,32218600.0
2014-10-22,F,14.13,24285200.0
2014-10-22,FB,78.370003,41862000.0
2014-10-22,FCX,30.889999,10494100.0
2014-10-22,FITB,18.83,8134100.0
2014-10-22,FOXA,32.75,18332600.0
2014-10-22,FTR,6.26,6916600.0
2014-10-22,GE,25.190001000000002,30028700.0
2014-10-22,GILD,106.089996,13763100.0
2014-10-22,GLW,18.41,7514500.0
2014-10-22,GM,31.309998999999998,17845800.0
2014-10-22,HAL,54.43,17167100.0
2014-10-22,HBAN,9.32,8441300.0
2014-10-22,HPQ,34.489998,29465800.0
2014-10-22,INTC,32.27,26725600.0
2014-10-22,JPM,57.450001,13750700.0
2014-10-22,KEY,12.58,16548000.0
2014-10-22,KMI,37.919998,16867300.0
2014-10-22,KO,40.619999,27728200.0
2014-10-22,MRK,55.509997999999996,12901700.0
2014-10-22,MRO,34.029999,7197100.0
2014-10-22,MSFT,44.380001,33570900.0
2014-10-22,MU,30.57,25500600.0
2014-10-22,NFLX,374.64999,32150300.0
2014-10-22,NVDA,17.889999,5987800.0
2014-10-22,ORCL,37.639998999999996,16810200.0
2014-10-22,PFE,28.299999,30788600.0
2014-10-22,QCOM,74.300003,7127900.0
2014-10-22,RF,9.26,33571600.0
2014-10-22,SBUX,74.599998,6469600.0
2014-10-22,T,34.5,24963100.0
2014-10-22,V,210.919998,11042000.0
2014-10-22,VZ,48.310001,13316000.0
2014-10-22,WFC,50.169998,20078200.0
2014-10-22,XOM,93.129997,12733600.0
2014-10-22,XRX,12.21,24256900.0
2014-10-22,YHOO,42.0,69348900.0
2014-10-23,AAPL,104.83000200000001,71074700.0
2014-10-23,ABT,42.43,4599300.0
2014-10-23,AIG,51.619999,6829100.0
2014-10-23,AMAT,20.9,19154800.0
2014-10-23,ARNC,16.240013,7659900.0
2014-10-23,BAC,16.6,68436600.0
2014-10-23,BSX,12.71,21460100.0
2014-10-23,C,51.41,15167500.0
2014-10-23,CHK,21.790001,13924100.0
2014-10-23,CMCSA,53.220001,21880200.0
2014-10-23,CSCO,23.57,21669900.0
2014-10-23,DAL,37.919998,25662000.0
2014-10-23,EBAY,50.789999,25653000.0
2014-10-23,F,14.4,30418400.0
2014-10-23,FB,80.040001,35056000.0
2014-10-23,FCX,30.959999,10839300.0
2014-10-23,FITB,18.98,8729600.0
2014-10-23,FOXA,33.540001000000004,15164000.0
2014-10-23,FTR,6.28,6574100.0
2014-10-23,GE,25.440001000000002,30960500.0
2014-10-23,GILD,107.18,13872600.0
2014-10-23,GLW,18.68,5304900.0
2014-10-23,GM,30.93,25436900.0
2014-10-23,HAL,55.849998,10908000.0
2014-10-23,HBAN,9.43,8480000.0
2014-10-23,HPQ,34.939999,22123000.0
2014-10-23,INTC,32.689999,22254900.0
2014-10-23,JPM,58.060001,12641900.0
2014-10-23,KEY,12.7,10407700.0
2014-10-23,KMI,38.68,14332600.0
2014-10-23,KO,40.860001000000004,23346800.0
2014-10-23,MRK,56.630001,11851100.0
2014-10-23,MRO,34.73,6567000.0
2014-10-23,MSFT,45.02,45451900.0
2014-10-23,MU,30.889999,22071100.0
2014-10-23,NFLX,383.040009,19916400.0
2014-10-23,NVDA,18.290001,5361900.0
2014-10-23,ORCL,38.23,9659100.0
2014-10-23,PFE,28.6,30775100.0
2014-10-23,QCOM,75.139999,9750000.0
2014-10-23,RF,9.41,19928800.0
2014-10-23,SBUX,74.839996,6837800.0
2014-10-23,T,33.66,55879200.0
2014-10-23,V,214.27999900000003,9729600.0
2014-10-23,VZ,48.220001,15039200.0
2014-10-23,WFC,50.599998,14394500.0
2014-10-23,XOM,94.110001,11345100.0
2014-10-23,XRX,12.78,15831800.0
2014-10-23,YHOO,42.599998,30653400.0
2014-10-24,AAPL,105.220001,47053900.0
2014-10-24,ABT,42.459998999999996,4676900.0
2014-10-24,AIG,52.16,5757500.0
2014-10-24,AMAT,20.99,19804200.0
2014-10-24,ARNC,16.550013,5715600.0
2014-10-24,BAC,16.719998999999998,41951400.0
2014-10-24,BSX,12.99,12397300.0
2014-10-24,C,51.799999,13284400.0
2014-10-24,CHK,21.6,10028100.0
2014-10-24,CMCSA,54.259997999999996,22404900.0
2014-10-24,CSCO,23.780001000000002,19942900.0
2014-10-24,DAL,39.439999,19537200.0
2014-10-24,EBAY,51.12,15176200.0
2014-10-24,F,13.78,91944000.0
2014-10-24,FB,80.66999799999999,32248000.0
2014-10-24,FCX,30.799999,10725600.0
2014-10-24,FITB,19.120001000000002,4441400.0
2014-10-24,FOXA,33.349998,11931300.0
2014-10-24,FTR,6.28,4028800.0
2014-10-24,GE,25.639999,20563900.0
2014-10-24,GILD,110.709999,15125700.0
2014-10-24,GLW,18.799999,5121300.0
2014-10-24,GM,30.040001,30313800.0
2014-10-24,HAL,55.779999,11425800.0
2014-10-24,HBAN,9.49,5713100.0
2014-10-24,HPQ,34.929999,27900200.0
2014-10-24,INTC,33.18,27814300.0
2014-10-24,JPM,58.740002000000004,13758000.0
2014-10-24,KEY,12.79,7344700.0
2014-10-24,KMI,39.029999,11024800.0
2014-10-24,KO,41.029999,13396000.0
2014-10-24,MRK,57.610001000000004,8555400.0
2014-10-24,MRO,34.5,3704000.0
2014-10-24,MSFT,46.130001,61076700.0
2014-10-24,MU,31.059998999999998,17761300.0
2014-10-24,NFLX,385.02,14657300.0
2014-10-24,NVDA,18.48,5253900.0
2014-10-24,ORCL,38.73,8975900.0
2014-10-24,PFE,29.110001,28424900.0
2014-10-24,QCOM,76.0,6238500.0
2014-10-24,RF,9.44,16111600.0
2014-10-24,SBUX,75.809998,7358400.0
2014-10-24,T,33.869999,29835100.0
2014-10-24,V,213.479996,10896000.0
2014-10-24,VZ,48.77,13549500.0
2014-10-24,WFC,51.200001,10888600.0
2014-10-24,XOM,94.489998,9734100.0
2014-10-24,XRX,12.55,11080600.0
2014-10-24,YHOO,43.5,33805800.0
2014-10-27,AAPL,105.110001,34187700.0
2014-10-27,ABT,42.240002000000004,3943900.0
2014-10-27,AIG,51.740002000000004,7190000.0
2014-10-27,AMAT,21.040001,10460900.0
2014-10-27,ARNC,16.380013,6867400.0
2014-10-27,BAC,16.59,51500000.0
2014-10-27,BSX,13.1,11774100.0
2014-10-27,C,51.59,12134600.0
2014-10-27,CHK,20.790001,11017200.0
2014-10-27,CMCSA,54.049999,13283200.0
2014-10-27,CSCO,23.76,16862700.0
2014-10-27,DAL,39.75,18958800.0
2014-10-27,EBAY,51.189999,16534600.0
2014-10-27,F,13.82,61472200.0
2014-10-27,FB,80.279999,30169000.0
2014-10-27,FCX,30.290001,15259100.0
2014-10-27,FITB,19.15,3618500.0
2014-10-27,FOXA,33.77,9944500.0
2014-10-27,FTR,6.33,4800700.0
2014-10-27,GE,25.52,19784500.0
2014-10-27,GILD,112.589996,11505500.0
2014-10-27,GLW,18.85,7394600.0
2014-10-27,GM,30.08,12790200.0
2014-10-27,HAL,52.389998999999996,18783400.0
2014-10-27,HBAN,9.56,8101900.0
2014-10-27,HPQ,35.3,22223200.0
2014-10-27,INTC,33.200001,23751900.0
2014-10-27,JPM,58.639998999999996,11087100.0
2014-10-27,KEY,12.79,6264600.0
2014-10-27,KMI,38.93,9965400.0
2014-10-27,KO,40.759997999999996,17222500.0
2014-10-27,MRK,56.450001,14418900.0
2014-10-27,MRO,33.0,8299900.0
2014-10-27,MSFT,45.91,30371300.0
2014-10-27,MU,32.299999,26775900.0
2014-10-27,NFLX,379.40000499999996,14944300.0
2014-10-27,NVDA,18.49,3627300.0
2014-10-27,ORCL,38.43,7525300.0
2014-10-27,PFE,29.030001000000002,22967100.0
2014-10-27,QCOM,75.839996,4761500.0
2014-10-27,RF,9.4,12277000.0
2014-10-27,SBUX,75.970001,5783400.0
2014-10-27,T,34.110001000000004,25358800.0
2014-10-27,V,213.41000400000001,6658800.0
2014-10-27,VZ,49.419998,13089800.0
2014-10-27,WFC,51.310001,11654500.0
2014-10-27,XOM,93.709999,11387700.0
2014-10-27,XRX,12.82,9900300.0
2014-10-27,YHOO,44.700001,36596500.0
2014-10-28,AAPL,106.739998,48060900.0
2014-10-28,ABT,42.5,6106200.0
2014-10-28,AIG,52.84,11132100.0
2014-10-28,AMAT,21.25,10943700.0
2014-10-28,ARNC,16.600012,5472600.0
2014-10-28,BAC,16.799999,71850800.0
2014-10-28,BSX,13.21,13080100.0
2014-10-28,C,52.439999,16529200.0
2014-10-28,CHK,21.6,7330800.0
2014-10-28,CMCSA,54.73,14529600.0
2014-10-28,CSCO,24.07,17798600.0
2014-10-28,DAL,39.84,13212200.0
2014-10-28,EBAY,51.2,19258700.0
2014-10-28,F,14.16,36821800.0
2014-10-28,FB,80.769997,74212000.0
2014-10-28,FCX,29.030001000000002,27699900.0
2014-10-28,FITB,19.52,4462600.0
2014-10-28,FOXA,34.310001,11355700.0
2014-10-28,FTR,6.42,5597900.0
2014-10-28,GE,25.879998999999998,28586800.0
2014-10-28,GILD,113.449997,16043500.0
2014-10-28,GLW,19.6,18359600.0
2014-10-28,GM,31.17,26071300.0
2014-10-28,HAL,53.259997999999996,13853100.0
2014-10-28,HBAN,9.72,5239200.0
2014-10-28,HPQ,35.54,27557500.0
2014-10-28,INTC,33.740002000000004,21857800.0
2014-10-28,JPM,59.630001,13600900.0
2014-10-28,KEY,13.0,7594800.0
2014-10-28,KMI,39.169998,10581800.0
2014-10-28,KO,40.560001,18658700.0
2014-10-28,MRK,55.849998,23961200.0
2014-10-28,MRO,34.27,7575800.0
2014-10-28,MSFT,46.490002000000004,29049800.0
2014-10-28,MU,32.610001000000004,20961100.0
2014-10-28,NFLX,386.22000099999997,11736900.0
2014-10-28,NVDA,18.93,4814500.0
2014-10-28,ORCL,38.650002,11631800.0
2014-10-28,PFE,29.09,32382400.0
2014-10-28,QCOM,76.57,6314800.0
2014-10-28,RF,9.63,13103800.0
2014-10-28,SBUX,77.050003,8151000.0
2014-10-28,T,34.330002,26041400.0
2014-10-28,V,216.710007,10497600.0
2014-10-28,VZ,49.959998999999996,13245900.0
2014-10-28,WFC,51.779999,13267200.0
2014-10-28,XOM,95.099998,12564100.0
2014-10-28,XRX,13.02,6414300.0
2014-10-28,YHOO,45.869999,36889300.0
2014-10-29,AAPL,107.339996,52687900.0
2014-10-29,ABT,42.740002000000004,4253200.0
2014-10-29,AIG,52.360001000000004,8334100.0
2014-10-29,AMAT,21.48,11025000.0
2014-10-29,ARNC,16.270013,13861700.0
2014-10-29,BAC,16.99,99875700.0
2014-10-29,BSX,13.14,12750000.0
2014-10-29,C,52.650002,16322200.0
2014-10-29,CHK,21.59,7609200.0
2014-10-29,CMCSA,54.900002,16643700.0
2014-10-29,CSCO,24.1,18885500.0
2014-10-29,DAL,39.580002,13198100.0
2014-10-29,EBAY,51.330001,17399200.0
2014-10-29,F,13.91,31263900.0
2014-10-29,FB,75.860001,106120000.0
2014-10-29,FCX,28.99,25454000.0
2014-10-29,FITB,19.700001,6159700.0
2014-10-29,FOXA,34.349998,14402700.0
2014-10-29,FTR,6.44,8951500.0
2014-10-29,GE,25.66,28829700.0
2014-10-29,GILD,110.720001,21151500.0
2014-10-29,GLW,19.889999,11459900.0
2014-10-29,GM,30.719998999999998,11638300.0
2014-10-29,HAL,54.419998,10994700.0
2014-10-29,HBAN,9.81,7985000.0
2014-10-29,HPQ,35.379996999999996,30730800.0
2014-10-29,INTC,33.919998,24615200.0
2014-10-29,JPM,59.290001000000004,16712100.0
2014-10-29,KEY,13.11,8078000.0
2014-10-29,KMI,38.330002,9880600.0
2014-10-29,KO,40.959998999999996,25761800.0
2014-10-29,MRK,56.200001,12492900.0
2014-10-29,MRO,34.380001,4793300.0
2014-10-29,MSFT,46.619999,30276100.0
2014-10-29,MU,32.279999,21418700.0
2014-10-29,NFLX,378.100002,12507600.0
2014-10-29,NVDA,18.809998999999998,4208500.0
2014-10-29,ORCL,38.580002,10923800.0
2014-10-29,PFE,29.49,27338700.0
2014-10-29,QCOM,76.889999,5389600.0
2014-10-29,RF,9.76,17592300.0
2014-10-29,SBUX,76.540001,8795000.0
2014-10-29,T,34.400002,22629600.0
2014-10-29,V,214.66000400000001,16095200.0
2014-10-29,VZ,49.830002,11724200.0
2014-10-29,WFC,52.169998,16546900.0
2014-10-29,XOM,94.589996,12409100.0
2014-10-29,XRX,12.94,8419500.0
2014-10-29,YHOO,45.43,25389100.0
2014-10-30,AAPL,106.980003,40654800.0
2014-10-30,ABT,43.490002000000004,3828800.0
2014-10-30,AIG,52.93,5578800.0
2014-10-30,AMAT,21.34,13317900.0
2014-10-30,ARNC,16.220012,7940300.0
2014-10-30,BAC,17.030001000000002,72579100.0
2014-10-30,BSX,13.18,10052900.0
2014-10-30,C,53.150002,21027700.0
2014-10-30,CHK,21.35,8140900.0
2014-10-30,CMCSA,54.349998,13216700.0
2014-10-30,CSCO,24.08,32212000.0
2014-10-30,DAL,39.139998999999996,14630500.0
2014-10-30,EBAY,51.549996,16449500.0
2014-10-30,F,13.95,25506000.0
2014-10-30,FB,74.110001,83270000.0
2014-10-30,FCX,28.08,16474500.0
2014-10-30,FITB,19.73,5311600.0
2014-10-30,FOXA,34.560001,10775400.0
2014-10-30,FTR,6.46,5395300.0
2014-10-30,GE,25.67,26173800.0
2014-10-30,GILD,114.220001,13796700.0
2014-10-30,GLW,20.07,7764700.0
2014-10-30,GM,30.780001000000002,10074100.0
2014-10-30,HAL,53.919998,7249700.0
2014-10-30,HBAN,9.76,6975500.0
2014-10-30,HPQ,35.319996,31124800.0
2014-10-30,INTC,32.580002,55217900.0
2014-10-30,JPM,59.389998999999996,14705200.0
2014-10-30,KEY,13.04,13566400.0
2014-10-30,KMI,38.540001000000004,9595400.0
2014-10-30,KO,41.400002,18295600.0
2014-10-30,MRK,57.310001,12866600.0
2014-10-30,MRO,34.110001000000004,4738900.0
2014-10-30,MSFT,46.049999,30073900.0
2014-10-30,MU,31.82,26761000.0
2014-10-30,NFLX,379.01001,10593800.0
2014-10-30,NVDA,18.690001000000002,4256500.0
2014-10-30,ORCL,38.5,9644400.0
2014-10-30,PFE,29.84,21097200.0
2014-10-30,QCOM,77.370003,5314200.0
2014-10-30,RF,9.76,14804400.0
2014-10-30,SBUX,77.32,13389000.0
2014-10-30,T,34.509997999999996,18482200.0
2014-10-30,V,236.649994,50857600.0
2014-10-30,VZ,49.900002,11979100.0
2014-10-30,WFC,52.459998999999996,14107600.0
2014-10-30,XOM,94.449997,9767900.0
2014-10-30,XRX,12.81,5590300.0
2014-10-30,YHOO,45.630001,16209600.0
2014-10-31,AAPL,108.0,44639300.0
2014-10-31,ABT,43.59,6124900.0
2014-10-31,AIG,53.57,9531100.0
2014-10-31,AMAT,22.09,18062900.0
2014-10-31,ARNC,16.760013,8280200.0
2014-10-31,BAC,17.16,82788900.0
2014-10-31,BSX,13.28,18025000.0
2014-10-31,C,53.529999,27639400.0
2014-10-31,CHK,22.18,9481400.0
2014-10-31,CMCSA,55.349998,17692900.0
2014-10-31,CSCO,24.469998999999998,30379100.0
2014-10-31,DAL,40.23,14619000.0
2014-10-31,EBAY,52.499995999999996,19716800.0
2014-10-31,F,14.09,37277800.0
2014-10-31,FB,74.989998,44544000.0
2014-10-31,FCX,28.5,14971000.0
2014-10-31,FITB,19.99,6246100.0
2014-10-31,FOXA,34.48,12206200.0
2014-10-31,FTR,6.54,9693000.0
2014-10-31,GE,25.809998999999998,39951500.0
2014-10-31,GILD,112.0,22070000.0
2014-10-31,GLW,20.43,10747400.0
2014-10-31,GM,31.4,15539000.0
2014-10-31,HAL,55.139998999999996,11120300.0
2014-10-31,HBAN,9.91,8530900.0
2014-10-31,HPQ,35.879996999999996,44145600.0
2014-10-31,INTC,34.009997999999996,52089700.0
2014-10-31,JPM,60.48,18347600.0
2014-10-31,KEY,13.2,15564000.0
2014-10-31,KMI,38.700001,14156800.0
2014-10-31,KO,41.880001,18477700.0
2014-10-31,MRK,57.939999,14066100.0
2014-10-31,MRO,35.400002,8286400.0
2014-10-31,MSFT,46.950001,35849700.0
2014-10-31,MU,33.09,28541400.0
2014-10-31,NFLX,392.77000400000003,20470100.0
2014-10-31,NVDA,19.540001,6407900.0
2014-10-31,ORCL,39.049999,16142800.0
2014-10-31,PFE,29.950001,25195200.0
2014-10-31,QCOM,78.510002,10144500.0
2014-10-31,RF,9.93,17040200.0
2014-10-31,SBUX,75.559998,35890000.0
2014-10-31,T,34.84,24030300.0
2014-10-31,V,241.42999300000002,24956000.0
2014-10-31,VZ,50.25,17777600.0
2014-10-31,WFC,53.09,21126300.0
2014-10-31,XOM,96.709999,17493700.0
2014-10-31,XRX,13.28,8603800.0
2014-10-31,YHOO,46.049999,18446800.0
2014-11-03,AAPL,109.400002,52282600.0
2014-11-03,ABT,43.290001000000004,4404100.0
2014-11-03,AIG,53.799999,9718200.0
2014-11-03,AMAT,22.209999,11643500.0
2014-11-03,ARNC,16.930013,7099200.0
2014-11-03,BAC,17.27,64050700.0
2014-11-03,BSX,13.3,10502500.0
2014-11-03,C,53.470001,12123000.0
2014-11-03,CHK,21.790001,14199600.0
2014-11-03,CMCSA,55.599998,11794800.0
2014-11-03,CSCO,24.58,16383400.0
2014-11-03,DAL,40.610001000000004,10764800.0
2014-11-03,EBAY,52.700001,16598500.0
2014-11-03,F,13.99,31620700.0
2014-11-03,FB,73.879997,40727000.0
2014-11-03,FCX,27.790001,18723700.0
2014-11-03,FITB,19.959999,5113000.0
2014-11-03,FOXA,34.349998,10385300.0
2014-11-03,FTR,6.49,8718600.0
2014-11-03,GE,25.700001,35107000.0
2014-11-03,GILD,109.980003,15356600.0
2014-11-03,GLW,20.549999,10318000.0
2014-11-03,GM,31.18,9931100.0
2014-11-03,HAL,53.880001,11962100.0
2014-11-03,HBAN,9.86,6848600.0
2014-11-03,HPQ,35.859996,27518300.0
2014-11-03,INTC,34.310001,28703600.0
2014-11-03,JPM,60.880001,11841200.0
2014-11-03,KEY,13.22,11754500.0
2014-11-03,KMI,38.5,13378300.0
2014-11-03,KO,41.810001,13230600.0
2014-11-03,MRK,58.919998,10178900.0
2014-11-03,MRO,34.57,8408100.0
2014-11-03,MSFT,47.439999,23130400.0
2014-11-03,MU,33.509997999999996,19655500.0
2014-11-03,NFLX,388.410011,17581200.0
2014-11-03,NVDA,19.870001000000002,7718300.0
2014-11-03,ORCL,38.990002000000004,10318600.0
2014-11-03,PFE,30.190001000000002,21734700.0
2014-11-03,QCOM,78.239998,8732700.0
2014-11-03,RF,10.03,17205600.0
2014-11-03,SBUX,76.099998,10607000.0
2014-11-03,T,34.84,22213400.0
2014-11-03,V,241.539993,12716000.0
2014-11-03,VZ,50.389998999999996,11574000.0
2014-11-03,WFC,53.369999,14349500.0
2014-11-03,XOM,95.260002,13410000.0
2014-11-03,XRX,13.29,6431500.0
2014-11-03,YHOO,46.34,17181500.0
2014-11-04,AAPL,108.599998,41574400.0
2014-11-04,ABT,43.610001000000004,4187100.0
2014-11-04,AIG,53.400002,15411900.0
2014-11-04,AMAT,22.08,12058000.0
2014-11-04,ARNC,16.560013,5875800.0
2014-11-04,BAC,17.209999,53515400.0
2014-11-04,BSX,13.26,10239500.0
2014-11-04,C,53.189999,13618000.0
2014-11-04,CHK,21.290001,10429900.0
2014-11-04,CMCSA,54.630001,13622000.0
2014-11-04,CSCO,24.879998999999998,24620900.0
2014-11-04,DAL,42.32,19149900.0
2014-11-04,EBAY,53.27,18361500.0
2014-11-04,F,13.95,19695700.0
2014-11-04,FB,75.760002,39326000.0
2014-11-04,FCX,27.790001,10305000.0
2014-11-04,FITB,19.809998999999998,5085300.0
2014-11-04,FOXA,33.330002,26730000.0
2014-11-04,FTR,6.3,17234500.0
2014-11-04,GE,25.700001,22553900.0
2014-11-04,GILD,109.720001,10206800.0
2014-11-04,GLW,20.68,10985700.0
2014-11-04,GM,30.82,12058300.0
2014-11-04,HAL,51.18,20019200.0
2014-11-04,HBAN,9.9,5703200.0
2014-11-04,HPQ,35.899997,22484400.0
2014-11-04,INTC,34.540001000000004,34695900.0
2014-11-04,JPM,60.25,15295800.0
2014-11-04,KEY,13.25,7629400.0
2014-11-04,KMI,37.459998999999996,12330800.0
2014-11-04,KO,41.82,10105300.0
2014-11-04,MRK,59.369999,11338400.0
2014-11-04,MRO,33.360001000000004,9431800.0
2014-11-04,MSFT,47.57,21530800.0
2014-11-04,MU,33.369999,16503900.0
2014-11-04,NFLX,382.78000299999997,11389700.0
2014-11-04,NVDA,20.129998999999998,9004900.0
2014-11-04,ORCL,39.130001,12671000.0
2014-11-04,PFE,30.280001000000002,24386100.0
2014-11-04,QCOM,77.110001,15347400.0
2014-11-04,RF,10.01,15628200.0
2014-11-04,SBUX,76.709999,10420000.0
2014-11-04,T,34.790001000000004,17839600.0
2014-11-04,V,242.97000099999997,16644400.0
2014-11-04,VZ,50.330002,14042000.0
2014-11-04,WFC,53.27,14931500.0
2014-11-04,XOM,94.519997,13498500.0
2014-11-04,XRX,13.16,5780200.0
2014-11-04,YHOO,47.080002,25051500.0
2014-11-05,AAPL,108.860001,37435900.0
2014-11-05,ABT,43.66,4193200.0
2014-11-05,AIG,53.779999,9067100.0
2014-11-05,AMAT,22.610001,10383800.0
2014-11-05,ARNC,16.260012,8094800.0
2014-11-05,BAC,17.34,58608200.0
2014-11-05,BSX,13.33,18702800.0
2014-11-05,C,54.02,18546200.0
2014-11-05,CHK,22.76,15950600.0
2014-11-05,CMCSA,55.09,9417900.0
2014-11-05,CSCO,25.15,21979600.0
2014-11-05,DAL,41.869999,13025000.0
2014-11-05,EBAY,53.589999,25570000.0
2014-11-05,F,13.94,26042800.0
2014-11-05,FB,74.83000200000001,35913000.0
2014-11-05,FCX,27.129998999999998,16168800.0
2014-11-05,FITB,20.18,6887200.0
2014-11-05,FOXA,34.84,24554700.0
2014-11-05,FTR,6.58,15297900.0
2014-11-05,GE,25.82,31585700.0
2014-11-05,GILD,106.050003,15459500.0
2014-11-05,GLW,20.76,6616000.0
2014-11-05,GM,30.73,11109600.0
2014-11-05,HAL,52.369999,13049200.0
2014-11-05,HBAN,10.04,7177200.0
2014-11-05,HPQ,36.179997,16385700.0
2014-11-05,INTC,33.759997999999996,34705500.0
2014-11-05,JPM,61.150002,14063800.0
2014-11-05,KEY,13.32,9318600.0
2014-11-05,KMI,38.099998,12767900.0
2014-11-05,KO,42.310001,20676800.0
2014-11-05,MRK,59.57,12678800.0
2014-11-05,MRO,33.57,8342300.0
2014-11-05,MSFT,47.860001000000004,22449600.0
2014-11-05,MU,33.709998999999996,23137200.0
2014-11-05,NFLX,380.380001,13645800.0
2014-11-05,NVDA,20.129998999999998,8391300.0
2014-11-05,ORCL,39.290001000000004,12280300.0
2014-11-05,PFE,30.040001,19808500.0
2014-11-05,QCOM,77.199997,13811400.0
2014-11-05,RF,10.11,20024600.0
2014-11-05,SBUX,76.660004,7403400.0
2014-11-05,T,34.919998,15587500.0
2014-11-05,V,249.52999900000003,21939600.0
2014-11-05,VZ,50.34,11064100.0
2014-11-05,WFC,53.529999,14496900.0
2014-11-05,XOM,95.07,12480000.0
2014-11-05,XRX,13.16,6986200.0
2014-11-05,YHOO,47.459998999999996,33021500.0
2014-11-06,AAPL,108.699997,34968500.0
2014-11-06,ABT,43.689999,3770600.0
2014-11-06,AIG,53.91,7559600.0
2014-11-06,AMAT,22.59,11774300.0
2014-11-06,ARNC,16.370013,6324400.0
2014-11-06,BAC,17.360001,57339200.0
2014-11-06,BSX,13.36,15675200.0
2014-11-06,C,53.990002000000004,13621300.0
2014-11-06,CHK,22.76,13362700.0
2014-11-06,CMCSA,55.380001,10014600.0
2014-11-06,CSCO,25.26,18373700.0
2014-11-06,DAL,42.900002,16694400.0
2014-11-06,EBAY,53.259997999999996,14002700.0
2014-11-06,F,14.19,36431700.0
2014-11-06,FB,75.260002,21383000.0
2014-11-06,FCX,27.57,13550400.0
2014-11-06,FITB,20.299999,7619500.0
2014-11-06,FOXA,35.310001,12412000.0
2014-11-06,FTR,6.34,15112600.0
2014-11-06,GE,26.360001,40218800.0
2014-11-06,GILD,106.940002,13149400.0
2014-11-06,GLW,20.68,9340400.0
2014-11-06,GM,31.370001000000002,12729500.0
2014-11-06,HAL,53.169998,13579800.0
2014-11-06,HBAN,10.08,11691500.0
2014-11-06,HPQ,36.149997,15398800.0
2014-11-06,INTC,33.82,25240600.0
2014-11-06,JPM,61.23,10421600.0
2014-11-06,KEY,13.48,7552800.0
2014-11-06,KMI,38.529999,19672200.0
2014-11-06,KO,42.290001000000004,11528800.0
2014-11-06,MRK,59.259997999999996,13362100.0
2014-11-06,MRO,34.34,8648000.0
2014-11-06,MSFT,48.700001,33037800.0
2014-11-06,MU,33.349998,23576600.0
2014-11-06,NFLX,383.299988,9991800.0
2014-11-06,NVDA,20.219998999999998,9852200.0
2014-11-06,ORCL,39.810001,11603400.0
2014-11-06,PFE,30.040001,16517400.0
2014-11-06,QCOM,70.58000200000001,70919700.0
2014-11-06,RF,10.23,19488200.0
2014-11-06,SBUX,77.449997,6167200.0
2014-11-06,T,34.720001,17443700.0
2014-11-06,V,250.08999599999999,13212000.0
2014-11-06,VZ,50.279999,13293200.0
2014-11-06,WFC,54.060001,15328100.0
2014-11-06,XOM,96.260002,14731400.0
2014-11-06,XRX,13.3,4671300.0
2014-11-06,YHOO,47.93,22636000.0
2014-11-07,AAPL,109.010002,33691500.0
2014-11-07,ABT,43.369999,3992700.0
2014-11-07,AIG,54.029999,7421200.0
2014-11-07,AMAT,22.43,8217400.0
2014-11-07,ARNC,16.330012,6006300.0
2014-11-07,BAC,17.360001,53907800.0
2014-11-07,BSX,13.24,12553200.0
2014-11-07,C,53.75,13479200.0
2014-11-07,CHK,23.41,17391500.0
2014-11-07,CMCSA,55.150002,17522200.0
2014-11-07,CSCO,25.33,34001900.0
2014-11-07,DAL,42.689999,10192800.0
2014-11-07,EBAY,53.52,12866300.0
2014-11-07,F,14.17,30254700.0
2014-11-07,FB,75.599998,20774000.0
2014-11-07,FCX,28.34,14414200.0
2014-11-07,FITB,20.110001,7022600.0
2014-11-07,FOXA,34.610001000000004,9196800.0
2014-11-07,FTR,6.44,5326200.0
2014-11-07,GE,26.41,26390800.0
2014-11-07,GILD,106.449997,12663700.0
2014-11-07,GLW,20.549999,13174800.0
2014-11-07,GM,31.59,10070900.0
2014-11-07,HAL,53.860001000000004,10990300.0
2014-11-07,HBAN,10.09,13724000.0
2014-11-07,HPQ,36.38,19811800.0
2014-11-07,INTC,33.580002,27604500.0
2014-11-07,JPM,61.470001,12384600.0
2014-11-07,KEY,13.39,7201800.0
2014-11-07,KMI,38.75,16004100.0
2014-11-07,KO,42.32,11803800.0
2014-11-07,MRK,59.34,10613000.0
2014-11-07,MRO,34.389998999999996,9862900.0
2014-11-07,MSFT,48.68,28000600.0
2014-11-07,MU,33.009997999999996,19337500.0
2014-11-07,NFLX,384.160007,9303700.0
2014-11-07,NVDA,19.790001,11270000.0
2014-11-07,ORCL,39.939999,13728500.0
2014-11-07,PFE,29.92,17268000.0
2014-11-07,QCOM,69.260002,24945900.0
2014-11-07,RF,10.16,17372900.0
2014-11-07,SBUX,77.790001,8249000.0
2014-11-07,T,34.91,17983700.0
2014-11-07,V,252.42999300000002,9507600.0
2014-11-07,VZ,50.860001000000004,14008700.0
2014-11-07,WFC,53.84,13312700.0
2014-11-07,XOM,96.589996,13233500.0
2014-11-07,XRX,13.45,5537300.0
2014-11-07,YHOO,48.549999,24166700.0
2014-11-10,AAPL,108.83000200000001,27195500.0
2014-11-10,ABT,44.09,5318900.0
2014-11-10,AIG,54.360001000000004,6004800.0
2014-11-10,AMAT,22.629998999999998,10653900.0
2014-11-10,ARNC,16.320012,4767300.0
2014-11-10,BAC,17.370001000000002,54261100.0
2014-11-10,BSX,13.45,16470500.0
2014-11-10,C,53.889998999999996,11235500.0
2014-11-10,CHK,22.9,10941000.0
2014-11-10,CMCSA,52.950001,66127000.0
2014-11-10,CSCO,25.15,32152700.0
2014-11-10,DAL,43.369999,11142000.0
2014-11-10,EBAY,53.889998999999996,12553400.0
2014-11-10,F,14.0,36413300.0
2014-11-10,FB,75.0,21575100.0
2014-11-10,FCX,28.02,11418600.0
2014-11-10,FITB,20.18,4737300.0
2014-11-10,FOXA,34.740002000000004,13346200.0
2014-11-10,FTR,6.5,7279200.0
2014-11-10,GE,26.469998999999998,16277800.0
2014-11-10,GILD,107.019997,21412900.0
2014-11-10,GLW,20.799999,6707300.0
2014-11-10,GM,31.120001000000002,10297800.0
2014-11-10,HAL,53.630001,10217700.0
2014-11-10,HBAN,10.13,9506800.0
2014-11-10,HPQ,36.9,21091800.0
2014-11-10,INTC,33.259997999999996,30653600.0
2014-11-10,JPM,61.93,10801000.0
2014-11-10,KEY,13.48,5061100.0
2014-11-10,KMI,38.5,14236400.0
2014-11-10,KO,42.389998999999996,9088900.0
2014-11-10,MRK,58.810001,14598500.0
2014-11-10,MRO,33.25,12915600.0
2014-11-10,MSFT,48.889998999999996,36370100.0
2014-11-10,MU,33.09,13827300.0
2014-11-10,NFLX,387.270012,9711100.0
2014-11-10,NVDA,20.02,7334700.0
2014-11-10,ORCL,40.450001,11058100.0
2014-11-10,PFE,30.200001,22840400.0
2014-11-10,QCOM,69.360001,14453300.0
2014-11-10,RF,10.23,12227500.0
2014-11-10,SBUX,77.650002,6555400.0
2014-11-10,T,35.119999,17921700.0
2014-11-10,V,250.210007,13145200.0
2014-11-10,VZ,50.720001,17367600.0
2014-11-10,WFC,53.830002,11837300.0
2014-11-10,XOM,96.279999,9087600.0
2014-11-10,XRX,13.37,5002500.0
2014-11-10,YHOO,49.41,24730300.0
2014-11-11,AAPL,109.699997,27442300.0
2014-11-11,ABT,44.25,3192600.0
2014-11-11,AIG,54.360001000000004,4608800.0
2014-11-11,AMAT,22.540001,8117800.0
2014-11-11,ARNC,16.450013000000002,3099800.0
2014-11-11,BAC,17.32,62236000.0
2014-11-11,BSX,13.41,12611300.0
2014-11-11,C,53.810001,9524300.0
2014-11-11,CHK,23.43,11120600.0
2014-11-11,CMCSA,52.959998999999996,38985300.0
2014-11-11,CSCO,25.15,19801700.0
2014-11-11,DAL,43.84,11653700.0
2014-11-11,EBAY,54.189994999999996,16906700.0
2014-11-11,F,14.37,35345600.0
2014-11-11,FB,74.610001,18715700.0
2014-11-11,FCX,28.43,10499100.0
2014-11-11,FITB,20.24,5301600.0
2014-11-11,FOXA,34.93,11220900.0
2014-11-11,FTR,6.5,5056800.0
2014-11-11,GE,26.379998999999998,18964100.0
2014-11-11,GILD,108.010002,12206500.0
2014-11-11,GLW,20.809998999999998,5528900.0
2014-11-11,GM,31.35,7537800.0
2014-11-11,HAL,53.720001,10705200.0
2014-11-11,HBAN,10.12,6765300.0
2014-11-11,HPQ,36.759997999999996,15719600.0
2014-11-11,INTC,33.310001,19676600.0
2014-11-11,JPM,61.369999,12539800.0
2014-11-11,KEY,13.48,5476800.0
2014-11-11,KMI,38.540001000000004,12002200.0
2014-11-11,KO,42.509997999999996,8563700.0
2014-11-11,MRK,59.369999,13303600.0
2014-11-11,MRO,33.130001,6345600.0
2014-11-11,MSFT,48.869999,23445200.0
2014-11-11,MU,33.200001,11285000.0
2014-11-11,NFLX,382.550011,14838600.0
2014-11-11,NVDA,19.780001000000002,5324800.0
2014-11-11,ORCL,40.470001,7061000.0
2014-11-11,PFE,30.32,15729800.0
2014-11-11,QCOM,69.639999,10042000.0
2014-11-11,RF,10.19,8255300.0
2014-11-11,SBUX,77.730003,5198200.0
2014-11-11,T,35.099998,12293600.0
2014-11-11,V,249.729996,8467600.0
2014-11-11,VZ,50.610001000000004,9159700.0
2014-11-11,WFC,53.580002,12520500.0
2014-11-11,XOM,96.410004,7990000.0
2014-11-11,XRX,13.52,6958900.0
2014-11-11,YHOO,49.049999,31586300.0
2014-11-12,AAPL,111.25,46942400.0
2014-11-12,ABT,44.23,3486000.0
2014-11-12,AIG,54.349998,6013400.0
2014-11-12,AMAT,22.49,9910200.0
2014-11-12,ARNC,16.880012,7055100.0
2014-11-12,BAC,17.290001,48669100.0
2014-11-12,BSX,13.41,15560500.0
2014-11-12,C,53.419998,10271800.0
2014-11-12,CHK,23.41,11261600.0
2014-11-12,CMCSA,53.599998,28903200.0
2014-11-12,CSCO,25.110001,42258800.0
2014-11-12,DAL,43.400002,9505800.0
2014-11-12,EBAY,54.059999,14395900.0
2014-11-12,F,14.58,36221100.0
2014-11-12,FB,74.720001,26536600.0
2014-11-12,FCX,28.559998999999998,11476800.0
2014-11-12,FITB,20.379998999999998,5669300.0
2014-11-12,FOXA,34.639998999999996,8206000.0
2014-11-12,FTR,6.78,9557100.0
2014-11-12,GE,26.52,28103600.0
2014-11-12,GILD,106.900002,12797200.0
2014-11-12,GLW,20.709999,4135500.0
2014-11-12,GM,31.42,7456100.0
2014-11-12,HAL,53.23,9590600.0
2014-11-12,HBAN,10.17,6458500.0
2014-11-12,HPQ,36.509997999999996,13889900.0
2014-11-12,INTC,33.380001,22864200.0
2014-11-12,JPM,60.560001,17219600.0
2014-11-12,KEY,13.48,8028200.0
2014-11-12,KMI,38.529999,16220500.0
2014-11-12,KO,42.709998999999996,12768800.0
2014-11-12,MRK,59.310001,6668800.0
2014-11-12,MRO,32.650002,7131300.0
2014-11-12,MSFT,48.779999,22722100.0
2014-11-12,MU,32.91,14321100.0
2014-11-12,NFLX,383.86000099999995,10958500.0
2014-11-12,NVDA,19.65,5114600.0
2014-11-12,ORCL,40.139998999999996,10965100.0
2014-11-12,PFE,30.42,23469600.0
2014-11-12,QCOM,70.290001,9460500.0
2014-11-12,RF,10.21,12349000.0
2014-11-12,SBUX,77.849998,5312200.0
2014-11-12,T,35.400002,18750000.0
2014-11-12,V,251.94999700000002,10897200.0
2014-11-12,VZ,50.82,9888700.0
2014-11-12,WFC,53.540001000000004,10687900.0
2014-11-12,XOM,95.379997,11592800.0
2014-11-12,XRX,13.53,6882700.0
2014-11-12,YHOO,50.599998,30564700.0
2014-11-13,AAPL,112.82,59522900.0
2014-11-13,ABT,44.59,3488800.0
2014-11-13,AIG,54.5,5844200.0
2014-11-13,AMAT,22.620001000000002,13873400.0
2014-11-13,ARNC,16.740012,5539900.0
2014-11-13,BAC,17.219998999999998,50586300.0
2014-11-13,BSX,13.41,9621100.0
2014-11-13,C,53.439999,12668400.0
2014-11-13,CHK,22.709999,14330600.0
2014-11-13,CMCSA,54.299999,20752800.0
2014-11-13,CSCO,25.68,57138800.0
2014-11-13,DAL,44.080002,11268900.0
2014-11-13,EBAY,54.36999599999999,18563500.0
2014-11-13,F,14.93,50292300.0
2014-11-13,FB,74.25,26448500.0
2014-11-13,FCX,27.9,11509600.0
2014-11-13,FITB,20.309998999999998,4381300.0
2014-11-13,FOXA,34.990002000000004,8699800.0
2014-11-13,FTR,6.73,5569900.0
2014-11-13,GE,26.42,25426100.0
2014-11-13,GILD,104.199997,20876700.0
2014-11-13,GLW,20.35,8660300.0
2014-11-13,GM,31.65,8353900.0
2014-11-13,HAL,53.790001000000004,35987500.0
2014-11-13,HBAN,10.1,5589600.0
2014-11-13,HPQ,36.36,16909100.0
2014-11-13,INTC,33.68,26449300.0
2014-11-13,JPM,60.23,12240400.0
2014-11-13,KEY,13.45,9893600.0
2014-11-13,KMI,38.380001,22025200.0
2014-11-13,KO,42.790001000000004,12007700.0
2014-11-13,MRK,59.540001000000004,6646900.0
2014-11-13,MRO,31.950001,8212800.0
2014-11-13,MSFT,49.610001000000004,26210400.0
2014-11-13,MU,32.939999,10849500.0
2014-11-13,NFLX,379.409992,10490200.0
2014-11-13,NVDA,19.549999,5633200.0
2014-11-13,ORCL,40.720001,11868700.0
2014-11-13,PFE,30.42,14352900.0
2014-11-13,QCOM,70.650002,9833100.0
2014-11-13,RF,10.17,11572400.0
2014-11-13,SBUX,77.889999,6842200.0
2014-11-13,T,35.610001000000004,20900800.0
2014-11-13,V,250.919998,12473200.0
2014-11-13,VZ,51.200001,11267100.0
2014-11-13,WFC,53.389998999999996,13494400.0
2014-11-13,XOM,94.660004,12355400.0
2014-11-13,XRX,13.45,6409300.0
2014-11-13,YHOO,50.5,35519200.0
2014-11-14,AAPL,114.18,44063600.0
2014-11-14,ABT,43.810001,4206000.0
2014-11-14,AIG,53.900002,9083800.0
2014-11-14,AMAT,22.82,14877200.0
2014-11-14,ARNC,16.940013,3928600.0
2014-11-14,BAC,17.139999,41144600.0
2014-11-14,BSX,13.36,9229300.0
2014-11-14,C,53.380001,11345500.0
2014-11-14,CHK,23.209999,11699000.0
2014-11-14,CMCSA,54.099998,10018600.0
2014-11-14,CSCO,26.32,48667000.0
2014-11-14,DAL,43.75,7982200.0
2014-11-14,EBAY,54.359999,11811800.0
2014-11-14,F,15.14,37093200.0
2014-11-14,FB,74.879997,19476900.0
2014-11-14,FCX,28.299999,12669400.0
2014-11-14,FITB,20.16,3351800.0
2014-11-14,FOXA,35.110001000000004,7612600.0
2014-11-14,FTR,6.81,6769100.0
2014-11-14,GE,26.459999,16943900.0
2014-11-14,GILD,102.059998,23550400.0
2014-11-14,GLW,20.41,6631400.0
2014-11-14,GM,31.790001,8498700.0
2014-11-14,HAL,55.080002,25489200.0
2014-11-14,HBAN,10.1,8045300.0
2014-11-14,HPQ,36.92,13951400.0
2014-11-14,INTC,33.950001,18104600.0
2014-11-14,JPM,60.279999,6802000.0
2014-11-14,KEY,13.35,7740900.0
2014-11-14,KMI,39.369999,19616300.0
2014-11-14,KO,42.73,10939500.0
2014-11-14,MRK,59.07,7130600.0
2014-11-14,MRO,32.360001000000004,6098600.0
2014-11-14,MSFT,49.580002,29081700.0
2014-11-14,MU,32.619999,17432800.0
2014-11-14,NFLX,386.039997,10988600.0
2014-11-14,NVDA,19.790001,4006200.0
2014-11-14,ORCL,40.84,11476500.0
2014-11-14,PFE,30.34,18133000.0
2014-11-14,QCOM,70.849998,7454800.0
2014-11-14,RF,10.17,12756800.0
2014-11-14,SBUX,78.120003,6039200.0
2014-11-14,T,35.900002,20554300.0
2014-11-14,V,248.83999599999999,8532800.0
2014-11-14,VZ,51.5,12742100.0
2014-11-14,WFC,53.349998,9488400.0
2014-11-14,XOM,95.089996,9352500.0
2014-11-14,XRX,13.43,5614600.0
2014-11-14,YHOO,51.75,28824700.0
2014-11-17,AAPL,113.989998,46746700.0
2014-11-17,ABT,43.709998999999996,3871700.0
2014-11-17,AIG,54.02,7493000.0
2014-11-17,AMAT,22.48,11374100.0
2014-11-17,ARNC,16.830013,3407900.0
2014-11-17,BAC,17.09,43393300.0
2014-11-17,BSX,13.38,11966500.0
2014-11-17,C,53.57,10191900.0
2014-11-17,CHK,23.379998999999998,13842900.0
2014-11-17,CMCSA,54.150002,13055700.0
2014-11-17,CSCO,26.469998999999998,33224000.0
2014-11-17,DAL,43.43,7967400.0
2014-11-17,EBAY,54.830002,18473400.0
2014-11-17,F,15.54,46517300.0
2014-11-17,FB,74.239998,28701200.0
2014-11-17,FCX,28.42,10184800.0
2014-11-17,FITB,20.17,3625000.0
2014-11-17,FOXA,35.34,7710700.0
2014-11-17,FTR,6.83,5336400.0
2014-11-17,GE,26.610001,24613500.0
2014-11-17,GILD,100.440002,17094700.0
2014-11-17,GLW,20.360001,4271600.0
2014-11-17,GM,32.310001,11900500.0
2014-11-17,HAL,49.23,80357800.0
2014-11-17,HBAN,10.09,9469500.0
2014-11-17,HPQ,37.41,18491200.0
2014-11-17,INTC,34.240002000000004,17646300.0
2014-11-17,JPM,60.380001,9017600.0
2014-11-17,KEY,13.24,8666100.0
2014-11-17,KMI,40.25,21588000.0
2014-11-17,KO,42.919998,10664000.0
2014-11-17,MRK,59.459998999999996,8571300.0
2014-11-17,MRO,31.82,6127800.0
2014-11-17,MSFT,49.459998999999996,30318600.0
2014-11-17,MU,32.290001000000004,18254000.0
2014-11-17,NFLX,381.139992,9225300.0
2014-11-17,NVDA,19.700001,3968300.0
2014-11-17,ORCL,41.16,11987600.0
2014-11-17,PFE,30.32,26236800.0
2014-11-17,QCOM,70.400002,7350700.0
2014-11-17,RF,10.1,10299000.0
2014-11-17,SBUX,77.83000200000001,5899000.0
2014-11-17,T,35.849998,12958800.0
2014-11-17,V,249.80000299999998,9876800.0
2014-11-17,VZ,51.400002,6887100.0
2014-11-17,WFC,53.439999,9657900.0
2014-11-17,XOM,95.110001,8704400.0
2014-11-17,XRX,13.49,5336100.0
2014-11-17,YHOO,52.369999,38392800.0
2014-11-18,AAPL,115.470001,44224000.0
2014-11-18,ABT,43.700001,6724900.0
2014-11-18,AIG,53.889998999999996,7063400.0
2014-11-18,AMAT,22.68,9718600.0
2014-11-18,ARNC,17.160014,6547000.0
2014-11-18,BAC,17.139999,39490700.0
2014-11-18,BSX,13.68,27529600.0
2014-11-18,C,53.810001,12907700.0
2014-11-18,CHK,23.059998999999998,9034300.0
2014-11-18,CMCSA,54.419998,13817800.0
2014-11-18,CSCO,26.6,27223100.0
2014-11-18,DAL,44.790001000000004,12945300.0
2014-11-18,EBAY,55.379998,16551700.0
2014-11-18,F,15.5,43647800.0
2014-11-18,FB,74.339996,20690500.0
2014-11-18,FCX,28.190001000000002,11127200.0
2014-11-18,FITB,20.190001000000002,2777400.0
2014-11-18,FOXA,35.299999,9487500.0
2014-11-18,FTR,6.86,6416800.0
2014-11-18,GE,27.01,36774100.0
2014-11-18,GILD,103.709999,20163300.0
2014-11-18,GLW,20.42,6255600.0
2014-11-18,GM,32.27,9766000.0
2014-11-18,HAL,48.540001000000004,43671700.0
2014-11-18,HBAN,10.14,6613600.0
2014-11-18,HPQ,37.499997,13179600.0
2014-11-18,INTC,34.709998999999996,30674800.0
2014-11-18,JPM,60.529999,8897800.0
2014-11-18,KEY,13.31,11595200.0
2014-11-18,KMI,40.41,20728500.0
2014-11-18,KO,43.529999,26143000.0
2014-11-18,MRK,59.889998999999996,7663000.0
2014-11-18,MRO,32.060001,5513100.0
2014-11-18,MSFT,48.740002000000004,23995500.0
2014-11-18,MU,32.869999,15538900.0
2014-11-18,NFLX,381.03000299999997,7921200.0
2014-11-18,NVDA,20.17,5194300.0
2014-11-18,ORCL,41.259997999999996,9328200.0
2014-11-18,PFE,30.59,20235200.0
2014-11-18,QCOM,72.010002,10986100.0
2014-11-18,RF,10.09,7940800.0
2014-11-18,SBUX,77.57,5755600.0
2014-11-18,T,35.720001,17122500.0
2014-11-18,V,249.729996,7647200.0
2014-11-18,VZ,51.220001,8994700.0
2014-11-18,WFC,53.27,12580400.0
2014-11-18,XOM,94.870003,9263200.0
2014-11-18,XRX,13.63,5510200.0
2014-11-18,YHOO,51.75,26847300.0
2014-11-19,AAPL,114.66999799999999,41869200.0
2014-11-19,ABT,43.43,3768000.0
2014-11-19,AIG,54.02,6351100.0
2014-11-19,AMAT,22.59,9929000.0
2014-11-19,ARNC,16.690013,7054100.0
2014-11-19,BAC,17.059998999999998,49441600.0
2014-11-19,BSX,13.09,21932900.0
2014-11-19,C,53.66,8664900.0
2014-11-19,CHK,23.049999,11028600.0
2014-11-19,CMCSA,54.380001,16690500.0
2014-11-19,CSCO,26.59,19882500.0
2014-11-19,DAL,44.450001,9762100.0
2014-11-19,EBAY,54.939994999999996,15970000.0
2014-11-19,F,15.44,22633500.0
2014-11-19,FB,73.33000200000001,25441200.0
2014-11-19,FCX,28.08,9737900.0
2014-11-19,FITB,20.01,4756800.0
2014-11-19,FOXA,35.009997999999996,8455200.0
2014-11-19,FTR,7.0,11664600.0
2014-11-19,GE,26.92,33735400.0
2014-11-19,GILD,102.339996,13862500.0
2014-11-19,GLW,20.469998999999998,7736400.0
2014-11-19,GM,32.150002,8290100.0
2014-11-19,HAL,48.43,31694500.0
2014-11-19,HBAN,10.12,6592600.0
2014-11-19,HPQ,37.18,12154300.0
2014-11-19,INTC,34.349998,21289600.0
2014-11-19,JPM,60.599998,9207700.0
2014-11-19,KEY,13.29,9216100.0
2014-11-19,KMI,40.939999,22296600.0
2014-11-19,KO,44.220001,25402300.0
2014-11-19,MRK,59.639998999999996,7304400.0
2014-11-19,MRO,32.77,7552300.0
2014-11-19,MSFT,48.220001,26177500.0
2014-11-19,MU,32.959998999999996,14587700.0
2014-11-19,NFLX,363.100006,24515400.0
2014-11-19,NVDA,20.01,6007500.0
2014-11-19,ORCL,40.919998,9202600.0
2014-11-19,PFE,30.440001000000002,15876900.0
2014-11-19,QCOM,70.470001,11115500.0
2014-11-19,RF,10.07,10429400.0
2014-11-19,SBUX,77.82,5231200.0
2014-11-19,T,35.369999,19342900.0
2014-11-19,V,249.86000099999998,6642800.0
2014-11-19,VZ,50.490002000000004,15773200.0
2014-11-19,WFC,53.360001000000004,12490600.0
2014-11-19,XOM,95.610001,8333200.0
2014-11-19,XRX,13.43,5084900.0
2014-11-19,YHOO,50.580002,29260000.0
2014-11-20,AAPL,116.309998,43395500.0
2014-11-20,ABT,43.779999,4862100.0
2014-11-20,AIG,54.450001,7717900.0
2014-11-20,AMAT,22.629998999999998,9402400.0
2014-11-20,ARNC,17.120014,6040000.0
2014-11-20,BAC,17.0,49652100.0
2014-11-20,BSX,12.95,13987400.0
2014-11-20,C,53.52,9721900.0
2014-11-20,CHK,23.950001,9864700.0
2014-11-20,CMCSA,54.380001,9240500.0
2014-11-20,CSCO,26.809998999999998,23440100.0
2014-11-20,DAL,43.959998999999996,9076900.0
2014-11-20,EBAY,54.54,13196800.0
2014-11-20,F,15.46,21163200.0
2014-11-20,FB,73.599998,19154900.0
2014-11-20,FCX,28.57,8810200.0
2014-11-20,FITB,20.17,3652000.0
2014-11-20,FOXA,35.060001,8228000.0
2014-11-20,FTR,7.0,5816600.0
2014-11-20,GE,26.85,21197400.0
2014-11-20,GILD,100.589996,20024800.0
2014-11-20,GLW,20.610001,6163100.0
2014-11-20,GM,32.130001,8052900.0
2014-11-20,HAL,49.209998999999996,23267900.0
2014-11-20,HBAN,10.15,5925600.0
2014-11-20,HPQ,36.929996,16187100.0
2014-11-20,INTC,35.950001,61994700.0
2014-11-20,JPM,60.119999,10916600.0
2014-11-20,KEY,13.35,6733100.0
2014-11-20,KMI,39.919998,52560800.0
2014-11-20,KO,44.25,13465400.0
2014-11-20,MRK,59.380001,6741100.0
2014-11-20,MRO,33.279999,5938300.0
2014-11-20,MSFT,48.700001,21510600.0
2014-11-20,MU,33.209998999999996,13613000.0
2014-11-20,NFLX,368.139988,15425200.0
2014-11-20,NVDA,20.34,5524200.0
2014-11-20,ORCL,40.919998,9062200.0
2014-11-20,PFE,30.440001000000002,16476900.0
2014-11-20,QCOM,70.709999,12030300.0
2014-11-20,RF,10.03,14458100.0
2014-11-20,SBUX,78.199997,6287000.0
2014-11-20,T,35.279999,12256100.0
2014-11-20,V,251.669998,6704000.0
2014-11-20,VZ,50.189999,9856200.0
2014-11-20,WFC,53.48,10245900.0
2014-11-20,XOM,95.82,8422400.0
2014-11-20,XRX,13.54,8755100.0
2014-11-20,YHOO,51.25,28916000.0
2014-11-21,AAPL,116.470001,57179300.0
2014-11-21,ABT,43.810001,6495800.0
2014-11-21,AIG,54.59,8386200.0
2014-11-21,AMAT,22.860001,9890300.0
2014-11-21,ARNC,17.450013000000002,9197500.0
2014-11-21,BAC,17.120001000000002,63000000.0
2014-11-21,BSX,12.94,13105600.0
2014-11-21,C,53.66,15142200.0
2014-11-21,CHK,24.16,13412000.0
2014-11-21,CMCSA,54.080002,18891900.0
2014-11-21,CSCO,26.879998999999998,31912100.0
2014-11-21,DAL,43.09,14747000.0
2014-11-21,EBAY,54.419996,20053200.0
2014-11-21,F,15.43,25609600.0
2014-11-21,FB,73.75,23060400.0
2014-11-21,FCX,29.59,17097700.0
2014-11-21,FITB,20.129998999999998,4058900.0
2014-11-21,FOXA,35.209998999999996,11036100.0
2014-11-21,FTR,7.13,12483500.0
2014-11-21,GE,26.99,36181500.0
2014-11-21,GILD,100.58000200000001,16763700.0
2014-11-21,GLW,20.92,9339700.0
2014-11-21,GM,32.130001,8567200.0
2014-11-21,HAL,50.630001,31219900.0
2014-11-21,HBAN,10.13,6676700.0
2014-11-21,HPQ,37.259997,28766900.0
2014-11-21,INTC,35.59,56721600.0
2014-11-21,JPM,60.450001,12340500.0
2014-11-21,KEY,13.24,8791000.0
2014-11-21,KMI,39.75,58602500.0
2014-11-21,KO,44.5,14382700.0
2014-11-21,MRK,59.66,11260400.0
2014-11-21,MRO,33.830002,7244000.0
2014-11-21,MSFT,47.98,42884800.0
2014-11-21,MU,34.299999,25562600.0
2014-11-21,NFLX,360.27999500000004,17878000.0
2014-11-21,NVDA,20.450001,4974400.0
2014-11-21,ORCL,41.439999,12641400.0
2014-11-21,PFE,30.450001,27597800.0
2014-11-21,QCOM,71.470001,15146200.0
2014-11-21,RF,10.04,10818000.0
2014-11-21,SBUX,79.760002,14027800.0
2014-11-21,T,35.279999,28262600.0
2014-11-21,V,254.22000099999997,11886800.0
2014-11-21,VZ,50.209998999999996,19979600.0
2014-11-21,WFC,53.810001,14587500.0
2014-11-21,XOM,96.809998,12374900.0
2014-11-21,XRX,13.58,6361300.0
2014-11-21,YHOO,51.040001000000004,22227000.0
2014-11-24,AAPL,118.629997,47450800.0
2014-11-24,ABT,44.32,3798700.0
2014-11-24,AIG,55.099998,8237700.0
2014-11-24,AMAT,23.24,13508800.0
2014-11-24,ARNC,17.220013,5755600.0
2014-11-24,BAC,17.18,52785700.0
2014-11-24,BSX,13.14,8030000.0
2014-11-24,C,54.400002,13733900.0
2014-11-24,CHK,24.059998999999998,8262600.0
2014-11-24,CMCSA,55.02,12913000.0
2014-11-24,CSCO,27.030001000000002,26994800.0
2014-11-24,DAL,43.509997999999996,10597800.0
2014-11-24,EBAY,54.39,14415400.0
2014-11-24,F,15.67,32797900.0
2014-11-24,FB,74.010002,22103800.0
2014-11-24,FCX,29.110001,10754000.0
2014-11-24,FITB,20.35,3785900.0
2014-11-24,FOXA,35.75,12188400.0
2014-11-24,FTR,6.97,7857800.0
2014-11-24,GE,27.0,24003500.0
2014-11-24,GILD,100.599998,17108200.0
2014-11-24,GLW,20.98,6336700.0
2014-11-24,GM,32.189999,13313500.0
2014-11-24,HAL,49.880001,21008200.0
2014-11-24,HBAN,10.18,8122400.0
2014-11-24,HPQ,37.499997,23952000.0
2014-11-24,INTC,36.25,33321100.0
2014-11-24,JPM,60.959998999999996,8334800.0
2014-11-24,KEY,13.53,13013500.0
2014-11-24,KMI,40.790001000000004,29888000.0
2014-11-24,KO,44.27,12890800.0
2014-11-24,MRK,59.25,8488000.0
2014-11-24,MRO,33.57,5734600.0
2014-11-24,MSFT,47.59,35434200.0
2014-11-24,MU,34.73,24965100.0
2014-11-24,NFLX,356.47000099999997,17864000.0
2014-11-24,NVDA,20.58,3400100.0
2014-11-24,ORCL,41.43,9542100.0
2014-11-24,PFE,30.219998999999998,32752600.0
2014-11-24,QCOM,71.690002,9413800.0
2014-11-24,RF,10.18,10152900.0
2014-11-24,SBUX,80.519997,9426200.0
2014-11-24,T,34.700001,36683600.0
2014-11-24,V,254.61999500000002,10724800.0
2014-11-24,VZ,49.5,17759800.0
2014-11-24,WFC,54.099998,11028000.0
2014-11-24,XOM,95.720001,10172400.0
2014-11-24,XRX,13.68,8568600.0
2014-11-24,YHOO,51.830002,14643500.0
2014-11-25,AAPL,117.599998,68840400.0
2014-11-25,ABT,44.16,4651800.0
2014-11-25,AIG,54.68,8199900.0
2014-11-25,AMAT,23.23,8721500.0
2014-11-25,ARNC,17.370014,6464900.0
2014-11-25,BAC,17.1,44786300.0
2014-11-25,BSX,12.86,13598700.0
2014-11-25,C,54.330002,13212100.0
2014-11-25,CHK,23.700001,9998500.0
2014-11-25,CMCSA,56.619999,17547400.0
2014-11-25,CSCO,27.280001000000002,28110100.0
2014-11-25,DAL,44.080002,11304900.0
2014-11-25,EBAY,54.400001,15765700.0
2014-11-25,F,15.68,32253500.0
2014-11-25,FB,75.629997,32250200.0
2014-11-25,FCX,29.280001000000002,7990700.0
2014-11-25,FITB,20.219998999999998,5644800.0
2014-11-25,FOXA,36.560001,17894000.0
2014-11-25,FTR,7.02,10182200.0
2014-11-25,GE,26.860001,28028000.0
2014-11-25,GILD,101.110001,20640200.0
2014-11-25,GLW,21.02,7385800.0
2014-11-25,GM,32.23,9269300.0
2014-11-25,HAL,48.259997999999996,27170000.0
2014-11-25,HBAN,10.11,38488800.0
2014-11-25,HPQ,37.629999,42016500.0
2014-11-25,INTC,36.32,29093200.0
2014-11-25,JPM,60.299999,14802600.0
2014-11-25,KEY,13.54,11647000.0
2014-11-25,KMI,40.75,36331600.0
2014-11-25,KO,44.43,10741700.0
2014-11-25,MRK,59.34,10328600.0
2014-11-25,MRO,33.110001000000004,6013800.0
2014-11-25,MSFT,47.470001,28008000.0
2014-11-25,MU,34.799999,13984700.0
2014-11-25,NFLX,348.98999,28100800.0
2014-11-25,NVDA,20.57,4756000.0
2014-11-25,ORCL,41.150002,12404200.0
2014-11-25,PFE,30.469998999999998,25506900.0
2014-11-25,QCOM,72.269997,12488600.0
2014-11-25,RF,10.14,10342000.0
2014-11-25,SBUX,80.209999,8118400.0
2014-11-25,T,34.82,29342100.0
2014-11-25,V,257.26001,12966400.0
2014-11-25,VZ,49.34,13837200.0
2014-11-25,WFC,53.880001,14390400.0
2014-11-25,XOM,94.779999,13747400.0
2014-11-25,XRX,13.76,6371300.0
2014-11-25,YHOO,51.720001,14219600.0
2014-11-26,AAPL,119.0,40768300.0
2014-11-26,ABT,44.25,2876700.0
2014-11-26,AIG,54.610001000000004,3566900.0
2014-11-26,AMAT,23.870001000000002,14852600.0
2014-11-26,ARNC,17.600014,4064400.0
2014-11-26,BAC,17.110001,27310300.0
2014-11-26,BSX,12.81,10995600.0
2014-11-26,C,54.130001,8704200.0
2014-11-26,CHK,23.040001,10396800.0
2014-11-26,CMCSA,56.860001000000004,9200800.0
2014-11-26,CSCO,27.43,19466000.0
2014-11-26,DAL,44.240002000000004,8587400.0
2014-11-26,EBAY,54.569995999999996,9479100.0
2014-11-26,F,15.61,20003200.0
2014-11-26,FB,77.620003,32695300.0
2014-11-26,FCX,29.34,7975000.0
2014-11-26,FITB,20.290001,3341400.0
2014-11-26,FOXA,36.32,8172100.0
2014-11-26,FTR,7.06,6312900.0
2014-11-26,GE,26.870001000000002,19289700.0
2014-11-26,GILD,100.300003,11536500.0
2014-11-26,GLW,21.07,4070000.0
2014-11-26,GM,32.07,7414500.0
2014-11-26,HAL,47.34,22833500.0
2014-11-26,HBAN,10.25,9314200.0
2014-11-26,HPQ,39.159998,56868600.0
2014-11-26,INTC,36.900002,24060000.0
2014-11-26,JPM,60.34,7626600.0
2014-11-26,KEY,13.62,6521200.0
2014-11-26,KMI,42.32,251528800.0
2014-11-26,KO,44.290001000000004,9199200.0
2014-11-26,MRK,59.75,6280600.0
2014-11-26,MRO,32.5,5356600.0
2014-11-26,MSFT,47.75,27163600.0
2014-11-26,MU,35.619999,18288100.0
2014-11-26,NFLX,351.16,10063200.0
2014-11-26,NVDA,20.92,5481600.0
2014-11-26,ORCL,41.869999,11590000.0
2014-11-26,PFE,31.1,27476000.0
2014-11-26,QCOM,72.260002,6997000.0
2014-11-26,RF,10.14,9158700.0
2014-11-26,SBUX,79.699997,6196800.0
2014-11-26,T,35.130001,14142900.0
2014-11-26,V,257.26001,7977200.0
2014-11-26,VZ,50.040001000000004,11960700.0
2014-11-26,WFC,54.279999,11792500.0
2014-11-26,XOM,94.480003,9822100.0
2014-11-26,XRX,13.89,3804700.0
2014-11-26,YHOO,51.93,13428500.0
2014-11-28,AAPL,118.93,24814400.0
2014-11-28,ABT,44.509997999999996,2440100.0
2014-11-28,AIG,54.799999,2894100.0
2014-11-28,AMAT,24.049999,9712400.0
2014-11-28,ARNC,17.290013000000002,3920000.0
2014-11-28,BAC,17.040001,27834900.0
2014-11-28,BSX,12.87,5447200.0
2014-11-28,C,53.970001,5876800.0
2014-11-28,CHK,20.26,14288300.0
2014-11-28,CMCSA,57.040001000000004,5535500.0
2014-11-28,CSCO,27.639999,18138900.0
2014-11-28,DAL,46.669998,16204600.0
2014-11-28,EBAY,54.879998,7055800.0
2014-11-28,F,15.73,18620300.0
2014-11-28,FB,77.699997,15992000.0
2014-11-28,FCX,26.85,21626500.0
2014-11-28,FITB,20.120001000000002,2207900.0
2014-11-28,FOXA,36.799999,3308600.0
2014-11-28,FTR,7.05,4428600.0
2014-11-28,GE,26.49,31185200.0
2014-11-28,GILD,100.32,7552700.0
2014-11-28,GLW,21.02,2777400.0
2014-11-28,GM,33.43,14039800.0
2014-11-28,HAL,42.200001,34472700.0
2014-11-28,HBAN,10.11,5173900.0
2014-11-28,HPQ,39.06,16958700.0
2014-11-28,INTC,37.25,19128500.0
2014-11-28,JPM,60.16,6759600.0
2014-11-28,KEY,13.5,5158900.0
2014-11-28,KMI,41.349998,38714200.0
2014-11-28,KO,44.830002,10502000.0
2014-11-28,MRK,60.400002,6207400.0
2014-11-28,MRO,28.92,8542600.0
2014-11-28,MSFT,47.810001,21534400.0
2014-11-28,MU,35.950001,11645700.0
2014-11-28,NFLX,346.589989,6702500.0
2014-11-28,NVDA,20.969998999999998,3120800.0
2014-11-28,ORCL,42.41,11890100.0
2014-11-28,PFE,31.15,20278700.0
2014-11-28,QCOM,72.900002,5817900.0
2014-11-28,RF,10.07,6981100.0
2014-11-28,SBUX,81.209999,6766600.0
2014-11-28,T,35.380001,12650500.0
2014-11-28,V,258.190002,5186800.0
2014-11-28,VZ,50.59,9524600.0
2014-11-28,WFC,54.48,11054300.0
2014-11-28,XOM,90.540001,19556700.0
2014-11-28,XRX,13.96,3094200.0
2014-11-28,YHOO,51.740002000000004,8913700.0
2014-12-01,AAPL,115.07,83814000.0
2014-12-01,ABT,44.32,5340400.0
2014-12-01,AIG,54.43,7151100.0
2014-12-01,AMAT,23.74,10257800.0
2014-12-01,ARNC,17.140013,5924900.0
2014-12-01,BAC,16.790001,61173100.0
2014-12-01,BSX,12.89,10042700.0
2014-12-01,C,53.349998,13825700.0
2014-12-01,CHK,20.07,20059200.0
2014-12-01,CMCSA,56.599998,11586100.0
2014-12-01,CSCO,27.59,19670200.0
2014-12-01,DAL,45.619999,14652000.0
2014-12-01,EBAY,54.86999599999999,16256600.0
2014-12-01,F,15.77,30022000.0
2014-12-01,FB,75.099998,31789900.0
2014-12-01,FCX,26.200001,21161500.0
2014-12-01,FITB,19.75,5889800.0
2014-12-01,FOXA,37.279999,15539200.0
2014-12-01,FTR,6.95,5873100.0
2014-12-01,GE,26.02,48967100.0
2014-12-01,GILD,100.550003,14516100.0
2014-12-01,GLW,20.91,5494000.0
2014-12-01,GM,32.939999,14391900.0
2014-12-01,HAL,41.209998999999996,40195000.0
2014-12-01,HBAN,9.98,8511800.0
2014-12-01,HPQ,38.559996999999996,31062200.0
2014-12-01,INTC,37.169998,30904000.0
2014-12-01,JPM,60.0,12771600.0
2014-12-01,KEY,13.18,17273000.0
2014-12-01,KMI,40.939999,63805600.0
2014-12-01,KO,44.549999,10065700.0
2014-12-01,MRK,60.52,8274100.0
2014-12-01,MRO,28.99,11985700.0
2014-12-01,MSFT,48.619999,31191600.0
2014-12-01,MU,34.990002000000004,21342300.0
2014-12-01,NFLX,341.81001299999997,11964400.0
2014-12-01,NVDA,20.58,4751500.0
2014-12-01,ORCL,42.080002,10802400.0
2014-12-01,PFE,31.26,22951400.0
2014-12-01,QCOM,71.790001,9474300.0
2014-12-01,RF,9.77,17304600.0
2014-12-01,SBUX,80.849998,8627400.0
2014-12-01,T,35.060001,19951000.0
2014-12-01,V,258.149994,10925600.0
2014-12-01,VZ,50.029999,11949100.0
2014-12-01,WFC,53.82,13858500.0
2014-12-01,XOM,92.349998,27584200.0
2014-12-01,XRX,13.83,4303100.0
2014-12-01,YHOO,50.099998,23146900.0
2014-12-02,AAPL,114.629997,59348900.0
2014-12-02,ABT,45.220001,10949300.0
2014-12-02,AIG,54.98,6009500.0
2014-12-02,AMAT,23.870001000000002,10582600.0
2014-12-02,ARNC,17.300014,6004400.0
2014-12-02,BAC,17.15,62945200.0
2014-12-02,BSX,12.94,6727800.0
2014-12-02,C,54.360001000000004,15964300.0
2014-12-02,CHK,19.85,11521000.0
2014-12-02,CMCSA,57.02,9934500.0
2014-12-02,CSCO,27.82,28247400.0
2014-12-02,DAL,44.669998,18329400.0
2014-12-02,EBAY,55.020001,14171200.0
2014-12-02,F,15.9,32313000.0
2014-12-02,FB,75.459999,16773900.0
2014-12-02,FCX,25.870001000000002,17127600.0
2014-12-02,FITB,19.92,6005700.0
2014-12-02,FOXA,37.189999,10367800.0
2014-12-02,FTR,7.03,6874300.0
2014-12-02,GE,26.049999,25232700.0
2014-12-02,GILD,102.190002,15464900.0
2014-12-02,GLW,21.01,5781700.0
2014-12-02,GM,33.259997999999996,14824800.0
2014-12-02,HAL,40.34,39351900.0
2014-12-02,HBAN,10.04,8836800.0
2014-12-02,HPQ,38.949998,21298600.0
2014-12-02,INTC,37.599998,28361100.0
2014-12-02,JPM,61.080002,12503700.0
2014-12-02,KEY,13.2,11577200.0
2014-12-02,KMI,41.619999,32261700.0
2014-12-02,KO,44.540001000000004,9878100.0
2014-12-02,MRK,60.779999,6446000.0
2014-12-02,MRO,29.73,12965800.0
2014-12-02,MSFT,48.459998999999996,25773500.0
2014-12-02,MU,35.599998,13963800.0
2014-12-02,NFLX,352.31001299999997,14271600.0
2014-12-02,NVDA,20.610001,6148800.0
2014-12-02,ORCL,42.18,9083200.0
2014-12-02,PFE,31.57,25387600.0
2014-12-02,QCOM,73.32,17181800.0
2014-12-02,RF,9.86,15505500.0
2014-12-02,SBUX,80.370003,7656400.0
2014-12-02,T,34.290001000000004,36930500.0
2014-12-02,V,260.01001,8535200.0
2014-12-02,VZ,49.110001000000004,18141000.0
2014-12-02,WFC,54.220001,12925300.0
2014-12-02,XOM,94.190002,20885300.0
2014-12-02,XRX,13.84,5049000.0
2014-12-02,YHOO,50.669998,16300600.0
2014-12-03,AAPL,115.93,43063400.0
2014-12-03,ABT,45.68,4993000.0
2014-12-03,AIG,54.900002,7323300.0
2014-12-03,AMAT,24.59,17468400.0
2014-12-03,ARNC,17.210013,7230000.0
2014-12-03,BAC,17.290001,70104200.0
2014-12-03,BSX,13.04,7927700.0
2014-12-03,C,55.209998999999996,21221500.0
2014-12-03,CHK,19.9,14480100.0
2014-12-03,CMCSA,57.139998999999996,10377100.0
2014-12-03,CSCO,27.950001,27858600.0
2014-12-03,DAL,44.75,11034800.0
2014-12-03,EBAY,54.809999,12798300.0
2014-12-03,F,16.01,37561100.0
2014-12-03,FB,74.879997,16689900.0
2014-12-03,FCX,26.700001,14662700.0
2014-12-03,FITB,20.08,6115500.0
2014-12-03,FOXA,37.25,9897100.0
2014-12-03,FTR,6.95,8062700.0
2014-12-03,GE,26.379998999999998,34360900.0
2014-12-03,GILD,100.879997,17620800.0
2014-12-03,GLW,21.540001,14731800.0
2014-12-03,GM,33.639998999999996,11648500.0
2014-12-03,HAL,40.75,33376500.0
2014-12-03,HBAN,10.15,5684700.0
2014-12-03,HPQ,39.05,24390400.0
2014-12-03,INTC,37.43,30660800.0
2014-12-03,JPM,61.540001000000004,12115500.0
2014-12-03,KEY,13.32,8244300.0
2014-12-03,KMI,41.830002,58148500.0
2014-12-03,KO,43.799999,15246500.0
2014-12-03,MRK,60.580002,9730500.0
2014-12-03,MRO,30.530001000000002,9051500.0
2014-12-03,MSFT,48.080002,23534800.0
2014-12-03,MU,36.099998,29011500.0
2014-12-03,NFLX,355.12001000000004,13819400.0
2014-12-03,NVDA,21.139999,7110600.0
2014-12-03,ORCL,42.060001,10326000.0
2014-12-03,PFE,31.75,31455600.0
2014-12-03,QCOM,74.370003,13143700.0
2014-12-03,RF,9.96,9670000.0
2014-12-03,SBUX,80.470001,11201400.0
2014-12-03,T,34.0,30742700.0
2014-12-03,V,261.600006,9382000.0
2014-12-03,VZ,48.790001000000004,22429200.0
2014-12-03,WFC,54.389998999999996,14781300.0
2014-12-03,XOM,94.949997,16220400.0
2014-12-03,XRX,14.21,10691000.0
2014-12-03,YHOO,50.279999,14236000.0
2014-12-04,AAPL,115.489998,42044500.0
2014-12-04,ABT,45.490002000000004,6377200.0
2014-12-04,AIG,55.169998,5441700.0
2014-12-04,AMAT,24.4,10143700.0
2014-12-04,ARNC,17.240013,6098300.0
2014-12-04,BAC,17.209999,49412800.0
2014-12-04,BSX,12.78,7583600.0
2014-12-04,C,55.18,13407400.0
2014-12-04,CHK,19.5,8899000.0
2014-12-04,CMCSA,56.380001,15036200.0
2014-12-04,CSCO,27.77,23797800.0
2014-12-04,DAL,46.419998,14723100.0
2014-12-04,EBAY,54.669996,13416300.0
2014-12-04,F,15.81,23264600.0
2014-12-04,FB,75.239998,14362800.0
2014-12-04,FCX,26.43,8734000.0
2014-12-04,FITB,20.16,5114100.0
2014-12-04,FOXA,37.630001,14156300.0
2014-12-04,FTR,6.91,8676400.0
2014-12-04,GE,26.09,29587100.0
2014-12-04,GILD,101.82,12052800.0
2014-12-04,GLW,21.23,9738100.0
2014-12-04,GM,33.09,11632800.0
2014-12-04,HAL,40.740002000000004,32537900.0
2014-12-04,HBAN,10.18,5440500.0
2014-12-04,HPQ,39.07,16442700.0
2014-12-04,INTC,37.459998999999996,23359100.0
2014-12-04,JPM,61.380001,11515200.0
2014-12-04,KEY,13.49,11942600.0
2014-12-04,KMI,41.459998999999996,39118600.0
2014-12-04,KO,43.5,13779700.0
2014-12-04,MRK,60.919998,7114600.0
2014-12-04,MRO,29.84,8876400.0
2014-12-04,MSFT,48.84,30320400.0
2014-12-04,MU,36.07,16477600.0
2014-12-04,NFLX,350.599987,11853800.0
2014-12-04,NVDA,20.950001,4633300.0
2014-12-04,ORCL,41.889998999999996,9177100.0
2014-12-04,PFE,31.67,19076300.0
2014-12-04,QCOM,73.339996,9374000.0
2014-12-04,RF,10.11,19004700.0
2014-12-04,SBUX,81.309998,13999000.0
2014-12-04,T,33.91,22992100.0
2014-12-04,V,261.140015,7362400.0
2014-12-04,VZ,48.779999,14606900.0
2014-12-04,WFC,54.5,12310000.0
2014-12-04,XOM,94.370003,12868600.0
2014-12-04,XRX,14.2,6908500.0
2014-12-04,YHOO,50.41,12136700.0
2014-12-05,AAPL,115.0,38318900.0
2014-12-05,ABT,45.299999,4179500.0
2014-12-05,AIG,55.330002,6500700.0
2014-12-05,AMAT,25.040001,19265200.0
2014-12-05,ARNC,16.950014000000003,7257000.0
2014-12-05,BAC,17.68,131824000.0
2014-12-05,BSX,12.91,6528100.0
2014-12-05,C,56.080002,21945900.0
2014-12-05,CHK,19.290001,10935900.0
2014-12-05,CMCSA,56.34,8003700.0
2014-12-05,CSCO,27.5,26722300.0
2014-12-05,DAL,47.279999,15045100.0
2014-12-05,EBAY,54.809999,13280900.0
2014-12-05,F,15.7,29700300.0
2014-12-05,FB,76.360001,24306400.0
2014-12-05,FCX,26.01,9935800.0
2014-12-05,FITB,20.629998999999998,8551400.0
2014-12-05,FOXA,37.810001,11000100.0
2014-12-05,FTR,6.9,4809800.0
2014-12-05,GE,26.01,22389200.0
2014-12-05,GILD,104.589996,18127600.0
2014-12-05,GLW,21.34,9244300.0
2014-12-05,GM,33.93,17730800.0
2014-12-05,HAL,40.369999,30049700.0
2014-12-05,HBAN,10.43,7985600.0
2014-12-05,HPQ,39.549999,19748800.0
2014-12-05,INTC,37.669998,20527600.0
2014-12-05,JPM,62.700001,20071100.0
2014-12-05,KEY,13.78,12666000.0
2014-12-05,KMI,41.119999,37490800.0
2014-12-05,KO,43.529999,12536900.0
2014-12-05,MRK,61.490002000000004,11171800.0
2014-12-05,MRO,29.23,8508900.0
2014-12-05,MSFT,48.419998,27313400.0
2014-12-05,MU,36.490002000000004,14114800.0
2014-12-05,NFLX,350.919994,9930200.0
2014-12-05,NVDA,21.07,4142000.0
2014-12-05,ORCL,41.93,8925300.0
2014-12-05,PFE,31.99,24854300.0
2014-12-05,QCOM,73.370003,6588600.0
2014-12-05,RF,10.37,24235300.0
2014-12-05,SBUX,83.57,14788200.0
2014-12-05,T,33.939999,18893400.0
2014-12-05,V,263.350006,7838000.0
2014-12-05,VZ,48.610001000000004,15512200.0
2014-12-05,WFC,55.029999,14261400.0
2014-12-05,XOM,93.82,11831900.0
2014-12-05,XRX,14.32,4423200.0
2014-12-05,YHOO,50.990002000000004,15418100.0
2014-12-08,AAPL,112.400002,57664900.0
2014-12-08,ABT,45.709998999999996,4220000.0
2014-12-08,AIG,55.689999,7526100.0
2014-12-08,AMAT,24.24,18671200.0
2014-12-08,ARNC,16.290012,9780000.0
2014-12-08,BAC,17.66,101035100.0
2014-12-08,BSX,12.94,9787500.0
2014-12-08,C,56.369999,21799300.0
2014-12-08,CHK,18.02,18133400.0
2014-12-08,CMCSA,56.360001000000004,9571300.0
2014-12-08,CSCO,27.23,24275900.0
2014-12-08,DAL,47.34,14718700.0
2014-12-08,EBAY,55.150002,31430900.0
2014-12-08,F,15.43,25519100.0
2014-12-08,FB,76.519997,25733900.0
2014-12-08,FCX,25.129998999999998,14821300.0
2014-12-08,FITB,20.66,6851100.0
2014-12-08,FOXA,37.389998999999996,9662900.0
2014-12-08,FTR,6.54,12984900.0
2014-12-08,GE,25.690001000000002,37627900.0
2014-12-08,GILD,105.559998,13754200.0
2014-12-08,GLW,21.01,6894400.0
2014-12-08,GM,32.68,16125800.0
2014-12-08,HAL,38.59,37381000.0
2014-12-08,HBAN,10.41,6725800.0
2014-12-08,HPQ,38.459998999999996,26586900.0
2014-12-08,INTC,37.200001,28134800.0
2014-12-08,JPM,62.669998,15528200.0
2014-12-08,KEY,13.73,7976100.0
2014-12-08,KMI,39.84,31484000.0
2014-12-08,KO,43.139998999999996,12802300.0
2014-12-08,MRK,61.880001,11394700.0
2014-12-08,MRO,27.25,12535100.0
2014-12-08,MSFT,47.700001,26663100.0
2014-12-08,MU,36.02,15815300.0
2014-12-08,NFLX,339.48,13621300.0
2014-12-08,NVDA,20.799999,5673600.0
2014-12-08,ORCL,41.369999,12766500.0
2014-12-08,PFE,31.969998999999998,26867200.0
2014-12-08,QCOM,72.610001,7201700.0
2014-12-08,RF,10.37,18258400.0
2014-12-08,SBUX,83.800003,11770600.0
2014-12-08,T,33.880001,17080000.0
2014-12-08,V,263.100006,12342000.0
2014-12-08,VZ,48.900002,14386300.0
2014-12-08,WFC,54.77,18939300.0
2014-12-08,XOM,91.699997,15735900.0
2014-12-08,XRX,14.06,6015100.0
2014-12-08,YHOO,49.619999,18190100.0
2014-12-09,AAPL,114.120003,60208000.0
2014-12-09,ABT,45.439999,3554000.0
2014-12-09,AIG,55.59,5272700.0
2014-12-09,AMAT,24.42,13241000.0
2014-12-09,ARNC,16.040013000000002,10071200.0
2014-12-09,BAC,17.559998999999998,95939400.0
2014-12-09,BSX,13.04,11470000.0
2014-12-09,C,55.849998,26262900.0
2014-12-09,CHK,18.35,11311600.0
2014-12-09,CMCSA,56.189999,10190800.0
2014-12-09,CSCO,27.42,25885900.0
2014-12-09,DAL,46.330002,14027400.0
2014-12-09,EBAY,55.400002,26249800.0
2014-12-09,F,15.43,23382800.0
2014-12-09,FB,76.839996,25358600.0
2014-12-09,FCX,25.129998999999998,21675900.0
2014-12-09,FITB,20.690001000000002,7959500.0
2014-12-09,FOXA,37.110001000000004,8855400.0
2014-12-09,FTR,6.6,13769200.0
2014-12-09,GE,25.58,32509200.0
2014-12-09,GILD,105.910004,11330900.0
2014-12-09,GLW,21.48,16769000.0
2014-12-09,GM,32.810001,11147100.0
2014-12-09,HAL,39.5,33268800.0
2014-12-09,HBAN,10.46,7124200.0
2014-12-09,HPQ,38.199999,23233300.0
2014-12-09,INTC,36.889998999999996,28487300.0
2014-12-09,JPM,62.450001,19676400.0
2014-12-09,KEY,13.82,8360400.0
2014-12-09,KMI,40.650002,27811100.0
2014-12-09,KO,42.040001000000004,25714600.0
2014-12-09,MRK,60.009997999999996,18778200.0
2014-12-09,MRO,27.780001000000002,11294800.0
2014-12-09,MSFT,47.59,24330500.0
2014-12-09,MU,35.66,16503500.0
2014-12-09,NFLX,343.779991,17976700.0
2014-12-09,NVDA,20.73,5986200.0
2014-12-09,ORCL,41.869999,13897500.0
2014-12-09,PFE,31.950001,26384400.0
2014-12-09,QCOM,73.010002,7548400.0
2014-12-09,RF,10.45,16127000.0
2014-12-09,SBUX,83.029999,8725600.0
2014-12-09,T,32.889998999999996,59255500.0
2014-12-09,V,264.140015,10454000.0
2014-12-09,VZ,46.919998,49742000.0
2014-12-09,WFC,54.830002,12895800.0
2014-12-09,XOM,91.379997,15883800.0
2014-12-09,XRX,13.97,8164700.0
2014-12-09,YHOO,50.509997999999996,19655600.0
2014-12-10,AAPL,111.949997,44565300.0
2014-12-10,ABT,44.369999,5489800.0
2014-12-10,AIG,54.84,7678600.0
2014-12-10,AMAT,23.780001000000002,10681100.0
2014-12-10,ARNC,15.630011999999999,8179500.0
2014-12-10,BAC,17.379998999999998,103611100.0
2014-12-10,BSX,12.6,9509100.0
2014-12-10,C,54.470001,22464100.0
2014-12-10,CHK,17.139999,19994900.0
2014-12-10,CMCSA,55.57,12192000.0
2014-12-10,CSCO,26.870001000000002,31773400.0
2014-12-10,DAL,46.220001,15790800.0
2014-12-10,EBAY,55.270001,39024800.0
2014-12-10,F,15.16,24615500.0
2014-12-10,FB,76.18,32210500.0
2014-12-10,FCX,23.959999,16762200.0
2014-12-10,FITB,20.02,8999000.0
2014-12-10,FOXA,36.990002000000004,10904500.0
2014-12-10,FTR,6.45,13015500.0
2014-12-10,GE,25.27,45310200.0
2014-12-10,GILD,104.839996,11903000.0
2014-12-10,GLW,21.15,8513500.0
2014-12-10,GM,31.969998999999998,11583500.0
2014-12-10,HAL,38.119999,35185800.0
2014-12-10,HBAN,10.23,9434800.0
2014-12-10,HPQ,37.359999,30294200.0
2014-12-10,INTC,36.419998,27499900.0
2014-12-10,JPM,60.68,29620600.0
2014-12-10,KEY,13.48,10956400.0
2014-12-10,KMI,39.439999,27681600.0
2014-12-10,KO,41.599998,18324100.0
2014-12-10,MRK,59.98,13253700.0
2014-12-10,MRO,26.43,10365000.0
2014-12-10,MSFT,46.900002,30431800.0
2014-12-10,MU,34.860001000000004,17037900.0
2014-12-10,NFLX,334.31998799999997,12644800.0
2014-12-10,NVDA,20.27,5109100.0
2014-12-10,ORCL,40.919998,12547600.0
2014-12-10,PFE,31.860001,30217200.0
2014-12-10,QCOM,71.5,9059300.0
2014-12-10,RF,10.14,16788900.0
2014-12-10,SBUX,82.660004,10096400.0
2014-12-10,T,32.490002000000004,34766700.0
2014-12-10,V,261.72000099999997,8528000.0
2014-12-10,VZ,46.18,33700700.0
2014-12-10,WFC,54.259997999999996,23309500.0
2014-12-10,XOM,88.66999799999999,22279400.0
2014-12-10,XRX,13.6,8399000.0
2014-12-10,YHOO,49.209998999999996,16184100.0
2014-12-11,AAPL,111.620003,41401700.0
2014-12-11,ABT,44.459998999999996,3954300.0
2014-12-11,AIG,55.18,7441200.0
2014-12-11,AMAT,23.790001,7736400.0
2014-12-11,ARNC,15.160010999999999,9024200.0
2014-12-11,BAC,17.469998999999998,80173200.0
2014-12-11,BSX,12.89,12638800.0
2014-12-11,C,54.509997999999996,20641300.0
2014-12-11,CHK,16.709999,13263900.0
2014-12-11,CMCSA,55.900002,10482700.0
2014-12-11,CSCO,26.99,22902400.0
2014-12-11,DAL,48.330002,19911400.0
2014-12-11,EBAY,56.79,56376300.0
2014-12-11,F,15.28,30359300.0
2014-12-11,FB,77.730003,33462100.0
2014-12-11,FCX,22.98,26720400.0
2014-12-11,FITB,20.059998999999998,6764700.0
2014-12-11,FOXA,37.119999,8277500.0
2014-12-11,FTR,6.54,11174200.0
2014-12-11,GE,25.41,40900400.0
2014-12-11,GILD,104.309998,10962200.0
2014-12-11,GLW,21.190001000000002,6083900.0
2014-12-11,GM,32.189999,13282600.0
2014-12-11,HAL,38.23,22655600.0
2014-12-11,HBAN,10.25,9904800.0
2014-12-11,HPQ,38.469999,27163200.0
2014-12-11,INTC,36.700001,25088200.0
2014-12-11,JPM,61.139998999999996,16886200.0
2014-12-11,KEY,13.53,7512500.0
2014-12-11,KMI,39.880001,24181200.0
2014-12-11,KO,41.529999,16201500.0
2014-12-11,MRK,59.34,11314100.0
2014-12-11,MRO,26.25,8571300.0
2014-12-11,MSFT,47.169998,29060400.0
2014-12-11,MU,35.189999,13261400.0
2014-12-11,NFLX,334.630009,11769100.0
2014-12-11,NVDA,20.26,3391300.0
2014-12-11,ORCL,40.759997999999996,12395800.0
2014-12-11,PFE,31.65,26365200.0
2014-12-11,QCOM,71.989998,9487300.0
2014-12-11,RF,10.17,14805300.0
2014-12-11,SBUX,83.120003,10046000.0
2014-12-11,T,32.709998999999996,28024700.0
2014-12-11,V,263.119995,13383600.0
2014-12-11,VZ,46.360001000000004,18376500.0
2014-12-11,WFC,54.43,17007700.0
2014-12-11,XOM,89.199997,21522200.0
2014-12-11,XRX,13.77,6142800.0
2014-12-11,YHOO,49.939999,21100200.0
2014-12-12,AAPL,109.730003,56028100.0
2014-12-12,ABT,43.689999,5191400.0
2014-12-12,AIG,54.049999,7115500.0
2014-12-12,AMAT,23.66,14273700.0
2014-12-12,ARNC,14.870012,8512900.0
2014-12-12,BAC,17.129998999999998,88886700.0
2014-12-12,BSX,13.0,21820200.0
2014-12-12,C,53.400002,23137300.0
2014-12-12,CHK,17.24,22559200.0
2014-12-12,CMCSA,55.349998,11362800.0
2014-12-12,CSCO,26.860001,27032000.0
2014-12-12,DAL,47.68,15141600.0
2014-12-12,EBAY,55.770001,22610000.0
2014-12-12,F,14.99,22684500.0
2014-12-12,FB,77.83000200000001,28091600.0
2014-12-12,FCX,21.780001000000002,27925300.0
2014-12-12,FITB,19.74,9266900.0
2014-12-12,FOXA,36.900002,11823000.0
2014-12-12,FTR,6.26,17629500.0
2014-12-12,GE,24.889999,51044500.0
2014-12-12,GILD,104.129997,11245100.0
2014-12-12,GLW,20.629998999999998,7433700.0
2014-12-12,GM,31.57,11239100.0
2014-12-12,HAL,37.93,30147100.0
2014-12-12,HBAN,10.06,8466200.0
2014-12-12,HPQ,38.009996,29345800.0
2014-12-12,INTC,36.23,29322500.0
2014-12-12,JPM,60.040001000000004,17405400.0
2014-12-12,KEY,13.3,9526400.0
2014-12-12,KMI,39.169998,21666400.0
2014-12-12,KO,40.91,18432400.0
2014-12-12,MRK,57.720001,12120400.0
2014-12-12,MRO,25.450001,11410700.0
2014-12-12,MSFT,46.950001,34248400.0
2014-12-12,MU,34.0,19798900.0
2014-12-12,NFLX,334.479992,13521200.0
2014-12-12,NVDA,19.629998999999998,8099100.0
2014-12-12,ORCL,39.950001,14108200.0
2014-12-12,PFE,30.950001,27514300.0
2014-12-12,QCOM,70.58000200000001,8351600.0
2014-12-12,RF,10.01,13203100.0
2014-12-12,SBUX,83.25,9164200.0
2014-12-12,T,32.16,30070400.0
2014-12-12,V,256.77999900000003,15325600.0
2014-12-12,VZ,45.580002,23769100.0
2014-12-12,WFC,53.700001,18792900.0
2014-12-12,XOM,86.599998,24568300.0
2014-12-12,XRX,13.43,7343400.0
2014-12-12,YHOO,50.240002000000004,20370500.0
2014-12-15,AAPL,108.230003,67218100.0
2014-12-15,ABT,43.459998999999996,4993800.0
2014-12-15,AIG,53.48,8611100.0
2014-12-15,AMAT,23.389999,14971300.0
2014-12-15,ARNC,14.930010999999999,11441300.0
2014-12-15,BAC,16.85,101305300.0
2014-12-15,BSX,12.8,20251700.0
2014-12-15,C,52.790001000000004,20956200.0
2014-12-15,CHK,17.219998999999998,22699600.0
2014-12-15,CMCSA,54.939999,12934800.0
2014-12-15,CSCO,26.68,27503200.0
2014-12-15,DAL,47.799999,12391100.0
2014-12-15,EBAY,55.439994999999996,17738000.0
2014-12-15,F,14.28,47476400.0
2014-12-15,FB,76.989998,29396500.0
2014-12-15,FCX,21.030001000000002,22011500.0
2014-12-15,FITB,19.450001,9633900.0
2014-12-15,FOXA,36.5,14784800.0
2014-12-15,FTR,6.3,10879800.0
2014-12-15,GE,24.59,63574000.0
2014-12-15,GILD,103.160004,16206000.0
2014-12-15,GLW,20.610001,6943500.0
2014-12-15,GM,31.0,16084000.0
2014-12-15,HAL,37.82,25879300.0
2014-12-15,HBAN,10.01,8783400.0
2014-12-15,HPQ,37.609999,27395500.0
2014-12-15,INTC,35.919998,30633400.0
2014-12-15,JPM,59.16,19209900.0
2014-12-15,KEY,13.11,14229200.0
2014-12-15,KMI,38.279999,24830500.0
2014-12-15,KO,40.57,23378500.0
2014-12-15,MRK,56.950001,12175200.0
2014-12-15,MRO,24.799999,9969600.0
2014-12-15,MSFT,46.669998,29247800.0
2014-12-15,MU,33.349998,27305700.0
2014-12-15,NFLX,327.040009,12019000.0
2014-12-15,NVDA,19.57,6367400.0
2014-12-15,ORCL,41.110001000000004,22343100.0
2014-12-15,PFE,30.860001,31734600.0
2014-12-15,QCOM,70.370003,11016100.0
2014-12-15,RF,9.86,15771000.0
2014-12-15,SBUX,80.889999,16287000.0
2014-12-15,T,32.25,29995700.0
2014-12-15,V,256.700012,12825200.0
2014-12-15,VZ,45.419998,21712200.0
2014-12-15,WFC,53.189999,24852800.0
2014-12-15,XOM,86.900002,21373600.0
2014-12-15,XRX,13.34,7617400.0
2014-12-15,YHOO,49.82,18132500.0
2014-12-16,AAPL,106.75,60790700.0
2014-12-16,ABT,43.400002,6186500.0
2014-12-16,AIG,52.880001,7867400.0
2014-12-16,AMAT,23.85,25505200.0
2014-12-16,ARNC,14.430010999999999,13061700.0
2014-12-16,BAC,16.719998999999998,96112000.0
2014-12-16,BSX,12.95,18073700.0
2014-12-16,C,51.169998,34745200.0
2014-12-16,CHK,17.450001,15312000.0
2014-12-16,CMCSA,54.810001,15777900.0
2014-12-16,CSCO,26.59,36622000.0
2014-12-16,DAL,45.380001,19653600.0
2014-12-16,EBAY,55.939994999999996,36090700.0
2014-12-16,F,14.09,43879300.0
2014-12-16,FB,74.690002,31554600.0
2014-12-16,FCX,21.190001000000002,23220400.0
2014-12-16,FITB,19.309998999999998,7933500.0
2014-12-16,FOXA,36.209998999999996,13103700.0
2014-12-16,FTR,6.36,10354700.0
2014-12-16,GE,24.49,48388000.0
2014-12-16,GILD,100.459999,13047100.0
2014-12-16,GLW,20.75,10758800.0
2014-12-16,GM,30.73,24294000.0
2014-12-16,HAL,38.110001000000004,28370900.0
2014-12-16,HBAN,10.06,12617700.0
2014-12-16,HPQ,37.319998,25127900.0
2014-12-16,INTC,35.560001,31166300.0
2014-12-16,JPM,58.43,20709700.0
2014-12-16,KEY,13.11,15726400.0
2014-12-16,KMI,38.07,27586400.0
2014-12-16,KO,40.389998999999996,23475400.0
2014-12-16,MRK,56.799999,11214000.0
2014-12-16,MRO,25.309998999999998,13011400.0
2014-12-16,MSFT,45.16,47801400.0
2014-12-16,MU,32.919998,28611600.0
2014-12-16,NFLX,316.440006,16947700.0
2014-12-16,NVDA,19.35,4632700.0
2014-12-16,ORCL,40.630001,16424500.0
2014-12-16,PFE,30.67,23675700.0
2014-12-16,QCOM,70.309998,11499400.0
2014-12-16,RF,9.92,26967400.0
2014-12-16,SBUX,79.129997,13981800.0
2014-12-16,T,32.139998999999996,28952100.0
2014-12-16,V,253.41000400000001,12050400.0
2014-12-16,VZ,45.529999,22157800.0
2014-12-16,WFC,52.77,24243300.0
2014-12-16,XOM,86.410004,26372400.0
2014-12-16,XRX,13.35,11089800.0
2014-12-16,YHOO,48.849998,21399300.0
2014-12-17,AAPL,109.410004,53411800.0
2014-12-17,ABT,44.259997999999996,5045700.0
2014-12-17,AIG,54.02,8726900.0
2014-12-17,AMAT,24.459999,17430500.0
2014-12-17,ARNC,15.050011999999999,11779200.0
2014-12-17,BAC,17.26,92164100.0
2014-12-17,BSX,13.02,12873100.0
2014-12-17,C,52.450001,26918800.0
2014-12-17,CHK,18.68,24269400.0
2014-12-17,CMCSA,55.34,12804600.0
2014-12-17,CSCO,26.809998999999998,36617700.0
2014-12-17,DAL,46.169998,17268400.0
2014-12-17,EBAY,56.409999,25013800.0
2014-12-17,F,14.45,29504200.0
2014-12-17,FB,76.110001,29203900.0
2014-12-17,FCX,22.129998999999998,22364900.0
2014-12-17,FITB,19.6,9335500.0
2014-12-17,FOXA,37.23,11306700.0
2014-12-17,FTR,6.55,11911200.0
2014-12-17,GE,24.66,77589300.0
2014-12-17,GILD,102.400002,13557600.0
2014-12-17,GLW,21.290001,9124100.0
2014-12-17,GM,31.15,13281800.0
2014-12-17,HAL,39.439999,31846800.0
2014-12-17,HBAN,10.19,10158300.0
2014-12-17,HPQ,38.649998,25379300.0
2014-12-17,INTC,36.240002000000004,31637700.0
2014-12-17,JPM,59.77,17856400.0
2014-12-17,KEY,13.43,13780100.0
2014-12-17,KMI,39.889998999999996,23025300.0
2014-12-17,KO,41.549999,20223900.0
2014-12-17,MRK,57.630001,12663800.0
2014-12-17,MRO,26.67,15846500.0
2014-12-17,MSFT,45.740002000000004,34970900.0
2014-12-17,MU,33.830002,19434600.0
2014-12-17,NFLX,333.650013,20192900.0
2014-12-17,NVDA,20.139999,8639900.0
2014-12-17,ORCL,41.16,18151000.0
2014-12-17,PFE,31.120001000000002,24657000.0
2014-12-17,QCOM,72.209999,11423400.0
2014-12-17,RF,10.22,21592900.0
2014-12-17,SBUX,80.440002,10161600.0
2014-12-17,T,32.669998,28939700.0
2014-12-17,V,259.079987,9714400.0
2014-12-17,VZ,46.439999,23696700.0
2014-12-17,WFC,53.790001000000004,19782600.0
2014-12-17,XOM,89.019997,23323000.0
2014-12-17,XRX,13.46,6825000.0
2014-12-17,YHOO,50.119999,17112300.0
2014-12-18,AAPL,112.650002,59006200.0
2014-12-18,ABT,45.77,6703700.0
2014-12-18,AIG,55.009997999999996,8562200.0
2014-12-18,AMAT,25.01,18581800.0
2014-12-18,ARNC,15.780012,13096900.0
2014-12-18,BAC,17.530001000000002,79334000.0
2014-12-18,BSX,13.26,11673400.0
2014-12-18,C,54.099998,23478100.0
2014-12-18,CHK,19.139999,17944000.0
2014-12-18,CMCSA,56.290001000000004,17456000.0
2014-12-18,CSCO,27.65,34927700.0
2014-12-18,DAL,46.77,12578400.0
2014-12-18,EBAY,57.529999,21471000.0
2014-12-18,F,14.81,35542500.0
2014-12-18,FB,78.400002,34222100.0
2014-12-18,FCX,22.82,21206700.0
2014-12-18,FITB,20.09,9608100.0
2014-12-18,FOXA,37.75,16157700.0
2014-12-18,FTR,6.74,13219500.0
2014-12-18,GE,25.139999,52044700.0
2014-12-18,GILD,105.540001,14285600.0
2014-12-18,GLW,22.18,14379100.0
2014-12-18,GM,31.75,14112000.0
2014-12-18,HAL,39.23,30803900.0
2014-12-18,HBAN,10.47,11372200.0
2014-12-18,HPQ,39.819998999999996,27499600.0
2014-12-18,INTC,37.02,32128100.0
2014-12-18,JPM,61.48,18173400.0
2014-12-18,KEY,13.81,9273100.0
2014-12-18,KMI,40.560001,21714600.0
2014-12-18,KO,42.389998999999996,18030700.0
2014-12-18,MRK,58.98,13359400.0
2014-12-18,MRO,27.559998999999998,19714300.0
2014-12-18,MSFT,47.52,40105600.0
2014-12-18,MU,34.450001,18200600.0
2014-12-18,NFLX,334.41999100000004,15639400.0
2014-12-18,NVDA,20.219998999999998,5653900.0
2014-12-18,ORCL,45.349998,54495600.0
2014-12-18,PFE,31.969998999999998,35927000.0
2014-12-18,QCOM,73.360001,8864600.0
2014-12-18,RF,10.44,19974200.0
2014-12-18,SBUX,80.029999,17583000.0
2014-12-18,T,33.509997999999996,37622700.0
2014-12-18,V,264.160004,10318000.0
2014-12-18,VZ,47.049999,22898400.0
2014-12-18,WFC,55.209998999999996,21404700.0
2014-12-18,XOM,91.160004,22882700.0
2014-12-18,XRX,13.89,6376700.0
2014-12-18,YHOO,50.91,15338900.0
2014-12-19,AAPL,111.779999,88429800.0
2014-12-19,ABT,46.049999,11329200.0
2014-12-19,AIG,55.779999,14856900.0
2014-12-19,AMAT,24.889999,14802700.0
2014-12-19,ARNC,15.940012,8968700.0
2014-12-19,BAC,17.620001000000002,105588200.0
2014-12-19,BSX,13.15,18616600.0
2014-12-19,C,54.009997999999996,22986200.0
2014-12-19,CHK,19.860001,23481100.0
2014-12-19,CMCSA,57.169998,21304200.0
2014-12-19,CSCO,27.77,59644100.0
2014-12-19,DAL,47.380001,13059600.0
2014-12-19,EBAY,57.139996,37502800.0
2014-12-19,F,15.03,40843500.0
2014-12-19,FB,79.879997,43335000.0
2014-12-19,FCX,23.4,23998400.0
2014-12-19,FITB,20.07,14801300.0
2014-12-19,FOXA,38.509997999999996,24141500.0
2014-12-19,FTR,6.72,23241200.0
2014-12-19,GE,25.620001000000002,86713700.0
2014-12-19,GILD,108.449997,21210300.0
2014-12-19,GLW,22.66,14899300.0
2014-12-19,GM,32.810001,18990900.0
2014-12-19,HAL,40.490002000000004,24413800.0
2014-12-19,HBAN,10.33,24380900.0
2014-12-19,HPQ,39.899996,40949700.0
2014-12-19,INTC,36.369999,76786800.0
2014-12-19,JPM,61.93,22756400.0
2014-12-19,KEY,13.8,13703900.0
2014-12-19,KMI,41.630001,52574900.0
2014-12-19,KO,41.950001,24009500.0
2014-12-19,MRK,59.580002,17374200.0
2014-12-19,MRO,28.23,17719400.0
2014-12-19,MSFT,47.66,64551200.0
2014-12-19,MU,34.490002000000004,18469600.0
2014-12-19,NFLX,340.11998700000004,15047900.0
2014-12-19,NVDA,20.42,8138200.0
2014-12-19,ORCL,46.0,41782200.0
2014-12-19,PFE,31.940001000000002,44949800.0
2014-12-19,QCOM,73.43,16332000.0
2014-12-19,RF,10.45,17396800.0
2014-12-19,SBUX,79.440002,17444200.0
2014-12-19,T,33.540001000000004,40198300.0
2014-12-19,V,261.670013,15563600.0
2014-12-19,VZ,47.02,31316800.0
2014-12-19,WFC,54.450001,36186100.0
2014-12-19,XOM,93.639999,38469000.0
2014-12-19,XRX,13.96,12745900.0
2014-12-19,YHOO,50.880001,24110200.0
2014-12-22,AAPL,112.940002,45167500.0
2014-12-22,ABT,46.369999,4831400.0
2014-12-22,AIG,56.130001,10211600.0
2014-12-22,AMAT,25.4,17583800.0
2014-12-22,ARNC,15.740012,7624600.0
2014-12-22,BAC,17.709999,70969300.0
2014-12-22,BSX,13.1,15902000.0
2014-12-22,C,53.959998999999996,11742300.0
2014-12-22,CHK,18.42,20323700.0
2014-12-22,CMCSA,57.220001,19176400.0
2014-12-22,CSCO,28.219998999999998,28858600.0
2014-12-22,DAL,47.41,8206700.0
2014-12-22,EBAY,57.329999,31965000.0
2014-12-22,F,15.22,25366800.0
2014-12-22,FB,81.449997,31395800.0
2014-12-22,FCX,22.549999,14568400.0
2014-12-22,FITB,20.15,7520800.0
2014-12-22,FOXA,38.970001,8270800.0
2014-12-22,FTR,6.79,7832300.0
2014-12-22,GE,25.709999,35238100.0
2014-12-22,GILD,92.900002,72464200.0
2014-12-22,GLW,22.700001,6941600.0
2014-12-22,GM,33.23,13243700.0
2014-12-22,HAL,39.68,19035900.0
2014-12-22,HBAN,10.44,5411200.0
2014-12-22,HPQ,39.799999,23830900.0
2014-12-22,INTC,37.209998999999996,29227100.0
2014-12-22,JPM,61.939999,17073400.0
2014-12-22,KEY,13.84,6788200.0
2014-12-22,KMI,41.549999,16284300.0
2014-12-22,KO,42.349998,11190900.0
2014-12-22,MRK,58.959998999999996,10010500.0
2014-12-22,MRO,28.27,10711300.0
2014-12-22,MSFT,47.98,26566000.0
2014-12-22,MU,34.639998999999996,12687900.0
2014-12-22,NFLX,336.67998900000003,7994000.0
2014-12-22,NVDA,20.780001000000002,3724400.0
2014-12-22,ORCL,45.650002,21264400.0
2014-12-22,PFE,32.09,18395000.0
2014-12-22,QCOM,74.559998,9074200.0
2014-12-22,RF,10.51,8526400.0
2014-12-22,SBUX,80.540001,7583800.0
2014-12-22,T,33.849998,22690700.0
2014-12-22,V,264.209991,5680000.0
2014-12-22,VZ,47.509997999999996,15302100.0
2014-12-22,WFC,54.970001,17395500.0
2014-12-22,XOM,93.33000200000001,17871800.0
2014-12-22,XRX,13.97,5349300.0
2014-12-22,YHOO,51.150002,24021100.0
2014-12-23,AAPL,112.540001,26028400.0
2014-12-23,ABT,45.720001,4078900.0
2014-12-23,AIG,56.439999,7167400.0
2014-12-23,AMAT,25.4,9841000.0
2014-12-23,ARNC,15.730012,4683600.0
2014-12-23,BAC,17.93,94405200.0
2014-12-23,BSX,13.06,10461700.0
2014-12-23,C,54.419998,12277000.0
2014-12-23,CHK,20.290001,21976500.0
2014-12-23,CMCSA,57.900002,11321400.0
2014-12-23,CSCO,28.25,23538600.0
2014-12-23,DAL,47.130001,6606300.0
2014-12-23,EBAY,57.229997999999995,13514900.0
2014-12-23,F,15.33,20828700.0
2014-12-23,FB,80.610001,19865800.0
2014-12-23,FCX,22.84,11175800.0
2014-12-23,FITB,20.58,5836800.0
2014-12-23,FOXA,38.740002000000004,9910100.0
2014-12-23,FTR,6.78,6635000.0
2014-12-23,GE,25.879998999999998,31399700.0
2014-12-23,GILD,89.449997,61035200.0
2014-12-23,GLW,23.139999,8320300.0
2014-12-23,GM,33.560001,8469500.0
2014-12-23,HAL,39.880001,15064000.0
2014-12-23,HBAN,10.61,5879600.0
2014-12-23,HPQ,40.359999,21266400.0
2014-12-23,INTC,37.43,22169700.0
2014-12-23,JPM,62.48,13552600.0
2014-12-23,KEY,14.06,5105100.0
2014-12-23,KMI,41.91,12495100.0
2014-12-23,KO,42.970001,13411300.0
2014-12-23,MRK,57.209998999999996,14165400.0
2014-12-23,MRO,28.700001,8044000.0
2014-12-23,MSFT,48.450001,23648100.0
2014-12-23,MU,34.970001,10949000.0
2014-12-23,NFLX,336.429996,8291500.0
2014-12-23,NVDA,20.65,2732000.0
2014-12-23,ORCL,46.009997999999996,14042400.0
2014-12-23,PFE,31.450001,34796500.0
2014-12-23,QCOM,74.599998,6405800.0
2014-12-23,RF,10.66,11369700.0
2014-12-23,SBUX,81.43,8147800.0
2014-12-23,T,34.029999,19399200.0
2014-12-23,V,265.26001,5537600.0
2014-12-23,VZ,47.669998,12254400.0
2014-12-23,WFC,55.470001,13205700.0
2014-12-23,XOM,94.589996,13706500.0
2014-12-23,XRX,14.07,4977200.0
2014-12-23,YHOO,50.02,15514000.0
2014-12-24,AAPL,112.010002,14479600.0
2014-12-24,ABT,45.700001,2527200.0
2014-12-24,AIG,56.279999,3630600.0
2014-12-24,AMAT,25.25,2878400.0
2014-12-24,ARNC,15.770012,2198400.0
2014-12-24,BAC,17.98,35091300.0
2014-12-24,BSX,13.13,1817700.0
2014-12-24,C,54.540001000000004,6237400.0
2014-12-24,CHK,19.84,7504400.0
2014-12-24,CMCSA,58.07,4800800.0
2014-12-24,CSCO,28.299999,11411200.0
2014-12-24,DAL,48.049999,4296200.0
2014-12-24,EBAY,57.099998,4185100.0
2014-12-24,F,15.3,7128800.0
2014-12-24,FB,80.769997,7685500.0
2014-12-24,FCX,22.91,5619600.0
2014-12-24,FITB,20.59,2191900.0
2014-12-24,FOXA,38.709998999999996,3187900.0
2014-12-24,FTR,6.76,3007900.0
2014-12-24,GE,25.83,17865100.0
2014-12-24,GILD,91.290001,21196200.0
2014-12-24,GLW,23.219998999999998,3718800.0
2014-12-24,GM,33.43,4496000.0
2014-12-24,HAL,39.700001,8362200.0
2014-12-24,HBAN,10.56,5652100.0
2014-12-24,HPQ,40.539998,12175900.0
2014-12-24,INTC,37.439999,12109100.0
2014-12-24,JPM,62.48,7412500.0
2014-12-24,KEY,14.01,2391800.0
2014-12-24,KMI,42.009997999999996,5081500.0
2014-12-24,KO,42.939999,6405900.0
2014-12-24,MRK,57.459998999999996,5051000.0
2014-12-24,MRO,28.360001,3238000.0
2014-12-24,MSFT,48.139998999999996,11437800.0
2014-12-24,MU,34.91,4672900.0
2014-12-24,NFLX,342.100006,5411000.0
2014-12-24,NVDA,20.57,1141100.0
2014-12-24,ORCL,46.23,10238200.0
2014-12-24,PFE,31.42,10823000.0
2014-12-24,QCOM,74.660004,3791900.0
2014-12-24,RF,10.67,4854400.0
2014-12-24,SBUX,81.269997,2601800.0
2014-12-24,T,33.959998999999996,8831900.0
2014-12-24,V,267.630005,5236800.0
2014-12-24,VZ,47.669998,7840600.0
2014-12-24,WFC,55.34,4297000.0
2014-12-24,XOM,93.779999,6875700.0
2014-12-24,XRX,14.08,1644200.0
2014-12-24,YHOO,50.650002,5961900.0
2014-12-26,AAPL,113.989998,33721000.0
2014-12-26,ABT,45.849998,2057700.0
2014-12-26,AIG,56.419998,3297000.0
2014-12-26,AMAT,25.190001000000002,4057700.0
2014-12-26,ARNC,15.820013000000001,2826200.0
2014-12-26,BAC,17.98,34362500.0
2014-12-26,BSX,13.17,4478800.0
2014-12-26,C,54.43,6415100.0
2014-12-26,CHK,19.709999,7752300.0
2014-12-26,CMCSA,58.389998999999996,5690900.0
2014-12-26,CSCO,28.35,9739600.0
2014-12-26,DAL,48.389998999999996,5303100.0
2014-12-26,EBAY,57.04,6790800.0
2014-12-26,F,15.45,11666400.0
2014-12-26,FB,80.779999,10647400.0
2014-12-26,FCX,23.51,11115300.0
2014-12-26,FITB,20.59,2694300.0
2014-12-26,FOXA,38.889998999999996,3778900.0
2014-12-26,FTR,6.83,3066100.0
2014-12-26,GE,25.780001000000002,14978500.0
2014-12-26,GILD,93.790001,17649600.0
2014-12-26,GLW,23.32,4108100.0
2014-12-26,GM,33.73,6673200.0
2014-12-26,HAL,39.73,10759900.0
2014-12-26,HBAN,10.57,2920700.0
2014-12-26,HPQ,40.699996,10779600.0
2014-12-26,INTC,37.549999,14037200.0
2014-12-26,JPM,62.549999,6086500.0
2014-12-26,KEY,14.0,2502400.0
2014-12-26,KMI,42.700001,11264000.0
2014-12-26,KO,42.959998999999996,6466900.0
2014-12-26,MRK,57.779999,4672800.0
2014-12-26,MRO,28.26,3279400.0
2014-12-26,MSFT,47.880001,13197800.0
2014-12-26,MU,35.0,6883700.0
2014-12-26,NFLX,340.049999,8847300.0
2014-12-26,NVDA,20.59,1315900.0
2014-12-26,ORCL,46.099998,6901500.0
2014-12-26,PFE,31.65,8606400.0
2014-12-26,QCOM,75.620003,4986700.0
2014-12-26,RF,10.68,6512800.0
2014-12-26,SBUX,81.83000200000001,4550400.0
2014-12-26,T,34.169998,11486800.0
2014-12-26,V,266.619995,4768800.0
2014-12-26,VZ,47.860001000000004,7038500.0
2014-12-26,WFC,55.279999,5826000.0
2014-12-26,XOM,93.209999,10585000.0
2014-12-26,XRX,14.14,2721300.0
2014-12-26,YHOO,50.860001000000004,5169700.0
2014-12-29,AAPL,113.910004,27598900.0
2014-12-29,ABT,45.599998,2580900.0
2014-12-29,AIG,56.490002000000004,5126500.0
2014-12-29,AMAT,25.309998999999998,5894400.0
2014-12-29,ARNC,15.820013000000001,3151700.0
2014-12-29,BAC,18.110001,58370900.0
2014-12-29,BSX,13.23,3454900.0
2014-12-29,C,54.73,9887500.0
2014-12-29,CHK,20.01,9109900.0
2014-12-29,CMCSA,58.880001,7170000.0
2014-12-29,CSCO,28.459999,13445600.0
2014-12-29,DAL,48.779999,6656700.0
2014-12-29,EBAY,57.029998,8495200.0
2014-12-29,F,15.52,19137500.0
2014-12-29,FB,80.019997,14134700.0
2014-12-29,FCX,23.26,12152500.0
2014-12-29,FITB,20.59,4693100.0
2014-12-29,FOXA,39.009997999999996,5079800.0
2014-12-29,FTR,6.77,4227300.0
2014-12-29,GE,25.700001,20858200.0
2014-12-29,GILD,97.300003,20634000.0
2014-12-29,GLW,23.190001000000002,4630200.0
2014-12-29,GM,34.599998,16654300.0
2014-12-29,HAL,40.0,12499700.0
2014-12-29,HBAN,10.7,4339400.0
2014-12-29,HPQ,40.709996999999994,16292500.0
2014-12-29,INTC,37.18,12203300.0
2014-12-29,JPM,62.959998999999996,10601200.0
2014-12-29,KEY,14.07,4590200.0
2014-12-29,KMI,43.009997999999996,13006000.0
2014-12-29,KO,42.860001000000004,8694500.0
2014-12-29,MRK,57.73,6003800.0
2014-12-29,MRO,28.58,4900400.0
2014-12-29,MSFT,47.450001,14439500.0
2014-12-29,MU,35.529999,12365800.0
2014-12-29,NFLX,341.92998900000003,8588300.0
2014-12-29,NVDA,20.559998999999998,2073600.0
2014-12-29,ORCL,45.610001000000004,9701400.0
2014-12-29,PFE,31.389999,12675500.0
2014-12-29,QCOM,74.989998,5959800.0
2014-12-29,RF,10.73,10192400.0
2014-12-29,SBUX,82.379997,4796600.0
2014-12-29,T,34.110001000000004,12708100.0
2014-12-29,V,265.429993,5262400.0
2014-12-29,VZ,47.549999,8878400.0
2014-12-29,WFC,55.709998999999996,11385600.0
2014-12-29,XOM,93.07,9892100.0
2014-12-29,XRX,14.14,4364200.0
2014-12-29,YHOO,50.529999,6624500.0
2014-12-30,AAPL,112.519997,29881500.0
2014-12-30,ABT,45.689999,2950400.0
2014-12-30,AIG,56.509997999999996,4434300.0
2014-12-30,AMAT,25.219998999999998,6554300.0
2014-12-30,ARNC,15.850012,4118400.0
2014-12-30,BAC,18.129998999999998,41433500.0
2014-12-30,BSX,13.37,6711100.0
2014-12-30,C,54.84,8188600.0
2014-12-30,CHK,19.639999,9890600.0
2014-12-30,CMCSA,58.869999,8189000.0
2014-12-30,CSCO,28.360001,15487700.0
2014-12-30,DAL,49.23,7318900.0
2014-12-30,EBAY,57.220001,10450800.0
2014-12-30,F,15.5,14795000.0
2014-12-30,FB,79.220001,14370800.0
2014-12-30,FCX,23.58,14736600.0
2014-12-30,FITB,20.68,5419600.0
2014-12-30,FOXA,38.669998,5698300.0
2014-12-30,FTR,6.66,6359700.0
2014-12-30,GE,25.57,22184500.0
2014-12-30,GILD,95.279999,18488400.0
2014-12-30,GLW,23.190001000000002,4239700.0
2014-12-30,GM,35.09,14966900.0
2014-12-30,HAL,39.529999,12183500.0
2014-12-30,HBAN,10.66,3905700.0
2014-12-30,HPQ,40.719997,12683900.0
2014-12-30,INTC,36.759997999999996,15214100.0
2014-12-30,JPM,63.150002,7518100.0
2014-12-30,KEY,14.1,4651900.0
2014-12-30,KMI,42.5,10105900.0
2014-12-30,KO,42.759997999999996,9222000.0
2014-12-30,MRK,57.650002,5234800.0
2014-12-30,MRO,28.42,4477400.0
2014-12-30,MSFT,47.02,16384700.0
2014-12-30,MU,35.400002,11480500.0
2014-12-30,NFLX,343.229992,7011200.0
2014-12-30,NVDA,20.370001000000002,2803000.0
2014-12-30,ORCL,45.34,9968400.0
2014-12-30,PFE,31.379998999999998,11033200.0
2014-12-30,QCOM,75.019997,6131700.0
2014-12-30,RF,10.7,7921300.0
2014-12-30,SBUX,81.790001,5253400.0
2014-12-30,T,34.080002,12369700.0
2014-12-30,V,264.549988,4781600.0
2014-12-30,VZ,47.330002,9989800.0
2014-12-30,WFC,55.419998,8749400.0
2014-12-30,XOM,93.019997,8743400.0
2014-12-30,XRX,14.01,3519000.0
2014-12-30,YHOO,51.220001,10703500.0
2014-12-31,AAPL,110.379997,41403400.0
2014-12-31,ABT,45.02,3418600.0
2014-12-31,AIG,56.009997999999996,5054100.0
2014-12-31,AMAT,24.92,7006500.0
2014-12-31,ARNC,15.790013,3931800.0
2014-12-31,BAC,17.889999,57819600.0
2014-12-31,BSX,13.25,7875400.0
2014-12-31,C,54.110001000000004,10193000.0
2014-12-31,CHK,19.57,10677900.0
2014-12-31,CMCSA,58.009997999999996,12342700.0
2014-12-31,CSCO,27.82,21478700.0
2014-12-31,DAL,49.189999,7772200.0
2014-12-31,EBAY,56.11999599999999,14060500.0
2014-12-31,F,15.5,17930200.0
2014-12-31,FB,78.019997,19935400.0
2014-12-31,FCX,23.360001,12414500.0
2014-12-31,FITB,20.379998999999998,6014900.0
2014-12-31,FOXA,38.41,6740100.0
2014-12-31,FTR,6.67,6493400.0
2014-12-31,GE,25.27,28206500.0
2014-12-31,GILD,94.260002,13879000.0
2014-12-31,GLW,22.93,6251600.0
2014-12-31,GM,34.91,12004200.0
2014-12-31,HAL,39.330002,12110400.0
2014-12-31,HBAN,10.52,5579000.0
2014-12-31,HPQ,40.13,15880600.0
2014-12-31,INTC,36.290001000000004,20393600.0
2014-12-31,JPM,62.580002,18529400.0
2014-12-31,KEY,13.9,5081400.0
2014-12-31,KMI,42.310001,8217600.0
2014-12-31,KO,42.220001,9369500.0
2014-12-31,MRK,56.790001000000004,7483600.0
2014-12-31,MRO,28.290001,6082700.0
2014-12-31,MSFT,46.450001,21552500.0
2014-12-31,MU,35.009997999999996,10714300.0
2014-12-31,NFLX,341.610008,8627500.0
2014-12-31,NVDA,20.049999,4157500.0
2014-12-31,ORCL,44.970001,13269200.0
2014-12-31,PFE,31.15,14930000.0
2014-12-31,QCOM,74.33000200000001,7763500.0
2014-12-31,RF,10.56,6229100.0
2014-12-31,SBUX,82.050003,7625400.0
2014-12-31,T,33.59,24178100.0
2014-12-31,V,262.200012,5904800.0
2014-12-31,VZ,46.779999,14029500.0
2014-12-31,WFC,54.82,10090800.0
2014-12-31,XOM,92.449997,11337200.0
2014-12-31,XRX,13.86,3650100.0
2014-12-31,YHOO,50.509997999999996,9305000.0
2015-01-02,AAPL,109.33000200000001,53204600.0
2015-01-02,ABT,44.900002,3216600.0
2015-01-02,AIG,56.110001000000004,6608300.0
2015-01-02,AMAT,24.959999,6910200.0
2015-01-02,ARNC,15.880011999999999,4637700.0
2015-01-02,BAC,17.9,48951100.0
2015-01-02,BSX,13.22,10520200.0
2015-01-02,C,54.259997999999996,11137800.0
2015-01-02,CHK,19.76,13558000.0
2015-01-02,CMCSA,57.349998,10585000.0
2015-01-02,CSCO,27.610001,22926500.0
2015-01-02,DAL,49.18,8637300.0
2015-01-02,EBAY,56.209998999999996,14021200.0
2015-01-02,F,15.36,24777900.0
2015-01-02,FB,78.449997,18177500.0
2015-01-02,FCX,23.549999,9331200.0
2015-01-02,FITB,20.209999,6398800.0
2015-01-02,FOXA,37.849998,7765500.0
2015-01-02,FTR,6.64,4903800.0
2015-01-02,GE,25.059998999999998,40920800.0
2015-01-02,GILD,94.910004,12340200.0
2015-01-02,GLW,23.01,5009300.0
2015-01-02,GM,34.84,9756700.0
2015-01-02,HAL,39.490002000000004,11560200.0
2015-01-02,HBAN,10.5,6410200.0
2015-01-02,HPQ,40.239998,21604400.0
2015-01-02,INTC,36.360001000000004,23605600.0
2015-01-02,JPM,62.490002000000004,12600000.0
2015-01-02,KEY,13.86,6203200.0
2015-01-02,KMI,42.810001,8662300.0
2015-01-02,KO,42.139998999999996,9921100.0
2015-01-02,MRK,57.189999,7076300.0
2015-01-02,MRO,28.6,5279400.0
2015-01-02,MSFT,46.759997999999996,27913900.0
2015-01-02,MU,34.75,15138200.0
2015-01-02,NFLX,348.940002,13475000.0
2015-01-02,NVDA,20.129998999999998,2842000.0
2015-01-02,ORCL,44.330002,15070200.0
2015-01-02,PFE,31.33,15532800.0
2015-01-02,QCOM,74.279999,6662700.0
2015-01-02,RF,10.51,9557200.0
2015-01-02,SBUX,81.440002,6886000.0
2015-01-02,T,33.869999,20564000.0
2015-01-02,V,265.019989,8389600.0
2015-01-02,VZ,46.959998999999996,11421200.0
2015-01-02,WFC,54.700001,11700900.0
2015-01-02,XOM,92.83000200000001,10220400.0
2015-01-02,XRX,13.75,3910700.0
2015-01-02,YHOO,50.169998,11924500.0
2015-01-05,AAPL,106.25,64285500.0
2015-01-05,ABT,44.91,5735900.0
2015-01-05,AIG,55.0,10103500.0
2015-01-05,AMAT,24.16,11419800.0
2015-01-05,ARNC,14.960010999999998,9645000.0
2015-01-05,BAC,17.379998999999998,105605500.0
2015-01-05,BSX,13.81,17359500.0
2015-01-05,C,52.549999,20945400.0
2015-01-05,CHK,18.49,13396600.0
2015-01-05,CMCSA,55.959998999999996,16500700.0
2015-01-05,CSCO,27.059998999999998,29460600.0
2015-01-05,DAL,48.360001000000004,10556500.0
2015-01-05,EBAY,55.74,17694000.0
2015-01-05,F,14.76,44079700.0
2015-01-05,FB,77.190002,26452200.0
2015-01-05,FCX,22.15,23786900.0
2015-01-05,FITB,19.6,7497700.0
2015-01-05,FOXA,37.080002,8345700.0
2015-01-05,FTR,6.5,8757500.0
2015-01-05,GE,24.6,42033200.0
2015-01-05,GILD,96.790001,27530400.0
2015-01-05,GLW,22.690001000000002,7039700.0
2015-01-05,GM,34.330002,16223000.0
2015-01-05,HAL,38.709998999999996,19738700.0
2015-01-05,HBAN,10.19,7511800.0
2015-01-05,HPQ,39.57,23850900.0
2015-01-05,INTC,35.950001,32785000.0
2015-01-05,JPM,60.549999,20100600.0
2015-01-05,KEY,13.44,7408500.0
2015-01-05,KMI,41.650002,15811100.0
2015-01-05,KO,42.139998999999996,26292600.0
2015-01-05,MRK,58.040001000000004,15961200.0
2015-01-05,MRO,27.27,7905100.0
2015-01-05,MSFT,46.330002,39673900.0
2015-01-05,MU,33.779999,23706600.0
2015-01-05,NFLX,331.179996,18165000.0
2015-01-05,NVDA,19.790001,4948800.0
2015-01-05,ORCL,43.59,18369400.0
2015-01-05,PFE,31.16,23516500.0
2015-01-05,QCOM,73.93,12042800.0
2015-01-05,RF,10.15,12597500.0
2015-01-05,SBUX,79.879997,11623800.0
2015-01-05,T,33.549999,30429100.0
2015-01-05,V,259.170013,12751200.0
2015-01-05,VZ,46.57,18964500.0
2015-01-05,WFC,53.200001,15000500.0
2015-01-05,XOM,90.290001,18502400.0
2015-01-05,XRX,13.45,7032900.0
2015-01-05,YHOO,49.130001,14389300.0
2015-01-06,AAPL,106.260002,65797100.0
2015-01-06,ABT,44.400002,6584300.0
2015-01-06,AIG,54.220001,15406400.0
2015-01-06,AMAT,23.25,19678300.0
2015-01-06,ARNC,15.070012,8616300.0
2015-01-06,BAC,16.860001,144912400.0
2015-01-06,BSX,13.7,18291700.0
2015-01-06,C,50.700001,31989300.0
2015-01-06,CHK,17.99,15602200.0
2015-01-06,CMCSA,55.23,16986600.0
2015-01-06,CSCO,27.049999,47297600.0
2015-01-06,DAL,47.220001,12880400.0
2015-01-06,EBAY,55.019996,22926700.0
2015-01-06,F,14.62,32981600.0
2015-01-06,FB,76.150002,27399300.0
2015-01-06,FCX,22.530001000000002,15756800.0
2015-01-06,FITB,18.809998999999998,27930000.0
2015-01-06,FOXA,36.619999,7566100.0
2015-01-06,FTR,6.44,9354600.0
2015-01-06,GE,24.07,63760000.0
2015-01-06,GILD,97.650002,22363800.0
2015-01-06,GLW,22.299999,7835600.0
2015-01-06,GM,34.849998,17747600.0
2015-01-06,HAL,38.330002,20456300.0
2015-01-06,HBAN,9.92,11543200.0
2015-01-06,HPQ,39.269999,26398600.0
2015-01-06,INTC,35.279999,30847600.0
2015-01-06,JPM,58.98,29074100.0
2015-01-06,KEY,13.03,13236900.0
2015-01-06,KMI,40.830002,20020800.0
2015-01-06,KO,42.459998999999996,16897500.0
2015-01-06,MRK,60.32,24287700.0
2015-01-06,MRO,26.860001,11316400.0
2015-01-06,MSFT,45.650002,36447900.0
2015-01-06,MU,32.869999,40092000.0
2015-01-06,NFLX,325.509987,16037700.0
2015-01-06,NVDA,19.190001000000002,4944100.0
2015-01-06,ORCL,43.139998999999996,19229500.0
2015-01-06,PFE,31.42,27958900.0
2015-01-06,QCOM,72.879997,11094000.0
2015-01-06,RF,9.81,22149400.0
2015-01-06,SBUX,79.230003,7664400.0
2015-01-06,T,33.599998,29595800.0
2015-01-06,V,257.5,11070000.0
2015-01-06,VZ,47.040001000000004,22950100.0
2015-01-06,WFC,52.09,20211200.0
2015-01-06,XOM,89.809998,16670700.0
2015-01-06,XRX,13.27,7165600.0
2015-01-06,YHOO,49.209998999999996,16204300.0
2015-01-07,AAPL,107.75,40105900.0
2015-01-07,ABT,44.759997999999996,4609500.0
2015-01-07,AIG,54.48,8762000.0
2015-01-07,AMAT,23.469998999999998,15710300.0
2015-01-07,ARNC,15.460011999999999,7092600.0
2015-01-07,BAC,16.940001000000002,104603800.0
2015-01-07,BSX,14.03,17243800.0
2015-01-07,C,51.169998,27890800.0
2015-01-07,CHK,17.93,9675300.0
2015-01-07,CMCSA,55.18,11061900.0
2015-01-07,CSCO,27.299999,27570800.0
2015-01-07,DAL,46.970001,10516200.0
2015-01-07,EBAY,54.929998,21981500.0
2015-01-07,F,15.04,26065300.0
2015-01-07,FB,76.150002,22045300.0
2015-01-07,FCX,22.860001,11749700.0
2015-01-07,FITB,19.02,12862200.0
2015-01-07,FOXA,35.32,27172700.0
2015-01-07,FTR,6.49,7543200.0
2015-01-07,GE,24.08,43642500.0
2015-01-07,GILD,99.480003,16373700.0
2015-01-07,GLW,22.620001000000002,5839900.0
2015-01-07,GM,35.84,19319200.0
2015-01-07,HAL,39.360001000000004,17556300.0
2015-01-07,HBAN,10.05,13178300.0
2015-01-07,HPQ,39.729997999999995,23140500.0
2015-01-07,INTC,36.02,27725200.0
2015-01-07,JPM,59.07,23843200.0
2015-01-07,KEY,13.13,11281200.0
2015-01-07,KMI,41.369999,12045900.0
2015-01-07,KO,42.990002000000004,13412300.0
2015-01-07,MRK,61.610001000000004,18634500.0
2015-01-07,MRO,27.190001000000002,7213700.0
2015-01-07,MSFT,46.23,29114100.0
2015-01-07,MU,32.099998,52552300.0
2015-01-07,NFLX,327.200012,9849700.0
2015-01-07,NVDA,19.139999,8045200.0
2015-01-07,ORCL,43.150002,13502200.0
2015-01-07,PFE,31.85,19211400.0
2015-01-07,QCOM,73.730003,10030700.0
2015-01-07,RF,9.87,14461900.0
2015-01-07,SBUX,81.18,9732600.0
2015-01-07,T,33.169998,31660000.0
2015-01-07,V,260.950012,9346800.0
2015-01-07,VZ,46.189999,20793600.0
2015-01-07,WFC,52.400002,15714700.0
2015-01-07,XOM,90.720001,13590700.0
2015-01-07,XRX,13.44,4836400.0
2015-01-07,YHOO,48.59,11788000.0
2015-01-08,AAPL,111.889999,59364500.0
2015-01-08,ABT,45.68,4883000.0
2015-01-08,AIG,54.240002000000004,13066300.0
2015-01-08,AMAT,24.219998999999998,16696900.0
2015-01-08,ARNC,15.900013000000001,8746700.0
2015-01-08,BAC,17.290001,73388500.0
2015-01-08,BSX,14.59,27109600.0
2015-01-08,C,51.939999,17467200.0
2015-01-08,CHK,18.41,15190900.0
2015-01-08,CMCSA,56.380001,15766200.0
2015-01-08,CSCO,27.51,40907000.0
2015-01-08,DAL,48.189999,10499300.0
2015-01-08,EBAY,56.409999,24326400.0
2015-01-08,F,15.42,33943400.0
2015-01-08,FB,78.18,23961000.0
2015-01-08,FCX,23.370001000000002,10959100.0
2015-01-08,FITB,19.450001,14648800.0
2015-01-08,FOXA,35.68,14922800.0
2015-01-08,FTR,6.6,8936900.0
2015-01-08,GE,24.370001000000002,43224400.0
2015-01-08,GILD,102.300003,18902300.0
2015-01-08,GLW,23.35,9533600.0
2015-01-08,GM,36.200001,15206600.0
2015-01-08,HAL,40.209998999999996,20043600.0
2015-01-08,HBAN,10.28,11257800.0
2015-01-08,HPQ,40.68,21644900.0
2015-01-08,INTC,36.689999,31765400.0
2015-01-08,JPM,60.389998999999996,16971100.0
2015-01-08,KEY,13.4,9180100.0
2015-01-08,KMI,42.34,15461200.0
2015-01-08,KO,43.509997999999996,21743600.0
2015-01-08,MRK,62.849998,19121000.0
2015-01-08,MRO,27.74,11658200.0
2015-01-08,MSFT,47.59,29645200.0
2015-01-08,MU,33.669998,31947100.0
2015-01-08,NFLX,334.459991,9601900.0
2015-01-08,NVDA,19.860001,7094500.0
2015-01-08,ORCL,43.41,17516900.0
2015-01-08,PFE,32.5,46650400.0
2015-01-08,QCOM,74.510002,10937200.0
2015-01-08,RF,10.02,14098600.0
2015-01-08,SBUX,82.489998,13170600.0
2015-01-08,T,33.5,22799800.0
2015-01-08,V,264.450012,10443200.0
2015-01-08,VZ,47.18,17617500.0
2015-01-08,WFC,53.560001,16721600.0
2015-01-08,XOM,92.230003,15487500.0
2015-01-08,XRX,13.81,6229200.0
2015-01-08,YHOO,50.23,14704800.0
2015-01-09,AAPL,112.010002,53699500.0
2015-01-09,ABT,45.200001,4742200.0
2015-01-09,AIG,53.32,6877800.0
2015-01-09,AMAT,24.24,8737000.0
2015-01-09,ARNC,16.110013000000002,7440200.0
2015-01-09,BAC,16.98,84144600.0
2015-01-09,BSX,14.65,17955600.0
2015-01-09,C,50.779999,20180200.0
2015-01-09,CHK,18.370001000000002,7982800.0
2015-01-09,CMCSA,56.290001000000004,11112900.0
2015-01-09,CSCO,27.790001,33619600.0
2015-01-09,DAL,46.880001,8860800.0
2015-01-09,EBAY,55.629998,16652900.0
2015-01-09,F,15.21,23420800.0
2015-01-09,FB,77.739998,21157000.0
2015-01-09,FCX,23.450001,9904200.0
2015-01-09,FITB,18.93,6877500.0
2015-01-09,FOXA,35.380001,8853500.0
2015-01-09,FTR,6.49,5502300.0
2015-01-09,GE,24.030001000000002,43132200.0
2015-01-09,GILD,102.209999,14738100.0
2015-01-09,GLW,23.309998999999998,6461700.0
2015-01-09,GM,35.59,14690600.0
2015-01-09,HAL,39.799999,17266100.0
2015-01-09,HBAN,9.99,10312700.0
2015-01-09,HPQ,40.67,21369000.0
2015-01-09,INTC,36.759997999999996,22850500.0
2015-01-09,JPM,59.34,15396200.0
2015-01-09,KEY,13.02,9640000.0
2015-01-09,KMI,41.810001,10290500.0
2015-01-09,KO,43.029999,12733500.0
2015-01-09,MRK,62.560001,12638700.0
2015-01-09,MRO,27.65,9600500.0
2015-01-09,MSFT,47.189999,23944200.0
2015-01-09,MU,33.529999,19328500.0
2015-01-09,NFLX,329.28999300000004,9578100.0
2015-01-09,NVDA,19.940001000000002,5238500.0
2015-01-09,ORCL,43.389998999999996,15957500.0
2015-01-09,PFE,32.650002,24746700.0
2015-01-09,QCOM,74.41999799999999,9038900.0
2015-01-09,RF,9.73,14962300.0
2015-01-09,SBUX,79.790001,27556800.0
2015-01-09,T,33.400002,21492500.0
2015-01-09,V,260.52999900000003,10523600.0
2015-01-09,VZ,46.759997999999996,13037600.0
2015-01-09,WFC,52.68,14550800.0
2015-01-09,XOM,92.099998,14488400.0
2015-01-09,XRX,13.73,8084500.0
2015-01-09,YHOO,49.720001,7466100.0
2015-01-12,AAPL,109.25,49650800.0
2015-01-12,ABT,45.580002,6178800.0
2015-01-12,AIG,52.360001000000004,8114800.0
2015-01-12,AMAT,23.66,12581500.0
2015-01-12,ARNC,16.170013,13526300.0
2015-01-12,BAC,16.68,92762500.0
2015-01-12,BSX,14.58,11255700.0
2015-01-12,C,50.380001,22725800.0
2015-01-12,CHK,17.690001000000002,14880100.0
2015-01-12,CMCSA,56.169998,11241600.0
2015-01-12,CSCO,28.049999,38648400.0
2015-01-12,DAL,46.060001,11573400.0
2015-01-12,EBAY,55.199996999999996,10791700.0
2015-01-12,F,15.22,22750800.0
2015-01-12,FB,76.720001,19190200.0
2015-01-12,FCX,23.07,15452300.0
2015-01-12,FITB,18.639999,11466400.0
2015-01-12,FOXA,35.380001,10746900.0
2015-01-12,FTR,6.75,9890600.0
2015-01-12,GE,23.98,42871100.0
2015-01-12,GILD,101.209999,12746000.0
2015-01-12,GLW,23.280001000000002,5867000.0
2015-01-12,GM,35.84,10656700.0
2015-01-12,HAL,38.540001000000004,25755800.0
2015-01-12,HBAN,10.01,11017200.0
2015-01-12,HPQ,39.919996999999995,19723900.0
2015-01-12,INTC,36.599998,29400800.0
2015-01-12,JPM,58.830002,15455200.0
2015-01-12,KEY,12.86,7665700.0
2015-01-12,KMI,41.610001000000004,12522900.0
2015-01-12,KO,42.639998999999996,11415800.0
2015-01-12,MRK,62.299999,11569000.0
2015-01-12,MRO,26.24,8148100.0
2015-01-12,MSFT,46.599998,23651900.0
2015-01-12,MU,31.66,41982700.0
2015-01-12,NFLX,318.829994,12944400.0
2015-01-12,NVDA,19.690001000000002,4768300.0
2015-01-12,ORCL,43.27,16055700.0
2015-01-12,PFE,32.77,23593800.0
2015-01-12,QCOM,73.57,8749300.0
2015-01-12,RF,9.54,17224200.0
2015-01-12,SBUX,80.230003,10021400.0
2015-01-12,T,33.490002000000004,20169900.0
2015-01-12,V,260.019989,6425600.0
2015-01-12,VZ,47.080002,12730300.0
2015-01-12,WFC,52.049999,16967500.0
2015-01-12,XOM,90.33000200000001,15176300.0
2015-01-12,XRX,13.59,4334000.0
2015-01-12,YHOO,48.799999,10170700.0
2015-01-13,AAPL,110.220001,67091900.0
2015-01-13,ABT,44.610001000000004,6745000.0
2015-01-13,AIG,51.869999,14042200.0
2015-01-13,AMAT,23.33,14419300.0
2015-01-13,ARNC,15.800011999999999,16803700.0
2015-01-13,BAC,16.450001,100845400.0
2015-01-13,BSX,14.5,13517400.0
2015-01-13,C,50.02,23201800.0
2015-01-13,CHK,17.85,15322600.0
2015-01-13,CMCSA,56.84,17428900.0
2015-01-13,CSCO,28.1,36074200.0
2015-01-13,DAL,46.610001000000004,12499100.0
2015-01-13,EBAY,55.129998,15368900.0
2015-01-13,F,15.21,26279400.0
2015-01-13,FB,76.449997,25179600.0
2015-01-13,FCX,21.040001,30072100.0
2015-01-13,FITB,18.51,10613100.0
2015-01-13,FOXA,35.130001,12727200.0
2015-01-13,FTR,6.76,9259100.0
2015-01-13,GE,23.860001,41172800.0
2015-01-13,GILD,97.209999,27030600.0
2015-01-13,GLW,23.15,9155900.0
2015-01-13,GM,35.25,21893500.0
2015-01-13,HAL,38.290001000000004,22228300.0
2015-01-13,HBAN,9.98,15076700.0
2015-01-13,HPQ,39.809999,25409000.0
2015-01-13,INTC,36.5,31478000.0
2015-01-13,JPM,58.84,21644700.0
2015-01-13,KEY,12.7,11627300.0
2015-01-13,KMI,40.889998999999996,14166500.0
2015-01-13,KO,42.630001,12529500.0
2015-01-13,MRK,62.189999,10035200.0
2015-01-13,MRO,25.889999,10820400.0
2015-01-13,MSFT,46.360001000000004,35270600.0
2015-01-13,MU,30.84,40260500.0
2015-01-13,NFLX,323.79000099999996,18721500.0
2015-01-13,NVDA,19.66,5918000.0
2015-01-13,ORCL,42.93,12878200.0
2015-01-13,PFE,32.439999,34145700.0
2015-01-13,QCOM,72.970001,12584500.0
2015-01-13,RF,9.39,18948800.0
2015-01-13,SBUX,80.870003,11040800.0
2015-01-13,T,33.490002000000004,24260300.0
2015-01-13,V,260.77999900000003,10284000.0
2015-01-13,VZ,47.18,13072800.0
2015-01-13,WFC,51.849998,25080900.0
2015-01-13,XOM,90.0,17469000.0
2015-01-13,XRX,13.66,6274000.0
2015-01-13,YHOO,48.299999,21605200.0
2015-01-14,AAPL,109.800003,48337000.0
2015-01-14,ABT,44.279999,5859000.0
2015-01-14,AIG,51.380001,12212700.0
2015-01-14,AMAT,23.02,21831900.0
2015-01-14,ARNC,14.950010999999998,24396400.0
2015-01-14,BAC,16.040001,163737300.0
2015-01-14,BSX,14.5,12895400.0
2015-01-14,C,49.049999,44588300.0
2015-01-14,CHK,18.76,24634000.0
2015-01-14,CMCSA,55.82,24360600.0
2015-01-14,CSCO,27.92,29442800.0
2015-01-14,DAL,45.310001,12827100.0
2015-01-14,EBAY,54.029998,23302100.0
2015-01-14,F,15.11,36472600.0
2015-01-14,FB,76.279999,25741000.0
2015-01-14,FCX,18.74,59949400.0
2015-01-14,FITB,18.209999,14211300.0
2015-01-14,FOXA,34.860001000000004,8401400.0
2015-01-14,FTR,6.69,6304100.0
2015-01-14,GE,23.780001000000002,41571200.0
2015-01-14,GILD,99.260002,16183700.0
2015-01-14,GLW,23.25,6749000.0
2015-01-14,GM,34.299999,27168300.0
2015-01-14,HAL,38.34,27990500.0
2015-01-14,HBAN,9.85,14271100.0
2015-01-14,HPQ,39.459998,22832500.0
2015-01-14,INTC,36.349998,34231000.0
2015-01-14,JPM,56.810001,49602300.0
2015-01-14,KEY,12.42,17117600.0
2015-01-14,KMI,41.220001,13318700.0
2015-01-14,KO,42.560001,13443900.0
2015-01-14,MRK,62.639998999999996,9853000.0
2015-01-14,MRO,25.959999,10407600.0
2015-01-14,MSFT,45.959998999999996,29675300.0
2015-01-14,MU,30.049999,35766100.0
2015-01-14,NFLX,324.239998,19871600.0
2015-01-14,NVDA,19.74,3880600.0
2015-01-14,ORCL,43.060001,12698900.0
2015-01-14,PFE,32.48,30540500.0
2015-01-14,QCOM,72.220001,13148100.0
2015-01-14,RF,9.16,24600800.0
2015-01-14,SBUX,80.41999799999999,9290800.0
2015-01-14,T,33.330002,22019100.0
2015-01-14,V,255.559998,12218000.0
2015-01-14,VZ,46.970001,14726000.0
2015-01-14,WFC,51.25,37508600.0
2015-01-14,XOM,89.739998,23176600.0
2015-01-14,XRX,13.72,7570800.0
2015-01-14,YHOO,47.509997999999996,15831500.0
2015-01-15,AAPL,106.82,60014000.0
2015-01-15,ABT,43.950001,3916200.0
2015-01-15,AIG,50.400002,8056100.0
2015-01-15,AMAT,23.33,26527200.0
2015-01-15,ARNC,14.970011999999999,11763600.0
2015-01-15,BAC,15.2,193241300.0
2015-01-15,BSX,14.31,13151600.0
2015-01-15,C,47.23,48799400.0
2015-01-15,CHK,18.33,17393900.0
2015-01-15,CMCSA,56.0,16229900.0
2015-01-15,CSCO,27.41,29521100.0
2015-01-15,DAL,45.049999,8532400.0
2015-01-15,EBAY,53.02,27809600.0
2015-01-15,F,14.86,24981300.0
2015-01-15,FB,74.050003,34134000.0
2015-01-15,FCX,18.33,25351500.0
2015-01-15,FITB,18.02,9330800.0
2015-01-15,FOXA,34.59,8630200.0
2015-01-15,FTR,6.71,8092000.0
2015-01-15,GE,23.58,31480100.0
2015-01-15,GILD,97.400002,11442200.0
2015-01-15,GLW,23.02,9173200.0
2015-01-15,GM,33.43,19437400.0
2015-01-15,HAL,37.330002,19531200.0
2015-01-15,HBAN,9.71,10945200.0
2015-01-15,HPQ,38.189999,30338900.0
2015-01-15,INTC,36.189999,47181800.0
2015-01-15,JPM,54.990002000000004,42458100.0
2015-01-15,KEY,12.16,12887000.0
2015-01-15,KMI,40.77,10391800.0
2015-01-15,KO,42.380001,11193100.0
2015-01-15,MRK,61.880001,9564600.0
2015-01-15,MRO,25.469998999999998,6165000.0
2015-01-15,MSFT,45.48,32750800.0
2015-01-15,MU,29.299999,28512400.0
2015-01-15,NFLX,323.759987,11669000.0
2015-01-15,NVDA,19.6,4723300.0
2015-01-15,ORCL,42.630001,13431000.0
2015-01-15,PFE,32.400002,25625800.0
2015-01-15,QCOM,71.379997,10858400.0
2015-01-15,RF,8.99,24855900.0
2015-01-15,SBUX,79.58000200000001,8126600.0
2015-01-15,T,33.259997999999996,25800900.0
2015-01-15,V,253.13000499999998,10569200.0
2015-01-15,VZ,47.099998,12475800.0
2015-01-15,WFC,50.720001,32144700.0
2015-01-15,XOM,88.959999,18759600.0
2015-01-15,XRX,13.39,5992100.0
2015-01-15,YHOO,46.23,17126000.0
2015-01-16,AAPL,105.989998,78513300.0
2015-01-16,ABT,44.490002000000004,4564200.0
2015-01-16,AIG,51.110001000000004,8084100.0
2015-01-16,AMAT,23.469998999999998,16733200.0
2015-01-16,ARNC,15.280012,9677100.0
2015-01-16,BAC,15.38,149802000.0
2015-01-16,BSX,14.46,8766400.0
2015-01-16,C,47.610001000000004,32307000.0
2015-01-16,CHK,19.030001000000002,14035500.0
2015-01-16,CMCSA,56.77,15517000.0
2015-01-16,CSCO,27.68,26655100.0
2015-01-16,DAL,45.84,13020100.0
2015-01-16,EBAY,53.659998,23340800.0
2015-01-16,F,15.02,32089900.0
2015-01-16,FB,75.18,21791500.0
2015-01-16,FCX,19.24,25455700.0
2015-01-16,FITB,18.299999,10179300.0
2015-01-16,FOXA,34.939999,11778900.0
2015-01-16,FTR,6.83,4973300.0
2015-01-16,GE,23.59,49793900.0
2015-01-16,GILD,100.709999,14097700.0
2015-01-16,GLW,23.17,9960800.0
2015-01-16,GM,33.68,17780000.0
2015-01-16,HAL,39.130001,21782700.0
2015-01-16,HBAN,9.92,10062200.0
2015-01-16,HPQ,38.339997,28576200.0
2015-01-16,INTC,36.450001,62812200.0
2015-01-16,JPM,55.93,29368900.0
2015-01-16,KEY,12.4,13083300.0
2015-01-16,KMI,41.529999,8760800.0
2015-01-16,KO,42.529999,15114900.0
2015-01-16,MRK,63.029999,11371200.0
2015-01-16,MRO,26.6,7354200.0
2015-01-16,MSFT,46.240002000000004,35695300.0
2015-01-16,MU,28.99,58433300.0
2015-01-16,NFLX,337.340004,19696600.0
2015-01-16,NVDA,19.959999,4537800.0
2015-01-16,ORCL,43.509997999999996,17786700.0
2015-01-16,PFE,32.799999,23858300.0
2015-01-16,QCOM,71.290001,12372300.0
2015-01-16,RF,9.07,41123500.0
2015-01-16,SBUX,80.610001,9015600.0
2015-01-16,T,33.799999,37526900.0
2015-01-16,V,254.94999700000002,11137200.0
2015-01-16,VZ,47.990002000000004,18050200.0
2015-01-16,WFC,51.639998999999996,23174900.0
2015-01-16,XOM,91.120003,17713100.0
2015-01-16,XRX,13.6,5816600.0
2015-01-16,YHOO,46.470001,14681800.0
2015-01-20,AAPL,108.720001,49899900.0
2015-01-20,ABT,44.220001,5159900.0
2015-01-20,AIG,50.650002,8285000.0
2015-01-20,AMAT,23.629998999999998,13686000.0
2015-01-20,ARNC,15.550013,11539100.0
2015-01-20,BAC,15.26,123402800.0
2015-01-20,BSX,14.33,8455500.0
2015-01-20,C,47.259997999999996,25561000.0
2015-01-20,CHK,19.08,21904100.0
2015-01-20,CMCSA,55.810001,13776900.0
2015-01-20,CSCO,28.07,33684200.0
2015-01-20,DAL,49.169998,21172700.0
2015-01-20,EBAY,53.679998,19813200.0
2015-01-20,F,15.01,28553700.0
2015-01-20,FB,76.239998,22821600.0
2015-01-20,FCX,19.27,16892900.0
2015-01-20,FITB,18.08,10920000.0
2015-01-20,FOXA,34.119999,13421100.0
2015-01-20,FTR,6.85,5529900.0
2015-01-20,GE,23.85,44562100.0
2015-01-20,GILD,103.779999,18838100.0
2015-01-20,GLW,23.15,8305300.0
2015-01-20,GM,33.93,12052500.0
2015-01-20,HAL,39.830002,25096100.0
2015-01-20,HBAN,9.77,8346700.0
2015-01-20,HPQ,38.619997999999995,22572700.0
2015-01-20,INTC,36.09,35929400.0
2015-01-20,JPM,55.709998999999996,23477700.0
2015-01-20,KEY,12.26,12997600.0
2015-01-20,KMI,41.82,8786200.0
2015-01-20,KO,43.16,17047300.0
2015-01-20,MRK,62.610001000000004,13105900.0
2015-01-20,MRO,25.940001000000002,7264400.0
2015-01-20,MSFT,46.389998999999996,36161900.0
2015-01-20,MU,29.67,29884200.0
2015-01-20,NFLX,348.799999,40551000.0
2015-01-20,NVDA,20.02,3507700.0
2015-01-20,ORCL,43.900002,16308400.0
2015-01-20,PFE,33.099998,42172100.0
2015-01-20,QCOM,72.480003,12036700.0
2015-01-20,RF,8.74,49734700.0
2015-01-20,SBUX,81.220001,10738400.0
2015-01-20,T,33.950001,20257900.0
2015-01-20,V,256.839996,14933200.0
2015-01-20,VZ,48.18,16460300.0
2015-01-20,WFC,52.0,17691000.0
2015-01-20,XOM,91.089996,16761000.0
2015-01-20,XRX,13.5,5104900.0
2015-01-20,YHOO,47.630001,15845900.0
2015-01-21,AAPL,109.550003,48575900.0
2015-01-21,ABT,44.060001,5328200.0
2015-01-21,AIG,50.830002,7228400.0
2015-01-21,AMAT,24.32,13106700.0
2015-01-21,ARNC,15.920012,9160400.0
2015-01-21,BAC,15.41,101054200.0
2015-01-21,BSX,14.39,7515900.0
2015-01-21,C,47.740002000000004,22873300.0
2015-01-21,CHK,19.870001000000002,11800500.0
2015-01-21,CMCSA,55.77,13923300.0
2015-01-21,CSCO,27.84,29298500.0
2015-01-21,DAL,49.18,14918700.0
2015-01-21,EBAY,53.379996999999996,37994100.0
2015-01-21,F,14.97,23281500.0
2015-01-21,FB,76.739998,25096700.0
2015-01-21,FCX,19.85,21354900.0
2015-01-21,FITB,17.530001000000002,28189900.0
2015-01-21,FOXA,33.91,13113300.0
2015-01-21,FTR,6.79,6544800.0
2015-01-21,GE,24.040001,37620300.0
2015-01-21,GILD,103.58000200000001,12312500.0
2015-01-21,GLW,23.290001,8283000.0
2015-01-21,GM,33.889998999999996,14349900.0
2015-01-21,HAL,40.689999,17611200.0
2015-01-21,HBAN,9.76,13969700.0
2015-01-21,HPQ,38.569997,18478000.0
2015-01-21,INTC,36.48,27442600.0
2015-01-21,JPM,55.889998999999996,21842400.0
2015-01-21,KEY,12.33,17101800.0
2015-01-21,KMI,42.0,10657600.0
2015-01-21,KO,43.360001000000004,10720600.0
2015-01-21,MRK,62.16,9081400.0
2015-01-21,MRO,26.59,6111900.0
2015-01-21,MSFT,45.919998,39081100.0
2015-01-21,MU,30.49,27258700.0
2015-01-21,NFLX,409.27999500000004,66902500.0
2015-01-21,NVDA,20.299999,3619500.0
2015-01-21,ORCL,43.490002000000004,15876600.0
2015-01-21,PFE,32.639998999999996,33233200.0
2015-01-21,QCOM,71.589996,17008900.0
2015-01-21,RF,8.71,26963100.0
2015-01-21,SBUX,81.290001,10844200.0
2015-01-21,T,34.0,34849300.0
2015-01-21,V,257.27999900000003,9784000.0
2015-01-21,VZ,48.25,24880200.0
2015-01-21,WFC,52.099998,17928300.0
2015-01-21,XOM,91.870003,14276400.0
2015-01-21,XRX,13.58,4914000.0
2015-01-21,YHOO,48.18,16305100.0
2015-01-22,AAPL,112.400002,53796400.0
2015-01-22,ABT,44.490002000000004,5329100.0
2015-01-22,AIG,52.279999,11850100.0
2015-01-22,AMAT,24.620001000000002,12543500.0
2015-01-22,ARNC,16.040013000000002,6836000.0
2015-01-22,BAC,16.09,183042100.0
2015-01-22,BSX,14.93,13704700.0
2015-01-22,C,49.57,29652600.0
2015-01-22,CHK,19.620001000000002,13635400.0
2015-01-22,CMCSA,56.57,13445200.0
2015-01-22,CSCO,28.5,49494700.0
2015-01-22,DAL,50.700001,16033200.0
2015-01-22,EBAY,57.149998,71026400.0
2015-01-22,F,15.03,23669200.0
2015-01-22,FB,77.650002,19519500.0
2015-01-22,FCX,20.02,19039500.0
2015-01-22,FITB,17.91,25885700.0
2015-01-22,FOXA,34.560001,12978100.0
2015-01-22,FTR,6.85,7396600.0
2015-01-22,GE,24.280001000000002,47129300.0
2015-01-22,GILD,105.139999,12963100.0
2015-01-22,GLW,23.719998999999998,6610300.0
2015-01-22,GM,33.82,14261100.0
2015-01-22,HAL,40.82,17995500.0
2015-01-22,HBAN,10.15,12438800.0
2015-01-22,HPQ,40.059999,25723300.0
2015-01-22,INTC,36.91,31809900.0
2015-01-22,JPM,57.59,31423500.0
2015-01-22,KEY,13.27,30309300.0
2015-01-22,KMI,42.080002,16916400.0
2015-01-22,KO,43.779999,14709100.0
2015-01-22,MRK,62.59,8494400.0
2015-01-22,MRO,26.83,6521300.0
2015-01-22,MSFT,47.130001,35898000.0
2015-01-22,MU,30.889999,22299200.0
2015-01-22,NFLX,428.440006,33319300.0
2015-01-22,NVDA,20.65,3992800.0
2015-01-22,ORCL,44.049999,17969100.0
2015-01-22,PFE,32.810001,29780900.0
2015-01-22,QCOM,71.910004,10450100.0
2015-01-22,RF,9.19,31189900.0
2015-01-22,SBUX,82.739998,23913000.0
2015-01-22,T,33.790001000000004,34756100.0
2015-01-22,V,257.600006,11566000.0
2015-01-22,VZ,47.799999,38451100.0
2015-01-22,WFC,53.77,21488700.0
2015-01-22,XOM,92.870003,13559000.0
2015-01-22,XRX,13.97,5104000.0
2015-01-22,YHOO,48.889998999999996,12647400.0
2015-01-23,AAPL,112.980003,46464800.0
2015-01-23,ABT,43.860001000000004,6664000.0
2015-01-23,AIG,51.509997999999996,5237700.0
2015-01-23,AMAT,24.110001,13218600.0
2015-01-23,ARNC,15.760013,8297200.0
2015-01-23,BAC,15.73,103376900.0
2015-01-23,BSX,14.84,13030000.0
2015-01-23,C,48.619999,18984700.0
2015-01-23,CHK,19.66,10778100.0
2015-01-23,CMCSA,56.310001,10851900.0
2015-01-23,CSCO,28.209999,21802500.0
2015-01-23,DAL,50.560001,8613600.0
2015-01-23,EBAY,56.759999,31813900.0
2015-01-23,F,14.91,21620600.0
2015-01-23,FB,77.83000200000001,16746500.0
2015-01-23,FCX,19.24,23160600.0
2015-01-23,FITB,17.67,11882900.0
2015-01-23,FOXA,34.290001000000004,9570700.0
2015-01-23,FTR,6.86,4709200.0
2015-01-23,GE,24.48,63738700.0
2015-01-23,GILD,105.540001,9593500.0
2015-01-23,GLW,23.85,6603100.0
2015-01-23,GM,33.75,13990200.0
2015-01-23,HAL,40.990002000000004,17692900.0
2015-01-23,HBAN,10.04,10773900.0
2015-01-23,HPQ,40.079999,15726600.0
2015-01-23,INTC,36.450001,27427100.0
2015-01-23,JPM,56.68,15458300.0
2015-01-23,KEY,13.27,13642200.0
2015-01-23,KMI,42.27,11256400.0
2015-01-23,KO,43.310001,12357700.0
2015-01-23,MRK,62.490002000000004,6229100.0
2015-01-23,MRO,26.52,6296600.0
2015-01-23,MSFT,47.18,26211600.0
2015-01-23,MU,30.950001,21161800.0
2015-01-23,NFLX,437.45999900000004,26784100.0
2015-01-23,NVDA,20.709999,3010400.0
2015-01-23,ORCL,44.189999,14150300.0
2015-01-23,PFE,32.450001,25975900.0
2015-01-23,QCOM,72.18,8142100.0
2015-01-23,RF,9.01,22072000.0
2015-01-23,SBUX,88.220001,38107200.0
2015-01-23,T,33.369999,25450000.0
2015-01-23,V,258.290009,6166800.0
2015-01-23,VZ,47.150002,24317800.0
2015-01-23,WFC,53.259997999999996,17779700.0
2015-01-23,XOM,90.889999,14706300.0
2015-01-23,XRX,13.8,5315000.0
2015-01-23,YHOO,48.950001,14294300.0
2015-01-26,AAPL,113.099998,55615000.0
2015-01-26,ABT,44.150002,4376200.0
2015-01-26,AIG,51.209998999999996,12159100.0
2015-01-26,AMAT,24.24,7787700.0
2015-01-26,ARNC,16.080012,5510400.0
2015-01-26,BAC,15.85,69969300.0
2015-01-26,BSX,14.96,8537400.0
2015-01-26,C,48.889998999999996,13817500.0
2015-01-26,CHK,20.139999,9409800.0
2015-01-26,CMCSA,56.689999,8653900.0
2015-01-26,CSCO,27.969998999999998,18370100.0
2015-01-26,DAL,50.150002,9386200.0
2015-01-26,EBAY,56.059999,24451400.0
2015-01-26,F,15.08,25237200.0
2015-01-26,FB,77.5,19260800.0
2015-01-26,FCX,19.559998999999998,16288200.0
2015-01-26,FITB,17.93,9073400.0
2015-01-26,FOXA,34.540001000000004,7115100.0
2015-01-26,FTR,6.91,4224900.0
2015-01-26,GE,24.59,39174900.0
2015-01-26,GILD,107.110001,10307500.0
2015-01-26,GLW,23.91,8039600.0
2015-01-26,GM,33.700001,10824800.0
2015-01-26,HAL,41.459998999999996,15739700.0
2015-01-26,HBAN,10.17,7661500.0
2015-01-26,HPQ,38.839997,24806800.0
2015-01-26,INTC,35.810001,30906800.0
2015-01-26,JPM,56.77,12577700.0
2015-01-26,KEY,13.48,10233900.0
2015-01-26,KMI,42.27,9304900.0
2015-01-26,KO,43.0,11151900.0
2015-01-26,MRK,62.82,6714600.0
2015-01-26,MRO,27.27,5068000.0
2015-01-26,MSFT,47.009997999999996,42525500.0
2015-01-26,MU,31.02,19175500.0
2015-01-26,NFLX,446.559994,21268800.0
2015-01-26,NVDA,20.620001000000002,3331000.0
2015-01-26,ORCL,43.900002,12059500.0
2015-01-26,PFE,32.799999,26836400.0
2015-01-26,QCOM,72.610001,9203700.0
2015-01-26,RF,9.08,21049700.0
2015-01-26,SBUX,88.120003,14098600.0
2015-01-26,T,33.18,28533500.0
2015-01-26,V,256.52999900000003,8552400.0
2015-01-26,VZ,46.959998999999996,15064400.0
2015-01-26,WFC,53.580002,13429400.0
2015-01-26,XOM,91.760002,10672500.0
2015-01-26,XRX,13.74,5026900.0
2015-01-26,YHOO,49.439999,18976400.0
2015-01-27,AAPL,109.139999,95568700.0
2015-01-27,ABT,43.68,4847400.0
2015-01-27,AIG,50.470001,8236400.0
2015-01-27,AMAT,23.57,13424700.0
2015-01-27,ARNC,15.920012,6942600.0
2015-01-27,BAC,15.63,86184200.0
2015-01-27,BSX,14.74,7902600.0
2015-01-27,C,48.310001,16401200.0
2015-01-27,CHK,20.25,9854700.0
2015-01-27,CMCSA,56.360001000000004,9523300.0
2015-01-27,CSCO,26.9,46110500.0
2015-01-27,DAL,49.18,9786600.0
2015-01-27,EBAY,54.69,22637100.0
2015-01-27,F,14.85,34609100.0
2015-01-27,FB,75.779999,20110000.0
2015-01-27,FCX,18.379998999999998,33844700.0
2015-01-27,FITB,17.67,7305500.0
2015-01-27,FOXA,34.16,7675100.0
2015-01-27,FTR,6.77,10758200.0
2015-01-27,GE,24.379998999999998,38398100.0
2015-01-27,GILD,105.029999,10341100.0
2015-01-27,GLW,24.73,16548000.0
2015-01-27,GM,33.419998,14793300.0
2015-01-27,HAL,41.5,14271600.0
2015-01-27,HBAN,10.03,11043900.0
2015-01-27,HPQ,37.359999,37881000.0
2015-01-27,INTC,34.189999,58456200.0
2015-01-27,JPM,56.200001,15220500.0
2015-01-27,KEY,13.31,9656900.0
2015-01-27,KMI,42.43,9409800.0
2015-01-27,KO,42.389998999999996,15274000.0
2015-01-27,MRK,62.560001,7965100.0
2015-01-27,MRO,26.969998999999998,6458500.0
2015-01-27,MSFT,42.66,169164000.0
2015-01-27,MU,29.65,27587900.0
2015-01-27,NFLX,454.170021,24612700.0
2015-01-27,NVDA,19.629998999999998,8948700.0
2015-01-27,ORCL,43.400002,14984100.0
2015-01-27,PFE,32.599998,40543000.0
2015-01-27,QCOM,71.769997,11398800.0
2015-01-27,RF,8.97,19222300.0
2015-01-27,SBUX,88.339996,10994200.0
2015-01-27,T,32.810001,30806100.0
2015-01-27,V,250.99000499999997,11027600.0
2015-01-27,VZ,46.349998,17008900.0
2015-01-27,WFC,52.970001,14351600.0
2015-01-27,XOM,90.949997,12301500.0
2015-01-27,XRX,13.57,6813000.0
2015-01-27,YHOO,47.990002000000004,45777200.0
2015-01-28,AAPL,115.309998,146477100.0
2015-01-28,ABT,43.41,7641000.0
2015-01-28,AIG,49.209998999999996,11498800.0
2015-01-28,AMAT,23.379998999999998,10843000.0
2015-01-28,ARNC,15.800011999999999,7166700.0
2015-01-28,BAC,15.2,105359800.0
2015-01-28,BSX,14.59,6854000.0
2015-01-28,C,47.110001000000004,26065300.0
2015-01-28,CHK,19.129998999999998,12798800.0
2015-01-28,CMCSA,54.59,19889200.0
2015-01-28,CSCO,26.809998999999998,32381700.0
2015-01-28,DAL,48.459998999999996,9575400.0
2015-01-28,EBAY,53.839999,20416700.0
2015-01-28,F,14.46,40579800.0
2015-01-28,FB,76.239998,53306400.0
2015-01-28,FCX,17.42,27404500.0
2015-01-28,FITB,17.219998999999998,7541200.0
2015-01-28,FOXA,33.560001,8219900.0
2015-01-28,FTR,6.68,12442100.0
2015-01-28,GE,23.84,49653800.0
2015-01-28,GILD,102.449997,11554500.0
2015-01-28,GLW,24.219998999999998,14824600.0
2015-01-28,GM,32.84,16936200.0
2015-01-28,HAL,39.470001,20655200.0
2015-01-28,HBAN,9.77,10053000.0
2015-01-28,HPQ,37.16,23465100.0
2015-01-28,INTC,33.779999,34929100.0
2015-01-28,JPM,54.75,24354400.0
2015-01-28,KEY,12.94,12465100.0
2015-01-28,KMI,41.360001000000004,14269500.0
2015-01-28,KO,41.919998,14278500.0
2015-01-28,MRK,61.450001,8868100.0
2015-01-28,MRO,25.549999,7137700.0
2015-01-28,MSFT,41.189999,84507100.0
2015-01-28,MU,29.1,21685200.0
2015-01-28,NFLX,442.460007,24532900.0
2015-01-28,NVDA,19.309998999999998,6818200.0
2015-01-28,ORCL,42.689999,15132500.0
2015-01-28,PFE,31.950001,32044100.0
2015-01-28,QCOM,70.989998,15722100.0
2015-01-28,RF,8.74,21154500.0
2015-01-28,SBUX,87.57,11963200.0
2015-01-28,T,32.68,45847700.0
2015-01-28,V,246.36000099999998,11430800.0
2015-01-28,VZ,46.049999,19575800.0
2015-01-28,WFC,52.16,18775100.0
2015-01-28,XOM,87.949997,17829700.0
2015-01-28,XRX,13.24,7759600.0
2015-01-28,YHOO,46.459998999999996,84839700.0
2015-01-29,AAPL,118.900002,84436400.0
2015-01-29,ABT,45.259997999999996,10054600.0
2015-01-29,AIG,49.259997999999996,12400200.0
2015-01-29,AMAT,23.620001000000002,8518900.0
2015-01-29,ARNC,15.980012,6547900.0
2015-01-29,BAC,15.43,76095800.0
2015-01-29,BSX,14.85,10214100.0
2015-01-29,C,47.619999,19865700.0
2015-01-29,CHK,19.209999,10816100.0
2015-01-29,CMCSA,53.869999,20841800.0
2015-01-29,CSCO,27.219998999999998,28095400.0
2015-01-29,DAL,50.209998999999996,9764600.0
2015-01-29,EBAY,53.959998999999996,15084700.0
2015-01-29,F,14.85,40731100.0
2015-01-29,FB,78.0,61293500.0
2015-01-29,FCX,16.83,33264400.0
2015-01-29,FITB,17.459999,7230300.0
2015-01-29,FOXA,33.849998,8771900.0
2015-01-29,FTR,6.71,4465500.0
2015-01-29,GE,24.08,40436400.0
2015-01-29,GILD,104.18,8410500.0
2015-01-29,GLW,23.790001,14157400.0
2015-01-29,GM,33.16,15819200.0
2015-01-29,HAL,39.57,14800100.0
2015-01-29,HBAN,10.08,15199600.0
2015-01-29,HPQ,37.739996000000005,22355100.0
2015-01-29,INTC,34.209998999999996,29569400.0
2015-01-29,JPM,55.669998,20393300.0
2015-01-29,KEY,13.2,10502800.0
2015-01-29,KMI,40.709998999999996,14249900.0
2015-01-29,KO,42.099998,13657900.0
2015-01-29,MRK,62.09,9091300.0
2015-01-29,MRO,25.57,7761800.0
2015-01-29,MSFT,42.009997999999996,63585300.0
2015-01-29,MU,29.709999,30282700.0
2015-01-29,NFLX,443.80001100000004,15127700.0
2015-01-29,NVDA,19.780001000000002,5883500.0
2015-01-29,ORCL,42.860001000000004,12805100.0
2015-01-29,PFE,31.83,29161200.0
2015-01-29,QCOM,63.689999,47115300.0
2015-01-29,RF,8.85,21703400.0
2015-01-29,SBUX,89.050003,12475800.0
2015-01-29,T,32.959998999999996,31071400.0
2015-01-29,V,248.0,15668400.0
2015-01-29,VZ,46.110001000000004,19161600.0
2015-01-29,WFC,52.759997999999996,16700000.0
2015-01-29,XOM,87.58000200000001,22683000.0
2015-01-29,XRX,13.56,10439900.0
2015-01-29,YHOO,43.73,74370100.0
2015-01-30,AAPL,117.160004,83745500.0
2015-01-30,ABT,44.759997999999996,9613300.0
2015-01-30,AIG,48.869999,11238500.0
2015-01-30,AMAT,22.84,13074500.0
2015-01-30,ARNC,15.650013000000001,7470200.0
2015-01-30,BAC,15.15,99844600.0
2015-01-30,BSX,14.81,14003100.0
2015-01-30,C,46.950001,23729800.0
2015-01-30,CHK,19.18,15388900.0
2015-01-30,CMCSA,53.150002,28190400.0
2015-01-30,CSCO,26.370001000000002,38419100.0
2015-01-30,DAL,47.310001,17133900.0
2015-01-30,EBAY,52.999995999999996,24970000.0
2015-01-30,F,14.71,30439700.0
2015-01-30,FB,75.910004,42649500.0
2015-01-30,FCX,16.809998999999998,27276000.0
2015-01-30,FITB,17.299999,10799900.0
2015-01-30,FOXA,33.16,13614300.0
2015-01-30,FTR,6.72,8873600.0
2015-01-30,GE,23.889999,54712200.0
2015-01-30,GILD,104.83000200000001,13608200.0
2015-01-30,GLW,23.77,11472400.0
2015-01-30,GM,32.619999,19166500.0
2015-01-30,HAL,39.990002000000004,19495900.0
2015-01-30,HBAN,10.02,12693500.0
2015-01-30,HPQ,36.129996000000006,38528300.0
2015-01-30,INTC,33.040001000000004,38719700.0
2015-01-30,JPM,54.380001,26943700.0
2015-01-30,KEY,12.99,10475500.0
2015-01-30,KMI,41.049999,14652700.0
2015-01-30,KO,41.169998,19193700.0
2015-01-30,MRK,60.279999,12086900.0
2015-01-30,MRO,26.6,9581100.0
2015-01-30,MSFT,40.400002,78004900.0
2015-01-30,MU,29.27,23451600.0
2015-01-30,NFLX,441.799992,13215300.0
2015-01-30,NVDA,19.200001,7455000.0
2015-01-30,ORCL,41.889998999999996,22590000.0
2015-01-30,PFE,31.25,43070800.0
2015-01-30,QCOM,62.459998999999996,26407800.0
2015-01-30,RF,8.7,19817600.0
2015-01-30,SBUX,87.529999,10070400.0
2015-01-30,T,32.919998,56280900.0
2015-01-30,V,254.91000400000001,22151600.0
2015-01-30,VZ,45.709998999999996,22768000.0
2015-01-30,WFC,51.919998,21754800.0
2015-01-30,XOM,87.41999799999999,22679900.0
2015-01-30,XRX,13.17,18474500.0
2015-01-30,YHOO,43.990002000000004,36033600.0
2015-02-02,AAPL,118.629997,62739100.0
2015-02-02,ABT,45.23,7312900.0
2015-02-02,AIG,50.459998999999996,12005700.0
2015-02-02,AMAT,22.860001,14152300.0
2015-02-02,ARNC,16.070013,6537000.0
2015-02-02,BAC,15.46,101586700.0
2015-02-02,BSX,14.61,9675200.0
2015-02-02,C,47.720001,19178200.0
2015-02-02,CHK,20.52,16254000.0
2015-02-02,CMCSA,53.810001,18455900.0
2015-02-02,CSCO,26.83,29417000.0
2015-02-02,DAL,46.509997999999996,20909800.0
2015-02-02,EBAY,53.709998,18524900.0
2015-02-02,F,15.27,40371800.0
2015-02-02,FB,74.989998,41955300.0
2015-02-02,FCX,17.450001,21217900.0
2015-02-02,FITB,17.879998999999998,12585500.0
2015-02-02,FOXA,33.77,13486400.0
2015-02-02,FTR,7.15,21296100.0
2015-02-02,GE,24.209999,39602500.0
2015-02-02,GILD,106.190002,13965600.0
2015-02-02,GLW,24.15,9573700.0
2015-02-02,GM,33.110001000000004,18397000.0
2015-02-02,HAL,41.509997999999996,18129400.0
2015-02-02,HBAN,10.27,12822900.0
2015-02-02,HPQ,36.469998,34042000.0
2015-02-02,INTC,33.650002,38733800.0
2015-02-02,JPM,55.470001,20308900.0
2015-02-02,KEY,13.27,11852500.0
2015-02-02,KMI,41.619999,13584500.0
2015-02-02,KO,41.59,15197500.0
2015-02-02,MRK,60.880001,9266700.0
2015-02-02,MRO,27.9,11663200.0
2015-02-02,MSFT,41.279999,50352500.0
2015-02-02,MU,28.440001000000002,34019600.0
2015-02-02,NFLX,441.06998799999997,12990600.0
2015-02-02,NVDA,19.620001000000002,6490100.0
2015-02-02,ORCL,42.68,16889500.0
2015-02-02,PFE,31.65,23292200.0
2015-02-02,QCOM,65.529999,21130600.0
2015-02-02,RF,8.93,21380800.0
2015-02-02,SBUX,87.989998,13638800.0
2015-02-02,T,33.560001,37289500.0
2015-02-02,V,255.33999599999999,13665200.0
2015-02-02,VZ,46.98,23172300.0
2015-02-02,WFC,52.810001,17714500.0
2015-02-02,XOM,89.58000200000001,20306300.0
2015-02-02,XRX,13.38,8941900.0
2015-02-02,YHOO,44.689999,20305700.0
2015-02-03,AAPL,118.650002,51915700.0
2015-02-03,ABT,45.830002,8380300.0
2015-02-03,AIG,51.330002,9470100.0
2015-02-03,AMAT,23.450001,11810800.0
2015-02-03,ARNC,16.610014000000003,8637600.0
2015-02-03,BAC,15.89,105159400.0
2015-02-03,BSX,14.65,18812700.0
2015-02-03,C,48.880001,25220200.0
2015-02-03,CHK,21.01,16716100.0
2015-02-03,CMCSA,55.41,18233100.0
2015-02-03,CSCO,27.120001000000002,28044300.0
2015-02-03,DAL,46.009997999999996,17599000.0
2015-02-03,EBAY,54.249997,17583800.0
2015-02-03,F,15.65,48335400.0
2015-02-03,FB,75.400002,26957700.0
2015-02-03,FCX,18.98,33141600.0
2015-02-03,FITB,18.25,11502400.0
2015-02-03,FOXA,34.599998,12525700.0
2015-02-03,FTR,7.34,23070100.0
2015-02-03,GE,24.469998999999998,37723800.0
2015-02-03,GILD,107.18,19849900.0
2015-02-03,GLW,24.35,9609500.0
2015-02-03,GM,33.98,26207000.0
2015-02-03,HAL,43.32,24134000.0
2015-02-03,HBAN,10.37,13757400.0
2015-02-03,HPQ,37.769997,32171800.0
2015-02-03,INTC,33.700001,36038300.0
2015-02-03,JPM,56.720001,18812500.0
2015-02-03,KEY,13.58,12911600.0
2015-02-03,KMI,41.48,15759900.0
2015-02-03,KO,41.630001,13193100.0
2015-02-03,MRK,61.02,11477500.0
2015-02-03,MRO,28.790001,12666500.0
2015-02-03,MSFT,41.599998,52082400.0
2015-02-03,MU,28.950001,24009200.0
2015-02-03,NFLX,456.91999100000004,16440200.0
2015-02-03,NVDA,20.110001,4586700.0
2015-02-03,ORCL,43.040001000000004,12657100.0
2015-02-03,PFE,32.02,33003100.0
2015-02-03,QCOM,66.959999,16354200.0
2015-02-03,RF,9.11,18651600.0
2015-02-03,SBUX,88.489998,9252400.0
2015-02-03,T,34.34,41631400.0
2015-02-03,V,259.790009,15075600.0
2015-02-03,VZ,47.830002,21481800.0
2015-02-03,WFC,53.450001,20258900.0
2015-02-03,XOM,92.25,21900900.0
2015-02-03,XRX,13.43,11009900.0
2015-02-03,YHOO,44.700001,16985900.0
2015-02-04,AAPL,119.559998,70149700.0
2015-02-04,ABT,45.169998,8231200.0
2015-02-04,AIG,51.509997999999996,10292000.0
2015-02-04,AMAT,23.620001000000002,14635900.0
2015-02-04,ARNC,16.420013,6750900.0
2015-02-04,BAC,15.79,83848100.0
2015-02-04,BSX,14.96,27499100.0
2015-02-04,C,48.400002,19581800.0
2015-02-04,CHK,20.52,18481600.0
2015-02-04,CMCSA,56.900002,40057900.0
2015-02-04,CSCO,26.690001000000002,27696300.0
2015-02-04,DAL,46.959998999999996,12204300.0
2015-02-04,EBAY,53.709998,16251600.0
2015-02-04,F,15.87,41179500.0
2015-02-04,FB,75.629997,20277400.0
2015-02-04,FCX,18.290001,22443900.0
2015-02-04,FITB,18.35,13803800.0
2015-02-04,FOXA,34.66,22721400.0
2015-02-04,FTR,7.28,12273800.0
2015-02-04,GE,24.16,33236000.0
2015-02-04,GILD,98.43,59415800.0
2015-02-04,GLW,24.27,9187700.0
2015-02-04,GM,35.830002,49298100.0
2015-02-04,HAL,42.389998999999996,18881800.0
2015-02-04,HBAN,10.22,15902300.0
2015-02-04,HPQ,37.899999,23076200.0
2015-02-04,INTC,33.599998,25052800.0
2015-02-04,JPM,56.380001,14934100.0
2015-02-04,KEY,13.55,6868200.0
2015-02-04,KMI,40.799999,12786300.0
2015-02-04,KO,41.68,16400000.0
2015-02-04,MRK,59.049999,19446700.0
2015-02-04,MRO,27.98,11043100.0
2015-02-04,MSFT,41.84,41614800.0
2015-02-04,MU,29.030001000000002,20932800.0
2015-02-04,NFLX,448.709976,12450900.0
2015-02-04,NVDA,20.16,4537900.0
2015-02-04,ORCL,42.419998,12912000.0
2015-02-04,PFE,32.07,36690100.0
2015-02-04,QCOM,66.959999,13089600.0
2015-02-04,RF,9.04,17204500.0
2015-02-04,SBUX,88.699997,11496600.0
2015-02-04,T,34.41,29862300.0
2015-02-04,V,264.890015,22170800.0
2015-02-04,VZ,47.799999,19937400.0
2015-02-04,WFC,53.029999,14435600.0
2015-02-04,XOM,91.459999,19632200.0
2015-02-04,XRX,13.41,9476100.0
2015-02-04,YHOO,44.049999,16281400.0
2015-02-05,AAPL,119.940002,42246200.0
2015-02-05,ABT,45.650002,6374400.0
2015-02-05,AIG,51.619999,6365300.0
2015-02-05,AMAT,23.959999,13207000.0
2015-02-05,ARNC,17.070013,10752800.0
2015-02-05,BAC,15.97,92264700.0
2015-02-05,BSX,15.13,20838400.0
2015-02-05,C,48.540001000000004,15481900.0
2015-02-05,CHK,20.85,9484500.0
2015-02-05,CMCSA,56.970001,12801600.0
2015-02-05,CSCO,27.26,20548400.0
2015-02-05,DAL,46.139998999999996,11306700.0
2015-02-05,EBAY,54.29,14671800.0
2015-02-05,F,15.85,25713200.0
2015-02-05,FB,75.610001,15062600.0
2015-02-05,FCX,19.59,35384100.0
2015-02-05,FITB,18.629998999999998,9960900.0
2015-02-05,FOXA,32.799999,37682100.0
2015-02-05,FTR,7.7,37555700.0
2015-02-05,GE,24.5,25647400.0
2015-02-05,GILD,99.900002,20641500.0
2015-02-05,GLW,24.48,8666000.0
2015-02-05,GM,36.25,20854900.0
2015-02-05,HAL,43.349998,15218300.0
2015-02-05,HBAN,10.31,13630700.0
2015-02-05,HPQ,37.95,13901400.0
2015-02-05,INTC,33.939999,20491400.0
2015-02-05,JPM,56.77,11293900.0
2015-02-05,KEY,13.8,12072400.0
2015-02-05,KMI,41.490002000000004,9425900.0
2015-02-05,KO,41.790001000000004,11078500.0
2015-02-05,MRK,59.169998,12660400.0
2015-02-05,MRO,28.379998999999998,7309400.0
2015-02-05,MSFT,42.450001,36548200.0
2015-02-05,MU,29.49,19785900.0
2015-02-05,NFLX,448.90998099999996,14248500.0
2015-02-05,NVDA,20.49,3511200.0
2015-02-05,ORCL,43.16,9630300.0
2015-02-05,PFE,32.990002000000004,59443700.0
2015-02-05,QCOM,67.949997,10650500.0
2015-02-05,RF,9.2,14320000.0
2015-02-05,SBUX,89.639999,7598600.0
2015-02-05,T,34.540001000000004,19076400.0
2015-02-05,V,271.799988,16565600.0
2015-02-05,VZ,47.860001000000004,18762300.0
2015-02-05,WFC,53.669998,13281900.0
2015-02-05,XOM,92.360001,12809000.0
2015-02-05,XRX,13.46,6500200.0
2015-02-05,YHOO,43.549999,18414500.0
2015-02-06,AAPL,118.93,43706600.0
2015-02-06,ABT,45.5,5601600.0
2015-02-06,AIG,52.099998,10011700.0
2015-02-06,AMAT,24.24,16898700.0
2015-02-06,ARNC,16.570012,9315300.0
2015-02-06,BAC,16.49,160832300.0
2015-02-06,BSX,14.72,13945200.0
2015-02-06,C,49.139998999999996,25881500.0
2015-02-06,CHK,20.790001,14335100.0
2015-02-06,CMCSA,56.919998,10590500.0
2015-02-06,CSCO,27.24,25482400.0
2015-02-06,DAL,45.509997999999996,10884000.0
2015-02-06,EBAY,54.499997,19006500.0
2015-02-06,F,15.86,28187700.0
2015-02-06,FB,74.470001,21211000.0
2015-02-06,FCX,18.85,22368200.0
2015-02-06,FITB,18.889999,23096100.0
2015-02-06,FOXA,33.580002,16468600.0
2015-02-06,FTR,7.93,71368400.0
2015-02-06,GE,24.52,27472000.0
2015-02-06,GILD,97.480003,21364600.0
2015-02-06,GLW,24.209999,10167100.0
2015-02-06,GM,36.0,16320400.0
2015-02-06,HAL,43.360001000000004,18268800.0
2015-02-06,HBAN,10.41,12515000.0
2015-02-06,HPQ,37.95,18456200.0
2015-02-06,INTC,33.299999,29342400.0
2015-02-06,JPM,57.889998999999996,25009100.0
2015-02-06,KEY,14.16,19184800.0
2015-02-06,KMI,41.41,8199000.0
2015-02-06,KO,41.450001,12366400.0
2015-02-06,MRK,58.790001000000004,9864800.0
2015-02-06,MRO,27.959999,8539600.0
2015-02-06,MSFT,42.41,34616600.0
2015-02-06,MU,28.91,18636100.0
2015-02-06,NFLX,444.35999699999996,8898400.0
2015-02-06,NVDA,20.4,5263100.0
2015-02-06,ORCL,42.98,9522100.0
2015-02-06,PFE,33.169998,34979600.0
2015-02-06,QCOM,66.349998,11779500.0
2015-02-06,RF,9.56,33087500.0
2015-02-06,SBUX,89.0,7835400.0
2015-02-06,T,34.869999,27709200.0
2015-02-06,V,267.420013,11242000.0
2015-02-06,VZ,49.330002,47425400.0
2015-02-06,WFC,54.450001,19317000.0
2015-02-06,XOM,91.5,12331200.0
2015-02-06,XRX,13.43,6755300.0
2015-02-06,YHOO,42.939999,16063500.0
2015-02-09,AAPL,119.720001,38889800.0
2015-02-09,ABT,44.52,6585900.0
2015-02-09,AIG,52.139998999999996,7093800.0
2015-02-09,AMAT,23.51,11718200.0
2015-02-09,ARNC,15.650013000000001,13833400.0
2015-02-09,BAC,16.35,95532900.0
2015-02-09,BSX,14.45,11297100.0
2015-02-09,C,49.209998999999996,16364900.0
2015-02-09,CHK,20.49,9487900.0
2015-02-09,CMCSA,57.09,8600400.0
2015-02-09,CSCO,27.120001000000002,23681000.0
2015-02-09,DAL,44.450001,14027000.0
2015-02-09,EBAY,54.329997999999996,10209900.0
2015-02-09,F,15.92,20286700.0
2015-02-09,FB,74.440002,16194300.0
2015-02-09,FCX,19.51,19437700.0
2015-02-09,FITB,18.790001,9746400.0
2015-02-09,FOXA,34.049999,17959900.0
2015-02-09,FTR,8.09,18202500.0
2015-02-09,GE,24.639999,27284000.0
2015-02-09,GILD,96.900002,12668500.0
2015-02-09,GLW,24.24,7757300.0
2015-02-09,GM,36.0,14797500.0
2015-02-09,HAL,43.509997999999996,15968700.0
2015-02-09,HBAN,10.37,6814800.0
2015-02-09,HPQ,37.639998999999996,17545900.0
2015-02-09,INTC,32.93,28705500.0
2015-02-09,JPM,57.82,14372400.0
2015-02-09,KEY,13.88,10584200.0
2015-02-09,KMI,41.200001,8192300.0
2015-02-09,KO,41.23,13371100.0
2015-02-09,MRK,58.330002,10014100.0
2015-02-09,MRO,28.309998999999998,6373700.0
2015-02-09,MSFT,42.360001000000004,31381100.0
2015-02-09,MU,28.35,22390300.0
2015-02-09,NFLX,443.07000700000003,8173200.0
2015-02-09,NVDA,20.379998999999998,6848600.0
2015-02-09,ORCL,43.400002,12705700.0
2015-02-09,PFE,33.07,30584800.0
2015-02-09,QCOM,67.110001,15651100.0
2015-02-09,RF,9.36,18081100.0
2015-02-09,SBUX,88.82,6911600.0
2015-02-09,T,34.639998999999996,20110600.0
2015-02-09,V,265.459991,7834400.0
2015-02-09,VZ,49.09,21052900.0
2015-02-09,WFC,54.209998999999996,9739200.0
2015-02-09,XOM,91.559998,11360700.0
2015-02-09,XRX,13.4,5869600.0
2015-02-09,YHOO,42.57,15507600.0
2015-02-10,AAPL,122.019997,62008500.0
2015-02-10,ABT,44.919998,5210500.0
2015-02-10,AIG,52.41,5580800.0
2015-02-10,AMAT,24.280001000000002,11140100.0
2015-02-10,ARNC,15.910012,11177900.0
2015-02-10,BAC,16.42,100322800.0
2015-02-10,BSX,14.72,7891800.0
2015-02-10,C,49.389998999999996,17223700.0
2015-02-10,CHK,20.23,13097800.0
2015-02-10,CMCSA,57.41,9005700.0
2015-02-10,CSCO,27.49,22250300.0
2015-02-10,DAL,45.32,11276400.0
2015-02-10,EBAY,55.269996,25966100.0
2015-02-10,F,16.09,27928500.0
2015-02-10,FB,75.190002,15811300.0
2015-02-10,FCX,18.709999,16436700.0
2015-02-10,FITB,18.85,8922800.0
2015-02-10,FOXA,34.459998999999996,13447600.0
2015-02-10,FTR,8.26,32583000.0
2015-02-10,GE,24.719998999999998,27075800.0
2015-02-10,GILD,98.32,11495100.0
2015-02-10,GLW,24.85,8829900.0
2015-02-10,GM,37.52,32369400.0
2015-02-10,HAL,42.599998,21869900.0
2015-02-10,HBAN,10.6,9093900.0
2015-02-10,HPQ,37.889998999999996,17134800.0
2015-02-10,INTC,33.700001,20200000.0
2015-02-10,JPM,58.459998999999996,16367300.0
2015-02-10,KEY,13.98,7236700.0
2015-02-10,KMI,41.549999,7945500.0
2015-02-10,KO,42.400002,32184200.0
2015-02-10,MRK,58.849998,9539400.0
2015-02-10,MRO,28.379998999999998,7840200.0
2015-02-10,MSFT,42.599998,29670700.0
2015-02-10,MU,31.09,43831000.0
2015-02-10,NFLX,453.94998899999996,15418900.0
2015-02-10,NVDA,20.950001,5655100.0
2015-02-10,ORCL,43.990002000000004,12714800.0
2015-02-10,PFE,34.150002,59424400.0
2015-02-10,QCOM,70.260002,36081200.0
2015-02-10,RF,9.35,13432100.0
2015-02-10,SBUX,91.18,12469600.0
2015-02-10,T,34.849998,19874100.0
2015-02-10,V,264.549988,9396800.0
2015-02-10,VZ,49.509997999999996,15100800.0
2015-02-10,WFC,54.57,12342500.0
2015-02-10,XOM,91.010002,12952900.0
2015-02-10,XRX,13.49,7952600.0
2015-02-10,YHOO,43.07,12160800.0
2015-02-11,AAPL,124.879997,73561800.0
2015-02-11,ABT,44.93,4302900.0
2015-02-11,AIG,52.25,7480200.0
2015-02-11,AMAT,24.26,14902200.0
2015-02-11,ARNC,15.460011999999999,12276600.0
2015-02-11,BAC,16.360001,99924400.0
2015-02-11,BSX,14.58,6227000.0
2015-02-11,C,49.68,13079500.0
2015-02-11,CHK,20.059998999999998,11543500.0
2015-02-11,CMCSA,57.779999,11198200.0
2015-02-11,CSCO,26.93,46213500.0
2015-02-11,DAL,44.98,9619100.0
2015-02-11,EBAY,55.14,14791500.0
2015-02-11,F,16.25,34285300.0
2015-02-11,FB,76.510002,20877400.0
2015-02-11,FCX,18.6,18740200.0
2015-02-11,FITB,18.780001000000002,8543100.0
2015-02-11,FOXA,34.82,14119400.0
2015-02-11,FTR,8.29,14233600.0
2015-02-11,GE,24.77,24455300.0
2015-02-11,GILD,99.980003,14529600.0
2015-02-11,GLW,24.549999,5990300.0
2015-02-11,GM,37.669998,22634000.0
2015-02-11,HAL,42.150002,15847500.0
2015-02-11,HBAN,10.5,7197900.0
2015-02-11,HPQ,38.179999,17514000.0
2015-02-11,INTC,33.549999,18364200.0
2015-02-11,JPM,58.369999,13061900.0
2015-02-11,KEY,13.92,12513400.0
2015-02-11,KMI,41.209998999999996,8115400.0
2015-02-11,KO,42.369999,20496300.0
2015-02-11,MRK,58.740002000000004,10483900.0
2015-02-11,MRO,28.08,6472700.0
2015-02-11,MSFT,42.380001,38262500.0
2015-02-11,MU,31.02,29782200.0
2015-02-11,NFLX,454.88998399999997,13953100.0
2015-02-11,NVDA,20.809998999999998,8020800.0
2015-02-11,ORCL,43.360001000000004,12836900.0
2015-02-11,PFE,34.25,39444600.0
2015-02-11,QCOM,70.209999,13439300.0
2015-02-11,RF,9.32,16271300.0
2015-02-11,SBUX,90.790001,6467000.0
2015-02-11,T,34.389998999999996,31904300.0
2015-02-11,V,265.98999,8795600.0
2015-02-11,VZ,49.810001,19402900.0
2015-02-11,WFC,53.900002,18296800.0
2015-02-11,XOM,90.599998,12240600.0
2015-02-11,XRX,13.47,5282800.0
2015-02-11,YHOO,42.959998999999996,9791100.0
2015-02-12,AAPL,126.459999,74474500.0
2015-02-12,ABT,45.220001,4683700.0
2015-02-12,AIG,52.450001,9322400.0
2015-02-12,AMAT,24.139999,19818300.0
2015-02-12,ARNC,15.650013000000001,8597800.0
2015-02-12,BAC,16.67,116394100.0
2015-02-12,BSX,14.74,6392200.0
2015-02-12,C,50.889998999999996,28926800.0
2015-02-12,CHK,20.5,7554400.0
2015-02-12,CMCSA,58.380001,11694800.0
2015-02-12,CSCO,29.459999,117439100.0
2015-02-12,DAL,44.810001,15764800.0
2015-02-12,EBAY,54.74,21275800.0
2015-02-12,F,16.360001,23738800.0
2015-02-12,FB,76.230003,17235000.0
2015-02-12,FCX,19.469998999999998,17414800.0
2015-02-12,FITB,19.190001000000002,9823000.0
2015-02-12,FOXA,34.41,19079600.0
2015-02-12,FTR,8.37,16180100.0
2015-02-12,GE,24.889999,26522300.0
2015-02-12,GILD,100.800003,10659900.0
2015-02-12,GLW,24.860001,7373200.0
2015-02-12,GM,38.02,15537400.0
2015-02-12,HAL,42.77,12946600.0
2015-02-12,HBAN,10.71,8227900.0
2015-02-12,HPQ,38.369997999999995,20244300.0
2015-02-12,INTC,34.130001,20056700.0
2015-02-12,JPM,59.57,23211300.0
2015-02-12,KEY,14.19,9700300.0
2015-02-12,KMI,41.759997999999996,8276900.0
2015-02-12,KO,42.169998,13818200.0
2015-02-12,MRK,58.880001,7207700.0
2015-02-12,MRO,28.780001000000002,6066400.0
2015-02-12,MSFT,43.09,33268800.0
2015-02-12,MU,31.940001000000002,23793200.0
2015-02-12,NFLX,456.73002599999995,8464400.0
2015-02-12,NVDA,22.299999,16922600.0
2015-02-12,ORCL,43.889998999999996,12519700.0
2015-02-12,PFE,34.869999,43656800.0
2015-02-12,QCOM,70.389999,12798300.0
2015-02-12,RF,9.54,16265400.0
2015-02-12,SBUX,91.83000200000001,7197600.0
2015-02-12,T,34.610001000000004,19865600.0
2015-02-12,V,270.910004,11641600.0
2015-02-12,VZ,49.52,20447300.0
2015-02-12,WFC,54.860001000000004,20159500.0
2015-02-12,XOM,92.370003,14843000.0
2015-02-12,XRX,13.57,6308500.0
2015-02-12,YHOO,43.93,18158200.0
2015-02-13,AAPL,127.08000200000001,54272200.0
2015-02-13,ABT,46.09,6524900.0
2015-02-13,AIG,53.959998999999996,19888600.0
2015-02-13,AMAT,24.120001000000002,12979000.0
2015-02-13,ARNC,15.810012,7148200.0
2015-02-13,BAC,16.610001,93632700.0
2015-02-13,BSX,14.98,6731400.0
2015-02-13,C,51.200001,17448500.0
2015-02-13,CHK,21.08,8157500.0
2015-02-13,CMCSA,59.470001,14520000.0
2015-02-13,CSCO,29.43,50656700.0
2015-02-13,DAL,44.5,16355700.0
2015-02-13,EBAY,56.469995999999995,24438100.0
2015-02-13,F,16.299999,19954600.0
2015-02-13,FB,75.739998,18621900.0
2015-02-13,FCX,20.290001,19529900.0
2015-02-13,FITB,19.26,4802300.0
2015-02-13,FOXA,34.720001,12138000.0
2015-02-13,FTR,8.38,8946300.0
2015-02-13,GE,25.15,33076200.0
2015-02-13,GILD,101.900002,11084700.0
2015-02-13,GLW,25.0,6191200.0
2015-02-13,GM,37.619999,14696300.0
2015-02-13,HAL,44.189999,17612700.0
2015-02-13,HBAN,10.69,4351400.0
2015-02-13,HPQ,38.559996999999996,14600300.0
2015-02-13,INTC,34.360001000000004,18037900.0
2015-02-13,JPM,59.669998,16479100.0
2015-02-13,KEY,14.11,8855500.0
2015-02-13,KMI,41.970001,8533100.0
2015-02-13,KO,41.990002000000004,10792100.0
2015-02-13,MRK,58.810001,7899300.0
2015-02-13,MRO,29.49,6615000.0
2015-02-13,MSFT,43.869999,40264900.0
2015-02-13,MU,31.85,18739200.0
2015-02-13,NFLX,466.100014,12968900.0
2015-02-13,NVDA,22.309998999999998,7752100.0
2015-02-13,ORCL,43.93,10155700.0
2015-02-13,PFE,34.639998999999996,23389600.0
2015-02-13,QCOM,70.879997,8050200.0
2015-02-13,RF,9.52,10904200.0
2015-02-13,SBUX,91.58000200000001,6109600.0
2015-02-13,T,34.66,16082400.0
2015-02-13,V,269.630005,8476000.0
2015-02-13,VZ,49.310001,14619600.0
2015-02-13,WFC,55.330002,18809000.0
2015-02-13,XOM,93.370003,12061000.0
2015-02-13,XRX,13.77,6943100.0
2015-02-13,YHOO,44.419998,13785800.0
2015-02-17,AAPL,127.83000200000001,63152400.0
2015-02-17,ABT,46.41,6366400.0
2015-02-17,AIG,54.990002000000004,15678000.0
2015-02-17,AMAT,24.129998999999998,12948700.0
2015-02-17,ARNC,15.750010999999999,5774700.0
2015-02-17,BAC,16.629998999999998,93350600.0
2015-02-17,BSX,14.84,9950700.0
2015-02-17,C,51.689999,14569400.0
2015-02-17,CHK,21.26,10238000.0
2015-02-17,CMCSA,58.799999,15756900.0
2015-02-17,CSCO,29.309998999999998,34217200.0
2015-02-17,DAL,44.759997999999996,12153500.0
2015-02-17,EBAY,56.419996,17697300.0
2015-02-17,F,16.110001,44362300.0
2015-02-17,FB,75.599998,25254400.0
2015-02-17,FCX,20.950001,27489700.0
2015-02-17,FITB,19.469998999999998,8209300.0
2015-02-17,FOXA,35.060001,12991600.0
2015-02-17,FTR,8.42,10624100.0
2015-02-17,GE,25.17,35989500.0
2015-02-17,GILD,103.839996,10789900.0
2015-02-17,GLW,24.6,6591400.0
2015-02-17,GM,37.240002000000004,13147100.0
2015-02-17,HAL,44.869999,15546700.0
2015-02-17,HBAN,10.7,4669100.0
2015-02-17,HPQ,38.53,16668900.0
2015-02-17,INTC,34.740002000000004,19374100.0
2015-02-17,JPM,60.099998,15308800.0
2015-02-17,KEY,14.15,7620100.0
2015-02-17,KMI,42.099998,9040600.0
2015-02-17,KO,41.810001,12804200.0
2015-02-17,MRK,58.790001000000004,10187300.0
2015-02-17,MRO,29.629998999999998,8148900.0
2015-02-17,MSFT,43.580002,33695700.0
2015-02-17,MU,32.330002,19877400.0
2015-02-17,NFLX,469.960022,11170600.0
2015-02-17,NVDA,22.379998999999998,5083500.0
2015-02-17,ORCL,43.84,10118600.0
2015-02-17,PFE,34.580002,22867200.0
2015-02-17,QCOM,70.800003,8764300.0
2015-02-17,RF,9.68,13310400.0
2015-02-17,SBUX,92.029999,6387000.0
2015-02-17,T,34.709998999999996,19254600.0
2015-02-17,V,270.869995,6810400.0
2015-02-17,VZ,49.18,15363700.0
2015-02-17,WFC,55.369999,11908600.0
2015-02-17,XOM,93.050003,11758700.0
2015-02-17,XRX,13.69,5655900.0
2015-02-17,YHOO,43.529999,12798400.0
2015-02-18,AAPL,128.720001,44891700.0
2015-02-18,ABT,46.41,4051400.0
2015-02-18,AIG,54.709998999999996,9024100.0
2015-02-18,AMAT,24.1,11429700.0
2015-02-18,ARNC,15.850012,5546300.0
2015-02-18,BAC,16.299999,84057400.0
2015-02-18,BSX,16.68,55380600.0
2015-02-18,C,51.419998,17666800.0
2015-02-18,CHK,20.75,13217600.0
2015-02-18,CMCSA,58.220001,12053700.0
2015-02-18,CSCO,29.49,24503700.0
2015-02-18,DAL,45.27,9889600.0
2015-02-18,EBAY,56.899998,14064700.0
2015-02-18,F,16.209999,22812700.0
2015-02-18,FB,76.709999,22426400.0
2015-02-18,FCX,21.290001,19412400.0
2015-02-18,FITB,19.110001,8327400.0
2015-02-18,FOXA,34.66,12137000.0
2015-02-18,FTR,8.18,14342100.0
2015-02-18,GE,25.25,30740800.0
2015-02-18,GILD,103.940002,7459400.0
2015-02-18,GLW,24.629998999999998,6260200.0
2015-02-18,GM,37.189999,8513300.0
2015-02-18,HAL,44.389998999999996,12494400.0
2015-02-18,HBAN,10.63,5515000.0
2015-02-18,HPQ,38.149999,18160300.0
2015-02-18,INTC,34.27,19992900.0
2015-02-18,JPM,59.369999,14278100.0
2015-02-18,KEY,13.94,6783000.0
2015-02-18,KMI,42.18,7872400.0
2015-02-18,KO,41.73,9789800.0
2015-02-18,MRK,58.799999,10534200.0
2015-02-18,MRO,29.02,8283400.0
2015-02-18,MSFT,43.529999,27111700.0
2015-02-18,MU,32.169998,12348400.0
2015-02-18,NFLX,475.060005,10316600.0
2015-02-18,NVDA,22.120001000000002,4273700.0
2015-02-18,ORCL,44.099998,8661100.0
2015-02-18,PFE,34.48,21626200.0
2015-02-18,QCOM,70.540001,8097400.0
2015-02-18,RF,9.51,11056500.0
2015-02-18,SBUX,93.0,6542000.0
2015-02-18,T,34.490002000000004,17098600.0
2015-02-18,V,269.119995,6429200.0
2015-02-18,VZ,48.939999,13513400.0
2015-02-18,WFC,54.52,13231600.0
2015-02-18,XOM,91.010002,19177900.0
2015-02-18,XRX,13.83,4422500.0
2015-02-18,YHOO,43.650002,10410700.0
2015-02-19,AAPL,128.449997,37362400.0
2015-02-19,ABT,46.610001000000004,6590300.0
2015-02-19,AIG,54.98,8073700.0
2015-02-19,AMAT,24.93,29232400.0
2015-02-19,ARNC,16.000013,7391500.0
2015-02-19,BAC,16.209999,83604300.0
2015-02-19,BSX,16.450001,20098600.0
2015-02-19,C,51.119999,11272000.0
2015-02-19,CHK,20.4,13516300.0
2015-02-19,CMCSA,57.849998,10319600.0
2015-02-19,CSCO,29.309998999999998,21477800.0
2015-02-19,DAL,45.919998,14676200.0
2015-02-19,EBAY,57.649998,18514200.0
2015-02-19,F,16.43,24863900.0
2015-02-19,FB,79.41999799999999,45851200.0
2015-02-19,FCX,21.110001,18731500.0
2015-02-19,FITB,19.200001,7479700.0
2015-02-19,FOXA,34.799999,9307800.0
2015-02-19,FTR,8.19,13006800.0
2015-02-19,GE,25.01,33232900.0
2015-02-19,GILD,102.730003,9203800.0
2015-02-19,GLW,24.65,7059100.0
2015-02-19,GM,37.509997999999996,11780800.0
2015-02-19,HAL,44.240002000000004,12861700.0
2015-02-19,HBAN,10.64,6359100.0
2015-02-19,HPQ,38.379998,12622300.0
2015-02-19,INTC,34.209998999999996,11017500.0
2015-02-19,JPM,59.23,11256500.0
2015-02-19,KEY,13.9,6637300.0
2015-02-19,KMI,42.009997999999996,7892600.0
2015-02-19,KO,42.110001000000004,16578300.0
2015-02-19,MRK,58.299999,9836200.0
2015-02-19,MRO,29.01,10128400.0
2015-02-19,MSFT,43.5,27603400.0
2015-02-19,MU,31.809998999999998,13431000.0
2015-02-19,NFLX,474.60002099999997,10432100.0
2015-02-19,NVDA,22.18,4235800.0
2015-02-19,ORCL,44.110001000000004,8465700.0
2015-02-19,PFE,34.41,26658400.0
2015-02-19,QCOM,70.980003,9785300.0
2015-02-19,RF,9.53,10257900.0
2015-02-19,SBUX,93.16999799999999,6109200.0
2015-02-19,T,34.09,18916000.0
2015-02-19,V,269.100006,5654800.0
2015-02-19,VZ,48.91,11609800.0
2015-02-19,WFC,54.560001,10784600.0
2015-02-19,XOM,89.440002,19350600.0
2015-02-19,XRX,13.75,4852500.0
2015-02-19,YHOO,44.369999,13301000.0
2015-02-20,AAPL,129.5,48948400.0
2015-02-20,ABT,47.48,6512400.0
2015-02-20,AIG,55.220001,12442500.0
2015-02-20,AMAT,25.129998999999998,23555700.0
2015-02-20,ARNC,15.790013,6305100.0
2015-02-20,BAC,16.379998999999998,89763600.0
2015-02-20,BSX,16.469998999999998,13707200.0
2015-02-20,C,51.779999,19429400.0
2015-02-20,CHK,20.299999,12580300.0
2015-02-20,CMCSA,58.5,13517800.0
2015-02-20,CSCO,29.610001,25985600.0
2015-02-20,DAL,47.439999,13624800.0
2015-02-20,EBAY,58.019997,16655000.0
2015-02-20,F,16.4,21523600.0
2015-02-20,FB,79.900002,36931700.0
2015-02-20,FCX,21.280001000000002,12715500.0
2015-02-20,FITB,19.389999,7565700.0
2015-02-20,FOXA,35.299999,12619900.0
2015-02-20,FTR,8.3,18285900.0
2015-02-20,GE,25.209999,39889800.0
2015-02-20,GILD,102.610001,9965400.0
2015-02-20,GLW,24.959999,6922500.0
2015-02-20,GM,37.650002,9345200.0
2015-02-20,HAL,43.360001000000004,17450600.0
2015-02-20,HBAN,10.72,6921200.0
2015-02-20,HPQ,38.389998,16555200.0
2015-02-20,INTC,34.41,20955600.0
2015-02-20,JPM,59.799999,15379000.0
2015-02-20,KEY,14.02,7623400.0
2015-02-20,KMI,41.869999,9710000.0
2015-02-20,KO,41.970001,15982400.0
2015-02-20,MRK,58.349998,11604800.0
2015-02-20,MRO,28.469998999999998,9721400.0
2015-02-20,MSFT,43.860001000000004,29721100.0
2015-02-20,MU,32.029999,16531500.0
2015-02-20,NFLX,478.199997,9422000.0
2015-02-20,NVDA,22.34,3943800.0
2015-02-20,ORCL,43.77,14731200.0
2015-02-20,PFE,34.560001,26285600.0
2015-02-20,QCOM,71.519997,8657300.0
2015-02-20,RF,9.66,10207100.0
2015-02-20,SBUX,93.510002,6461400.0
2015-02-20,T,34.080002,21282000.0
2015-02-20,V,273.0,9034800.0
2015-02-20,VZ,48.970001,13481500.0
2015-02-20,WFC,54.830002,15049100.0
2015-02-20,XOM,89.91999799999999,15959900.0
2015-02-20,XRX,14.0,5967700.0
2015-02-20,YHOO,44.110001000000004,12036200.0
2015-02-23,AAPL,133.0,70974100.0
2015-02-23,ABT,47.32,5608100.0
2015-02-23,AIG,54.57,11606500.0
2015-02-23,AMAT,24.91,14203100.0
2015-02-23,ARNC,15.510010999999999,6217600.0
2015-02-23,BAC,16.200001,87623700.0
2015-02-23,BSX,16.309998999999998,11849000.0
2015-02-23,C,51.32,15282600.0
2015-02-23,CHK,19.709999,13512600.0
2015-02-23,CMCSA,58.209998999999996,17545000.0
2015-02-23,CSCO,29.629998999999998,24026800.0
2015-02-23,DAL,47.189999,12104600.0
2015-02-23,EBAY,58.069997,19293800.0
2015-02-23,F,16.379998999999998,19016800.0
2015-02-23,FB,78.839996,24139100.0
2015-02-23,FCX,20.59,15354100.0
2015-02-23,FITB,19.290001,6071300.0
2015-02-23,FOXA,35.369999,12774900.0
2015-02-23,FTR,8.16,9386200.0
2015-02-23,GE,25.17,30774500.0
2015-02-23,GILD,104.510002,8926900.0
2015-02-23,GLW,24.780001000000002,4922100.0
2015-02-23,GM,37.689999,10970200.0
2015-02-23,HAL,43.220001,12880300.0
2015-02-23,HBAN,10.67,6212600.0
2015-02-23,HPQ,38.189999,21905200.0
2015-02-23,INTC,33.759997999999996,25565500.0
2015-02-23,JPM,59.349998,16814000.0
2015-02-23,KEY,13.91,4633800.0
2015-02-23,KMI,42.029999,7653300.0
2015-02-23,KO,41.849998,11830300.0
2015-02-23,MRK,58.299999,8589900.0
2015-02-23,MRO,28.540001,6024400.0
2015-02-23,MSFT,44.150002,32518800.0
2015-02-23,MU,31.4,13867900.0
2015-02-23,NFLX,471.840012,9031400.0
2015-02-23,NVDA,22.16,3125200.0
2015-02-23,ORCL,43.779999,10995500.0
2015-02-23,PFE,34.389998999999996,23134600.0
2015-02-23,QCOM,70.940002,8617700.0
2015-02-23,RF,9.57,11831900.0
2015-02-23,SBUX,93.58000200000001,5854600.0
2015-02-23,T,33.849998,23418800.0
2015-02-23,V,273.01001,6654800.0
2015-02-23,VZ,48.77,12255700.0
2015-02-23,WFC,55.099998,13715000.0
2015-02-23,XOM,89.010002,12771800.0
2015-02-23,XRX,13.92,4703300.0
2015-02-23,YHOO,43.529999,12129100.0
2015-02-24,AAPL,132.169998,69228100.0
2015-02-24,ABT,47.470001,4789000.0
2015-02-24,AIG,55.040001000000004,7844600.0
2015-02-24,AMAT,25.360001,13374500.0
2015-02-24,ARNC,15.740012,4428800.0
2015-02-24,BAC,16.379998999999998,74109600.0
2015-02-24,BSX,16.620001000000002,25563900.0
2015-02-24,C,51.900002,20250900.0
2015-02-24,CHK,19.879998999999998,13101500.0
2015-02-24,CMCSA,59.169998,20129000.0
2015-02-24,CSCO,29.629998999999998,18479500.0
2015-02-24,DAL,48.029999,12044300.0
2015-02-24,EBAY,58.399998,11979300.0
2015-02-24,F,16.360001,17672500.0
2015-02-24,FB,78.449997,18897100.0
2015-02-24,FCX,21.219998999999998,12361200.0
2015-02-24,FITB,19.389999,9432200.0
2015-02-24,FOXA,35.240002000000004,14882900.0
2015-02-24,FTR,8.02,13613700.0
2015-02-24,GE,25.389999,42464100.0
2015-02-24,GILD,104.699997,7830300.0
2015-02-24,GLW,24.780001000000002,5006500.0
2015-02-24,GM,37.75,8562400.0
2015-02-24,HAL,43.119999,19324300.0
2015-02-24,HBAN,10.96,12725900.0
2015-02-24,HPQ,38.49,35894300.0
2015-02-24,INTC,34.41,29607500.0
2015-02-24,JPM,60.82,22937700.0
2015-02-24,KEY,14.08,7335300.0
2015-02-24,KMI,42.169998,7879400.0
2015-02-24,KO,42.130001,12782700.0
2015-02-24,MRK,58.360001000000004,7714100.0
2015-02-24,MRO,28.83,6053300.0
2015-02-24,MSFT,44.09,25271700.0
2015-02-24,MU,30.77,54985000.0
2015-02-24,NFLX,474.879974,6075300.0
2015-02-24,NVDA,22.309998999999998,3733900.0
2015-02-24,ORCL,43.880001,10522500.0
2015-02-24,PFE,34.34,19357500.0
2015-02-24,QCOM,71.370003,10131900.0
2015-02-24,RF,9.67,12723200.0
2015-02-24,SBUX,93.449997,6337800.0
2015-02-24,T,34.049999,19382000.0
2015-02-24,V,272.47000099999997,9045200.0
2015-02-24,VZ,49.220001,16307000.0
2015-02-24,WFC,55.369999,11957800.0
2015-02-24,XOM,89.41999799999999,9990700.0
2015-02-24,XRX,13.98,5314400.0
2015-02-24,YHOO,43.380001,9797500.0
2015-02-25,AAPL,128.78999299999998,74711700.0
2015-02-25,ABT,47.400002,4777400.0
2015-02-25,AIG,54.799999,5825600.0
2015-02-25,AMAT,25.1,11742700.0
2015-02-25,ARNC,15.000012,15274300.0
2015-02-25,BAC,16.49,57201000.0
2015-02-25,BSX,16.92,18525800.0
2015-02-25,C,52.09,10666000.0
2015-02-25,CHK,17.98,55061000.0
2015-02-25,CMCSA,59.619999,16965700.0
2015-02-25,CSCO,29.49,17368100.0
2015-02-25,DAL,46.84,10815800.0
2015-02-25,EBAY,58.349998,18242200.0
2015-02-25,F,16.51,23320200.0
2015-02-25,FB,79.559998,25593800.0
2015-02-25,FCX,21.5,11321100.0
2015-02-25,FITB,19.4,6592900.0
2015-02-25,FOXA,34.900002,17644500.0
2015-02-25,FTR,7.95,12053600.0
2015-02-25,GE,25.91,68219600.0
2015-02-25,GILD,104.43,7270200.0
2015-02-25,GLW,24.6,5410500.0
2015-02-25,GM,37.860001000000004,11161500.0
2015-02-25,HAL,43.68,11817100.0
2015-02-25,HBAN,10.98,12424800.0
2015-02-25,HPQ,34.669999,138698900.0
2015-02-25,INTC,33.950001,24686300.0
2015-02-25,JPM,61.139998999999996,18307900.0
2015-02-25,KEY,14.15,8384000.0
2015-02-25,KMI,42.110001000000004,7227000.0
2015-02-25,KO,42.049999,10323300.0
2015-02-25,MRK,58.490002000000004,8455200.0
2015-02-25,MRO,29.059998999999998,5724500.0
2015-02-25,MSFT,43.990002000000004,29759800.0
2015-02-25,MU,30.48,16774700.0
2015-02-25,NFLX,478.329987,6854400.0
2015-02-25,NVDA,22.139999,3095500.0
2015-02-25,ORCL,43.73,11785400.0
2015-02-25,PFE,34.66,37220000.0
2015-02-25,QCOM,71.68,10578100.0
2015-02-25,RF,9.62,7689700.0
2015-02-25,SBUX,94.260002,8119600.0
2015-02-25,T,34.209998999999996,17838200.0
2015-02-25,V,273.01001,6842800.0
2015-02-25,VZ,49.200001,11398900.0
2015-02-25,WFC,55.330002,10516900.0
2015-02-25,XOM,89.599998,9925700.0
2015-02-25,XRX,13.7,7453700.0
2015-02-25,YHOO,44.43,17922900.0
2015-02-26,AAPL,130.419998,91287500.0
2015-02-26,ABT,47.610001000000004,5112300.0
2015-02-26,AIG,54.93,6594200.0
2015-02-26,AMAT,24.91,21342100.0
2015-02-26,ARNC,15.110012,8349200.0
2015-02-26,BAC,16.040001,161100700.0
2015-02-26,BSX,16.82,11323600.0
2015-02-26,C,52.41,16358100.0
2015-02-26,CHK,17.200001,38380200.0
2015-02-26,CMCSA,59.150002,11792000.0
2015-02-26,CSCO,29.91,28305200.0
2015-02-26,DAL,45.919998,14477500.0
2015-02-26,EBAY,58.539995999999995,13568800.0
2015-02-26,F,16.379998999999998,20800000.0
2015-02-26,FB,80.410004,31111900.0
2015-02-26,FCX,21.110001,14163800.0
2015-02-26,FITB,19.440001000000002,3978400.0
2015-02-26,FOXA,34.82,16811300.0
2015-02-26,FTR,8.0,6489800.0
2015-02-26,GE,25.889999,38247200.0
2015-02-26,GILD,104.190002,6698000.0
2015-02-26,GLW,24.469998999999998,6489700.0
2015-02-26,GM,37.560001,10708200.0
2015-02-26,HAL,42.700001,15498900.0
2015-02-26,HBAN,10.97,8900300.0
2015-02-26,HPQ,34.009999,71632300.0
2015-02-26,INTC,33.650002,25928400.0
2015-02-26,JPM,61.580002,15444800.0
2015-02-26,KEY,14.11,8619600.0
2015-02-26,KMI,41.220001,10869200.0
2015-02-26,KO,42.459998999999996,14346500.0
2015-02-26,MRK,58.959998999999996,11489100.0
2015-02-26,MRO,28.0,7463200.0
2015-02-26,MSFT,44.060001,28957300.0
2015-02-26,MU,30.620001000000002,14932000.0
2015-02-26,NFLX,483.030014,10852800.0
2015-02-26,NVDA,22.200001,3821600.0
2015-02-26,ORCL,43.889998999999996,8519300.0
2015-02-26,PFE,34.59,19902800.0
2015-02-26,QCOM,72.010002,9838700.0
2015-02-26,RF,9.62,10429800.0
2015-02-26,SBUX,94.550003,6816400.0
2015-02-26,T,34.5,23156200.0
2015-02-26,V,273.75,13459600.0
2015-02-26,VZ,49.369999,13581400.0
2015-02-26,WFC,55.150002,13579100.0
2015-02-26,XOM,88.650002,13984000.0
2015-02-26,XRX,13.36,11479800.0
2015-02-26,YHOO,44.450001,9223800.0
2015-02-27,AAPL,128.46000700000002,62014800.0
2015-02-27,ABT,47.369999,5805800.0
2015-02-27,AIG,55.330002,15031200.0
2015-02-27,AMAT,25.049999,13294300.0
2015-02-27,ARNC,14.790010999999998,9249600.0
2015-02-27,BAC,15.81,130448200.0
2015-02-27,BSX,16.9,11291000.0
2015-02-27,C,52.419998,18588400.0
2015-02-27,CHK,16.68,31112500.0
2015-02-27,CMCSA,59.380001,9760000.0
2015-02-27,CSCO,29.51,29135500.0
2015-02-27,DAL,44.52,15235200.0
2015-02-27,EBAY,57.91,14896300.0
2015-02-27,F,16.34,20337000.0
2015-02-27,FB,78.970001,30739200.0
2015-02-27,FCX,21.629998999999998,12563700.0
2015-02-27,FITB,19.360001,6902200.0
2015-02-27,FOXA,35.0,18643700.0
2015-02-27,FTR,7.98,11877100.0
2015-02-27,GE,25.99,51531800.0
2015-02-27,GILD,103.529999,7940000.0
2015-02-27,GLW,24.4,7660000.0
2015-02-27,GM,37.310001,10490200.0
2015-02-27,HAL,42.939999,12293300.0
2015-02-27,HBAN,10.94,5375800.0
2015-02-27,HPQ,34.839999,65045300.0
2015-02-27,INTC,33.25,24427300.0
2015-02-27,JPM,61.279999,15225900.0
2015-02-27,KEY,13.93,6735900.0
2015-02-27,KMI,41.009997999999996,10644300.0
2015-02-27,KO,43.299999,28312800.0
2015-02-27,MRK,58.540001000000004,13059900.0
2015-02-27,MRO,27.860001,5419300.0
2015-02-27,MSFT,43.849998,33807700.0
2015-02-27,MU,30.67,15651200.0
2015-02-27,NFLX,474.909988,11516400.0
2015-02-27,NVDA,22.059998999999998,3937300.0
2015-02-27,ORCL,43.82,9549500.0
2015-02-27,PFE,34.32,24388900.0
2015-02-27,QCOM,72.510002,10297400.0
2015-02-27,RF,9.61,8081200.0
2015-02-27,SBUX,93.489998,8658400.0
2015-02-27,T,34.560001,19863600.0
2015-02-27,V,271.309998,7965200.0
2015-02-27,VZ,49.450001,17571200.0
2015-02-27,WFC,54.790001000000004,12937000.0
2015-02-27,XOM,88.540001,13090600.0
2015-02-27,XRX,13.65,11841200.0
2015-02-27,YHOO,44.279999,10044200.0
2015-03-02,AAPL,129.08999599999999,48096700.0
2015-03-02,ABT,47.220001,7016300.0
2015-03-02,AIG,55.650002,7283900.0
2015-03-02,AMAT,25.629998999999998,17091100.0
2015-03-02,ARNC,14.950010999999998,8612000.0
2015-03-02,BAC,16.01,71402400.0
2015-03-02,BSX,17.059998999999998,16094900.0
2015-03-02,C,53.490002000000004,19384200.0
2015-03-02,CHK,16.6,27736100.0
2015-03-02,CMCSA,59.869999,11674600.0
2015-03-02,CSCO,30.190001000000002,35981900.0
2015-03-02,DAL,45.389998999999996,11247500.0
2015-03-02,EBAY,58.379999,15422100.0
2015-03-02,F,16.57,26341100.0
2015-03-02,FB,79.75,21662500.0
2015-03-02,FCX,21.129998999999998,15066600.0
2015-03-02,FITB,19.51,7420900.0
2015-03-02,FOXA,35.16,10437300.0
2015-03-02,FTR,7.95,8235900.0
2015-03-02,GE,26.110001,32409000.0
2015-03-02,GILD,103.83000200000001,7672800.0
2015-03-02,GLW,24.629998999999998,6902000.0
2015-03-02,GM,37.610001000000004,11234200.0
2015-03-02,HAL,42.990002000000004,13017300.0
2015-03-02,HBAN,10.96,7315500.0
2015-03-02,HPQ,34.919999,34614500.0
2015-03-02,INTC,34.060001,25406400.0
2015-03-02,JPM,61.77,13047300.0
2015-03-02,KEY,14.02,5770700.0
2015-03-02,KMI,40.830002,10911300.0
2015-03-02,KO,43.200001,13514600.0
2015-03-02,MRK,58.580002,9667200.0
2015-03-02,MRO,27.67,5838500.0
2015-03-02,MSFT,43.880001,31924000.0
2015-03-02,MU,31.24,18443200.0
2015-03-02,NFLX,480.24997699999994,10187100.0
2015-03-02,NVDA,22.6,7537800.0
2015-03-02,ORCL,44.029999,11091000.0
2015-03-02,PFE,34.77,21352000.0
2015-03-02,QCOM,72.660004,8979300.0
2015-03-02,RF,9.7,7853900.0
2015-03-02,SBUX,94.230003,7947000.0
2015-03-02,T,34.639998999999996,21637600.0
2015-03-02,V,278.290009,11653600.0
2015-03-02,VZ,49.470001,10914400.0
2015-03-02,WFC,55.549999,12988500.0
2015-03-02,XOM,88.040001,13793700.0
2015-03-02,XRX,13.58,7803200.0
2015-03-02,YHOO,44.110001000000004,11027300.0
2015-03-03,AAPL,129.360001,37816300.0
2015-03-03,ABT,47.09,6018900.0
2015-03-03,AIG,55.580002,5951000.0
2015-03-03,AMAT,24.49,18989700.0
2015-03-03,ARNC,15.180012,7295500.0
2015-03-03,BAC,16.040001,65689800.0
2015-03-03,BSX,16.76,10133600.0
2015-03-03,C,53.73,24281900.0
2015-03-03,CHK,16.200001,25204000.0
2015-03-03,CMCSA,59.959998999999996,11917500.0
2015-03-03,CSCO,29.540001,32990300.0
2015-03-03,DAL,45.779999,12972500.0
2015-03-03,EBAY,58.26,11651600.0
2015-03-03,F,16.17,37689000.0
2015-03-03,FB,79.599998,18635000.0
2015-03-03,FCX,20.99,11164400.0
2015-03-03,FITB,19.49,7684700.0
2015-03-03,FOXA,35.639998999999996,15718000.0
2015-03-03,FTR,7.95,9478000.0
2015-03-03,GE,25.860001,30542300.0
2015-03-03,GILD,102.790001,8348500.0
2015-03-03,GLW,24.6,7297600.0
2015-03-03,GM,37.799999,10036000.0
2015-03-03,HAL,43.110001000000004,10721900.0
2015-03-03,HBAN,10.92,7149800.0
2015-03-03,HPQ,34.569998999999996,30137400.0
2015-03-03,INTC,34.099998,27332000.0
2015-03-03,JPM,61.970001,13706900.0
2015-03-03,KEY,14.0,6771300.0
2015-03-03,KMI,41.09,7826000.0
2015-03-03,KO,42.950001,10036300.0
2015-03-03,MRK,58.34,8251300.0
2015-03-03,MRO,27.74,4665400.0
2015-03-03,MSFT,43.279999,31748600.0
2015-03-03,MU,29.66,28945700.0
2015-03-03,NFLX,474.70998399999996,7426300.0
2015-03-03,NVDA,22.18,4008600.0
2015-03-03,ORCL,43.380001,10058700.0
2015-03-03,PFE,34.560001,24045200.0
2015-03-03,QCOM,71.410004,9236400.0
2015-03-03,RF,9.62,11552600.0
2015-03-03,SBUX,94.0,7578400.0
2015-03-03,T,34.41,20202400.0
2015-03-03,V,275.299988,8807200.0
2015-03-03,VZ,49.549999,11381400.0
2015-03-03,WFC,55.450001,11759600.0
2015-03-03,XOM,87.620003,13493800.0
2015-03-03,XRX,13.43,5615600.0
2015-03-03,YHOO,42.619999,22392400.0
2015-03-04,AAPL,128.53999299999998,31666300.0
2015-03-04,ABT,47.009997999999996,5558500.0
2015-03-04,AIG,55.380001,6057600.0
2015-03-04,AMAT,24.27,12448600.0
2015-03-04,ARNC,14.590012,17939200.0
2015-03-04,BAC,15.84,78441600.0
2015-03-04,BSX,16.790001,8162200.0
2015-03-04,C,53.669998,14698100.0
2015-03-04,CHK,15.49,38182000.0
2015-03-04,CMCSA,60.43,12251300.0
2015-03-04,CSCO,29.33,32866900.0
2015-03-04,DAL,45.150002,10364100.0
2015-03-04,EBAY,58.31,13759400.0
2015-03-04,F,16.030001000000002,25659400.0
2015-03-04,FB,80.900002,28126700.0
2015-03-04,FCX,20.870001000000002,19095800.0
2015-03-04,FITB,19.280001000000002,6020700.0
2015-03-04,FOXA,34.970001,22855700.0
2015-03-04,FTR,7.77,8903600.0
2015-03-04,GE,25.66,31543800.0
2015-03-04,GILD,103.059998,8884500.0
2015-03-04,GLW,24.75,7113900.0
2015-03-04,GM,37.57,12736400.0
2015-03-04,HAL,43.07,11926900.0
2015-03-04,HBAN,10.82,9579900.0
2015-03-04,HPQ,34.189997999999996,34467600.0
2015-03-04,INTC,34.119999,23005800.0
2015-03-04,JPM,62.130001,16625500.0
2015-03-04,KEY,13.9,11159100.0
2015-03-04,KMI,41.040001000000004,7788100.0
2015-03-04,KO,42.5,16263000.0
2015-03-04,MRK,57.880001,13335200.0
2015-03-04,MRO,27.610001,5753000.0
2015-03-04,MSFT,43.060001,25748700.0
2015-03-04,MU,29.27,26709000.0
2015-03-04,NFLX,469.77000400000003,17453800.0
2015-03-04,NVDA,22.43,5671000.0
2015-03-04,ORCL,43.610001000000004,14697600.0
2015-03-04,PFE,34.639998999999996,19387700.0
2015-03-04,QCOM,70.849998,8476200.0
2015-03-04,RF,9.55,7859700.0
2015-03-04,SBUX,93.059998,7774600.0
2015-03-04,T,34.0,23392300.0
2015-03-04,V,273.75,8021200.0
2015-03-04,VZ,49.07,13870600.0
2015-03-04,WFC,54.82,16653300.0
2015-03-04,XOM,87.18,13467600.0
2015-03-04,XRX,13.37,5892000.0
2015-03-04,YHOO,43.990002000000004,30098500.0
2015-03-05,AAPL,126.410004,56517100.0
2015-03-05,ABT,47.439999,4842600.0
2015-03-05,AIG,55.610001000000004,5614900.0
2015-03-05,AMAT,24.18,10047400.0
2015-03-05,ARNC,14.38001,7629000.0
2015-03-05,BAC,16.0,69510000.0
2015-03-05,BSX,16.969998999999998,9624100.0
2015-03-05,C,53.560001,13853800.0
2015-03-05,CHK,15.92,27401000.0
2015-03-05,CMCSA,60.330002,11080500.0
2015-03-05,CSCO,29.299999,17985000.0
2015-03-05,DAL,44.389998999999996,12145300.0
2015-03-05,EBAY,59.079999,16353700.0
2015-03-05,F,16.110001,16548200.0
2015-03-05,FB,81.209999,27825700.0
2015-03-05,FCX,20.190001000000002,17984500.0
2015-03-05,FITB,19.309998999999998,4870000.0
2015-03-05,FOXA,34.869999,11141200.0
2015-03-05,FTR,7.82,6801100.0
2015-03-05,GE,25.82,28373800.0
2015-03-05,GILD,103.41999799999999,8650700.0
2015-03-05,GLW,24.620001000000002,4808100.0
2015-03-05,GM,37.610001000000004,6620700.0
2015-03-05,HAL,42.939999,7833800.0
2015-03-05,HBAN,10.87,7668300.0
2015-03-05,HPQ,33.999999,40130700.0
2015-03-05,INTC,33.73,21225800.0
2015-03-05,JPM,62.0,10931300.0
2015-03-05,KEY,14.08,11170200.0
2015-03-05,KMI,40.84,5594600.0
2015-03-05,KO,42.400002,9223000.0
2015-03-05,MRK,57.98,11534100.0
2015-03-05,MRO,27.34,4661800.0
2015-03-05,MSFT,43.110001000000004,23193500.0
2015-03-05,MU,29.280001000000002,24007700.0
2015-03-05,NFLX,467.650009,11244800.0
2015-03-05,NVDA,22.860001,8076400.0
2015-03-05,ORCL,43.799999,10983500.0
2015-03-05,PFE,34.470001,23451000.0
2015-03-05,QCOM,70.93,6955800.0
2015-03-05,RF,9.7,10091400.0
2015-03-05,SBUX,93.629997,5848400.0
2015-03-05,T,34.0,14524100.0
2015-03-05,V,274.130005,6756000.0
2015-03-05,VZ,48.919998,9653500.0
2015-03-05,WFC,54.84,9576100.0
2015-03-05,XOM,86.739998,12527600.0
2015-03-05,XRX,13.52,8671300.0
2015-03-05,YHOO,44.16,11867700.0
2015-03-06,AAPL,126.599998,72842100.0
2015-03-06,ABT,46.5,7264900.0
2015-03-06,AIG,56.0,11480000.0
2015-03-06,AMAT,23.91,18044100.0
2015-03-06,ARNC,14.480011,8892800.0
2015-03-06,BAC,16.219998999999998,163207200.0
2015-03-06,BSX,16.559998999999998,10105000.0
2015-03-06,C,53.060001,40296600.0
2015-03-06,CHK,15.17,40038700.0
2015-03-06,CMCSA,60.369999,17727300.0
2015-03-06,CSCO,28.93,27035000.0
2015-03-06,DAL,43.779999,7527200.0
2015-03-06,EBAY,59.869997,32800200.0
2015-03-06,F,15.93,24420500.0
2015-03-06,FB,80.010002,24488600.0
2015-03-06,FCX,19.440001000000002,20089200.0
2015-03-06,FITB,19.450001,8028200.0
2015-03-06,FOXA,34.490002000000004,10689600.0
2015-03-06,FTR,7.57,13554900.0
2015-03-06,GE,25.42,32286800.0
2015-03-06,GILD,101.809998,8658900.0
2015-03-06,GLW,24.030001000000002,6211300.0
2015-03-06,GM,36.84,13764200.0
2015-03-06,HAL,42.380001,12939000.0
2015-03-06,HBAN,11.01,17018800.0
2015-03-06,HPQ,33.179999,38343400.0
2015-03-06,INTC,33.189999,32373100.0
2015-03-06,JPM,60.889998999999996,22719200.0
2015-03-06,KEY,14.31,13553800.0
2015-03-06,KMI,40.41,8754900.0
2015-03-06,KO,41.52,18180500.0
2015-03-06,MRK,56.84,11064700.0
2015-03-06,MRO,26.780001000000002,5235000.0
2015-03-06,MSFT,42.360001000000004,36248800.0
2015-03-06,MU,28.5,28302000.0
2015-03-06,NFLX,454.11998,12888400.0
2015-03-06,NVDA,22.549999,6434800.0
2015-03-06,ORCL,42.380001,15086600.0
2015-03-06,PFE,33.970001,39924600.0
2015-03-06,QCOM,71.510002,12022100.0
2015-03-06,RF,9.76,20008100.0
2015-03-06,SBUX,92.220001,6814400.0
2015-03-06,T,33.48,39761500.0
2015-03-06,V,269.339996,11590800.0
2015-03-06,VZ,48.290001000000004,15644900.0
2015-03-06,WFC,54.59,17298400.0
2015-03-06,XOM,85.629997,16070500.0
2015-03-06,XRX,13.14,8074000.0
2015-03-06,YHOO,43.439999,11888000.0
2015-03-09,AAPL,127.139999,88528500.0
2015-03-09,ABT,46.830002,4465200.0
2015-03-09,AIG,56.110001000000004,12140600.0
2015-03-09,AMAT,24.09,9924300.0
2015-03-09,ARNC,13.700010999999998,34858800.0
2015-03-09,BAC,16.17,72912700.0
2015-03-09,BSX,16.6,6748100.0
2015-03-09,C,52.950001,17542600.0
2015-03-09,CHK,14.24,32218900.0
2015-03-09,CMCSA,60.57,8181100.0
2015-03-09,CSCO,29.360001,23007700.0
2015-03-09,DAL,44.57,8415200.0
2015-03-09,EBAY,60.81,32726500.0
2015-03-09,F,16.030001000000002,17132400.0
2015-03-09,FB,79.440002,18925100.0
2015-03-09,FCX,19.620001000000002,10402500.0
2015-03-09,FITB,19.469998999999998,7392000.0
2015-03-09,FOXA,34.720001,8667700.0
2015-03-09,FTR,7.55,14179700.0
2015-03-09,GE,25.639999,31591100.0
2015-03-09,GILD,101.370003,9335900.0
2015-03-09,GLW,23.76,9646200.0
2015-03-09,GM,37.66,22979300.0
2015-03-09,HAL,42.040001000000004,13436300.0
2015-03-09,HBAN,11.09,8463100.0
2015-03-09,HPQ,32.949999,31130900.0
2015-03-09,INTC,32.720001,33058800.0
2015-03-09,JPM,61.5,13001500.0
2015-03-09,KEY,14.33,9683000.0
2015-03-09,KMI,40.09,9103800.0
2015-03-09,KO,41.389998999999996,10123300.0
2015-03-09,MRK,57.259997999999996,8342000.0
2015-03-09,MRO,26.299999,6099600.0
2015-03-09,MSFT,42.849998,32108000.0
2015-03-09,MU,28.66,17563000.0
2015-03-09,NFLX,445.63001299999996,18970700.0
2015-03-09,NVDA,22.610001,5559700.0
2015-03-09,ORCL,42.689999,11474200.0
2015-03-09,PFE,34.029999,31174600.0
2015-03-09,QCOM,72.709999,12754700.0
2015-03-09,RF,9.76,11022200.0
2015-03-09,SBUX,93.040001,5984800.0
2015-03-09,T,33.349998,19465200.0
2015-03-09,V,271.420013,8902000.0
2015-03-09,VZ,48.23,13119000.0
2015-03-09,WFC,54.669998,11937900.0
2015-03-09,XOM,85.160004,14503800.0
2015-03-09,XRX,13.26,6938500.0
2015-03-09,YHOO,42.98,11801900.0
2015-03-10,AAPL,124.510002,68856600.0
2015-03-10,ABT,46.169998,5106100.0
2015-03-10,AIG,54.419998,14513400.0
2015-03-10,AMAT,23.51,11622000.0
2015-03-10,ARNC,13.500010000000001,14997700.0
2015-03-10,BAC,15.79,85633600.0
2015-03-10,BSX,16.42,10594200.0
2015-03-10,C,51.23,29061300.0
2015-03-10,CHK,13.84,29754500.0
2015-03-10,CMCSA,58.700001,15858200.0
2015-03-10,CSCO,28.66,26542300.0
2015-03-10,DAL,43.419998,9909400.0
2015-03-10,EBAY,59.21,37409100.0
2015-03-10,F,15.72,31687700.0
2015-03-10,FB,77.550003,23067100.0
2015-03-10,FCX,18.84,15698100.0
2015-03-10,FITB,19.08,6977000.0
2015-03-10,FOXA,34.290001000000004,14160200.0
2015-03-10,FTR,7.29,13430900.0
2015-03-10,GE,25.17,37442100.0
2015-03-10,GILD,98.83000200000001,12728900.0
2015-03-10,GLW,23.049999,11204600.0
2015-03-10,GM,37.549999,20314000.0
2015-03-10,HAL,41.310001,15280100.0
2015-03-10,HBAN,10.76,12554900.0
2015-03-10,HPQ,32.669999,36627400.0
2015-03-10,INTC,31.700001,50278900.0
2015-03-10,JPM,59.959998999999996,16357700.0
2015-03-10,KEY,13.97,11961500.0
2015-03-10,KMI,40.09,9492600.0
2015-03-10,KO,40.689999,14599100.0
2015-03-10,MRK,56.580002,13125000.0
2015-03-10,MRO,25.82,6198900.0
2015-03-10,MSFT,42.029999,39159700.0
2015-03-10,MU,27.610001,29749000.0
2015-03-10,NFLX,435.05999800000006,17947300.0
2015-03-10,NVDA,23.0,13180300.0
2015-03-10,ORCL,41.82,13960700.0
2015-03-10,PFE,33.779999,38277700.0
2015-03-10,QCOM,71.889999,29111600.0
2015-03-10,RF,9.55,16660500.0
2015-03-10,SBUX,92.18,6077000.0
2015-03-10,T,32.779999,32469500.0
2015-03-10,V,265.200012,11125600.0
2015-03-10,VZ,47.509997999999996,18764700.0
2015-03-10,WFC,53.290001000000004,18723200.0
2015-03-10,XOM,84.260002,17195500.0
2015-03-10,XRX,12.75,11049200.0
2015-03-10,YHOO,42.68,10600700.0
2015-03-11,AAPL,122.239998,68939000.0
2015-03-11,ABT,46.299999,5030800.0
2015-03-11,AIG,54.720001,6646900.0
2015-03-11,AMAT,23.459999,16238700.0
2015-03-11,ARNC,13.590010999999999,10313900.0
2015-03-11,BAC,16.110001,85910100.0
2015-03-11,BSX,16.58,7045100.0
2015-03-11,C,52.330002,32443600.0
2015-03-11,CHK,14.29,31401500.0
2015-03-11,CMCSA,58.060001,12797800.0
2015-03-11,CSCO,28.26,25160200.0
2015-03-11,DAL,44.02,8603500.0
2015-03-11,EBAY,59.679999,25660500.0
2015-03-11,F,15.75,20638700.0
2015-03-11,FB,77.57,20215700.0
2015-03-11,FCX,18.809998999999998,13763300.0
2015-03-11,FITB,19.02,8030000.0
2015-03-11,FOXA,34.189999,11435500.0
2015-03-11,FTR,7.36,12106500.0
2015-03-11,GE,25.190001000000002,36198100.0
2015-03-11,GILD,98.970001,9006400.0
2015-03-11,GLW,22.700001,10838000.0
2015-03-11,GM,37.779999,13191600.0
2015-03-11,HAL,41.310001,12911300.0
2015-03-11,HBAN,10.86,6029300.0
2015-03-11,HPQ,32.609998,30305200.0
2015-03-11,INTC,32.330002,49683600.0
2015-03-11,JPM,60.240002000000004,13015600.0
2015-03-11,KEY,14.23,11370300.0
2015-03-11,KMI,39.810001,8420900.0
2015-03-11,KO,40.099998,18549700.0
2015-03-11,MRK,56.060001,15665300.0
2015-03-11,MRO,25.790001,7315200.0
2015-03-11,MSFT,41.98,32215300.0
2015-03-11,MU,27.879998999999998,17471600.0
2015-03-11,NFLX,440.189995,16363200.0
2015-03-11,NVDA,22.879998999999998,6553000.0
2015-03-11,ORCL,41.470001,11108800.0
2015-03-11,PFE,33.630001,25613700.0
2015-03-11,QCOM,70.269997,21690200.0
2015-03-11,RF,9.54,10318600.0
2015-03-11,SBUX,91.41999799999999,8185800.0
2015-03-11,T,32.619999,29021600.0
2015-03-11,V,264.75,12105200.0
2015-03-11,VZ,47.68,14392800.0
2015-03-11,WFC,53.700001,16612900.0
2015-03-11,XOM,84.019997,13004700.0
2015-03-11,XRX,12.87,8767000.0
2015-03-11,YHOO,42.5,10007300.0
2015-03-12,AAPL,124.449997,48362700.0
2015-03-12,ABT,47.25,5209700.0
2015-03-12,AIG,55.599998,5887200.0
2015-03-12,AMAT,23.77,14311000.0
2015-03-12,ARNC,13.800010999999998,9601900.0
2015-03-12,BAC,16.09,126376300.0
2015-03-12,BSX,16.889999,9202700.0
2015-03-12,C,54.080002,50191200.0
2015-03-12,CHK,13.92,20944600.0
2015-03-12,CMCSA,59.330002,12016200.0
2015-03-12,CSCO,28.24,22978700.0
2015-03-12,DAL,45.330002,9284900.0
2015-03-12,EBAY,59.41,17642000.0
2015-03-12,F,16.17,31172200.0
2015-03-12,FB,78.93,16093300.0
2015-03-12,FCX,18.889999,13714400.0
2015-03-12,FITB,19.24,15268000.0
2015-03-12,FOXA,34.580002,11295700.0
2015-03-12,FTR,7.36,9792700.0
2015-03-12,GE,25.4,29369500.0
2015-03-12,GILD,99.93,8356800.0
2015-03-12,GLW,23.129998999999998,10354100.0
2015-03-12,GM,38.43,13986000.0
2015-03-12,HAL,40.990002000000004,11146400.0
2015-03-12,HBAN,11.2,8441900.0
2015-03-12,HPQ,32.719998,57814100.0
2015-03-12,INTC,30.799999,107402400.0
2015-03-12,JPM,61.369999,18159600.0
2015-03-12,KEY,14.61,16077500.0
2015-03-12,KMI,39.77,7540800.0
2015-03-12,KO,40.57,17728700.0
2015-03-12,MRK,56.169998,12954300.0
2015-03-12,MRO,25.610001,6936300.0
2015-03-12,MSFT,41.02,59992500.0
2015-03-12,MU,28.02,19567700.0
2015-03-12,NFLX,448.32000700000003,14654500.0
2015-03-12,NVDA,22.67,10174300.0
2015-03-12,ORCL,41.619999,13716700.0
2015-03-12,PFE,34.0,28177500.0
2015-03-12,QCOM,69.370003,16004300.0
2015-03-12,RF,9.89,32861900.0
2015-03-12,SBUX,93.379997,7295400.0
2015-03-12,T,33.130001,27016800.0
2015-03-12,V,269.579987,9530800.0
2015-03-12,VZ,48.73,15806000.0
2015-03-12,WFC,55.59,26266900.0
2015-03-12,XOM,84.220001,10792900.0
2015-03-12,XRX,12.67,8060300.0
2015-03-12,YHOO,42.950001,8384800.0
2015-03-13,AAPL,123.589996,51827300.0
2015-03-13,ABT,46.880001,4744100.0
2015-03-13,AIG,55.299999,6507300.0
2015-03-13,AMAT,24.24,14834900.0
2015-03-13,ARNC,13.57001,7518900.0
2015-03-13,BAC,16.09,88581900.0
2015-03-13,BSX,16.610001,7261900.0
2015-03-13,C,53.540001000000004,20780600.0
2015-03-13,CHK,13.8,21039500.0
2015-03-13,CMCSA,59.049999,12242800.0
2015-03-13,CSCO,27.940001000000002,36511000.0
2015-03-13,DAL,45.5,10039200.0
2015-03-13,EBAY,59.069997,18691900.0
2015-03-13,F,16.200001,27877700.0
2015-03-13,FB,78.050003,18557300.0
2015-03-13,FCX,18.139999,18202900.0
2015-03-13,FITB,19.08,9607800.0
2015-03-13,FOXA,34.02,16225600.0
2015-03-13,FTR,7.28,17359600.0
2015-03-13,GE,25.040001,45307000.0
2015-03-13,GILD,99.610001,7810200.0
2015-03-13,GLW,23.0,7769000.0
2015-03-13,GM,38.049999,11404200.0
2015-03-13,HAL,40.18,17913600.0
2015-03-13,HBAN,11.12,10300300.0
2015-03-13,HPQ,32.429998,32689700.0
2015-03-13,INTC,30.93,47954700.0
2015-03-13,JPM,61.0,16506200.0
2015-03-13,KEY,14.51,10739500.0
2015-03-13,KMI,39.919998,8330700.0
2015-03-13,KO,39.91,17438400.0
2015-03-13,MRK,56.200001,13072900.0
2015-03-13,MRO,25.780001000000002,6916400.0
2015-03-13,MSFT,41.380001,58007700.0
2015-03-13,MU,28.719998999999998,23678700.0
2015-03-13,NFLX,438.39999400000005,10161200.0
2015-03-13,NVDA,22.700001,8982200.0
2015-03-13,ORCL,42.380001,18405400.0
2015-03-13,PFE,34.0,28080500.0
2015-03-13,QCOM,68.639999,13946800.0
2015-03-13,RF,9.91,20272500.0
2015-03-13,SBUX,93.290001,5835200.0
2015-03-13,T,32.759997999999996,26808000.0
2015-03-13,V,265.02999900000003,12578800.0
2015-03-13,VZ,48.84,20717400.0
2015-03-13,WFC,55.34,17591400.0
2015-03-13,XOM,83.870003,16799900.0
2015-03-13,XRX,12.75,7044600.0
2015-03-13,YHOO,42.869999,9087000.0
2015-03-16,AAPL,124.949997,35874300.0
2015-03-16,ABT,47.830002,4763600.0
2015-03-16,AIG,55.93,5922900.0
2015-03-16,AMAT,24.57,12944500.0
2015-03-16,ARNC,13.29001,13290500.0
2015-03-16,BAC,16.129998999999998,63406500.0
2015-03-16,BSX,17.24,20810300.0
2015-03-16,C,53.689999,17031600.0
2015-03-16,CHK,13.96,17314800.0
2015-03-16,CMCSA,59.75,9296200.0
2015-03-16,CSCO,28.299999,25358900.0
2015-03-16,DAL,46.16,8517000.0
2015-03-16,EBAY,59.569997,15026200.0
2015-03-16,F,16.49,37731700.0
2015-03-16,FB,78.07,19305400.0
2015-03-16,FCX,17.969998999999998,17290000.0
2015-03-16,FITB,19.25,9314300.0
2015-03-16,FOXA,34.349998,8423300.0
2015-03-16,FTR,7.36,10511300.0
2015-03-16,GE,25.450001,34610400.0
2015-03-16,GILD,101.300003,10524200.0
2015-03-16,GLW,23.709999,7456100.0
2015-03-16,GM,38.580002,11219000.0
2015-03-16,HAL,40.52,15397200.0
2015-03-16,HBAN,11.14,6507600.0
2015-03-16,HPQ,32.379999,27522500.0
2015-03-16,INTC,30.83,33074600.0
2015-03-16,JPM,61.849998,15182900.0
2015-03-16,KEY,14.59,8385700.0
2015-03-16,KMI,40.619999,11277000.0
2015-03-16,KO,40.290001000000004,15238800.0
2015-03-16,MRK,57.119999,11520800.0
2015-03-16,MRO,26.01,5028400.0
2015-03-16,MSFT,41.560001,35273500.0
2015-03-16,MU,28.51,18183900.0
2015-03-16,NFLX,421.97000499999996,26796000.0
2015-03-16,NVDA,22.969998999999998,5923900.0
2015-03-16,ORCL,43.41,17423200.0
2015-03-16,PFE,34.439999,29047100.0
2015-03-16,QCOM,70.0,11643400.0
2015-03-16,RF,9.88,13490500.0
2015-03-16,SBUX,94.050003,6772600.0
2015-03-16,T,33.060001,20531500.0
2015-03-16,V,269.019989,9849600.0
2015-03-16,VZ,49.27,16111200.0
2015-03-16,WFC,55.73,15505200.0
2015-03-16,XOM,84.760002,13516200.0
2015-03-16,XRX,12.89,7140200.0
2015-03-16,YHOO,43.509997999999996,11376400.0
2015-03-17,AAPL,127.040001,51023100.0
2015-03-17,ABT,47.09,5609100.0
2015-03-17,AIG,55.799999,5676800.0
2015-03-17,AMAT,24.209999,12973600.0
2015-03-17,ARNC,13.06001,13041700.0
2015-03-17,BAC,16.09,67315000.0
2015-03-17,BSX,17.4,22619100.0
2015-03-17,C,53.84,13902900.0
2015-03-17,CHK,13.81,14446300.0
2015-03-17,CMCSA,59.130001,14936400.0
2015-03-17,CSCO,28.15,21895700.0
2015-03-17,DAL,46.650002,11583500.0
2015-03-17,EBAY,59.489996,16373000.0
2015-03-17,F,16.389999,20917700.0
2015-03-17,FB,79.360001,22170000.0
2015-03-17,FCX,17.42,20520200.0
2015-03-17,FITB,19.25,9765100.0
2015-03-17,FOXA,33.869999,15200200.0
2015-03-17,FTR,7.39,8816700.0
2015-03-17,GE,25.309998999999998,34259000.0
2015-03-17,GILD,100.440002,9906300.0
2015-03-17,GLW,23.370001000000002,7177700.0
2015-03-17,GM,38.290001000000004,9702700.0
2015-03-17,HAL,40.279999,13337800.0
2015-03-17,HBAN,11.22,10065400.0
2015-03-17,HPQ,32.429998,22919200.0
2015-03-17,INTC,30.59,29215600.0
2015-03-17,JPM,61.610001000000004,11718300.0
2015-03-17,KEY,14.61,7821600.0
2015-03-17,KMI,40.830002,10133200.0
2015-03-17,KO,40.509997999999996,21661800.0
2015-03-17,MRK,56.470001,9999400.0
2015-03-17,MRO,25.559998999999998,5121600.0
2015-03-17,MSFT,41.700001,31673400.0
2015-03-17,MU,27.66,24932400.0
2015-03-17,NFLX,418.519993,18428200.0
2015-03-17,NVDA,23.25,7497500.0
2015-03-17,ORCL,42.869999,21509000.0
2015-03-17,PFE,34.169998,20632600.0
2015-03-17,QCOM,69.82,11540300.0
2015-03-17,RF,9.89,19051900.0
2015-03-17,SBUX,94.389999,5508800.0
2015-03-17,T,32.900002,23903200.0
2015-03-17,V,264.5,14290800.0
2015-03-17,VZ,48.950001,15679200.0
2015-03-17,WFC,55.91,13107700.0
2015-03-17,XOM,84.08000200000001,12979700.0
2015-03-17,XRX,12.83,5107700.0
2015-03-17,YHOO,43.790001000000004,9656200.0
2015-03-18,AAPL,128.470001,65270900.0
2015-03-18,ABT,47.389998999999996,6656700.0
2015-03-18,AIG,56.419998,8487200.0
2015-03-18,AMAT,24.370001000000002,23018300.0
2015-03-18,ARNC,13.28001,24751800.0
2015-03-18,BAC,15.98,86387600.0
2015-03-18,BSX,17.76,15151200.0
2015-03-18,C,53.720001,18383700.0
2015-03-18,CHK,14.13,27449200.0
2015-03-18,CMCSA,58.990002000000004,19027000.0
2015-03-18,CSCO,28.15,34910900.0
2015-03-18,DAL,45.810001,19021400.0
2015-03-18,EBAY,58.429999,37188900.0
2015-03-18,F,16.459999,33748000.0
2015-03-18,FB,80.910004,36912400.0
2015-03-18,FCX,18.23,24498000.0
2015-03-18,FITB,19.26,9162300.0
2015-03-18,FOXA,34.919998,16296400.0
2015-03-18,FTR,7.52,10741200.0
2015-03-18,GE,25.639999,38302800.0
2015-03-18,GILD,100.279999,12992200.0
2015-03-18,GLW,23.76,6871200.0
2015-03-18,GM,38.5,19015600.0
2015-03-18,HAL,41.59,16118000.0
2015-03-18,HBAN,11.17,8961300.0
2015-03-18,HPQ,33.029999,30584400.0
2015-03-18,INTC,30.889999,39834100.0
2015-03-18,JPM,61.75,15697900.0
2015-03-18,KEY,14.47,13410300.0
2015-03-18,KMI,41.560001,12010000.0
2015-03-18,KO,40.599998,26247500.0
2015-03-18,MRK,57.650002,14928500.0
2015-03-18,MRO,26.34,7256400.0
2015-03-18,MSFT,42.5,44194800.0
2015-03-18,MU,28.16,24544800.0
2015-03-18,NFLX,423.119991,14634900.0
2015-03-18,NVDA,22.870001000000002,10346100.0
2015-03-18,ORCL,44.130001,37900300.0
2015-03-18,PFE,34.380001,33133900.0
2015-03-18,QCOM,70.230003,10245700.0
2015-03-18,RF,9.69,30471400.0
2015-03-18,SBUX,95.839996,15430000.0
2015-03-18,T,33.59,47849300.0
2015-03-18,V,267.670013,50658000.0
2015-03-18,VZ,49.540001000000004,17978300.0
2015-03-18,WFC,56.169998,20000500.0
2015-03-18,XOM,86.07,18745700.0
2015-03-18,XRX,12.99,8762900.0
2015-03-18,YHOO,44.669998,18919900.0
2015-03-19,AAPL,127.5,45809500.0
2015-03-19,ABT,47.439999,4013600.0
2015-03-19,AIG,55.650002,6170900.0
2015-03-19,AMAT,24.08,9698600.0
2015-03-19,ARNC,12.96001,15323300.0
2015-03-19,BAC,15.61,109169200.0
2015-03-19,BSX,17.809998999999998,9669600.0
2015-03-19,C,52.380001,21150000.0
2015-03-19,CHK,13.5,31063900.0
2015-03-19,CMCSA,58.75,10609600.0
2015-03-19,CSCO,28.26,27980400.0
2015-03-19,DAL,47.259997999999996,16818100.0
2015-03-19,EBAY,57.879999,32250100.0
2015-03-19,F,16.34,18021500.0
2015-03-19,FB,82.75,42099500.0
2015-03-19,FCX,17.26,24104100.0
2015-03-19,FITB,19.219998999999998,9223000.0
2015-03-19,FOXA,34.459998999999996,11542200.0
2015-03-19,FTR,7.39,8216400.0
2015-03-19,GE,25.33,38314800.0
2015-03-19,GILD,101.440002,9231100.0
2015-03-19,GLW,23.129998999999998,8291200.0
2015-03-19,GM,38.650002,11255700.0
2015-03-19,HAL,41.549999,11622200.0
2015-03-19,HBAN,11.1,8434100.0
2015-03-19,HPQ,32.839998,25941500.0
2015-03-19,INTC,30.74,27414200.0
2015-03-19,JPM,61.200001,11523800.0
2015-03-19,KEY,14.43,13281000.0
2015-03-19,KMI,41.529999,8100100.0
2015-03-19,KO,40.02,16057600.0
2015-03-19,MRK,58.209998999999996,14455900.0
2015-03-19,MRO,25.690001000000002,5958900.0
2015-03-19,MSFT,42.290001000000004,33879100.0
2015-03-19,MU,28.049999,21656600.0
2015-03-19,NFLX,425.20999900000004,11449900.0
2015-03-19,NVDA,23.219998999999998,7768900.0
2015-03-19,ORCL,44.16,15729600.0
2015-03-19,PFE,34.150002,20437400.0
2015-03-19,QCOM,69.83000200000001,6959800.0
2015-03-19,RF,9.5,38704300.0
2015-03-19,SBUX,97.760002,22020600.0
2015-03-19,T,33.200001,19913700.0
2015-03-19,V,66.809998,15407500.0
2015-03-19,VZ,49.299999,13625000.0
2015-03-19,WFC,55.509997999999996,14841100.0
2015-03-19,XOM,84.410004,12738500.0
2015-03-19,XRX,12.84,7850900.0
2015-03-19,YHOO,44.98,14758000.0
2015-03-20,AAPL,125.900002,68695100.0
2015-03-20,ABT,47.470001,7563000.0
2015-03-20,AIG,55.939999,11660400.0
2015-03-20,AMAT,24.120001000000002,17346600.0
2015-03-20,ARNC,12.97001,17236200.0
2015-03-20,BAC,15.84,99867700.0
2015-03-20,BSX,17.84,18358700.0
2015-03-20,C,52.98,22466200.0
2015-03-20,CHK,13.61,27555600.0
2015-03-20,CMCSA,59.450001,21557600.0
2015-03-20,CSCO,28.440001000000002,37628700.0
2015-03-20,DAL,47.419998,21270700.0
2015-03-20,EBAY,57.929999,51283300.0
2015-03-20,F,16.48,42096800.0
2015-03-20,FB,83.800003,44466300.0
2015-03-20,FCX,18.41,39102900.0
2015-03-20,FITB,19.48,7396700.0
2015-03-20,FOXA,35.299999,20322400.0
2015-03-20,FTR,7.39,15003900.0
2015-03-20,GE,25.4,50632600.0
2015-03-20,GILD,102.290001,17162200.0
2015-03-20,GLW,23.389999,12800900.0
2015-03-20,GM,38.869999,19769700.0
2015-03-20,HAL,42.82,21641900.0
2015-03-20,HBAN,11.27,10078200.0
2015-03-20,HPQ,33.279998,55359600.0
2015-03-20,INTC,31.309998999999998,64777100.0
2015-03-20,JPM,61.75,18368300.0
2015-03-20,KEY,14.65,12773900.0
2015-03-20,KMI,42.119999,21224800.0
2015-03-20,KO,40.650002,31608500.0
2015-03-20,MRK,58.580002,26114000.0
2015-03-20,MRO,26.18,12289900.0
2015-03-20,MSFT,42.880001,71904500.0
2015-03-20,MU,28.68,23608200.0
2015-03-20,NFLX,428.300003,13641600.0
2015-03-20,NVDA,23.469998999999998,11552100.0
2015-03-20,ORCL,44.41,20724700.0
2015-03-20,PFE,34.25,59160700.0
2015-03-20,QCOM,70.040001,22646600.0
2015-03-20,RF,9.64,26440100.0
2015-03-20,SBUX,97.459999,17360600.0
2015-03-20,T,33.23,38651800.0
2015-03-20,V,67.410004,15372000.0
2015-03-20,VZ,49.560001,26280800.0
2015-03-20,WFC,56.009997999999996,26487200.0
2015-03-20,XOM,84.540001,36083500.0
2015-03-20,XRX,13.18,15805600.0
2015-03-20,YHOO,45.040001000000004,14194200.0
2015-03-23,AAPL,127.209999,37709700.0
2015-03-23,ABT,47.470001,3931100.0
2015-03-23,AIG,55.830002,5788500.0
2015-03-23,AMAT,23.969998999999998,11439900.0
2015-03-23,ARNC,13.000010000000001,11249700.0
2015-03-23,BAC,15.72,73773500.0
2015-03-23,BSX,17.98,7467600.0
2015-03-23,C,52.48,13148900.0
2015-03-23,CHK,14.11,27331600.0
2015-03-23,CMCSA,59.119999,8456000.0
2015-03-23,CSCO,28.41,23478600.0
2015-03-23,DAL,46.580002,10793900.0
2015-03-23,EBAY,58.619997,17623900.0
2015-03-23,F,16.57,30709000.0
2015-03-23,FB,84.43,27357300.0
2015-03-23,FCX,19.33,22830000.0
2015-03-23,FITB,19.290001,4967400.0
2015-03-23,FOXA,35.549999,11470900.0
2015-03-23,FTR,7.4,7435700.0
2015-03-23,GE,25.469998999999998,31984500.0
2015-03-23,GILD,100.260002,17983700.0
2015-03-23,GLW,23.469998999999998,5931100.0
2015-03-23,GM,38.59,11656900.0
2015-03-23,HAL,42.400002,10688500.0
2015-03-23,HBAN,11.15,4899100.0
2015-03-23,HPQ,33.449999,28018000.0
2015-03-23,INTC,31.200001,29694000.0
2015-03-23,JPM,61.139998999999996,15112900.0
2015-03-23,KEY,14.55,8403900.0
2015-03-23,KMI,42.150002,8867900.0
2015-03-23,KO,40.619999,17060500.0
2015-03-23,MRK,58.73,10658500.0
2015-03-23,MRO,25.91,6558600.0
2015-03-23,MSFT,42.860001000000004,26246100.0
2015-03-23,MU,28.02,18699400.0
2015-03-23,NFLX,425.000008,7664300.0
2015-03-23,NVDA,22.709999,10650300.0
2015-03-23,ORCL,44.25,10749200.0
2015-03-23,PFE,35.049999,50806000.0
2015-03-23,QCOM,70.07,7700600.0
2015-03-23,RF,9.55,14963400.0
2015-03-23,SBUX,97.370003,7986000.0
2015-03-23,T,33.279999,23983800.0
2015-03-23,V,67.08000200000001,8128000.0
2015-03-23,VZ,49.639998999999996,13131700.0
2015-03-23,WFC,55.779999,16477400.0
2015-03-23,XOM,85.43,17450700.0
2015-03-23,XRX,13.24,6153000.0
2015-03-23,YHOO,44.720001,8268800.0
2015-03-24,AAPL,126.690002,32842300.0
2015-03-24,ABT,47.0,4595800.0
2015-03-24,AIG,55.369999,5343800.0
2015-03-24,AMAT,23.9,11834900.0
2015-03-24,ARNC,13.090010000000001,14356500.0
2015-03-24,BAC,15.61,77011000.0
2015-03-24,BSX,17.83,7673700.0
2015-03-24,C,51.939999,12887700.0
2015-03-24,CHK,14.26,43433900.0
2015-03-24,CMCSA,57.57,19892800.0
2015-03-24,CSCO,28.0,23263600.0
2015-03-24,DAL,46.029999,9517400.0
2015-03-24,EBAY,59.51,29755300.0
2015-03-24,F,16.559998999999998,16661800.0
2015-03-24,FB,85.309998,32576500.0
2015-03-24,FCX,19.18,36498400.0
2015-03-24,FITB,19.18,6054200.0
2015-03-24,FOXA,35.07,10096800.0
2015-03-24,FTR,7.39,5469300.0
2015-03-24,GE,25.27,25801300.0
2015-03-24,GILD,101.410004,11784800.0
2015-03-24,GLW,23.41,6116500.0
2015-03-24,GM,37.849998,15855900.0
2015-03-24,HAL,42.529999,8374500.0
2015-03-24,HBAN,11.02,10379300.0
2015-03-24,HPQ,33.309999,24455400.0
2015-03-24,INTC,30.790001,28471400.0
2015-03-24,JPM,60.459998999999996,12128700.0
2015-03-24,KEY,14.31,10217900.0
2015-03-24,KMI,41.220001,9430500.0
2015-03-24,KO,40.470001,13485700.0
2015-03-24,MRK,58.630001,13065300.0
2015-03-24,MRO,25.9,5937300.0
2015-03-24,MSFT,42.900002,25513300.0
2015-03-24,MU,27.959999,15670800.0
2015-03-24,NFLX,438.279991,16888900.0
2015-03-24,NVDA,22.4,8262000.0
2015-03-24,ORCL,43.709998999999996,14913400.0
2015-03-24,PFE,34.52,33163100.0
2015-03-24,QCOM,68.970001,9964700.0
2015-03-24,RF,9.43,16705200.0
2015-03-24,SBUX,97.91999799999999,7718400.0
2015-03-24,T,33.07,20127200.0
2015-03-24,V,67.099998,6534800.0
2015-03-24,VZ,49.41,11419600.0
2015-03-24,WFC,55.349998,13927400.0
2015-03-24,XOM,84.519997,10174300.0
2015-03-24,XRX,13.23,9122900.0
2015-03-24,YHOO,44.419998,7559100.0
2015-03-25,AAPL,123.379997,51655200.0
2015-03-25,ABT,46.529999,5061100.0
2015-03-25,AIG,54.52,6962600.0
2015-03-25,AMAT,22.629998999999998,25737200.0
2015-03-25,ARNC,12.97001,11622000.0
2015-03-25,BAC,15.41,88541500.0
2015-03-25,BSX,17.52,9581800.0
2015-03-25,C,51.380001,15418200.0
2015-03-25,CHK,14.34,20375800.0
2015-03-25,CMCSA,56.529999,18686000.0
2015-03-25,CSCO,27.459999,27158700.0
2015-03-25,DAL,44.52,10383800.0
2015-03-25,EBAY,58.06,25144000.0
2015-03-25,F,16.18,21996200.0
2015-03-25,FB,82.91999799999999,37436100.0
2015-03-25,FCX,19.09,21116100.0
2015-03-25,FITB,18.82,9405600.0
2015-03-25,FOXA,34.259997999999996,14297300.0
2015-03-25,FTR,7.29,6625600.0
2015-03-25,GE,24.91,34897400.0
2015-03-25,GILD,99.860001,15629300.0
2015-03-25,GLW,22.709999,9335800.0
2015-03-25,GM,37.380001,10209800.0
2015-03-25,HAL,43.459998999999996,17250300.0
2015-03-25,HBAN,10.82,7805200.0
2015-03-25,HPQ,32.199998,24911200.0
2015-03-25,INTC,29.889999,37691000.0
2015-03-25,JPM,59.610001000000004,14950900.0
2015-03-25,KEY,14.03,11280100.0
2015-03-25,KMI,41.130001,9229100.0
2015-03-25,KO,40.450001,22811300.0
2015-03-25,MRK,58.259997999999996,14038400.0
2015-03-25,MRO,26.41,6302700.0
2015-03-25,MSFT,41.459998999999996,43469900.0
2015-03-25,MU,26.57,35874000.0
2015-03-25,NFLX,421.75,21652400.0
2015-03-25,NVDA,21.040001,13563800.0
2015-03-25,ORCL,42.93,17491000.0
2015-03-25,PFE,34.299999,29206100.0
2015-03-25,QCOM,67.209999,11980500.0
2015-03-25,RF,9.25,14946300.0
2015-03-25,SBUX,95.769997,9907200.0
2015-03-25,T,32.619999,29163100.0
2015-03-25,V,65.730003,13054300.0
2015-03-25,VZ,48.73,14915500.0
2015-03-25,WFC,54.540001000000004,15413700.0
2015-03-25,XOM,84.860001,11934700.0
2015-03-25,XRX,12.9,8766600.0
2015-03-25,YHOO,44.200001,14036900.0
2015-03-26,AAPL,124.239998,47572900.0
2015-03-26,ABT,46.5,4367400.0
2015-03-26,AIG,54.169998,8884400.0
2015-03-26,AMAT,22.4,34670400.0
2015-03-26,ARNC,12.88001,13545300.0
2015-03-26,BAC,15.42,76741500.0
2015-03-26,BSX,17.440001000000002,7598300.0
2015-03-26,C,51.189999,21839600.0
2015-03-26,CHK,14.22,24486400.0
2015-03-26,CMCSA,55.91,17971800.0
2015-03-26,CSCO,27.09,48928100.0
2015-03-26,DAL,44.09,15909700.0
2015-03-26,EBAY,57.519997,15558700.0
2015-03-26,F,16.01,33327900.0
2015-03-26,FB,83.010002,32794800.0
2015-03-26,FCX,19.5,21683400.0
2015-03-26,FITB,19.09,10634300.0
2015-03-26,FOXA,33.939999,12024400.0
2015-03-26,FTR,7.28,6468000.0
2015-03-26,GE,24.799999,32504400.0
2015-03-26,GILD,101.08000200000001,10928000.0
2015-03-26,GLW,22.469998999999998,12019900.0
2015-03-26,GM,37.349998,13814500.0
2015-03-26,HAL,43.18,17432500.0
2015-03-26,HBAN,10.88,8535300.0
2015-03-26,HPQ,32.009999,30187200.0
2015-03-26,INTC,30.08,45450100.0
2015-03-26,JPM,59.540001000000004,14039600.0
2015-03-26,KEY,14.15,10579000.0
2015-03-26,KMI,41.279999,6586600.0
2015-03-26,KO,40.349998,17359600.0
2015-03-26,MRK,57.599998,10582900.0
2015-03-26,MRO,26.379998999999998,7973900.0
2015-03-26,MSFT,41.209998999999996,37495600.0
2015-03-26,MU,26.66,44702400.0
2015-03-26,NFLX,418.259987,16039100.0
2015-03-26,NVDA,20.969998999999998,7798000.0
2015-03-26,ORCL,42.990002000000004,14065600.0
2015-03-26,PFE,34.16,24826900.0
2015-03-26,QCOM,67.160004,13835900.0
2015-03-26,RF,9.31,19301700.0
2015-03-26,SBUX,95.08000200000001,10344400.0
2015-03-26,T,32.82,30624200.0
2015-03-26,V,65.589996,9487200.0
2015-03-26,VZ,48.419998,17919400.0
2015-03-26,WFC,54.5,15038600.0
2015-03-26,XOM,84.32,14400700.0
2015-03-26,XRX,12.87,6572200.0
2015-03-26,YHOO,44.470001,16162900.0
2015-03-27,AAPL,123.25,39546200.0
2015-03-27,ABT,46.779999,3444400.0
2015-03-27,AIG,54.029999,6454400.0
2015-03-27,AMAT,22.83,20147100.0
2015-03-27,ARNC,12.70001,7556400.0
2015-03-27,BAC,15.31,73140800.0
2015-03-27,BSX,17.83,6516500.0
2015-03-27,C,51.0,16052400.0
2015-03-27,CHK,14.03,21465900.0
2015-03-27,CMCSA,55.939999,14865000.0
2015-03-27,CSCO,27.129998999999998,20464500.0
2015-03-27,DAL,44.880001,7983200.0
2015-03-27,EBAY,57.629999,14415900.0
2015-03-27,F,15.98,53270400.0
2015-03-27,FB,83.300003,18372600.0
2015-03-27,FCX,18.799999,20855400.0
2015-03-27,FITB,18.91,8355900.0
2015-03-27,FOXA,33.700001,8329300.0
2015-03-27,FTR,7.32,5543100.0
2015-03-27,GE,24.860001,28320600.0
2015-03-27,GILD,101.0,8815900.0
2015-03-27,GLW,22.74,4843200.0
2015-03-27,GM,37.310001,9237600.0
2015-03-27,HAL,43.259997999999996,11093300.0
2015-03-27,HBAN,10.83,4486100.0
2015-03-27,HPQ,31.489997999999996,43260700.0
2015-03-27,INTC,32.0,73857200.0
2015-03-27,JPM,59.549999,11755800.0
2015-03-27,KEY,14.0,7237400.0
2015-03-27,KMI,41.27,7034100.0
2015-03-27,KO,40.080002,14384400.0
2015-03-27,MRK,57.75,8523500.0
2015-03-27,MRO,25.9,5166900.0
2015-03-27,MSFT,40.970001,34401400.0
2015-03-27,MU,26.68,30909000.0
2015-03-27,NFLX,414.77,15852200.0
2015-03-27,NVDA,21.379998999999998,7957200.0
2015-03-27,ORCL,42.639998999999996,18030800.0
2015-03-27,PFE,34.529999,22840400.0
2015-03-27,QCOM,67.029999,8560400.0
2015-03-27,RF,9.23,15379500.0
2015-03-27,SBUX,95.07,7993400.0
2015-03-27,T,32.75,20852700.0
2015-03-27,V,65.540001,6521100.0
2015-03-27,VZ,48.560001,11716500.0
2015-03-27,WFC,54.119999,13600300.0
2015-03-27,XOM,83.58000200000001,11579300.0
2015-03-27,XRX,12.59,7193000.0
2015-03-27,YHOO,45.099998,20563500.0
2015-03-30,AAPL,126.370003,47099700.0
2015-03-30,ABT,47.080002,2967200.0
2015-03-30,AIG,54.68,5770500.0
2015-03-30,AMAT,22.77,19359200.0
2015-03-30,ARNC,12.96001,7171800.0
2015-03-30,BAC,15.52,70835300.0
2015-03-30,BSX,18.07,8079600.0
2015-03-30,C,51.639998999999996,13289200.0
2015-03-30,CHK,13.97,17454600.0
2015-03-30,CMCSA,56.610001000000004,13455700.0
2015-03-30,CSCO,27.65,29056300.0
2015-03-30,DAL,45.560001,8325800.0
2015-03-30,EBAY,57.929999,11317100.0
2015-03-30,F,16.16,20537600.0
2015-03-30,FB,83.199997,24527700.0
2015-03-30,FCX,19.379998999999998,15991100.0
2015-03-30,FITB,19.059998999999998,5706700.0
2015-03-30,FOXA,34.259997999999996,10932800.0
2015-03-30,FTR,7.32,4482200.0
2015-03-30,GE,25.120001000000002,27281400.0
2015-03-30,GILD,100.690002,9968200.0
2015-03-30,GLW,23.24,6636900.0
2015-03-30,GM,37.68,9980300.0
2015-03-30,HAL,43.82,8715000.0
2015-03-30,HBAN,11.01,4342800.0
2015-03-30,HPQ,31.569999,24483100.0
2015-03-30,INTC,31.459999,51391500.0
2015-03-30,JPM,60.959998999999996,20656500.0
2015-03-30,KEY,14.2,4981800.0
2015-03-30,KMI,42.07,11577800.0
2015-03-30,KO,40.509997999999996,12561400.0
2015-03-30,MRK,58.34,8189000.0
2015-03-30,MRO,26.43,5348800.0
2015-03-30,MSFT,40.959998999999996,35049700.0
2015-03-30,MU,26.68,26142900.0
2015-03-30,NFLX,422.569992,13272700.0
2015-03-30,NVDA,21.469998999999998,6331300.0
2015-03-30,ORCL,43.439999,12730100.0
2015-03-30,PFE,35.0,25512700.0
2015-03-30,QCOM,68.879997,11404500.0
2015-03-30,RF,9.34,11360900.0
2015-03-30,SBUX,95.980003,6830200.0
2015-03-30,T,32.970001,18904300.0
2015-03-30,V,65.660004,11237100.0
2015-03-30,VZ,49.119999,11157600.0
2015-03-30,WFC,54.77,11706700.0
2015-03-30,XOM,85.629997,15653200.0
2015-03-30,XRX,12.84,6754000.0
2015-03-30,YHOO,44.950001,8884300.0
2015-03-31,AAPL,124.43,42090600.0
2015-03-31,ABT,46.330002,5358100.0
2015-03-31,AIG,54.790001000000004,7424200.0
2015-03-31,AMAT,22.559998999999998,13746600.0
2015-03-31,ARNC,12.920010000000001,10231300.0
2015-03-31,BAC,15.39,61381700.0
2015-03-31,BSX,17.75,8294700.0
2015-03-31,C,51.52,13928900.0
2015-03-31,CHK,14.16,15440200.0
2015-03-31,CMCSA,56.470001,17541300.0
2015-03-31,CSCO,27.530001000000002,29258300.0
2015-03-31,DAL,44.959998999999996,9679100.0
2015-03-31,EBAY,57.679999,11542300.0
2015-03-31,F,16.139999,21792600.0
2015-03-31,FB,82.220001,19734300.0
2015-03-31,FCX,18.950001,25410100.0
2015-03-31,FITB,18.85,11565300.0
2015-03-31,FOXA,33.84,12670000.0
2015-03-31,FTR,7.05,13123700.0
2015-03-31,GE,24.809998999999998,34940900.0
2015-03-31,GILD,98.129997,13559900.0
2015-03-31,GLW,22.68,8067500.0
2015-03-31,GM,37.5,12633400.0
2015-03-31,HAL,43.880001,8360500.0
2015-03-31,HBAN,11.05,8764400.0
2015-03-31,HPQ,31.159999,30216000.0
2015-03-31,INTC,31.27,32098500.0
2015-03-31,JPM,60.580002,17346700.0
2015-03-31,KEY,14.16,8104300.0
2015-03-31,KMI,42.060001,10712700.0
2015-03-31,KO,40.549999,16604800.0
2015-03-31,MRK,57.48,10458700.0
2015-03-31,MRO,26.110001,5712700.0
2015-03-31,MSFT,40.66,34887200.0
2015-03-31,MU,27.129998999999998,25292100.0
2015-03-31,NFLX,416.689991,14248500.0
2015-03-31,NVDA,20.93,8931900.0
2015-03-31,ORCL,43.150002,13264200.0
2015-03-31,PFE,34.790001000000004,26506600.0
2015-03-31,QCOM,69.339996,13035300.0
2015-03-31,RF,9.45,25716100.0
2015-03-31,SBUX,94.699997,8717800.0
2015-03-31,T,32.650002,27900200.0
2015-03-31,V,65.410004,7400500.0
2015-03-31,VZ,48.630001,12785700.0
2015-03-31,WFC,54.400002,13306200.0
2015-03-31,XOM,85.0,13354000.0
2015-03-31,XRX,12.85,7600600.0
2015-03-31,YHOO,44.439999,10415500.0
2015-04-01,AAPL,124.25,40621400.0
2015-04-01,ABT,45.889998999999996,6369000.0
2015-04-01,AIG,54.810001,7181200.0
2015-04-01,AMAT,22.389999,16055300.0
2015-04-01,ARNC,13.000010000000001,17056900.0
2015-04-01,BAC,15.41,73153900.0
2015-04-01,BSX,17.65,9807600.0
2015-04-01,C,51.619999,21577700.0
2015-04-01,CHK,14.35,21191700.0
2015-04-01,CMCSA,57.060001,15784500.0
2015-04-01,CSCO,27.25,22420500.0
2015-04-01,DAL,43.259997999999996,19301700.0
2015-04-01,EBAY,57.129998,11735500.0
2015-04-01,F,15.91,27365900.0
2015-04-01,FB,81.66999799999999,22058200.0
2015-04-01,FCX,18.969998999999998,24332200.0
2015-04-01,FITB,18.92,8702000.0
2015-04-01,FOXA,33.580002,14896600.0
2015-04-01,FTR,7.29,11612300.0
2015-04-01,GE,24.84,38749500.0
2015-04-01,GILD,97.720001,15134200.0
2015-04-01,GLW,22.25,9290200.0
2015-04-01,GM,36.740002000000004,16631200.0
2015-04-01,HAL,43.82,14229000.0
2015-04-01,HBAN,11.0,7324700.0
2015-04-01,HPQ,31.289998999999998,34191700.0
2015-04-01,INTC,30.809998999999998,31532100.0
2015-04-01,JPM,59.950001,18100600.0
2015-04-01,KEY,14.16,17691400.0
2015-04-01,KMI,41.919998,8302200.0
2015-04-01,KO,40.68,14300700.0
2015-04-01,MRK,56.860001000000004,12712200.0
2015-04-01,MRO,26.639999,6806600.0
2015-04-01,MSFT,40.720001,36865300.0
2015-04-01,MU,27.129998999999998,39424700.0
2015-04-01,NFLX,413.120003,14639800.0
2015-04-01,NVDA,21.01,8269200.0
2015-04-01,ORCL,42.939999,12050900.0
2015-04-01,PFE,34.330002,32242900.0
2015-04-01,QCOM,69.43,10455800.0
2015-04-01,RF,9.46,19357500.0
2015-04-01,SBUX,93.019997,14125400.0
2015-04-01,T,32.889998999999996,25365000.0
2015-04-01,V,65.18,7633000.0
2015-04-01,VZ,48.919998,13573600.0
2015-04-01,WFC,53.939999,15436900.0
2015-04-01,XOM,84.459999,14522300.0
2015-04-01,XRX,12.67,7941000.0
2015-04-01,YHOO,44.130001,14722300.0
2015-04-02,AAPL,125.32,32220100.0
2015-04-02,ABT,46.130001,3974000.0
2015-04-02,AIG,55.139998999999996,5354700.0
2015-04-02,AMAT,22.27,9281100.0
2015-04-02,ARNC,13.14001,10418200.0
2015-04-02,BAC,15.54,50443500.0
2015-04-02,BSX,17.719998999999998,5570000.0
2015-04-02,C,51.860001000000004,13966900.0
2015-04-02,CHK,14.59,32122000.0
2015-04-02,CMCSA,57.939999,20563800.0
2015-04-02,CSCO,27.129998999999998,19527200.0
2015-04-02,DAL,42.25,15554800.0
2015-04-02,EBAY,56.909999,8419500.0
2015-04-02,F,16.030001000000002,15925400.0
2015-04-02,FB,81.559998,19664100.0
2015-04-02,FCX,19.0,14145900.0
2015-04-02,FITB,18.98,5482100.0
2015-04-02,FOXA,34.040001000000004,8407400.0
2015-04-02,FTR,7.32,5927500.0
2015-04-02,GE,24.940001000000002,29213100.0
2015-04-02,GILD,98.43,10727300.0
2015-04-02,GLW,22.32,9155000.0
2015-04-02,GM,36.5,16517700.0
2015-04-02,HAL,43.959998999999996,11130400.0
2015-04-02,HBAN,11.04,5585400.0
2015-04-02,HPQ,31.399997999999997,18777900.0
2015-04-02,INTC,30.809998999999998,20909600.0
2015-04-02,JPM,60.52,12697800.0
2015-04-02,KEY,14.25,8030400.0
2015-04-02,KMI,41.720001,6200000.0
2015-04-02,KO,40.68,14343100.0
2015-04-02,MRK,57.099998,7583500.0
2015-04-02,MRO,27.07,8614200.0
2015-04-02,MSFT,40.290001000000004,37487500.0
2015-04-02,MU,26.73,41390500.0
2015-04-02,NFLX,414.079998,9864400.0
2015-04-02,NVDA,21.059998999999998,4805100.0
2015-04-02,ORCL,42.619999,11183900.0
2015-04-02,PFE,34.380001,25111800.0
2015-04-02,QCOM,67.970001,14206200.0
2015-04-02,RF,9.58,19494400.0
2015-04-02,SBUX,94.389999,8863000.0
2015-04-02,T,33.130001,19273900.0
2015-04-02,V,65.290001,5083000.0
2015-04-02,VZ,49.470001,13344200.0
2015-04-02,WFC,54.369999,13498900.0
2015-04-02,XOM,84.300003,11297400.0
2015-04-02,XRX,12.77,7407400.0
2015-04-02,YHOO,44.150002,12229400.0
2015-04-06,AAPL,127.349998,37194000.0
2015-04-06,ABT,46.299999,4083500.0
2015-04-06,AIG,55.419998,4639500.0
2015-04-06,AMAT,22.16,32215500.0
2015-04-06,ARNC,13.36001,10134700.0
2015-04-06,BAC,15.51,51189500.0
2015-04-06,BSX,17.68,11405100.0
2015-04-06,C,51.619999,13250800.0
2015-04-06,CHK,15.15,20884500.0
2015-04-06,CMCSA,58.209998999999996,10666500.0
2015-04-06,CSCO,27.219998999999998,20004000.0
2015-04-06,DAL,41.759997999999996,18500400.0
2015-04-06,EBAY,56.819997,14706200.0
2015-04-06,F,16.0,18522100.0
2015-04-06,FB,82.440002,19062900.0
2015-04-06,FCX,19.15,13762700.0
2015-04-06,FITB,18.98,6633900.0
2015-04-06,FOXA,34.439999,10030300.0
2015-04-06,FTR,7.33,7256500.0
2015-04-06,GE,25.18,33445100.0
2015-04-06,GILD,97.790001,9697300.0
2015-04-06,GLW,22.370001000000002,8828900.0
2015-04-06,GM,36.66,13179000.0
2015-04-06,HAL,45.880001,23794200.0
2015-04-06,HBAN,11.06,6547100.0
2015-04-06,HPQ,31.829999,20327500.0
2015-04-06,INTC,31.040001,21490900.0
2015-04-06,JPM,60.470001,12025200.0
2015-04-06,KEY,14.16,7257700.0
2015-04-06,KMI,41.970001,5482000.0
2015-04-06,KO,41.169998,19843400.0
2015-04-06,MRK,57.18,12649200.0
2015-04-06,MRO,27.9,7564800.0
2015-04-06,MSFT,41.549999,39223700.0
2015-04-06,MU,27.43,22460900.0
2015-04-06,NFLX,422.31001299999997,10730300.0
2015-04-06,NVDA,21.67,12896600.0
2015-04-06,ORCL,42.959998999999996,9766500.0
2015-04-06,PFE,34.48,21480500.0
2015-04-06,QCOM,67.760002,11906300.0
2015-04-06,RF,9.55,14104100.0
2015-04-06,SBUX,94.519997,6058800.0
2015-04-06,T,33.330002,22972500.0
2015-04-06,V,65.199997,8351200.0
2015-04-06,VZ,49.630001,14130000.0
2015-04-06,WFC,54.080002,10786100.0
2015-04-06,XOM,85.129997,10916400.0
2015-04-06,XRX,12.95,4691200.0
2015-04-06,YHOO,43.669998,10717000.0
2015-04-07,AAPL,126.010002,35012300.0
2015-04-07,ABT,46.189999,3161100.0
2015-04-07,AIG,54.98,4857300.0
2015-04-07,AMAT,21.99,28793600.0
2015-04-07,ARNC,13.430010000000001,10178800.0
2015-04-07,BAC,15.46,50057800.0
2015-04-07,BSX,17.690001000000002,6549200.0
2015-04-07,C,51.52,11562700.0
2015-04-07,CHK,15.35,17773200.0
2015-04-07,CMCSA,58.32,12389800.0
2015-04-07,CSCO,27.389999,16861800.0
2015-04-07,DAL,41.639998999999996,9166300.0
2015-04-07,EBAY,57.079997999999996,16251800.0
2015-04-07,F,15.9,26616700.0
2015-04-07,FB,82.32,17467000.0
2015-04-07,FCX,18.98,12555900.0
2015-04-07,FITB,19.190001000000002,4932300.0
2015-04-07,FOXA,34.240002000000004,11964200.0
2015-04-07,FTR,7.25,4990200.0
2015-04-07,GE,25.02,21261600.0
2015-04-07,GILD,98.690002,8264700.0
2015-04-07,GLW,22.0,8084100.0
2015-04-07,GM,35.73,56224000.0
2015-04-07,HAL,44.52,22218300.0
2015-04-07,HBAN,11.1,6852700.0
2015-04-07,HPQ,31.419999,18595400.0
2015-04-07,INTC,31.26,23258300.0
2015-04-07,JPM,60.849998,11505500.0
2015-04-07,KEY,14.25,8558700.0
2015-04-07,KMI,41.990002000000004,6913000.0
2015-04-07,KO,41.009997999999996,9773400.0
2015-04-07,MRK,57.43,9278300.0
2015-04-07,MRO,28.16,6695500.0
2015-04-07,MSFT,41.529999,28809400.0
2015-04-07,MU,26.870001000000002,17820600.0
2015-04-07,NFLX,423.45999900000004,9977100.0
2015-04-07,NVDA,21.860001,10349100.0
2015-04-07,ORCL,42.959998999999996,8075400.0
2015-04-07,PFE,34.540001000000004,14331200.0
2015-04-07,QCOM,67.32,13948000.0
2015-04-07,RF,9.62,11860600.0
2015-04-07,SBUX,94.07,5354600.0
2015-04-07,T,33.16,24005000.0
2015-04-07,V,65.800003,6660800.0
2015-04-07,VZ,49.27,11498700.0
2015-04-07,WFC,54.02,10853700.0
2015-04-07,XOM,85.75,11836100.0
2015-04-07,XRX,12.96,4171900.0
2015-04-07,YHOO,43.610001000000004,11382000.0
2015-04-08,AAPL,125.599998,37329200.0
2015-04-08,ABT,46.610001000000004,6011800.0
2015-04-08,AIG,55.450001,5837700.0
2015-04-08,AMAT,22.379998999999998,18046100.0
2015-04-08,ARNC,13.670010000000001,18953300.0
2015-04-08,BAC,15.61,71732500.0
2015-04-08,BSX,17.889999,10918300.0
2015-04-08,C,51.889998999999996,11773000.0
2015-04-08,CHK,15.1,17931500.0
2015-04-08,CMCSA,59.18,14556700.0
2015-04-08,CSCO,27.549999,19076400.0
2015-04-08,DAL,43.290001000000004,14039100.0
2015-04-08,EBAY,57.109999,16336900.0
2015-04-08,F,15.98,25147000.0
2015-04-08,FB,82.279999,18966700.0
2015-04-08,FCX,18.82,11944100.0
2015-04-08,FITB,19.1,6345000.0
2015-04-08,FOXA,34.130001,12126000.0
2015-04-08,FTR,7.27,8385700.0
2015-04-08,GE,25.01,22439200.0
2015-04-08,GILD,99.870003,10967100.0
2015-04-08,GLW,22.059998999999998,11006700.0
2015-04-08,GM,36.110001000000004,27460300.0
2015-04-08,HAL,44.220001,14295800.0
2015-04-08,HBAN,11.06,10078500.0
2015-04-08,HPQ,31.519997999999998,25685600.0
2015-04-08,INTC,31.309998999999998,18250300.0
2015-04-08,JPM,61.049999,11734000.0
2015-04-08,KEY,14.19,6580400.0
2015-04-08,KMI,42.049999,7602900.0
2015-04-08,KO,40.889998999999996,8954700.0
2015-04-08,MRK,57.150002,13559700.0
2015-04-08,MRO,27.959999,7566200.0
2015-04-08,MSFT,41.419998,24753400.0
2015-04-08,MU,27.129998999999998,22105800.0
2015-04-08,NFLX,441.34999500000004,22327900.0
2015-04-08,NVDA,22.02,9160800.0
2015-04-08,ORCL,43.110001000000004,6947100.0
2015-04-08,PFE,34.639998999999996,22974500.0
2015-04-08,QCOM,67.260002,15783100.0
2015-04-08,RF,9.63,19775400.0
2015-04-08,SBUX,95.230003,6827800.0
2015-04-08,T,32.650002,21381200.0
2015-04-08,V,66.5,6604200.0
2015-04-08,VZ,49.130001,15498600.0
2015-04-08,WFC,54.0,9828700.0
2015-04-08,XOM,84.059998,16257100.0
2015-04-08,XRX,13.1,4927000.0
2015-04-08,YHOO,45.169998,16071000.0
2015-04-09,AAPL,126.559998,32484000.0
2015-04-09,ABT,47.0,4337300.0
2015-04-09,AIG,56.290001000000004,6645400.0
2015-04-09,AMAT,22.51,14365500.0
2015-04-09,ARNC,13.21001,25943800.0
2015-04-09,BAC,15.71,44935600.0
2015-04-09,BSX,18.1,7349300.0
2015-04-09,C,52.130001,13591400.0
2015-04-09,CHK,15.23,19092400.0
2015-04-09,CMCSA,59.59,11699600.0
2015-04-09,CSCO,27.629998999999998,16684500.0
2015-04-09,DAL,43.139998999999996,9704800.0
2015-04-09,EBAY,57.009999,11570800.0
2015-04-09,F,15.95,23461900.0
2015-04-09,FB,82.16999799999999,15927300.0
2015-04-09,FCX,18.780001000000002,12318400.0
2015-04-09,FITB,19.200001,5252500.0
2015-04-09,FOXA,34.360001000000004,9222500.0
2015-04-09,FTR,7.33,15611400.0
2015-04-09,GE,25.73,60149900.0
2015-04-09,GILD,101.160004,9178100.0
2015-04-09,GLW,22.24,8297200.0
2015-04-09,GM,36.290001000000004,15475300.0
2015-04-09,HAL,46.040001000000004,17869300.0
2015-04-09,HBAN,11.09,10253800.0
2015-04-09,HPQ,31.549999,16612500.0
2015-04-09,INTC,31.24,34167600.0
2015-04-09,JPM,61.470001,11728500.0
2015-04-09,KEY,14.19,6776500.0
2015-04-09,KMI,42.34,7730500.0
2015-04-09,KO,41.049999,12710900.0
2015-04-09,MRK,57.43,12006000.0
2015-04-09,MRO,28.77,9637300.0
2015-04-09,MSFT,41.48,25723900.0
2015-04-09,MU,27.82,18660000.0
2015-04-09,NFLX,439.499992,13455400.0
2015-04-09,NVDA,22.530001000000002,9485800.0
2015-04-09,ORCL,43.200001,9399500.0
2015-04-09,PFE,35.029999,29283200.0
2015-04-09,QCOM,68.809998,14169200.0
2015-04-09,RF,9.67,17434000.0
2015-04-09,SBUX,47.959998999999996,7109600.0
2015-04-09,T,32.689999,21073700.0
2015-04-09,V,66.440002,5408500.0
2015-04-09,VZ,49.009997999999996,10810900.0
2015-04-09,WFC,54.189999,10279400.0
2015-04-09,XOM,84.650002,13281800.0
2015-04-09,XRX,13.13,4143500.0
2015-04-09,YHOO,45.630001,13678000.0
2015-04-10,AAPL,127.099998,40188000.0
2015-04-10,ABT,47.150002,3759900.0
2015-04-10,AIG,56.59,4993200.0
2015-04-10,AMAT,22.5,12043900.0
2015-04-10,ARNC,13.15001,16208900.0
2015-04-10,BAC,15.72,43817700.0
2015-04-10,BSX,18.1,7935400.0
2015-04-10,C,52.43,13032000.0
2015-04-10,CHK,14.93,13760400.0
2015-04-10,CMCSA,59.810001,15903900.0
2015-04-10,CSCO,28.040001,24634600.0
2015-04-10,DAL,43.23,8160300.0
2015-04-10,EBAY,57.34,12104200.0
2015-04-10,F,16.030001000000002,17657700.0
2015-04-10,FB,82.040001,12529700.0
2015-04-10,FCX,18.299999,13736000.0
2015-04-10,FITB,19.049999,3940300.0
2015-04-10,FOXA,34.34,9160700.0
2015-04-10,FTR,7.43,11179300.0
2015-04-10,GE,28.51,352701900.0
2015-04-10,GILD,101.769997,9257600.0
2015-04-10,GLW,22.42,6751000.0
2015-04-10,GM,36.57,16768900.0
2015-04-10,HAL,46.259997999999996,10175700.0
2015-04-10,HBAN,11.05,8593000.0
2015-04-10,HPQ,32.109999,34174500.0
2015-04-10,INTC,31.93,28084900.0
2015-04-10,JPM,61.700001,9869700.0
2015-04-10,KEY,14.06,9370300.0
2015-04-10,KMI,42.93,12245500.0
2015-04-10,KO,40.880001,8720000.0
2015-04-10,MRK,57.25,15507500.0
2015-04-10,MRO,29.18,7650000.0
2015-04-10,MSFT,41.720001,28022000.0
2015-04-10,MU,28.02,19698700.0
2015-04-10,NFLX,454.56997699999994,22367100.0
2015-04-10,NVDA,22.76,6468200.0
2015-04-10,ORCL,43.509997999999996,12542800.0
2015-04-10,PFE,35.439999,24353700.0
2015-04-10,QCOM,69.160004,10437900.0
2015-04-10,RF,9.59,17772700.0
2015-04-10,SBUX,48.169998,6643100.0
2015-04-10,T,32.77,15063600.0
2015-04-10,V,66.339996,4628500.0
2015-04-10,VZ,49.220001,9241900.0
2015-04-10,WFC,54.32,9531500.0
2015-04-10,XOM,85.559998,13372400.0
2015-04-10,XRX,13.26,5079500.0
2015-04-10,YHOO,45.18,8436400.0
2015-04-13,AAPL,126.849998,36365100.0
2015-04-13,ABT,46.529999,3064500.0
2015-04-13,AIG,57.459998999999996,8804000.0
2015-04-13,AMAT,22.33,8909000.0
2015-04-13,ARNC,13.29001,10194800.0
2015-04-13,BAC,15.8,49191200.0
2015-04-13,BSX,17.799999,6675200.0
2015-04-13,C,52.66,11984400.0
2015-04-13,CHK,14.77,14108700.0
2015-04-13,CMCSA,58.779999,11943200.0
2015-04-13,CSCO,27.98,22769600.0
2015-04-13,DAL,43.07,10223200.0
2015-04-13,EBAY,56.94,16681400.0
2015-04-13,F,15.87,22521100.0
2015-04-13,FB,83.010002,26883100.0
2015-04-13,FCX,18.26,10781600.0
2015-04-13,FITB,19.209999,4703400.0
2015-04-13,FOXA,34.060001,10101600.0
2015-04-13,FTR,7.33,4582000.0
2015-04-13,GE,27.629998999999998,153984900.0
2015-04-13,GILD,102.279999,10648400.0
2015-04-13,GLW,22.360001,6653700.0
2015-04-13,GM,36.400002,13530700.0
2015-04-13,HAL,45.439999,11811100.0
2015-04-13,HBAN,11.28,8117500.0
2015-04-13,HPQ,32.699998,43386000.0
2015-04-13,INTC,31.73,23489000.0
2015-04-13,JPM,62.07,15468700.0
2015-04-13,KEY,14.25,15194100.0
2015-04-13,KMI,42.98,10172200.0
2015-04-13,KO,40.700001,9616300.0
2015-04-13,MRK,56.73,10480900.0
2015-04-13,MRO,28.9,4685300.0
2015-04-13,MSFT,41.759997999999996,30276700.0
2015-04-13,MU,27.879998999999998,13636800.0
2015-04-13,NFLX,474.68002300000006,44436700.0
2015-04-13,NVDA,22.549999,5918100.0
2015-04-13,ORCL,43.080002,10943400.0
2015-04-13,PFE,35.09,34303200.0
2015-04-13,QCOM,68.730003,28612900.0
2015-04-13,RF,9.64,14897000.0
2015-04-13,SBUX,48.5,8171000.0
2015-04-13,T,32.880001,22731000.0
2015-04-13,V,65.610001,5059800.0
2015-04-13,VZ,49.040001000000004,12235700.0
2015-04-13,WFC,54.59,14931600.0
2015-04-13,XOM,85.339996,9880500.0
2015-04-13,XRX,13.16,3972900.0
2015-04-13,YHOO,44.77,8837300.0
2015-04-14,AAPL,126.300003,25524600.0
2015-04-14,ABT,46.700001,3244000.0
2015-04-14,AIG,57.5,6505600.0
2015-04-14,AMAT,22.200001,12358400.0
2015-04-14,ARNC,13.370010999999998,9756300.0
2015-04-14,BAC,15.82,84385400.0
2015-04-14,BSX,17.9,8542400.0
2015-04-14,C,52.73,13259700.0
2015-04-14,CHK,15.25,15595900.0
2015-04-14,CMCSA,58.98,9954700.0
2015-04-14,CSCO,27.809998999999998,19296300.0
2015-04-14,DAL,43.080002,10244200.0
2015-04-14,EBAY,56.949998,12054300.0
2015-04-14,F,15.97,21745900.0
2015-04-14,FB,83.519997,19634200.0
2015-04-14,FCX,18.950001,16930800.0
2015-04-14,FITB,19.01,5721900.0
2015-04-14,FOXA,34.110001000000004,10660900.0
2015-04-14,FTR,7.31,4741000.0
2015-04-14,GE,27.73,55777200.0
2015-04-14,GILD,102.209999,7224700.0
2015-04-14,GLW,22.34,7289400.0
2015-04-14,GM,36.48,12989700.0
2015-04-14,HAL,46.200001,12838700.0
2015-04-14,HBAN,11.15,10587500.0
2015-04-14,HPQ,32.519999,24938300.0
2015-04-14,INTC,31.49,39754000.0
2015-04-14,JPM,63.040001000000004,33775400.0
2015-04-14,KEY,14.1,14360800.0
2015-04-14,KMI,43.009997999999996,8755800.0
2015-04-14,KO,40.509997999999996,11209700.0
2015-04-14,MRK,57.759997999999996,14656200.0
2015-04-14,MRO,29.4,6371100.0
2015-04-14,MSFT,41.650002,24244400.0
2015-04-14,MU,27.719998999999998,16671900.0
2015-04-14,NFLX,478.710022,28641900.0
2015-04-14,NVDA,22.360001,5506900.0
2015-04-14,ORCL,42.73,10510500.0
2015-04-14,PFE,35.029999,15981700.0
2015-04-14,QCOM,68.970001,12305100.0
2015-04-14,RF,9.54,20994900.0
2015-04-14,SBUX,48.299999,5952400.0
2015-04-14,T,32.689999,18265100.0
2015-04-14,V,65.529999,5621800.0
2015-04-14,VZ,49.18,11956500.0
2015-04-14,WFC,54.189999,29289600.0
2015-04-14,XOM,86.629997,15693800.0
2015-04-14,XRX,13.09,6828100.0
2015-04-14,YHOO,45.529999,12365800.0
2015-04-15,AAPL,126.779999,28970400.0
2015-04-15,ABT,46.830002,4046600.0
2015-04-15,AIG,58.27,7289900.0
2015-04-15,AMAT,22.549999,15021000.0
2015-04-15,ARNC,13.340010000000001,15387600.0
2015-04-15,BAC,15.64,124479100.0
2015-04-15,BSX,18.040001,8319800.0
2015-04-15,C,53.209998999999996,19041100.0
2015-04-15,CHK,16.02,29539000.0
2015-04-15,CMCSA,59.91,14210600.0
2015-04-15,CSCO,28.25,31160900.0
2015-04-15,DAL,44.200001,22814900.0
2015-04-15,EBAY,57.019997,12303800.0
2015-04-15,F,16.07,25503500.0
2015-04-15,FB,82.709999,22390900.0
2015-04-15,FCX,20.67,42863500.0
2015-04-15,FITB,19.17,4932300.0
2015-04-15,FOXA,34.040001000000004,12308900.0
2015-04-15,FTR,7.25,8044600.0
2015-04-15,GE,27.459999,56420100.0
2015-04-15,GILD,104.029999,12899700.0
2015-04-15,GLW,22.33,7181400.0
2015-04-15,GM,36.939999,13734900.0
2015-04-15,HAL,48.259997999999996,24186300.0
2015-04-15,HBAN,11.27,9684900.0
2015-04-15,HPQ,33.039999,24667400.0
2015-04-15,INTC,32.830002,61083500.0
2015-04-15,JPM,64.209999,28732200.0
2015-04-15,KEY,14.19,10846300.0
2015-04-15,KMI,43.43,12075800.0
2015-04-15,KO,40.400002,11189100.0
2015-04-15,MRK,58.450001,12108800.0
2015-04-15,MRO,30.700001,10770800.0
2015-04-15,MSFT,42.259997999999996,27343600.0
2015-04-15,MU,28.17,20138900.0
2015-04-15,NFLX,475.46001399999994,42528500.0
2015-04-15,NVDA,22.629998999999998,6089000.0
2015-04-15,ORCL,43.990002000000004,18188700.0
2015-04-15,PFE,35.209998999999996,29576100.0
2015-04-15,QCOM,68.459999,11923400.0
2015-04-15,RF,9.71,19924800.0
2015-04-15,SBUX,48.139998999999996,5162200.0
2015-04-15,T,32.889998999999996,19856000.0
2015-04-15,V,65.68,5347100.0
2015-04-15,VZ,49.389998999999996,11055800.0
2015-04-15,WFC,54.810001,16899900.0
2015-04-15,XOM,88.08000200000001,15332800.0
2015-04-15,XRX,13.11,6058600.0
2015-04-15,YHOO,45.73,15039600.0
2015-04-16,AAPL,126.16999799999999,28369000.0
2015-04-16,ABT,46.52,3769000.0
2015-04-16,AIG,58.16,7321500.0
2015-04-16,AMAT,21.879998999999998,33201500.0
2015-04-16,ARNC,13.45001,19317900.0
2015-04-16,BAC,15.79,105591000.0
2015-04-16,BSX,18.16,7440800.0
2015-04-16,C,54.02,38345600.0
2015-04-16,CHK,15.87,24023700.0
2015-04-16,CMCSA,59.669998,11000300.0
2015-04-16,CSCO,28.6,29863500.0
2015-04-16,DAL,44.990002000000004,13257600.0
2015-04-16,EBAY,57.04,10490200.0
2015-04-16,F,15.94,23494400.0
2015-04-16,FB,82.309998,13769700.0
2015-04-16,FCX,20.83,25937800.0
2015-04-16,FITB,19.280001000000002,6976300.0
2015-04-16,FOXA,33.990002000000004,8369300.0
2015-04-16,FTR,7.15,6621400.0
2015-04-16,GE,27.280001000000002,62363100.0
2015-04-16,GILD,103.339996,6670400.0
2015-04-16,GLW,22.639999,9309700.0
2015-04-16,GM,37.080002,12225800.0
2015-04-16,HAL,47.830002,15509100.0
2015-04-16,HBAN,11.27,5137300.0
2015-04-16,HPQ,32.809999,16646600.0
2015-04-16,INTC,32.869999,28903200.0
2015-04-16,JPM,63.810001,16640500.0
2015-04-16,KEY,14.4,21619400.0
2015-04-16,KMI,43.68,15156200.0
2015-04-16,KO,40.599998,13121000.0
2015-04-16,MRK,57.84,6409400.0
2015-04-16,MRO,30.700001,6356500.0
2015-04-16,MSFT,42.16,22509700.0
2015-04-16,MU,28.01,16393500.0
2015-04-16,NFLX,562.04998,104500900.0
2015-04-16,NVDA,22.49,3882100.0
2015-04-16,ORCL,43.459998999999996,11960800.0
2015-04-16,PFE,35.189999,19580400.0
2015-04-16,QCOM,67.910004,10649900.0
2015-04-16,RF,9.7,19136600.0
2015-04-16,SBUX,48.25,5312500.0
2015-04-16,T,32.75,17597300.0
2015-04-16,V,65.650002,4121300.0
2015-04-16,VZ,49.27,11724100.0
2015-04-16,WFC,54.810001,15643200.0
2015-04-16,XOM,87.730003,9570800.0
2015-04-16,XRX,12.92,7398800.0
2015-04-16,YHOO,45.779999,13833100.0
2015-04-17,AAPL,124.75,51957000.0
2015-04-17,ABT,46.25,4312000.0
2015-04-17,AIG,57.43,7583800.0
2015-04-17,AMAT,21.49,20698400.0
2015-04-17,ARNC,13.46001,10571100.0
2015-04-17,BAC,15.56,88994300.0
2015-04-17,BSX,18.4,17765900.0
2015-04-17,C,53.07,23287000.0
2015-04-17,CHK,15.45,17486200.0
2015-04-17,CMCSA,58.419998,42488400.0
2015-04-17,CSCO,27.92,36904700.0
2015-04-17,DAL,44.759997999999996,9581400.0
2015-04-17,EBAY,55.79,21192700.0
2015-04-17,F,15.76,32149000.0
2015-04-17,FB,80.779999,24215000.0
2015-04-17,FCX,20.67,17250400.0
2015-04-17,FITB,18.91,6423100.0
2015-04-17,FOXA,33.43,13436600.0
2015-04-17,FTR,7.02,8001500.0
2015-04-17,GE,27.25,87794500.0
2015-04-17,GILD,101.379997,9896500.0
2015-04-17,GLW,22.459999,9955900.0
2015-04-17,GM,36.639998999999996,14375200.0
2015-04-17,HAL,46.889998999999996,20213300.0
2015-04-17,HBAN,11.11,7235500.0
2015-04-17,HPQ,32.529999,23481400.0
2015-04-17,INTC,32.470001,30593600.0
2015-04-17,JPM,62.84,20221200.0
2015-04-17,KEY,14.09,11848400.0
2015-04-17,KMI,43.900002,13205700.0
2015-04-17,KO,40.299999,15330300.0
2015-04-17,MRK,56.880001,11663400.0
2015-04-17,MRO,30.52,7920300.0
2015-04-17,MSFT,41.619999,42387600.0
2015-04-17,MU,28.02,18157100.0
2015-04-17,NFLX,571.550011,58306500.0
2015-04-17,NVDA,22.200001,7340900.0
2015-04-17,ORCL,43.0,12473500.0
2015-04-17,PFE,35.040001000000004,28715000.0
2015-04-17,QCOM,67.110001,14011100.0
2015-04-17,RF,9.59,12993100.0
2015-04-17,SBUX,47.619999,7539900.0
2015-04-17,T,32.509997999999996,29716200.0
2015-04-17,V,64.519997,11212900.0
2015-04-17,VZ,48.900002,18105100.0
2015-04-17,WFC,54.049999,17569700.0
2015-04-17,XOM,86.93,14430100.0
2015-04-17,XRX,12.89,7895700.0
2015-04-17,YHOO,44.450001,13591600.0
2015-04-20,AAPL,127.599998,47054300.0
2015-04-20,ABT,46.630001,3371900.0
2015-04-20,AIG,57.509997999999996,4719700.0
2015-04-20,AMAT,21.76,13365200.0
2015-04-20,ARNC,13.580010999999999,7869200.0
2015-04-20,BAC,15.57,53649400.0
2015-04-20,BSX,18.190001000000002,9604200.0
2015-04-20,C,53.200001,14730000.0
2015-04-20,CHK,15.3,16507000.0
2015-04-20,CMCSA,58.470001,19429500.0
2015-04-20,CSCO,28.48,21921800.0
2015-04-20,DAL,45.73,8819100.0
2015-04-20,EBAY,56.069995999999996,20649100.0
2015-04-20,F,15.91,15250800.0
2015-04-20,FB,83.089996,28796800.0
2015-04-20,FCX,20.66,15294800.0
2015-04-20,FITB,18.99,6201000.0
2015-04-20,FOXA,33.939999,8443400.0
2015-04-20,FTR,7.04,5822000.0
2015-04-20,GE,27.02,61687000.0
2015-04-20,GILD,100.660004,8752000.0
2015-04-20,GLW,22.68,8010900.0
2015-04-20,GM,37.110001000000004,13879800.0
2015-04-20,HAL,47.849998,26332400.0
2015-04-20,HBAN,11.15,6826300.0
2015-04-20,HPQ,33.409998,23556900.0
2015-04-20,INTC,32.73,20649300.0
2015-04-20,JPM,63.240002000000004,12755300.0
2015-04-20,KEY,14.21,8117700.0
2015-04-20,KMI,43.709998999999996,11344800.0
2015-04-20,KO,40.66,13023700.0
2015-04-20,MRK,57.610001000000004,9961400.0
2015-04-20,MRO,30.969998999999998,8874000.0
2015-04-20,MSFT,42.91,46057700.0
2015-04-20,MU,28.26,19901000.0
2015-04-20,NFLX,567.3900219999999,30766400.0
2015-04-20,NVDA,22.09,5790600.0
2015-04-20,ORCL,43.32,10426300.0
2015-04-20,PFE,35.009997999999996,22402800.0
2015-04-20,QCOM,68.639999,12893800.0
2015-04-20,RF,9.59,14857100.0
2015-04-20,SBUX,47.970001,4868400.0
2015-04-20,T,32.830002,24314600.0
2015-04-20,V,64.720001,5948900.0
2015-04-20,VZ,49.380001,17062500.0
2015-04-20,WFC,54.360001000000004,13327200.0
2015-04-20,XOM,87.239998,11593600.0
2015-04-20,XRX,13.01,5626200.0
2015-04-20,YHOO,44.66,10228700.0
2015-04-21,AAPL,126.910004,32435100.0
2015-04-21,ABT,47.119999,8616000.0
2015-04-21,AIG,56.639998999999996,8168100.0
2015-04-21,AMAT,22.290001,30028400.0
2015-04-21,ARNC,13.520010999999998,7825100.0
2015-04-21,BAC,15.5,64033100.0
2015-04-21,BSX,18.309998999999998,9914500.0
2015-04-21,C,52.48,19554400.0
2015-04-21,CHK,14.57,26231900.0
2015-04-21,CMCSA,58.84,18837200.0
2015-04-21,CSCO,28.690001000000002,23956900.0
2015-04-21,DAL,46.23,9400600.0
2015-04-21,EBAY,56.419996,17674100.0
2015-04-21,F,15.82,18509500.0
2015-04-21,FB,83.620003,27171900.0
2015-04-21,FCX,20.23,19519100.0
2015-04-21,FITB,19.41,14334700.0
2015-04-21,FOXA,33.950001,9665700.0
2015-04-21,FTR,7.06,3273500.0
2015-04-21,GE,26.620001000000002,76872300.0
2015-04-21,GILD,105.199997,19722700.0
2015-04-21,GLW,22.610001,8105600.0
2015-04-21,GM,37.16,17130500.0
2015-04-21,HAL,47.049999,17264400.0
2015-04-21,HBAN,11.17,7263200.0
2015-04-21,HPQ,33.209998999999996,20619500.0
2015-04-21,INTC,32.43,19023800.0
2015-04-21,JPM,62.310001,14985100.0
2015-04-21,KEY,14.18,7977800.0
2015-04-21,KMI,43.610001000000004,7973100.0
2015-04-21,KO,40.779999,19673100.0
2015-04-21,MRK,57.66,9255500.0
2015-04-21,MRO,30.129998999999998,6408800.0
2015-04-21,MSFT,42.639998999999996,26013800.0
2015-04-21,MU,28.549999,22172000.0
2015-04-21,NFLX,560.4400099999999,15925700.0
2015-04-21,NVDA,22.059998999999998,5761400.0
2015-04-21,ORCL,43.419998,9312900.0
2015-04-21,PFE,34.889998999999996,22065400.0
2015-04-21,QCOM,68.57,7839300.0
2015-04-21,RF,9.58,30466500.0
2015-04-21,SBUX,48.369999,6213400.0
2015-04-21,T,32.66,19720400.0
2015-04-21,V,65.349998,9619700.0
2015-04-21,VZ,49.169998,33469100.0
2015-04-21,WFC,54.279999,10954200.0
2015-04-21,XOM,86.879997,10100500.0
2015-04-21,XRX,12.79,6535000.0
2015-04-21,YHOO,44.490002000000004,18617900.0
2015-04-22,AAPL,128.619995,37654500.0
2015-04-22,ABT,48.349998,7638400.0
2015-04-22,AIG,56.580002,10324900.0
2015-04-22,AMAT,22.309998999999998,11528400.0
2015-04-22,ARNC,13.57001,6125300.0
2015-04-22,BAC,15.74,73092800.0
2015-04-22,BSX,18.41,7415400.0
2015-04-22,C,53.099998,14873400.0
2015-04-22,CHK,14.41,24287400.0
2015-04-22,CMCSA,58.759997999999996,12575600.0
2015-04-22,CSCO,28.620001000000002,19111700.0
2015-04-22,DAL,46.529999,9691300.0
2015-04-22,EBAY,56.749997,26262800.0
2015-04-22,F,15.91,20312100.0
2015-04-22,FB,84.629997,45548000.0
2015-04-22,FCX,20.57,15813900.0
2015-04-22,FITB,19.75,9363500.0
2015-04-22,FOXA,34.040001000000004,9433100.0
2015-04-22,FTR,7.1,3987400.0
2015-04-22,GE,26.91,47056100.0
2015-04-22,GILD,104.18,8267300.0
2015-04-22,GLW,22.440001000000002,7870500.0
2015-04-22,GM,37.16,16025100.0
2015-04-22,HAL,47.110001000000004,14017300.0
2015-04-22,HBAN,11.03,17110200.0
2015-04-22,HPQ,33.509997999999996,19969400.0
2015-04-22,INTC,32.700001,21144200.0
2015-04-22,JPM,62.939999,14484700.0
2015-04-22,KEY,14.34,10232000.0
2015-04-22,KMI,44.07,7393200.0
2015-04-22,KO,41.310001,26887200.0
2015-04-22,MRK,57.689999,7914600.0
2015-04-22,MRO,30.35,5596300.0
2015-04-22,MSFT,42.990002000000004,25064300.0
2015-04-22,MU,29.5,29662800.0
2015-04-22,NFLX,557.68,12089700.0
2015-04-22,NVDA,22.309998999999998,5185500.0
2015-04-22,ORCL,43.549999,7343900.0
2015-04-22,PFE,34.93,14566300.0
2015-04-22,QCOM,68.940002,13289500.0
2015-04-22,RF,9.73,18488900.0
2015-04-22,SBUX,48.34,7248100.0
2015-04-22,T,32.860001000000004,29775500.0
2015-04-22,V,68.010002,20912400.0
2015-04-22,VZ,49.57,18687000.0
2015-04-22,WFC,54.669998,13563800.0
2015-04-22,XOM,87.459999,8663600.0
2015-04-22,XRX,12.92,5280800.0
2015-04-22,YHOO,43.98,32284300.0
2015-04-23,AAPL,129.669998,45770900.0
2015-04-23,ABT,48.459998999999996,6401900.0
2015-04-23,AIG,56.75,9688400.0
2015-04-23,AMAT,22.17,9290300.0
2015-04-23,ARNC,13.190010000000001,20479100.0
2015-04-23,BAC,15.69,50292200.0
2015-04-23,BSX,18.42,6664200.0
2015-04-23,C,53.220001,13049600.0
2015-04-23,CHK,14.54,15650600.0
2015-04-23,CMCSA,59.23,61914200.0
2015-04-23,CSCO,28.68,22230100.0
2015-04-23,DAL,46.43,10077000.0
2015-04-23,EBAY,58.889996,37307900.0
2015-04-23,F,15.76,28458000.0
2015-04-23,FB,82.410004,73728100.0
2015-04-23,FCX,20.07,26085500.0
2015-04-23,FITB,19.700001,4446000.0
2015-04-23,FOXA,34.349998,9766800.0
2015-04-23,FTR,7.07,8227200.0
2015-04-23,GE,26.85,38165800.0
2015-04-23,GILD,105.209999,8071800.0
2015-04-23,GLW,22.790001,10749200.0
2015-04-23,GM,35.919998,41820400.0
2015-04-23,HAL,48.169998,12865500.0
2015-04-23,HBAN,10.94,8657500.0
2015-04-23,HPQ,33.379998,18965300.0
2015-04-23,INTC,32.349998,23775300.0
2015-04-23,JPM,62.799999,12851300.0
2015-04-23,KEY,14.34,9558000.0
2015-04-23,KMI,44.57,11688300.0
2015-04-23,KO,40.950001,17408800.0
2015-04-23,MRK,57.509997999999996,8342000.0
2015-04-23,MRO,30.549999,5402400.0
2015-04-23,MSFT,43.34,46309500.0
2015-04-23,MU,29.52,22039700.0
2015-04-23,NFLX,559.0600049999999,12687500.0
2015-04-23,NVDA,22.219998999999998,6484500.0
2015-04-23,ORCL,43.389998999999996,11311000.0
2015-04-23,PFE,35.360001000000004,22705900.0
2015-04-23,QCOM,68.339996,18341100.0
2015-04-23,RF,9.62,10795500.0
2015-04-23,SBUX,49.43,15866100.0
2015-04-23,T,34.23,91372900.0
2015-04-23,V,67.720001,7193400.0
2015-04-23,VZ,50.049999,22580200.0
2015-04-23,WFC,54.860001000000004,14657800.0
2015-04-23,XOM,87.540001,9866100.0
2015-04-23,XRX,13.14,10805600.0
2015-04-23,YHOO,43.700001,14298900.0
2015-04-24,AAPL,130.279999,44525900.0
2015-04-24,ABT,48.32,3451000.0
2015-04-24,AIG,56.990002000000004,5894200.0
2015-04-24,AMAT,21.799999,14286800.0
2015-04-24,ARNC,13.22001,9098600.0
2015-04-24,BAC,15.64,40766100.0
2015-04-24,BSX,18.34,4823700.0
2015-04-24,C,52.900002,10150500.0
2015-04-24,CHK,14.54,14903300.0
2015-04-24,CMCSA,59.639998999999996,44353900.0
2015-04-24,CSCO,28.82,27145600.0
2015-04-24,DAL,46.98,10280600.0
2015-04-24,EBAY,59.199998,20651400.0
2015-04-24,F,15.77,20293300.0
2015-04-24,FB,81.529999,29660400.0
2015-04-24,FCX,20.82,23043200.0
2015-04-24,FITB,19.540001,5034400.0
2015-04-24,FOXA,34.650002,6298800.0
2015-04-24,FTR,7.03,4494300.0
2015-04-24,GE,26.799999,27714000.0
2015-04-24,GILD,103.699997,9734400.0
2015-04-24,GLW,22.52,7346400.0
2015-04-24,GM,35.59,21252500.0
2015-04-24,HAL,48.0,16282100.0
2015-04-24,HBAN,10.79,10552700.0
2015-04-24,HPQ,33.259997999999996,16781600.0
2015-04-24,INTC,32.080002,22759900.0
2015-04-24,JPM,62.599998,9597500.0
2015-04-24,KEY,14.23,7453200.0
2015-04-24,KMI,44.34,6702800.0
2015-04-24,KO,40.889998999999996,11623300.0
2015-04-24,MRK,57.599998,7866500.0
2015-04-24,MRO,30.33,6156800.0
2015-04-24,MSFT,47.869999,130933700.0
2015-04-24,MU,29.200001,18764300.0
2015-04-24,NFLX,558.400017,11045300.0
2015-04-24,NVDA,22.030001000000002,6024000.0
2015-04-24,ORCL,43.080002,17767100.0
2015-04-24,PFE,35.27,22801300.0
2015-04-24,QCOM,68.239998,8757800.0
2015-04-24,RF,9.58,11099200.0
2015-04-24,SBUX,51.84,22284900.0
2015-04-24,T,34.009997999999996,42046900.0
2015-04-24,V,67.480003,6219900.0
2015-04-24,VZ,50.029999,17184200.0
2015-04-24,WFC,54.700001,15268100.0
2015-04-24,XOM,86.970001,8405700.0
2015-04-24,XRX,11.99,41040500.0
2015-04-24,YHOO,44.52,11281100.0
2015-04-27,AAPL,132.649994,96954200.0
2015-04-27,ABT,47.490002000000004,5254500.0
2015-04-27,AIG,57.0,7775100.0
2015-04-27,AMAT,19.969998999999998,219415200.0
2015-04-27,ARNC,13.45001,12717600.0
2015-04-27,BAC,15.56,73523400.0
2015-04-27,BSX,17.98,13442200.0
2015-04-27,C,52.799999,15613000.0
2015-04-27,CHK,14.39,14078900.0
2015-04-27,CMCSA,58.880001,26344000.0
2015-04-27,CSCO,28.889999,22952000.0
2015-04-27,DAL,46.450001,10000200.0
2015-04-27,EBAY,59.089996,16405800.0
2015-04-27,F,15.9,34824900.0
2015-04-27,FB,81.910004,25446000.0
2015-04-27,FCX,21.82,26042600.0
2015-04-27,FITB,19.65,7650600.0
2015-04-27,FOXA,34.509997999999996,6425200.0
2015-04-27,FTR,6.87,7001800.0
2015-04-27,GE,26.879998999999998,36217700.0
2015-04-27,GILD,102.940002,10829200.0
2015-04-27,GLW,22.379998999999998,12915800.0
2015-04-27,GM,35.779999,15497400.0
2015-04-27,HAL,48.43,12488200.0
2015-04-27,HBAN,10.71,12057300.0
2015-04-27,HPQ,33.069998999999996,18521600.0
2015-04-27,INTC,32.5,25869600.0
2015-04-27,JPM,62.34,11146400.0
2015-04-27,KEY,14.11,6984700.0
2015-04-27,KMI,44.110001000000004,8314800.0
2015-04-27,KO,40.830002,10044600.0
2015-04-27,MRK,57.099998,10599600.0
2015-04-27,MRO,30.41,5194200.0
2015-04-27,MSFT,48.029999,59248200.0
2015-04-27,MU,29.27,14871400.0
2015-04-27,NFLX,566.079979,15246700.0
2015-04-27,NVDA,22.200001,6211400.0
2015-04-27,ORCL,43.610001000000004,12916000.0
2015-04-27,PFE,34.59,42492100.0
2015-04-27,QCOM,69.230003,11818400.0
2015-04-27,RF,9.56,10873300.0
2015-04-27,SBUX,50.869999,11222600.0
2015-04-27,T,34.09,24468900.0
2015-04-27,V,67.099998,7122400.0
2015-04-27,VZ,50.080002,16562300.0
2015-04-27,WFC,54.970001,19852400.0
2015-04-27,XOM,87.010002,10534600.0
2015-04-27,XRX,11.62,26759600.0
2015-04-27,YHOO,44.360001000000004,10855400.0
2015-04-28,AAPL,130.559998,118924000.0
2015-04-28,ABT,47.59,3788400.0
2015-04-28,AIG,56.799999,8814600.0
2015-04-28,AMAT,20.040001,55701400.0
2015-04-28,ARNC,13.48001,6648100.0
2015-04-28,BAC,15.65,58080100.0
2015-04-28,BSX,17.75,19394300.0
2015-04-28,C,53.02,14134500.0
2015-04-28,CHK,14.55,16752800.0
2015-04-28,CMCSA,59.0,16773900.0
2015-04-28,CSCO,29.32,24315300.0
2015-04-28,DAL,46.200001,8684600.0
2015-04-28,EBAY,59.479999,22437700.0
2015-04-28,F,16.059998999999998,56634200.0
2015-04-28,FB,80.68,23775300.0
2015-04-28,FCX,22.68,32509900.0
2015-04-28,FITB,19.82,6387800.0
2015-04-28,FOXA,34.529999,6528300.0
2015-04-28,FTR,7.02,7715400.0
2015-04-28,GE,27.120001000000002,38426600.0
2015-04-28,GILD,103.720001,9793700.0
2015-04-28,GLW,22.07,16599600.0
2015-04-28,GM,35.720001,14857500.0
2015-04-28,HAL,48.59,9322400.0
2015-04-28,HBAN,10.79,13316500.0
2015-04-28,HPQ,33.239998,19676800.0
2015-04-28,INTC,33.02,29572800.0
2015-04-28,JPM,62.759997999999996,12307800.0
2015-04-28,KEY,14.26,7509700.0
2015-04-28,KMI,43.200001,10311700.0
2015-04-28,KO,40.77,12174800.0
2015-04-28,MRK,59.98,34731200.0
2015-04-28,MRO,30.719998999999998,5709700.0
2015-04-28,MSFT,49.16,60730800.0
2015-04-28,MU,28.99,12372000.0
2015-04-28,NFLX,563.0599900000001,8826300.0
2015-04-28,NVDA,22.309998999999998,5862100.0
2015-04-28,ORCL,44.5,18287700.0
2015-04-28,PFE,34.48,46166800.0
2015-04-28,QCOM,69.650002,8272600.0
2015-04-28,RF,9.64,12141100.0
2015-04-28,SBUX,50.610001000000004,8882900.0
2015-04-28,T,34.860001000000004,48688400.0
2015-04-28,V,66.769997,6297500.0
2015-04-28,VZ,50.549999,16342000.0
2015-04-28,WFC,55.41,13028300.0
2015-04-28,XOM,87.800003,9633800.0
2015-04-28,XRX,11.73,15738700.0
2015-04-28,YHOO,44.34,7197100.0
2015-04-29,AAPL,128.639999,63386100.0
2015-04-29,ABT,47.169998,3566600.0
2015-04-29,AIG,56.650002,10205000.0
2015-04-29,AMAT,20.01,31274200.0
2015-04-29,ARNC,13.600010000000001,6619500.0
2015-04-29,BAC,15.98,134499400.0
2015-04-29,BSX,17.59,18931400.0
2015-04-29,C,53.759997999999996,22542400.0
2015-04-29,CHK,15.1,22722200.0
2015-04-29,CMCSA,58.34,14676900.0
2015-04-29,CSCO,29.049999,22463700.0
2015-04-29,DAL,45.029999,11460600.0
2015-04-29,EBAY,58.879999,17278000.0
2015-04-29,F,16.02,35126900.0
2015-04-29,FB,80.470001,26430300.0
2015-04-29,FCX,22.889999,21399500.0
2015-04-29,FITB,20.08,7399700.0
2015-04-29,FOXA,34.619999,14704200.0
2015-04-29,FTR,6.91,5372300.0
2015-04-29,GE,27.09,37154000.0
2015-04-29,GILD,102.32,8932200.0
2015-04-29,GLW,21.360001,22635100.0
2015-04-29,GM,35.509997999999996,11907300.0
2015-04-29,HAL,49.209998999999996,13575000.0
2015-04-29,HBAN,10.89,11457300.0
2015-04-29,HPQ,33.319998999999996,19029400.0
2015-04-29,INTC,32.889998999999996,21819000.0
2015-04-29,JPM,63.599998,17601200.0
2015-04-29,KEY,14.49,11081800.0
2015-04-29,KMI,43.07,9974300.0
2015-04-29,KO,40.490002000000004,11371400.0
2015-04-29,MRK,59.68,17192000.0
2015-04-29,MRO,31.190001000000002,6831000.0
2015-04-29,MSFT,49.060001,47804600.0
2015-04-29,MU,28.870001000000002,10964300.0
2015-04-29,NFLX,562.849998,9534700.0
2015-04-29,NVDA,22.139999,4878900.0
2015-04-29,ORCL,44.73,36608700.0
2015-04-29,PFE,34.290001000000004,37545400.0
2015-04-29,QCOM,68.66999799999999,7660400.0
2015-04-29,RF,9.8,17493100.0
2015-04-29,SBUX,50.650002,7162000.0
2015-04-29,T,34.759997999999996,40722500.0
2015-04-29,V,67.339996,9812400.0
2015-04-29,VZ,50.470001,13683200.0
2015-04-29,WFC,55.459998999999996,18144500.0
2015-04-29,XOM,87.870003,12534100.0
2015-04-29,XRX,11.53,18267400.0
2015-04-29,YHOO,43.279999,12712600.0
2015-04-30,AAPL,125.150002,83195400.0
2015-04-30,ABT,46.419998,5963600.0
2015-04-30,AIG,56.290001000000004,7291400.0
2015-04-30,AMAT,19.790001,33200100.0
2015-04-30,ARNC,13.420010999999999,11186500.0
2015-04-30,BAC,15.93,78313900.0
2015-04-30,BSX,17.82,23450500.0
2015-04-30,C,53.32,19420600.0
2015-04-30,CHK,15.77,35049900.0
2015-04-30,CMCSA,57.759997999999996,23070100.0
2015-04-30,CSCO,28.83,26514500.0
2015-04-30,DAL,44.639998999999996,9256600.0
2015-04-30,EBAY,58.26,14935200.0
2015-04-30,F,15.8,30269300.0
2015-04-30,FB,78.769997,28999000.0
2015-04-30,FCX,23.27,25088300.0
2015-04-30,FITB,20.0,7717600.0
2015-04-30,FOXA,34.080002,13128600.0
2015-04-30,FTR,6.86,8506700.0
2015-04-30,GE,27.08,42985000.0
2015-04-30,GILD,100.510002,14009500.0
2015-04-30,GLW,20.93,14806800.0
2015-04-30,GM,35.060001,15784500.0
2015-04-30,HAL,48.950001,11404100.0
2015-04-30,HBAN,10.86,11572800.0
2015-04-30,HPQ,32.969998,23163900.0
2015-04-30,INTC,32.549999,22013300.0
2015-04-30,JPM,63.259997999999996,16840900.0
2015-04-30,KEY,14.45,11544500.0
2015-04-30,KMI,42.950001,9123900.0
2015-04-30,KO,40.560001,12700800.0
2015-04-30,MRK,59.560001,13012400.0
2015-04-30,MRO,31.1,6826200.0
2015-04-30,MSFT,48.639998999999996,64725500.0
2015-04-30,MU,28.129998999999998,18988900.0
2015-04-30,NFLX,556.5,10565100.0
2015-04-30,NVDA,22.200001,5471100.0
2015-04-30,ORCL,43.619999,20196300.0
2015-04-30,PFE,33.93,27709100.0
2015-04-30,QCOM,68.0,8319800.0
2015-04-30,RF,9.83,22080500.0
2015-04-30,SBUX,49.580002,8492000.0
2015-04-30,T,34.639998999999996,29693200.0
2015-04-30,V,66.050003,11780600.0
2015-04-30,VZ,50.439999,15604900.0
2015-04-30,WFC,55.099998,16577800.0
2015-04-30,XOM,87.370003,13947700.0
2015-04-30,XRX,11.5,20573300.0
2015-04-30,YHOO,42.57,14257900.0
2015-05-01,AAPL,128.949997,58512600.0
2015-05-01,ABT,46.689999,3410100.0
2015-05-01,AIG,57.740002000000004,13401900.0
2015-05-01,AMAT,19.98,27346000.0
2015-05-01,ARNC,14.150011,22394900.0
2015-05-01,BAC,16.110001,78171400.0
2015-05-01,BSX,17.74,21817900.0
2015-05-01,C,53.759997999999996,13147600.0
2015-05-01,CHK,16.540001,38309600.0
2015-05-01,CMCSA,58.41,15578200.0
2015-05-01,CSCO,29.129998999999998,18936000.0
2015-05-01,DAL,45.66,11469900.0
2015-05-01,EBAY,59.299997999999995,16283200.0
2015-05-01,F,15.81,20602200.0
2015-05-01,FB,78.989998,24136400.0
2015-05-01,FCX,23.66,20194900.0
2015-05-01,FITB,20.24,8874000.0
2015-05-01,FOXA,34.5,7117900.0
2015-05-01,FTR,6.86,7079000.0
2015-05-01,GE,27.309998999999998,28303300.0
2015-05-01,GILD,105.010002,22306500.0
2015-05-01,GLW,21.440001000000002,10765500.0
2015-05-01,GM,35.419998,15307400.0
2015-05-01,HAL,49.110001000000004,11002100.0
2015-05-01,HBAN,10.89,4677500.0
2015-05-01,HPQ,33.799997999999995,25519100.0
2015-05-01,INTC,33.419998,27091200.0
2015-05-01,JPM,63.610001000000004,11640100.0
2015-05-01,KEY,14.4,6469600.0
2015-05-01,KMI,43.130001,6667800.0
2015-05-01,KO,40.91,10848300.0
2015-05-01,MRK,59.860001000000004,9357500.0
2015-05-01,MRO,30.77,5367500.0
2015-05-01,MSFT,48.66,38937300.0
2015-05-01,MU,28.99,16701100.0
2015-05-01,NFLX,557.029999,8906100.0
2015-05-01,NVDA,22.75,6424200.0
2015-05-01,ORCL,44.369999,11942000.0
2015-05-01,PFE,34.080002,21543400.0
2015-05-01,QCOM,68.41999799999999,7166200.0
2015-05-01,RF,9.83,11788000.0
2015-05-01,SBUX,50.290001000000004,5916500.0
2015-05-01,T,34.419998,34167600.0
2015-05-01,V,65.769997,10142800.0
2015-05-01,VZ,50.41,13872800.0
2015-05-01,WFC,55.189999,12069400.0
2015-05-01,XOM,88.849998,12257100.0
2015-05-01,XRX,11.52,15623100.0
2015-05-01,YHOO,42.509997999999996,10467600.0
2015-05-04,AAPL,128.699997,50988300.0
2015-05-04,ABT,47.0,3126900.0
2015-05-04,AIG,58.200001,5298100.0
2015-05-04,AMAT,19.879998999999998,14802900.0
2015-05-04,ARNC,14.010010999999999,7791700.0
2015-05-04,BAC,16.440001000000002,76592300.0
2015-05-04,BSX,17.879998999999998,9516800.0
2015-05-04,C,54.169998,15670100.0
2015-05-04,CHK,16.389999,26189600.0
2015-05-04,CMCSA,58.779999,21390500.0
2015-05-04,CSCO,29.17,16484100.0
2015-05-04,DAL,45.290001000000004,9653100.0
2015-05-04,EBAY,59.11,9812800.0
2015-05-04,F,15.78,15078700.0
2015-05-04,FB,78.809998,14692000.0
2015-05-04,FCX,23.389999,13367900.0
2015-05-04,FITB,20.440001000000002,6388400.0
2015-05-04,FOXA,34.470001,8346800.0
2015-05-04,FTR,6.87,5394600.0
2015-05-04,GE,27.27,26201700.0
2015-05-04,GILD,105.660004,13215600.0
2015-05-04,GLW,21.440001000000002,6281700.0
2015-05-04,GM,35.400002,12020100.0
2015-05-04,HAL,49.200001,10524500.0
2015-05-04,HBAN,11.05,7564200.0
2015-05-04,HPQ,33.649998,11214500.0
2015-05-04,INTC,33.43,21397300.0
2015-05-04,JPM,64.720001,14972500.0
2015-05-04,KEY,14.63,7625300.0
2015-05-04,KMI,42.830002,6317000.0
2015-05-04,KO,40.959998999999996,10204800.0
2015-05-04,MRK,60.639998999999996,9050400.0
2015-05-04,MRO,31.08,8658200.0
2015-05-04,MSFT,48.240002000000004,34039500.0
2015-05-04,MU,28.67,13909600.0
2015-05-04,NFLX,554.900017,7967400.0
2015-05-04,NVDA,22.610001,5018000.0
2015-05-04,ORCL,44.59,9168200.0
2015-05-04,PFE,34.32,23590400.0
2015-05-04,QCOM,69.059998,7013800.0
2015-05-04,RF,9.98,12280900.0
2015-05-04,SBUX,50.450001,7493400.0
2015-05-04,T,34.529999,21305000.0
2015-05-04,V,65.58000200000001,7426400.0
2015-05-04,VZ,50.52,12594800.0
2015-05-04,WFC,55.73,9981800.0
2015-05-04,XOM,89.110001,10343700.0
2015-05-04,XRX,11.77,10643700.0
2015-05-04,YHOO,42.040001000000004,14483800.0
2015-05-05,AAPL,125.800003,49271400.0
2015-05-05,ABT,46.849998,4377700.0
2015-05-05,AIG,58.0,7487700.0
2015-05-05,AMAT,19.360001,27823300.0
2015-05-05,ARNC,13.820011,6966600.0
2015-05-05,BAC,16.35,106148700.0
2015-05-05,BSX,17.370001000000002,11369800.0
2015-05-05,C,53.349998,20669100.0
2015-05-05,CHK,15.86,26524900.0
2015-05-05,CMCSA,57.98,16124000.0
2015-05-05,CSCO,28.889999,22463800.0
2015-05-05,DAL,43.900002,11350400.0
2015-05-05,EBAY,57.939995999999994,18719300.0
2015-05-05,F,15.53,32248900.0
2015-05-05,FB,77.559998,22311300.0
2015-05-05,FCX,23.35,16119300.0
2015-05-05,FITB,20.35,5729900.0
2015-05-05,FOXA,33.919998,13349900.0
2015-05-05,FTR,6.74,10247900.0
2015-05-05,GE,26.92,30347300.0
2015-05-05,GILD,102.989998,15046500.0
2015-05-05,GLW,20.799999,11100400.0
2015-05-05,GM,35.009997999999996,11068100.0
2015-05-05,HAL,48.040001000000004,18671000.0
2015-05-05,HBAN,10.98,10847900.0
2015-05-05,HPQ,33.159998,19213500.0
2015-05-05,INTC,32.639998999999996,29779200.0
2015-05-05,JPM,64.400002,17692400.0
2015-05-05,KEY,14.65,16124300.0
2015-05-05,KMI,42.650002,5769800.0
2015-05-05,KO,40.75,11721300.0
2015-05-05,MRK,60.490002000000004,12082100.0
2015-05-05,MRO,29.969998999999998,9686100.0
2015-05-05,MSFT,47.599998,50369200.0
2015-05-05,MU,28.040001,19347300.0
2015-05-05,NFLX,565.54998,27116600.0
2015-05-05,NVDA,22.030001000000002,7323200.0
2015-05-05,ORCL,43.919998,11410200.0
2015-05-05,PFE,34.119999,22382200.0
2015-05-05,QCOM,68.370003,8660600.0
2015-05-05,RF,9.91,26269500.0
2015-05-05,SBUX,49.41,10691200.0
2015-05-05,T,33.720001,31805000.0
2015-05-05,V,65.959999,8099800.0
2015-05-05,VZ,50.09,12646200.0
2015-05-05,WFC,55.720001,17068100.0
2015-05-05,XOM,88.610001,11895000.0
2015-05-05,XRX,11.55,12788600.0
2015-05-05,YHOO,41.299999,19377100.0
2015-05-06,AAPL,125.010002,72141000.0
2015-05-06,ABT,46.540001000000004,3832700.0
2015-05-06,AIG,58.150002,6771700.0
2015-05-06,AMAT,19.450001,24425100.0
2015-05-06,ARNC,13.700010999999998,6166400.0
2015-05-06,BAC,16.290001,96426500.0
2015-05-06,BSX,17.299999,9747600.0
2015-05-06,C,52.82,19414800.0
2015-05-06,CHK,14.72,48498900.0
2015-05-06,CMCSA,57.66,16763200.0
2015-05-06,CSCO,28.969998999999998,23572000.0
2015-05-06,DAL,44.060001,12783300.0
2015-05-06,EBAY,57.49,16666400.0
2015-05-06,F,15.48,26381200.0
2015-05-06,FB,78.099998,28663000.0
2015-05-06,FCX,23.26,13922100.0
2015-05-06,FITB,20.110001,7177200.0
2015-05-06,FOXA,33.68,18442600.0
2015-05-06,FTR,5.94,39534100.0
2015-05-06,GE,26.809998999999998,27761000.0
2015-05-06,GILD,102.269997,10065200.0
2015-05-06,GLW,21.059998999999998,13314300.0
2015-05-06,GM,34.77,13076200.0
2015-05-06,HAL,47.669998,13224500.0
2015-05-06,HBAN,10.88,8042900.0
2015-05-06,HPQ,32.499999,18630200.0
2015-05-06,INTC,32.220001,31985400.0
2015-05-06,JPM,63.919998,18087900.0
2015-05-06,KEY,14.46,19322100.0
2015-05-06,KMI,42.669998,6358300.0
2015-05-06,KO,40.66,11906900.0
2015-05-06,MRK,60.259997999999996,11570900.0
2015-05-06,MRO,29.809998999999998,8453900.0
2015-05-06,MSFT,46.279999,52433000.0
2015-05-06,MU,27.99,19770700.0
2015-05-06,NFLX,560.539986,11504500.0
2015-05-06,NVDA,22.1,7912100.0
2015-05-06,ORCL,43.259997999999996,12732100.0
2015-05-06,PFE,33.459998999999996,26859500.0
2015-05-06,QCOM,67.809998,7858200.0
2015-05-06,RF,9.92,14280600.0
2015-05-06,SBUX,48.93,8033500.0
2015-05-06,T,33.380001,30701500.0
2015-05-06,V,65.66999799999999,7084600.0
2015-05-06,VZ,49.639998999999996,15513300.0
2015-05-06,WFC,54.919998,15670700.0
2015-05-06,XOM,88.190002,11273500.0
2015-05-06,XRX,11.38,12349200.0
2015-05-06,YHOO,41.66,13976300.0
2015-05-07,AAPL,125.260002,43940900.0
2015-05-07,ABT,46.5,4488900.0
2015-05-07,AIG,58.970001,8479400.0
2015-05-07,AMAT,19.559998999999998,14345900.0
2015-05-07,ARNC,13.710010999999998,5711600.0
2015-05-07,BAC,16.24,73794800.0
2015-05-07,BSX,17.18,7998500.0
2015-05-07,C,53.310001,14954200.0
2015-05-07,CHK,14.5,29892900.0
2015-05-07,CMCSA,57.919998,13412700.0
2015-05-07,CSCO,28.809998999999998,22643800.0
2015-05-07,DAL,45.360001000000004,15678600.0
2015-05-07,EBAY,57.96,15743100.0
2015-05-07,F,15.51,26996600.0
2015-05-07,FB,78.43,19749400.0
2015-05-07,FCX,22.91,15409500.0
2015-05-07,FITB,19.98,7268700.0
2015-05-07,FOXA,32.779999,53877900.0
2015-05-07,FTR,5.95,13640300.0
2015-05-07,GE,27.040001,31038200.0
2015-05-07,GILD,101.790001,13878300.0
2015-05-07,GLW,21.040001,11614400.0
2015-05-07,GM,34.880001,14033700.0
2015-05-07,HAL,46.349998,18428200.0
2015-05-07,HBAN,10.91,7402200.0
2015-05-07,HPQ,32.819998999999996,17075800.0
2015-05-07,INTC,32.240002000000004,21475300.0
2015-05-07,JPM,64.5,15039900.0
2015-05-07,KEY,14.35,11857300.0
2015-05-07,KMI,42.66,7628800.0
2015-05-07,KO,40.700001,13834700.0
2015-05-07,MRK,60.299999,9001000.0
2015-05-07,MRO,28.92,11315600.0
2015-05-07,MSFT,46.700001,32971700.0
2015-05-07,MU,27.27,29689300.0
2015-05-07,NFLX,565.240013,10220700.0
2015-05-07,NVDA,22.49,13364100.0
2015-05-07,ORCL,43.48,8787100.0
2015-05-07,PFE,33.580002,21508500.0
2015-05-07,QCOM,68.43,6514000.0
2015-05-07,RF,9.89,15442400.0
2015-05-07,SBUX,49.349998,5681400.0
2015-05-07,T,33.369999,22643500.0
2015-05-07,V,66.58000200000001,6660300.0
2015-05-07,VZ,49.73,10832400.0
2015-05-07,WFC,54.810001,14723100.0
2015-05-07,XOM,87.599998,9992500.0
2015-05-07,XRX,11.32,14200300.0
2015-05-07,YHOO,43.869999,28213800.0
2015-05-08,AAPL,127.620003,55550400.0
2015-05-08,ABT,47.57,4296400.0
2015-05-08,AIG,59.669998,6824200.0
2015-05-08,AMAT,19.690001000000002,15655300.0
2015-05-08,ARNC,13.820011,5572700.0
2015-05-08,BAC,16.450001,86333700.0
2015-05-08,BSX,17.51,4921800.0
2015-05-08,C,54.02,17333500.0
2015-05-08,CHK,15.28,28358800.0
2015-05-08,CMCSA,58.41,14914500.0
2015-05-08,CSCO,29.23,22572400.0
2015-05-08,DAL,46.169998,9936500.0
2015-05-08,EBAY,58.819997,11453000.0
2015-05-08,F,15.67,21336800.0
2015-05-08,FB,78.510002,19943600.0
2015-05-08,FCX,23.290001,15817800.0
2015-05-08,FITB,20.209999,4433600.0
2015-05-08,FOXA,32.790001000000004,22946900.0
2015-05-08,FTR,6.0,8202300.0
2015-05-08,GE,27.360001,37221500.0
2015-05-08,GILD,103.849998,9651700.0
2015-05-08,GLW,21.15,8717800.0
2015-05-08,GM,35.32,12787000.0
2015-05-08,HAL,48.110001000000004,14706800.0
2015-05-08,HBAN,11.0,4963800.0
2015-05-08,HPQ,33.409998,16641100.0
2015-05-08,INTC,32.799999,26926500.0
2015-05-08,JPM,65.489998,16802600.0
2015-05-08,KEY,14.58,9149200.0
2015-05-08,KMI,43.029999,6884300.0
2015-05-08,KO,40.98,11144400.0
2015-05-08,MRK,60.740002000000004,10143400.0
2015-05-08,MRO,29.309998999999998,10442700.0
2015-05-08,MSFT,47.75,35364900.0
2015-05-08,MU,27.18,34955400.0
2015-05-08,NFLX,574.600014,13828500.0
2015-05-08,NVDA,20.83,28663800.0
2015-05-08,ORCL,44.009997999999996,9582900.0
2015-05-08,PFE,34.02,20411800.0
2015-05-08,QCOM,69.410004,7393300.0
2015-05-08,RF,9.93,20395800.0
2015-05-08,SBUX,49.779999,6039800.0
2015-05-08,T,33.689999,27681400.0
2015-05-08,V,69.470001,18359000.0
2015-05-08,VZ,50.139998999999996,13264100.0
2015-05-08,WFC,56.049999,17477500.0
2015-05-08,XOM,88.989998,11390300.0
2015-05-08,XRX,11.37,12349600.0
2015-05-08,YHOO,44.09,15750200.0
2015-05-11,AAPL,126.32,42035800.0
2015-05-11,ABT,47.330002,3551400.0
2015-05-11,AIG,59.200001,8455200.0
2015-05-11,AMAT,19.92,18837100.0
2015-05-11,ARNC,13.65001,4865400.0
2015-05-11,BAC,16.49,56246000.0
2015-05-11,BSX,17.469998999999998,6128300.0
2015-05-11,C,53.970001,13896800.0
2015-05-11,CHK,15.18,18424200.0
2015-05-11,CMCSA,57.77,12123700.0
2015-05-11,CSCO,29.209999,27045200.0
2015-05-11,DAL,46.810001,12461400.0
2015-05-11,EBAY,58.339996,10834000.0
2015-05-11,F,15.65,17249800.0
2015-05-11,FB,78.010002,18874100.0
2015-05-11,FCX,22.969998999999998,15975600.0
2015-05-11,FITB,20.32,4652700.0
2015-05-11,FOXA,32.790001000000004,15071100.0
2015-05-11,FTR,5.84,22028900.0
2015-05-11,GE,26.92,32453400.0
2015-05-11,GILD,104.730003,9956100.0
2015-05-11,GLW,21.309998999999998,8352900.0
2015-05-11,GM,35.220001,8833100.0
2015-05-11,HAL,47.189999,13486800.0
2015-05-11,HBAN,11.09,7250800.0
2015-05-11,HPQ,33.699998,21954800.0
2015-05-11,INTC,32.689999,18358600.0
2015-05-11,JPM,65.449997,13798800.0
2015-05-11,KEY,14.74,7701600.0
2015-05-11,KMI,42.639998999999996,5453400.0
2015-05-11,KO,40.939999,10113500.0
2015-05-11,MRK,60.0,9718900.0
2015-05-11,MRO,28.4,9064600.0
2015-05-11,MSFT,47.369999,24609400.0
2015-05-11,MU,27.75,24591200.0
2015-05-11,NFLX,589.950005,23882600.0
2015-05-11,NVDA,20.629998999999998,13603600.0
2015-05-11,ORCL,43.84,7429400.0
2015-05-11,PFE,33.959998999999996,26469500.0
2015-05-11,QCOM,69.050003,6379200.0
2015-05-11,RF,10.07,12547900.0
2015-05-11,SBUX,49.5,5047200.0
2015-05-11,T,33.490002000000004,21479700.0
2015-05-11,V,69.019997,10998500.0
2015-05-11,VZ,49.799999,9900500.0
2015-05-11,WFC,55.509997999999996,12922100.0
2015-05-11,XOM,86.779999,11997800.0
2015-05-11,XRX,11.24,19481900.0
2015-05-11,YHOO,43.599998,11509600.0
2015-05-12,AAPL,125.870003,48160000.0
2015-05-12,ABT,47.130001,3520500.0
2015-05-12,AIG,58.759997999999996,7271700.0
2015-05-12,AMAT,19.889999,15269900.0
2015-05-12,ARNC,13.55001,5478700.0
2015-05-12,BAC,16.43,59627100.0
2015-05-12,BSX,17.27,7323100.0
2015-05-12,C,53.740002000000004,13336900.0
2015-05-12,CHK,15.45,19999400.0
2015-05-12,CMCSA,57.330002,12769000.0
2015-05-12,CSCO,29.23,31761000.0
2015-05-12,DAL,46.099998,7549200.0
2015-05-12,EBAY,58.299997999999995,10837800.0
2015-05-12,F,15.56,17670000.0
2015-05-12,FB,77.459999,21285300.0
2015-05-12,FCX,22.73,13758700.0
2015-05-12,FITB,20.280001000000002,4754100.0
2015-05-12,FOXA,32.599998,13104000.0
2015-05-12,FTR,5.7,14082900.0
2015-05-12,GE,27.030001000000002,29789800.0
2015-05-12,GILD,105.559998,9552600.0
2015-05-12,GLW,20.99,5946900.0
2015-05-12,GM,34.740002000000004,14049300.0
2015-05-12,HAL,47.490002000000004,8944200.0
2015-05-12,HBAN,11.1,6730300.0
2015-05-12,HPQ,32.919999,19882000.0
2015-05-12,INTC,32.25,24530200.0
2015-05-12,JPM,65.360001,12762200.0
2015-05-12,KEY,14.72,14789800.0
2015-05-12,KMI,42.700001,7106800.0
2015-05-12,KO,40.689999,12384500.0
2015-05-12,MRK,59.439999,13191900.0
2015-05-12,MRO,28.389999,6300000.0
2015-05-12,MSFT,47.349998,29928300.0
2015-05-12,MU,26.870001000000002,19518800.0
2015-05-12,NFLX,583.6400070000001,11907000.0
2015-05-12,NVDA,20.83,9720000.0
2015-05-12,ORCL,43.57,8515100.0
2015-05-12,PFE,33.779999,17889900.0
2015-05-12,QCOM,68.790001,8070400.0
2015-05-12,RF,10.17,21751000.0
2015-05-12,SBUX,49.709998999999996,5868600.0
2015-05-12,T,33.66,41281600.0
2015-05-12,V,68.690002,7438200.0
2015-05-12,VZ,49.619999,20448900.0
2015-05-12,WFC,55.470001,11705900.0
2015-05-12,XOM,87.019997,9788900.0
2015-05-12,XRX,11.16,16800900.0
2015-05-12,YHOO,43.84,14264800.0
2015-05-13,AAPL,126.010002,34694200.0
2015-05-13,ABT,47.029999,2651400.0
2015-05-13,AIG,58.740002000000004,5188200.0
2015-05-13,AMAT,19.93,23811200.0
2015-05-13,ARNC,13.630010999999998,6813200.0
2015-05-13,BAC,16.469998999999998,47330600.0
2015-05-13,BSX,17.23,7501400.0
2015-05-13,C,54.200001,15810400.0
2015-05-13,CHK,15.23,19258100.0
2015-05-13,CMCSA,56.279999,25651300.0
2015-05-13,CSCO,29.35,38264000.0
2015-05-13,DAL,46.779999,16830900.0
2015-05-13,EBAY,58.81,15145500.0
2015-05-13,F,15.41,20890400.0
2015-05-13,FB,78.440002,21512300.0
2015-05-13,FCX,22.610001,14307600.0
2015-05-13,FITB,20.49,5165400.0
2015-05-13,FOXA,32.919998,12216500.0
2015-05-13,FTR,5.46,31382100.0
2015-05-13,GE,27.209999,37170400.0
2015-05-13,GILD,106.389999,10814500.0
2015-05-13,GLW,21.08,10999200.0
2015-05-13,GM,34.799999,9196900.0
2015-05-13,HAL,47.290001000000004,10709600.0
2015-05-13,HBAN,11.2,8314600.0
2015-05-13,HPQ,33.299999,13776300.0
2015-05-13,INTC,32.639998999999996,20470800.0
2015-05-13,JPM,65.519997,11874100.0
2015-05-13,KEY,14.92,16405800.0
2015-05-13,KMI,42.16,11285900.0
2015-05-13,KO,41.049999,13183700.0
2015-05-13,MRK,59.18,7320900.0
2015-05-13,MRO,28.15,6561300.0
2015-05-13,MSFT,47.630001,34184600.0
2015-05-13,MU,27.190001000000002,17530500.0
2015-05-13,NFLX,580.1099929999999,11155900.0
2015-05-13,NVDA,20.950001,7713100.0
2015-05-13,ORCL,43.790001000000004,7451200.0
2015-05-13,PFE,33.529999,23762500.0
2015-05-13,QCOM,69.730003,12031200.0
2015-05-13,RF,10.26,14809700.0
2015-05-13,SBUX,49.59,4927100.0
2015-05-13,T,33.900002,34748800.0
2015-05-13,V,68.650002,5129800.0
2015-05-13,VZ,49.73,16200400.0
2015-05-13,WFC,55.599998,11448100.0
2015-05-13,XOM,86.559998,8629400.0
2015-05-13,XRX,11.24,9250100.0
2015-05-13,YHOO,44.400002,10987200.0
2015-05-14,AAPL,128.949997,45203500.0
2015-05-14,ABT,48.669998,8225900.0
2015-05-14,AIG,58.970001,3956000.0
2015-05-14,AMAT,19.860001,30896500.0
2015-05-14,ARNC,13.640011,4958600.0
2015-05-14,BAC,16.52,55395700.0
2015-05-14,BSX,17.91,11846000.0
2015-05-14,C,54.599998,14250800.0
2015-05-14,CHK,15.09,20685400.0
2015-05-14,CMCSA,56.540001000000004,13985500.0
2015-05-14,CSCO,29.049999,56696300.0
2015-05-14,DAL,47.400002,8820200.0
2015-05-14,EBAY,60.099998,14514500.0
2015-05-14,F,15.27,28794700.0
2015-05-14,FB,81.370003,49438000.0
2015-05-14,FCX,22.799999,14059800.0
2015-05-14,FITB,20.629998999999998,6044600.0
2015-05-14,FOXA,33.330002,10437400.0
2015-05-14,FTR,5.42,18443900.0
2015-05-14,GE,27.41,26976100.0
2015-05-14,GILD,108.739998,12761300.0
2015-05-14,GLW,21.370001000000002,5991000.0
2015-05-14,GM,34.650002,12645300.0
2015-05-14,HAL,46.439999,14052700.0
2015-05-14,HBAN,11.23,6011800.0
2015-05-14,HPQ,33.699998,13458400.0
2015-05-14,INTC,32.970001,21098900.0
2015-05-14,JPM,66.050003,11855500.0
2015-05-14,KEY,14.93,11426600.0
2015-05-14,KMI,42.139998999999996,6944300.0
2015-05-14,KO,41.5,9961000.0
2015-05-14,MRK,59.779999,7127300.0
2015-05-14,MRO,27.620001000000002,7124800.0
2015-05-14,MSFT,48.720001,32980900.0
2015-05-14,MU,26.690001000000002,32201100.0
2015-05-14,NFLX,586.850014,8898400.0
2015-05-14,NVDA,21.290001,7326300.0
2015-05-14,ORCL,44.380001,7293000.0
2015-05-14,PFE,33.939999,17894500.0
2015-05-14,QCOM,70.519997,10945700.0
2015-05-14,RF,10.19,14835700.0
2015-05-14,SBUX,50.560001,7339700.0
2015-05-14,T,34.130001,23908700.0
2015-05-14,V,70.0,6491100.0
2015-05-14,VZ,49.970001,12094600.0
2015-05-14,WFC,56.040001000000004,11025400.0
2015-05-14,XOM,86.970001,8791300.0
2015-05-14,XRX,11.3,7620200.0
2015-05-14,YHOO,44.950001,10301800.0
2015-05-15,AAPL,128.770004,38208000.0
2015-05-15,ABT,48.709998999999996,5179000.0
2015-05-15,AIG,58.360001000000004,7437300.0
2015-05-15,AMAT,20.200001,55400700.0
2015-05-15,ARNC,13.540010999999998,4135900.0
2015-05-15,BAC,16.35,54937800.0
2015-05-15,BSX,17.85,7508000.0
2015-05-15,C,54.240002000000004,10377200.0
2015-05-15,CHK,15.0,21667500.0
2015-05-15,CMCSA,56.639998999999996,17299600.0
2015-05-15,CSCO,29.549999,37677300.0
2015-05-15,DAL,47.0,9614900.0
2015-05-15,EBAY,59.41,14688100.0
2015-05-15,F,15.48,18937700.0
2015-05-15,FB,80.41999799999999,27069900.0
2015-05-15,FCX,22.83,9022100.0
2015-05-15,FITB,20.360001,4852000.0
2015-05-15,FOXA,33.990002000000004,18502600.0
2015-05-15,FTR,5.64,14050700.0
2015-05-15,GE,27.27,35768700.0
2015-05-15,GILD,109.300003,13419600.0
2015-05-15,GLW,21.290001,5953800.0
2015-05-15,GM,34.91,9778800.0
2015-05-15,HAL,46.700001,10842600.0
2015-05-15,HBAN,11.08,5403500.0
2015-05-15,HPQ,33.599999,21415700.0
2015-05-15,INTC,32.990002000000004,17149700.0
2015-05-15,JPM,65.879997,11152100.0
2015-05-15,KEY,14.7,12852900.0
2015-05-15,KMI,42.619999,9122100.0
2015-05-15,KO,41.52,8479000.0
2015-05-15,MRK,60.23,7665700.0
2015-05-15,MRO,27.68,5156600.0
2015-05-15,MSFT,48.299999,28642700.0
2015-05-15,MU,26.33,25864900.0
2015-05-15,NFLX,613.249977,37053100.0
2015-05-15,NVDA,21.299999,5395600.0
2015-05-15,ORCL,44.150002,9369500.0
2015-05-15,PFE,33.990002000000004,16886800.0
2015-05-15,QCOM,71.059998,9858600.0
2015-05-15,RF,9.98,18780000.0
2015-05-15,SBUX,50.799999,6016700.0
2015-05-15,T,34.330002,28264100.0
2015-05-15,V,69.57,7121000.0
2015-05-15,VZ,49.790001000000004,14083300.0
2015-05-15,WFC,55.52,13323200.0
2015-05-15,XOM,87.349998,8422200.0
2015-05-15,XRX,11.37,6693400.0
2015-05-15,YHOO,44.75,7768600.0
2015-05-18,AAPL,130.190002,50882900.0
2015-05-18,ABT,48.84,4221400.0
2015-05-18,AIG,58.889998999999996,4894200.0
2015-05-18,AMAT,20.190001000000002,24351900.0
2015-05-18,ARNC,13.400011,6985000.0
2015-05-18,BAC,16.51,51059900.0
2015-05-18,BSX,18.059998999999998,7840400.0
2015-05-18,C,54.669998,11717600.0
2015-05-18,CHK,14.89,15669100.0
2015-05-18,CMCSA,56.970001,13958400.0
2015-05-18,CSCO,29.76,23953000.0
2015-05-18,DAL,47.369999,7940000.0
2015-05-18,EBAY,59.46,9354000.0
2015-05-18,F,15.58,19491900.0
2015-05-18,FB,80.879997,21613700.0
2015-05-18,FCX,22.129998999999998,12559200.0
2015-05-18,FITB,20.52,3985400.0
2015-05-18,FOXA,33.68,11261500.0
2015-05-18,FTR,5.56,13695500.0
2015-05-18,GE,27.309998999999998,22489500.0
2015-05-18,GILD,111.0,13716000.0
2015-05-18,GLW,21.35,7848400.0
2015-05-18,GM,35.049999,10285700.0
2015-05-18,HAL,46.720001,7494400.0
2015-05-18,HBAN,11.26,6830100.0
2015-05-18,HPQ,33.249998,19302200.0
2015-05-18,INTC,33.41,23689500.0
2015-05-18,JPM,66.41999799999999,10510900.0
2015-05-18,KEY,14.86,6735500.0
2015-05-18,KMI,42.830002,6951200.0
2015-05-18,KO,41.32,11511700.0
2015-05-18,MRK,60.009997999999996,7190400.0
2015-05-18,MRO,27.709999,6184400.0
2015-05-18,MSFT,48.009997999999996,24136500.0
2015-05-18,MU,26.76,20150000.0
2015-05-18,NFLX,617.870003,14812000.0
2015-05-18,NVDA,21.27,8124300.0
2015-05-18,ORCL,44.240002000000004,6070900.0
2015-05-18,PFE,33.98,24619200.0
2015-05-18,QCOM,70.41999799999999,5352500.0
2015-05-18,RF,10.21,14927600.0
2015-05-18,SBUX,51.18,8999800.0
2015-05-18,T,34.869999,59611900.0
2015-05-18,V,70.0,5553800.0
2015-05-18,VZ,49.599998,15040800.0
2015-05-18,WFC,55.75,10637300.0
2015-05-18,XOM,86.849998,6395400.0
2015-05-18,XRX,11.48,6450700.0
2015-05-18,YHOO,44.360001000000004,9230000.0
2015-05-19,AAPL,130.070007,44633200.0
2015-05-19,ABT,49.009997999999996,4137800.0
2015-05-19,AIG,59.41,5446100.0
2015-05-19,AMAT,19.99,22054900.0
2015-05-19,ARNC,13.080010000000001,13704700.0
2015-05-19,BAC,16.77,89115500.0
2015-05-19,BSX,18.120001000000002,5824000.0
2015-05-19,C,55.330002,18207400.0
2015-05-19,CHK,14.57,16912900.0
2015-05-19,CMCSA,57.23,12139900.0
2015-05-19,CSCO,29.74,18926300.0
2015-05-19,DAL,46.209998999999996,12749000.0
2015-05-19,EBAY,59.249998,6990600.0
2015-05-19,F,15.5,15145300.0
2015-05-19,FB,80.629997,17955400.0
2015-05-19,FCX,21.290001,22238000.0
2015-05-19,FITB,20.940001000000002,6463400.0
2015-05-19,FOXA,34.360001000000004,18821800.0
2015-05-19,FTR,5.38,18677800.0
2015-05-19,GE,27.35,29150800.0
2015-05-19,GILD,110.559998,8676900.0
2015-05-19,GLW,21.49,9458900.0
2015-05-19,GM,35.119999,9856700.0
2015-05-19,HAL,45.07,15193600.0
2015-05-19,HBAN,11.45,10554000.0
2015-05-19,HPQ,33.399998,16899600.0
2015-05-19,INTC,33.150002,21867100.0
2015-05-19,JPM,67.010002,14282700.0
2015-05-19,KEY,15.11,9194100.0
2015-05-19,KMI,42.860001000000004,5859300.0
2015-05-19,KO,41.310001,9072000.0
2015-05-19,MRK,60.52,8128700.0
2015-05-19,MRO,27.33,5971000.0
2015-05-19,MSFT,47.580002,28574800.0
2015-05-19,MU,26.309998999999998,19527000.0
2015-05-19,NFLX,616.480011,19101600.0
2015-05-19,NVDA,21.040001,6345200.0
2015-05-19,ORCL,44.32,8640000.0
2015-05-19,PFE,34.209998999999996,20854700.0
2015-05-19,QCOM,69.620003,7609100.0
2015-05-19,RF,10.39,15793800.0
2015-05-19,SBUX,51.419998,6976100.0
2015-05-19,T,34.369999,38270700.0
2015-05-19,V,70.160004,4351000.0
2015-05-19,VZ,49.549999,15675100.0
2015-05-19,WFC,56.400002,17194100.0
2015-05-19,XOM,86.989998,9777100.0
2015-05-19,XRX,11.32,12334200.0
2015-05-19,YHOO,40.98,45363900.0
2015-05-20,AAPL,130.059998,36454900.0
2015-05-20,ABT,49.139998999999996,3682300.0
2015-05-20,AIG,59.959998999999996,6557200.0
2015-05-20,AMAT,19.91,17596200.0
2015-05-20,ARNC,13.07001,7240000.0
2015-05-20,BAC,16.74,67684000.0
2015-05-20,BSX,17.98,6047100.0
2015-05-20,C,54.889998999999996,13954600.0
2015-05-20,CHK,14.75,15748300.0
2015-05-20,CMCSA,57.57,15305000.0
2015-05-20,CSCO,29.620001000000002,19410900.0
2015-05-20,DAL,43.619999,37638100.0
2015-05-20,EBAY,59.149998,11650400.0
2015-05-20,F,15.3,22391500.0
2015-05-20,FB,80.550003,23056900.0
2015-05-20,FCX,21.08,12735300.0
2015-05-20,FITB,20.469998999999998,11854400.0
2015-05-20,FOXA,34.560001,12514200.0
2015-05-20,FTR,5.34,12991300.0
2015-05-20,GE,27.639999,40173600.0
2015-05-20,GILD,110.16999799999999,10335100.0
2015-05-20,GLW,21.59,8403600.0
2015-05-20,GM,35.02,12925600.0
2015-05-20,HAL,44.970001,13448000.0
2015-05-20,HBAN,11.35,5443200.0
2015-05-20,HPQ,33.069998999999996,26427300.0
2015-05-20,INTC,33.369999,21359800.0
2015-05-20,JPM,66.480003,12446000.0
2015-05-20,KEY,14.97,6145400.0
2015-05-20,KMI,42.59,6005000.0
2015-05-20,KO,41.349998,10965200.0
2015-05-20,MRK,60.459998999999996,6034900.0
2015-05-20,MRO,27.459999,5643400.0
2015-05-20,MSFT,47.580002,25047900.0
2015-05-20,MU,26.59,22866300.0
2015-05-20,NFLX,621.530006,12756800.0
2015-05-20,NVDA,21.040001,4920600.0
2015-05-20,ORCL,44.290001000000004,9055700.0
2015-05-20,PFE,34.299999,15316900.0
2015-05-20,QCOM,69.279999,8420200.0
2015-05-20,RF,10.26,9431000.0
2015-05-20,SBUX,51.029999,5644700.0
2015-05-20,T,34.619999,27280100.0
2015-05-20,V,69.779999,4870100.0
2015-05-20,VZ,49.689999,13583600.0
2015-05-20,WFC,56.080002,13292000.0
2015-05-20,XOM,87.129997,7276600.0
2015-05-20,XRX,11.46,7034900.0
2015-05-20,YHOO,42.790001000000004,54530800.0
2015-05-21,AAPL,131.389999,39730400.0
2015-05-21,ABT,49.34,4193700.0
2015-05-21,AIG,60.220001,6743100.0
2015-05-21,AMAT,20.15,11819800.0
2015-05-21,ARNC,13.000010000000001,7510400.0
2015-05-21,BAC,16.73,52056600.0
2015-05-21,BSX,17.870001000000002,4508200.0
2015-05-21,C,54.84,11799200.0
2015-05-21,CHK,15.31,14987200.0
2015-05-21,CMCSA,57.540001000000004,18899600.0
2015-05-21,CSCO,29.43,20806900.0
2015-05-21,DAL,43.75,16267300.0
2015-05-21,EBAY,59.739996,12222300.0
2015-05-21,F,15.51,23962000.0
2015-05-21,FB,80.480003,13402700.0
2015-05-21,FCX,21.35,17040400.0
2015-05-21,FITB,20.469998999999998,4990700.0
2015-05-21,FOXA,34.610001000000004,8880600.0
2015-05-21,FTR,5.34,10731800.0
2015-05-21,GE,27.719998999999998,40311100.0
2015-05-21,GILD,111.220001,8374000.0
2015-05-21,GLW,21.82,9715400.0
2015-05-21,GM,35.580002,16016000.0
2015-05-21,HAL,46.16,15714700.0
2015-05-21,HBAN,11.34,6637800.0
2015-05-21,HPQ,33.829997999999996,29584000.0
2015-05-21,INTC,33.549999,21269800.0
2015-05-21,JPM,66.650002,12934500.0
2015-05-21,KEY,14.92,6833100.0
2015-05-21,KMI,42.66,5862500.0
2015-05-21,KO,41.23,9270900.0
2015-05-21,MRK,60.099998,8039000.0
2015-05-21,MRO,28.18,7370100.0
2015-05-21,MSFT,47.419998,22410700.0
2015-05-21,MU,26.9,17258100.0
2015-05-21,NFLX,623.019974,12767300.0
2015-05-21,NVDA,20.889999,5992300.0
2015-05-21,ORCL,44.279999,8036400.0
2015-05-21,PFE,34.360001000000004,18112200.0
2015-05-21,QCOM,70.089996,27529700.0
2015-05-21,RF,10.24,13552200.0
2015-05-21,SBUX,51.330002,5084000.0
2015-05-21,T,35.07,41576000.0
2015-05-21,V,69.370003,6483800.0
2015-05-21,VZ,49.900002,15667600.0
2015-05-21,WFC,56.009997999999996,13466700.0
2015-05-21,XOM,87.209999,8357400.0
2015-05-21,XRX,11.51,6754600.0
2015-05-21,YHOO,43.68,30404300.0
2015-05-22,AAPL,132.53999299999998,45596000.0
2015-05-22,ABT,49.029999,3454700.0
2015-05-22,AIG,59.880001,4576200.0
2015-05-22,AMAT,20.139999,13257200.0
2015-05-22,ARNC,12.940010000000001,5834700.0
2015-05-22,BAC,16.75,47032900.0
2015-05-22,BSX,17.83,3607100.0
2015-05-22,C,54.970001,12652000.0
2015-05-22,CHK,15.06,10244400.0
2015-05-22,CMCSA,57.869999,12042800.0
2015-05-22,CSCO,29.26,20079700.0
2015-05-22,DAL,43.18,10619900.0
2015-05-22,EBAY,59.719997,10792900.0
2015-05-22,F,15.27,24795800.0
2015-05-22,FB,80.540001,19567900.0
2015-05-22,FCX,20.99,12275200.0
2015-05-22,FITB,20.51,4407300.0
2015-05-22,FOXA,34.25,10441800.0
2015-05-22,FTR,5.16,20584400.0
2015-05-22,GE,27.68,23289300.0
2015-05-22,GILD,111.709999,12079000.0
2015-05-22,GLW,21.5,7743900.0
2015-05-22,GM,35.700001,9648200.0
2015-05-22,HAL,45.91,7738600.0
2015-05-22,HBAN,11.26,4964200.0
2015-05-22,HPQ,34.759997999999996,62989000.0
2015-05-22,INTC,33.450001,20845000.0
2015-05-22,JPM,66.470001,9296900.0
2015-05-22,KEY,14.9,4168700.0
2015-05-22,KMI,42.689999,5626600.0
2015-05-22,KO,41.209998999999996,11909500.0
2015-05-22,MRK,59.380001,8990400.0
2015-05-22,MRO,28.09,6049800.0
2015-05-22,MSFT,46.900002,25720600.0
2015-05-22,MU,27.33,20360300.0
2015-05-22,NFLX,621.869987,7466200.0
2015-05-22,NVDA,20.860001,5314800.0
2015-05-22,ORCL,43.93,7484300.0
2015-05-22,PFE,34.279999,12973500.0
2015-05-22,QCOM,69.510002,13177300.0
2015-05-22,RF,10.22,6978800.0
2015-05-22,SBUX,51.48,5857700.0
2015-05-22,T,34.709998999999996,26349200.0
2015-05-22,V,69.620003,4511700.0
2015-05-22,VZ,49.610001000000004,12324400.0
2015-05-22,WFC,56.0,8568800.0
2015-05-22,XOM,86.519997,7598400.0
2015-05-22,XRX,11.44,6876900.0
2015-05-22,YHOO,43.490002000000004,10279400.0
2015-05-26,AAPL,129.619995,70697600.0
2015-05-26,ABT,48.599998,3879600.0
2015-05-26,AIG,59.23,5054100.0
2015-05-26,AMAT,19.99,15117000.0
2015-05-26,ARNC,12.760010000000001,9803000.0
2015-05-26,BAC,16.5,100048200.0
2015-05-26,BSX,17.77,7217100.0
2015-05-26,C,54.240002000000004,16564500.0
2015-05-26,CHK,14.92,14320100.0
2015-05-26,CMCSA,58.59,26240000.0
2015-05-26,CSCO,28.950001,25877100.0
2015-05-26,DAL,41.849998,18594400.0
2015-05-26,EBAY,58.729999,14991800.0
2015-05-26,F,15.19,25002900.0
2015-05-26,FB,79.33000200000001,16321300.0
2015-05-26,FCX,20.08,27660900.0
2015-05-26,FITB,20.42,8416800.0
2015-05-26,FOXA,33.950001,11325300.0
2015-05-26,FTR,4.92,20103200.0
2015-05-26,GE,27.52,47465200.0
2015-05-26,GILD,109.769997,16006900.0
2015-05-26,GLW,21.209999,9092500.0
2015-05-26,GM,35.52,12566300.0
2015-05-26,HAL,45.450001,9214900.0
2015-05-26,HBAN,11.13,14093200.0
2015-05-26,HPQ,33.379998,37517000.0
2015-05-26,INTC,33.099998,28594500.0
2015-05-26,JPM,65.730003,15571300.0
2015-05-26,KEY,14.82,10449000.0
2015-05-26,KMI,42.09,7409400.0
2015-05-26,KO,40.990002000000004,15194300.0
2015-05-26,MRK,58.970001,10857700.0
2015-05-26,MRO,27.68,6098600.0
2015-05-26,MSFT,46.59,29581900.0
2015-05-26,MU,27.32,14966600.0
2015-05-26,NFLX,615.950012,9646000.0
2015-05-26,NVDA,20.73,6493300.0
2015-05-26,ORCL,43.330002,10440400.0
2015-05-26,PFE,34.110001000000004,18863600.0
2015-05-26,QCOM,69.360001,14768600.0
2015-05-26,RF,10.18,10852900.0
2015-05-26,SBUX,50.84,7369900.0
2015-05-26,T,34.669998,40655000.0
2015-05-26,V,68.540001,6228100.0
2015-05-26,VZ,49.419998,17460100.0
2015-05-26,WFC,55.66,15859100.0
2015-05-26,XOM,85.349998,11289000.0
2015-05-26,XRX,11.21,6849100.0
2015-05-26,YHOO,42.849998,12796000.0
2015-05-27,AAPL,132.03999299999998,45833200.0
2015-05-27,ABT,49.009997999999996,4348600.0
2015-05-27,AIG,59.389998999999996,6447000.0
2015-05-27,AMAT,20.34,16439200.0
2015-05-27,ARNC,12.79001,7361000.0
2015-05-27,BAC,16.74,70026700.0
2015-05-27,BSX,17.99,6454900.0
2015-05-27,C,54.869999,13699400.0
2015-05-27,CHK,14.76,14438700.0
2015-05-27,CMCSA,59.34,14534600.0
2015-05-27,CSCO,29.309998999999998,23959900.0
2015-05-27,DAL,42.529999,12382900.0
2015-05-27,EBAY,59.379999,10165400.0
2015-05-27,F,15.32,18763900.0
2015-05-27,FB,80.550003,14160900.0
2015-05-27,FCX,20.15,14151400.0
2015-05-27,FITB,20.610001,8245700.0
2015-05-27,FOXA,34.16,10369200.0
2015-05-27,FTR,5.28,39374000.0
2015-05-27,GE,27.52,25326800.0
2015-05-27,GILD,112.459999,11722000.0
2015-05-27,GLW,21.129998999999998,9760700.0
2015-05-27,GM,35.810001,10058300.0
2015-05-27,HAL,45.619999,11044200.0
2015-05-27,HBAN,11.27,10991400.0
2015-05-27,HPQ,33.779998,30496300.0
2015-05-27,INTC,33.709998999999996,30172700.0
2015-05-27,JPM,66.470001,10963700.0
2015-05-27,KEY,14.95,8899300.0
2015-05-27,KMI,41.990002000000004,8585400.0
2015-05-27,KO,41.119999,9863100.0
2015-05-27,MRK,59.459998999999996,9726700.0
2015-05-27,MRO,27.58,5114400.0
2015-05-27,MSFT,47.610001000000004,27335600.0
2015-05-27,MU,28.129998999999998,23441800.0
2015-05-27,NFLX,628.999977,10506300.0
2015-05-27,NVDA,21.84,10808300.0
2015-05-27,ORCL,44.139998999999996,11096800.0
2015-05-27,PFE,34.299999,22041400.0
2015-05-27,QCOM,71.019997,17559100.0
2015-05-27,RF,10.28,8677200.0
2015-05-27,SBUX,51.59,6213600.0
2015-05-27,T,34.950001,36633600.0
2015-05-27,V,69.489998,7064800.0
2015-05-27,VZ,49.57,14517400.0
2015-05-27,WFC,56.07,12526100.0
2015-05-27,XOM,85.110001,10778300.0
2015-05-27,XRX,11.43,9913900.0
2015-05-27,YHOO,43.380001,13686500.0
2015-05-28,AAPL,131.779999,30733300.0
2015-05-28,ABT,49.259997999999996,5980600.0
2015-05-28,AIG,59.450001,4119600.0
2015-05-28,AMAT,20.360001,18479800.0
2015-05-28,ARNC,12.680009,8034100.0
2015-05-28,BAC,16.67,60970000.0
2015-05-28,BSX,18.27,26959300.0
2015-05-28,C,54.549999,13380900.0
2015-05-28,CHK,14.05,24884100.0
2015-05-28,CMCSA,59.029999,11548000.0
2015-05-28,CSCO,29.35,18219600.0
2015-05-28,DAL,42.25,10886600.0
2015-05-28,EBAY,60.56,21358800.0
2015-05-28,F,15.29,13959000.0
2015-05-28,FB,80.150002,11982000.0
2015-05-28,FCX,20.16,13264700.0
2015-05-28,FITB,20.59,6298600.0
2015-05-28,FOXA,33.959998999999996,11025600.0
2015-05-28,FTR,5.17,14017900.0
2015-05-28,GE,27.629998999999998,26418300.0
2015-05-28,GILD,112.849998,8252400.0
2015-05-28,GLW,21.049999,8575800.0
2015-05-28,GM,36.389998999999996,18063900.0
2015-05-28,HAL,45.349998,7455400.0
2015-05-28,HBAN,11.28,9811400.0
2015-05-28,HPQ,33.649998,15106100.0
2015-05-28,INTC,34.009997999999996,27065700.0
2015-05-28,JPM,66.199997,11797400.0
2015-05-28,KEY,14.86,6664300.0
2015-05-28,KMI,41.619999,9250300.0
2015-05-28,KO,41.139998999999996,9395200.0
2015-05-28,MRK,59.700001,9530100.0
2015-05-28,MRO,27.219998999999998,4732500.0
2015-05-28,MSFT,47.450001,19283700.0
2015-05-28,MU,28.280001000000002,18667000.0
2015-05-28,NFLX,626.549988,7821800.0
2015-05-28,NVDA,22.139999,8191400.0
2015-05-28,ORCL,43.860001000000004,7273200.0
2015-05-28,PFE,34.439999,15817200.0
2015-05-28,QCOM,70.599998,11939000.0
2015-05-28,RF,10.22,10353300.0
2015-05-28,SBUX,51.810001,5874400.0
2015-05-28,T,34.799999,19591700.0
2015-05-28,V,69.559998,3893900.0
2015-05-28,VZ,49.540001000000004,8432800.0
2015-05-28,WFC,56.209998999999996,10348700.0
2015-05-28,XOM,85.110001,8038900.0
2015-05-28,XRX,11.5,6390200.0
2015-05-28,YHOO,43.07,9414000.0
2015-05-29,AAPL,130.279999,50884500.0
2015-05-29,ABT,48.599998,8667200.0
2015-05-29,AIG,58.610001000000004,6817700.0
2015-05-29,AMAT,20.129998999999998,17857100.0
2015-05-29,ARNC,12.500010000000001,9838900.0
2015-05-29,BAC,16.5,74266200.0
2015-05-29,BSX,18.27,33431700.0
2015-05-29,C,54.080002,13841400.0
2015-05-29,CHK,14.11,24784000.0
2015-05-29,CMCSA,58.459998999999996,13155000.0
2015-05-29,CSCO,29.309998999999998,26018100.0
2015-05-29,DAL,42.919998,12538000.0
2015-05-29,EBAY,61.359995999999995,34881500.0
2015-05-29,F,15.17,19060400.0
2015-05-29,FB,79.190002,16134600.0
2015-05-29,FCX,19.65,13437800.0
2015-05-29,FITB,20.24,11516100.0
2015-05-29,FOXA,33.599998,20250900.0
2015-05-29,FTR,5.15,21994100.0
2015-05-29,GE,27.27,41661000.0
2015-05-29,GILD,112.269997,11343500.0
2015-05-29,GLW,20.92,9786400.0
2015-05-29,GM,35.970001,15806300.0
2015-05-29,HAL,45.400002,9436300.0
2015-05-29,HBAN,11.13,12263500.0
2015-05-29,HPQ,33.399998,27299000.0
2015-05-29,INTC,34.459998999999996,43545500.0
2015-05-29,JPM,65.779999,14310700.0
2015-05-29,KEY,14.58,12133000.0
2015-05-29,KMI,41.490002000000004,9531700.0
2015-05-29,KO,40.959998999999996,19628600.0
2015-05-29,MRK,60.889998999999996,20015600.0
2015-05-29,MRO,27.190001000000002,5264200.0
2015-05-29,MSFT,46.860001000000004,36519600.0
2015-05-29,MU,27.93,18451300.0
2015-05-29,NFLX,624.0599980000001,12712000.0
2015-05-29,NVDA,22.129998999999998,8379200.0
2015-05-29,ORCL,43.490002000000004,10358700.0
2015-05-29,PFE,34.75,50083300.0
2015-05-29,QCOM,69.68,18256900.0
2015-05-29,RF,10.09,12771800.0
2015-05-29,SBUX,51.959998999999996,9399100.0
2015-05-29,T,34.540001000000004,29885100.0
2015-05-29,V,68.68,6678100.0
2015-05-29,VZ,49.439999,14778400.0
2015-05-29,WFC,55.959998999999996,17291500.0
2015-05-29,XOM,85.199997,14631300.0
2015-05-29,XRX,11.42,9709400.0
2015-05-29,YHOO,42.939999,10928000.0
2015-06-01,AAPL,130.53999299999998,32112800.0
2015-06-01,ABT,48.939999,5055100.0
2015-06-01,AIG,58.68,6587900.0
2015-06-01,AMAT,20.309998999999998,11839700.0
2015-06-01,ARNC,12.420009,6234700.0
2015-06-01,BAC,16.549999,62941600.0
2015-06-01,BSX,18.51,10199500.0
2015-06-01,C,54.450001,18156300.0
2015-06-01,CHK,13.86,17904400.0
2015-06-01,CMCSA,58.779999,12827200.0
2015-06-01,CSCO,29.18,23799400.0
2015-06-01,DAL,44.349998,17682300.0
2015-06-01,EBAY,62.559996,33498700.0
2015-06-01,F,15.36,26685300.0
2015-06-01,FB,80.290001,18119000.0
2015-06-01,FCX,19.35,11548700.0
2015-06-01,FITB,20.07,15818100.0
2015-06-01,FOXA,33.580002,13966500.0
2015-06-01,FTR,5.08,12207900.0
2015-06-01,GE,27.280001000000002,33322400.0
2015-06-01,GILD,114.08000200000001,11417600.0
2015-06-01,GLW,20.879998999999998,8118000.0
2015-06-01,GM,36.18,12012500.0
2015-06-01,HAL,45.240002000000004,7539300.0
2015-06-01,HBAN,11.04,12028800.0
2015-06-01,HPQ,33.759999,20373300.0
2015-06-01,INTC,33.91,46734500.0
2015-06-01,JPM,66.08000200000001,11899300.0
2015-06-01,KEY,14.51,9810500.0
2015-06-01,KMI,41.290001000000004,8953600.0
2015-06-01,KO,40.939999,12684100.0
2015-06-01,MRK,60.75,11807400.0
2015-06-01,MRO,27.09,4985700.0
2015-06-01,MSFT,47.23,28837300.0
2015-06-01,MU,28.42,20206400.0
2015-06-01,NFLX,623.019974,9926000.0
2015-06-01,NVDA,22.379998999999998,9316500.0
2015-06-01,ORCL,43.790001000000004,9764300.0
2015-06-01,PFE,34.560001,27551600.0
2015-06-01,QCOM,69.41999799999999,8600500.0
2015-06-01,RF,9.98,14854400.0
2015-06-01,SBUX,52.220001,7075100.0
2015-06-01,T,34.349998,28235700.0
2015-06-01,V,69.110001,6309400.0
2015-06-01,VZ,49.220001,11968000.0
2015-06-01,WFC,56.040001000000004,15746200.0
2015-06-01,XOM,85.129997,9077500.0
2015-06-01,XRX,11.46,6830600.0
2015-06-01,YHOO,43.349998,11152900.0
2015-06-02,AAPL,129.96000700000002,33667600.0
2015-06-02,ABT,48.939999,5138100.0
2015-06-02,AIG,59.68,9026700.0
2015-06-02,AMAT,20.379998999999998,15954100.0
2015-06-02,ARNC,12.62001,8442000.0
2015-06-02,BAC,16.719998999999998,65513200.0
2015-06-02,BSX,18.290001,6790900.0
2015-06-02,C,54.720001,17765400.0
2015-06-02,CHK,14.05,20554400.0
2015-06-02,CMCSA,58.82,11357200.0
2015-06-02,CSCO,29.08,15995600.0
2015-06-02,DAL,43.209998999999996,18431500.0
2015-06-02,EBAY,61.999999,16855100.0
2015-06-02,F,15.26,34974700.0
2015-06-02,FB,80.440002,18923300.0
2015-06-02,FCX,20.459999,16644000.0
2015-06-02,FITB,20.309998999999998,10174900.0
2015-06-02,FOXA,33.41,14612300.0
2015-06-02,FTR,5.16,31492600.0
2015-06-02,GE,27.33,26325300.0
2015-06-02,GILD,113.940002,10189800.0
2015-06-02,GLW,20.85,8397600.0
2015-06-02,GM,36.220001,16948300.0
2015-06-02,HAL,45.919998,9798400.0
2015-06-02,HBAN,11.17,7446100.0
2015-06-02,HPQ,33.879999,21692500.0
2015-06-02,INTC,33.27,36351100.0
2015-06-02,JPM,66.019997,12784200.0
2015-06-02,KEY,14.64,8655500.0
2015-06-02,KMI,41.290001000000004,8267600.0
2015-06-02,KO,40.990002000000004,11878600.0
2015-06-02,MRK,60.240002000000004,8993000.0
2015-06-02,MRO,27.08,8556300.0
2015-06-02,MSFT,46.919998,21498300.0
2015-06-02,MU,27.790001,18228000.0
2015-06-02,NFLX,623.9099809999999,7529200.0
2015-06-02,NVDA,21.940001000000002,5607600.0
2015-06-02,ORCL,43.700001,8275900.0
2015-06-02,PFE,34.490002000000004,18666200.0
2015-06-02,QCOM,69.349998,12071300.0
2015-06-02,RF,10.13,14823800.0
2015-06-02,SBUX,51.73,7877800.0
2015-06-02,T,34.360001000000004,19508800.0
2015-06-02,V,69.040001,4457400.0
2015-06-02,VZ,49.139998999999996,11094100.0
2015-06-02,WFC,56.18,13148700.0
2015-06-02,XOM,85.139999,9328300.0
2015-06-02,XRX,11.48,6606800.0
2015-06-02,YHOO,43.150002,8866500.0
2015-06-03,AAPL,130.119995,30889400.0
2015-06-03,ABT,48.860001000000004,3280400.0
2015-06-03,AIG,61.110001000000004,12424500.0
2015-06-03,AMAT,20.360001,9133500.0
2015-06-03,ARNC,12.61001,6548800.0
2015-06-03,BAC,16.93,89300800.0
2015-06-03,BSX,18.23,5716000.0
2015-06-03,C,55.630001,21225400.0
2015-06-03,CHK,13.56,34225900.0
2015-06-03,CMCSA,59.32,13773200.0
2015-06-03,CSCO,29.09,20517100.0
2015-06-03,DAL,43.240002000000004,9210100.0
2015-06-03,EBAY,62.009995999999994,18758000.0
2015-06-03,F,15.2,24257500.0
2015-06-03,FB,82.440002,31594700.0
2015-06-03,FCX,19.870001000000002,16912500.0
2015-06-03,FITB,20.57,6527800.0
2015-06-03,FOXA,33.639998999999996,12613900.0
2015-06-03,FTR,5.38,57751700.0
2015-06-03,GE,27.530001000000002,26283800.0
2015-06-03,GILD,114.650002,7413400.0
2015-06-03,GLW,20.799999,8205300.0
2015-06-03,GM,35.939999,12792300.0
2015-06-03,HAL,45.619999,7431200.0
2015-06-03,HBAN,11.27,9604800.0
2015-06-03,HPQ,33.959998,23156200.0
2015-06-03,INTC,32.73,37898300.0
2015-06-03,JPM,66.699997,12927300.0
2015-06-03,KEY,14.84,11391800.0
2015-06-03,KMI,40.869999,9179200.0
2015-06-03,KO,40.869999,8148600.0
2015-06-03,MRK,60.389998999999996,8654800.0
2015-06-03,MRO,27.08,5053400.0
2015-06-03,MSFT,46.849998,27955200.0
2015-06-03,MU,27.08,29623400.0
2015-06-03,NFLX,621.659996,6223700.0
2015-06-03,NVDA,21.700001,6262300.0
2015-06-03,ORCL,43.970001,9220900.0
2015-06-03,PFE,34.41,17194000.0
2015-06-03,QCOM,69.860001,6515900.0
2015-06-03,RF,10.3,35803900.0
2015-06-03,SBUX,52.119999,5511100.0
2015-06-03,T,35.029999,39000000.0
2015-06-03,V,68.949997,4902700.0
2015-06-03,VZ,49.080002,17521500.0
2015-06-03,WFC,56.91,16122700.0
2015-06-03,XOM,84.949997,8170100.0
2015-06-03,XRX,11.53,6438300.0
2015-06-03,YHOO,43.209998999999996,11884100.0
2015-06-04,AAPL,129.360001,38450100.0
2015-06-04,ABT,48.68,4687000.0
2015-06-04,AIG,60.610001000000004,8335700.0
2015-06-04,AMAT,20.059998999999998,17684700.0
2015-06-04,ARNC,12.500010000000001,6240400.0
2015-06-04,BAC,16.780001000000002,61025500.0
2015-06-04,BSX,17.91,6965000.0
2015-06-04,C,55.330002,18517600.0
2015-06-04,CHK,13.04,33066400.0
2015-06-04,CMCSA,58.950001,13371600.0
2015-06-04,CSCO,28.610001,26774500.0
2015-06-04,DAL,42.919998,13390400.0
2015-06-04,EBAY,62.489996999999995,18350500.0
2015-06-04,F,15.05,23428400.0
2015-06-04,FB,82.050003,20863900.0
2015-06-04,FCX,19.52,14532400.0
2015-06-04,FITB,20.34,8233500.0
2015-06-04,FOXA,33.57,13172300.0
2015-06-04,FTR,5.0,85033400.0
2015-06-04,GE,27.26,33360500.0
2015-06-04,GILD,113.93,8637600.0
2015-06-04,GLW,20.65,12959300.0
2015-06-04,GM,35.540001000000004,10538500.0
2015-06-04,HAL,44.709998999999996,12418600.0
2015-06-04,HBAN,11.16,8946000.0
2015-06-04,HPQ,33.299999,28373800.0
2015-06-04,INTC,32.310001,33761800.0
2015-06-04,JPM,66.33000200000001,13863300.0
2015-06-04,KEY,14.75,9099200.0
2015-06-04,KMI,40.099998,14621400.0
2015-06-04,KO,40.59,10145800.0
2015-06-04,MRK,59.470001,10830300.0
2015-06-04,MRO,26.65,4377700.0
2015-06-04,MSFT,46.360001000000004,27745500.0
2015-06-04,MU,26.99,22186200.0
2015-06-04,NFLX,625.4400019999999,10074400.0
2015-06-04,NVDA,22.09,8092800.0
2015-06-04,ORCL,43.77,13783100.0
2015-06-04,PFE,34.240002000000004,20659100.0
2015-06-04,QCOM,68.900002,9909300.0
2015-06-04,RF,10.22,15847800.0
2015-06-04,SBUX,51.720001,6230800.0
2015-06-04,T,35.27,56219000.0
2015-06-04,V,68.209999,6460000.0
2015-06-04,VZ,48.099998,38418900.0
2015-06-04,WFC,56.139998999999996,17627100.0
2015-06-04,XOM,84.220001,12607300.0
2015-06-04,XRX,11.31,8161400.0
2015-06-04,YHOO,42.880001,10033400.0
2015-06-05,AAPL,128.649994,35626800.0
2015-06-05,ABT,48.450001,3542400.0
2015-06-05,AIG,60.5,6376600.0
2015-06-05,AMAT,20.15,12782500.0
2015-06-05,ARNC,12.420009,7673900.0
2015-06-05,BAC,17.190001000000002,119087400.0
2015-06-05,BSX,17.85,5828100.0
2015-06-05,C,56.240002000000004,26500400.0
2015-06-05,CHK,13.15,26258900.0
2015-06-05,CMCSA,58.689999,11150400.0
2015-06-05,CSCO,28.58,25357900.0
2015-06-05,DAL,42.900002,9897200.0
2015-06-05,EBAY,63.23,23993700.0
2015-06-05,F,14.78,44736900.0
2015-06-05,FB,82.139999,16143100.0
2015-06-05,FCX,19.65,10893200.0
2015-06-05,FITB,20.84,10507800.0
2015-06-05,FOXA,33.299999,11283900.0
2015-06-05,FTR,4.97,223165600.0
2015-06-05,GE,27.290001,30647700.0
2015-06-05,GILD,113.959999,8435700.0
2015-06-05,GLW,20.709999,8754900.0
2015-06-05,GM,35.119999,24629200.0
2015-06-05,HAL,45.73,12119200.0
2015-06-05,HBAN,11.34,9324600.0
2015-06-05,HPQ,32.919999,26715700.0
2015-06-05,INTC,31.84,27778500.0
2015-06-05,JPM,67.41999799999999,20801100.0
2015-06-05,KEY,15.1,10996900.0
2015-06-05,KMI,40.400002,12104300.0
2015-06-05,KO,40.099998,15975600.0
2015-06-05,MRK,58.990002000000004,10881800.0
2015-06-05,MRO,26.950001,5321700.0
2015-06-05,MSFT,46.139998999999996,25438100.0
2015-06-05,MU,26.59,16585400.0
2015-06-05,NFLX,633.219994,11624200.0
2015-06-05,NVDA,22.26,7833000.0
2015-06-05,ORCL,43.810001,12850700.0
2015-06-05,PFE,34.09,23067800.0
2015-06-05,QCOM,68.260002,8067900.0
2015-06-05,RF,10.52,25929000.0
2015-06-05,SBUX,52.189999,7123200.0
2015-06-05,T,34.57,36713200.0
2015-06-05,V,68.370003,4413100.0
2015-06-05,VZ,47.23,23574500.0
2015-06-05,WFC,56.610001000000004,16890300.0
2015-06-05,XOM,84.279999,11388500.0
2015-06-05,XRX,11.26,6087800.0
2015-06-05,YHOO,42.810001,9831100.0
2015-06-08,AAPL,127.800003,52674800.0
2015-06-08,ABT,48.439999,4353000.0
2015-06-08,AIG,59.66,8482100.0
2015-06-08,AMAT,19.870001000000002,15101500.0
2015-06-08,ARNC,12.250009,7851100.0
2015-06-08,BAC,17.08,69749600.0
2015-06-08,BSX,17.700001,13034200.0
2015-06-08,C,55.650002,14961600.0
2015-06-08,CHK,13.16,21611000.0
2015-06-08,CMCSA,57.869999,17607500.0
2015-06-08,CSCO,28.280001000000002,19011700.0
2015-06-08,DAL,40.75,18359700.0
2015-06-08,EBAY,60.849999,29311900.0
2015-06-08,F,14.9,30240600.0
2015-06-08,FB,80.66999799999999,16915500.0
2015-06-08,FCX,19.4,11498500.0
2015-06-08,FITB,20.799999,5618800.0
2015-06-08,FOXA,33.07,9752100.0
2015-06-08,FTR,5.03,63628100.0
2015-06-08,GE,27.24,29812800.0
2015-06-08,GILD,113.699997,10742900.0
2015-06-08,GLW,20.76,14185200.0
2015-06-08,GM,34.990002000000004,15636100.0
2015-06-08,HAL,45.419998,8923300.0
2015-06-08,HBAN,11.27,13668100.0
2015-06-08,HPQ,32.69,20899600.0
2015-06-08,INTC,31.299999,38171600.0
2015-06-08,JPM,66.889999,14558700.0
2015-06-08,KEY,15.11,8422400.0
2015-06-08,KMI,40.200001,6453300.0
2015-06-08,KO,40.16,14339300.0
2015-06-08,MRK,58.869999,8047800.0
2015-06-08,MRO,26.58,4697500.0
2015-06-08,MSFT,45.73,22121600.0
2015-06-08,MU,25.92,23252600.0
2015-06-08,NFLX,627.230003,11148900.0
2015-06-08,NVDA,21.75,8570300.0
2015-06-08,ORCL,43.099998,9112200.0
2015-06-08,PFE,33.98,17670300.0
2015-06-08,QCOM,67.279999,9158400.0
2015-06-08,RF,10.43,15661800.0
2015-06-08,SBUX,51.529999,6320200.0
2015-06-08,T,34.59,25928800.0
2015-06-08,V,67.68,4864300.0
2015-06-08,VZ,47.439999,16598600.0
2015-06-08,WFC,56.119999,14248400.0
2015-06-08,XOM,84.849998,12244700.0
2015-06-08,XRX,11.05,8096000.0
2015-06-08,YHOO,42.009997999999996,7625500.0
2015-06-09,AAPL,127.41999799999999,56075400.0
2015-06-09,ABT,48.18,3402000.0
2015-06-09,AIG,59.990002000000004,7227400.0
2015-06-09,AMAT,19.91,12721000.0
2015-06-09,ARNC,12.190010000000001,6684900.0
2015-06-09,BAC,17.309998999999998,82104900.0
2015-06-09,BSX,17.389999,11875700.0
2015-06-09,C,56.0,15193100.0
2015-06-09,CHK,13.22,15609100.0
2015-06-09,CMCSA,57.849998,11337100.0
2015-06-09,CSCO,28.24,15527500.0
2015-06-09,DAL,40.720001,29310500.0
2015-06-09,EBAY,60.41,22695000.0
2015-06-09,F,14.88,20454700.0
2015-06-09,FB,80.66999799999999,16497500.0
2015-06-09,FCX,20.02,15810300.0
2015-06-09,FITB,20.99,6234300.0
2015-06-09,FOXA,32.810001,17060700.0
2015-06-09,FTR,4.96,52552400.0
2015-06-09,GE,27.33,31113900.0
2015-06-09,GILD,114.75,9566700.0
2015-06-09,GLW,20.629998999999998,10989900.0
2015-06-09,GM,35.259997999999996,12901000.0
2015-06-09,HAL,45.279999,8178300.0
2015-06-09,HBAN,11.39,11778600.0
2015-06-09,HPQ,32.579997999999996,18063600.0
2015-06-09,INTC,31.25,33976700.0
2015-06-09,JPM,67.18,13263500.0
2015-06-09,KEY,15.34,10789600.0
2015-06-09,KMI,40.240002000000004,7012200.0
2015-06-09,KO,40.200001,10772700.0
2015-06-09,MRK,58.84,6445200.0
2015-06-09,MRO,26.73,3281200.0
2015-06-09,MSFT,45.650002,24406100.0
2015-06-09,MU,25.190001000000002,39816700.0
2015-06-09,NFLX,647.149979,22024800.0
2015-06-09,NVDA,21.860001,6422200.0
2015-06-09,ORCL,43.07,7634200.0
2015-06-09,PFE,34.009997999999996,23211100.0
2015-06-09,QCOM,66.839996,7611700.0
2015-06-09,RF,10.55,17767400.0
2015-06-09,SBUX,51.540001000000004,5034000.0
2015-06-09,T,34.509997999999996,23986600.0
2015-06-09,V,67.949997,4439700.0
2015-06-09,VZ,47.34,12295100.0
2015-06-09,WFC,56.700001,14669900.0
2015-06-09,XOM,84.58000200000001,8105500.0
2015-06-09,XRX,11.03,8397300.0
2015-06-09,YHOO,41.630001,11995200.0
2015-06-10,AAPL,128.880005,39087300.0
2015-06-10,ABT,48.5,5614900.0
2015-06-10,AIG,61.68,10914300.0
2015-06-10,AMAT,20.040001,14241500.0
2015-06-10,ARNC,12.170010000000001,7254900.0
2015-06-10,BAC,17.59,102643100.0
2015-06-10,BSX,17.74,11729700.0
2015-06-10,C,57.02,21275600.0
2015-06-10,CHK,13.06,24468700.0
2015-06-10,CMCSA,58.23,10313200.0
2015-06-10,CSCO,28.66,26223300.0
2015-06-10,DAL,41.060001,11590200.0
2015-06-10,EBAY,60.469998,21102200.0
2015-06-10,F,15.03,20961100.0
2015-06-10,FB,82.160004,21531200.0
2015-06-10,FCX,20.559998999999998,15533900.0
2015-06-10,FITB,21.290001,8164600.0
2015-06-10,FOXA,32.959998999999996,13565700.0
2015-06-10,FTR,4.98,30980300.0
2015-06-10,GE,27.629998999999998,33175700.0
2015-06-10,GILD,117.66999799999999,11986000.0
2015-06-10,GLW,21.02,12287600.0
2015-06-10,GM,35.59,11402200.0
2015-06-10,HAL,46.240002000000004,11791200.0
2015-06-10,HBAN,11.44,12088000.0
2015-06-10,HPQ,32.909999,14656900.0
2015-06-10,INTC,31.82,33336800.0
2015-06-10,JPM,68.260002,17478900.0
2015-06-10,KEY,15.41,11201000.0
2015-06-10,KMI,40.23,8036600.0
2015-06-10,KO,40.330002,11979900.0
2015-06-10,MRK,59.610001000000004,10223200.0
2015-06-10,MRO,27.059998999999998,3405700.0
2015-06-10,MSFT,46.610001000000004,28417400.0
2015-06-10,MU,25.190001000000002,23802900.0
2015-06-10,NFLX,671.100006,57121400.0
2015-06-10,NVDA,21.469998999999998,13236500.0
2015-06-10,ORCL,43.939999,15518400.0
2015-06-10,PFE,34.310001,23674000.0
2015-06-10,QCOM,67.309998,12825900.0
2015-06-10,RF,10.65,14940100.0
2015-06-10,SBUX,52.689999,8003600.0
2015-06-10,T,34.720001,31312300.0
2015-06-10,V,69.629997,6807800.0
2015-06-10,VZ,47.470001,13007300.0
2015-06-10,WFC,57.209998999999996,18622400.0
2015-06-10,XOM,85.209999,10147000.0
2015-06-10,XRX,11.26,7024400.0
2015-06-10,YHOO,42.060001,7943800.0
2015-06-11,AAPL,128.58999599999999,35390900.0
2015-06-11,ABT,49.060001,7101200.0
2015-06-11,AIG,61.990002000000004,8332400.0
2015-06-11,AMAT,19.780001000000002,16586500.0
2015-06-11,ARNC,12.090009,6852800.0
2015-06-11,BAC,17.49,77191500.0
2015-06-11,BSX,17.809998999999998,7874200.0
2015-06-11,C,57.209998999999996,19187100.0
2015-06-11,CHK,12.5,40325400.0
2015-06-11,CMCSA,58.759997999999996,11339800.0
2015-06-11,CSCO,28.860001,24387100.0
2015-06-11,DAL,40.799999,9259100.0
2015-06-11,EBAY,60.449998,16867400.0
2015-06-11,F,15.28,27187100.0
2015-06-11,FB,81.83000200000001,18656800.0
2015-06-11,FCX,19.93,12578900.0
2015-06-11,FITB,21.16,6861100.0
2015-06-11,FOXA,32.900002,16628500.0
2015-06-11,FTR,5.01,25697800.0
2015-06-11,GE,27.51,31388400.0
2015-06-11,GILD,119.129997,14474700.0
2015-06-11,GLW,20.799999,8644500.0
2015-06-11,GM,35.549999,16819000.0
2015-06-11,HAL,45.619999,6935900.0
2015-06-11,HBAN,11.48,6570400.0
2015-06-11,HPQ,32.519999,19590500.0
2015-06-11,INTC,31.85,24293600.0
2015-06-11,JPM,68.519997,13739900.0
2015-06-11,KEY,15.36,5434800.0
2015-06-11,KMI,39.779999,11938200.0
2015-06-11,KO,40.099998,11944900.0
2015-06-11,MRK,58.91,11640300.0
2015-06-11,MRO,26.93,4144700.0
2015-06-11,MSFT,46.439999,27347800.0
2015-06-11,MU,25.02,25793500.0
2015-06-11,NFLX,665.659988,26623100.0
2015-06-11,NVDA,21.700001,7076300.0
2015-06-11,ORCL,44.279999,12519300.0
2015-06-11,PFE,34.459998999999996,20155500.0
2015-06-11,QCOM,67.599998,10609800.0
2015-06-11,RF,10.56,12486700.0
2015-06-11,SBUX,52.490002000000004,6030200.0
2015-06-11,T,34.880001,30440800.0
2015-06-11,V,69.639999,5238700.0
2015-06-11,VZ,47.759997999999996,10029700.0
2015-06-11,WFC,57.259997999999996,13943300.0
2015-06-11,XOM,85.089996,7759300.0
2015-06-11,XRX,11.37,7137300.0
2015-06-11,YHOO,40.939999,23695000.0
2015-06-12,AAPL,127.16999799999999,36886200.0
2015-06-12,ABT,48.669998,3692100.0
2015-06-12,AIG,61.889998999999996,7039300.0
2015-06-12,AMAT,19.620001000000002,12228200.0
2015-06-12,ARNC,12.060008999999999,6466400.0
2015-06-12,BAC,17.49,53149400.0
2015-06-12,BSX,17.559998999999998,5390700.0
2015-06-12,C,57.110001000000004,13860600.0
2015-06-12,CHK,12.25,20365500.0
2015-06-12,CMCSA,58.259997999999996,9985500.0
2015-06-12,CSCO,28.540001,21919500.0
2015-06-12,DAL,41.139998999999996,7838300.0
2015-06-12,EBAY,60.019997,16434300.0
2015-06-12,F,15.23,19847300.0
2015-06-12,FB,81.529999,11417900.0
2015-06-12,FCX,19.809998999999998,9426600.0
2015-06-12,FITB,21.17,5931400.0
2015-06-12,FOXA,32.700001,9147200.0
2015-06-12,FTR,4.96,21226900.0
2015-06-12,GE,27.389999,22170600.0
2015-06-12,GILD,117.660004,9266000.0
2015-06-12,GLW,20.75,7674300.0
2015-06-12,GM,35.709998999999996,11170200.0
2015-06-12,HAL,45.48,5403000.0
2015-06-12,HBAN,11.52,7523300.0
2015-06-12,HPQ,32.409999,11506300.0
2015-06-12,INTC,31.32,31629800.0
2015-06-12,JPM,68.25,11804700.0
2015-06-12,KEY,15.37,6439300.0
2015-06-12,KMI,38.919998,27761600.0
2015-06-12,KO,39.959998999999996,15568600.0
2015-06-12,MRK,57.869999,15812300.0
2015-06-12,MRO,26.49,4453900.0
2015-06-12,MSFT,45.970001,23931000.0
2015-06-12,MU,25.129998999999998,21123900.0
2015-06-12,NFLX,660.93,10278800.0
2015-06-12,NVDA,21.110001,8093200.0
2015-06-12,ORCL,44.34,11742300.0
2015-06-12,PFE,34.209998999999996,21685500.0
2015-06-12,QCOM,67.029999,6855600.0
2015-06-12,RF,10.58,9064500.0
2015-06-12,SBUX,52.630001,5236700.0
2015-06-12,T,34.650002,25869100.0
2015-06-12,V,69.33000200000001,4900700.0
2015-06-12,VZ,47.25,10619100.0
2015-06-12,WFC,57.09,13439000.0
2015-06-12,XOM,84.019997,8347300.0
2015-06-12,XRX,11.17,6487400.0
2015-06-12,YHOO,40.529999,9232700.0
2015-06-15,AAPL,126.91999799999999,43988900.0
2015-06-15,ABT,48.07,4807100.0
2015-06-15,AIG,62.57,19861100.0
2015-06-15,AMAT,19.709999,15661300.0
2015-06-15,ARNC,12.000010000000001,5671700.0
2015-06-15,BAC,17.469998999999998,68053400.0
2015-06-15,BSX,17.370001000000002,8346500.0
2015-06-15,C,56.650002,17698400.0
2015-06-15,CHK,12.21,21215700.0
2015-06-15,CMCSA,58.34,9298800.0
2015-06-15,CSCO,28.48,25722100.0
2015-06-15,DAL,40.700001,9649400.0
2015-06-15,EBAY,59.999998,19259100.0
2015-06-15,F,15.05,23825400.0
2015-06-15,FB,80.709999,18805100.0
2015-06-15,FCX,19.59,17871700.0
2015-06-15,FITB,21.139999,7245500.0
2015-06-15,FOXA,32.459998999999996,19672700.0
2015-06-15,FTR,4.88,27438000.0
2015-06-15,GE,27.209999,28498700.0
2015-06-15,GILD,118.160004,9605800.0
2015-06-15,GLW,20.379998999999998,11146300.0
2015-06-15,GM,35.459998999999996,14016000.0
2015-06-15,HAL,45.549999,9627800.0
2015-06-15,HBAN,11.41,7606500.0
2015-06-15,HPQ,31.709999,26872900.0
2015-06-15,INTC,31.389999,23175000.0
2015-06-15,JPM,67.989998,14082300.0
2015-06-15,KEY,15.35,4386400.0
2015-06-15,KMI,39.360001000000004,15535600.0
2015-06-15,KO,39.59,11364800.0
2015-06-15,MRK,57.119999,10106500.0
2015-06-15,MRO,26.440001000000002,4643400.0
2015-06-15,MSFT,45.48,33254500.0
2015-06-15,MU,24.24,44190200.0
2015-06-15,NFLX,654.019989,19054000.0
2015-06-15,NVDA,21.07,7663700.0
2015-06-15,ORCL,43.720001,16727800.0
2015-06-15,PFE,34.040001000000004,20933600.0
2015-06-15,QCOM,66.629997,6817500.0
2015-06-15,RF,10.5,10774100.0
2015-06-15,SBUX,52.27,5555000.0
2015-06-15,T,34.41,24465500.0
2015-06-15,V,68.57,5995100.0
2015-06-15,VZ,47.0,10875800.0
2015-06-15,WFC,56.98,12920600.0
2015-06-15,XOM,83.720001,9563900.0
2015-06-15,XRX,11.05,5548100.0
2015-06-15,YHOO,40.470001,10876300.0
2015-06-16,AAPL,127.599998,31494100.0
2015-06-16,ABT,48.48,3919700.0
2015-06-16,AIG,61.98,10864100.0
2015-06-16,AMAT,19.82,11534800.0
2015-06-16,ARNC,12.020009,5340800.0
2015-06-16,BAC,17.549999,47291200.0
2015-06-16,BSX,17.58,7131200.0
2015-06-16,C,57.07,13563800.0
2015-06-16,CHK,12.53,18377100.0
2015-06-16,CMCSA,58.880001,9941800.0
2015-06-16,CSCO,28.709999,16920300.0
2015-06-16,DAL,40.57,8314900.0
2015-06-16,EBAY,60.519998,22362100.0
2015-06-16,F,15.0,23359500.0
2015-06-16,FB,81.059998,13693700.0
2015-06-16,FCX,19.799999,10145900.0
2015-06-16,FITB,21.23,3869300.0
2015-06-16,FOXA,32.259997999999996,10193600.0
2015-06-16,FTR,4.97,27955600.0
2015-06-16,GE,27.219998999999998,27569500.0
2015-06-16,GILD,119.07,8447800.0
2015-06-16,GLW,20.9,14505900.0
2015-06-16,GM,35.610001000000004,6638600.0
2015-06-16,HAL,45.419998,8342900.0
2015-06-16,HBAN,11.49,5430000.0
2015-06-16,HPQ,31.649997999999997,28651500.0
2015-06-16,INTC,31.639999,20254500.0
2015-06-16,JPM,68.370003,11692800.0
2015-06-16,KEY,15.44,5486000.0
2015-06-16,KMI,39.490002000000004,11661000.0
2015-06-16,KO,40.080002,12517400.0
2015-06-16,MRK,57.709998999999996,6968900.0
2015-06-16,MRO,26.719998999999998,3288300.0
2015-06-16,MSFT,45.830002,27070300.0
2015-06-16,MU,24.24,19173100.0
2015-06-16,NFLX,666.910004,16043300.0
2015-06-16,NVDA,21.33,6422300.0
2015-06-16,ORCL,44.639998999999996,18271600.0
2015-06-16,PFE,34.040001000000004,20668900.0
2015-06-16,QCOM,66.459999,6746800.0
2015-06-16,RF,10.6,8919400.0
2015-06-16,SBUX,52.970001,6106500.0
2015-06-16,T,34.669998,29729800.0
2015-06-16,V,69.010002,5937400.0
2015-06-16,VZ,47.419998,10862000.0
2015-06-16,WFC,57.220001,10476100.0
2015-06-16,XOM,84.68,9100100.0
2015-06-16,XRX,11.04,9121200.0
2015-06-16,YHOO,40.639998999999996,20454500.0
2015-06-17,AAPL,127.300003,32918100.0
2015-06-17,ABT,48.57,3724400.0
2015-06-17,AIG,61.860001000000004,7206900.0
2015-06-17,AMAT,19.540001,18479200.0
2015-06-17,ARNC,11.960009,6555600.0
2015-06-17,BAC,17.370001000000002,88712100.0
2015-06-17,BSX,17.610001,6413100.0
2015-06-17,C,56.540001000000004,17801900.0
2015-06-17,CHK,12.09,22290200.0
2015-06-17,CMCSA,59.619999,13031100.0
2015-06-17,CSCO,28.93,20959000.0
2015-06-17,DAL,40.799999,7057900.0
2015-06-17,EBAY,60.549999,10832600.0
2015-06-17,F,15.02,25842100.0
2015-06-17,FB,81.790001,18350300.0
2015-06-17,FCX,20.02,10483000.0
2015-06-17,FITB,20.959999,7036000.0
2015-06-17,FOXA,32.689999,15010400.0
2015-06-17,FTR,4.98,19070200.0
2015-06-17,GE,27.27,36548300.0
2015-06-17,GILD,118.879997,12078300.0
2015-06-17,GLW,20.91,6967300.0
2015-06-17,GM,35.810001,10286600.0
2015-06-17,HAL,45.709998999999996,8951400.0
2015-06-17,HBAN,11.36,7698000.0
2015-06-17,HPQ,32.209998,24212500.0
2015-06-17,INTC,31.950001,28194200.0
2015-06-17,JPM,68.139999,14521900.0
2015-06-17,KEY,15.25,9836000.0
2015-06-17,KMI,39.52,12393000.0
2015-06-17,KO,40.27,13898400.0
2015-06-17,MRK,57.91,7917300.0
2015-06-17,MRO,26.540001,3478000.0
2015-06-17,MSFT,45.970001,28704100.0
2015-06-17,MU,24.48,17951700.0
2015-06-17,NFLX,659.900017,9905000.0
2015-06-17,NVDA,21.58,5838600.0
2015-06-17,ORCL,44.91,27080800.0
2015-06-17,PFE,33.98,20993500.0
2015-06-17,QCOM,66.550003,9563600.0
2015-06-17,RF,10.44,14028900.0
2015-06-17,SBUX,53.240002000000004,6735300.0
2015-06-17,T,34.799999,30455900.0
2015-06-17,V,68.75,7818300.0
2015-06-17,VZ,47.27,18216400.0
2015-06-17,WFC,57.169998,17497700.0
2015-06-17,XOM,84.730003,9090200.0
2015-06-17,XRX,11.11,6249100.0
2015-06-17,YHOO,40.959998999999996,11943100.0
2015-06-18,AAPL,127.879997,35407200.0
2015-06-18,ABT,49.939999,7971800.0
2015-06-18,AIG,62.290001000000004,8908800.0
2015-06-18,AMAT,19.84,16078000.0
2015-06-18,ARNC,11.920009,5969100.0
2015-06-18,BAC,17.379998999999998,97599900.0
2015-06-18,BSX,18.02,9627500.0
2015-06-18,C,56.759997999999996,18739300.0
2015-06-18,CHK,11.88,23783600.0
2015-06-18,CMCSA,60.48,14475100.0
2015-06-18,CSCO,29.209999,24156100.0
2015-06-18,DAL,41.349998,7198400.0
2015-06-18,EBAY,60.689997,16602700.0
2015-06-18,F,15.14,21360500.0
2015-06-18,FB,82.910004,26782600.0
2015-06-18,FCX,20.129998999999998,12248000.0
2015-06-18,FITB,21.129998999999998,11032600.0
2015-06-18,FOXA,33.02,12783600.0
2015-06-18,FTR,5.0,16583800.0
2015-06-18,GE,27.370001000000002,37680700.0
2015-06-18,GILD,121.209999,13653000.0
2015-06-18,GLW,21.219998999999998,7743700.0
2015-06-18,GM,36.200001,15490900.0
2015-06-18,HAL,44.580002,17903000.0
2015-06-18,HBAN,11.51,13679200.0
2015-06-18,HPQ,32.079997999999996,33620100.0
2015-06-18,INTC,32.380001,27722400.0
2015-06-18,JPM,68.779999,16759600.0
2015-06-18,KEY,15.37,8110700.0
2015-06-18,KMI,40.080002,15194300.0
2015-06-18,KO,40.650002,16314600.0
2015-06-18,MRK,58.59,7440500.0
2015-06-18,MRO,26.530001000000002,3904200.0
2015-06-18,MSFT,46.720001,32658300.0
2015-06-18,MU,24.469998999999998,21570800.0
2015-06-18,NFLX,663.200012,8962800.0
2015-06-18,NVDA,21.940001000000002,7485100.0
2015-06-18,ORCL,42.740002000000004,79138400.0
2015-06-18,PFE,34.369999,24510800.0
2015-06-18,QCOM,67.360001,10443500.0
2015-06-18,RF,10.5,16610800.0
2015-06-18,SBUX,54.110001000000004,10711000.0
2015-06-18,T,35.02,37333200.0
2015-06-18,V,69.5,7596800.0
2015-06-18,VZ,47.77,14527300.0
2015-06-18,WFC,57.700001,18299900.0
2015-06-18,XOM,85.480003,10247800.0
2015-06-18,XRX,11.14,6554200.0
2015-06-18,YHOO,40.91,10017600.0
2015-06-19,AAPL,126.599998,54716900.0
2015-06-19,ABT,49.889998999999996,9367200.0
2015-06-19,AIG,61.830002,16095700.0
2015-06-19,AMAT,19.719998999999998,16973900.0
2015-06-19,ARNC,11.930010000000001,8495900.0
2015-06-19,BAC,17.17,83395400.0
2015-06-19,BSX,17.84,25850700.0
2015-06-19,C,56.23,18840500.0
2015-06-19,CHK,11.79,32844900.0
2015-06-19,CMCSA,60.509997999999996,23036800.0
2015-06-19,CSCO,29.030001000000002,31970100.0
2015-06-19,DAL,41.990002000000004,11189300.0
2015-06-19,EBAY,61.169998,25043200.0
2015-06-19,F,15.11,24675100.0
2015-06-19,FB,82.510002,23353200.0
2015-06-19,FCX,19.77,15734700.0
2015-06-19,FITB,21.040001,6056400.0
2015-06-19,FOXA,32.91,25747200.0
2015-06-19,FTR,5.03,40784200.0
2015-06-19,GE,27.24,60267600.0
2015-06-19,GILD,119.800003,21020000.0
2015-06-19,GLW,20.940001000000002,9573000.0
2015-06-19,GM,36.110001000000004,14831300.0
2015-06-19,HAL,43.849998,17319800.0
2015-06-19,HBAN,11.36,11370400.0
2015-06-19,HPQ,31.799998,32953300.0
2015-06-19,INTC,32.07,39008400.0
2015-06-19,JPM,68.08000200000001,21606400.0
2015-06-19,KEY,15.21,7472900.0
2015-06-19,KMI,39.540001000000004,16779700.0
2015-06-19,KO,40.400002,23550600.0
2015-06-19,MRK,58.040001000000004,12613500.0
2015-06-19,MRO,25.92,8063700.0
2015-06-19,MSFT,46.099998,63837000.0
2015-06-19,MU,24.469998999999998,25589300.0
2015-06-19,NFLX,657.100006,19814900.0
2015-06-19,NVDA,21.870001000000002,8891400.0
2015-06-19,ORCL,41.59,37430200.0
2015-06-19,PFE,34.18,28879000.0
2015-06-19,QCOM,66.879997,13233700.0
2015-06-19,RF,10.44,10049200.0
2015-06-19,SBUX,53.93,10609700.0
2015-06-19,T,34.990002000000004,35661000.0
2015-06-19,V,68.690002,8728800.0
2015-06-19,VZ,47.459998999999996,26861700.0
2015-06-19,WFC,57.049999,36241100.0
2015-06-19,XOM,85.209999,16129600.0
2015-06-19,XRX,11.09,13939800.0
2015-06-19,YHOO,40.509997999999996,11661500.0
2015-06-22,AAPL,127.610001,34039300.0
2015-06-22,ABT,50.029999,4627000.0
2015-06-22,AIG,62.580002,7189600.0
2015-06-22,AMAT,19.860001,13235400.0
2015-06-22,ARNC,11.760009,10714400.0
2015-06-22,BAC,17.469998999999998,58477700.0
2015-06-22,BSX,17.889999,6729500.0
2015-06-22,C,56.950001,13011600.0
2015-06-22,CHK,11.89,11966900.0
2015-06-22,CMCSA,60.970001,16767800.0
2015-06-22,CSCO,28.940001000000002,20160000.0
2015-06-22,DAL,42.93,10407000.0
2015-06-22,EBAY,61.749999,12277500.0
2015-06-22,F,15.13,18863800.0
2015-06-22,FB,84.739998,29383100.0
2015-06-22,FCX,19.4,12619500.0
2015-06-22,FITB,21.629998999999998,11425600.0
2015-06-22,FOXA,33.27,9263700.0
2015-06-22,FTR,5.02,17741500.0
2015-06-22,GE,27.42,27504700.0
2015-06-22,GILD,121.489998,8040700.0
2015-06-22,GLW,21.059998999999998,7942200.0
2015-06-22,GM,36.189999,13783000.0
2015-06-22,HAL,44.110001000000004,10744600.0
2015-06-22,HBAN,11.57,8566200.0
2015-06-22,HPQ,31.699999,25077400.0
2015-06-22,INTC,32.259997999999996,23608400.0
2015-06-22,JPM,68.959999,14306700.0
2015-06-22,KEY,15.43,5306100.0
2015-06-22,KMI,39.650002,15374600.0
2015-06-22,KO,40.48,8775900.0
2015-06-22,MRK,58.830002,8362500.0
2015-06-22,MRO,26.120001000000002,3382900.0
2015-06-22,MSFT,46.23,20318100.0
2015-06-22,MU,24.629998999999998,26231200.0
2015-06-22,NFLX,674.899986,16732800.0
2015-06-22,NVDA,21.780001000000002,12855900.0
2015-06-22,ORCL,41.490002000000004,22368300.0
2015-06-22,PFE,34.310001,14041000.0
2015-06-22,QCOM,67.360001,11762800.0
2015-06-22,RF,10.61,9267200.0
2015-06-22,SBUX,53.900002,7100700.0
2015-06-22,T,35.040001000000004,23586500.0
2015-06-22,V,69.089996,5511700.0
2015-06-22,VZ,47.529999,9191900.0
2015-06-22,WFC,57.91,15111200.0
2015-06-22,XOM,85.16999799999999,9465100.0
2015-06-22,XRX,11.13,7212100.0
2015-06-22,YHOO,40.73,6141500.0
2015-06-23,AAPL,127.029999,30268900.0
2015-06-23,ABT,49.880001,3258300.0
2015-06-23,AIG,63.32,9146500.0
2015-06-23,AMAT,19.959999,11025300.0
2015-06-23,ARNC,11.740008999999999,7321600.0
2015-06-23,BAC,17.67,63865700.0
2015-06-23,BSX,17.950001,8247500.0
2015-06-23,C,57.389998999999996,16216100.0
2015-06-23,CHK,11.78,16762000.0
2015-06-23,CMCSA,60.759997999999996,8833500.0
2015-06-23,CSCO,28.790001,21041300.0
2015-06-23,DAL,43.099998,7789400.0
2015-06-23,EBAY,61.93,13147100.0
2015-06-23,F,15.29,21177800.0
2015-06-23,FB,87.879997,50667900.0
2015-06-23,FCX,20.110001,16277900.0
2015-06-23,FITB,21.690001000000002,8715800.0
2015-06-23,FOXA,33.419998,10003400.0
2015-06-23,FTR,5.09,21570400.0
2015-06-23,GE,27.549999,32510900.0
2015-06-23,GILD,122.209999,8429200.0
2015-06-23,GLW,20.969998999999998,6724900.0
2015-06-23,GM,36.299999,7279900.0
2015-06-23,HAL,44.490002000000004,10622300.0
2015-06-23,HBAN,11.68,5379000.0
2015-06-23,HPQ,31.629997999999997,26198200.0
2015-06-23,INTC,32.09,17995900.0
2015-06-23,JPM,69.75,15736900.0
2015-06-23,KEY,15.65,11432300.0
2015-06-23,KMI,39.43,10056200.0
2015-06-23,KO,40.380001,11094900.0
2015-06-23,MRK,59.029999,8371000.0
2015-06-23,MRO,26.610001,4661600.0
2015-06-23,MSFT,45.91,25896500.0
2015-06-23,MU,24.49,16168900.0
2015-06-23,NFLX,681.1900099999999,15626100.0
2015-06-23,NVDA,21.219998999999998,10351600.0
2015-06-23,ORCL,41.709998999999996,17394300.0
2015-06-23,PFE,34.5,18452400.0
2015-06-23,QCOM,66.980003,11791100.0
2015-06-23,RF,10.76,12882600.0
2015-06-23,SBUX,54.119999,5679000.0
2015-06-23,T,35.91,69970900.0
2015-06-23,V,69.41999799999999,3888700.0
2015-06-23,VZ,47.77,14411400.0
2015-06-23,WFC,57.889998999999996,13354200.0
2015-06-23,XOM,85.07,10223900.0
2015-06-23,XRX,11.25,6361300.0
2015-06-23,YHOO,40.650002,6860600.0
2015-06-24,AAPL,128.110001,55280900.0
2015-06-24,ABT,49.5,4572400.0
2015-06-24,AIG,62.919998,6063600.0
2015-06-24,AMAT,20.1,19194700.0
2015-06-24,ARNC,11.740008999999999,8017200.0
2015-06-24,BAC,17.49,59079500.0
2015-06-24,BSX,17.940001000000002,7616900.0
2015-06-24,C,56.66,19235500.0
2015-06-24,CHK,11.55,15346800.0
2015-06-24,CMCSA,60.360001000000004,7914500.0
2015-06-24,CSCO,28.51,20978800.0
2015-06-24,DAL,42.66,7413400.0
2015-06-24,EBAY,61.609995999999995,20029600.0
2015-06-24,F,15.5,35401000.0
2015-06-24,FB,88.860001,41370200.0
2015-06-24,FCX,20.559998999999998,23128300.0
2015-06-24,FITB,21.52,5866700.0
2015-06-24,FOXA,32.98,10650200.0
2015-06-24,FTR,5.07,19929800.0
2015-06-24,GE,27.26,32456700.0
2015-06-24,GILD,122.010002,8354800.0
2015-06-24,GLW,20.77,13670200.0
2015-06-24,GM,35.16,16930000.0
2015-06-24,HAL,44.25,9833800.0
2015-06-24,HBAN,11.58,5867200.0
2015-06-24,HPQ,31.539997999999997,22555900.0
2015-06-24,INTC,31.91,23313900.0
2015-06-24,JPM,69.019997,16995000.0
2015-06-24,KEY,15.43,6929000.0
2015-06-24,KMI,39.450001,10459500.0
2015-06-24,KO,40.189999,10385100.0
2015-06-24,MRK,58.240002000000004,7908400.0
2015-06-24,MRO,26.610001,7571900.0
2015-06-24,MSFT,45.639998999999996,34890900.0
2015-06-24,MU,24.059998999999998,21243700.0
2015-06-24,NFLX,678.6099780000001,77138600.0
2015-06-24,NVDA,21.01,6334200.0
2015-06-24,ORCL,41.200001,17768200.0
2015-06-24,PFE,34.23,23080400.0
2015-06-24,QCOM,65.349998,15282700.0
2015-06-24,RF,10.67,9869300.0
2015-06-24,SBUX,53.709998999999996,5525000.0
2015-06-24,T,35.779999,33443200.0
2015-06-24,V,68.860001,4670600.0
2015-06-24,VZ,47.290001000000004,17742300.0
2015-06-24,WFC,57.540001000000004,16166600.0
2015-06-24,XOM,84.68,11800100.0
2015-06-24,XRX,10.99,8255900.0
2015-06-24,YHOO,40.939999,11462200.0
2015-06-25,AAPL,127.5,31938100.0
2015-06-25,ABT,49.330002,3607900.0
2015-06-25,AIG,62.43,6887200.0
2015-06-25,AMAT,20.059998999999998,10723500.0
2015-06-25,ARNC,11.570008999999999,6905400.0
2015-06-25,BAC,17.370001000000002,59772200.0
2015-06-25,BSX,18.23,9633300.0
2015-06-25,C,56.189999,12176200.0
2015-06-25,CHK,11.11,28001000.0
2015-06-25,CMCSA,60.880001,12111700.0
2015-06-25,CSCO,28.4,14606100.0
2015-06-25,DAL,42.599998,6208700.0
2015-06-25,EBAY,61.599999,14268800.0
2015-06-25,F,15.44,23994400.0
2015-06-25,FB,87.980003,27302000.0
2015-06-25,FCX,19.74,17142500.0
2015-06-25,FITB,21.41,6666900.0
2015-06-25,FOXA,32.959998999999996,8240300.0
2015-06-25,FTR,5.08,16998200.0
2015-06-25,GE,27.040001,23342100.0
2015-06-25,GILD,120.230003,8575000.0
2015-06-25,GLW,20.549999,8794000.0
2015-06-25,GM,34.700001,14593100.0
2015-06-25,HAL,43.5,8706000.0
2015-06-25,HBAN,11.43,13886300.0
2015-06-25,HPQ,31.21,21054800.0
2015-06-25,INTC,31.99,22743300.0
2015-06-25,JPM,68.650002,13314300.0
2015-06-25,KEY,15.37,9773700.0
2015-06-25,KMI,38.98,9188100.0
2015-06-25,KO,40.02,10607600.0
2015-06-25,MRK,57.900002,9951200.0
2015-06-25,MRO,26.809998999999998,10990800.0
2015-06-25,MSFT,45.650002,20616000.0
2015-06-25,MU,24.02,38347800.0
2015-06-25,NFLX,664.239983,41623400.0
2015-06-25,NVDA,21.17,8761500.0
2015-06-25,ORCL,41.060001,13587200.0
2015-06-25,PFE,34.02,23025300.0
2015-06-25,QCOM,65.260002,9838800.0
2015-06-25,RF,10.57,15100400.0
2015-06-25,SBUX,54.07,5389900.0
2015-06-25,T,36.18,47585200.0
2015-06-25,V,68.620003,4705100.0
2015-06-25,VZ,47.439999,14445400.0
2015-06-25,WFC,57.169998,14053600.0
2015-06-25,XOM,83.93,10259400.0
2015-06-25,XRX,11.01,10315400.0
2015-06-25,YHOO,41.07,10776200.0
2015-06-26,AAPL,126.75,44066800.0
2015-06-26,ABT,49.970001,6780500.0
2015-06-26,AIG,62.73,6816300.0
2015-06-26,AMAT,19.780001000000002,17069800.0
2015-06-26,ARNC,11.690009,7227200.0
2015-06-26,BAC,17.41,63080800.0
2015-06-26,BSX,18.09,10722800.0
2015-06-26,C,56.34,12148300.0
2015-06-26,CHK,11.16,21700100.0
2015-06-26,CMCSA,61.27,30804700.0
2015-06-26,CSCO,28.280001000000002,28087800.0
2015-06-26,DAL,42.349998,15144800.0
2015-06-26,EBAY,61.039997,15897100.0
2015-06-26,F,15.4,20428200.0
2015-06-26,FB,88.010002,38214600.0
2015-06-26,FCX,19.940001000000002,17434900.0
2015-06-26,FITB,21.27,7734800.0
2015-06-26,FOXA,32.939999,31263500.0
2015-06-26,FTR,5.01,23194400.0
2015-06-26,GE,27.09,25777400.0
2015-06-26,GILD,119.5,9730800.0
2015-06-26,GLW,20.33,14402300.0
2015-06-26,GM,34.380001,11632800.0
2015-06-26,HAL,43.119999,28337200.0
2015-06-26,HBAN,11.46,11165400.0
2015-06-26,HPQ,30.529999,44778900.0
2015-06-26,INTC,31.02,62157200.0
2015-06-26,JPM,68.949997,14489200.0
2015-06-26,KEY,15.36,7906200.0
2015-06-26,KMI,38.959998999999996,35917900.0
2015-06-26,KO,40.0,16215600.0
2015-06-26,MRK,58.490002000000004,13083700.0
2015-06-26,MRO,27.75,18316800.0
2015-06-26,MSFT,45.259997999999996,49835300.0
2015-06-26,MU,19.66,149010300.0
2015-06-26,NFLX,651.619987,30314900.0
2015-06-26,NVDA,20.74,10532400.0
2015-06-26,ORCL,40.990002000000004,39687300.0
2015-06-26,PFE,33.919998,35670300.0
2015-06-26,QCOM,64.66999799999999,34801400.0
2015-06-26,RF,10.53,14277200.0
2015-06-26,SBUX,54.619999,6637200.0
2015-06-26,T,36.119999,30005900.0
2015-06-26,V,68.75,7025600.0
2015-06-26,VZ,47.619999,18492800.0
2015-06-26,WFC,57.439999,16975900.0
2015-06-26,XOM,83.860001,19023300.0
2015-06-26,XRX,10.98,8720000.0
2015-06-26,YHOO,40.060001,16430900.0
2015-06-29,AAPL,124.529999,49161400.0
2015-06-29,ABT,49.009997999999996,5364300.0
2015-06-29,AIG,61.59,8763600.0
2015-06-29,AMAT,19.209999,20049100.0
2015-06-29,ARNC,11.350009,8860600.0
2015-06-29,BAC,16.889999,98604200.0
2015-06-29,BSX,17.809998999999998,11824100.0
2015-06-29,C,54.880001,22260400.0
2015-06-29,CHK,11.03,24389900.0
2015-06-29,CMCSA,59.98,11491500.0
2015-06-29,CSCO,27.540001,31838300.0
2015-06-29,DAL,41.119999,7881500.0
2015-06-29,EBAY,59.369997,18184900.0
2015-06-29,F,15.02,38117400.0
2015-06-29,FB,85.800003,35957900.0
2015-06-29,FCX,19.379998999999998,13466300.0
2015-06-29,FITB,20.75,7856700.0
2015-06-29,FOXA,32.299999,13108500.0
2015-06-29,FTR,4.93,28163700.0
2015-06-29,GE,26.639999,33372300.0
2015-06-29,GILD,115.459999,12491100.0
2015-06-29,GLW,19.700001,13547200.0
2015-06-29,GM,33.23,18717700.0
2015-06-29,HAL,42.689999,11070900.0
2015-06-29,HBAN,11.2,8400400.0
2015-06-29,HPQ,29.969998999999998,36351000.0
2015-06-29,INTC,30.389999,35194500.0
2015-06-29,JPM,67.199997,19934400.0
2015-06-29,KEY,14.97,8719800.0
2015-06-29,KMI,38.360001000000004,12289500.0
2015-06-29,KO,39.400002,15500800.0
2015-06-29,MRK,57.290001000000004,9601200.0
2015-06-29,MRO,26.690001000000002,13296400.0
2015-06-29,MSFT,44.369999,34081700.0
2015-06-29,MU,18.73,49126100.0
2015-06-29,NFLX,645.62001,24575600.0
2015-06-29,NVDA,20.120001000000002,9793100.0
2015-06-29,ORCL,40.419998,18195500.0
2015-06-29,PFE,33.59,28839500.0
2015-06-29,QCOM,62.619999,16549700.0
2015-06-29,RF,10.29,18228000.0
2015-06-29,SBUX,53.549999,6534100.0
2015-06-29,T,35.77,28999200.0
2015-06-29,V,66.720001,9706700.0
2015-06-29,VZ,46.77,15032400.0
2015-06-29,WFC,56.060001,19289700.0
2015-06-29,XOM,82.82,11739200.0
2015-06-29,XRX,10.78,9467300.0
2015-06-29,YHOO,38.91,12481300.0
2015-06-30,AAPL,125.43,44370700.0
2015-06-30,ABT,49.080002,4514700.0
2015-06-30,AIG,61.82,7569200.0
2015-06-30,AMAT,19.219998999999998,15942300.0
2015-06-30,ARNC,11.150008999999999,10059500.0
2015-06-30,BAC,17.02,89039800.0
2015-06-30,BSX,17.700001,13621700.0
2015-06-30,C,55.240002000000004,17737400.0
2015-06-30,CHK,11.17,18448800.0
2015-06-30,CMCSA,60.139998999999996,12634400.0
2015-06-30,CSCO,27.459999,31236800.0
2015-06-30,DAL,41.080002,10416400.0
2015-06-30,EBAY,60.239996999999995,20587500.0
2015-06-30,F,15.01,28509300.0
2015-06-30,FB,85.769997,23016500.0
2015-06-30,FCX,18.620001000000002,22002800.0
2015-06-30,FITB,20.82,9015500.0
2015-06-30,FOXA,32.549999,14752600.0
2015-06-30,FTR,4.95,27002700.0
2015-06-30,GE,26.57,35557800.0
2015-06-30,GILD,117.08000200000001,11345200.0
2015-06-30,GLW,19.73,15155700.0
2015-06-30,GM,33.330002,12911800.0
2015-06-30,HAL,43.07,10645200.0
2015-06-30,HBAN,11.31,10193600.0
2015-06-30,HPQ,30.009998,42613900.0
2015-06-30,INTC,30.42,34412200.0
2015-06-30,JPM,67.760002,20677400.0
2015-06-30,KEY,15.02,10361600.0
2015-06-30,KMI,38.389998999999996,10812400.0
2015-06-30,KO,39.23,14621300.0
2015-06-30,MRK,56.93,11847300.0
2015-06-30,MRO,26.540001,8529000.0
2015-06-30,MSFT,44.150002,35945400.0
2015-06-30,MU,18.84,34683900.0
2015-06-30,NFLX,656.9400019999999,16880500.0
2015-06-30,NVDA,20.110001,7897900.0
2015-06-30,ORCL,40.299999,16691500.0
2015-06-30,PFE,33.529999,35018700.0
2015-06-30,QCOM,62.630001,12697400.0
2015-06-30,RF,10.36,12922600.0
2015-06-30,SBUX,53.619999,9794000.0
2015-06-30,T,35.52,31390100.0
2015-06-30,V,67.150002,6811000.0
2015-06-30,VZ,46.610001000000004,15044100.0
2015-06-30,WFC,56.240002000000004,17346700.0
2015-06-30,XOM,83.199997,14981100.0
2015-06-30,XRX,10.64,10112400.0
2015-06-30,YHOO,39.290001000000004,11258300.0
2015-07-01,AAPL,126.599998,30238800.0
2015-07-01,ABT,49.52,3378200.0
2015-07-01,AIG,62.349998,5953700.0
2015-07-01,AMAT,19.51,13062000.0
2015-07-01,ARNC,11.070008,12597700.0
2015-07-01,BAC,17.219998999999998,62317400.0
2015-07-01,BSX,17.799999,8344500.0
2015-07-01,C,55.68,17606100.0
2015-07-01,CHK,10.55,21918300.0
2015-07-01,CMCSA,62.25,21669200.0
2015-07-01,CSCO,27.35,24461300.0
2015-07-01,DAL,40.27,30993500.0
2015-07-01,EBAY,60.429999,19601700.0
2015-07-01,F,14.99,31744500.0
2015-07-01,FB,86.910004,25260000.0
2015-07-01,FCX,18.4,14112900.0
2015-07-01,FITB,21.139999,7907600.0
2015-07-01,FOXA,32.599998,10298600.0
2015-07-01,FTR,4.95,21374700.0
2015-07-01,GE,26.66,30427400.0
2015-07-01,GILD,116.010002,10248500.0
2015-07-01,GLW,19.799999,8697100.0
2015-07-01,GM,33.040001000000004,16169500.0
2015-07-01,HAL,41.560001,16565000.0
2015-07-01,HBAN,11.47,8389200.0
2015-07-01,HPQ,30.519999,40408600.0
2015-07-01,INTC,30.18,27178900.0
2015-07-01,JPM,68.07,13964400.0
2015-07-01,KEY,15.31,8132500.0
2015-07-01,KMI,37.98,10625000.0
2015-07-01,KO,39.5,11177400.0
2015-07-01,MRK,57.599998,9380100.0
2015-07-01,MRO,25.790001,8710900.0
2015-07-01,MSFT,44.450001,28343900.0
2015-07-01,MU,18.780001000000002,25027100.0
2015-07-01,NFLX,655.449982,14699300.0
2015-07-01,NVDA,20.4,7572300.0
2015-07-01,ORCL,40.240002000000004,13948600.0
2015-07-01,PFE,33.689999,28218500.0
2015-07-01,QCOM,62.900002,12669900.0
2015-07-01,RF,10.41,10993200.0
2015-07-01,SBUX,53.889998999999996,6107700.0
2015-07-01,T,35.57,36972200.0
2015-07-01,V,67.849998,6260800.0
2015-07-01,VZ,47.0,12545900.0
2015-07-01,WFC,56.91,12165300.0
2015-07-01,XOM,82.370003,13529100.0
2015-07-01,XRX,10.68,8394600.0
2015-07-01,YHOO,39.330002,6398400.0
2015-07-02,AAPL,126.440002,27211000.0
2015-07-02,ABT,49.41,2740300.0
2015-07-02,AIG,62.080002,6474000.0
2015-07-02,AMAT,19.610001,9067000.0
2015-07-02,ARNC,11.100009,6425800.0
2015-07-02,BAC,17.030001000000002,64736500.0
2015-07-02,BSX,17.57,7220500.0
2015-07-02,C,55.369999,12062800.0
2015-07-02,CHK,10.77,15908600.0
2015-07-02,CMCSA,62.34,19584100.0
2015-07-02,CSCO,27.33,15635500.0
2015-07-02,DAL,40.0,11310800.0
2015-07-02,EBAY,61.849999,39197100.0
2015-07-02,F,14.87,18482400.0
2015-07-02,FB,87.290001,16908800.0
2015-07-02,FCX,18.4,13265700.0
2015-07-02,FITB,20.93,9885900.0
2015-07-02,FOXA,32.360001000000004,10806100.0
2015-07-02,FTR,4.85,18450500.0
2015-07-02,GE,26.780001000000002,26002300.0
2015-07-02,GILD,115.040001,8832000.0
2015-07-02,GLW,19.700001,7447600.0
2015-07-02,GM,33.23,8646400.0
2015-07-02,HAL,41.91,10453700.0
2015-07-02,HBAN,11.35,6485500.0
2015-07-02,HPQ,30.689998,34572900.0
2015-07-02,INTC,30.559998999999998,27105200.0
2015-07-02,JPM,67.519997,12822900.0
2015-07-02,KEY,15.08,8059700.0
2015-07-02,KMI,38.029999,8739000.0
2015-07-02,KO,39.490002000000004,8975900.0
2015-07-02,MRK,57.669998,8518400.0
2015-07-02,MRO,25.73,6216200.0
2015-07-02,MSFT,44.400002,21752000.0
2015-07-02,MU,19.07,26178100.0
2015-07-02,NFLX,658.31002,11053000.0
2015-07-02,NVDA,20.42,3644100.0
2015-07-02,ORCL,40.360001000000004,11644100.0
2015-07-02,PFE,33.369999,22627200.0
2015-07-02,QCOM,63.110001000000004,11302800.0
2015-07-02,RF,10.27,12811000.0
2015-07-02,SBUX,54.240002000000004,5684700.0
2015-07-02,T,35.73,22254300.0
2015-07-02,V,68.239998,5053000.0
2015-07-02,VZ,47.200001,9872400.0
2015-07-02,WFC,56.740002000000004,10106800.0
2015-07-02,XOM,83.139999,9188000.0
2015-07-02,XRX,10.56,12758500.0
2015-07-02,YHOO,39.380001,7713000.0
2015-07-06,AAPL,126.0,28060400.0
2015-07-06,ABT,49.740002000000004,5783800.0
2015-07-06,AIG,61.849998,7065700.0
2015-07-06,AMAT,19.27,11559000.0
2015-07-06,ARNC,11.030009,8021800.0
2015-07-06,BAC,16.940001000000002,58726900.0
2015-07-06,BSX,17.549999,11220600.0
2015-07-06,C,55.080002,12706200.0
2015-07-06,CHK,10.42,18473100.0
2015-07-06,CMCSA,62.110001000000004,13377300.0
2015-07-06,CSCO,27.219998999999998,22858200.0
2015-07-06,DAL,40.48,9714600.0
2015-07-06,EBAY,61.759995999999994,38425600.0
2015-07-06,F,14.79,22609800.0
2015-07-06,FB,87.550003,24635900.0
2015-07-06,FCX,17.84,18450800.0
2015-07-06,FITB,21.0,9560900.0
2015-07-06,FOXA,32.57,11008100.0
2015-07-06,FTR,4.92,36948500.0
2015-07-06,GE,26.309998999999998,27858100.0
2015-07-06,GILD,115.660004,13543300.0
2015-07-06,GLW,19.620001000000002,8651600.0
2015-07-06,GM,32.650002,10433100.0
2015-07-06,HAL,40.720001,13463900.0
2015-07-06,HBAN,11.34,7086400.0
2015-07-06,HPQ,30.569998,25501800.0
2015-07-06,INTC,30.040001,32468100.0
2015-07-06,JPM,67.33000200000001,13527100.0
2015-07-06,KEY,15.01,7355200.0
2015-07-06,KMI,37.5,9553600.0
2015-07-06,KO,39.419998,10252600.0
2015-07-06,MRK,57.549999,8054100.0
2015-07-06,MRO,25.120001000000002,6449200.0
2015-07-06,MSFT,44.389998999999996,23034000.0
2015-07-06,MU,18.32,37875800.0
2015-07-06,NFLX,661.9999849999999,11808300.0
2015-07-06,NVDA,20.17,5369400.0
2015-07-06,ORCL,40.150002,12434100.0
2015-07-06,PFE,33.25,20992400.0
2015-07-06,QCOM,63.110001000000004,10068400.0
2015-07-06,RF,10.17,12639600.0
2015-07-06,SBUX,54.310001,5396400.0
2015-07-06,T,35.610001000000004,25640300.0
2015-07-06,V,68.120003,5270600.0
2015-07-06,VZ,47.040001000000004,12051700.0
2015-07-06,WFC,56.439999,11682100.0
2015-07-06,XOM,82.529999,11694400.0
2015-07-06,XRX,10.53,8797700.0
2015-07-06,YHOO,38.610001000000004,11803400.0
2015-07-07,AAPL,125.690002,46946800.0
2015-07-07,ABT,50.209998999999996,6069400.0
2015-07-07,AIG,62.209998999999996,7555200.0
2015-07-07,AMAT,19.17,20994000.0
2015-07-07,ARNC,11.060008999999999,13992900.0
2015-07-07,BAC,16.690001000000002,115450500.0
2015-07-07,BSX,17.790001,9335300.0
2015-07-07,C,54.5,32011200.0
2015-07-07,CHK,11.46,42086900.0
2015-07-07,CMCSA,62.509997999999996,13727200.0
2015-07-07,CSCO,27.360001,25436700.0
2015-07-07,DAL,41.18,9136400.0
2015-07-07,EBAY,61.98,50104300.0
2015-07-07,F,14.85,28151300.0
2015-07-07,FB,87.220001,33059900.0
2015-07-07,FCX,17.25,44548100.0
2015-07-07,FITB,20.709999,8466900.0
2015-07-07,FOXA,32.68,10398500.0
2015-07-07,FTR,4.88,24315500.0
2015-07-07,GE,26.469998999999998,32647100.0
2015-07-07,GILD,115.129997,10183000.0
2015-07-07,GLW,19.57,14206500.0
2015-07-07,GM,32.860001000000004,18589300.0
2015-07-07,HAL,41.880001,18273600.0
2015-07-07,HBAN,11.22,8670600.0
2015-07-07,HPQ,30.799999,39923300.0
2015-07-07,INTC,29.9,43833700.0
2015-07-07,JPM,66.800003,22421500.0
2015-07-07,KEY,14.91,9274100.0
2015-07-07,KMI,37.740002000000004,12956900.0
2015-07-07,KO,40.25,20335000.0
2015-07-07,MRK,57.990002000000004,9034300.0
2015-07-07,MRO,25.709999,8451100.0
2015-07-07,MSFT,44.299999,36435800.0
2015-07-07,MU,18.200001,46293200.0
2015-07-07,NFLX,658.6400150000001,21573300.0
2015-07-07,NVDA,19.790001,14856300.0
2015-07-07,ORCL,40.16,16437100.0
2015-07-07,PFE,33.73,25852800.0
2015-07-07,QCOM,62.799999,13582600.0
2015-07-07,RF,10.04,20789400.0
2015-07-07,SBUX,54.380001,9462300.0
2015-07-07,T,35.77,27143900.0
2015-07-07,V,67.769997,6500700.0
2015-07-07,VZ,47.25,18025800.0
2015-07-07,WFC,56.25,15831800.0
2015-07-07,XOM,82.870003,15641500.0
2015-07-07,XRX,10.58,11375500.0
2015-07-07,YHOO,38.23,19432500.0
2015-07-08,AAPL,122.57,60761600.0
2015-07-08,ABT,49.25,5839600.0
2015-07-08,AIG,61.16,6048700.0
2015-07-08,AMAT,18.549999,18978900.0
2015-07-08,ARNC,10.500008,20444200.0
2015-07-08,BAC,16.25,83033000.0
2015-07-08,BSX,17.450001,9052400.0
2015-07-08,C,52.799999,26169400.0
2015-07-08,CHK,11.31,27221400.0
2015-07-08,CMCSA,61.689999,15386900.0
2015-07-08,CSCO,26.99,27863400.0
2015-07-08,DAL,40.169998,8642700.0
2015-07-08,EBAY,60.989996999999995,33981500.0
2015-07-08,F,14.37,42278500.0
2015-07-08,FB,85.650002,24399300.0
2015-07-08,FCX,16.5,20571900.0
2015-07-08,FITB,20.459999,7299000.0
2015-07-08,FOXA,32.220001,9960800.0
2015-07-08,FTR,4.83,16293500.0
2015-07-08,GE,25.889999,32030700.0
2015-07-08,GILD,112.940002,9238800.0
2015-07-08,GLW,19.139999,9431000.0
2015-07-08,GM,31.190001000000002,29971400.0
2015-07-08,HAL,40.939999,15205100.0
2015-07-08,HBAN,11.05,9572300.0
2015-07-08,HPQ,30.449997999999997,34055200.0
2015-07-08,INTC,29.5,45223800.0
2015-07-08,JPM,65.43,17707200.0
2015-07-08,KEY,14.63,6481600.0
2015-07-08,KMI,37.299999,10496700.0
2015-07-08,KO,39.860001000000004,11383700.0
2015-07-08,MRK,57.349998,9111600.0
2015-07-08,MRO,24.73,7133500.0
2015-07-08,MSFT,44.240002000000004,39785900.0
2015-07-08,MU,17.629998999999998,30898900.0
2015-07-08,NFLX,654.549988,12990600.0
2015-07-08,NVDA,19.65,8312300.0
2015-07-08,ORCL,39.77,14598700.0
2015-07-08,PFE,33.450001,20209900.0
2015-07-08,QCOM,61.91,13827900.0
2015-07-08,RF,9.83,17361900.0
2015-07-08,SBUX,53.389998999999996,8139300.0
2015-07-08,T,34.790001000000004,31591700.0
2015-07-08,V,66.730003,5973500.0
2015-07-08,VZ,46.580002,17859600.0
2015-07-08,WFC,55.25,12906600.0
2015-07-08,XOM,81.970001,10057000.0
2015-07-08,XRX,10.27,13042000.0
2015-07-08,YHOO,37.23,20529200.0
2015-07-09,AAPL,120.07,77821600.0
2015-07-09,ABT,49.189999,5574500.0
2015-07-09,AIG,61.759997999999996,6018100.0
2015-07-09,AMAT,18.52,13813200.0
2015-07-09,ARNC,10.590008000000001,17847000.0
2015-07-09,BAC,16.48,80643800.0
2015-07-09,BSX,17.450001,6763300.0
2015-07-09,C,53.709998999999996,23472100.0
2015-07-09,CHK,11.68,21616100.0
2015-07-09,CMCSA,62.009997999999996,11154500.0
2015-07-09,CSCO,26.91,20095500.0
2015-07-09,DAL,40.549999,8253600.0
2015-07-09,EBAY,61.769998,21686400.0
2015-07-09,F,14.33,29203200.0
2015-07-09,FB,85.879997,23144200.0
2015-07-09,FCX,16.780001000000002,17599200.0
2015-07-09,FITB,20.66,5391500.0
2015-07-09,FOXA,32.48,9937700.0
2015-07-09,FTR,4.81,24990700.0
2015-07-09,GE,26.02,29727200.0
2015-07-09,GILD,113.360001,9007800.0
2015-07-09,GLW,19.16,10119300.0
2015-07-09,GM,31.01,16552000.0
2015-07-09,HAL,41.310001,10740400.0
2015-07-09,HBAN,11.12,7771500.0
2015-07-09,HPQ,30.389999,28582600.0
2015-07-09,INTC,28.93,46855100.0
2015-07-09,JPM,66.110001,14984700.0
2015-07-09,KEY,14.82,5912000.0
2015-07-09,KMI,37.5,9031200.0
2015-07-09,KO,39.919998,13305200.0
2015-07-09,MRK,57.380001,8664200.0
2015-07-09,MRO,24.780001000000002,9405400.0
2015-07-09,MSFT,44.52,32099800.0
2015-07-09,MU,17.15,47087100.0
2015-07-09,NFLX,670.089996,16076900.0
2015-07-09,NVDA,19.41,8937300.0
2015-07-09,ORCL,40.18,13044500.0
2015-07-09,PFE,33.860001000000004,21878200.0
2015-07-09,QCOM,61.860001000000004,12230300.0
2015-07-09,RF,10.0,14816500.0
2015-07-09,SBUX,54.049999,7661700.0
2015-07-09,T,34.389998999999996,33051600.0
2015-07-09,V,67.050003,4818200.0
2015-07-09,VZ,46.259997999999996,16243900.0
2015-07-09,WFC,55.5,13404100.0
2015-07-09,XOM,81.599998,11485600.0
2015-07-09,XRX,10.24,18035400.0
2015-07-09,YHOO,37.610001000000004,16871200.0
2015-07-10,AAPL,123.279999,61354500.0
2015-07-10,ABT,49.93,5028200.0
2015-07-10,AIG,62.619999,4203100.0
2015-07-10,AMAT,18.77,18375200.0
2015-07-10,ARNC,10.630009,10591100.0
2015-07-10,BAC,16.700001,72965300.0
2015-07-10,BSX,17.6,7325200.0
2015-07-10,C,54.560001,16578700.0
2015-07-10,CHK,11.37,17587700.0
2015-07-10,CMCSA,63.189999,12269100.0
2015-07-10,CSCO,27.280001000000002,16079300.0
2015-07-10,DAL,42.459998999999996,13746100.0
2015-07-10,EBAY,62.369997999999995,20200900.0
2015-07-10,F,14.48,20093600.0
2015-07-10,FB,87.949997,23245900.0
2015-07-10,FCX,16.74,14907700.0
2015-07-10,FITB,20.9,3688100.0
2015-07-10,FOXA,33.099998,9675600.0
2015-07-10,FTR,4.9,13331400.0
2015-07-10,GE,26.27,25359800.0
2015-07-10,GILD,113.739998,9703400.0
2015-07-10,GLW,19.280001000000002,8702200.0
2015-07-10,GM,31.4,12237800.0
2015-07-10,HAL,41.330002,10430800.0
2015-07-10,HBAN,11.21,6750400.0
2015-07-10,HPQ,30.649998999999998,20429900.0
2015-07-10,INTC,29.17,31423800.0
2015-07-10,JPM,67.050003,12356100.0
2015-07-10,KEY,14.92,10268400.0
2015-07-10,KMI,38.09,8792400.0
2015-07-10,KO,40.389998999999996,13360400.0
2015-07-10,MRK,57.950001,8047400.0
2015-07-10,MRO,24.459999,6841800.0
2015-07-10,MSFT,44.610001000000004,25465800.0
2015-07-10,MU,17.57,24282900.0
2015-07-10,NFLX,680.599983,21636300.0
2015-07-10,NVDA,19.75,5417700.0
2015-07-10,ORCL,40.360001000000004,10470900.0
2015-07-10,PFE,34.360001000000004,21146400.0
2015-07-10,QCOM,62.73,12906100.0
2015-07-10,RF,10.14,13351700.0
2015-07-10,SBUX,54.57,8087800.0
2015-07-10,T,34.650002,30999200.0
2015-07-10,V,68.41999799999999,5110200.0
2015-07-10,VZ,47.0,14727100.0
2015-07-10,WFC,56.080002,13269600.0
2015-07-10,XOM,82.220001,8628700.0
2015-07-10,XRX,10.38,12361000.0
2015-07-10,YHOO,37.919998,10057600.0
2015-07-13,AAPL,125.660004,41440500.0
2015-07-13,ABT,49.720001,5519900.0
2015-07-13,AIG,63.380001,4538000.0
2015-07-13,AMAT,19.309998999999998,21962000.0
2015-07-13,ARNC,10.820008999999999,8482200.0
2015-07-13,BAC,17.02,67934300.0
2015-07-13,BSX,17.67,8891700.0
2015-07-13,C,55.540001000000004,18803900.0
2015-07-13,CHK,10.9,18576700.0
2015-07-13,CMCSA,63.720001,10694700.0
2015-07-13,CSCO,27.790001,20623100.0
2015-07-13,DAL,43.369999,10131500.0
2015-07-13,EBAY,63.469998,35042400.0
2015-07-13,F,14.64,19864000.0
2015-07-13,FB,90.099998,29976700.0
2015-07-13,FCX,16.92,16280900.0
2015-07-13,FITB,21.09,3964700.0
2015-07-13,FOXA,33.669998,12884400.0
2015-07-13,FTR,4.98,16262000.0
2015-07-13,GE,26.469998999999998,24324600.0
2015-07-13,GILD,114.550003,9632800.0
2015-07-13,GLW,19.15,17219700.0
2015-07-13,GM,31.68,16327100.0
2015-07-13,HAL,41.869999,11084900.0
2015-07-13,HBAN,11.36,5779300.0
2015-07-13,HPQ,30.739998999999997,14817200.0
2015-07-13,INTC,29.73,26452400.0
2015-07-13,JPM,68.089996,16175600.0
2015-07-13,KEY,15.04,10180200.0
2015-07-13,KMI,38.189999,10243200.0
2015-07-13,KO,40.66,9854200.0
2015-07-13,MRK,57.869999,9133800.0
2015-07-13,MRO,24.73,5953300.0
2015-07-13,MSFT,45.540001000000004,28178300.0
2015-07-13,MU,17.610001,35788100.0
2015-07-13,NFLX,707.610001,33205200.0
2015-07-13,NVDA,19.879998999999998,5311800.0
2015-07-13,ORCL,40.799999,10717000.0
2015-07-13,PFE,34.82,18226200.0
2015-07-13,QCOM,63.43,11426600.0
2015-07-13,RF,10.2,13757900.0
2015-07-13,SBUX,55.700001,7477200.0
2015-07-13,T,34.880001,26803200.0
2015-07-13,V,69.519997,6832300.0
2015-07-13,VZ,47.200001,10184400.0
2015-07-13,WFC,56.740002000000004,15521800.0
2015-07-13,XOM,82.41999799999999,8026700.0
2015-07-13,XRX,10.49,9801100.0
2015-07-13,YHOO,38.759997999999996,8713200.0
2015-07-14,AAPL,125.610001,31768100.0
2015-07-14,ABT,50.200001,4253700.0
2015-07-14,AIG,63.57,6658200.0
2015-07-14,AMAT,18.889999,27788000.0
2015-07-14,ARNC,10.770009,7721500.0
2015-07-14,BAC,17.129998999999998,69999800.0
2015-07-14,BSX,17.889999,8237500.0
2015-07-14,C,55.91,18174900.0
2015-07-14,CHK,11.38,12840400.0
2015-07-14,CMCSA,63.240002000000004,10365200.0
2015-07-14,CSCO,28.030001000000002,20932800.0
2015-07-14,DAL,43.66,13648600.0
2015-07-14,EBAY,63.589998,26100100.0
2015-07-14,F,14.81,20830700.0
2015-07-14,FB,89.68,26627800.0
2015-07-14,FCX,17.110001,14889500.0
2015-07-14,FITB,21.139999,4972500.0
2015-07-14,FOXA,33.66,6937100.0
2015-07-14,FTR,4.93,18880500.0
2015-07-14,GE,26.66,22294600.0
2015-07-14,GILD,117.360001,11295900.0
2015-07-14,GLW,19.25,7544700.0
2015-07-14,GM,31.77,10832900.0
2015-07-14,HAL,42.560001,10114500.0
2015-07-14,HBAN,11.44,6445900.0
2015-07-14,HPQ,30.509999,19164600.0
2015-07-14,INTC,29.65,39778300.0
2015-07-14,JPM,69.040001,20185100.0
2015-07-14,KEY,15.18,7509700.0
2015-07-14,KMI,38.02,10260600.0
2015-07-14,KO,41.169998,19531000.0
2015-07-14,MRK,58.189999,7235100.0
2015-07-14,MRO,25.08,9034300.0
2015-07-14,MSFT,45.619999,22880300.0
2015-07-14,MU,19.610001,103878600.0
2015-07-14,NFLX,702.600006,19736500.0
2015-07-14,NVDA,19.889999,6230400.0
2015-07-14,ORCL,40.779999,9298800.0
2015-07-14,PFE,35.080002,18496500.0
2015-07-14,QCOM,63.939999,10282300.0
2015-07-14,RF,10.22,21315800.0
2015-07-14,SBUX,55.75,7028000.0
2015-07-14,T,35.119999,25142400.0
2015-07-14,V,70.099998,5635400.0
2015-07-14,VZ,47.41,9973600.0
2015-07-14,WFC,57.25,20066300.0
2015-07-14,XOM,83.110001,9310200.0
2015-07-14,XRX,10.53,8350800.0
2015-07-14,YHOO,38.630001,9506500.0
2015-07-15,AAPL,126.82,33649200.0
2015-07-15,ABT,49.310001,6612000.0
2015-07-15,AIG,64.029999,5538700.0
2015-07-15,AMAT,18.57,22511400.0
2015-07-15,ARNC,10.570008,8572500.0
2015-07-15,BAC,17.68,173099900.0
2015-07-15,BSX,17.73,4523000.0
2015-07-15,C,56.459998999999996,20470500.0
2015-07-15,CHK,11.29,13301300.0
2015-07-15,CMCSA,63.75,9258500.0
2015-07-15,CSCO,28.110001,23378400.0
2015-07-15,DAL,43.990002000000004,23558400.0
2015-07-15,EBAY,63.439997,30818300.0
2015-07-15,F,14.75,21892100.0
2015-07-15,FB,89.760002,30886600.0
2015-07-15,FCX,16.41,17215000.0
2015-07-15,FITB,21.26,4908100.0
2015-07-15,FOXA,33.93,7675100.0
2015-07-15,FTR,4.88,17538500.0
2015-07-15,GE,26.77,27925100.0
2015-07-15,GILD,117.389999,10479200.0
2015-07-15,GLW,19.059998999999998,8866900.0
2015-07-15,GM,31.43,18022000.0
2015-07-15,HAL,41.07,14552100.0
2015-07-15,HBAN,11.53,8976300.0
2015-07-15,HPQ,30.499999,26173800.0
2015-07-15,INTC,29.690001000000002,47852500.0
2015-07-15,JPM,69.190002,16891600.0
2015-07-15,KEY,15.29,10273900.0
2015-07-15,KMI,37.580002,10426800.0
2015-07-15,KO,41.130001,11252100.0
2015-07-15,MRK,58.220001,5748600.0
2015-07-15,MRO,24.4,8365100.0
2015-07-15,MSFT,45.759997999999996,26629600.0
2015-07-15,MU,18.889999,41983200.0
2015-07-15,NFLX,98.129997,30898600.0
2015-07-15,NVDA,19.75,6643300.0
2015-07-15,ORCL,40.790001000000004,9326700.0
2015-07-15,PFE,34.98,19466200.0
2015-07-15,QCOM,63.880001,8492000.0
2015-07-15,RF,10.31,26565600.0
2015-07-15,SBUX,55.34,8212600.0
2015-07-15,T,34.73,29044900.0
2015-07-15,V,70.019997,4506200.0
2015-07-15,VZ,47.330002,9624000.0
2015-07-15,WFC,57.779999,17159400.0
2015-07-15,XOM,82.760002,9289200.0
2015-07-15,XRX,10.44,7082000.0
2015-07-15,YHOO,38.380001,9147300.0
2015-07-16,AAPL,128.509995,36222400.0
2015-07-16,ABT,49.77,3830400.0
2015-07-16,AIG,64.160004,5180400.0
2015-07-16,AMAT,17.870001000000002,32327000.0
2015-07-16,ARNC,10.510009,7267800.0
2015-07-16,BAC,17.950001,117054300.0
2015-07-16,BSX,17.950001,4125900.0
2015-07-16,C,58.59,41084000.0
2015-07-16,CHK,11.58,14035400.0
2015-07-16,CMCSA,64.32,10687800.0
2015-07-16,CSCO,28.32,21058100.0
2015-07-16,DAL,44.470001,12804800.0
2015-07-16,EBAY,65.589998,73716100.0
2015-07-16,F,14.57,33938900.0
2015-07-16,FB,90.849998,21804100.0
2015-07-16,FCX,16.299999,12697900.0
2015-07-16,FITB,21.360001,5380200.0
2015-07-16,FOXA,34.25,5959700.0
2015-07-16,FTR,5.03,25962900.0
2015-07-16,GE,27.040001,30635400.0
2015-07-16,GILD,118.849998,7514600.0
2015-07-16,GLW,19.540001,10975900.0
2015-07-16,GM,30.610001,35920700.0
2015-07-16,HAL,40.209998999999996,15030800.0
2015-07-16,HBAN,11.58,5939600.0
2015-07-16,HPQ,30.349999,23588000.0
2015-07-16,INTC,29.9,81166700.0
2015-07-16,JPM,69.559998,18035700.0
2015-07-16,KEY,15.17,14588900.0
2015-07-16,KMI,37.400002,13587600.0
2015-07-16,KO,41.48,10483700.0
2015-07-16,MRK,58.82,5324700.0
2015-07-16,MRO,24.27,6634000.0
2015-07-16,MSFT,46.66,26271700.0
2015-07-16,MU,19.610001,34717200.0
2015-07-16,NFLX,115.809998,63461000.0
2015-07-16,NVDA,20.190001000000002,7071200.0
2015-07-16,ORCL,40.959998999999996,14861000.0
2015-07-16,PFE,35.099998,15311800.0
2015-07-16,QCOM,64.550003,10385900.0
2015-07-16,RF,10.39,14450100.0
2015-07-16,SBUX,55.740002000000004,7305500.0
2015-07-16,T,35.16,18452300.0
2015-07-16,V,70.57,6512500.0
2015-07-16,VZ,47.830002,11011400.0
2015-07-16,WFC,58.169998,13194500.0
2015-07-16,XOM,82.910004,8267600.0
2015-07-16,XRX,10.61,13077800.0
2015-07-16,YHOO,38.91,8462400.0
2015-07-17,AAPL,129.619995,46164700.0
2015-07-17,ABT,49.900002,5408700.0
2015-07-17,AIG,64.050003,5324000.0
2015-07-17,AMAT,17.77,13387000.0
2015-07-17,ARNC,10.490008,7116200.0
2015-07-17,BAC,18.1,96894900.0
2015-07-17,BSX,17.940001000000002,5926800.0
2015-07-17,C,58.75,21055300.0
2015-07-17,CHK,10.94,19303300.0
2015-07-17,CMCSA,64.269997,10690200.0
2015-07-17,CSCO,28.18,24248900.0
2015-07-17,DAL,44.939999,9625000.0
2015-07-17,EBAY,66.289998,62178400.0
2015-07-17,F,14.69,31718000.0
2015-07-17,FB,94.970001,54001600.0
2015-07-17,FCX,15.88,18847000.0
2015-07-17,FITB,21.129998999999998,4910900.0
2015-07-17,FOXA,33.990002000000004,11539700.0
2015-07-17,FTR,5.14,41797800.0
2015-07-17,GE,27.24,41191000.0
2015-07-17,GILD,118.260002,8170100.0
2015-07-17,GLW,19.08,11534900.0
2015-07-17,GM,30.65,16230200.0
2015-07-17,HAL,39.990002000000004,14966800.0
2015-07-17,HBAN,11.54,6951800.0
2015-07-17,HPQ,30.359999,27158300.0
2015-07-17,INTC,29.469998999999998,43697600.0
2015-07-17,JPM,69.209999,14040700.0
2015-07-17,KEY,14.94,11328300.0
2015-07-17,KMI,36.889998999999996,13944500.0
2015-07-17,KO,41.25,9608300.0
2015-07-17,MRK,58.82,6988900.0
2015-07-17,MRO,23.57,6230600.0
2015-07-17,MSFT,46.619999,29467100.0
2015-07-17,MU,20.120001000000002,34081300.0
2015-07-17,NFLX,114.769997,25136900.0
2015-07-17,NVDA,20.07,5509300.0
2015-07-17,ORCL,40.400002,14574400.0
2015-07-17,PFE,35.07,16775600.0
2015-07-17,QCOM,64.339996,8953500.0
2015-07-17,RF,10.12,26639300.0
2015-07-17,SBUX,55.689999,8715400.0
2015-07-17,T,35.009997999999996,21900300.0
2015-07-17,V,70.879997,6287600.0
2015-07-17,VZ,47.59,10160400.0
2015-07-17,WFC,57.939999,12963900.0
2015-07-17,XOM,82.610001,12156000.0
2015-07-17,XRX,10.83,19186700.0
2015-07-17,YHOO,39.68,14864300.0
2015-07-20,AAPL,132.070007,58900200.0
2015-07-20,ABT,50.060001,5416600.0
2015-07-20,AIG,64.040001,4926000.0
2015-07-20,AMAT,17.77,12652800.0
2015-07-20,ARNC,10.200008,10123500.0
2015-07-20,BAC,18.120001000000002,71980100.0
2015-07-20,BSX,17.879998999999998,4135900.0
2015-07-20,C,58.849998,16016600.0
2015-07-20,CHK,10.27,13488500.0
2015-07-20,CMCSA,64.32,6952700.0
2015-07-20,CSCO,28.030001000000002,19477000.0
2015-07-20,DAL,44.09,7746100.0
2015-07-20,EBAY,28.57,37485700.0
2015-07-20,F,14.57,25428200.0
2015-07-20,FB,97.910004,54860500.0
2015-07-20,FCX,15.05,35635000.0
2015-07-20,FITB,21.280001000000002,5979100.0
2015-07-20,FOXA,33.84,7782200.0
2015-07-20,FTR,5.01,27376100.0
2015-07-20,GE,27.139999,24686600.0
2015-07-20,GILD,118.199997,7218700.0
2015-07-20,GLW,18.91,9543500.0
2015-07-20,GM,30.5,15643900.0
2015-07-20,HAL,40.720001,19223300.0
2015-07-20,HBAN,11.62,8143200.0
2015-07-20,HPQ,30.449997999999997,26343800.0
2015-07-20,INTC,29.1,33812900.0
2015-07-20,JPM,69.260002,11512900.0
2015-07-20,KEY,15.2,8310100.0
2015-07-20,KMI,36.299999,12922700.0
2015-07-20,KO,41.380001,10024200.0
2015-07-20,MRK,59.0,5697200.0
2015-07-20,MRO,23.24,8700400.0
2015-07-20,MSFT,46.919998,30631900.0
2015-07-20,MU,18.889999,41989300.0
2015-07-20,NFLX,110.550003,22676900.0
2015-07-20,NVDA,19.700001,4710300.0
2015-07-20,ORCL,39.93,17488100.0
2015-07-20,PFE,35.240002000000004,14772200.0
2015-07-20,QCOM,63.790001000000004,11381000.0
2015-07-20,RF,10.2,17290200.0
2015-07-20,SBUX,56.209998999999996,8029600.0
2015-07-20,T,34.900002,22216800.0
2015-07-20,V,72.699997,10198500.0
2015-07-20,VZ,48.099998,17246700.0
2015-07-20,WFC,58.049999,10084900.0
2015-07-20,XOM,81.760002,12957100.0
2015-07-20,XRX,10.91,18915700.0
2015-07-20,YHOO,39.540001000000004,14752100.0
2015-07-21,AAPL,130.75,76756400.0
2015-07-21,ABT,49.759997999999996,6399800.0
2015-07-21,AIG,64.0,5539300.0
2015-07-21,AMAT,17.83,9426700.0
2015-07-21,ARNC,10.230008,10786300.0
2015-07-21,BAC,18.08,63732800.0
2015-07-21,BSX,17.76,5299800.0
2015-07-21,C,59.099998,21541700.0
2015-07-21,CHK,9.29,47720600.0
2015-07-21,CMCSA,64.269997,9479100.0
2015-07-21,CSCO,27.84,23874000.0
2015-07-21,DAL,44.650002,6166500.0
2015-07-21,EBAY,28.6,44336300.0
2015-07-21,F,14.51,19334700.0
2015-07-21,FB,98.389999,39453300.0
2015-07-21,FCX,15.72,27647900.0
2015-07-21,FITB,21.52,10235700.0
2015-07-21,FOXA,33.509997999999996,6896900.0
2015-07-21,FTR,4.87,24297600.0
2015-07-21,GE,26.85,29282300.0
2015-07-21,GILD,117.779999,6489100.0
2015-07-21,GLW,18.75,12235900.0
2015-07-21,GM,30.389999,23472100.0
2015-07-21,HAL,41.860001000000004,22068200.0
2015-07-21,HBAN,11.58,7876900.0
2015-07-21,HPQ,30.659999,37532600.0
2015-07-21,INTC,28.719998999999998,45191000.0
2015-07-21,JPM,69.099998,11659900.0
2015-07-21,KEY,15.04,11251500.0
2015-07-21,KMI,35.84,17693100.0
2015-07-21,KO,41.189999,13653800.0
2015-07-21,MRK,58.669998,6932800.0
2015-07-21,MRO,23.17,9206200.0
2015-07-21,MSFT,47.279999,42781900.0
2015-07-21,MU,18.879998999999998,29340300.0
2015-07-21,NFLX,112.510002,14085400.0
2015-07-21,NVDA,19.790001,3743000.0
2015-07-21,ORCL,39.57,14679100.0
2015-07-21,PFE,35.139998999999996,17658600.0
2015-07-21,QCOM,65.139999,17818900.0
2015-07-21,RF,10.41,25902200.0
2015-07-21,SBUX,56.200001,6717500.0
2015-07-21,T,34.57,27871700.0
2015-07-21,V,72.019997,10919600.0
2015-07-21,VZ,46.970001,31961600.0
2015-07-21,WFC,57.950001,12504300.0
2015-07-21,XOM,81.660004,8677100.0
2015-07-21,XRX,10.59,21504300.0
2015-07-21,YHOO,39.73,14861600.0
2015-07-22,AAPL,125.220001,115450600.0
2015-07-22,ABT,50.98,10392300.0
2015-07-22,AIG,64.540001,5161100.0
2015-07-22,AMAT,17.49,12036100.0
2015-07-22,ARNC,9.990008,18066300.0
2015-07-22,BAC,18.450001,110327000.0
2015-07-22,BSX,18.02,11203500.0
2015-07-22,C,60.34,30156200.0
2015-07-22,CHK,9.05,20136400.0
2015-07-22,CMCSA,64.5,11224300.0
2015-07-22,CSCO,27.530001000000002,26889200.0
2015-07-22,DAL,45.220001,8995500.0
2015-07-22,EBAY,28.450001,33661000.0
2015-07-22,F,14.42,30909700.0
2015-07-22,FB,97.040001,28299500.0
2015-07-22,FCX,15.06,28339600.0
2015-07-22,FITB,21.59,10230100.0
2015-07-22,FOXA,33.689999,5384800.0
2015-07-22,FTR,4.79,17031400.0
2015-07-22,GE,26.629998999999998,24133400.0
2015-07-22,GILD,117.440002,6977100.0
2015-07-22,GLW,18.780001000000002,12198900.0
2015-07-22,GM,30.299999,20867800.0
2015-07-22,HAL,41.540001000000004,47543000.0
2015-07-22,HBAN,11.6,13232300.0
2015-07-22,HPQ,30.769999,26893000.0
2015-07-22,INTC,28.610001,36387200.0
2015-07-22,JPM,70.08000200000001,15493000.0
2015-07-22,KEY,15.33,10169800.0
2015-07-22,KMI,35.360001000000004,15381000.0
2015-07-22,KO,40.900002,15528600.0
2015-07-22,MRK,58.130001,8617800.0
2015-07-22,MRO,22.34,11190200.0
2015-07-22,MSFT,45.540001000000004,59152400.0
2015-07-22,MU,18.0,43635100.0
2015-07-22,NFLX,111.5,10500500.0
2015-07-22,NVDA,19.41,8911800.0
2015-07-22,ORCL,39.419998,16797000.0
2015-07-22,PFE,34.880001,17624900.0
2015-07-22,QCOM,64.190002,22660300.0
2015-07-22,RF,10.7,50668500.0
2015-07-22,SBUX,56.689999,6876100.0
2015-07-22,T,34.27,51795800.0
2015-07-22,V,71.970001,6303200.0
2015-07-22,VZ,46.450001,21026600.0
2015-07-22,WFC,58.52,14871100.0
2015-07-22,XOM,81.790001,13181500.0
2015-07-22,XRX,10.7,11289100.0
2015-07-22,YHOO,39.240002000000004,17714800.0
2015-07-23,AAPL,125.160004,50999500.0
2015-07-23,ABT,51.200001,6098500.0
2015-07-23,AIG,64.139999,4911200.0
2015-07-23,AMAT,17.719998999999998,13400500.0
2015-07-23,ARNC,9.960007000000001,9779800.0
2015-07-23,BAC,18.18,103650100.0
2015-07-23,BSX,17.610001,18670600.0
2015-07-23,C,59.869999,29432300.0
2015-07-23,CHK,8.71,39529000.0
2015-07-23,CMCSA,62.470001,20984000.0
2015-07-23,CSCO,28.01,34103200.0
2015-07-23,DAL,45.16,11449800.0
2015-07-23,EBAY,28.43,40433500.0
2015-07-23,F,14.61,29440400.0
2015-07-23,FB,95.440002,29418800.0
2015-07-23,FCX,13.64,60229700.0
2015-07-23,FITB,21.299999,6625300.0
2015-07-23,FOXA,33.23,8253100.0
2015-07-23,FTR,4.77,10214900.0
2015-07-23,GE,26.26,23201200.0
2015-07-23,GILD,117.660004,6110300.0
2015-07-23,GLW,18.780001000000002,9955300.0
2015-07-23,GM,31.5,38967600.0
2015-07-23,HAL,42.330002,16688700.0
2015-07-23,HBAN,11.73,12861200.0
2015-07-23,HPQ,31.229998,33530000.0
2015-07-23,INTC,28.6,33775200.0
2015-07-23,JPM,69.639999,14331800.0
2015-07-23,KEY,15.15,11038600.0
2015-07-23,KMI,34.950001,16307000.0
2015-07-23,KO,40.84,13522200.0
2015-07-23,MRK,58.07,6441600.0
2015-07-23,MRO,22.1,12029000.0
2015-07-23,MSFT,46.110001000000004,33934000.0
2015-07-23,MU,18.700001,32805200.0
2015-07-23,NFLX,110.099998,8306800.0
2015-07-23,NVDA,19.65,4247900.0
2015-07-23,ORCL,39.0,18083800.0
2015-07-23,PFE,34.779999,12718100.0
2015-07-23,QCOM,61.779999,37879800.0
2015-07-23,RF,10.62,25786400.0
2015-07-23,SBUX,56.560001,12439200.0
2015-07-23,T,33.93,37054300.0
2015-07-23,V,71.75,10755700.0
2015-07-23,VZ,46.349998,13698200.0
2015-07-23,WFC,58.209998999999996,13582200.0
2015-07-23,XOM,81.139999,10496100.0
2015-07-23,XRX,10.81,15827400.0
2015-07-23,YHOO,39.209998999999996,9267400.0
2015-07-24,AAPL,124.5,42162300.0
2015-07-24,ABT,51.049999,5982700.0
2015-07-24,AIG,63.639998999999996,4468500.0
2015-07-24,AMAT,17.370001000000002,14637100.0
2015-07-24,ARNC,9.810008,12279200.0
2015-07-24,BAC,17.9,86364300.0
2015-07-24,BSX,17.360001,8270700.0
2015-07-24,C,58.700001,24760800.0
2015-07-24,CHK,8.28,25538700.0
2015-07-24,CMCSA,62.169998,10294700.0
2015-07-24,CSCO,28.4,39471700.0
2015-07-24,DAL,44.099998,8550100.0
2015-07-24,EBAY,28.23,16134400.0
2015-07-24,F,14.39,26050900.0
2015-07-24,FB,96.949997,33444900.0
2015-07-24,FCX,12.29,56994300.0
2015-07-24,FITB,21.139999,4526800.0
2015-07-24,FOXA,33.66,13075800.0
2015-07-24,FTR,4.54,26144700.0
2015-07-24,GE,25.75,31124200.0
2015-07-24,GILD,112.83000200000001,15067600.0
2015-07-24,GLW,18.58,11529500.0
2015-07-24,GM,31.059998999999998,22967600.0
2015-07-24,HAL,41.720001,11780200.0
2015-07-24,HBAN,11.76,9155000.0
2015-07-24,HPQ,30.81,51338300.0
2015-07-24,INTC,28.059998999999998,31621000.0
2015-07-24,JPM,68.910004,12413900.0
2015-07-24,KEY,15.02,7649000.0
2015-07-24,KMI,34.849998,13054300.0
2015-07-24,KO,40.439999,10912500.0
2015-07-24,MRK,57.41,7847100.0
2015-07-24,MRO,21.41,13124600.0
2015-07-24,MSFT,45.939999,32333200.0
2015-07-24,MU,18.34,21567400.0
2015-07-24,NFLX,109.339996,8125100.0
2015-07-24,NVDA,19.42,4721100.0
2015-07-24,ORCL,39.0,12030300.0
2015-07-24,PFE,34.259997999999996,21428100.0
2015-07-24,QCOM,61.639998999999996,18525500.0
2015-07-24,RF,10.56,15410600.0
2015-07-24,SBUX,57.290001000000004,14559700.0
2015-07-24,T,34.290001000000004,87250900.0
2015-07-24,V,74.800003,21196100.0
2015-07-24,VZ,46.040001000000004,19528700.0
2015-07-24,WFC,57.779999,13157300.0
2015-07-24,XOM,79.940002,14888500.0
2015-07-24,XRX,10.94,27875300.0
2015-07-24,YHOO,38.849998,8590700.0
2015-07-27,AAPL,122.769997,44455500.0
2015-07-27,ABT,50.689999,5484200.0
2015-07-27,AIG,63.240002000000004,7066900.0
2015-07-27,AMAT,17.379998999999998,18439200.0
2015-07-27,ARNC,9.620007000000001,12396100.0
2015-07-27,BAC,17.67,93231900.0
2015-07-27,BSX,17.110001,8747900.0
2015-07-27,C,57.959998999999996,20378400.0
2015-07-27,CHK,8.37,28063500.0
2015-07-27,CMCSA,61.110001000000004,12034500.0
2015-07-27,CSCO,28.209999,30914400.0
2015-07-27,DAL,43.93,7301600.0
2015-07-27,EBAY,28.0,15915400.0
2015-07-27,F,14.55,43857200.0
2015-07-27,FB,94.16999799999999,38585400.0
2015-07-27,FCX,11.37,64856700.0
2015-07-27,FITB,20.85,5026200.0
2015-07-27,FOXA,33.169998,8701000.0
2015-07-27,FTR,4.59,25024200.0
2015-07-27,GE,25.950001,36277000.0
2015-07-27,GILD,110.540001,14883600.0
2015-07-27,GLW,18.450001,13062400.0
2015-07-27,GM,31.049999,23336100.0
2015-07-27,HAL,40.98,12239400.0
2015-07-27,HBAN,11.6,7186500.0
2015-07-27,HPQ,30.249999,21959400.0
2015-07-27,INTC,28.35,42161100.0
2015-07-27,JPM,68.010002,16801600.0
2015-07-27,KEY,14.78,7661700.0
2015-07-27,KMI,35.220001,18827700.0
2015-07-27,KO,40.540001000000004,10945700.0
2015-07-27,MRK,56.990002000000004,14887000.0
2015-07-27,MRO,20.690001000000002,9137000.0
2015-07-27,MSFT,45.349998,39701400.0
2015-07-27,MU,18.120001000000002,27584100.0
2015-07-27,NFLX,106.43,11302600.0
2015-07-27,NVDA,19.309998999999998,4810500.0
2015-07-27,ORCL,38.509997999999996,15756800.0
2015-07-27,PFE,34.34,31323700.0
2015-07-27,QCOM,61.98,14749700.0
2015-07-27,RF,10.41,18577300.0
2015-07-27,SBUX,56.98,8993500.0
2015-07-27,T,34.32,50523600.0
2015-07-27,V,73.860001,10293800.0
2015-07-27,VZ,45.830002,15747800.0
2015-07-27,WFC,57.59,15495300.0
2015-07-27,XOM,79.260002,14996100.0
2015-07-27,XRX,10.62,22540200.0
2015-07-27,YHOO,37.84,12942700.0
2015-07-28,AAPL,123.379997,33618100.0
2015-07-28,ABT,50.939999,5734900.0
2015-07-28,AIG,63.66,6750200.0
2015-07-28,AMAT,17.620001000000002,14067200.0
2015-07-28,ARNC,9.870008,12067600.0
2015-07-28,BAC,17.879998999999998,82166800.0
2015-07-28,BSX,17.51,10517600.0
2015-07-28,C,58.369999,12566700.0
2015-07-28,CHK,9.0,31642300.0
2015-07-28,CMCSA,62.41,11867700.0
2015-07-28,CSCO,28.209999,23573200.0
2015-07-28,DAL,44.91,7624700.0
2015-07-28,EBAY,28.33,33250000.0
2015-07-28,F,14.83,56398500.0
2015-07-28,FB,95.290001,35236000.0
2015-07-28,FCX,12.33,51813300.0
2015-07-28,FITB,20.9,4614900.0
2015-07-28,FOXA,33.630001,10064900.0
2015-07-28,FTR,4.61,20123100.0
2015-07-28,GE,26.1,27758300.0
2015-07-28,GILD,113.07,16439700.0
2015-07-28,GLW,18.370001000000002,15400200.0
2015-07-28,GM,31.32,23184400.0
2015-07-28,HAL,41.919998,16038500.0
2015-07-28,HBAN,11.69,7266800.0
2015-07-28,HPQ,30.27,17687700.0
2015-07-28,INTC,28.959999,33182400.0
2015-07-28,JPM,68.050003,14932400.0
2015-07-28,KEY,14.81,7339000.0
2015-07-28,KMI,35.57,17220800.0
2015-07-28,KO,40.549999,11021800.0
2015-07-28,MRK,57.52,16387100.0
2015-07-28,MRO,21.200001,11840500.0
2015-07-28,MSFT,45.34,34328900.0
2015-07-28,MU,19.75,51809500.0
2015-07-28,NFLX,106.900002,11155900.0
2015-07-28,NVDA,19.73,4957700.0
2015-07-28,ORCL,39.279999,14289200.0
2015-07-28,PFE,35.349998,36671100.0
2015-07-28,QCOM,63.099998,14090200.0
2015-07-28,RF,10.4,14121000.0
2015-07-28,SBUX,57.139998999999996,8689200.0
2015-07-28,T,34.330002,52950700.0
2015-07-28,V,74.739998,10054300.0
2015-07-28,VZ,45.889998999999996,16150900.0
2015-07-28,WFC,57.400002,16730600.0
2015-07-28,XOM,82.480003,19777300.0
2015-07-28,XRX,10.66,11990800.0
2015-07-28,YHOO,37.720001,10333100.0
2015-07-29,AAPL,122.989998,37011700.0
2015-07-29,ABT,51.060001,3530700.0
2015-07-29,AIG,64.540001,6189200.0
2015-07-29,AMAT,17.549999,11913300.0
2015-07-29,ARNC,10.160008,14053900.0
2015-07-29,BAC,18.16,96388600.0
2015-07-29,BSX,17.32,7823600.0
2015-07-29,C,58.919998,14460800.0
2015-07-29,CHK,9.15,21560800.0
2015-07-29,CMCSA,62.48,8806600.0
2015-07-29,CSCO,28.4,21419900.0
2015-07-29,DAL,44.18,10355300.0
2015-07-29,EBAY,28.75,13841300.0
2015-07-29,F,15.21,52125400.0
2015-07-29,FB,96.989998,64648300.0
2015-07-29,FCX,12.5,32226300.0
2015-07-29,FITB,21.110001,4938100.0
2015-07-29,FOXA,34.009997999999996,10396500.0
2015-07-29,FTR,4.68,12442800.0
2015-07-29,GE,26.26,23987900.0
2015-07-29,GILD,115.709999,23144800.0
2015-07-29,GLW,18.540001,15920400.0
2015-07-29,GM,31.950001,20632700.0
2015-07-29,HAL,43.290001000000004,16896100.0
2015-07-29,HBAN,11.73,9866300.0
2015-07-29,HPQ,30.299998,18873700.0
2015-07-29,INTC,29.01,26470200.0
2015-07-29,JPM,68.940002,13059200.0
2015-07-29,KEY,14.96,8982500.0
2015-07-29,KMI,35.240002000000004,19895300.0
2015-07-29,KO,40.59,8479900.0
2015-07-29,MRK,58.540001000000004,12876000.0
2015-07-29,MRO,21.76,12555700.0
2015-07-29,MSFT,46.290001000000004,40945900.0
2015-07-29,MU,19.870001000000002,41557900.0
2015-07-29,NFLX,107.08000200000001,6695600.0
2015-07-29,NVDA,19.969998999999998,5817000.0
2015-07-29,ORCL,39.790001000000004,13016400.0
2015-07-29,PFE,35.759997999999996,45343500.0
2015-07-29,QCOM,63.169998,9779100.0
2015-07-29,RF,10.52,15971900.0
2015-07-29,SBUX,57.509997999999996,8470500.0
2015-07-29,T,34.689999,42986100.0
2015-07-29,V,76.010002,13746900.0
2015-07-29,VZ,46.560001,15968700.0
2015-07-29,WFC,57.959998999999996,13718400.0
2015-07-29,XOM,83.139999,13913800.0
2015-07-29,XRX,10.76,9614200.0
2015-07-29,YHOO,37.669998,10290600.0
2015-07-30,AAPL,122.370003,33628300.0
2015-07-30,ABT,50.77,3665000.0
2015-07-30,AIG,64.529999,5295900.0
2015-07-30,AMAT,17.57,12332800.0
2015-07-30,ARNC,9.980008,8819700.0
2015-07-30,BAC,18.129998999999998,65667900.0
2015-07-30,BSX,17.25,5797700.0
2015-07-30,C,58.880001,11202100.0
2015-07-30,CHK,8.97,18371000.0
2015-07-30,CMCSA,62.360001000000004,9850600.0
2015-07-30,CSCO,28.299999,17458100.0
2015-07-30,DAL,44.029999,5297100.0
2015-07-30,EBAY,28.370001000000002,11812900.0
2015-07-30,F,15.1,34980300.0
2015-07-30,FB,95.209999,86211300.0
2015-07-30,FCX,11.84,29185400.0
2015-07-30,FITB,21.15,4108100.0
2015-07-30,FOXA,34.040001000000004,21781700.0
2015-07-30,FTR,4.63,10248900.0
2015-07-30,GE,26.120001000000002,22118900.0
2015-07-30,GILD,117.900002,11977200.0
2015-07-30,GLW,18.629998999999998,9830200.0
2015-07-30,GM,31.91,10123300.0
2015-07-30,HAL,42.290001000000004,10686100.0
2015-07-30,HBAN,11.77,8228800.0
2015-07-30,HPQ,30.619999,15541700.0
2015-07-30,INTC,28.91,26582400.0
2015-07-30,JPM,69.040001,10197200.0
2015-07-30,KEY,14.97,5161200.0
2015-07-30,KMI,35.029999,12778500.0
2015-07-30,KO,40.560001,9095500.0
2015-07-30,MRK,58.52,6989500.0
2015-07-30,MRO,21.860001,8454800.0
2015-07-30,MSFT,46.880001,39777900.0
2015-07-30,MU,19.9,31248700.0
2015-07-30,NFLX,111.559998,14229200.0
2015-07-30,NVDA,20.02,4754500.0
2015-07-30,ORCL,39.650002,13634200.0
2015-07-30,PFE,35.73,21501900.0
2015-07-30,QCOM,64.410004,12697200.0
2015-07-30,RF,10.57,11128500.0
2015-07-30,SBUX,58.060001,7337900.0
2015-07-30,T,34.799999,25958800.0
2015-07-30,V,76.379997,6507000.0
2015-07-30,VZ,46.669998,9592300.0
2015-07-30,WFC,58.150002,9864800.0
2015-07-30,XOM,83.010002,11139900.0
2015-07-30,XRX,10.77,9697000.0
2015-07-30,YHOO,37.419998,9542700.0
2015-07-31,AAPL,121.300003,42885000.0
2015-07-31,ABT,50.689999,5573500.0
2015-07-31,AIG,64.120003,7267000.0
2015-07-31,AMAT,17.360001,16080600.0
2015-07-31,ARNC,9.870008,8152700.0
2015-07-31,BAC,17.879998999999998,67176900.0
2015-07-31,BSX,17.34,6842400.0
2015-07-31,C,58.459998999999996,12529300.0
2015-07-31,CHK,8.66,15693900.0
2015-07-31,CMCSA,62.41,9716300.0
2015-07-31,CSCO,28.42,20376000.0
2015-07-31,DAL,44.34,5973700.0
2015-07-31,EBAY,28.120001000000002,11863700.0
2015-07-31,F,14.83,32654400.0
2015-07-31,FB,94.010002,46509000.0
2015-07-31,FCX,11.75,18926700.0
2015-07-31,FITB,21.07,4343000.0
2015-07-31,FOXA,34.490002000000004,21624700.0
2015-07-31,FTR,4.72,32936800.0
2015-07-31,GE,26.1,23197500.0
2015-07-31,GILD,117.860001,9217900.0
2015-07-31,GLW,18.68,10523100.0
2015-07-31,GM,31.51,12399300.0
2015-07-31,HAL,41.790001000000004,8715400.0
2015-07-31,HBAN,11.67,8886500.0
2015-07-31,HPQ,30.519999,26260100.0
2015-07-31,INTC,28.950001,27158800.0
2015-07-31,JPM,68.529999,11911800.0
2015-07-31,KEY,14.84,7105600.0
2015-07-31,KMI,34.639998999999996,14217900.0
2015-07-31,KO,41.080002,15309500.0
2015-07-31,MRK,58.959998999999996,8752500.0
2015-07-31,MRO,21.01,8947500.0
2015-07-31,MSFT,46.700001,31201500.0
2015-07-31,MU,18.51,55074900.0
2015-07-31,NFLX,114.309998,16349100.0
2015-07-31,NVDA,19.950001,5458500.0
2015-07-31,ORCL,39.939999,13706100.0
2015-07-31,PFE,36.060001,29004400.0
2015-07-31,QCOM,64.389999,9611600.0
2015-07-31,RF,10.39,11300700.0
2015-07-31,SBUX,57.93,6519500.0
2015-07-31,T,34.740002000000004,29880900.0
2015-07-31,V,75.339996,8526300.0
2015-07-31,VZ,46.790001000000004,12562900.0
2015-07-31,WFC,57.869999,12369800.0
2015-07-31,XOM,79.209999,26232700.0
2015-07-31,XRX,11.02,15671600.0
2015-07-31,YHOO,36.669998,15446100.0
2015-08-03,AAPL,118.440002,69976000.0
2015-08-03,ABT,50.5,3506600.0
2015-08-03,AIG,64.150002,7659900.0
2015-08-03,AMAT,17.16,12754200.0
2015-08-03,ARNC,9.640008,9580700.0
2015-08-03,BAC,17.77,62376800.0
2015-08-03,BSX,17.110001,8510000.0
2015-08-03,C,58.439999,10508700.0
2015-08-03,CHK,8.15,24318600.0
2015-08-03,CMCSA,63.209998999999996,9569600.0
2015-08-03,CSCO,28.360001,17450900.0
2015-08-03,DAL,45.73,12159300.0
2015-08-03,EBAY,28.33,16138700.0
2015-08-03,F,14.94,26702300.0
2015-08-03,FB,94.139999,29343100.0
2015-08-03,FCX,11.2,22812600.0
2015-08-03,FITB,21.08,3783000.0
2015-08-03,FOXA,34.380001,11352100.0
2015-08-03,FTR,5.15,57120800.0
2015-08-03,GE,25.870001000000002,32580300.0
2015-08-03,GILD,119.599998,11660000.0
2015-08-03,GLW,18.190001000000002,14349100.0
2015-08-03,GM,31.68,14800600.0
2015-08-03,HAL,40.119999,19219500.0
2015-08-03,HBAN,11.7,8219700.0
2015-08-03,HPQ,30.019997999999998,25409900.0
2015-08-03,INTC,29.049999,26213600.0
2015-08-03,JPM,68.529999,9980600.0
2015-08-03,KEY,14.75,6479800.0
2015-08-03,KMI,33.75,19066500.0
2015-08-03,KO,41.540001000000004,14672600.0
2015-08-03,MRK,59.049999,6807000.0
2015-08-03,MRO,20.57,11247500.0
2015-08-03,MSFT,46.810001,24125900.0
2015-08-03,MU,19.0,32958300.0
2015-08-03,NFLX,112.559998,10144800.0
2015-08-03,NVDA,20.290001,9928300.0
2015-08-03,ORCL,39.709998999999996,12444500.0
2015-08-03,PFE,36.150002,17096400.0
2015-08-03,QCOM,64.43,9847900.0
2015-08-03,RF,10.37,14982800.0
2015-08-03,SBUX,58.189999,7664000.0
2015-08-03,T,34.66,29677600.0
2015-08-03,V,75.769997,5810800.0
2015-08-03,VZ,46.970001,10321300.0
2015-08-03,WFC,57.91,13085900.0
2015-08-03,XOM,78.059998,15767700.0
2015-08-03,XRX,10.94,15481000.0
2015-08-03,YHOO,36.689999,9887300.0
2015-08-04,AAPL,114.639999,124138600.0
2015-08-04,ABT,50.509997999999996,3487700.0
2015-08-04,AIG,62.34,26677500.0
2015-08-04,AMAT,16.83,17050000.0
2015-08-04,ARNC,9.730008,10917100.0
2015-08-04,BAC,17.799999,69741500.0
2015-08-04,BSX,17.09,5972500.0
2015-08-04,C,58.470001,10984500.0
2015-08-04,CHK,8.0,23458100.0
2015-08-04,CMCSA,62.740002000000004,7744000.0
2015-08-04,CSCO,28.030001000000002,18578100.0
2015-08-04,DAL,46.349998,11268300.0
2015-08-04,EBAY,28.41,9727300.0
2015-08-04,F,14.91,18845000.0
2015-08-04,FB,94.059998,20136000.0
2015-08-04,FCX,11.04,22773500.0
2015-08-04,FITB,21.16,6239100.0
2015-08-04,FOXA,34.330002,10770200.0
2015-08-04,FTR,5.25,34015300.0
2015-08-04,GE,25.9,21985200.0
2015-08-04,GILD,118.870003,7876400.0
2015-08-04,GLW,18.280001000000002,9883100.0
2015-08-04,GM,31.52,15105900.0
2015-08-04,HAL,39.599998,14913000.0
2015-08-04,HBAN,11.67,7781700.0
2015-08-04,HPQ,29.759998,27861600.0
2015-08-04,INTC,29.129998999999998,25741700.0
2015-08-04,JPM,68.459999,10964000.0
2015-08-04,KEY,14.85,6266300.0
2015-08-04,KMI,33.66,12619300.0
2015-08-04,KO,41.849998,17559900.0
2015-08-04,MRK,58.700001,6935800.0
2015-08-04,MRO,20.51,9375600.0
2015-08-04,MSFT,47.540001000000004,33403900.0
2015-08-04,MU,19.01,19934500.0
2015-08-04,NFLX,121.150002,29653300.0
2015-08-04,NVDA,20.370001000000002,6502500.0
2015-08-04,ORCL,39.66,9697300.0
2015-08-04,PFE,36.110001000000004,25733300.0
2015-08-04,QCOM,63.450001,12106800.0
2015-08-04,RF,10.37,13652900.0
2015-08-04,SBUX,58.700001,9113100.0
2015-08-04,T,34.580002,26249900.0
2015-08-04,V,75.269997,6957900.0
2015-08-04,VZ,46.669998,9371900.0
2015-08-04,WFC,57.82,12324700.0
2015-08-04,XOM,77.16999799999999,18874400.0
2015-08-04,XRX,11.0,10935700.0
2015-08-04,YHOO,37.119999,9051900.0
2015-08-05,AAPL,115.400002,99312600.0
2015-08-05,ABT,50.48,5032800.0
2015-08-05,AIG,62.959998999999996,12882800.0
2015-08-05,AMAT,17.030001000000002,13308100.0
2015-08-05,ARNC,9.760008000000001,11102200.0
2015-08-05,BAC,17.870001000000002,65228600.0
2015-08-05,BSX,17.67,11585100.0
2015-08-05,C,58.740002000000004,10631000.0
2015-08-05,CHK,7.03,56650500.0
2015-08-05,CMCSA,59.810001,28590100.0
2015-08-05,CSCO,28.27,19236200.0
2015-08-05,DAL,46.299999,5838700.0
2015-08-05,EBAY,28.559998999999998,10476400.0
2015-08-05,F,14.8,22490000.0
2015-08-05,FB,96.440002,29813200.0
2015-08-05,FCX,10.93,41019200.0
2015-08-05,FITB,21.35,5123600.0
2015-08-05,FOXA,31.92,52007300.0
2015-08-05,FTR,5.11,24617500.0
2015-08-05,GE,26.1,25471400.0
2015-08-05,GILD,118.660004,8071000.0
2015-08-05,GLW,18.370001000000002,7553300.0
2015-08-05,GM,31.6,14403600.0
2015-08-05,HAL,40.610001000000004,14681700.0
2015-08-05,HBAN,11.77,8733600.0
2015-08-05,HPQ,30.299998,22831400.0
2015-08-05,INTC,29.120001000000002,23622700.0
2015-08-05,JPM,68.730003,11302900.0
2015-08-05,KEY,14.9,6301100.0
2015-08-05,KMI,32.240002000000004,25141200.0
2015-08-05,KO,42.119999,15329200.0
2015-08-05,MRK,59.099998,5702600.0
2015-08-05,MRO,19.790001,16224000.0
2015-08-05,MSFT,47.580002,26959700.0
2015-08-05,MU,18.91,23370800.0
2015-08-05,NFLX,123.709999,26946500.0
2015-08-05,NVDA,20.58,5865700.0
2015-08-05,ORCL,39.639998999999996,11982000.0
2015-08-05,PFE,35.82,24247800.0
2015-08-05,QCOM,63.880001,9451300.0
2015-08-05,RF,10.48,12096000.0
2015-08-05,SBUX,59.009997999999996,7349100.0
2015-08-05,T,34.57,22837600.0
2015-08-05,V,74.980003,6976400.0
2015-08-05,VZ,46.639998999999996,11946100.0
2015-08-05,WFC,57.650002,12032500.0
2015-08-05,XOM,77.16999799999999,16544400.0
2015-08-05,XRX,10.99,10960400.0
2015-08-05,YHOO,37.25,6844000.0
2015-08-06,AAPL,115.129997,52903000.0
2015-08-06,ABT,50.32,6213200.0
2015-08-06,AIG,63.02,10480500.0
2015-08-06,AMAT,16.85,12857200.0
2015-08-06,ARNC,9.910007,10077000.0
2015-08-06,BAC,17.809998999999998,47594700.0
2015-08-06,BSX,17.42,8602600.0
2015-08-06,C,58.099998,14707400.0
2015-08-06,CHK,8.19,44853000.0
2015-08-06,CMCSA,58.759997999999996,38191000.0
2015-08-06,CSCO,28.209999,20143800.0
2015-08-06,DAL,46.040001000000004,6525100.0
2015-08-06,EBAY,28.16,9167600.0
2015-08-06,F,14.83,26811400.0
2015-08-06,FB,95.120003,42271300.0
2015-08-06,FCX,11.21,28172300.0
2015-08-06,FITB,21.23,4141200.0
2015-08-06,FOXA,29.870001000000002,94066300.0
2015-08-06,FTR,5.13,20696100.0
2015-08-06,GE,26.030001000000002,17298200.0
2015-08-06,GILD,115.300003,10755300.0
2015-08-06,GLW,18.26,8624500.0
2015-08-06,GM,31.860001,19567900.0
2015-08-06,HAL,40.849998,11875600.0
2015-08-06,HBAN,11.73,5621100.0
2015-08-06,HPQ,30.14,23400200.0
2015-08-06,INTC,29.01,27958200.0
2015-08-06,JPM,68.25,10803400.0
2015-08-06,KEY,14.81,6765500.0
2015-08-06,KMI,32.689999,24389900.0
2015-08-06,KO,41.919998,11378900.0
2015-08-06,MRK,58.43,7019700.0
2015-08-06,MRO,19.450001,21784200.0
2015-08-06,MSFT,46.619999,27368000.0
2015-08-06,MU,18.719998999999998,29928600.0
2015-08-06,NFLX,126.449997,24716700.0
2015-08-06,NVDA,20.450001,16391900.0
2015-08-06,ORCL,39.32,10613000.0
2015-08-06,PFE,35.169998,24471400.0
2015-08-06,QCOM,62.84,12280300.0
2015-08-06,RF,10.57,20280800.0
2015-08-06,SBUX,57.23,11064500.0
2015-08-06,T,34.240002000000004,32734200.0
2015-08-06,V,73.58000200000001,7767800.0
2015-08-06,VZ,46.630001,9917200.0
2015-08-06,WFC,57.529999,12556600.0
2015-08-06,XOM,78.089996,13005200.0
2015-08-06,XRX,10.97,9568900.0
2015-08-06,YHOO,36.459998999999996,12299700.0
2015-08-07,AAPL,115.519997,38670400.0
2015-08-07,ABT,50.110001000000004,4351800.0
2015-08-07,AIG,63.389998999999996,5793700.0
2015-08-07,AMAT,16.98,13570800.0
2015-08-07,ARNC,9.410007,14782800.0
2015-08-07,BAC,17.75,71020700.0
2015-08-07,BSX,17.290001,6834300.0
2015-08-07,C,57.91,11934000.0
2015-08-07,CHK,8.32,38472600.0
2015-08-07,CMCSA,58.82,15912400.0
2015-08-07,CSCO,28.15,16039400.0
2015-08-07,DAL,46.349998,6825100.0
2015-08-07,EBAY,28.549999,12679500.0
2015-08-07,F,14.8,14279200.0
2015-08-07,FB,94.300003,23199100.0
2015-08-07,FCX,10.53,26792200.0
2015-08-07,FITB,21.139999,4831200.0
2015-08-07,FOXA,30.690001000000002,29626900.0
2015-08-07,FTR,5.17,26358400.0
2015-08-07,GE,25.790001,25916200.0
2015-08-07,GILD,114.440002,9670200.0
2015-08-07,GLW,18.129998999999998,6357200.0
2015-08-07,GM,31.74,12960000.0
2015-08-07,HAL,39.759997999999996,7808000.0
2015-08-07,HBAN,11.6,9609600.0
2015-08-07,HPQ,29.409999,22853200.0
2015-08-07,INTC,28.879998999999998,25606100.0
2015-08-07,JPM,68.050003,11453300.0
2015-08-07,KEY,14.64,11499200.0
2015-08-07,KMI,32.139998999999996,13378200.0
2015-08-07,KO,41.77,10886700.0
2015-08-07,MRK,57.970001,9712400.0
2015-08-07,MRO,18.4,11654700.0
2015-08-07,MSFT,46.740002000000004,19163000.0
2015-08-07,MU,18.440001000000002,23718300.0
2015-08-07,NFLX,123.519997,17360700.0
2015-08-07,NVDA,22.98,35131200.0
2015-08-07,ORCL,39.560001,10655100.0
2015-08-07,PFE,35.189999,14653800.0
2015-08-07,QCOM,63.02,17441700.0
2015-08-07,RF,10.62,26399300.0
2015-08-07,SBUX,57.200001,7782000.0
2015-08-07,T,34.209998999999996,25627600.0
2015-08-07,V,74.209999,6484600.0
2015-08-07,VZ,46.360001000000004,10538000.0
2015-08-07,WFC,57.470001,13596200.0
2015-08-07,XOM,76.83000200000001,12187600.0
2015-08-07,XRX,10.88,10532900.0
2015-08-07,YHOO,36.669998,11845500.0
2015-08-10,AAPL,119.720001,54951600.0
2015-08-10,ABT,50.66,3729300.0
2015-08-10,AIG,63.990002000000004,8456300.0
2015-08-10,AMAT,17.6,14581500.0
2015-08-10,ARNC,10.080007,12429100.0
2015-08-10,BAC,18.040001,65791200.0
2015-08-10,BSX,17.33,5290400.0
2015-08-10,C,58.740002000000004,10812200.0
2015-08-10,CHK,8.63,16344100.0
2015-08-10,CMCSA,59.450001,11146300.0
2015-08-10,CSCO,28.59,23740000.0
2015-08-10,DAL,46.32,6325400.0
2015-08-10,EBAY,28.66,7176800.0
2015-08-10,F,14.99,16804900.0
2015-08-10,FB,94.150002,21624200.0
2015-08-10,FCX,11.65,40044700.0
2015-08-10,FITB,21.709999,4954300.0
2015-08-10,FOXA,30.66,26209900.0
2015-08-10,FTR,5.33,24596300.0
2015-08-10,GE,26.24,23479200.0
2015-08-10,GILD,116.58000200000001,7776200.0
2015-08-10,GLW,18.459999,7615900.0
2015-08-10,GM,31.940001000000002,11676400.0
2015-08-10,HAL,41.619999,10614100.0
2015-08-10,HBAN,11.83,7147900.0
2015-08-10,HPQ,30.239998999999997,21779500.0
2015-08-10,INTC,29.639999,22807400.0
2015-08-10,JPM,68.889999,12661400.0
2015-08-10,KEY,14.96,9839700.0
2015-08-10,KMI,32.5,16658900.0
2015-08-10,KO,41.68,9501900.0
2015-08-10,MRK,58.41,5052400.0
2015-08-10,MRO,18.98,11948200.0
2015-08-10,MSFT,47.330002,23079900.0
2015-08-10,MU,18.82,25232400.0
2015-08-10,NFLX,123.029999,13424600.0
2015-08-10,NVDA,23.780001000000002,16557600.0
2015-08-10,ORCL,39.889998999999996,9525800.0
2015-08-10,PFE,35.360001000000004,15619300.0
2015-08-10,QCOM,63.150002,17649600.0
2015-08-10,RF,10.8,12584800.0
2015-08-10,SBUX,56.27,12029200.0
2015-08-10,T,34.779999,29179800.0
2015-08-10,V,74.379997,6183500.0
2015-08-10,VZ,47.23,13529500.0
2015-08-10,WFC,57.939999,12397500.0
2015-08-10,XOM,78.75,14876000.0
2015-08-10,XRX,11.27,9442800.0
2015-08-10,YHOO,37.150002,11351400.0
2015-08-11,AAPL,113.489998,97082800.0
2015-08-11,ABT,50.389998999999996,4033300.0
2015-08-11,AIG,63.310001,7045300.0
2015-08-11,AMAT,17.34,20174000.0
2015-08-11,ARNC,9.480007,17693900.0
2015-08-11,BAC,17.790001,65868600.0
2015-08-11,BSX,17.139999,4035200.0
2015-08-11,C,57.639998999999996,18897600.0
2015-08-11,CHK,8.21,28316400.0
2015-08-11,CMCSA,58.790001000000004,16530200.0
2015-08-11,CSCO,28.02,25391900.0
2015-08-11,DAL,47.099998,9734300.0
2015-08-11,EBAY,28.139999,9935700.0
2015-08-11,F,14.7,26971300.0
2015-08-11,FB,93.620003,22491000.0
2015-08-11,FCX,10.22,47011600.0
2015-08-11,FITB,21.17,5129900.0
2015-08-11,FOXA,30.049999,27328000.0
2015-08-11,FTR,5.34,12710400.0
2015-08-11,GE,25.709999,28235300.0
2015-08-11,GILD,115.610001,6567700.0
2015-08-11,GLW,17.889999,10749900.0
2015-08-11,GM,30.83,24340300.0
2015-08-11,HAL,41.950001,12541500.0
2015-08-11,HBAN,11.64,10487300.0
2015-08-11,HPQ,29.319999,20635100.0
2015-08-11,INTC,28.969998999999998,23758900.0
2015-08-11,JPM,68.230003,14800300.0
2015-08-11,KEY,14.72,12112400.0
2015-08-11,KMI,32.889998999999996,15593000.0
2015-08-11,KO,41.48,11254900.0
2015-08-11,MRK,57.759997999999996,7078300.0
2015-08-11,MRO,18.879998999999998,14193500.0
2015-08-11,MSFT,46.41,29237400.0
2015-08-11,MU,17.879998999999998,22959200.0
2015-08-11,NFLX,122.739998,11596800.0
2015-08-11,NVDA,23.66,10875200.0
2015-08-11,ORCL,39.169998,10600500.0
2015-08-11,PFE,35.119999,19234800.0
2015-08-11,QCOM,62.549999,13667000.0
2015-08-11,RF,10.58,12792600.0
2015-08-11,SBUX,56.349998,8062600.0
2015-08-11,T,34.650002,35402700.0
2015-08-11,V,73.360001,6476000.0
2015-08-11,VZ,47.599998,18511000.0
2015-08-11,WFC,57.209998999999996,15425500.0
2015-08-11,XOM,77.489998,14486400.0
2015-08-11,XRX,11.08,10928900.0
2015-08-11,YHOO,36.029999,13833200.0
2015-08-12,AAPL,115.239998,101217500.0
2015-08-12,ABT,50.09,5395100.0
2015-08-12,AIG,63.259997999999996,9679200.0
2015-08-12,AMAT,17.299999,14675100.0
2015-08-12,ARNC,9.510007,12755400.0
2015-08-12,BAC,17.52,141600100.0
2015-08-12,BSX,17.309998999999998,9497200.0
2015-08-12,C,56.91,27428700.0
2015-08-12,CHK,8.02,27970100.0
2015-08-12,CMCSA,59.41,14273400.0
2015-08-12,CSCO,27.9,41085000.0
2015-08-12,DAL,46.599998,11334000.0
2015-08-12,EBAY,28.01,11164100.0
2015-08-12,F,14.68,20864000.0
2015-08-12,FB,94.190002,27050500.0
2015-08-12,FCX,10.25,35659000.0
2015-08-12,FITB,20.68,6448200.0
2015-08-12,FOXA,30.08,23088900.0
2015-08-12,FTR,5.42,22775000.0
2015-08-12,GE,25.860001,31474800.0
2015-08-12,GILD,116.25,6999600.0
2015-08-12,GLW,17.940001000000002,10759300.0
2015-08-12,GM,30.870001000000002,23093600.0
2015-08-12,HAL,42.709998999999996,17473600.0
2015-08-12,HBAN,11.51,9865000.0
2015-08-12,HPQ,29.099998,28699300.0
2015-08-12,INTC,29.459999,33589100.0
2015-08-12,JPM,67.239998,21069000.0
2015-08-12,KEY,14.4,12003900.0
2015-08-12,KMI,33.849998,20997300.0
2015-08-12,KO,41.259997999999996,9602200.0
2015-08-12,MRK,58.259997999999996,7525300.0
2015-08-12,MRO,19.059998999999998,12432300.0
2015-08-12,MSFT,46.740002000000004,30181400.0
2015-08-12,MU,18.190001000000002,20428400.0
2015-08-12,NFLX,120.510002,13822500.0
2015-08-12,NVDA,23.719998999999998,9601200.0
2015-08-12,ORCL,39.279999,11062300.0
2015-08-12,PFE,35.369999,27597700.0
2015-08-12,QCOM,62.580002,12672100.0
2015-08-12,RF,10.35,16591800.0
2015-08-12,SBUX,56.380001,10064400.0
2015-08-12,T,34.02,61974500.0
2015-08-12,V,73.540001,7625100.0
2015-08-12,VZ,47.849998,15939800.0
2015-08-12,WFC,56.720001,21663200.0
2015-08-12,XOM,78.790001,16492400.0
2015-08-12,XRX,11.01,9337900.0
2015-08-12,YHOO,34.490002000000004,31405700.0
2015-08-13,AAPL,115.150002,48535800.0
2015-08-13,ABT,49.84,4130000.0
2015-08-13,AIG,63.240002000000004,4305800.0
2015-08-13,AMAT,17.049999,17273900.0
2015-08-13,ARNC,9.310007,6436800.0
2015-08-13,BAC,17.620001000000002,67456200.0
2015-08-13,BSX,17.25,5680000.0
2015-08-13,C,57.330002,15837900.0
2015-08-13,CHK,7.5,17839700.0
2015-08-13,CMCSA,59.639998999999996,13893700.0
2015-08-13,CSCO,28.700001,61154000.0
2015-08-13,DAL,47.450001,9953500.0
2015-08-13,EBAY,27.99,7421900.0
2015-08-13,F,14.71,20560700.0
2015-08-13,FB,93.43,17451800.0
2015-08-13,FCX,10.07,27176600.0
2015-08-13,FITB,20.84,3464400.0
2015-08-13,FOXA,30.120001000000002,19337500.0
2015-08-13,FTR,5.35,12451800.0
2015-08-13,GE,25.790001,16418700.0
2015-08-13,GILD,115.199997,6337400.0
2015-08-13,GLW,17.809998999999998,6663500.0
2015-08-13,GM,31.059998999999998,20432400.0
2015-08-13,HAL,41.759997999999996,11117600.0
2015-08-13,HBAN,11.62,7866800.0
2015-08-13,HPQ,28.449999,18760500.0
2015-08-13,INTC,28.870001000000002,18821900.0
2015-08-13,JPM,67.550003,11930600.0
2015-08-13,KEY,14.59,6548600.0
2015-08-13,KMI,33.139998999999996,11537900.0
2015-08-13,KO,41.099998,10270900.0
2015-08-13,MRK,58.98,10957200.0
2015-08-13,MRO,18.02,10108900.0
2015-08-13,MSFT,46.73,22627200.0
2015-08-13,MU,17.700001,15468600.0
2015-08-13,NFLX,123.730003,15284400.0
2015-08-13,NVDA,23.52,6922100.0
2015-08-13,ORCL,39.310001,7785700.0
2015-08-13,PFE,35.360001000000004,19540600.0
2015-08-13,QCOM,62.029999,9402600.0
2015-08-13,RF,10.41,13293400.0
2015-08-13,SBUX,56.849998,6731500.0
2015-08-13,T,33.810001,35521100.0
2015-08-13,V,73.93,5992000.0
2015-08-13,VZ,47.66,11168500.0
2015-08-13,WFC,56.889998999999996,11868600.0
2015-08-13,XOM,78.650002,13154100.0
2015-08-13,XRX,10.95,6575900.0
2015-08-13,YHOO,35.93,28987700.0
2015-08-14,AAPL,115.959999,42929500.0
2015-08-14,ABT,50.23,3776400.0
2015-08-14,AIG,64.25,5744400.0
2015-08-14,AMAT,16.639999,42704600.0
2015-08-14,ARNC,9.410007,5890900.0
2015-08-14,BAC,17.700001,52710300.0
2015-08-14,BSX,17.43,7934400.0
2015-08-14,C,57.59,8864000.0
2015-08-14,CHK,7.49,18486100.0
2015-08-14,CMCSA,58.880001,13906400.0
2015-08-14,CSCO,29.030001000000002,24890800.0
2015-08-14,DAL,47.630001,6117400.0
2015-08-14,EBAY,28.26,7262800.0
2015-08-14,F,14.78,18398900.0
2015-08-14,FB,94.41999799999999,15929700.0
2015-08-14,FCX,10.03,19115600.0
2015-08-14,FITB,21.110001,6300800.0
2015-08-14,FOXA,30.27,18949300.0
2015-08-14,FTR,5.49,15453700.0
2015-08-14,GE,26.08,20786300.0
2015-08-14,GILD,115.599998,5533400.0
2015-08-14,GLW,17.959999,6041600.0
2015-08-14,GM,31.49,12222400.0
2015-08-14,HAL,41.990002000000004,9011700.0
2015-08-14,HBAN,11.8,6390400.0
2015-08-14,HPQ,28.709998,16725200.0
2015-08-14,INTC,29.02,14302700.0
2015-08-14,JPM,67.889999,11248800.0
2015-08-14,KEY,14.77,6173500.0
2015-08-14,KMI,33.959998999999996,17777100.0
2015-08-14,KO,41.25,9904800.0
2015-08-14,MRK,59.18,9466400.0
2015-08-14,MRO,17.4,12877300.0
2015-08-14,MSFT,47.0,21473400.0
2015-08-14,MU,16.950001,37248200.0
2015-08-14,NFLX,123.389999,8667700.0
2015-08-14,NVDA,23.540001,5366300.0
2015-08-14,ORCL,39.41,7185000.0
2015-08-14,PFE,35.32,18067300.0
2015-08-14,QCOM,61.91,9202800.0
2015-08-14,RF,10.55,11154900.0
2015-08-14,SBUX,57.099998,4803900.0
2015-08-14,T,34.049999,22759600.0
2015-08-14,V,74.220001,3861500.0
2015-08-14,VZ,47.490002000000004,8769500.0
2015-08-14,WFC,57.330002,9742500.0
2015-08-14,XOM,78.360001,9129300.0
2015-08-14,XRX,11.05,8236800.0
2015-08-14,YHOO,36.240002000000004,12241100.0
2015-08-17,AAPL,117.160004,40884700.0
2015-08-17,ABT,50.380001,3216600.0
2015-08-17,AIG,64.300003,4965800.0
2015-08-17,AMAT,17.030001000000002,14596500.0
2015-08-17,ARNC,9.430007000000002,4861000.0
2015-08-17,BAC,17.77,42310000.0
2015-08-17,BSX,17.57,5539500.0
2015-08-17,C,57.77,11139200.0
2015-08-17,CHK,7.57,9707800.0
2015-08-17,CMCSA,60.41,13428100.0
2015-08-17,CSCO,28.83,21264000.0
2015-08-17,DAL,47.990002000000004,8136600.0
2015-08-17,EBAY,28.290001,9457900.0
2015-08-17,F,14.68,16028300.0
2015-08-17,FB,93.93,18313500.0
2015-08-17,FCX,10.24,29758400.0
2015-08-17,FITB,21.129998999999998,3951200.0
2015-08-17,FOXA,30.530001000000002,10923600.0
2015-08-17,FTR,5.61,18083100.0
2015-08-17,GE,26.209999,19223700.0
2015-08-17,GILD,116.41999799999999,7126700.0
2015-08-17,GLW,18.16,5586500.0
2015-08-17,GM,31.610001,12057900.0
2015-08-17,HAL,41.290001000000004,9184900.0
2015-08-17,HBAN,11.79,8604000.0
2015-08-17,HPQ,28.609999,18111000.0
2015-08-17,INTC,29.08,15548300.0
2015-08-17,JPM,68.07,10326500.0
2015-08-17,KEY,14.75,5425200.0
2015-08-17,KMI,34.360001000000004,15873000.0
2015-08-17,KO,41.349998,8272800.0
2015-08-17,MRK,59.709998999999996,6113700.0
2015-08-17,MRO,17.360001,15390900.0
2015-08-17,MSFT,47.32,21099700.0
2015-08-17,MU,17.219998999999998,33001000.0
2015-08-17,NFLX,125.360001,9233800.0
2015-08-17,NVDA,23.389999,6847000.0
2015-08-17,ORCL,39.720001,7631200.0
2015-08-17,PFE,35.5,13880900.0
2015-08-17,QCOM,62.07,11549700.0
2015-08-17,RF,10.55,13069800.0
2015-08-17,SBUX,57.740002000000004,5768400.0
2015-08-17,T,34.23,21050600.0
2015-08-17,V,74.410004,3473500.0
2015-08-17,VZ,47.52,7784300.0
2015-08-17,WFC,57.349998,11462500.0
2015-08-17,XOM,78.769997,9365400.0
2015-08-17,XRX,11.37,12601400.0
2015-08-17,YHOO,36.099998,7933600.0
2015-08-18,AAPL,116.5,34560700.0
2015-08-18,ABT,50.439999,3288200.0
2015-08-18,AIG,63.709998999999996,6745700.0
2015-08-18,AMAT,16.530001000000002,15286200.0
2015-08-18,ARNC,9.270007000000001,7216000.0
2015-08-18,BAC,17.690001000000002,50360700.0
2015-08-18,BSX,17.559998999999998,6309400.0
2015-08-18,C,57.549999,11593200.0
2015-08-18,CHK,7.76,15904600.0
2015-08-18,CMCSA,59.689999,10704900.0
2015-08-18,CSCO,28.25,32210400.0
2015-08-18,DAL,47.360001000000004,8076100.0
2015-08-18,EBAY,27.77,10865000.0
2015-08-18,F,14.83,16853800.0
2015-08-18,FB,95.16999799999999,22278800.0
2015-08-18,FCX,9.92,44885100.0
2015-08-18,FITB,21.16,4090800.0
2015-08-18,FOXA,30.190001000000002,18712300.0
2015-08-18,FTR,5.42,17277700.0
2015-08-18,GE,26.07,20348800.0
2015-08-18,GILD,117.059998,5934000.0
2015-08-18,GLW,17.92,5897900.0
2015-08-18,GM,31.709999,9279800.0
2015-08-18,HAL,41.009997999999996,9655800.0
2015-08-18,HBAN,11.84,7234900.0
2015-08-18,HPQ,28.39,23687500.0
2015-08-18,INTC,28.91,19182600.0
2015-08-18,JPM,68.209999,10617500.0
2015-08-18,KEY,14.81,5560300.0
2015-08-18,KMI,33.939999,11530000.0
2015-08-18,KO,41.299999,11199400.0
2015-08-18,MRK,59.66,6797400.0
2015-08-18,MRO,17.48,8966200.0
2015-08-18,MSFT,47.27,23574100.0
2015-08-18,MU,16.379998999999998,32424300.0
2015-08-18,NFLX,124.050003,9382000.0
2015-08-18,NVDA,23.08,7177100.0
2015-08-18,ORCL,39.830002,9950600.0
2015-08-18,PFE,35.52,13343600.0
2015-08-18,QCOM,61.32,10632100.0
2015-08-18,RF,10.5,10898700.0
2015-08-18,SBUX,57.830002,5575400.0
2015-08-18,T,34.349998,20538200.0
2015-08-18,V,74.470001,6325500.0
2015-08-18,VZ,47.459998999999996,8581400.0
2015-08-18,WFC,57.540001000000004,10581500.0
2015-08-18,XOM,77.900002,9815300.0
2015-08-18,XRX,11.32,7670100.0
2015-08-18,YHOO,35.689999,11445300.0
2015-08-19,AAPL,115.010002,47445700.0
2015-08-19,ABT,49.84,5963500.0
2015-08-19,AIG,62.919998,8922300.0
2015-08-19,AMAT,16.440001000000002,13980200.0
2015-08-19,ARNC,9.110007000000001,8262500.0
2015-08-19,BAC,17.459999,78179100.0
2015-08-19,BSX,17.360001,6304200.0
2015-08-19,C,57.0,17661300.0
2015-08-19,CHK,7.34,22037700.0
2015-08-19,CMCSA,59.919998,15989200.0
2015-08-19,CSCO,27.799999,29990100.0
2015-08-19,DAL,47.080002,9367300.0
2015-08-19,EBAY,27.43,11331500.0
2015-08-19,F,14.77,22419200.0
2015-08-19,FB,95.309998,23156500.0
2015-08-19,FCX,9.73,41708300.0
2015-08-19,FITB,20.99,7757500.0
2015-08-19,FOXA,29.959999,21481700.0
2015-08-19,FTR,5.36,22025300.0
2015-08-19,GE,25.73,29060300.0
2015-08-19,GILD,116.209999,7504800.0
2015-08-19,GLW,17.74,9224600.0
2015-08-19,GM,31.629998999999998,12942400.0
2015-08-19,HAL,39.299999,15540700.0
2015-08-19,HBAN,11.64,10887600.0
2015-08-19,HPQ,27.739997999999996,32565800.0
2015-08-19,INTC,28.360001,30450600.0
2015-08-19,JPM,67.599998,15198200.0
2015-08-19,KEY,14.64,10310100.0
2015-08-19,KMI,33.580002,13113100.0
2015-08-19,KO,40.779999,15704800.0
2015-08-19,MRK,59.66,7966500.0
2015-08-19,MRO,16.23,19827100.0
2015-08-19,MSFT,46.610001000000004,31444000.0
2015-08-19,MU,15.9,36874000.0
2015-08-19,NFLX,122.059998,9679900.0
2015-08-19,NVDA,22.99,6231200.0
2015-08-19,ORCL,39.529999,11095000.0
2015-08-19,PFE,35.27,17807700.0
2015-08-19,QCOM,61.18,11551000.0
2015-08-19,RF,10.25,29846100.0
2015-08-19,SBUX,57.59,6041500.0
2015-08-19,T,34.360001000000004,21046100.0
2015-08-19,V,74.400002,5818100.0
2015-08-19,VZ,47.439999,12543800.0
2015-08-19,WFC,57.060001,13697100.0
2015-08-19,XOM,76.230003,16843100.0
2015-08-19,XRX,11.24,9693000.0
2015-08-19,YHOO,35.189999,8974100.0
2015-08-20,AAPL,112.650002,68501600.0
2015-08-20,ABT,48.529999,5977400.0
2015-08-20,AIG,61.709998999999996,8398700.0
2015-08-20,AMAT,15.98,12890000.0
2015-08-20,ARNC,9.030007000000001,7872000.0
2015-08-20,BAC,16.719998999999998,149185400.0
2015-08-20,BSX,16.870001000000002,8041300.0
2015-08-20,C,55.330002,28455500.0
2015-08-20,CHK,7.15,13374900.0
2015-08-20,CMCSA,58.369999,18795900.0
2015-08-20,CSCO,27.040001,37889400.0
2015-08-20,DAL,45.709998999999996,9484800.0
2015-08-20,EBAY,26.52,15819500.0
2015-08-20,F,14.43,24108500.0
2015-08-20,FB,90.559998,44598200.0
2015-08-20,FCX,9.71,45135700.0
2015-08-20,FITB,20.459999,8326800.0
2015-08-20,FOXA,28.700001,24615300.0
2015-08-20,FTR,5.26,21592100.0
2015-08-20,GE,25.190001000000002,34645800.0
2015-08-20,GILD,112.389999,9200200.0
2015-08-20,GLW,17.23,8687400.0
2015-08-20,GM,30.84,13352500.0
2015-08-20,HAL,37.700001,17242900.0
2015-08-20,HBAN,11.32,7810400.0
2015-08-20,HPQ,27.349998,36584400.0
2015-08-20,INTC,27.530001000000002,31936600.0
2015-08-20,JPM,65.940002,20972300.0
2015-08-20,KEY,14.22,11442000.0
2015-08-20,KMI,32.689999,13786200.0
2015-08-20,KO,40.549999,14218000.0
2015-08-20,MRK,56.950001,23694400.0
2015-08-20,MRO,16.129998999999998,14230900.0
2015-08-20,MSFT,45.66,36238200.0
2015-08-20,MU,14.74,54864200.0
2015-08-20,NFLX,112.489998,28045300.0
2015-08-20,NVDA,22.16,10673300.0
2015-08-20,ORCL,38.630001,13071200.0
2015-08-20,PFE,34.549999,18764800.0
2015-08-20,QCOM,60.150002,13173500.0
2015-08-20,RF,9.93,19190600.0
2015-08-20,SBUX,55.810001,7470900.0
2015-08-20,T,33.950001,38363400.0
2015-08-20,V,73.949997,12082300.0
2015-08-20,VZ,46.880001,13785900.0
2015-08-20,WFC,56.119999,20857700.0
2015-08-20,XOM,74.57,17811200.0
2015-08-20,XRX,11.03,11430700.0
2015-08-20,YHOO,34.099998,15604400.0
2015-08-21,AAPL,105.760002,128275500.0
2015-08-21,ABT,47.130001,9305900.0
2015-08-21,AIG,59.73,13055000.0
2015-08-21,AMAT,15.48,19420700.0
2015-08-21,ARNC,8.730006,11203300.0
2015-08-21,BAC,16.1,148874300.0
2015-08-21,BSX,16.35,11847300.0
2015-08-21,C,53.599998,33437500.0
2015-08-21,CHK,6.87,21635200.0
2015-08-21,CMCSA,56.779999,23561400.0
2015-08-21,CSCO,26.469998999999998,48502400.0
2015-08-21,DAL,43.599998,14908800.0
2015-08-21,EBAY,25.77,19527700.0
2015-08-21,F,13.86,42103400.0
2015-08-21,FB,86.059998,62778700.0
2015-08-21,FCX,9.58,29974400.0
2015-08-21,FITB,19.809998999999998,12231600.0
2015-08-21,FOXA,27.940001000000002,23673000.0
2015-08-21,FTR,5.15,29566200.0
2015-08-21,GE,24.59,65101900.0
2015-08-21,GILD,105.33000200000001,22739400.0
2015-08-21,GLW,16.790001,13337700.0
2015-08-21,GM,29.6,27542200.0
2015-08-21,HAL,35.689999,28078600.0
2015-08-21,HBAN,11.0,12415200.0
2015-08-21,HPQ,27.469997999999997,82317300.0
2015-08-21,INTC,26.559998999999998,52288400.0
2015-08-21,JPM,63.599998,28235500.0
2015-08-21,KEY,13.79,13568900.0
2015-08-21,KMI,31.790001,17683600.0
2015-08-21,KO,39.529999,28036200.0
2015-08-21,MRK,55.77,17632500.0
2015-08-21,MRO,15.73,18816400.0
2015-08-21,MSFT,43.07,70053100.0
2015-08-21,MU,14.53,43715800.0
2015-08-21,NFLX,103.959999,33228300.0
2015-08-21,NVDA,21.469998999999998,9566600.0
2015-08-21,ORCL,37.549999,19411300.0
2015-08-21,PFE,33.540001000000004,33488900.0
2015-08-21,QCOM,57.610001000000004,19647300.0
2015-08-21,RF,9.67,19259700.0
2015-08-21,SBUX,52.84,20211500.0
2015-08-21,T,33.380001,41636700.0
2015-08-21,V,71.190002,15752200.0
2015-08-21,VZ,46.099998,21305300.0
2015-08-21,WFC,53.970001,31954400.0
2015-08-21,XOM,72.129997,25488800.0
2015-08-21,XRX,10.69,19650300.0
2015-08-21,YHOO,32.93,18373600.0
2015-08-24,AAPL,103.120003,162206300.0
2015-08-24,ABT,43.700001,18430700.0
2015-08-24,AIG,56.939999,20043200.0
2015-08-24,AMAT,15.1,34065200.0
2015-08-24,ARNC,8.200006,18294800.0
2015-08-24,BAC,15.29,214649500.0
2015-08-24,BSX,15.85,11303800.0
2015-08-24,C,50.34,37767000.0
2015-08-24,CHK,6.61,25294200.0
2015-08-24,CMCSA,54.41,26200300.0
2015-08-24,CSCO,25.190001000000002,61667000.0
2015-08-24,DAL,42.150002,15222400.0
2015-08-24,EBAY,24.93,23085800.0
2015-08-24,F,13.19,59805900.0
2015-08-24,FB,82.089996,83710700.0
2015-08-24,FCX,8.68,35840500.0
2015-08-24,FITB,18.690001000000002,13677200.0
2015-08-24,FOXA,26.66,27802300.0
2015-08-24,FTR,4.91,22473600.0
2015-08-24,GE,23.870001000000002,91236500.0
2015-08-24,GILD,100.660004,25731800.0
2015-08-24,GLW,16.290001,22789600.0
2015-08-24,GM,27.799999,35740400.0
2015-08-24,HAL,33.560001,24757800.0
2015-08-24,HBAN,10.44,17275200.0
2015-08-24,HPQ,26.599999,77705900.0
2015-08-24,INTC,26.25,83234200.0
2015-08-24,JPM,60.25,36339100.0
2015-08-24,KEY,12.94,23879600.0
2015-08-24,KMI,30.280001000000002,21738000.0
2015-08-24,KO,38.380001,44065300.0
2015-08-24,MRK,53.990002000000004,24838600.0
2015-08-24,MRO,14.39,22372800.0
2015-08-24,MSFT,41.68,88753700.0
2015-08-24,MU,14.44,54532000.0
2015-08-24,NFLX,96.879997,59951900.0
2015-08-24,NVDA,20.709999,17057100.0
2015-08-24,ORCL,36.080002,32522300.0
2015-08-24,PFE,32.130001,52259900.0
2015-08-24,QCOM,55.279999,29486900.0
2015-08-24,RF,8.98,38293000.0
2015-08-24,SBUX,50.34,27158800.0
2015-08-24,T,32.369999,77231300.0
2015-08-24,V,68.360001,20950600.0
2015-08-24,VZ,44.740002000000004,36096800.0
2015-08-24,WFC,51.25,40198100.0
2015-08-24,XOM,68.720001,35531200.0
2015-08-24,XRX,9.93,31964100.0
2015-08-24,YHOO,31.309998999999998,23163400.0
2015-08-25,AAPL,103.739998,103601600.0
2015-08-25,ABT,42.900002,14575400.0
2015-08-25,AIG,56.639998999999996,12353400.0
2015-08-25,AMAT,14.84,26214300.0
2015-08-25,ARNC,8.110006,11696900.0
2015-08-25,BAC,15.26,194377000.0
2015-08-25,BSX,15.78,11695700.0
2015-08-25,C,49.880001,27809200.0
2015-08-25,CHK,6.03,23882500.0
2015-08-25,CMCSA,53.849998,16600800.0
2015-08-25,CSCO,24.620001000000002,40610100.0
2015-08-25,DAL,41.369999,10465900.0
2015-08-25,EBAY,25.23,22650400.0
2015-08-25,F,12.9,47961800.0
2015-08-25,FB,83.0,52021200.0
2015-08-25,FCX,8.24,37157600.0
2015-08-25,FITB,18.23,11572500.0
2015-08-25,FOXA,26.73,30427800.0
2015-08-25,FTR,4.92,20320500.0
2015-08-25,GE,23.27,60778000.0
2015-08-25,GILD,102.559998,18482500.0
2015-08-25,GLW,15.97,20076600.0
2015-08-25,GM,27.280001000000002,19966200.0
2015-08-25,HAL,33.470001,14726600.0
2015-08-25,HBAN,10.21,14236900.0
2015-08-25,HPQ,25.69,51917400.0
2015-08-25,INTC,25.870001000000002,59371900.0
2015-08-25,JPM,59.91,31772500.0
2015-08-25,KEY,12.67,14229600.0
2015-08-25,KMI,29.93,17602200.0
2015-08-25,KO,37.990002000000004,31363700.0
2015-08-25,MRK,51.169998,22849800.0
2015-08-25,MRO,14.04,13423400.0
2015-08-25,MSFT,40.470001,70616600.0
2015-08-25,MU,14.27,38655100.0
2015-08-25,NFLX,101.519997,37620700.0
2015-08-25,NVDA,20.280001000000002,15567100.0
2015-08-25,ORCL,35.450001,21393600.0
2015-08-25,PFE,31.34,42299700.0
2015-08-25,QCOM,53.880001,21855400.0
2015-08-25,RF,8.77,29720700.0
2015-08-25,SBUX,51.09,19659000.0
2015-08-25,T,31.799999,50674200.0
2015-08-25,V,66.970001,14485000.0
2015-08-25,VZ,43.5,27851500.0
2015-08-25,WFC,50.02,31041800.0
2015-08-25,XOM,68.709999,30409700.0
2015-08-25,XRX,9.66,16869200.0
2015-08-25,YHOO,31.74,15752300.0
2015-08-26,AAPL,109.690002,96774600.0
2015-08-26,ABT,43.98,12675400.0
2015-08-26,AIG,59.16,13602500.0
2015-08-26,AMAT,15.24,38654400.0
2015-08-26,ARNC,8.260006,12367900.0
2015-08-26,BAC,16.059998999999998,174208500.0
2015-08-26,BSX,16.370001000000002,11469000.0
2015-08-26,C,52.279999,30721900.0
2015-08-26,CHK,6.34,18547900.0
2015-08-26,CMCSA,55.400002,16477800.0
2015-08-26,CSCO,25.68,54783200.0
2015-08-26,DAL,43.700001,14221500.0
2015-08-26,EBAY,26.17,16809000.0
2015-08-26,F,13.21,48377900.0
2015-08-26,FB,87.190002,45124300.0
2015-08-26,FCX,7.92,52995000.0
2015-08-26,FITB,19.190001000000002,15747800.0
2015-08-26,FOXA,27.34,24824500.0
2015-08-26,FTR,4.84,31202000.0
2015-08-26,GE,24.01,78965900.0
2015-08-26,GILD,106.959999,15627600.0
2015-08-26,GLW,16.52,16739000.0
2015-08-26,GM,28.1,27717300.0
2015-08-26,HAL,34.43,19270000.0
2015-08-26,HBAN,10.58,12418600.0
2015-08-26,HPQ,27.099998,50281700.0
2015-08-26,INTC,27.299999,47386700.0
2015-08-26,JPM,62.91,33576800.0
2015-08-26,KEY,13.43,20050800.0
2015-08-26,KMI,30.790001,16906300.0
2015-08-26,KO,38.73,23523300.0
2015-08-26,MRK,54.419998,22891200.0
2015-08-26,MRO,14.65,13567300.0
2015-08-26,MSFT,42.709998999999996,63408000.0
2015-08-26,MU,14.42,43819700.0
2015-08-26,NFLX,110.129997,36164600.0
2015-08-26,NVDA,21.809998999999998,15374400.0
2015-08-26,ORCL,36.91,20554300.0
2015-08-26,PFE,32.43,43645700.0
2015-08-26,QCOM,56.66,22001500.0
2015-08-26,RF,9.25,22494200.0
2015-08-26,SBUX,53.959998999999996,15517600.0
2015-08-26,T,32.689999,49631200.0
2015-08-26,V,70.690002,12220000.0
2015-08-26,VZ,45.16,30856900.0
2015-08-26,WFC,52.299999,30235800.0
2015-08-26,XOM,72.5,34436000.0
2015-08-26,XRX,9.96,14709500.0
2015-08-26,YHOO,32.52,25414500.0
2015-08-27,AAPL,112.91999799999999,84616100.0
2015-08-27,ABT,45.639998999999996,14260400.0
2015-08-27,AIG,61.110001000000004,9805200.0
2015-08-27,AMAT,15.94,21758900.0
2015-08-27,ARNC,8.860007000000001,12193400.0
2015-08-27,BAC,16.440001000000002,124185400.0
2015-08-27,BSX,16.940001000000002,11911000.0
2015-08-27,C,53.439999,26467300.0
2015-08-27,CHK,7.02,26898100.0
2015-08-27,CMCSA,56.77,15966000.0
2015-08-27,CSCO,26.17,36504700.0
2015-08-27,DAL,43.860001000000004,12853000.0
2015-08-27,EBAY,27.1,18148500.0
2015-08-27,F,13.56,42067900.0
2015-08-27,FB,89.730003,42431400.0
2015-08-27,FCX,10.19,107966700.0
2015-08-27,FITB,19.940001000000002,14027700.0
2015-08-27,FOXA,27.799999,28426700.0
2015-08-27,FTR,4.93,26198900.0
2015-08-27,GE,25.01,64894200.0
2015-08-27,GILD,107.989998,14610300.0
2015-08-27,GLW,16.959999,11897400.0
2015-08-27,GM,28.58,28498900.0
2015-08-27,HAL,38.040001000000004,21762400.0
2015-08-27,HBAN,10.86,13179800.0
2015-08-27,HPQ,27.789998999999998,39007500.0
2015-08-27,INTC,27.719998999999998,38649400.0
2015-08-27,JPM,64.480003,29045700.0
2015-08-27,KEY,13.88,16690800.0
2015-08-27,KMI,32.0,18991700.0
2015-08-27,KO,39.27,18871600.0
2015-08-27,MRK,54.950001,16135600.0
2015-08-27,MRO,15.97,22410500.0
2015-08-27,MSFT,43.900002,50943200.0
2015-08-27,MU,15.67,42971800.0
2015-08-27,NFLX,117.660004,37056100.0
2015-08-27,NVDA,22.629998999999998,11594100.0
2015-08-27,ORCL,36.82,28218200.0
2015-08-27,PFE,33.259997999999996,38593000.0
2015-08-27,QCOM,57.360001000000004,18261600.0
2015-08-27,RF,9.56,24075600.0
2015-08-27,SBUX,55.950001,15987900.0
2015-08-27,T,33.439999,42589900.0
2015-08-27,V,72.400002,9122200.0
2015-08-27,VZ,46.189999,21488000.0
2015-08-27,WFC,54.029999,26452500.0
2015-08-27,XOM,74.849998,24571000.0
2015-08-27,XRX,10.23,15458600.0
2015-08-27,YHOO,33.689999,19105100.0
2015-08-28,AAPL,113.290001,53164400.0
2015-08-28,ABT,46.02,9191600.0
2015-08-28,AIG,61.0,6323800.0
2015-08-28,AMAT,15.99,11053700.0
2015-08-28,ARNC,9.410007,18711000.0
2015-08-28,BAC,16.360001,75899300.0
2015-08-28,BSX,17.07,8056200.0
2015-08-28,C,53.279999,17205400.0
2015-08-28,CHK,7.39,24391300.0
2015-08-28,CMCSA,56.779999,12136500.0
2015-08-28,CSCO,26.0,26918900.0
2015-08-28,DAL,43.939999,9205800.0
2015-08-28,EBAY,27.25,11313400.0
2015-08-28,F,13.74,25699000.0
2015-08-28,FB,91.010002,33215900.0
2015-08-28,FCX,10.5,110214000.0
2015-08-28,FITB,19.969998999999998,6959500.0
2015-08-28,FOXA,27.92,12825500.0
2015-08-28,FTR,5.08,17162400.0
2015-08-28,GE,25.16,32942500.0
2015-08-28,GILD,107.779999,10755900.0
2015-08-28,GLW,17.18,11534100.0
2015-08-28,GM,29.0,15167300.0
2015-08-28,HAL,38.59,14974800.0
2015-08-28,HBAN,10.91,9609000.0
2015-08-28,HPQ,28.029998,32787700.0
2015-08-28,INTC,28.42,43452400.0
2015-08-28,JPM,64.129997,16687300.0
2015-08-28,KEY,13.78,8406000.0
2015-08-28,KMI,32.630001,16667000.0
2015-08-28,KO,39.450001,14503900.0
2015-08-28,MRK,55.369999,12797000.0
2015-08-28,MRO,16.65,21004800.0
2015-08-28,MSFT,43.93,28246700.0
2015-08-28,MU,15.96,34099400.0
2015-08-28,NFLX,117.629997,20240200.0
2015-08-28,NVDA,22.73,8023600.0
2015-08-28,ORCL,37.459998999999996,21559100.0
2015-08-28,PFE,32.66,33491800.0
2015-08-28,QCOM,57.450001,12673300.0
2015-08-28,RF,9.62,13097300.0
2015-08-28,SBUX,55.630001,7584800.0
2015-08-28,T,33.290001000000004,24154000.0
2015-08-28,V,72.459999,6411400.0
2015-08-28,VZ,46.07,12783900.0
2015-08-28,WFC,53.540001000000004,18342200.0
2015-08-28,XOM,75.07,18997300.0
2015-08-28,XRX,10.31,10831000.0
2015-08-28,YHOO,33.139998999999996,9366100.0
2015-08-31,AAPL,112.760002,56229300.0
2015-08-31,ABT,45.290001000000004,7470200.0
2015-08-31,AIG,60.34,9390900.0
2015-08-31,AMAT,16.09,16130200.0
2015-08-31,ARNC,9.450008,13547300.0
2015-08-31,BAC,16.34,66695200.0
2015-08-31,BSX,16.74,5975700.0
2015-08-31,C,53.48,20629000.0
2015-08-31,CHK,7.81,23022900.0
2015-08-31,CMCSA,56.330002,10615700.0
2015-08-31,CSCO,25.879998999999998,32388300.0
2015-08-31,DAL,43.779999,8387000.0
2015-08-31,EBAY,27.110001,11635800.0
2015-08-31,F,13.87,38210300.0
2015-08-31,FB,89.43,32850700.0
2015-08-31,FCX,10.64,58259700.0
2015-08-31,FITB,19.92,5887200.0
2015-08-31,FOXA,27.389999,16302300.0
2015-08-31,FTR,5.07,16846200.0
2015-08-31,GE,24.82,37006800.0
2015-08-31,GILD,105.07,11736900.0
2015-08-31,GLW,17.209999,9809600.0
2015-08-31,GM,29.440001000000002,16283900.0
2015-08-31,HAL,39.349998,14148100.0
2015-08-31,HBAN,10.91,6308500.0
2015-08-31,HPQ,28.059998999999998,32679000.0
2015-08-31,INTC,28.540001,42401800.0
2015-08-31,JPM,64.099998,14223400.0
2015-08-31,KEY,13.74,7654700.0
2015-08-31,KMI,32.41,19084600.0
2015-08-31,KO,39.32,12673300.0
2015-08-31,MRK,53.849998,12917100.0
2015-08-31,MRO,17.290001,18458600.0
2015-08-31,MSFT,43.52,34441700.0
2015-08-31,MU,16.41,32916900.0
2015-08-31,NFLX,115.029999,17005600.0
2015-08-31,NVDA,22.48,5483800.0
2015-08-31,ORCL,37.09,15352800.0
2015-08-31,PFE,32.220001,32034600.0
2015-08-31,QCOM,56.580002,9898800.0
2015-08-31,RF,9.59,13324600.0
2015-08-31,SBUX,54.709998999999996,7971200.0
2015-08-31,T,33.200001,22286500.0
2015-08-31,V,71.300003,8313300.0
2015-08-31,VZ,46.009997999999996,14785800.0
2015-08-31,WFC,53.330002,13842200.0
2015-08-31,XOM,75.239998,19570100.0
2015-08-31,XRX,10.17,17311400.0
2015-08-31,YHOO,32.240002000000004,13609000.0
2015-09-01,AAPL,107.720001,76845900.0
2015-09-01,ABT,43.57,9000500.0
2015-09-01,AIG,58.73,9687500.0
2015-09-01,AMAT,15.49,17930300.0
2015-09-01,ARNC,9.220007,14506700.0
2015-09-01,BAC,15.58,119064000.0
2015-09-01,BSX,16.09,10265300.0
2015-09-01,C,50.939999,28621600.0
2015-09-01,CHK,7.57,26549100.0
2015-09-01,CMCSA,55.02,16079000.0
2015-09-01,CSCO,25.120001000000002,32705400.0
2015-09-01,DAL,43.77,11269300.0
2015-09-01,EBAY,26.48,15491900.0
2015-09-01,F,13.72,50482900.0
2015-09-01,FB,87.230003,36097400.0
2015-09-01,FCX,9.77,42543100.0
2015-09-01,FITB,19.09,11162700.0
2015-09-01,FOXA,26.6,22047100.0
2015-09-01,FTR,5.04,19133900.0
2015-09-01,GE,23.879998999999998,65344000.0
2015-09-01,GILD,101.489998,13548000.0
2015-09-01,GLW,16.700001,14692300.0
2015-09-01,GM,28.639999,16687400.0
2015-09-01,HAL,37.950001,15096900.0
2015-09-01,HBAN,10.45,9841500.0
2015-09-01,HPQ,27.809998999999998,39561700.0
2015-09-01,INTC,27.82,44144000.0
2015-09-01,JPM,61.450001,23637300.0
2015-09-01,KEY,13.09,10881600.0
2015-09-01,KMI,31.389999,17001500.0
2015-09-01,KO,38.75,23703200.0
2015-09-01,MRK,52.529999,15747400.0
2015-09-01,MRO,16.85,17820400.0
2015-09-01,MSFT,41.82,49688900.0
2015-09-01,MU,15.82,27914200.0
2015-09-01,NFLX,105.790001,35977100.0
2015-09-01,NVDA,21.559998999999998,8835200.0
2015-09-01,ORCL,36.009997999999996,19948700.0
2015-09-01,PFE,31.360001,39136100.0
2015-09-01,QCOM,55.02,13136600.0
2015-09-01,RF,9.21,19585200.0
2015-09-01,SBUX,53.5,13424900.0
2015-09-01,T,32.32,33048000.0
2015-09-01,V,68.959999,11491500.0
2015-09-01,VZ,44.900002,21096300.0
2015-09-01,WFC,50.990002000000004,28031700.0
2015-09-01,XOM,72.08000200000001,24092900.0
2015-09-01,XRX,9.78,15445300.0
2015-09-01,YHOO,31.6,19903500.0
2015-09-02,AAPL,112.339996,61888800.0
2015-09-02,ABT,44.240002000000004,7517600.0
2015-09-02,AIG,59.099998,9612900.0
2015-09-02,AMAT,15.68,13136800.0
2015-09-02,ARNC,9.320007,18001200.0
2015-09-02,BAC,15.85,74820400.0
2015-09-02,BSX,16.51,7199000.0
2015-09-02,C,51.75,17515800.0
2015-09-02,CHK,7.38,16521700.0
2015-09-02,CMCSA,55.880001,16974200.0
2015-09-02,CSCO,25.65,27925300.0
2015-09-02,DAL,45.990002000000004,15227900.0
2015-09-02,EBAY,26.870001000000002,10907600.0
2015-09-02,F,13.87,29602800.0
2015-09-02,FB,89.889999,27190500.0
2015-09-02,FCX,9.9,36488400.0
2015-09-02,FITB,19.34,4977100.0
2015-09-02,FOXA,26.950001,12508600.0
2015-09-02,FTR,5.21,23985900.0
2015-09-02,GE,24.57,50480800.0
2015-09-02,GILD,104.269997,11509300.0
2015-09-02,GLW,16.99,8524800.0
2015-09-02,GM,29.209999,10776300.0
2015-09-02,HAL,38.169998,11072100.0
2015-09-02,HBAN,10.59,7884100.0
2015-09-02,HPQ,27.999997999999998,24898200.0
2015-09-02,INTC,28.6,34618800.0
2015-09-02,JPM,62.57,17757900.0
2015-09-02,KEY,13.32,9491900.0
2015-09-02,KMI,31.309998999999998,13794300.0
2015-09-02,KO,38.900002,14054800.0
2015-09-02,MRK,52.98,13130800.0
2015-09-02,MRO,16.870001000000002,14667800.0
2015-09-02,MSFT,43.360001000000004,37671500.0
2015-09-02,MU,16.290001,23478500.0
2015-09-02,NFLX,105.440002,39843300.0
2015-09-02,NVDA,22.209999,8601100.0
2015-09-02,ORCL,36.75,15049300.0
2015-09-02,PFE,31.969998999999998,31423700.0
2015-09-02,QCOM,55.860001000000004,11629100.0
2015-09-02,RF,9.34,12069200.0
2015-09-02,SBUX,55.259997999999996,9891100.0
2015-09-02,T,32.82,24093000.0
2015-09-02,V,69.620003,9218000.0
2015-09-02,VZ,45.349998,17197600.0
2015-09-02,WFC,51.990002000000004,20919600.0
2015-09-02,XOM,73.230003,16936900.0
2015-09-02,XRX,9.97,12796600.0
2015-09-02,YHOO,31.77,15688100.0
2015-09-03,AAPL,110.370003,53233900.0
2015-09-03,ABT,44.139998999999996,6426200.0
2015-09-03,AIG,59.450001,8618000.0
2015-09-03,AMAT,15.76,13300400.0
2015-09-03,ARNC,9.570008,12545200.0
2015-09-03,BAC,15.94,77175800.0
2015-09-03,BSX,16.530001000000002,6513900.0
2015-09-03,C,51.790001000000004,15708700.0
2015-09-03,CHK,7.44,11712500.0
2015-09-03,CMCSA,56.209998999999996,12187400.0
2015-09-03,CSCO,25.9,27958400.0
2015-09-03,DAL,45.060001,10909000.0
2015-09-03,EBAY,27.040001,12281600.0
2015-09-03,F,13.84,27560400.0
2015-09-03,FB,88.150002,27048200.0
2015-09-03,FCX,10.13,40838100.0
2015-09-03,FITB,19.5,5242400.0
2015-09-03,FOXA,26.870001000000002,13837600.0
2015-09-03,FTR,5.52,35321300.0
2015-09-03,GE,24.51,33564800.0
2015-09-03,GILD,101.910004,9928100.0
2015-09-03,GLW,17.26,10944700.0
2015-09-03,GM,29.110001,11504200.0
2015-09-03,HAL,38.080002,15369000.0
2015-09-03,HBAN,10.71,6348700.0
2015-09-03,HPQ,28.129997999999997,23986100.0
2015-09-03,INTC,29.08,38665900.0
2015-09-03,JPM,62.68,17065400.0
2015-09-03,KEY,13.45,8194500.0
2015-09-03,KMI,31.08,12123100.0
2015-09-03,KO,39.16,13311600.0
2015-09-03,MRK,52.650002,12149100.0
2015-09-03,MRO,16.870001000000002,13572500.0
2015-09-03,MSFT,43.5,28285200.0
2015-09-03,MU,16.59,26377200.0
2015-09-03,NFLX,101.059998,29546700.0
2015-09-03,NVDA,22.27,6563900.0
2015-09-03,ORCL,36.900002,11787800.0
2015-09-03,PFE,31.889999,21587900.0
2015-09-03,QCOM,55.549999,10717900.0
2015-09-03,RF,9.43,13322100.0
2015-09-03,SBUX,54.689999,7968900.0
2015-09-03,T,33.040001000000004,22833400.0
2015-09-03,V,70.400002,9035200.0
2015-09-03,VZ,45.720001,12480800.0
2015-09-03,WFC,52.43,15719000.0
2015-09-03,XOM,73.790001,13451900.0
2015-09-03,XRX,10.02,19731700.0
2015-09-03,YHOO,32.540001000000004,13748900.0
2015-09-04,AAPL,109.269997,49996300.0
2015-09-04,ABT,43.07,7057100.0
2015-09-04,AIG,58.080002,7993400.0
2015-09-04,AMAT,15.39,15285300.0
2015-09-04,ARNC,9.490007,21387400.0
2015-09-04,BAC,15.65,104539500.0
2015-09-04,BSX,16.24,5427900.0
2015-09-04,C,50.59,19054500.0
2015-09-04,CHK,7.27,10115900.0
2015-09-04,CMCSA,55.779999,11858900.0
2015-09-04,CSCO,25.52,26903500.0
2015-09-04,DAL,45.400002,8955300.0
2015-09-04,EBAY,26.48,9066900.0
2015-09-04,F,13.56,31138400.0
2015-09-04,FB,88.260002,27328700.0
2015-09-04,FCX,9.71,30074200.0
2015-09-04,FITB,19.219998999999998,5228500.0
2015-09-04,FOXA,26.469998999999998,13647100.0
2015-09-04,FTR,5.39,15239900.0
2015-09-04,GE,24.0,35628400.0
2015-09-04,GILD,102.059998,10336500.0
2015-09-04,GLW,17.24,10529700.0
2015-09-04,GM,28.879998999999998,13435300.0
2015-09-04,HAL,36.849998,10000500.0
2015-09-04,HBAN,10.55,6631000.0
2015-09-04,HPQ,26.989998999999997,32748800.0
2015-09-04,INTC,28.52,29116500.0
2015-09-04,JPM,61.5,20189000.0
2015-09-04,KEY,13.27,7531000.0
2015-09-04,KMI,30.77,12081800.0
2015-09-04,KO,38.52,15450500.0
2015-09-04,MRK,51.59,14491300.0
2015-09-04,MRO,16.360001,15418700.0
2015-09-04,MSFT,42.610001000000004,37138800.0
2015-09-04,MU,16.82,32420800.0
2015-09-04,NFLX,98.790001,24212000.0
2015-09-04,NVDA,21.75,7199300.0
2015-09-04,ORCL,36.27,13147900.0
2015-09-04,PFE,31.370001000000002,22563000.0
2015-09-04,QCOM,54.290001000000004,11424700.0
2015-09-04,RF,9.26,12480500.0
2015-09-04,SBUX,54.279999,6994300.0
2015-09-04,T,32.560001,29318900.0
2015-09-04,V,69.160004,9469400.0
2015-09-04,VZ,44.82,16045100.0
2015-09-04,WFC,51.290001000000004,22303800.0
2015-09-04,XOM,72.459999,14902500.0
2015-09-04,XRX,9.91,10229000.0
2015-09-04,YHOO,31.58,13854100.0
2015-09-08,AAPL,112.309998,54843600.0
2015-09-08,ABT,44.040001000000004,5452400.0
2015-09-08,AIG,59.240002000000004,7092400.0
2015-09-08,AMAT,15.73,14935300.0
2015-09-08,ARNC,9.720007,8022200.0
2015-09-08,BAC,16.16,73960200.0
2015-09-08,BSX,16.950001,10884400.0
2015-09-08,C,51.650002,17160200.0
2015-09-08,CHK,7.67,19431700.0
2015-09-08,CMCSA,57.110001000000004,11002200.0
2015-09-08,CSCO,26.299999,20932900.0
2015-09-08,DAL,46.59,8177800.0
2015-09-08,EBAY,26.360001,14685900.0
2015-09-08,F,13.67,30030100.0
2015-09-08,FB,89.529999,27012500.0
2015-09-08,FCX,10.4,66046100.0
2015-09-08,FITB,19.809998999999998,4472500.0
2015-09-08,FOXA,27.049999,12877800.0
2015-09-08,FTR,5.44,17850600.0
2015-09-08,GE,24.959999,46212800.0
2015-09-08,GILD,104.900002,9992600.0
2015-09-08,GLW,17.790001,11553000.0
2015-09-08,GM,29.879998999999998,19298900.0
2015-09-08,HAL,37.950001,14942700.0
2015-09-08,HBAN,10.84,6747100.0
2015-09-08,HPQ,27.59,22639200.0
2015-09-08,INTC,29.5,27805000.0
2015-09-08,JPM,63.16,13385100.0
2015-09-08,KEY,13.68,7704200.0
2015-09-08,KMI,31.09,13803600.0
2015-09-08,KO,38.900002,15273900.0
2015-09-08,MRK,52.689999,14961100.0
2015-09-08,MRO,16.32,13711000.0
2015-09-08,MSFT,43.889998999999996,32469800.0
2015-09-08,MU,17.530001000000002,26817000.0
2015-09-08,NFLX,94.949997,43479700.0
2015-09-08,NVDA,22.68,5961200.0
2015-09-08,ORCL,37.68,18949600.0
2015-09-08,PFE,32.529999,25972800.0
2015-09-08,QCOM,55.200001,10938500.0
2015-09-08,RF,9.52,10022400.0
2015-09-08,SBUX,55.209998999999996,8051700.0
2015-09-08,T,33.139998999999996,18851000.0
2015-09-08,V,70.529999,7984900.0
2015-09-08,VZ,45.880001,14056500.0
2015-09-08,WFC,52.93,19685400.0
2015-09-08,XOM,73.5,13626900.0
2015-09-08,XRX,10.42,13545700.0
2015-09-08,YHOO,30.9,26873900.0
2015-09-09,AAPL,110.150002,85010800.0
2015-09-09,ABT,43.23,5251200.0
2015-09-09,AIG,58.529999,6253400.0
2015-09-09,AMAT,15.46,15443800.0
2015-09-09,ARNC,9.570008,13101200.0
2015-09-09,BAC,15.9,70466100.0
2015-09-09,BSX,16.629998999999998,7073600.0
2015-09-09,C,50.880001,16930900.0
2015-09-09,CHK,7.63,18844500.0
2015-09-09,CMCSA,56.669998,13921500.0
2015-09-09,CSCO,25.940001000000002,25032300.0
2015-09-09,DAL,46.009997999999996,9614000.0
2015-09-09,EBAY,26.200001,10328400.0
2015-09-09,F,13.53,30846300.0
2015-09-09,FB,90.440002,32551100.0
2015-09-09,FCX,10.73,44865100.0
2015-09-09,FITB,19.67,6713500.0
2015-09-09,FOXA,26.48,14983000.0
2015-09-09,FTR,5.45,20366600.0
2015-09-09,GE,24.549999,34611200.0
2015-09-09,GILD,103.82,7896500.0
2015-09-09,GLW,17.559998999999998,10537600.0
2015-09-09,GM,29.620001000000002,16053600.0
2015-09-09,HAL,37.150002,11131200.0
2015-09-09,HBAN,10.71,8412900.0
2015-09-09,HPQ,27.259999,25772200.0
2015-09-09,INTC,29.24,30774100.0
2015-09-09,JPM,62.18,13889500.0
2015-09-09,KEY,13.53,7883700.0
2015-09-09,KMI,30.639999,11298600.0
2015-09-09,KO,38.299999,13764600.0
2015-09-09,MRK,51.93,11116700.0
2015-09-09,MRO,14.91,33904100.0
2015-09-09,MSFT,43.07,33469500.0
2015-09-09,MU,16.959999,32951100.0
2015-09-09,NFLX,99.18,35524400.0
2015-09-09,NVDA,22.23,7234800.0
2015-09-09,ORCL,37.09,14710200.0
2015-09-09,PFE,31.959999,21397700.0
2015-09-09,QCOM,54.32,12577200.0
2015-09-09,RF,9.34,10729200.0
2015-09-09,SBUX,54.689999,8406700.0
2015-09-09,T,32.779999,22559100.0
2015-09-09,V,69.599998,9022200.0
2015-09-09,VZ,45.389998999999996,14423600.0
2015-09-09,WFC,52.189999,16221500.0
2015-09-09,XOM,72.0,17246200.0
2015-09-09,XRX,10.23,13464200.0
2015-09-09,YHOO,31.52,47058500.0
2015-09-10,AAPL,112.57,62892800.0
2015-09-10,ABT,43.119999,6952400.0
2015-09-10,AIG,58.220001,6943000.0
2015-09-10,AMAT,15.56,15424000.0
2015-09-10,ARNC,9.630007,13138200.0
2015-09-10,BAC,16.040001,71110200.0
2015-09-10,BSX,16.780001000000002,7546500.0
2015-09-10,C,51.07,17467000.0
2015-09-10,CHK,7.59,9685200.0
2015-09-10,CMCSA,56.540001000000004,11966800.0
2015-09-10,CSCO,26.26,26424600.0
2015-09-10,DAL,46.490002000000004,8754700.0
2015-09-10,EBAY,26.15,12912100.0
2015-09-10,F,13.73,38696300.0
2015-09-10,FB,91.980003,26437400.0
2015-09-10,FCX,11.27,54185300.0
2015-09-10,FITB,19.780001000000002,5298200.0
2015-09-10,FOXA,26.51,12087500.0
2015-09-10,FTR,5.51,28076000.0
2015-09-10,GE,24.68,35043100.0
2015-09-10,GILD,107.25,10368500.0
2015-09-10,GLW,17.610001,9943100.0
2015-09-10,GM,30.0,18672000.0
2015-09-10,HAL,37.580002,12533500.0
2015-09-10,HBAN,10.82,7077900.0
2015-09-10,HPQ,27.329998,22748200.0
2015-09-10,INTC,29.27,25195800.0
2015-09-10,JPM,62.66,15751100.0
2015-09-10,KEY,13.57,8108300.0
2015-09-10,KMI,30.5,11384800.0
2015-09-10,KO,38.419998,14952500.0
2015-09-10,MRK,52.720001,14065400.0
2015-09-10,MRO,14.98,18710400.0
2015-09-10,MSFT,43.290001000000004,31366600.0
2015-09-10,MU,17.200001,20814300.0
2015-09-10,NFLX,99.480003,21031900.0
2015-09-10,NVDA,22.58,8926900.0
2015-09-10,ORCL,37.610001000000004,16930600.0
2015-09-10,PFE,32.619999,31311500.0
2015-09-10,QCOM,55.330002,13997100.0
2015-09-10,RF,9.52,16330900.0
2015-09-10,SBUX,55.369999,8924800.0
2015-09-10,T,32.75,25602300.0
2015-09-10,V,70.230003,7244200.0
2015-09-10,VZ,45.459998999999996,16412900.0
2015-09-10,WFC,52.560001,17996200.0
2015-09-10,XOM,72.519997,12353900.0
2015-09-10,XRX,10.31,10448900.0
2015-09-10,YHOO,31.15,14330900.0
2015-09-11,AAPL,114.209999,49915500.0
2015-09-11,ABT,43.41,5699500.0
2015-09-11,AIG,58.330002,7287300.0
2015-09-11,AMAT,15.5,10501800.0
2015-09-11,ARNC,9.650007,8713400.0
2015-09-11,BAC,16.040001,54287700.0
2015-09-11,BSX,16.889999,5114600.0
2015-09-11,C,51.099998,12001800.0
2015-09-11,CHK,7.57,8242700.0
2015-09-11,CMCSA,56.41,11329300.0
2015-09-11,CSCO,26.02,21529100.0
2015-09-11,DAL,46.919998,7030100.0
2015-09-11,EBAY,26.32,6241200.0
2015-09-11,F,13.71,22804500.0
2015-09-11,FB,92.050003,21185000.0
2015-09-11,FCX,11.4,41622600.0
2015-09-11,FITB,19.77,4383700.0
2015-09-11,FOXA,26.450001,9959900.0
2015-09-11,FTR,5.32,37666600.0
2015-09-11,GE,24.950001,31903000.0
2015-09-11,GILD,109.629997,9387600.0
2015-09-11,GLW,17.67,5698200.0
2015-09-11,GM,30.15,15344700.0
2015-09-11,HAL,37.200001,12276700.0
2015-09-11,HBAN,10.81,6583200.0
2015-09-11,HPQ,27.149998999999998,25235500.0
2015-09-11,INTC,29.469998999999998,21786900.0
2015-09-11,JPM,62.560001,12766700.0
2015-09-11,KEY,13.51,7544600.0
2015-09-11,KMI,30.1,13886600.0
2015-09-11,KO,38.130001,11802300.0
2015-09-11,MRK,52.09,12090800.0
2015-09-11,MRO,15.09,15640600.0
2015-09-11,MSFT,43.48,27132500.0
2015-09-11,MU,16.799999,22107600.0
2015-09-11,NFLX,97.510002,17373900.0
2015-09-11,NVDA,22.65,7539600.0
2015-09-11,ORCL,37.919998,12948600.0
2015-09-11,PFE,32.970001,22379500.0
2015-09-11,QCOM,54.66,10793300.0
2015-09-11,RF,9.51,12928100.0
2015-09-11,SBUX,56.529999,8363100.0
2015-09-11,T,32.720001,17626900.0
2015-09-11,V,70.760002,6452100.0
2015-09-11,VZ,45.73,11227400.0
2015-09-11,WFC,52.619999,12549400.0
2015-09-11,XOM,72.690002,12172300.0
2015-09-11,XRX,10.43,9059300.0
2015-09-11,YHOO,31.43,14365400.0
2015-09-14,AAPL,115.309998,58363400.0
2015-09-14,ABT,43.169998,4461300.0
2015-09-14,AIG,58.0,7156100.0
2015-09-14,AMAT,15.6,10151500.0
2015-09-14,ARNC,9.380007,13902900.0
2015-09-14,BAC,15.96,50640900.0
2015-09-14,BSX,16.73,4588400.0
2015-09-14,C,50.98,11427000.0
2015-09-14,CHK,7.92,28107300.0
2015-09-14,CMCSA,56.25,10624600.0
2015-09-14,CSCO,25.700001,18636000.0
2015-09-14,DAL,46.889998999999996,5253000.0
2015-09-14,EBAY,25.75,9207100.0
2015-09-14,F,13.78,26093500.0
2015-09-14,FB,92.309998,20127900.0
2015-09-14,FCX,11.16,28249300.0
2015-09-14,FITB,19.84,4637400.0
2015-09-14,FOXA,26.32,12807000.0
2015-09-14,FTR,5.22,25536000.0
2015-09-14,GE,24.77,26237600.0
2015-09-14,GILD,109.349998,7505800.0
2015-09-14,GLW,17.620001000000002,5972100.0
2015-09-14,GM,30.719998999999998,20148900.0
2015-09-14,HAL,36.880001,8653000.0
2015-09-14,HBAN,10.86,6779800.0
2015-09-14,HPQ,27.04,28594700.0
2015-09-14,INTC,29.389999,24065100.0
2015-09-14,JPM,62.380001,10202800.0
2015-09-14,KEY,13.6,7094600.0
2015-09-14,KMI,29.860001,9674100.0
2015-09-14,KO,38.099998,8950000.0
2015-09-14,MRK,52.34,8791400.0
2015-09-14,MRO,15.41,15451800.0
2015-09-14,MSFT,43.040001000000004,23656000.0
2015-09-14,MU,16.700001,15178700.0
2015-09-14,NFLX,95.690002,15546000.0
2015-09-14,NVDA,22.690001000000002,4811500.0
2015-09-14,ORCL,37.560001,15021500.0
2015-09-14,PFE,32.709998999999996,15585400.0
2015-09-14,QCOM,54.310001,9720700.0
2015-09-14,RF,9.59,17577000.0
2015-09-14,SBUX,56.290001000000004,5463900.0
2015-09-14,T,32.549999,18504700.0
2015-09-14,V,70.010002,7059300.0
2015-09-14,VZ,45.650002,9677800.0
2015-09-14,WFC,52.77,16225600.0
2015-09-14,XOM,72.489998,10738500.0
2015-09-14,XRX,10.32,8397500.0
2015-09-14,YHOO,30.32,22186900.0
2015-09-15,AAPL,116.279999,43341200.0
2015-09-15,ABT,43.810001,5105600.0
2015-09-15,AIG,58.650002,5617500.0
2015-09-15,AMAT,15.92,13098700.0
2015-09-15,ARNC,9.630007,7980700.0
2015-09-15,BAC,16.309998999999998,62327100.0
2015-09-15,BSX,17.08,10293000.0
2015-09-15,C,52.0,17858900.0
2015-09-15,CHK,7.89,17093500.0
2015-09-15,CMCSA,57.139998999999996,8619000.0
2015-09-15,CSCO,25.98,20479400.0
2015-09-15,DAL,46.889998999999996,8804600.0
2015-09-15,EBAY,25.98,12316300.0
2015-09-15,F,14.31,46666700.0
2015-09-15,FB,92.900002,18859400.0
2015-09-15,FCX,11.29,28015800.0
2015-09-15,FITB,20.040001,6206200.0
2015-09-15,FOXA,26.57,13318400.0
2015-09-15,FTR,5.32,17648000.0
2015-09-15,GE,25.299999,46334700.0
2015-09-15,GILD,111.050003,7944100.0
2015-09-15,GLW,18.030001000000002,7823600.0
2015-09-15,GM,30.99,22400700.0
2015-09-15,HAL,37.009997999999996,11837700.0
2015-09-15,HBAN,10.94,5694500.0
2015-09-15,HPQ,27.109999,35193400.0
2015-09-15,INTC,29.73,29819000.0
2015-09-15,JPM,63.580002,14023500.0
2015-09-15,KEY,13.82,6807200.0
2015-09-15,KMI,30.190001000000002,10595400.0
2015-09-15,KO,38.5,13019800.0
2015-09-15,MRK,53.549999,11792200.0
2015-09-15,MRO,15.45,15514000.0
2015-09-15,MSFT,43.98,28882200.0
2015-09-15,MU,16.52,21319400.0
2015-09-15,NFLX,99.160004,22591100.0
2015-09-15,NVDA,22.940001000000002,8199400.0
2015-09-15,ORCL,37.990002000000004,14877900.0
2015-09-15,PFE,33.169998,20923900.0
2015-09-15,QCOM,54.869999,9265000.0
2015-09-15,RF,9.73,16306500.0
2015-09-15,SBUX,56.91,6741300.0
2015-09-15,T,32.860001000000004,22371700.0
2015-09-15,V,70.510002,6962600.0
2015-09-15,VZ,46.369999,12023000.0
2015-09-15,WFC,53.470001,14305500.0
2015-09-15,XOM,72.860001,11979800.0
2015-09-15,XRX,10.58,9782300.0
2015-09-15,YHOO,31.040001,25661600.0
2015-09-16,AAPL,116.410004,37173500.0
2015-09-16,ABT,43.860001000000004,4982300.0
2015-09-16,AIG,58.900002,6100700.0
2015-09-16,AMAT,16.17,12053400.0
2015-09-16,ARNC,9.860008,8846600.0
2015-09-16,BAC,16.33,83776400.0
2015-09-16,BSX,17.110001,5215400.0
2015-09-16,C,52.59,17369500.0
2015-09-16,CHK,9.0,20371900.0
2015-09-16,CMCSA,57.740002000000004,12192400.0
2015-09-16,CSCO,26.07,21245300.0
2015-09-16,DAL,47.09,7903500.0
2015-09-16,EBAY,26.74,13030700.0
2015-09-16,F,14.64,41675000.0
2015-09-16,FB,93.449997,16321200.0
2015-09-16,FCX,11.84,29949900.0
2015-09-16,FITB,20.110001,5747400.0
2015-09-16,FOXA,26.74,13604600.0
2015-09-16,FTR,5.18,26762000.0
2015-09-16,GE,25.93,61540100.0
2015-09-16,GILD,111.029999,8116000.0
2015-09-16,GLW,18.309998999999998,11141400.0
2015-09-16,GM,31.200001,17076600.0
2015-09-16,HAL,38.650002,12643300.0
2015-09-16,HBAN,11.04,9061900.0
2015-09-16,HPQ,28.469998999999998,71039800.0
2015-09-16,INTC,29.77,25957800.0
2015-09-16,JPM,64.139999,12235900.0
2015-09-16,KEY,13.8,8279800.0
2015-09-16,KMI,30.690001000000002,14039900.0
2015-09-16,KO,39.150002,22233400.0
2015-09-16,MRK,53.869999,8681400.0
2015-09-16,MRO,16.209999,16637100.0
2015-09-16,MSFT,44.299999,23372200.0
2015-09-16,MU,16.68,22363200.0
2015-09-16,NFLX,104.08000200000001,28058200.0
2015-09-16,NVDA,23.1,4337700.0
2015-09-16,ORCL,38.27,19574000.0
2015-09-16,PFE,33.18,21410000.0
2015-09-16,QCOM,55.200001,8091900.0
2015-09-16,RF,9.57,17332100.0
2015-09-16,SBUX,57.259997999999996,6593400.0
2015-09-16,T,32.939999,23514200.0
2015-09-16,V,70.989998,8207600.0
2015-09-16,VZ,46.189999,11932500.0
2015-09-16,WFC,53.720001,15218500.0
2015-09-16,XOM,74.300003,15214200.0
2015-09-16,XRX,10.62,10288100.0
2015-09-16,YHOO,31.4,22179700.0
2015-09-17,AAPL,113.91999799999999,64112600.0
2015-09-17,ABT,44.240002000000004,7323700.0
2015-09-17,AIG,58.43,6416200.0
2015-09-17,AMAT,16.02,15661700.0
2015-09-17,ARNC,9.950008,10902300.0
2015-09-17,BAC,15.86,119088200.0
2015-09-17,BSX,17.200001,8475400.0
2015-09-17,C,51.650002,24075200.0
2015-09-17,CHK,8.61,21446400.0
2015-09-17,CMCSA,58.459998999999996,17318400.0
2015-09-17,CSCO,25.879998999999998,25409600.0
2015-09-17,DAL,47.490002000000004,11128000.0
2015-09-17,EBAY,26.27,14936500.0
2015-09-17,F,14.6,37709000.0
2015-09-17,FB,94.339996,27841800.0
2015-09-17,FCX,12.05,48932900.0
2015-09-17,FITB,19.4,10643800.0
2015-09-17,FOXA,26.780001000000002,18252300.0
2015-09-17,FTR,5.2,22053100.0
2015-09-17,GE,25.35,48844100.0
2015-09-17,GILD,111.610001,9858400.0
2015-09-17,GLW,18.17,8404500.0
2015-09-17,GM,31.309998999999998,16644600.0
2015-09-17,HAL,38.700001,12144700.0
2015-09-17,HBAN,10.69,15629200.0
2015-09-17,HPQ,27.569999,37588100.0
2015-09-17,INTC,29.709999,29805200.0
2015-09-17,JPM,62.650002,21249200.0
2015-09-17,KEY,13.37,10734000.0
2015-09-17,KMI,30.83,15865700.0
2015-09-17,KO,39.380001,21232500.0
2015-09-17,MRK,53.959998999999996,22799900.0
2015-09-17,MRO,16.43,19681500.0
2015-09-17,MSFT,44.25,32768200.0
2015-09-17,MU,16.41,22827600.0
2015-09-17,NFLX,104.209999,25817700.0
2015-09-17,NVDA,23.309998999999998,6717800.0
2015-09-17,ORCL,36.740002000000004,37299000.0
2015-09-17,PFE,33.48,25335000.0
2015-09-17,QCOM,54.98,9698100.0
2015-09-17,RF,9.29,35232500.0
2015-09-17,SBUX,57.279999,7525300.0
2015-09-17,T,32.779999,37922100.0
2015-09-17,V,70.959999,7663300.0
2015-09-17,VZ,45.23,31675000.0
2015-09-17,WFC,52.209998999999996,25025800.0
2015-09-17,XOM,74.459999,15603000.0
2015-09-17,XRX,10.58,9012500.0
2015-09-17,YHOO,30.93,17094200.0
2015-09-18,AAPL,113.449997,74285300.0
2015-09-18,ABT,43.330002,9063900.0
2015-09-18,AIG,57.779999,18147200.0
2015-09-18,AMAT,15.93,24123400.0
2015-09-18,ARNC,9.970008,12938400.0
2015-09-18,BAC,15.56,136531200.0
2015-09-18,BSX,16.75,11096900.0
2015-09-18,C,50.290001000000004,33404600.0
2015-09-18,CHK,8.96,20452500.0
2015-09-18,CMCSA,57.419998,77266600.0
2015-09-18,CSCO,25.540001,40020100.0
2015-09-18,DAL,46.669998,11862900.0
2015-09-18,EBAY,26.02,23469900.0
2015-09-18,F,14.28,40712200.0
2015-09-18,FB,94.400002,62300000.0
2015-09-18,FCX,10.88,79177900.0
2015-09-18,FITB,18.91,13332300.0
2015-09-18,FOXA,26.309998999999998,94630800.0
2015-09-18,FTR,4.99,28623500.0
2015-09-18,GE,24.799999,77869300.0
2015-09-18,GILD,108.440002,13156900.0
2015-09-18,GLW,17.620001000000002,16717900.0
2015-09-18,GM,30.51,31085700.0
2015-09-18,HAL,37.380001,14347600.0
2015-09-18,HBAN,10.36,14841100.0
2015-09-18,HPQ,26.539997999999997,64914500.0
2015-09-18,INTC,29.02,60693400.0
2015-09-18,JPM,60.939999,31008000.0
2015-09-18,KEY,12.92,15783300.0
2015-09-18,KMI,30.379998999999998,30589800.0
2015-09-18,KO,38.98,27527300.0
2015-09-18,MRK,52.130001,28997900.0
2015-09-18,MRO,15.84,26980000.0
2015-09-18,MSFT,43.48,63143700.0
2015-09-18,MU,15.5,36698200.0
2015-09-18,NFLX,102.620003,21715000.0
2015-09-18,NVDA,23.290001,8160300.0
2015-09-18,ORCL,36.380001,34919800.0
2015-09-18,PFE,32.849998,36750800.0
2015-09-18,QCOM,54.450001,26572500.0
2015-09-18,RF,8.94,28374200.0
2015-09-18,SBUX,56.84,16268000.0
2015-09-18,T,32.549999,44627200.0
2015-09-18,V,69.790001,14508100.0
2015-09-18,VZ,44.57,26889300.0
2015-09-18,WFC,51.040001000000004,39561600.0
2015-09-18,XOM,72.68,23180200.0
2015-09-18,XRX,10.35,23703300.0
2015-09-18,YHOO,30.74,20538300.0
2015-09-21,AAPL,115.209999,50222000.0
2015-09-21,ABT,43.299999,5052100.0
2015-09-21,AIG,58.029999,5228000.0
2015-09-21,AMAT,15.64,14699300.0
2015-09-21,ARNC,9.900008,7874700.0
2015-09-21,BAC,15.7,79096200.0
2015-09-21,BSX,16.719998999999998,8365000.0
2015-09-21,C,50.709998999999996,14936600.0
2015-09-21,CHK,8.58,13475100.0
2015-09-21,CMCSA,57.889998999999996,13116200.0
2015-09-21,CSCO,25.540001,21945600.0
2015-09-21,DAL,47.25,7670500.0
2015-09-21,EBAY,25.92,9343600.0
2015-09-21,F,14.32,20764100.0
2015-09-21,FB,95.550003,28790000.0
2015-09-21,FCX,10.53,43161300.0
2015-09-21,FITB,19.18,5577000.0
2015-09-21,FOXA,26.450001,23446200.0
2015-09-21,FTR,4.94,18362000.0
2015-09-21,GE,25.09,29618900.0
2015-09-21,GILD,105.739998,15141600.0
2015-09-21,GLW,17.52,10460900.0
2015-09-21,GM,30.620001000000002,14325600.0
2015-09-21,HAL,37.450001,11498500.0
2015-09-21,HBAN,10.52,9817400.0
2015-09-21,HPQ,26.439999,35254900.0
2015-09-21,INTC,29.16,24417100.0
2015-09-21,JPM,61.450001,13136400.0
2015-09-21,KEY,13.12,7264200.0
2015-09-21,KMI,30.67,9636800.0
2015-09-21,KO,39.189999,12935800.0
2015-09-21,MRK,50.98,17243300.0
2015-09-21,MRO,16.110001,13935300.0
2015-09-21,MSFT,44.110001000000004,26177200.0
2015-09-21,MU,15.75,19024500.0
2015-09-21,NFLX,100.300003,17900600.0
2015-09-21,NVDA,23.530001000000002,7046000.0
2015-09-21,ORCL,36.830002,14964400.0
2015-09-21,PFE,32.419998,23705100.0
2015-09-21,QCOM,54.389998999999996,9289600.0
2015-09-21,RF,9.09,15484000.0
2015-09-21,SBUX,57.540001000000004,6220100.0
2015-09-21,T,32.560001,19870300.0
2015-09-21,V,70.779999,12756500.0
2015-09-21,VZ,44.799999,10584300.0
2015-09-21,WFC,51.549999,16673300.0
2015-09-21,XOM,73.389999,10853000.0
2015-09-21,XRX,10.51,12606700.0
2015-09-21,YHOO,31.17,18745000.0
2015-09-22,AAPL,113.400002,50346200.0
2015-09-22,ABT,42.48,7283400.0
2015-09-22,AIG,57.279999,7859200.0
2015-09-22,AMAT,15.1,19368400.0
2015-09-22,ARNC,9.500007,11246200.0
2015-09-22,BAC,15.57,92235200.0
2015-09-22,BSX,16.549999,5103600.0
2015-09-22,C,50.380001,19610600.0
2015-09-22,CHK,8.0,16240800.0
2015-09-22,CMCSA,57.709998999999996,10173300.0
2015-09-22,CSCO,25.139999,21305200.0
2015-09-22,DAL,46.459998999999996,8329500.0
2015-09-22,EBAY,25.610001,10875300.0
2015-09-22,F,13.92,44081000.0
2015-09-22,FB,92.959999,36888900.0
2015-09-22,FCX,10.59,91540300.0
2015-09-22,FITB,18.85,7102200.0
2015-09-22,FOXA,26.35,13700600.0
2015-09-22,FTR,4.8,22052300.0
2015-09-22,GE,25.110001,44205000.0
2015-09-22,GILD,106.510002,14843500.0
2015-09-22,GLW,16.98,14266200.0
2015-09-22,GM,30.030001000000002,17190200.0
2015-09-22,HAL,37.459998999999996,11490900.0
2015-09-22,HBAN,10.33,6864600.0
2015-09-22,HPQ,25.649998999999998,70321300.0
2015-09-22,INTC,28.67,28576200.0
2015-09-22,JPM,60.91,14811900.0
2015-09-22,KEY,12.82,14183900.0
2015-09-22,KMI,30.110001,9837600.0
2015-09-22,KO,38.790001000000004,15021300.0
2015-09-22,MRK,50.740002000000004,12795600.0
2015-09-22,MRO,15.66,12251600.0
2015-09-22,MSFT,43.900002,28085900.0
2015-09-22,MU,15.41,22763900.0
2015-09-22,NFLX,98.470001,16717900.0
2015-09-22,NVDA,22.889999,5708900.0
2015-09-22,ORCL,36.189999,19979700.0
2015-09-22,PFE,32.259997999999996,24288700.0
2015-09-22,QCOM,53.939999,9946800.0
2015-09-22,RF,8.92,14478600.0
2015-09-22,SBUX,57.119999,8585100.0
2015-09-22,T,32.27,25518700.0
2015-09-22,V,70.25,11394000.0
2015-09-22,VZ,44.43,12368600.0
2015-09-22,WFC,50.689999,21761300.0
2015-09-22,XOM,72.739998,14245200.0
2015-09-22,XRX,10.33,9090600.0
2015-09-22,YHOO,30.4,15614900.0
2015-09-23,AAPL,114.32,35756700.0
2015-09-23,ABT,42.200001,6280300.0
2015-09-23,AIG,57.099998,5068200.0
2015-09-23,AMAT,14.61,16846500.0
2015-09-23,ARNC,9.200007000000001,9310900.0
2015-09-23,BAC,15.72,78117500.0
2015-09-23,BSX,16.75,6697800.0
2015-09-23,C,50.119999,13680200.0
2015-09-23,CHK,7.58,15289700.0
2015-09-23,CMCSA,57.369999,6826900.0
2015-09-23,CSCO,25.280001000000002,18804200.0
2015-09-23,DAL,46.59,4872500.0
2015-09-23,EBAY,25.59,6766300.0
2015-09-23,F,13.68,31598400.0
2015-09-23,FB,93.970001,21701400.0
2015-09-23,FCX,10.0,34038800.0
2015-09-23,FITB,18.799999,6339000.0
2015-09-23,FOXA,26.280001000000002,11189700.0
2015-09-23,FTR,4.85,12177000.0
2015-09-23,GE,25.139999,41190000.0
2015-09-23,GILD,105.489998,7973100.0
2015-09-23,GLW,16.77,8381400.0
2015-09-23,GM,29.719998999999998,11277100.0
2015-09-23,HAL,37.299999,7907000.0
2015-09-23,HBAN,10.36,8464100.0
2015-09-23,HPQ,25.489998999999997,24554500.0
2015-09-23,INTC,28.74,25984000.0
2015-09-23,JPM,60.639998999999996,11712200.0
2015-09-23,KEY,12.9,10153600.0
2015-09-23,KMI,29.059998999999998,13009800.0
2015-09-23,KO,38.759997999999996,8910800.0
2015-09-23,MRK,51.029999,10055500.0
2015-09-23,MRO,15.3,12545000.0
2015-09-23,MSFT,43.869999,17145200.0
2015-09-23,MU,14.81,22567900.0
2015-09-23,NFLX,98.07,10264500.0
2015-09-23,NVDA,23.0,4040800.0
2015-09-23,ORCL,35.990002000000004,16991600.0
2015-09-23,PFE,32.619999,26124000.0
2015-09-23,QCOM,53.560001,7243900.0
2015-09-23,RF,8.95,10734500.0
2015-09-23,SBUX,57.790001000000004,6829200.0
2015-09-23,T,32.200001,15739200.0
2015-09-23,V,70.949997,10655800.0
2015-09-23,VZ,43.98,11670300.0
2015-09-23,WFC,50.779999,12521200.0
2015-09-23,XOM,72.300003,13784800.0
2015-09-23,XRX,10.18,8210500.0
2015-09-23,YHOO,29.74,12755400.0
2015-09-24,AAPL,115.0,50219500.0
2015-09-24,ABT,41.939999,7322100.0
2015-09-24,AIG,56.900002,5835900.0
2015-09-24,AMAT,14.69,19878600.0
2015-09-24,ARNC,9.180007000000002,11458600.0
2015-09-24,BAC,15.55,99520100.0
2015-09-24,BSX,16.790001,8841000.0
2015-09-24,C,49.130001,32241000.0
2015-09-24,CHK,7.76,16003300.0
2015-09-24,CMCSA,56.82,10779500.0
2015-09-24,CSCO,25.41,35598000.0
2015-09-24,DAL,45.91,8871600.0
2015-09-24,EBAY,25.610001,9734000.0
2015-09-24,F,13.65,32462000.0
2015-09-24,FB,94.410004,29106000.0
2015-09-24,FCX,9.99,46986600.0
2015-09-24,FITB,18.84,5933100.0
2015-09-24,FOXA,25.950001,18582700.0
2015-09-24,FTR,4.83,11394600.0
2015-09-24,GE,24.91,53239500.0
2015-09-24,GILD,102.510002,13464100.0
2015-09-24,GLW,16.68,14593300.0
2015-09-24,GM,29.440001000000002,19687600.0
2015-09-24,HAL,37.0,12938200.0
2015-09-24,HBAN,10.32,7808300.0
2015-09-24,HPQ,25.259999,30536600.0
2015-09-24,INTC,28.48,32754700.0
2015-09-24,JPM,60.220001,17293400.0
2015-09-24,KEY,12.79,14494000.0
2015-09-24,KMI,29.34,24926600.0
2015-09-24,KO,39.150002,19385700.0
2015-09-24,MRK,50.59,10508300.0
2015-09-24,MRO,15.45,12053700.0
2015-09-24,MSFT,43.91,27905600.0
2015-09-24,MU,15.34,32800800.0
2015-09-24,NFLX,103.760002,21274500.0
2015-09-24,NVDA,23.440001000000002,9561000.0
2015-09-24,ORCL,36.060001,18059500.0
2015-09-24,PFE,32.700001,30464100.0
2015-09-24,QCOM,53.27,13502000.0
2015-09-24,RF,8.92,10548000.0
2015-09-24,SBUX,58.369999,10027300.0
2015-09-24,T,32.110001000000004,24741400.0
2015-09-24,V,70.239998,8406700.0
2015-09-24,VZ,44.09,14438300.0
2015-09-24,WFC,50.549999,17064300.0
2015-09-24,XOM,72.730003,14584200.0
2015-09-24,XRX,10.1,8283900.0
2015-09-24,YHOO,29.34,19109900.0
2015-09-25,AAPL,114.709999,56151900.0
2015-09-25,ABT,40.860001000000004,10025100.0
2015-09-25,AIG,57.540001000000004,5296100.0
2015-09-25,AMAT,14.6,17564300.0
2015-09-25,ARNC,9.070007,8450800.0
2015-09-25,BAC,15.89,88655000.0
2015-09-25,BSX,16.309998999999998,8928200.0
2015-09-25,C,50.549999,22341800.0
2015-09-25,CHK,7.39,17108000.0
2015-09-25,CMCSA,56.540001000000004,13145200.0
2015-09-25,CSCO,26.030001000000002,37618300.0
2015-09-25,DAL,46.040001000000004,6882900.0
2015-09-25,EBAY,25.33,8717900.0
2015-09-25,F,13.53,35967400.0
2015-09-25,FB,92.769997,28961600.0
2015-09-25,FCX,9.8,46429900.0
2015-09-25,FITB,19.26,8898700.0
2015-09-25,FOXA,25.73,14562500.0
2015-09-25,FTR,5.0,28553200.0
2015-09-25,GE,24.92,38950100.0
2015-09-25,GILD,100.139999,15998900.0
2015-09-25,GLW,16.57,14809200.0
2015-09-25,GM,29.41,13369400.0
2015-09-25,HAL,36.700001,10576500.0
2015-09-25,HBAN,10.49,7981600.0
2015-09-25,HPQ,25.009999,27951700.0
2015-09-25,INTC,28.809998999999998,29192300.0
2015-09-25,JPM,61.470001,18384300.0
2015-09-25,KEY,13.2,14803100.0
2015-09-25,KMI,29.42,13195300.0
2015-09-25,KO,39.619999,22511300.0
2015-09-25,MRK,49.599998,15322700.0
2015-09-25,MRO,15.75,13876900.0
2015-09-25,MSFT,43.939999,29384600.0
2015-09-25,MU,14.91,28917300.0
2015-09-25,NFLX,102.239998,19066600.0
2015-09-25,NVDA,23.610001,9242300.0
2015-09-25,ORCL,36.049999,19387000.0
2015-09-25,PFE,31.889999,34524000.0
2015-09-25,QCOM,53.220001,11661900.0
2015-09-25,RF,9.08,12336900.0
2015-09-25,SBUX,57.990002000000004,10627000.0
2015-09-25,T,32.330002,27104200.0
2015-09-25,V,70.690002,7756600.0
2015-09-25,VZ,44.220001,17514800.0
2015-09-25,WFC,51.48,18394800.0
2015-09-25,XOM,73.230003,15175300.0
2015-09-25,XRX,10.08,10012400.0
2015-09-25,YHOO,29.129998999999998,12817500.0
2015-09-28,AAPL,112.440002,52109000.0
2015-09-28,ABT,39.060001,17219300.0
2015-09-28,AIG,55.66,9804500.0
2015-09-28,AMAT,14.37,29601100.0
2015-09-28,ARNC,9.590008000000001,42556000.0
2015-09-28,BAC,15.47,91324300.0
2015-09-28,BSX,15.88,12272500.0
2015-09-28,C,49.029999,21919800.0
2015-09-28,CHK,6.71,22274300.0
2015-09-28,CMCSA,54.810001,17253100.0
2015-09-28,CSCO,25.66,27211200.0
2015-09-28,DAL,44.66,7367300.0
2015-09-28,EBAY,24.139999,15787800.0
2015-09-28,F,13.12,41124700.0
2015-09-28,FB,89.209999,41199900.0
2015-09-28,FCX,8.91,49501600.0
2015-09-28,FITB,18.6,9156500.0
2015-09-28,FOXA,25.190001000000002,14512200.0
2015-09-28,FTR,4.73,22501500.0
2015-09-28,GE,24.309998999999998,42641300.0
2015-09-28,GILD,94.800003,23907400.0
2015-09-28,GLW,16.35,13183900.0
2015-09-28,GM,28.559998999999998,15648900.0
2015-09-28,HAL,34.93,13185700.0
2015-09-28,HBAN,10.29,7364600.0
2015-09-28,HPQ,24.569999,33171500.0
2015-09-28,INTC,28.76,42291000.0
2015-09-28,JPM,59.98,17452200.0
2015-09-28,KEY,12.76,10144500.0
2015-09-28,KMI,27.549999,21313200.0
2015-09-28,KO,39.529999,19323100.0
2015-09-28,MRK,48.419998,20150500.0
2015-09-28,MRO,14.76,9936700.0
2015-09-28,MSFT,43.290001000000004,27613800.0
2015-09-28,MU,14.06,30448600.0
2015-09-28,NFLX,99.470001,17026600.0
2015-09-28,NVDA,23.299999,9889600.0
2015-09-28,ORCL,35.439999,21742700.0
2015-09-28,PFE,30.82,42582900.0
2015-09-28,QCOM,52.540001000000004,11773100.0
2015-09-28,RF,8.8,13023600.0
2015-09-28,SBUX,55.77,11548100.0
2015-09-28,T,31.9,35924900.0
2015-09-28,V,67.199997,15261200.0
2015-09-28,VZ,43.740002000000004,15265200.0
2015-09-28,WFC,50.369999,17647900.0
2015-09-28,XOM,72.599998,14571900.0
2015-09-28,XRX,9.64,11139700.0
2015-09-28,YHOO,27.6,49541300.0
2015-09-29,AAPL,109.059998,73365400.0
2015-09-29,ABT,39.5,12287500.0
2015-09-29,AIG,55.720001,5711000.0
2015-09-29,AMAT,14.55,17131100.0
2015-09-29,ARNC,9.450008,17475500.0
2015-09-29,BAC,15.35,79829400.0
2015-09-29,BSX,16.0,9296600.0
2015-09-29,C,49.0,16485000.0
2015-09-29,CHK,6.79,15135400.0
2015-09-29,CMCSA,55.139998999999996,14891900.0
2015-09-29,CSCO,25.639999,27095600.0
2015-09-29,DAL,44.040001000000004,7508800.0
2015-09-29,EBAY,24.08,19652200.0
2015-09-29,F,13.15,44417400.0
2015-09-29,FB,86.66999799999999,42281800.0
2015-09-29,FCX,9.11,27293100.0
2015-09-29,FITB,18.65,7035300.0
2015-09-29,FOXA,25.799999,28462300.0
2015-09-29,FTR,4.68,18488800.0
2015-09-29,GE,24.57,41587800.0
2015-09-29,GILD,96.0,18416500.0
2015-09-29,GLW,16.700001,11541000.0
2015-09-29,GM,29.15,17043700.0
2015-09-29,HAL,34.68,12185100.0
2015-09-29,HBAN,10.44,14830800.0
2015-09-29,HPQ,24.649998,37439200.0
2015-09-29,INTC,29.24,34169600.0
2015-09-29,JPM,59.84,19334900.0
2015-09-29,KEY,12.77,11798300.0
2015-09-29,KMI,26.16,31528600.0
2015-09-29,KO,39.66,14166900.0
2015-09-29,MRK,48.650002,12802900.0
2015-09-29,MRO,14.97,10994800.0
2015-09-29,MSFT,43.439999,32763600.0
2015-09-29,MU,14.38,25529200.0
2015-09-29,NFLX,98.349998,17405900.0
2015-09-29,NVDA,23.709999,9518400.0
2015-09-29,ORCL,35.509997999999996,19785900.0
2015-09-29,PFE,31.02,31037200.0
2015-09-29,QCOM,52.43,9789900.0
2015-09-29,RF,8.83,12504800.0
2015-09-29,SBUX,55.720001,9392100.0
2015-09-29,T,32.07,33785200.0
2015-09-29,V,68.529999,11326700.0
2015-09-29,VZ,43.529999,15652500.0
2015-09-29,WFC,50.889998999999996,20816400.0
2015-09-29,XOM,72.970001,13754400.0
2015-09-29,XRX,9.49,12343100.0
2015-09-29,YHOO,28.26,41895400.0
2015-09-30,AAPL,110.300003,66473000.0
2015-09-30,ABT,40.220001,10750300.0
2015-09-30,AIG,56.82,7412400.0
2015-09-30,AMAT,14.69,22366300.0
2015-09-30,ARNC,9.660008,18656100.0
2015-09-30,BAC,15.58,71347100.0
2015-09-30,BSX,16.41,14058400.0
2015-09-30,C,49.610001000000004,17629000.0
2015-09-30,CHK,7.33,18241500.0
2015-09-30,CMCSA,56.880001,12102700.0
2015-09-30,CSCO,26.25,32093700.0
2015-09-30,DAL,44.869999,9525700.0
2015-09-30,EBAY,24.440001000000002,12862200.0
2015-09-30,F,13.57,40205300.0
2015-09-30,FB,89.900002,36169100.0
2015-09-30,FCX,9.69,42200500.0
2015-09-30,FITB,18.91,6223500.0
2015-09-30,FOXA,26.98,27154700.0
2015-09-30,FTR,4.75,18204500.0
2015-09-30,GE,25.219998999999998,43758300.0
2015-09-30,GILD,98.190002,15811800.0
2015-09-30,GLW,17.120001000000002,10471300.0
2015-09-30,GM,30.02,18931900.0
2015-09-30,HAL,35.349998,13868900.0
2015-09-30,HBAN,10.6,10269700.0
2015-09-30,HPQ,25.609998,42508900.0
2015-09-30,INTC,30.139999,41051700.0
2015-09-30,JPM,60.970001,18743800.0
2015-09-30,KEY,13.01,9591700.0
2015-09-30,KMI,27.68,28022300.0
2015-09-30,KO,40.119999,19752600.0
2015-09-30,MRK,49.389998999999996,12679100.0
2015-09-30,MRO,15.4,13709300.0
2015-09-30,MSFT,44.259997999999996,34958900.0
2015-09-30,MU,14.98,28066300.0
2015-09-30,NFLX,103.260002,17027600.0
2015-09-30,NVDA,24.65,13909500.0
2015-09-30,ORCL,36.119999,16215000.0
2015-09-30,PFE,31.41,32109300.0
2015-09-30,QCOM,53.73,12849700.0
2015-09-30,RF,9.01,14803000.0
2015-09-30,SBUX,56.84,9799600.0
2015-09-30,T,32.580002,34815500.0
2015-09-30,V,69.660004,9309200.0
2015-09-30,VZ,43.509997999999996,20380600.0
2015-09-30,WFC,51.349998,20514800.0
2015-09-30,XOM,74.349998,18176500.0
2015-09-30,XRX,9.73,11087700.0
2015-09-30,YHOO,28.91,18317900.0
2015-10-01,AAPL,109.58000200000001,63929100.0
2015-10-01,ABT,40.759997999999996,7897000.0
2015-10-01,AIG,56.919998,6889700.0
2015-10-01,AMAT,14.67,17555400.0
2015-10-01,ARNC,9.260007,16392500.0
2015-10-01,BAC,15.55,71516800.0
2015-10-01,BSX,16.690001000000002,9982700.0
2015-10-01,C,49.889998999999996,16291000.0
2015-10-01,CHK,7.21,21176800.0
2015-10-01,CMCSA,57.41,11896900.0
2015-10-01,CSCO,25.73,26933200.0
2015-10-01,DAL,45.41,8096500.0
2015-10-01,EBAY,24.91,16269100.0
2015-10-01,F,13.67,33326900.0
2015-10-01,FB,90.949997,29283700.0
2015-10-01,FCX,9.82,31312800.0
2015-10-01,FITB,18.969998999999998,5287700.0
2015-10-01,FOXA,27.200001,21849200.0
2015-10-01,FTR,4.72,16495800.0
2015-10-01,GE,25.190001000000002,39723600.0
2015-10-01,GILD,98.269997,13403600.0
2015-10-01,GLW,16.83,9414200.0
2015-10-01,GM,30.67,18261900.0
2015-10-01,HAL,34.91,14620300.0
2015-10-01,HBAN,10.69,10751800.0
2015-10-01,HPQ,25.349998,27526500.0
2015-10-01,INTC,30.0,29832800.0
2015-10-01,JPM,61.419998,16863200.0
2015-10-01,KEY,13.09,8431800.0
2015-10-01,KMI,28.129998999999998,17190700.0
2015-10-01,KO,39.799999,19606600.0
2015-10-01,MRK,49.369999,14408600.0
2015-10-01,MRO,15.31,14181300.0
2015-10-01,MSFT,44.610001000000004,28657900.0
2015-10-01,MU,14.77,37460500.0
2015-10-01,NFLX,105.980003,17426900.0
2015-10-01,NVDA,24.17,12232400.0
2015-10-01,ORCL,36.240002000000004,18331300.0
2015-10-01,PFE,31.84,29950600.0
2015-10-01,QCOM,53.18,9554900.0
2015-10-01,RF,9.03,14611900.0
2015-10-01,SBUX,57.48,8497100.0
2015-10-01,T,32.529999,30815500.0
2015-10-01,V,69.989998,8679900.0
2015-10-01,VZ,42.959998999999996,22323500.0
2015-10-01,WFC,51.439999,15556600.0
2015-10-01,XOM,74.059998,14397800.0
2015-10-01,XRX,9.64,11175500.0
2015-10-01,YHOO,28.91,14467600.0
2015-10-02,AAPL,110.379997,58019800.0
2015-10-02,ABT,41.380001,8457500.0
2015-10-02,AIG,57.189999,7886800.0
2015-10-02,AMAT,14.94,14386200.0
2015-10-02,ARNC,9.520008,12512600.0
2015-10-02,BAC,15.38,181838400.0
2015-10-02,BSX,16.92,12171000.0
2015-10-02,C,49.880001,27320900.0
2015-10-02,CHK,7.89,19196700.0
2015-10-02,CMCSA,58.720001,11933400.0
2015-10-02,CSCO,25.76,34910700.0
2015-10-02,DAL,44.869999,10918900.0
2015-10-02,EBAY,25.530001000000002,13228000.0
2015-10-02,F,13.99,30097000.0
2015-10-02,FB,92.07,37881700.0
2015-10-02,FCX,10.62,39607300.0
2015-10-02,FITB,18.68,10032000.0
2015-10-02,FOXA,28.040001,19137800.0
2015-10-02,FTR,4.88,21700500.0
2015-10-02,GE,25.469998999999998,42676200.0
2015-10-02,GILD,98.279999,19143500.0
2015-10-02,GLW,17.049999,10396000.0
2015-10-02,GM,31.73,16596600.0
2015-10-02,HAL,36.799999,13385500.0
2015-10-02,HBAN,10.58,11686800.0
2015-10-02,HPQ,26.069999,34297400.0
2015-10-02,INTC,30.51,27901500.0
2015-10-02,JPM,60.810001,20435100.0
2015-10-02,KEY,12.98,11043900.0
2015-10-02,KMI,29.629998999999998,21982700.0
2015-10-02,KO,40.389998999999996,15537300.0
2015-10-02,MRK,50.139998999999996,24287900.0
2015-10-02,MRO,16.66,11643500.0
2015-10-02,MSFT,45.57,41839000.0
2015-10-02,MU,15.91,49688200.0
2015-10-02,NFLX,106.110001,21526700.0
2015-10-02,NVDA,24.799999,9653600.0
2015-10-02,ORCL,36.889998999999996,18772800.0
2015-10-02,PFE,33.080002,41704700.0
2015-10-02,QCOM,55.07,13192200.0
2015-10-02,RF,8.91,21449300.0
2015-10-02,SBUX,58.080002,9036800.0
2015-10-02,T,32.639998999999996,28505900.0
2015-10-02,V,70.66999799999999,7460400.0
2015-10-02,VZ,42.84,22336700.0
2015-10-02,WFC,51.259997999999996,21630300.0
2015-10-02,XOM,75.879997,18811300.0
2015-10-02,XRX,9.85,9357000.0
2015-10-02,YHOO,30.709999,29250500.0
2015-10-05,AAPL,110.779999,52064700.0
2015-10-05,ABT,41.389998999999996,8789300.0
2015-10-05,AIG,58.279999,6616300.0
2015-10-05,AMAT,15.1,23367200.0
2015-10-05,ARNC,10.410008,21541900.0
2015-10-05,BAC,15.69,75315300.0
2015-10-05,BSX,17.07,11321700.0
2015-10-05,C,51.16,14881200.0
2015-10-05,CHK,8.42,21710600.0
2015-10-05,CMCSA,59.619999,9668100.0
2015-10-05,CSCO,26.85,30217900.0
2015-10-05,DAL,46.959998999999996,8629300.0
2015-10-05,EBAY,25.74,11762100.0
2015-10-05,F,14.19,38611900.0
2015-10-05,FB,94.010002,27292500.0
2015-10-05,FCX,11.18,38489400.0
2015-10-05,FITB,19.129998999999998,7753000.0
2015-10-05,FOXA,28.35,13829200.0
2015-10-05,FTR,5.13,19660000.0
2015-10-05,GE,26.82,105423300.0
2015-10-05,GILD,99.260002,14536000.0
2015-10-05,GLW,17.639999,8598000.0
2015-10-05,GM,31.76,15407500.0
2015-10-05,HAL,37.709998999999996,13060600.0
2015-10-05,HBAN,10.78,6747900.0
2015-10-05,HPQ,27.18,34995000.0
2015-10-05,INTC,31.209999,34842500.0
2015-10-05,JPM,62.02,13471100.0
2015-10-05,KEY,13.29,6094800.0
2015-10-05,KMI,30.950001,20112700.0
2015-10-05,KO,41.009997999999996,15664000.0
2015-10-05,MRK,51.23,15881600.0
2015-10-05,MRO,18.049999,17565700.0
2015-10-05,MSFT,46.630001,34369300.0
2015-10-05,MU,17.57,63718700.0
2015-10-05,NFLX,111.25,21157900.0
2015-10-05,NVDA,25.42,12050600.0
2015-10-05,ORCL,37.59,12741700.0
2015-10-05,PFE,33.48,31996500.0
2015-10-05,QCOM,56.23,9933200.0
2015-10-05,RF,9.04,18751500.0
2015-10-05,SBUX,59.040001000000004,8199000.0
2015-10-05,T,33.43,27876700.0
2015-10-05,V,72.230003,7286800.0
2015-10-05,VZ,44.0,14484600.0
2015-10-05,WFC,52.41,15240700.0
2015-10-05,XOM,76.809998,18486700.0
2015-10-05,XRX,9.97,12539800.0
2015-10-05,YHOO,30.85,12883300.0
2015-10-06,AAPL,111.309998,48196800.0
2015-10-06,ABT,39.889998999999996,11689300.0
2015-10-06,AIG,57.68,6542500.0
2015-10-06,AMAT,15.24,13421500.0
2015-10-06,ARNC,10.980008999999999,25465200.0
2015-10-06,BAC,15.69,67473700.0
2015-10-06,BSX,16.57,14237700.0
2015-10-06,C,51.060001,12602100.0
2015-10-06,CHK,8.98,23835700.0
2015-10-06,CMCSA,58.970001,9541600.0
2015-10-06,CSCO,27.23,33758200.0
2015-10-06,DAL,45.09,9081000.0
2015-10-06,EBAY,25.68,8955800.0
2015-10-06,F,14.31,27045900.0
2015-10-06,FB,92.800003,22172800.0
2015-10-06,FCX,11.83,53934000.0
2015-10-06,FITB,18.950001,6675100.0
2015-10-06,FOXA,28.16,13325100.0
2015-10-06,FTR,5.12,15776900.0
2015-10-06,GE,27.290001,71909400.0
2015-10-06,GILD,97.540001,14962000.0
2015-10-06,GLW,17.809998999999998,7738400.0
2015-10-06,GM,32.220001,14214900.0
2015-10-06,HAL,39.040001000000004,13680100.0
2015-10-06,HBAN,10.77,6130100.0
2015-10-06,HPQ,27.999997999999998,46387100.0
2015-10-06,INTC,31.74,34899800.0
2015-10-06,JPM,62.049999,12134800.0
2015-10-06,KEY,13.24,6585900.0
2015-10-06,KMI,31.780001000000002,16970300.0
2015-10-06,KO,40.959998999999996,14579400.0
2015-10-06,MRK,49.799999,16493500.0
2015-10-06,MRO,19.17,25583600.0
2015-10-06,MSFT,46.75,27017200.0
2015-10-06,MU,18.219998999999998,52110000.0
2015-10-06,NFLX,108.33000200000001,20629800.0
2015-10-06,NVDA,25.75,11330400.0
2015-10-06,ORCL,37.73,12427300.0
2015-10-06,PFE,32.790001000000004,36590300.0
2015-10-06,QCOM,56.32,10336500.0
2015-10-06,RF,9.09,13598800.0
2015-10-06,SBUX,58.689999,5538000.0
2015-10-06,T,33.310001,27867000.0
2015-10-06,V,72.08000200000001,5782500.0
2015-10-06,VZ,44.060001,15087900.0
2015-10-06,WFC,52.029999,14490700.0
2015-10-06,XOM,77.889999,18757900.0
2015-10-06,XRX,9.98,10694100.0
2015-10-06,YHOO,30.959999,10572800.0
2015-10-07,AAPL,110.779999,46765600.0
2015-10-07,ABT,40.630001,9158500.0
2015-10-07,AIG,57.82,7826400.0
2015-10-07,AMAT,15.39,17421000.0
2015-10-07,ARNC,10.940009,18488900.0
2015-10-07,BAC,15.75,66655600.0
2015-10-07,BSX,16.82,11441300.0
2015-10-07,C,51.32,16572000.0
2015-10-07,CHK,9.15,34128100.0
2015-10-07,CMCSA,59.700001,8237600.0
2015-10-07,CSCO,27.540001,29749700.0
2015-10-07,DAL,45.990002000000004,11737900.0
2015-10-07,EBAY,25.68,11440500.0
2015-10-07,F,14.75,33389600.0
2015-10-07,FB,92.400002,24129300.0
2015-10-07,FCX,13.01,93597700.0
2015-10-07,FITB,19.040001,9532100.0
2015-10-07,FOXA,28.200001,19545700.0
2015-10-07,FTR,5.38,20287500.0
2015-10-07,GE,27.77,65671000.0
2015-10-07,GILD,100.269997,12457700.0
2015-10-07,GLW,17.84,9491800.0
2015-10-07,GM,33.049999,15238600.0
2015-10-07,HAL,39.860001000000004,16782100.0
2015-10-07,HBAN,10.9,7448100.0
2015-10-07,HPQ,28.009998,37784700.0
2015-10-07,INTC,32.32,36930100.0
2015-10-07,JPM,62.130001,12773100.0
2015-10-07,KEY,13.31,7577000.0
2015-10-07,KMI,32.139998999999996,20770900.0
2015-10-07,KO,41.52,14329700.0
2015-10-07,MRK,50.950001,14508200.0
2015-10-07,MRO,19.17,26600100.0
2015-10-07,MSFT,46.799999,27711500.0
2015-10-07,MU,18.620001000000002,41913500.0
2015-10-07,NFLX,108.099998,12329500.0
2015-10-07,NVDA,26.02,7753800.0
2015-10-07,ORCL,37.66,16335700.0
2015-10-07,PFE,33.290001000000004,28750100.0
2015-10-07,QCOM,56.610001000000004,8952300.0
2015-10-07,RF,9.21,15413300.0
2015-10-07,SBUX,58.779999,8138300.0
2015-10-07,T,33.119999,21010300.0
2015-10-07,V,73.220001,6208900.0
2015-10-07,VZ,43.849998,11897000.0
2015-10-07,WFC,52.189999,13863500.0
2015-10-07,XOM,79.199997,18666300.0
2015-10-07,XRX,10.35,19453200.0
2015-10-07,YHOO,31.870001000000002,12224800.0
2015-10-08,AAPL,109.5,61979600.0
2015-10-08,ABT,41.16,9859100.0
2015-10-08,AIG,58.240002000000004,5913400.0
2015-10-08,AMAT,15.67,11398400.0
2015-10-08,ARNC,11.010009,16173900.0
2015-10-08,BAC,15.75,79056900.0
2015-10-08,BSX,16.790001,8714500.0
2015-10-08,C,51.650002,16903000.0
2015-10-08,CHK,9.34,23848600.0
2015-10-08,CMCSA,60.98,12922200.0
2015-10-08,CSCO,27.91,22500200.0
2015-10-08,DAL,45.959998999999996,8905400.0
2015-10-08,EBAY,24.15,48539500.0
2015-10-08,F,14.99,25994700.0
2015-10-08,FB,92.470001,27290500.0
2015-10-08,FCX,13.46,52374300.0
2015-10-08,FITB,19.15,13571300.0
2015-10-08,FOXA,28.57,12875000.0
2015-10-08,FTR,5.41,12914500.0
2015-10-08,GE,28.030001000000002,51114700.0
2015-10-08,GILD,100.809998,11833100.0
2015-10-08,GLW,17.969998999999998,8112700.0
2015-10-08,GM,33.43,12909800.0
2015-10-08,HAL,40.41,11382000.0
2015-10-08,HBAN,10.92,7009100.0
2015-10-08,HPQ,29.179999,44186400.0
2015-10-08,INTC,32.52,27794600.0
2015-10-08,JPM,62.130001,13964600.0
2015-10-08,KEY,13.34,8589800.0
2015-10-08,KMI,32.68,13559600.0
2015-10-08,KO,41.98,11960200.0
2015-10-08,MRK,51.02,12542000.0
2015-10-08,MRO,20.18,17094900.0
2015-10-08,MSFT,47.450001,33772700.0
2015-10-08,MU,18.719998999999998,33619600.0
2015-10-08,NFLX,114.93,42831900.0
2015-10-08,NVDA,26.17,11501700.0
2015-10-08,ORCL,37.889998999999996,13247600.0
2015-10-08,PFE,33.09,30068200.0
2015-10-08,QCOM,57.66,8635200.0
2015-10-08,RF,9.26,15348100.0
2015-10-08,SBUX,59.459998999999996,6834800.0
2015-10-08,T,33.400002,17305200.0
2015-10-08,V,73.900002,5713100.0
2015-10-08,VZ,44.23,10280900.0
2015-10-08,WFC,52.540001000000004,15384100.0
2015-10-08,XOM,80.029999,14344700.0
2015-10-08,XRX,10.53,10203600.0
2015-10-08,YHOO,32.369999,14245400.0
2015-10-09,AAPL,112.120003,52766100.0
2015-10-09,ABT,41.889998999999996,10400200.0
2015-10-09,AIG,58.189999,7764500.0
2015-10-09,AMAT,15.65,14906100.0
2015-10-09,ARNC,10.260008000000001,35002900.0
2015-10-09,BAC,15.58,76667100.0
2015-10-09,BSX,16.879998999999998,8346800.0
2015-10-09,C,51.380001,14341200.0
2015-10-09,CHK,8.88,21607800.0
2015-10-09,CMCSA,60.490002000000004,9519400.0
2015-10-09,CSCO,27.91,22125800.0
2015-10-09,DAL,47.209998999999996,10715300.0
2015-10-09,EBAY,24.299999,17628900.0
2015-10-09,F,14.97,29216500.0
2015-10-09,FB,93.239998,20012900.0
2015-10-09,FCX,13.49,51723400.0
2015-10-09,FITB,18.969998999999998,7179300.0
2015-10-09,FOXA,28.68,9138800.0
2015-10-09,FTR,5.18,16746200.0
2015-10-09,GE,28.07,47327600.0
2015-10-09,GILD,100.650002,8622200.0
2015-10-09,GLW,17.52,9482600.0
2015-10-09,GM,32.950001,14169100.0
2015-10-09,HAL,39.650002,11644700.0
2015-10-09,HBAN,10.79,4400600.0
2015-10-09,HPQ,29.299999,52431800.0
2015-10-09,INTC,32.139998999999996,24209900.0
2015-10-09,JPM,61.93,12112000.0
2015-10-09,KEY,13.06,13032600.0
2015-10-09,KMI,32.349998,11714200.0
2015-10-09,KO,42.02,13931200.0
2015-10-09,MRK,50.950001,10921400.0
2015-10-09,MRO,19.59,14168000.0
2015-10-09,MSFT,47.110001000000004,28600600.0
2015-10-09,MU,18.16,23392500.0
2015-10-09,NFLX,113.33000200000001,22455200.0
2015-10-09,NVDA,26.07,10581200.0
2015-10-09,ORCL,38.099998,14656400.0
2015-10-09,PFE,33.240002000000004,20406500.0
2015-10-09,QCOM,57.779999,8883000.0
2015-10-09,RF,9.09,11229000.0
2015-10-09,SBUX,60.07,7969900.0
2015-10-09,T,33.139998999999996,19351300.0
2015-10-09,V,73.980003,5947800.0
2015-10-09,VZ,44.16,11981200.0
2015-10-09,WFC,52.139998999999996,16983100.0
2015-10-09,XOM,79.260002,17384700.0
2015-10-09,XRX,10.55,11029800.0
2015-10-09,YHOO,32.52,11830400.0
2015-10-12,AAPL,111.599998,30467200.0
2015-10-12,ABT,41.57,6067700.0
2015-10-12,AIG,58.68,4963300.0
2015-10-12,AMAT,15.6,8574100.0
2015-10-12,ARNC,10.080007,13982000.0
2015-10-12,BAC,15.52,50725800.0
2015-10-12,BSX,16.940001000000002,8284200.0
2015-10-12,C,51.279999,11187000.0
2015-10-12,CHK,8.24,15707000.0
2015-10-12,CMCSA,60.27,8765300.0
2015-10-12,CSCO,27.959999,14486000.0
2015-10-12,DAL,48.5,10647300.0
2015-10-12,EBAY,24.559998999999998,9882300.0
2015-10-12,F,14.98,14372100.0
2015-10-12,FB,94.260002,18449600.0
2015-10-12,FCX,12.94,30719200.0
2015-10-12,FITB,18.99,3762700.0
2015-10-12,FOXA,28.67,6431400.0
2015-10-12,FTR,5.11,12827300.0
2015-10-12,GE,28.09,25239600.0
2015-10-12,GILD,99.510002,8863800.0
2015-10-12,GLW,17.26,7814500.0
2015-10-12,GM,33.02,10766400.0
2015-10-12,HAL,38.869999,7424800.0
2015-10-12,HBAN,10.86,3605200.0
2015-10-12,HPQ,29.299999,18726900.0
2015-10-12,INTC,32.209998999999996,18795000.0
2015-10-12,JPM,61.720001,10857400.0
2015-10-12,KEY,13.15,7147400.0
2015-10-12,KMI,32.290001000000004,10832400.0
2015-10-12,KO,42.0,12299100.0
2015-10-12,MRK,50.709998999999996,11653300.0
2015-10-12,MRO,18.959999,13787200.0
2015-10-12,MSFT,47.0,19769100.0
2015-10-12,MU,18.030001000000002,22494700.0
2015-10-12,NFLX,113.449997,12624500.0
2015-10-12,NVDA,26.35,5689700.0
2015-10-12,ORCL,38.040001000000004,11022500.0
2015-10-12,PFE,33.220001,14841000.0
2015-10-12,QCOM,57.790001000000004,6913400.0
2015-10-12,RF,9.08,10553200.0
2015-10-12,SBUX,60.540001000000004,6430300.0
2015-10-12,T,33.299999,14204200.0
2015-10-12,V,74.989998,5586300.0
2015-10-12,VZ,44.299999,9886700.0
2015-10-12,WFC,52.18,10639000.0
2015-10-12,XOM,79.300003,9931800.0
2015-10-12,XRX,10.46,8669000.0
2015-10-12,YHOO,32.860001000000004,12580300.0
2015-10-13,AAPL,111.790001,33049300.0
2015-10-13,ABT,40.919998,5527100.0
2015-10-13,AIG,58.689999,6678400.0
2015-10-13,AMAT,15.14,17777100.0
2015-10-13,ARNC,10.030007000000001,16113200.0
2015-10-13,BAC,15.52,73689800.0
2015-10-13,BSX,16.73,6035900.0
2015-10-13,C,51.209998999999996,13337900.0
2015-10-13,CHK,7.99,14002600.0
2015-10-13,CMCSA,60.16,7881500.0
2015-10-13,CSCO,27.85,15107200.0
2015-10-13,DAL,47.73,13839900.0
2015-10-13,EBAY,24.620001000000002,11539400.0
2015-10-13,F,14.94,30615400.0
2015-10-13,FB,94.120003,19480300.0
2015-10-13,FCX,12.73,30954800.0
2015-10-13,FITB,18.82,5110700.0
2015-10-13,FOXA,28.700001,7912900.0
2015-10-13,FTR,5.15,11651300.0
2015-10-13,GE,27.870001000000002,43203200.0
2015-10-13,GILD,98.190002,9411200.0
2015-10-13,GLW,16.879998999999998,12346200.0
2015-10-13,GM,33.130001,11789300.0
2015-10-13,HAL,38.470001,6576600.0
2015-10-13,HBAN,10.74,5441100.0
2015-10-13,HPQ,29.229998,19378400.0
2015-10-13,INTC,32.040001000000004,35588600.0
2015-10-13,JPM,61.549999,15621900.0
2015-10-13,KEY,13.03,7571500.0
2015-10-13,KMI,31.48,11646800.0
2015-10-13,KO,41.650002,12903600.0
2015-10-13,MRK,49.470001,14905900.0
2015-10-13,MRO,18.59,10355600.0
2015-10-13,MSFT,46.889998999999996,19987800.0
2015-10-13,MU,18.18,21778500.0
2015-10-13,NFLX,109.730003,17512100.0
2015-10-13,NVDA,26.4,7461100.0
2015-10-13,ORCL,37.82,11575600.0
2015-10-13,PFE,32.98,19446100.0
2015-10-13,QCOM,57.509997999999996,7377300.0
2015-10-13,RF,8.98,12389500.0
2015-10-13,SBUX,60.16,6262800.0
2015-10-13,T,33.220001,22148600.0
2015-10-13,V,75.0,7439400.0
2015-10-13,VZ,44.360001000000004,11566400.0
2015-10-13,WFC,51.860001000000004,16002200.0
2015-10-13,XOM,79.160004,12326600.0
2015-10-13,XRX,10.41,7509200.0
2015-10-13,YHOO,32.34,15873800.0
2015-10-14,AAPL,110.209999,44462400.0
2015-10-14,ABT,40.720001,6417200.0
2015-10-14,AIG,58.029999,7002800.0
2015-10-14,AMAT,15.44,20314000.0
2015-10-14,ARNC,9.950008,18790900.0
2015-10-14,BAC,15.64,122272400.0
2015-10-14,BSX,16.66,7783800.0
2015-10-14,C,50.720001,22288000.0
2015-10-14,CHK,8.22,10272500.0
2015-10-14,CMCSA,59.939999,9688000.0
2015-10-14,CSCO,27.82,20144000.0
2015-10-14,DAL,48.59,15052900.0
2015-10-14,EBAY,24.0,14584400.0
2015-10-14,F,15.01,22314500.0
2015-10-14,FB,94.07,19253400.0
2015-10-14,FCX,13.06,27640200.0
2015-10-14,FITB,18.540001,5888500.0
2015-10-14,FOXA,28.549999,7396600.0
2015-10-14,FTR,5.1,11489200.0
2015-10-14,GE,27.6,39107900.0
2015-10-14,GILD,98.389999,9575800.0
2015-10-14,GLW,17.0,15359800.0
2015-10-14,GM,33.330002,11974000.0
2015-10-14,HAL,38.720001,6361800.0
2015-10-14,HBAN,10.53,9011800.0
2015-10-14,HPQ,29.419999,18953000.0
2015-10-14,INTC,32.799999,75954800.0
2015-10-14,JPM,59.990002000000004,28989400.0
2015-10-14,KEY,12.71,12852300.0
2015-10-14,KMI,31.73,10165500.0
2015-10-14,KO,41.68,14180000.0
2015-10-14,MRK,49.540001000000004,13731200.0
2015-10-14,MRO,18.91,8545600.0
2015-10-14,MSFT,46.68,24697800.0
2015-10-14,MU,18.82,34627900.0
2015-10-14,NFLX,110.230003,33231500.0
2015-10-14,NVDA,27.360001,15303700.0
2015-10-14,ORCL,37.259997999999996,14069700.0
2015-10-14,PFE,33.040001000000004,17729000.0
2015-10-14,QCOM,58.630001,12471600.0
2015-10-14,RF,8.82,15899100.0
2015-10-14,SBUX,58.82,8365600.0
2015-10-14,T,33.27,23682900.0
2015-10-14,V,74.199997,7568300.0
2015-10-14,VZ,43.990002000000004,19559200.0
2015-10-14,WFC,51.5,26269100.0
2015-10-14,XOM,80.160004,14486000.0
2015-10-14,XRX,10.13,16702000.0
2015-10-14,YHOO,32.09,11282800.0
2015-10-15,AAPL,111.860001,37673500.0
2015-10-15,ABT,41.869999,7822000.0
2015-10-15,AIG,59.189999,4713600.0
2015-10-15,AMAT,15.72,25250600.0
2015-10-15,ARNC,9.700007000000001,22145300.0
2015-10-15,BAC,16.190001000000002,127028800.0
2015-10-15,BSX,16.85,7456700.0
2015-10-15,C,52.970001,31023100.0
2015-10-15,CHK,8.35,13328700.0
2015-10-15,CMCSA,61.009997999999996,6981500.0
2015-10-15,CSCO,28.15,18996900.0
2015-10-15,DAL,48.93,8423700.0
2015-10-15,EBAY,24.51,16102100.0
2015-10-15,F,15.22,27437600.0
2015-10-15,FB,95.959999,27557500.0
2015-10-15,FCX,13.0,25938300.0
2015-10-15,FITB,19.040001,8101100.0
2015-10-15,FOXA,29.26,11379900.0
2015-10-15,FTR,5.32,9574500.0
2015-10-15,GE,28.030001000000002,76978600.0
2015-10-15,GILD,101.639999,9462400.0
2015-10-15,GLW,16.85,15097900.0
2015-10-15,GM,33.32,10844300.0
2015-10-15,HAL,39.259997999999996,8811400.0
2015-10-15,HBAN,10.72,10919000.0
2015-10-15,HPQ,28.769999,26036200.0
2015-10-15,INTC,32.75,37634800.0
2015-10-15,JPM,61.889998999999996,18147900.0
2015-10-15,KEY,13.31,20800700.0
2015-10-15,KMI,32.23,8701500.0
2015-10-15,KO,41.919998,11801600.0
2015-10-15,MRK,50.720001,14037500.0
2015-10-15,MRO,19.43,9403800.0
2015-10-15,MSFT,47.009997999999996,27189400.0
2015-10-15,MU,18.66,20397700.0
2015-10-15,NFLX,101.089996,48484300.0
2015-10-15,NVDA,27.43,13151200.0
2015-10-15,ORCL,37.549999,12205500.0
2015-10-15,PFE,34.080002,26383100.0
2015-10-15,QCOM,59.259997999999996,9055600.0
2015-10-15,RF,9.08,17701200.0
2015-10-15,SBUX,59.689999,9745900.0
2015-10-15,T,33.490002000000004,19170400.0
2015-10-15,V,75.339996,6856200.0
2015-10-15,VZ,44.669998,11774000.0
2015-10-15,WFC,52.689999,18262400.0
2015-10-15,XOM,81.480003,13640900.0
2015-10-15,XRX,10.3,35494100.0
2015-10-15,YHOO,33.48,19403800.0
2015-10-16,AAPL,111.040001,39232600.0
2015-10-16,ABT,42.220001,6163500.0
2015-10-16,AIG,60.0,5468300.0
2015-10-16,AMAT,15.83,15916600.0
2015-10-16,ARNC,9.550007,12149800.0
2015-10-16,BAC,16.120001000000002,66989500.0
2015-10-16,BSX,17.07,5756500.0
2015-10-16,C,52.689999,17569200.0
2015-10-16,CHK,8.4,12990500.0
2015-10-16,CMCSA,61.32,6373000.0
2015-10-16,CSCO,28.25,19948300.0
2015-10-16,DAL,49.119999,14240400.0
2015-10-16,EBAY,24.549999,9143200.0
2015-10-16,F,15.28,24240500.0
2015-10-16,FB,97.540001,25412900.0
2015-10-16,FCX,12.44,29304300.0
2015-10-16,FITB,19.0,6429100.0
2015-10-16,FOXA,29.48,13555700.0
2015-10-16,FTR,5.22,19776900.0
2015-10-16,GE,28.98,142021200.0
2015-10-16,GILD,102.83000200000001,9894200.0
2015-10-16,GLW,16.889999,15398800.0
2015-10-16,GM,33.150002,9445800.0
2015-10-16,HAL,37.810001,18733700.0
2015-10-16,HBAN,10.7,8520500.0
2015-10-16,HPQ,28.859999,26529000.0
2015-10-16,INTC,33.040001000000004,29371300.0
2015-10-16,JPM,62.43,17430100.0
2015-10-16,KEY,13.21,10150400.0
2015-10-16,KMI,32.209998999999996,9741500.0
2015-10-16,KO,42.02,20384200.0
2015-10-16,MRK,51.48,11092500.0
2015-10-16,MRO,19.280001000000002,8142600.0
2015-10-16,MSFT,47.509997999999996,26450300.0
2015-10-16,MU,18.5,15540400.0
2015-10-16,NFLX,98.989998,21340500.0
2015-10-16,NVDA,27.860001,11209900.0
2015-10-16,ORCL,37.369999,19694700.0
2015-10-16,PFE,34.41,19202000.0
2015-10-16,QCOM,59.91,8924900.0
2015-10-16,RF,9.02,15713300.0
2015-10-16,SBUX,59.93,12860800.0
2015-10-16,T,33.830002,33237000.0
2015-10-16,V,76.0,9117400.0
2015-10-16,VZ,44.700001,15620900.0
2015-10-16,WFC,52.880001,15676300.0
2015-10-16,XOM,82.480003,14304400.0
2015-10-16,XRX,10.2,15649100.0
2015-10-16,YHOO,33.369999,12498900.0
2015-10-19,AAPL,111.730003,29759200.0
2015-10-19,ABT,42.150002,5531200.0
2015-10-19,AIG,60.0,7767900.0
2015-10-19,AMAT,15.81,11012300.0
2015-10-19,ARNC,9.420007,10255200.0
2015-10-19,BAC,16.139999,62953500.0
2015-10-19,BSX,17.08,6423800.0
2015-10-19,C,52.860001000000004,13616200.0
2015-10-19,CHK,8.09,9524100.0
2015-10-19,CMCSA,61.560001,6492000.0
2015-10-19,CSCO,28.25,20778100.0
2015-10-19,DAL,50.27,11037800.0
2015-10-19,EBAY,24.559998999999998,11451900.0
2015-10-19,F,15.36,17863000.0
2015-10-19,FB,98.470001,23729900.0
2015-10-19,FCX,12.03,25838700.0
2015-10-19,FITB,19.02,9308200.0
2015-10-19,FOXA,29.48,8975000.0
2015-10-19,FTR,5.25,8755300.0
2015-10-19,GE,28.99,131036400.0
2015-10-19,GILD,103.610001,7636900.0
2015-10-19,GLW,16.82,17273000.0
2015-10-19,GM,33.240002000000004,10084600.0
2015-10-19,HAL,37.360001000000004,12286800.0
2015-10-19,HBAN,10.7,6545100.0
2015-10-19,HPE,16.549999,1581600.0
2015-10-19,HPQ,28.979998,27508000.0
2015-10-19,INTC,33.59,37624000.0
2015-10-19,JPM,62.220001,14510400.0
2015-10-19,KEY,13.07,8499800.0
2015-10-19,KMI,31.719998999999998,11211200.0
2015-10-19,KO,41.990002000000004,15553800.0
2015-10-19,MRK,51.400002,8441900.0
2015-10-19,MRO,18.280001000000002,9449500.0
2015-10-19,MSFT,47.619999,29387600.0
2015-10-19,MU,19.16,27543300.0
2015-10-19,NFLX,101.690002,29964700.0
2015-10-19,NVDA,27.809998999999998,7367800.0
2015-10-19,ORCL,36.869999,18100500.0
2015-10-19,PFE,34.5,15780800.0
2015-10-19,QCOM,59.099998,10975200.0
2015-10-19,RF,8.94,12407300.0
2015-10-19,SBUX,60.970001,8117200.0
2015-10-19,T,33.630001,28250800.0
2015-10-19,V,76.989998,9952600.0
2015-10-19,VZ,44.700001,17547400.0
2015-10-19,WFC,52.560001,15515700.0
2015-10-19,XOM,80.989998,14155800.0
2015-10-19,XRX,10.19,12081100.0
2015-10-19,YHOO,33.5,10856500.0
2015-10-20,AAPL,113.769997,48778800.0
2015-10-20,ABT,41.740002000000004,5694700.0
2015-10-20,AIG,60.27,5148500.0
2015-10-20,AMAT,16.190001000000002,18974500.0
2015-10-20,ARNC,9.410007,11382700.0
2015-10-20,BAC,16.200001,50692600.0
2015-10-20,BSX,17.190001000000002,7968000.0
2015-10-20,C,52.84,11128900.0
2015-10-20,CHK,8.19,12145500.0
2015-10-20,CMCSA,61.549999,6622800.0
2015-10-20,CSCO,28.5,20192100.0
2015-10-20,DAL,50.150002,8739500.0
2015-10-20,EBAY,24.42,12318800.0
2015-10-20,F,15.38,29037300.0
2015-10-20,FB,97.0,30700500.0
2015-10-20,FCX,12.24,23040600.0
2015-10-20,FITB,18.83,11798800.0
2015-10-20,FOXA,29.57,10155600.0
2015-10-20,FTR,5.32,11435800.0
2015-10-20,GE,28.780001000000002,73599900.0
2015-10-20,GILD,101.660004,10164800.0
2015-10-20,GLW,16.85,11972800.0
2015-10-20,GM,33.48,11758400.0
2015-10-20,HAL,37.68,11762400.0
2015-10-20,HBAN,10.82,7953900.0
2015-10-20,HPE,16.870001000000002,709600.0
2015-10-20,HPQ,28.559997999999997,18061000.0
2015-10-20,INTC,33.439999,24301000.0
2015-10-20,JPM,62.52,11545100.0
2015-10-20,KEY,13.3,12423500.0
2015-10-20,KMI,31.93,9118000.0
2015-10-20,KO,42.290001000000004,16120100.0
2015-10-20,MRK,50.389998999999996,9876200.0
2015-10-20,MRO,18.559998999999998,7885900.0
2015-10-20,MSFT,47.77,30574000.0
2015-10-20,MU,17.09,67592500.0
2015-10-20,NFLX,98.989998,17285300.0
2015-10-20,NVDA,27.77,6610700.0
2015-10-20,ORCL,36.860001000000004,13549500.0
2015-10-20,PFE,34.0,17061900.0
2015-10-20,QCOM,59.0,9070000.0
2015-10-20,RF,9.21,25254500.0
2015-10-20,SBUX,60.880001,6061000.0
2015-10-20,T,33.75,20014100.0
2015-10-20,V,76.279999,7957000.0
2015-10-20,VZ,45.240002000000004,19627900.0
2015-10-20,WFC,53.080002,13504300.0
2015-10-20,XOM,80.83000200000001,12312400.0
2015-10-20,XRX,10.23,8714100.0
2015-10-20,YHOO,32.830002,18644700.0
2015-10-21,AAPL,113.760002,41795200.0
2015-10-21,ABT,42.200001,8858800.0
2015-10-21,AIG,60.23,5210100.0
2015-10-21,AMAT,16.07,20605600.0
2015-10-21,ARNC,9.110007000000001,9070300.0
2015-10-21,BAC,15.9,64440400.0
2015-10-21,BSX,17.190001000000002,10734700.0
2015-10-21,C,51.810001,15577800.0
2015-10-21,CHK,7.87,10475700.0
2015-10-21,CMCSA,61.110001000000004,8202700.0
2015-10-21,CSCO,28.280001000000002,19008900.0
2015-10-21,DAL,49.439999,7607300.0
2015-10-21,EBAY,24.209999,16881400.0
2015-10-21,F,15.41,34039800.0
2015-10-21,FB,97.110001,21917800.0
2015-10-21,FCX,11.95,24713500.0
2015-10-21,FITB,18.280001000000002,15505700.0
2015-10-21,FOXA,29.24,8894000.0
2015-10-21,FTR,5.29,7523700.0
2015-10-21,GE,28.85,65404100.0
2015-10-21,GILD,101.730003,9837500.0
2015-10-21,GLW,16.709999,9553600.0
2015-10-21,GM,35.419998,36877400.0
2015-10-21,HAL,38.400002,13313300.0
2015-10-21,HBAN,10.62,12486100.0
2015-10-21,HPE,16.48,78600.0
2015-10-21,HPQ,28.229999,18079900.0
2015-10-21,INTC,33.369999,31928800.0
2015-10-21,JPM,62.060001,12113400.0
2015-10-21,KEY,13.04,14715800.0
2015-10-21,KMI,31.42,11902500.0
2015-10-21,KO,42.189999,19254900.0
2015-10-21,MRK,50.59,11269900.0
2015-10-21,MRO,18.02,8139600.0
2015-10-21,MSFT,47.200001,25144300.0
2015-10-21,MU,16.43,48737400.0
2015-10-21,NFLX,97.959999,13728500.0
2015-10-21,NVDA,27.41,9657000.0
2015-10-21,ORCL,36.619999,11062600.0
2015-10-21,PFE,33.459998999999996,33081200.0
2015-10-21,QCOM,58.970001,6915400.0
2015-10-21,RF,9.03,16303400.0
2015-10-21,SBUX,60.529999,6055300.0
2015-10-21,T,33.599998,27215000.0
2015-10-21,V,75.459999,7277900.0
2015-10-21,VZ,44.860001000000004,17081800.0
2015-10-21,WFC,53.119999,17666700.0
2015-10-21,XOM,80.209999,10274900.0
2015-10-21,XRX,10.16,12287300.0
2015-10-21,YHOO,31.120001000000002,30390400.0
2015-10-22,AAPL,115.5,41654100.0
2015-10-22,ABT,43.5,12440000.0
2015-10-22,AIG,60.75,7528900.0
2015-10-22,AMAT,16.209999,31972200.0
2015-10-22,ARNC,9.090007,15131200.0
2015-10-22,BAC,16.16,74116600.0
2015-10-22,BSX,16.42,16967800.0
2015-10-22,C,52.509997999999996,22320500.0
2015-10-22,CHK,7.8,13300400.0
2015-10-22,CMCSA,61.700001,10295200.0
2015-10-22,CSCO,29.01,32162500.0
2015-10-22,DAL,50.810001,9528500.0
2015-10-22,EBAY,27.58,44605900.0
2015-10-22,F,15.58,23484400.0
2015-10-22,FB,99.66999799999999,26392100.0
2015-10-22,FCX,12.02,36187300.0
2015-10-22,FITB,18.709999,12881000.0
2015-10-22,FOXA,29.790001,10898000.0
2015-10-22,FTR,5.42,12068000.0
2015-10-22,GE,29.58,81476400.0
2015-10-22,GILD,107.599998,24746600.0
2015-10-22,GLW,17.6,41477700.0
2015-10-22,GM,35.419998,22708100.0
2015-10-22,HAL,39.709998999999996,17261400.0
2015-10-22,HBAN,10.87,14853100.0
2015-10-22,HPE,16.950001,110000.0
2015-10-22,HPQ,28.769999,17540900.0
2015-10-22,INTC,34.400002,39572600.0
2015-10-22,JPM,63.189999,15295700.0
2015-10-22,KEY,13.2,14450000.0
2015-10-22,KMI,29.75,42030300.0
2015-10-22,KO,43.240002000000004,35920200.0
2015-10-22,MRK,52.009997999999996,18449600.0
2015-10-22,MRO,18.48,9018800.0
2015-10-22,MSFT,48.029999,56637100.0
2015-10-22,MU,16.719998999999998,33986100.0
2015-10-22,NFLX,97.32,12786800.0
2015-10-22,NVDA,28.4,7672100.0
2015-10-22,ORCL,37.790001000000004,14701400.0
2015-10-22,PFE,33.330002,41366000.0
2015-10-22,QCOM,60.43,10913600.0
2015-10-22,RF,9.21,17742800.0
2015-10-22,SBUX,61.490002000000004,9182000.0
2015-10-22,T,33.959998999999996,33298700.0
2015-10-22,V,76.41999799999999,9093400.0
2015-10-22,VZ,45.889998999999996,15378600.0
2015-10-22,WFC,54.060001,18263200.0
2015-10-22,XOM,82.889999,14823500.0
2015-10-22,XRX,10.29,9322100.0
2015-10-22,YHOO,31.67,18501200.0
2015-10-23,AAPL,119.08000200000001,59366900.0
2015-10-23,ABT,43.599998,9582700.0
2015-10-23,AIG,61.279999,6666500.0
2015-10-23,AMAT,16.440001000000002,15106000.0
2015-10-23,ARNC,9.140007,9025400.0
2015-10-23,BAC,16.52,82285800.0
2015-10-23,BSX,16.73,8740300.0
2015-10-23,C,53.639998999999996,19927100.0
2015-10-23,CHK,7.83,17780200.0
2015-10-23,CMCSA,61.98,10103100.0
2015-10-23,CSCO,29.35,26076900.0
2015-10-23,DAL,51.0,11458600.0
2015-10-23,EBAY,28.16,21803600.0
2015-10-23,F,15.67,28592800.0
2015-10-23,FB,102.190002,42809700.0
2015-10-23,FCX,12.13,25782800.0
2015-10-23,FITB,19.110001,6927700.0
2015-10-23,FOXA,30.110001,9168300.0
2015-10-23,FTR,5.4,8915700.0
2015-10-23,GE,29.51,76867200.0
2015-10-23,GILD,107.989998,15001300.0
2015-10-23,GLW,17.6,15563100.0
2015-10-23,GM,35.950001,18277800.0
2015-10-23,HAL,39.209998999999996,16021100.0
2015-10-23,HBAN,11.13,12389600.0
2015-10-23,HPE,17.0,59900.0
2015-10-23,HPQ,29.029999,18330500.0
2015-10-23,INTC,34.900002,42796600.0
2015-10-23,JPM,63.869999,16985200.0
2015-10-23,KEY,13.52,14008100.0
2015-10-23,KMI,29.23,19729300.0
2015-10-23,KO,42.790001000000004,18796100.0
2015-10-23,MRK,52.880001,15703500.0
2015-10-23,MRO,18.299999,8455300.0
2015-10-23,MSFT,52.869999,135227100.0
2015-10-23,MU,17.24,22439400.0
2015-10-23,NFLX,100.040001,18019900.0
2015-10-23,NVDA,28.59,9544400.0
2015-10-23,ORCL,38.07,16469100.0
2015-10-23,PFE,34.049999,27534600.0
2015-10-23,QCOM,60.73,9175600.0
2015-10-23,RF,9.45,16672300.0
2015-10-23,SBUX,62.610001000000004,8206000.0
2015-10-23,T,33.740002000000004,46231400.0
2015-10-23,V,77.07,11971300.0
2015-10-23,VZ,46.16,13285100.0
2015-10-23,WFC,54.75,16924800.0
2015-10-23,XOM,82.980003,13215700.0
2015-10-23,XRX,10.34,15416800.0
2015-10-23,YHOO,33.169998,24308600.0
2015-10-26,AAPL,115.279999,66333800.0
2015-10-26,ABT,43.610001000000004,5716400.0
2015-10-26,AIG,61.16,3203700.0
2015-10-26,AMAT,16.33,11076200.0
2015-10-26,ARNC,8.770007000000001,11552500.0
2015-10-26,BAC,16.51,67702800.0
2015-10-26,BSX,16.700001,7441900.0
2015-10-26,C,53.110001000000004,14530700.0
2015-10-26,CHK,7.13,25435100.0
2015-10-26,CMCSA,62.18,10662300.0
2015-10-26,CSCO,28.950001,20354800.0
2015-10-26,DAL,51.32,5579300.0
2015-10-26,EBAY,28.17,13164800.0
2015-10-26,F,15.68,38062300.0
2015-10-26,FB,103.769997,25961200.0
2015-10-26,FCX,12.02,13577900.0
2015-10-26,FITB,18.950001,7881700.0
2015-10-26,FOXA,30.23,9115700.0
2015-10-26,FTR,5.38,16761700.0
2015-10-26,GE,29.549999,48757400.0
2015-10-26,GILD,108.629997,10906500.0
2015-10-26,GLW,17.32,11936800.0
2015-10-26,GM,35.669998,14010800.0
2015-10-26,HAL,38.549999,9832900.0
2015-10-26,HBAN,10.97,9644400.0
2015-10-26,HPE,16.42,514800.0
2015-10-26,HPQ,28.069999,22048800.0
2015-10-26,INTC,34.59,22646900.0
2015-10-26,JPM,63.900002,13880200.0
2015-10-26,KEY,13.44,10521600.0
2015-10-26,KMI,27.559998999999998,41037500.0
2015-10-26,KO,42.59,14788600.0
2015-10-26,MRK,52.91,10975200.0
2015-10-26,MRO,17.59,7277800.0
2015-10-26,MSFT,54.25,64633300.0
2015-10-26,MU,16.58,14901400.0
2015-10-26,NFLX,103.040001,12234800.0
2015-10-26,NVDA,28.459999,6185900.0
2015-10-26,ORCL,38.369999,12330600.0
2015-10-26,PFE,34.16,23291100.0
2015-10-26,QCOM,59.209998999999996,13381000.0
2015-10-26,RF,9.32,9041100.0
2015-10-26,SBUX,63.43,9751700.0
2015-10-26,T,33.66,25419200.0
2015-10-26,V,78.18,8019400.0
2015-10-26,VZ,46.360001000000004,10802500.0
2015-10-26,WFC,54.290001000000004,12661400.0
2015-10-26,XOM,81.220001,12576400.0
2015-10-26,XRX,10.03,22450800.0
2015-10-26,YHOO,33.400002,15810300.0
2015-10-27,AAPL,114.550003,69884400.0
2015-10-27,ABT,43.880001,5743600.0
2015-10-27,AIG,60.919998,5744700.0
2015-10-27,AMAT,16.27,14499900.0
2015-10-27,ARNC,8.730006,11980300.0
2015-10-27,BAC,16.4,56159300.0
2015-10-27,BSX,16.82,9835800.0
2015-10-27,C,52.610001000000004,13232400.0
2015-10-27,CHK,6.72,23709800.0
2015-10-27,CMCSA,61.540001000000004,15838500.0
2015-10-27,CSCO,29.049999,19480600.0
2015-10-27,DAL,50.869999,7910200.0
2015-10-27,EBAY,28.370001000000002,10970500.0
2015-10-27,F,14.89,64579700.0
2015-10-27,FB,103.699997,23795500.0
2015-10-27,FCX,11.61,23378700.0
2015-10-27,FITB,18.75,4495300.0
2015-10-27,FOXA,29.950001,9168600.0
2015-10-27,FTR,5.24,12966400.0
2015-10-27,GE,29.459999,67606200.0
2015-10-27,GILD,110.959999,15787000.0
2015-10-27,GLW,18.26,23645800.0
2015-10-27,GM,34.970001,15536000.0
2015-10-27,HAL,37.48,11611700.0
2015-10-27,HBAN,10.9,10118400.0
2015-10-27,HPE,15.73,636000.0
2015-10-27,HPQ,27.45,33424100.0
2015-10-27,INTC,34.470001,22630100.0
2015-10-27,JPM,63.639998999999996,8831900.0
2015-10-27,KEY,13.32,7369100.0
2015-10-27,KMI,27.280001000000002,28020000.0
2015-10-27,KO,42.610001000000004,30166600.0
2015-10-27,MRK,53.470001,13956900.0
2015-10-27,MRO,17.110001,11897200.0
2015-10-27,MSFT,53.689999,50999900.0
2015-10-27,MU,16.68,14697600.0
2015-10-27,NFLX,103.07,12066400.0
2015-10-27,NVDA,28.440001000000002,5206700.0
2015-10-27,ORCL,38.34,14110500.0
2015-10-27,PFE,34.990002000000004,40077800.0
2015-10-27,QCOM,59.279999,9485900.0
2015-10-27,RF,9.24,9075000.0
2015-10-27,SBUX,62.709998999999996,8973200.0
2015-10-27,T,33.209998999999996,24456000.0
2015-10-27,V,77.519997,9527400.0
2015-10-27,VZ,46.169998,9540400.0
2015-10-27,WFC,54.119999,12443900.0
2015-10-27,XOM,81.089996,13579400.0
2015-10-27,XRX,9.29,31630400.0
2015-10-27,YHOO,34.299999,26380900.0
2015-10-28,AAPL,119.269997,85551400.0
2015-10-28,ABT,44.759997999999996,6158300.0
2015-10-28,AIG,63.889998999999996,21707700.0
2015-10-28,AMAT,16.540001,13535400.0
2015-10-28,ARNC,8.990007,14781900.0
2015-10-28,BAC,17.280001000000002,147720100.0
2015-10-28,BSX,18.4,27839900.0
2015-10-28,C,54.73,23403900.0
2015-10-28,CHK,6.97,22093600.0
2015-10-28,CMCSA,61.939999,11640400.0
2015-10-28,CSCO,29.360001,23741400.0
2015-10-28,DAL,50.139998999999996,7435100.0
2015-10-28,EBAY,28.25,11374100.0
2015-10-28,F,14.97,34485300.0
2015-10-28,FB,104.199997,24081500.0
2015-10-28,FCX,11.78,32522500.0
2015-10-28,FITB,19.66,11104900.0
2015-10-28,FOXA,30.129998999999998,14513700.0
2015-10-28,FTR,5.28,13263900.0
2015-10-28,GE,29.389999,71077500.0
2015-10-28,GILD,108.129997,17795600.0
2015-10-28,GLW,18.82,15775600.0
2015-10-28,GM,35.220001,9668600.0
2015-10-28,HAL,38.27,13206100.0
2015-10-28,HBAN,11.35,10597100.0
2015-10-28,HPE,16.280001000000002,296300.0
2015-10-28,HPQ,27.98,18359100.0
2015-10-28,INTC,34.709998999999996,21908400.0
2015-10-28,JPM,65.5,17962000.0
2015-10-28,KEY,13.9,10218900.0
2015-10-28,KMI,27.74,23600100.0
2015-10-28,KO,42.73,13667300.0
2015-10-28,MRK,55.099998,14710000.0
2015-10-28,MRO,17.68,12690200.0
2015-10-28,MSFT,53.98,47000800.0
2015-10-28,MU,16.92,15151700.0
2015-10-28,NFLX,105.800003,13094000.0
2015-10-28,NVDA,28.67,5425900.0
2015-10-28,ORCL,38.880001,14020000.0
2015-10-28,PFE,35.450001,34862900.0
2015-10-28,QCOM,60.27,7738300.0
2015-10-28,RF,9.66,17966500.0
2015-10-28,SBUX,63.509997999999996,9627300.0
2015-10-28,T,33.419998,27816800.0
2015-10-28,V,78.870003,10850200.0
2015-10-28,VZ,46.48,11447300.0
2015-10-28,WFC,55.450001,16681600.0
2015-10-28,XOM,82.279999,12473000.0
2015-10-28,XRX,9.36,18674900.0
2015-10-28,YHOO,35.189999,15174300.0
2015-10-29,AAPL,120.529999,51227300.0
2015-10-29,ABT,45.240002000000004,6887700.0
2015-10-29,AIG,63.490002000000004,6965700.0
2015-10-29,AMAT,16.74,14808500.0
2015-10-29,ARNC,8.950007000000001,13087300.0
2015-10-29,BAC,17.09,95542300.0
2015-10-29,BSX,18.18,13897300.0
2015-10-29,C,53.66,23153900.0
2015-10-29,CHK,6.94,15598800.0
2015-10-29,CMCSA,63.060001,9127400.0
2015-10-29,CSCO,29.139999,16717800.0
2015-10-29,DAL,50.5,5632800.0
2015-10-29,EBAY,28.18,9022500.0
2015-10-29,F,14.73,32247000.0
2015-10-29,FB,104.879997,20316700.0
2015-10-29,FCX,11.63,19680300.0
2015-10-29,FITB,19.469998999999998,5741500.0
2015-10-29,FOXA,30.41,13174800.0
2015-10-29,FTR,5.15,16872500.0
2015-10-29,GE,29.34,42373900.0
2015-10-29,GILD,109.209999,10783300.0
2015-10-29,GLW,18.85,18520400.0
2015-10-29,GM,34.75,12087600.0
2015-10-29,HAL,38.189999,8423400.0
2015-10-29,HBAN,11.3,10117000.0
2015-10-29,HPE,15.95,290400.0
2015-10-29,HPQ,27.369998,22002100.0
2015-10-29,INTC,34.029999,21325200.0
2015-10-29,JPM,65.209999,12753700.0
2015-10-29,KEY,13.38,31957200.0
2015-10-29,KMI,27.200001,15677100.0
2015-10-29,KO,42.790001000000004,9427400.0
2015-10-29,MRK,54.869999,8907300.0
2015-10-29,MRO,17.549999,16921300.0
2015-10-29,MSFT,53.360001000000004,30202100.0
2015-10-29,MU,16.209999,17073800.0
2015-10-29,NFLX,105.120003,9841400.0
2015-10-29,NVDA,27.68,8179200.0
2015-10-29,ORCL,38.860001000000004,11432900.0
2015-10-29,PFE,34.77,72026800.0
2015-10-29,QCOM,60.0,5567700.0
2015-10-29,RF,9.64,14713000.0
2015-10-29,SBUX,62.5,14839100.0
2015-10-29,T,33.549999,17841800.0
2015-10-29,V,78.510002,7648600.0
2015-10-29,VZ,46.400002,7902300.0
2015-10-29,WFC,55.09,11334900.0
2015-10-29,XOM,82.230003,10341200.0
2015-10-29,XRX,9.34,11006200.0
2015-10-29,YHOO,35.049999,10796200.0
2015-10-30,AAPL,119.5,49365300.0
2015-10-30,ABT,44.799999,8442300.0
2015-10-30,AIG,63.060001,9077500.0
2015-10-30,AMAT,16.77,10770700.0
2015-10-30,ARNC,8.930007000000002,15538600.0
2015-10-30,BAC,16.780001000000002,87645800.0
2015-10-30,BSX,18.280001000000002,10157300.0
2015-10-30,C,53.169998,18430200.0
2015-10-30,CHK,7.13,15165500.0
2015-10-30,CMCSA,62.619999,10863500.0
2015-10-30,CSCO,28.85,22334100.0
2015-10-30,DAL,50.84,7052500.0
2015-10-30,EBAY,27.9,9792600.0
2015-10-30,F,14.81,29225800.0
2015-10-30,FB,101.970001,33487100.0
2015-10-30,FCX,11.77,21816300.0
2015-10-30,FITB,19.049999,9979300.0
2015-10-30,FOXA,30.690001000000002,15846200.0
2015-10-30,FTR,5.14,10568800.0
2015-10-30,GE,28.92,71021400.0
2015-10-30,GILD,108.129997,8545000.0
2015-10-30,GLW,18.6,13584900.0
2015-10-30,GM,34.91,10723900.0
2015-10-30,HAL,38.380001,9626200.0
2015-10-30,HBAN,10.97,10364500.0
2015-10-30,HPE,14.72,2449300.0
2015-10-30,HPQ,26.959998,58129700.0
2015-10-30,INTC,33.860001000000004,24693900.0
2015-10-30,JPM,64.25,15731400.0
2015-10-30,KEY,12.42,80371600.0
2015-10-30,KMI,27.35,19809200.0
2015-10-30,KO,42.349998,15356200.0
2015-10-30,MRK,54.66,11017400.0
2015-10-30,MRO,18.379998999999998,15400300.0
2015-10-30,MSFT,52.639998999999996,46619800.0
2015-10-30,MU,16.559998999999998,19248400.0
2015-10-30,NFLX,108.379997,15571500.0
2015-10-30,NVDA,28.370001000000002,7529000.0
2015-10-30,ORCL,38.84,16471500.0
2015-10-30,PFE,33.82,57128900.0
2015-10-30,QCOM,59.419998,8630300.0
2015-10-30,RF,9.35,23278600.0
2015-10-30,SBUX,62.57,16822300.0
2015-10-30,T,33.509997999999996,24581800.0
2015-10-30,V,77.58000200000001,11186500.0
2015-10-30,VZ,46.880001,14753200.0
2015-10-30,WFC,54.139998999999996,18450500.0
2015-10-30,XOM,82.739998,18758600.0
2015-10-30,XRX,9.39,13065500.0
2015-10-30,YHOO,35.619999,17418900.0
2015-11-02,AAPL,121.18,32203300.0
2015-11-02,ABT,45.43,5477800.0
2015-11-02,AIG,63.740002000000004,10960400.0
2015-11-02,AMAT,16.889999,7825500.0
2015-11-02,ARNC,9.170007,13331800.0
2015-11-02,BAC,17.059998999999998,56948200.0
2015-11-02,BSX,18.860001,13118600.0
2015-11-02,C,53.830002,11999700.0
2015-11-02,CHK,7.45,20632700.0
2015-11-02,CMCSA,62.740002000000004,7604000.0
2015-11-02,CSCO,28.77,28912600.0
2015-11-02,DAL,50.700001,8548100.0
2015-11-02,EBAY,28.5,11305900.0
2015-11-02,F,14.75,30295900.0
2015-11-02,FB,103.309998,24003900.0
2015-11-02,FCX,11.82,23081000.0
2015-11-02,FITB,19.549999,7132400.0
2015-11-02,FOXA,30.860001,11168500.0
2015-11-02,FTR,5.16,22999100.0
2015-11-02,GE,29.4,59504700.0
2015-11-02,GILD,109.599998,8362000.0
2015-11-02,GLW,18.82,8395300.0
2015-11-02,GM,35.57,11858400.0
2015-11-02,HAL,39.290001000000004,9822700.0
2015-11-02,HBAN,11.11,8979600.0
2015-11-02,HPE,14.49,40866200.0
2015-11-02,HPQ,13.83,51620800.0
2015-11-02,INTC,34.110001000000004,21743100.0
2015-11-02,JPM,65.540001,15253300.0
2015-11-02,KEY,12.78,33434100.0
2015-11-02,KMI,26.620001000000002,26276200.0
2015-11-02,KO,42.240002000000004,16252200.0
2015-11-02,MRK,55.110001000000004,10559100.0
2015-11-02,MRO,19.01,10944600.0
2015-11-02,MSFT,53.240002000000004,30285000.0
2015-11-02,MU,17.09,18767100.0
2015-11-02,NFLX,107.639999,11784600.0
2015-11-02,NVDA,28.700001,4752200.0
2015-11-02,ORCL,39.75,19789700.0
2015-11-02,PFE,35.060001,39500600.0
2015-11-02,QCOM,60.639998999999996,8577200.0
2015-11-02,RF,9.58,13042800.0
2015-11-02,SBUX,62.240002000000004,8547200.0
2015-11-02,T,33.610001000000004,25538700.0
2015-11-02,V,75.220001,29966000.0
2015-11-02,VZ,46.779999,11689100.0
2015-11-02,WFC,54.849998,10992300.0
2015-11-02,XOM,85.279999,21266500.0
2015-11-02,XRX,9.69,22017800.0
2015-11-02,YHOO,35.27,15206700.0
2015-11-03,AAPL,122.57,45519000.0
2015-11-03,ABT,45.509997999999996,3933800.0
2015-11-03,AIG,60.959998999999996,31974000.0
2015-11-03,AMAT,17.0,9825800.0
2015-11-03,ARNC,9.380007,11389600.0
2015-11-03,BAC,17.18,66127100.0
2015-11-03,BSX,18.67,7958500.0
2015-11-03,C,54.16,13518300.0
2015-11-03,CHK,7.61,21712400.0
2015-11-03,CMCSA,62.560001,8446700.0
2015-11-03,CSCO,28.610001,30555300.0
2015-11-03,DAL,51.0,10988100.0
2015-11-03,EBAY,28.9,16644100.0
2015-11-03,F,14.81,25878800.0
2015-11-03,FB,102.58000200000001,21242300.0
2015-11-03,FCX,12.41,35032300.0
2015-11-03,FITB,19.530001000000002,8949100.0
2015-11-03,FOXA,31.280001000000002,12296100.0
2015-11-03,FTR,4.81,53482300.0
2015-11-03,GE,29.59,95829900.0
2015-11-03,GILD,109.099998,7458600.0
2015-11-03,GLW,18.83,11701000.0
2015-11-03,GM,35.779999,15144900.0
2015-11-03,HAL,40.049999,14462900.0
2015-11-03,HBAN,11.13,7410600.0
2015-11-03,HPE,14.36,40205800.0
2015-11-03,HPQ,14.29,39579400.0
2015-11-03,INTC,34.310001,18167000.0
2015-11-03,JPM,65.779999,11519500.0
2015-11-03,KEY,12.78,14338400.0
2015-11-03,KMI,27.51,20129900.0
2015-11-03,KO,42.16,9693100.0
2015-11-03,MRK,55.110001000000004,9216200.0
2015-11-03,MRO,19.66,12060400.0
2015-11-03,MSFT,54.150002,36596900.0
2015-11-03,MU,17.84,22131500.0
2015-11-03,NFLX,109.739998,12484100.0
2015-11-03,NVDA,28.5,9419200.0
2015-11-03,ORCL,40.200001,17153100.0
2015-11-03,PFE,34.970001,29542800.0
2015-11-03,QCOM,60.869999,7704300.0
2015-11-03,RF,9.54,11121000.0
2015-11-03,SBUX,62.799999,8847700.0
2015-11-03,T,33.630001,17702800.0
2015-11-03,V,77.900002,18899900.0
2015-11-03,VZ,46.450001,11900900.0
2015-11-03,WFC,54.93,10709100.0
2015-11-03,XOM,86.849998,20115900.0
2015-11-03,XRX,9.74,10012400.0
2015-11-03,YHOO,34.720001,12394300.0
2015-11-04,AAPL,122.0,44886100.0
2015-11-04,ABT,45.18,6506600.0
2015-11-04,AIG,60.799999,22499400.0
2015-11-04,AMAT,16.870001000000002,11165100.0
2015-11-04,ARNC,9.380007,9860200.0
2015-11-04,BAC,17.01,78728400.0
2015-11-04,BSX,18.67,7518800.0
2015-11-04,C,53.830002,16985200.0
2015-11-04,CHK,7.46,45437400.0
2015-11-04,CMCSA,61.459998999999996,13981700.0
2015-11-04,CSCO,28.469998999999998,28591800.0
2015-11-04,DAL,50.66,7353500.0
2015-11-04,EBAY,29.299999,13532800.0
2015-11-04,F,14.65,27166400.0
2015-11-04,FB,103.940002,43469300.0
2015-11-04,FCX,12.02,30393800.0
2015-11-04,FITB,19.48,6653900.0
2015-11-04,FOXA,29.65,40725600.0
2015-11-04,FTR,4.78,25263700.0
2015-11-04,GE,29.540001,105133900.0
2015-11-04,GILD,108.980003,8081800.0
2015-11-04,GLW,18.870001000000002,7904600.0
2015-11-04,GM,35.419998,12716600.0
2015-11-04,HAL,39.209998999999996,14661600.0
2015-11-04,HBAN,11.2,5944800.0
2015-11-04,HPE,13.66,31525800.0
2015-11-04,HPQ,14.14,34907600.0
2015-11-04,INTC,34.150002,20762100.0
2015-11-04,JPM,65.849998,11388400.0
2015-11-04,KEY,12.81,17679800.0
2015-11-04,KMI,26.809998999999998,22767500.0
2015-11-04,KO,41.970001,10488500.0
2015-11-04,MRK,55.529999,7749200.0
2015-11-04,MRO,19.4,9137100.0
2015-11-04,MSFT,54.400002,37087800.0
2015-11-04,MU,17.440001000000002,19246900.0
2015-11-04,NFLX,114.050003,17505000.0
2015-11-04,NVDA,28.030001000000002,11056600.0
2015-11-04,ORCL,40.48,16863300.0
2015-11-04,PFE,34.139998999999996,30877000.0
2015-11-04,QCOM,60.259997999999996,10795900.0
2015-11-04,RF,9.59,11767200.0
2015-11-04,SBUX,61.959998999999996,9085100.0
2015-11-04,T,33.48,17296100.0
2015-11-04,V,78.349998,8640800.0
2015-11-04,VZ,46.139998999999996,9702000.0
2015-11-04,WFC,54.580002,12823600.0
2015-11-04,XOM,85.980003,14245400.0
2015-11-04,XRX,9.64,6565200.0
2015-11-04,YHOO,35.07,17501800.0
2015-11-05,AAPL,120.91999799999999,39552700.0
2015-11-05,ABT,45.18,5107000.0
2015-11-05,AIG,62.0,10943700.0
2015-11-05,AMAT,16.809998999999998,9679500.0
2015-11-05,ARNC,9.200007000000001,10016700.0
2015-11-05,BAC,17.309998999999998,85505500.0
2015-11-05,BSX,18.940001000000002,9920500.0
2015-11-05,C,54.150002,13632500.0
2015-11-05,CHK,7.52,24559900.0
2015-11-05,CMCSA,61.810001,9450200.0
2015-11-05,CSCO,28.43,21988600.0
2015-11-05,DAL,50.540001000000004,5736700.0
2015-11-05,EBAY,29.299999,12500400.0
2015-11-05,F,14.57,21877700.0
2015-11-05,FB,108.760002,63232900.0
2015-11-05,FCX,11.48,36803900.0
2015-11-05,FITB,19.82,7309600.0
2015-11-05,FOXA,29.59,20009100.0
2015-11-05,FTR,4.71,25925200.0
2015-11-05,GE,29.639999,122593500.0
2015-11-05,GILD,107.83000200000001,10182100.0
2015-11-05,GLW,19.059998999999998,8124500.0
2015-11-05,GM,35.439999,7679700.0
2015-11-05,HAL,38.41,15071000.0
2015-11-05,HBAN,11.33,8479900.0
2015-11-05,HPE,13.28,22190500.0
2015-11-05,HPQ,14.05,16651600.0
2015-11-05,INTC,34.0,16486100.0
2015-11-05,JPM,66.440002,12715900.0
2015-11-05,KEY,12.99,19844100.0
2015-11-05,KMI,25.91,23001100.0
2015-11-05,KO,42.330002,9625100.0
2015-11-05,MRK,55.049999,9046800.0
2015-11-05,MRO,19.0,19123200.0
2015-11-05,MSFT,54.380001,31468500.0
2015-11-05,MU,16.51,26767000.0
2015-11-05,NFLX,113.5,13814900.0
2015-11-05,NVDA,27.709999,11970000.0
2015-11-05,ORCL,40.349998,16358800.0
2015-11-05,PFE,34.150002,20492700.0
2015-11-05,QCOM,51.07,65856400.0
2015-11-05,RF,9.73,20710000.0
2015-11-05,SBUX,62.279999,6145000.0
2015-11-05,T,33.34,16142700.0
2015-11-05,V,79.260002,9392600.0
2015-11-05,VZ,46.200001,11646900.0
2015-11-05,WFC,54.860001000000004,12263900.0
2015-11-05,XOM,84.809998,12291100.0
2015-11-05,XRX,9.63,6363600.0
2015-11-05,YHOO,35.119999,15679100.0
2015-11-06,AAPL,121.059998,33042300.0
2015-11-06,ABT,45.630001,6586300.0
2015-11-06,AIG,61.93,10570300.0
2015-11-06,AMAT,17.049999,11137300.0
2015-11-06,ARNC,9.090007,10387100.0
2015-11-06,BAC,17.950001,158037500.0
2015-11-06,BSX,18.780001000000002,13546800.0
2015-11-06,C,55.869999,21654400.0
2015-11-06,CHK,7.34,15928700.0
2015-11-06,CMCSA,61.610001000000004,12774600.0
2015-11-06,CSCO,28.450001,26107600.0
2015-11-06,DAL,51.200001,6376100.0
2015-11-06,EBAY,29.4,12308400.0
2015-11-06,F,14.52,24085700.0
2015-11-06,FB,107.099998,35084300.0
2015-11-06,FCX,10.75,35330300.0
2015-11-06,FITB,20.49,9792000.0
2015-11-06,FOXA,29.83,9668300.0
2015-11-06,FTR,4.65,13021700.0
2015-11-06,GE,29.92,126109800.0
2015-11-06,GILD,108.339996,8565900.0
2015-11-06,GLW,18.92,11458200.0
2015-11-06,GM,35.75,9376900.0
2015-11-06,HAL,39.349998,12261000.0
2015-11-06,HBAN,11.65,11338600.0
2015-11-06,HPE,14.4,30050000.0
2015-11-06,HPQ,14.01,21712700.0
2015-11-06,INTC,33.84,23701700.0
2015-11-06,JPM,68.459999,23262700.0
2015-11-06,KEY,13.39,23972200.0
2015-11-06,KMI,26.059998999999998,23294600.0
2015-11-06,KO,41.959998999999996,11926700.0
2015-11-06,MRK,54.610001000000004,10723000.0
2015-11-06,MRO,18.290001,15275300.0
2015-11-06,MSFT,54.919998,32851200.0
2015-11-06,MU,16.450001,18047800.0
2015-11-06,NFLX,114.059998,10936600.0
2015-11-06,NVDA,31.549999,29306800.0
2015-11-06,ORCL,40.619999,16481800.0
2015-11-06,PFE,33.93,31249400.0
2015-11-06,QCOM,53.419998,31252900.0
2015-11-06,RF,10.13,23751000.0
2015-11-06,SBUX,61.970001,6616300.0
2015-11-06,T,33.16,21494500.0
2015-11-06,V,78.75,8221600.0
2015-11-06,VZ,45.779999,14144400.0
2015-11-06,WFC,55.849998,22376800.0
2015-11-06,XOM,84.470001,12491700.0
2015-11-06,XRX,9.75,13180400.0
2015-11-06,YHOO,34.200001,16608600.0
2015-11-09,AAPL,120.57,33871400.0
2015-11-09,ABT,45.049999,5946000.0
2015-11-09,AIG,61.209998999999996,8069700.0
2015-11-09,AMAT,16.809998999999998,12893600.0
2015-11-09,ARNC,8.610006,19333700.0
2015-11-09,BAC,17.68,129920700.0
2015-11-09,BSX,18.59,8181600.0
2015-11-09,C,55.709998999999996,19921800.0
2015-11-09,CHK,7.27,12355500.0
2015-11-09,CMCSA,61.349998,8531400.0
2015-11-09,CSCO,28.18,25865900.0
2015-11-09,DAL,50.630001,5559100.0
2015-11-09,EBAY,29.18,11252000.0
2015-11-09,F,14.33,25257400.0
2015-11-09,FB,106.489998,26383500.0
2015-11-09,FCX,10.49,28849300.0
2015-11-09,FITB,20.41,8782900.0
2015-11-09,FOXA,29.49,8712200.0
2015-11-09,FTR,4.84,18816600.0
2015-11-09,GE,29.75,145462200.0
2015-11-09,GILD,108.110001,8142200.0
2015-11-09,GLW,18.77,12218700.0
2015-11-09,GM,35.669998,9997600.0
2015-11-09,HAL,39.099998,8446100.0
2015-11-09,HBAN,11.57,7652900.0
2015-11-09,HPE,14.2,17528100.0
2015-11-09,HPQ,13.87,19631600.0
2015-11-09,INTC,33.349998,24168700.0
2015-11-09,JPM,67.389999,17143800.0
2015-11-09,KEY,13.17,20256300.0
2015-11-09,KMI,25.559998999999998,15609700.0
2015-11-09,KO,41.540001000000004,10842700.0
2015-11-09,MRK,54.240002000000004,9140200.0
2015-11-09,MRO,18.360001,10110500.0
2015-11-09,MSFT,54.16,32513100.0
2015-11-09,MU,15.84,23643000.0
2015-11-09,NFLX,109.860001,16154600.0
2015-11-09,NVDA,31.41,12314200.0
2015-11-09,ORCL,40.099998,14604900.0
2015-11-09,PFE,33.650002,27015100.0
2015-11-09,QCOM,52.939999,15092000.0
2015-11-09,RF,9.99,17932200.0
2015-11-09,SBUX,61.34,6838300.0
2015-11-09,T,32.84,20434300.0
2015-11-09,V,78.040001,10157300.0
2015-11-09,VZ,45.299999,10743200.0
2015-11-09,WFC,55.470001,17609700.0
2015-11-09,XOM,81.949997,13551200.0
2015-11-09,XRX,9.68,9402400.0
2015-11-09,YHOO,33.68,13645500.0
2015-11-10,AAPL,116.769997,59127900.0
2015-11-10,ABT,45.759997999999996,5520600.0
2015-11-10,AIG,61.349998,4889400.0
2015-11-10,AMAT,16.76,9401900.0
2015-11-10,ARNC,8.350006,12597300.0
2015-11-10,BAC,17.85,59905800.0
2015-11-10,BSX,18.799999,7812500.0
2015-11-10,C,55.799999,17657400.0
2015-11-10,CHK,7.06,14725300.0
2015-11-10,CMCSA,61.57,8832800.0
2015-11-10,CSCO,27.98,26701800.0
2015-11-10,DAL,50.299999,7348900.0
2015-11-10,EBAY,29.139999,13603100.0
2015-11-10,F,14.28,22197200.0
2015-11-10,FB,107.910004,25031700.0
2015-11-10,FCX,9.83,35554900.0
2015-11-10,FITB,20.629998999999998,9211800.0
2015-11-10,FOXA,30.08,9685300.0
2015-11-10,FTR,4.74,15749200.0
2015-11-10,GE,30.120001000000002,239465000.0
2015-11-10,GILD,108.849998,8571300.0
2015-11-10,GLW,18.780001000000002,10860300.0
2015-11-10,GM,35.619999,9687200.0
2015-11-10,HAL,38.91,8684300.0
2015-11-10,HBAN,11.61,4780400.0
2015-11-10,HPE,14.41,14777800.0
2015-11-10,HPQ,14.12,15740300.0
2015-11-10,INTC,33.209998999999996,22451700.0
2015-11-10,JPM,67.68,13239700.0
2015-11-10,KEY,13.22,15725100.0
2015-11-10,KMI,25.450001,13289300.0
2015-11-10,KO,41.77,8283100.0
2015-11-10,MRK,54.43,7462300.0
2015-11-10,MRO,18.780001000000002,8711100.0
2015-11-10,MSFT,53.509997999999996,55283700.0
2015-11-10,MU,15.55,24591700.0
2015-11-10,NFLX,112.699997,11166400.0
2015-11-10,NVDA,30.809998999999998,13806500.0
2015-11-10,ORCL,39.919998,11294000.0
2015-11-10,PFE,33.790001000000004,20968200.0
2015-11-10,QCOM,52.27,13489500.0
2015-11-10,RF,10.07,14183200.0
2015-11-10,SBUX,62.18,6689000.0
2015-11-10,T,32.790001000000004,19263300.0
2015-11-10,V,79.480003,8440300.0
2015-11-10,VZ,45.099998,9996700.0
2015-11-10,WFC,55.91,13475900.0
2015-11-10,XOM,82.349998,14238000.0
2015-11-10,XRX,9.62,6897500.0
2015-11-10,YHOO,33.990002000000004,11511000.0
2015-11-11,AAPL,116.110001,45218000.0
2015-11-11,ABT,45.07,4298600.0
2015-11-11,AIG,60.669998,7060300.0
2015-11-11,AMAT,16.790001,7059600.0
2015-11-11,ARNC,8.080006,14946100.0
2015-11-11,BAC,17.75,59235000.0
2015-11-11,BSX,18.01,21238300.0
2015-11-11,C,54.900002,15834000.0
2015-11-11,CHK,6.54,21338400.0
2015-11-11,CMCSA,61.549999,6051000.0
2015-11-11,CSCO,27.82,32599300.0
2015-11-11,DAL,49.98,6116400.0
2015-11-11,EBAY,28.950001,22126500.0
2015-11-11,F,14.31,16893000.0
2015-11-11,FB,109.010002,25057100.0
2015-11-11,FCX,9.31,40818900.0
2015-11-11,FITB,20.41,6388600.0
2015-11-11,FOXA,30.02,9428800.0
2015-11-11,FTR,4.69,9772600.0
2015-11-11,GE,30.67,197598800.0
2015-11-11,GILD,107.190002,6056800.0
2015-11-11,GLW,18.51,6130200.0
2015-11-11,GM,35.549999,6751800.0
2015-11-11,HAL,38.099998,10686300.0
2015-11-11,HBAN,11.55,6584300.0
2015-11-11,HPE,14.11,11009400.0
2015-11-11,HPQ,13.92,9752900.0
2015-11-11,INTC,32.860001000000004,19864700.0
2015-11-11,JPM,67.349998,8513900.0
2015-11-11,KEY,13.16,15112400.0
2015-11-11,KMI,24.4,24793100.0
2015-11-11,KO,42.040001000000004,9101200.0
2015-11-11,MRK,53.720001,8544600.0
2015-11-11,MRO,17.299999,14112500.0
2015-11-11,MSFT,53.650002,36516300.0
2015-11-11,MU,15.5,16199800.0
2015-11-11,NFLX,112.860001,11039200.0
2015-11-11,NVDA,30.51,15497400.0
2015-11-11,ORCL,39.040001000000004,18861500.0
2015-11-11,PFE,33.740002000000004,20503300.0
2015-11-11,QCOM,52.849998,11026300.0
2015-11-11,RF,9.95,12101900.0
2015-11-11,SBUX,61.869999,4437300.0
2015-11-11,T,32.919998,14038900.0
2015-11-11,V,79.18,8024400.0
2015-11-11,VZ,45.32,7904000.0
2015-11-11,WFC,55.799999,10808500.0
2015-11-11,XOM,81.620003,9598000.0
2015-11-11,XRX,10.25,27320400.0
2015-11-11,YHOO,33.380001,11804100.0
2015-11-12,AAPL,115.720001,32525600.0
2015-11-12,ABT,44.189999,6013900.0
2015-11-12,AIG,59.380001,8065000.0
2015-11-12,AMAT,16.530001000000002,18727000.0
2015-11-12,ARNC,7.820005999999999,17423100.0
2015-11-12,BAC,17.370001000000002,77850900.0
2015-11-12,BSX,17.74,8626300.0
2015-11-12,C,53.459998999999996,17735000.0
2015-11-12,CHK,6.32,19560900.0
2015-11-12,CMCSA,61.490002000000004,8913200.0
2015-11-12,CSCO,27.83,38135900.0
2015-11-12,DAL,49.98,9350200.0
2015-11-12,EBAY,28.559998999999998,11702700.0
2015-11-12,F,14.04,20283700.0
2015-11-12,FB,108.019997,20924700.0
2015-11-12,FCX,8.77,47069000.0
2015-11-12,FITB,20.059998999999998,7164300.0
2015-11-12,FOXA,30.02,9302400.0
2015-11-12,FTR,4.71,11185700.0
2015-11-12,GE,30.16,292791600.0
2015-11-12,GILD,104.230003,8010900.0
2015-11-12,GLW,18.139999,7813100.0
2015-11-12,GM,35.09,10650900.0
2015-11-12,HAL,37.490002000000004,8940600.0
2015-11-12,HBAN,11.32,8441900.0
2015-11-12,HPE,13.7,20371700.0
2015-11-12,HPQ,13.31,20432200.0
2015-11-12,INTC,32.400002,23265400.0
2015-11-12,JPM,66.0,13576900.0
2015-11-12,KEY,12.98,19763600.0
2015-11-12,KMI,23.459999,26245100.0
2015-11-12,KO,41.580002,10725000.0
2015-11-12,MRK,53.029999,8577500.0
2015-11-12,MRO,17.200001,10661200.0
2015-11-12,MSFT,53.32,35361100.0
2015-11-12,MU,15.35,14296800.0
2015-11-12,NFLX,108.91999799999999,17568200.0
2015-11-12,NVDA,30.4,7277000.0
2015-11-12,ORCL,38.630001,14591600.0
2015-11-12,PFE,33.389998999999996,18000300.0
2015-11-12,QCOM,52.580002,10807000.0
2015-11-12,RF,9.8,15262600.0
2015-11-12,SBUX,61.07,6793800.0
2015-11-12,T,32.689999,17408400.0
2015-11-12,V,78.309998,8939800.0
2015-11-12,VZ,44.830002,11053500.0
2015-11-12,WFC,55.169998,17552200.0
2015-11-12,XOM,79.410004,16050600.0
2015-11-12,XRX,10.13,15813300.0
2015-11-12,YHOO,33.23,14273100.0
2015-11-13,AAPL,112.339996,45812400.0
2015-11-13,ABT,43.959998999999996,6797500.0
2015-11-13,AIG,59.310001,7948600.0
2015-11-13,AMAT,17.24,20075500.0
2015-11-13,ARNC,7.990006,11657600.0
2015-11-13,BAC,17.200001,103574900.0
2015-11-13,BSX,17.51,8375200.0
2015-11-13,C,53.169998,16828800.0
2015-11-13,CHK,6.1,28536100.0
2015-11-13,CMCSA,60.23,7789800.0
2015-11-13,CSCO,26.209999,94556200.0
2015-11-13,DAL,48.990002000000004,9207300.0
2015-11-13,EBAY,28.190001000000002,14700800.0
2015-11-13,F,13.92,25482700.0
2015-11-13,FB,103.949997,30278400.0
2015-11-13,FCX,8.68,32314300.0
2015-11-13,FITB,19.690001000000002,6662400.0
2015-11-13,FOXA,29.690001000000002,11233400.0
2015-11-13,FTR,4.64,10823900.0
2015-11-13,GE,30.280001000000002,247153700.0
2015-11-13,GILD,102.57,10848400.0
2015-11-13,GLW,17.93,15624000.0
2015-11-13,GM,34.310001,12090600.0
2015-11-13,HAL,37.389998999999996,9423100.0
2015-11-13,HBAN,11.22,8240200.0
2015-11-13,HPE,13.39,14924500.0
2015-11-13,HPQ,13.11,17493700.0
2015-11-13,INTC,32.110001000000004,23673200.0
2015-11-13,JPM,65.559998,11837000.0
2015-11-13,KEY,12.76,17184200.0
2015-11-13,KMI,23.35,26398700.0
2015-11-13,KO,41.380001,11619500.0
2015-11-13,MRK,53.029999,11394500.0
2015-11-13,MRO,17.139999,8965600.0
2015-11-13,MSFT,52.84,36848200.0
2015-11-13,MU,15.0,21071200.0
2015-11-13,NFLX,103.650002,18819400.0
2015-11-13,NVDA,29.799999,7323500.0
2015-11-13,ORCL,37.299999,23987600.0
2015-11-13,PFE,33.27,18065900.0
2015-11-13,QCOM,51.939999,10439900.0
2015-11-13,RF,9.71,13141100.0
2015-11-13,SBUX,59.740002000000004,8821600.0
2015-11-13,T,32.310001,23626900.0
2015-11-13,V,78.110001,9913200.0
2015-11-13,VZ,44.23,12615600.0
2015-11-13,WFC,54.57,16550200.0
2015-11-13,XOM,78.099998,17527300.0
2015-11-13,XRX,10.08,14288000.0
2015-11-13,YHOO,32.189999,11063300.0
2015-11-16,AAPL,114.18,38106700.0
2015-11-16,ABT,44.880001,6362900.0
2015-11-16,AIG,60.66,8283500.0
2015-11-16,AMAT,17.74,15869900.0
2015-11-16,ARNC,8.290007000000001,15002400.0
2015-11-16,BAC,17.43,70384300.0
2015-11-16,BSX,17.74,9254900.0
2015-11-16,C,53.689999,14896600.0
2015-11-16,CHK,6.34,18473400.0
2015-11-16,CMCSA,61.349998,7717600.0
2015-11-16,CSCO,26.790001,44949600.0
2015-11-16,DAL,47.93,12339200.0
2015-11-16,EBAY,28.48,11121400.0
2015-11-16,F,14.04,22636000.0
2015-11-16,FB,104.040001,49309200.0
2015-11-16,FCX,8.86,30302100.0
2015-11-16,FITB,19.780001000000002,7300400.0
2015-11-16,FOXA,30.299999,7747300.0
2015-11-16,FTR,4.76,7899300.0
2015-11-16,GE,30.360001,284804200.0
2015-11-16,GILD,103.809998,7344200.0
2015-11-16,GLW,18.34,7600800.0
2015-11-16,GM,35.169998,14599100.0
2015-11-16,HAL,38.490002000000004,9486500.0
2015-11-16,HBAN,11.42,7790500.0
2015-11-16,HPE,13.38,13781700.0
2015-11-16,HPQ,13.35,12704600.0
2015-11-16,INTC,32.099998,29899700.0
2015-11-16,JPM,66.510002,11041100.0
2015-11-16,KEY,12.88,13723600.0
2015-11-16,KMI,24.030001000000002,20676100.0
2015-11-16,KO,41.959998999999996,11244900.0
2015-11-16,MRK,53.700001,6907800.0
2015-11-16,MRO,17.870001000000002,9262100.0
2015-11-16,MSFT,53.77,32165200.0
2015-11-16,MU,14.89,23731800.0
2015-11-16,NFLX,111.349998,19866200.0
2015-11-16,NVDA,30.4,8607000.0
2015-11-16,ORCL,38.119999,16741000.0
2015-11-16,PFE,33.16,25637100.0
2015-11-16,QCOM,52.77,9214000.0
2015-11-16,RF,9.81,12428600.0
2015-11-16,SBUX,60.68,8096600.0
2015-11-16,T,33.040001000000004,23601600.0
2015-11-16,V,78.900002,7805000.0
2015-11-16,VZ,45.040001000000004,10112500.0
2015-11-16,WFC,55.27,11955400.0
2015-11-16,XOM,80.900002,14548100.0
2015-11-16,XRX,10.2,14943300.0
2015-11-16,YHOO,32.950001,11087800.0
2015-11-17,AAPL,113.690002,27616900.0
2015-11-17,ABT,44.77,5794300.0
2015-11-17,AIG,61.0,9765700.0
2015-11-17,AMAT,17.82,15621200.0
2015-11-17,ARNC,8.270007000000001,15413300.0
2015-11-17,BAC,17.42,70488600.0
2015-11-17,BSX,17.58,8339700.0
2015-11-17,C,53.490002000000004,14845300.0
2015-11-17,CHK,5.87,25801000.0
2015-11-17,CMCSA,61.130001,8176400.0
2015-11-17,CSCO,26.809998999999998,30490200.0
2015-11-17,DAL,47.77,10417300.0
2015-11-17,EBAY,28.450001,9095800.0
2015-11-17,F,14.15,25188600.0
2015-11-17,FB,105.129997,26807200.0
2015-11-17,FCX,8.39,32672500.0
2015-11-17,FITB,19.84,6272500.0
2015-11-17,FOXA,30.18,7765600.0
2015-11-17,FTR,4.78,10286600.0
2015-11-17,GE,30.32,431332600.0
2015-11-17,GILD,104.529999,6921800.0
2015-11-17,GLW,18.450001,8907100.0
2015-11-17,GM,35.209998999999996,11748200.0
2015-11-17,HAL,38.110001000000004,11371700.0
2015-11-17,HBAN,11.47,8573900.0
2015-11-17,HPE,13.22,12420800.0
2015-11-17,HPQ,13.28,14773000.0
2015-11-17,INTC,32.639998999999996,22636400.0
2015-11-17,JPM,66.129997,12354800.0
2015-11-17,KEY,12.89,12162600.0
2015-11-17,KMI,23.360001,18029900.0
2015-11-17,KO,41.669998,12739400.0
2015-11-17,MRK,53.709998999999996,7126600.0
2015-11-17,MRO,17.709999,6618300.0
2015-11-17,MSFT,52.970001,31551300.0
2015-11-17,MU,15.28,25249600.0
2015-11-17,NFLX,117.099998,33016300.0
2015-11-17,NVDA,30.4,6426200.0
2015-11-17,ORCL,38.130001,14820000.0
2015-11-17,PFE,32.869999,29692200.0
2015-11-17,QCOM,52.98,10686200.0
2015-11-17,RF,9.87,13332400.0
2015-11-17,SBUX,60.549999,6695300.0
2015-11-17,T,33.259997999999996,20367700.0
2015-11-17,V,78.83000200000001,6942600.0
2015-11-17,VZ,45.080002,10657500.0
2015-11-17,WFC,54.959998999999996,11331900.0
2015-11-17,XOM,79.959999,10011700.0
2015-11-17,XRX,10.28,11858900.0
2015-11-17,YHOO,32.860001000000004,10270400.0
2015-11-18,AAPL,117.290001,46674700.0
2015-11-18,ABT,45.799999,5691000.0
2015-11-18,AIG,61.959998999999996,7439800.0
2015-11-18,AMAT,18.129998999999998,12712300.0
2015-11-18,ARNC,8.410007,10575800.0
2015-11-18,BAC,17.84,85708300.0
2015-11-18,BSX,17.77,14926200.0
2015-11-18,C,54.98,19100300.0
2015-11-18,CHK,6.0,22797700.0
2015-11-18,CMCSA,62.560001,8789800.0
2015-11-18,CSCO,27.120001000000002,27015700.0
2015-11-18,DAL,47.75,10952800.0
2015-11-18,EBAY,28.75,10796500.0
2015-11-18,F,14.46,26250400.0
2015-11-18,FB,107.769997,23836500.0
2015-11-18,FCX,8.77,32434000.0
2015-11-18,FITB,20.360001,8176600.0
2015-11-18,FOXA,30.299999,14999900.0
2015-11-18,FTR,4.87,8589500.0
2015-11-18,GE,30.52,177775400.0
2015-11-18,GILD,108.129997,8246800.0
2015-11-18,GLW,18.83,9558000.0
2015-11-18,GM,36.459998999999996,14866300.0
2015-11-18,HAL,38.880001,13758200.0
2015-11-18,HBAN,11.71,9609400.0
2015-11-18,HPE,13.64,13020500.0
2015-11-18,HPQ,13.64,12828600.0
2015-11-18,INTC,33.16,18619800.0
2015-11-18,JPM,67.449997,12911400.0
2015-11-18,KEY,13.15,12790100.0
2015-11-18,KMI,24.299999,25328800.0
2015-11-18,KO,42.279999,12966300.0
2015-11-18,MRK,54.23,10811400.0
2015-11-18,MRO,17.9,11540300.0
2015-11-18,MSFT,53.849998,29710000.0
2015-11-18,MU,15.61,20071300.0
2015-11-18,NFLX,120.629997,23353600.0
2015-11-18,NVDA,31.030001000000002,8755400.0
2015-11-18,ORCL,38.700001,11958900.0
2015-11-18,PFE,33.310001,35963300.0
2015-11-18,QCOM,48.0,45214500.0
2015-11-18,RF,10.09,19338300.0
2015-11-18,SBUX,61.799999,7215300.0
2015-11-18,T,33.540001000000004,22233800.0
2015-11-18,V,80.459999,7212400.0
2015-11-18,VZ,45.380001,13585600.0
2015-11-18,WFC,55.669998,16612600.0
2015-11-18,XOM,80.739998,10884600.0
2015-11-18,XRX,10.54,13977200.0
2015-11-18,YHOO,32.98,11105600.0
2015-11-19,AAPL,118.779999,43295800.0
2015-11-19,ABT,45.73,6830300.0
2015-11-19,AIG,61.98,5991300.0
2015-11-19,AMAT,18.200001,12973500.0
2015-11-19,ARNC,8.760007,14459400.0
2015-11-19,BAC,17.690001000000002,51829700.0
2015-11-19,BSX,17.620001000000002,6045500.0
2015-11-19,C,55.060001,11997500.0
2015-11-19,CHK,5.4,51186200.0
2015-11-19,CMCSA,62.619999,7847100.0
2015-11-19,CSCO,27.370001000000002,27417400.0
2015-11-19,DAL,48.509997999999996,7857100.0
2015-11-19,EBAY,28.77,6751300.0
2015-11-19,F,14.57,23593800.0
2015-11-19,FB,106.260002,25520600.0
2015-11-19,FCX,8.41,27405200.0
2015-11-19,FITB,20.42,5635100.0
2015-11-19,FOXA,29.950001,9685500.0
2015-11-19,FTR,4.96,10563700.0
2015-11-19,GE,30.27,98930100.0
2015-11-19,GILD,106.510002,7019600.0
2015-11-19,GLW,18.99,9799700.0
2015-11-19,GM,36.139998999999996,9760800.0
2015-11-19,HAL,38.040001000000004,8808600.0
2015-11-19,HBAN,11.73,6810300.0
2015-11-19,HPE,13.78,13171500.0
2015-11-19,HPQ,13.79,15354600.0
2015-11-19,INTC,34.299999,45381600.0
2015-11-19,JPM,67.660004,12839500.0
2015-11-19,KEY,13.08,8498900.0
2015-11-19,KMI,23.66,16081000.0
2015-11-19,KO,43.110001000000004,24090700.0
2015-11-19,MRK,54.279999,6839200.0
2015-11-19,MRO,17.639999,9794800.0
2015-11-19,MSFT,53.939999,28149200.0
2015-11-19,MU,15.87,18278900.0
2015-11-19,NFLX,120.220001,19253200.0
2015-11-19,NVDA,31.120001000000002,6351800.0
2015-11-19,ORCL,39.02,12306100.0
2015-11-19,PFE,32.290001000000004,90712700.0
2015-11-19,QCOM,48.389998999999996,20547900.0
2015-11-19,RF,10.14,32049300.0
2015-11-19,SBUX,61.459998999999996,5154400.0
2015-11-19,T,33.619999,17963200.0
2015-11-19,V,80.150002,6082200.0
2015-11-19,VZ,45.759997999999996,9320900.0
2015-11-19,WFC,55.970001,12167600.0
2015-11-19,XOM,80.300003,9453300.0
2015-11-19,XRX,10.43,6618000.0
2015-11-19,YHOO,32.630001,14222100.0
2015-11-20,AAPL,119.300003,34287100.0
2015-11-20,ABT,46.009997999999996,7140700.0
2015-11-20,AIG,62.209998999999996,7346000.0
2015-11-20,AMAT,18.18,13651100.0
2015-11-20,ARNC,8.690007000000001,11057200.0
2015-11-20,BAC,17.65,56288300.0
2015-11-20,BSX,17.870001000000002,8357500.0
2015-11-20,C,54.75,14896000.0
2015-11-20,CHK,5.08,31741900.0
2015-11-20,CMCSA,62.900002,9202600.0
2015-11-20,CSCO,27.57,26502800.0
2015-11-20,DAL,48.759997999999996,6878200.0
2015-11-20,EBAY,29.059998999999998,7997200.0
2015-11-20,F,14.6,18906200.0
2015-11-20,FB,107.32,22129600.0
2015-11-20,FCX,8.25,34819700.0
2015-11-20,FITB,20.26,6349100.0
2015-11-20,FOXA,30.07,10926600.0
2015-11-20,FTR,4.92,7442100.0
2015-11-20,GE,30.66,210757500.0
2015-11-20,GILD,106.540001,7113200.0
2015-11-20,GLW,18.98,9289800.0
2015-11-20,GM,36.34,10793200.0
2015-11-20,HAL,38.0,9753800.0
2015-11-20,HBAN,11.67,7611100.0
2015-11-20,HPE,14.21,18559400.0
2015-11-20,HPQ,14.06,20111400.0
2015-11-20,INTC,34.66,41137700.0
2015-11-20,JPM,67.540001,11209600.0
2015-11-20,KEY,13.08,9700600.0
2015-11-20,KMI,23.389999,19739900.0
2015-11-20,KO,42.43,19780800.0
2015-11-20,MRK,54.099998,8933300.0
2015-11-20,MRO,17.42,8416900.0
2015-11-20,MSFT,54.189999,37147600.0
2015-11-20,MU,15.43,24068900.0
2015-11-20,NFLX,123.839996,17977000.0
2015-11-20,NVDA,31.389999,5993600.0
2015-11-20,ORCL,39.34,12023200.0
2015-11-20,PFE,32.18,64599600.0
2015-11-20,QCOM,49.619999,17229800.0
2015-11-20,RF,10.08,15200100.0
2015-11-20,SBUX,61.990002000000004,8302500.0
2015-11-20,T,33.66,20454600.0
2015-11-20,V,80.190002,6764300.0
2015-11-20,VZ,45.389998999999996,12229700.0
2015-11-20,WFC,55.82,16264100.0
2015-11-20,XOM,79.790001,10144400.0
2015-11-20,XRX,10.46,10217700.0
2015-11-20,YHOO,33.110001000000004,12498500.0
2015-11-23,AAPL,117.75,32482500.0
2015-11-23,ABT,45.439999,4593800.0
2015-11-23,AIG,62.759997999999996,9325700.0
2015-11-23,AMAT,18.129998999999998,8125700.0
2015-11-23,ARNC,9.070007,19663500.0
2015-11-23,BAC,17.469998999999998,50362900.0
2015-11-23,BSX,18.1,11663700.0
2015-11-23,C,54.279999,14547100.0
2015-11-23,CHK,5.14,19405400.0
2015-11-23,CMCSA,62.130001,6102100.0
2015-11-23,CSCO,27.43,24684600.0
2015-11-23,DAL,48.740002000000004,6261100.0
2015-11-23,EBAY,28.84,7365400.0
2015-11-23,F,14.55,18273900.0
2015-11-23,FB,106.949997,19897200.0
2015-11-23,FCX,8.0,36508600.0
2015-11-23,FITB,20.440001000000002,6100300.0
2015-11-23,FOXA,29.98,8821900.0
2015-11-23,FTR,4.96,11499100.0
2015-11-23,GE,30.59,135391500.0
2015-11-23,GILD,106.360001,5481700.0
2015-11-23,GLW,19.059998999999998,9167800.0
2015-11-23,GM,36.080002,9849300.0
2015-11-23,HAL,38.349998,6498600.0
2015-11-23,HBAN,11.65,5793500.0
2015-11-23,HPE,13.85,15317300.0
2015-11-23,HPQ,14.23,14518100.0
2015-11-23,INTC,34.48,20152900.0
2015-11-23,JPM,66.879997,11339000.0
2015-11-23,KEY,13.09,10417000.0
2015-11-23,KMI,23.67,17791000.0
2015-11-23,KO,42.959998999999996,13338100.0
2015-11-23,MRK,54.009997999999996,8688100.0
2015-11-23,MRO,17.530001000000002,9373300.0
2015-11-23,MSFT,54.189999,28235900.0
2015-11-23,MU,15.32,14049000.0
2015-11-23,NFLX,125.029999,15727000.0
2015-11-23,NVDA,30.92,6063800.0
2015-11-23,ORCL,39.139998999999996,9111900.0
2015-11-23,PFE,31.33,124645600.0
2015-11-23,QCOM,48.970001,11632800.0
2015-11-23,RF,10.08,10235900.0
2015-11-23,SBUX,62.639998999999996,8493500.0
2015-11-23,T,33.459998999999996,15273700.0
2015-11-23,V,80.110001,5910600.0
2015-11-23,VZ,44.990002000000004,10290100.0
2015-11-23,WFC,55.599998,9638100.0
2015-11-23,XOM,80.279999,11868400.0
2015-11-23,XRX,10.75,15263800.0
2015-11-23,YHOO,33.360001000000004,11899700.0
2015-11-24,AAPL,118.879997,42803200.0
2015-11-24,ABT,45.450001,4638600.0
2015-11-24,AIG,63.119999,10487100.0
2015-11-24,AMAT,18.379998999999998,11883600.0
2015-11-24,ARNC,9.090007,11999800.0
2015-11-24,BAC,17.469998999999998,58724200.0
2015-11-24,BSX,18.32,11863700.0
2015-11-24,C,54.18,12950900.0
2015-11-24,CHK,5.49,23248700.0
2015-11-24,CMCSA,61.66,8501400.0
2015-11-24,CSCO,27.27,32859200.0
2015-11-24,DAL,47.240002000000004,11111000.0
2015-11-24,EBAY,29.0,7769400.0
2015-11-24,F,14.55,21251800.0
2015-11-24,FB,105.739998,23577300.0
2015-11-24,FCX,8.3,48025100.0
2015-11-24,FITB,20.51,7458800.0
2015-11-24,FOXA,29.85,10027100.0
2015-11-24,FTR,4.9,13006300.0
2015-11-24,GE,30.66,145876700.0
2015-11-24,GILD,106.57,6547100.0
2015-11-24,GLW,18.959999,9965100.0
2015-11-24,GM,36.220001,10346900.0
2015-11-24,HAL,39.740002000000004,11009900.0
2015-11-24,HBAN,11.66,6624000.0
2015-11-24,HPE,13.69,24110900.0
2015-11-24,HPQ,14.64,28906300.0
2015-11-24,INTC,34.360001000000004,21413500.0
2015-11-24,JPM,66.779999,10910000.0
2015-11-24,KEY,13.14,10345100.0
2015-11-24,KMI,24.41,24222200.0
2015-11-24,KO,43.360001000000004,15767200.0
2015-11-24,MRK,53.48,10507200.0
2015-11-24,MRO,18.5,11708700.0
2015-11-24,MSFT,54.25,24600000.0
2015-11-24,MU,15.63,12222500.0
2015-11-24,NFLX,123.309998,18335300.0
2015-11-24,NVDA,31.17,4885700.0
2015-11-24,ORCL,39.459998999999996,13766300.0
2015-11-24,PFE,31.969998999999998,84026000.0
2015-11-24,QCOM,49.41,12090100.0
2015-11-24,RF,10.13,13836300.0
2015-11-24,SBUX,61.959998999999996,7908200.0
2015-11-24,T,33.389998999999996,17717500.0
2015-11-24,V,79.790001,6040800.0
2015-11-24,VZ,45.189999,11127400.0
2015-11-24,WFC,55.279999,14156500.0
2015-11-24,XOM,81.879997,15055500.0
2015-11-24,XRX,10.61,26270900.0
2015-11-24,YHOO,32.959998999999996,13364700.0
2015-11-25,AAPL,118.029999,21388300.0
2015-11-25,ABT,45.41,3080700.0
2015-11-25,AIG,63.150002,6068700.0
2015-11-25,AMAT,18.450001,12356800.0
2015-11-25,ARNC,9.410007,11411900.0
2015-11-25,BAC,17.440001000000002,34939000.0
2015-11-25,BSX,18.379998999999998,5379100.0
2015-11-25,C,54.080002,9859400.0
2015-11-25,CHK,5.41,10754800.0
2015-11-25,CMCSA,61.400002,6087200.0
2015-11-25,CSCO,27.24,22472500.0
2015-11-25,DAL,46.869999,7731700.0
2015-11-25,EBAY,29.0,6657900.0
2015-11-25,F,14.55,12627000.0
2015-11-25,FB,105.410004,15150800.0
2015-11-25,FCX,8.1,29689500.0
2015-11-25,FITB,20.530001000000002,4384400.0
2015-11-25,FOXA,29.9,7107300.0
2015-11-25,FTR,4.9,4933400.0
2015-11-25,GE,30.360001,54159700.0
2015-11-25,GILD,107.779999,5720500.0
2015-11-25,GLW,18.969998999999998,9375400.0
2015-11-25,GM,36.34,7292800.0
2015-11-25,HAL,39.310001,5823400.0
2015-11-25,HBAN,11.66,4402800.0
2015-11-25,HPE,14.12,22677100.0
2015-11-25,HPQ,12.64,71908600.0
2015-11-25,INTC,34.450001,17939400.0
2015-11-25,JPM,66.860001,7772000.0
2015-11-25,KEY,13.15,10673600.0
2015-11-25,KMI,24.1,15940200.0
2015-11-25,KO,43.360001000000004,10344900.0
2015-11-25,MRK,53.720001,6078900.0
2015-11-25,MRO,18.110001,6277000.0
2015-11-25,MSFT,53.689999,21005100.0
2015-11-25,MU,15.58,10003300.0
2015-11-25,NFLX,124.160004,10980700.0
2015-11-25,NVDA,31.129998999999998,3457500.0
2015-11-25,ORCL,39.259997999999996,8014700.0
2015-11-25,PFE,32.869999,79383000.0
2015-11-25,QCOM,49.099998,9967100.0
2015-11-25,RF,10.09,8577300.0
2015-11-25,SBUX,62.189999,4549900.0
2015-11-25,T,33.450001,14601700.0
2015-11-25,V,79.559998,4268700.0
2015-11-25,VZ,44.919998,7013900.0
2015-11-25,WFC,55.220001,10034400.0
2015-11-25,XOM,81.25,8980400.0
2015-11-25,XRX,10.59,7662100.0
2015-11-25,YHOO,33.16,13257200.0
2015-11-27,AAPL,117.809998,13046400.0
2015-11-27,ABT,45.419998,1678000.0
2015-11-27,AIG,63.68,3941200.0
2015-11-27,AMAT,18.620001000000002,5012300.0
2015-11-27,ARNC,9.320007,4375900.0
2015-11-27,BAC,17.48,22937500.0
2015-11-27,BSX,18.33,2058000.0
2015-11-27,C,54.209998999999996,5483300.0
2015-11-27,CHK,5.26,6087200.0
2015-11-27,CMCSA,61.59,2836100.0
2015-11-27,CSCO,27.32,9532300.0
2015-11-27,DAL,47.139998999999996,2597700.0
2015-11-27,EBAY,29.1,5317700.0
2015-11-27,F,14.53,7760600.0
2015-11-27,FB,105.449997,5913100.0
2015-11-27,FCX,8.1,14910900.0
2015-11-27,FITB,20.639999,2028700.0
2015-11-27,FOXA,29.540001,4753300.0
2015-11-27,FTR,4.96,3774700.0
2015-11-27,GE,30.360001,33143900.0
2015-11-27,GILD,108.0,2749200.0
2015-11-27,GLW,18.76,2958900.0
2015-11-27,GM,36.369999,2899300.0
2015-11-27,HAL,39.130001,3766800.0
2015-11-27,HBAN,11.76,4225000.0
2015-11-27,HPE,14.35,6041700.0
2015-11-27,HPQ,12.61,17214300.0
2015-11-27,INTC,34.459998999999996,6620900.0
2015-11-27,JPM,67.16999799999999,4052500.0
2015-11-27,KEY,13.14,4660400.0
2015-11-27,KMI,23.870001000000002,7419300.0
2015-11-27,KO,43.150002,7236700.0
2015-11-27,MRK,53.959998999999996,2981600.0
2015-11-27,MRO,17.440001000000002,3696100.0
2015-11-27,MSFT,53.93,9009100.0
2015-11-27,MU,15.56,5019000.0
2015-11-27,NFLX,125.440002,6645500.0
2015-11-27,NVDA,31.389999,2174900.0
2015-11-27,ORCL,39.18,6869900.0
2015-11-27,PFE,32.790001000000004,16119400.0
2015-11-27,QCOM,48.540001000000004,3441600.0
2015-11-27,RF,10.17,5136000.0
2015-11-27,SBUX,62.18,2447900.0
2015-11-27,T,33.57,9327100.0
2015-11-27,V,79.839996,3139500.0
2015-11-27,VZ,45.23,4108300.0
2015-11-27,WFC,55.389998999999996,4914000.0
2015-11-27,XOM,81.230003,4156600.0
2015-11-27,XRX,10.63,2496200.0
2015-11-27,YHOO,32.939999,5316100.0
2015-11-30,AAPL,118.300003,39180300.0
2015-11-30,ABT,44.919998,7827000.0
2015-11-30,AIG,63.580002,9431400.0
2015-11-30,AMAT,18.77,11926100.0
2015-11-30,ARNC,9.360007000000001,10705200.0
2015-11-30,BAC,17.43,61893700.0
2015-11-30,BSX,18.280001000000002,6438400.0
2015-11-30,C,54.09,14603100.0
2015-11-30,CHK,5.27,18325800.0
2015-11-30,CMCSA,60.860001000000004,10394800.0
2015-11-30,CSCO,27.25,30736700.0
2015-11-30,DAL,46.459998999999996,8731300.0
2015-11-30,EBAY,29.59,16687400.0
2015-11-30,F,14.33,27860300.0
2015-11-30,FB,104.239998,20383200.0
2015-11-30,FCX,8.18,34106200.0
2015-11-30,FITB,20.67,5937900.0
2015-11-30,FOXA,29.51,11651600.0
2015-11-30,FTR,4.99,10855000.0
2015-11-30,GE,29.940001000000002,79716600.0
2015-11-30,GILD,105.959999,9837800.0
2015-11-30,GLW,18.73,10030100.0
2015-11-30,GM,36.200001,13959400.0
2015-11-30,HAL,39.849998,11273700.0
2015-11-30,HBAN,11.69,8485000.0
2015-11-30,HPE,14.86,29104300.0
2015-11-30,HPQ,12.54,28852400.0
2015-11-30,INTC,34.77,21785800.0
2015-11-30,JPM,66.68,15147500.0
2015-11-30,KEY,13.11,10033700.0
2015-11-30,KMI,23.57,21295100.0
2015-11-30,KO,42.619999,16063000.0
2015-11-30,MRK,53.009997999999996,13363200.0
2015-11-30,MRO,17.51,11798400.0
2015-11-30,MSFT,54.349998,56241400.0
2015-11-30,MU,15.93,13495300.0
2015-11-30,NFLX,123.33000200000001,13894000.0
2015-11-30,NVDA,31.719998999999998,8181100.0
2015-11-30,ORCL,38.970001,18969800.0
2015-11-30,PFE,32.77,42912800.0
2015-11-30,QCOM,48.790001000000004,13716000.0
2015-11-30,RF,10.14,11749400.0
2015-11-30,SBUX,61.389998999999996,9863800.0
2015-11-30,T,33.669998,24902300.0
2015-11-30,V,79.010002,8874600.0
2015-11-30,VZ,45.450001,19400000.0
2015-11-30,WFC,55.099998,15998900.0
2015-11-30,XOM,81.660004,17729200.0
2015-11-30,XRX,10.55,8681300.0
2015-11-30,YHOO,33.810001,17534700.0
2015-12-01,AAPL,117.339996,34852400.0
2015-12-01,ABT,45.459998999999996,5593200.0
2015-12-01,AIG,64.120003,8033400.0
2015-12-01,AMAT,19.18,17276500.0
2015-12-01,ARNC,9.480007,11359800.0
2015-12-01,BAC,17.809998999999998,74351800.0
2015-12-01,BSX,18.52,9490000.0
2015-12-01,C,54.880001,11856000.0
2015-12-01,CHK,5.51,23343000.0
2015-12-01,CMCSA,61.75,7853100.0
2015-12-01,CSCO,27.57,31406300.0
2015-12-01,DAL,47.669998,6335800.0
2015-12-01,EBAY,29.049999,12950700.0
2015-12-01,F,14.56,29142200.0
2015-12-01,FB,107.120003,22781900.0
2015-12-01,FCX,8.33,32791100.0
2015-12-01,FITB,21.02,10760900.0
2015-12-01,FOXA,29.73,10537100.0
2015-12-01,FTR,5.08,10976100.0
2015-12-01,GE,30.17,54244900.0
2015-12-01,GILD,105.849998,10659500.0
2015-12-01,GLW,18.82,7529500.0
2015-12-01,GM,36.259997999999996,12656400.0
2015-12-01,HAL,40.400002,9062000.0
2015-12-01,HBAN,11.8,7448900.0
2015-12-01,HPE,15.61,25106600.0
2015-12-01,HPQ,12.74,17801800.0
2015-12-01,INTC,35.09,23560200.0
2015-12-01,JPM,67.610001,12708800.0
2015-12-01,KEY,13.3,11579200.0
2015-12-01,KMI,22.42,29355600.0
2015-12-01,KO,42.889998999999996,11153000.0
2015-12-01,MRK,54.57,12996800.0
2015-12-01,MRO,17.629998999999998,8820200.0
2015-12-01,MSFT,55.220001,39952800.0
2015-12-01,MU,16.549999,20138300.0
2015-12-01,NFLX,125.370003,12550800.0
2015-12-01,NVDA,32.75,10237400.0
2015-12-01,ORCL,39.23,12718200.0
2015-12-01,PFE,33.619999,49301000.0
2015-12-01,QCOM,49.299999,9915800.0
2015-12-01,RF,10.25,14012700.0
2015-12-01,SBUX,61.369999,10910800.0
2015-12-01,T,33.77,16761500.0
2015-12-01,V,79.910004,6702100.0
2015-12-01,VZ,45.580002,10580000.0
2015-12-01,WFC,55.709998999999996,15543400.0
2015-12-01,XOM,81.889999,13917000.0
2015-12-01,XRX,10.69,7019800.0
2015-12-01,YHOO,33.709998999999996,11020400.0
2015-12-02,AAPL,116.279999,33386600.0
2015-12-02,ABT,45.220001,4840400.0
2015-12-02,AIG,63.5,7469200.0
2015-12-02,AMAT,19.129998999999998,10679400.0
2015-12-02,ARNC,9.350008,11385800.0
2015-12-02,BAC,17.620001000000002,76919000.0
2015-12-02,BSX,18.41,6044600.0
2015-12-02,C,54.139998999999996,15288800.0
2015-12-02,CHK,5.52,32995600.0
2015-12-02,CMCSA,60.48,9275500.0
2015-12-02,CSCO,27.440001000000002,29178200.0
2015-12-02,DAL,48.330002,12810600.0
2015-12-02,EBAY,28.969998999999998,10628400.0
2015-12-02,F,14.26,21398100.0
2015-12-02,FB,106.07,24429100.0
2015-12-02,FCX,7.83,45182200.0
2015-12-02,FITB,20.75,8022900.0
2015-12-02,FOXA,29.309998999999998,9693700.0
2015-12-02,FTR,4.99,11413800.0
2015-12-02,GE,29.969998999999998,44123600.0
2015-12-02,GILD,104.440002,8850500.0
2015-12-02,GLW,18.74,9624000.0
2015-12-02,GM,35.73,9715100.0
2015-12-02,HAL,38.950001,13468900.0
2015-12-02,HBAN,11.67,7848600.0
2015-12-02,HPE,14.95,12681100.0
2015-12-02,HPQ,11.95,52272800.0
2015-12-02,INTC,34.830002,18688200.0
2015-12-02,JPM,66.660004,13440900.0
2015-12-02,KEY,13.13,12436700.0
2015-12-02,KMI,20.66,67556600.0
2015-12-02,KO,42.77,12598500.0
2015-12-02,MRK,53.82,10099300.0
2015-12-02,MRO,16.67,11031700.0
2015-12-02,MSFT,55.209998999999996,47274900.0
2015-12-02,MU,15.82,16121100.0
2015-12-02,NFLX,128.929993,24105700.0
2015-12-02,NVDA,32.5,7356000.0
2015-12-02,ORCL,38.700001,13694200.0
2015-12-02,PFE,32.900002,31828400.0
2015-12-02,QCOM,51.849998,36745100.0
2015-12-02,RF,10.1,13473200.0
2015-12-02,SBUX,61.220001,6587500.0
2015-12-02,T,33.560001,25851600.0
2015-12-02,V,79.040001,7310000.0
2015-12-02,VZ,44.919998,12160400.0
2015-12-02,WFC,55.080002,12779900.0
2015-12-02,XOM,79.550003,16300000.0
2015-12-02,XRX,10.37,7941400.0
2015-12-02,YHOO,35.650002,56708100.0
2015-12-03,AAPL,115.199997,41569500.0
2015-12-03,ABT,44.150002,6857400.0
2015-12-03,AIG,62.360001000000004,8101800.0
2015-12-03,AMAT,18.76,15094900.0
2015-12-03,ARNC,8.990007,10370700.0
2015-12-03,BAC,17.299999,95810100.0
2015-12-03,BSX,18.040001,7867000.0
2015-12-03,C,53.509997999999996,19750000.0
2015-12-03,CHK,4.87,50297300.0
2015-12-03,CMCSA,59.619999,11628600.0
2015-12-03,CSCO,26.950001,25783800.0
2015-12-03,DAL,48.220001,11634400.0
2015-12-03,EBAY,28.59,13641400.0
2015-12-03,F,13.98,29847300.0
2015-12-03,FB,104.379997,23236500.0
2015-12-03,FCX,7.68,45469100.0
2015-12-03,FITB,20.48,9366000.0
2015-12-03,FOXA,29.030001000000002,13331700.0
2015-12-03,FTR,5.01,10626900.0
2015-12-03,GE,30.030001000000002,62969900.0
2015-12-03,GILD,101.379997,13772400.0
2015-12-03,GLW,17.83,20092100.0
2015-12-03,GM,35.470001,10795800.0
2015-12-03,HAL,38.009997999999996,14444100.0
2015-12-03,HBAN,11.43,10719100.0
2015-12-03,HPE,14.62,18905200.0
2015-12-03,HPQ,12.15,47349900.0
2015-12-03,INTC,34.040001000000004,30131100.0
2015-12-03,JPM,65.800003,14626900.0
2015-12-03,KEY,12.95,14494000.0
2015-12-03,KMI,19.26,73717300.0
2015-12-03,KO,42.459998999999996,15004400.0
2015-12-03,MRK,52.59,13595100.0
2015-12-03,MRO,16.549999,14461800.0
2015-12-03,MSFT,54.200001,38627800.0
2015-12-03,MU,15.61,15210100.0
2015-12-03,NFLX,126.809998,26647300.0
2015-12-03,NVDA,32.43,6166400.0
2015-12-03,ORCL,37.810001,20322500.0
2015-12-03,PFE,32.389998999999996,47352600.0
2015-12-03,QCOM,51.400002,25438100.0
2015-12-03,RF,9.97,15801600.0
2015-12-03,SBUX,59.549999,12056100.0
2015-12-03,T,33.099998,28748300.0
2015-12-03,V,78.290001,8689600.0
2015-12-03,VZ,44.560001,17077700.0
2015-12-03,WFC,54.200001,15410100.0
2015-12-03,XOM,78.410004,14870300.0
2015-12-03,XRX,10.36,20348300.0
2015-12-03,YHOO,34.34,17080500.0
2015-12-04,AAPL,119.029999,57777000.0
2015-12-04,ABT,45.299999,6438500.0
2015-12-04,AIG,63.990002000000004,7589600.0
2015-12-04,AMAT,19.030001000000002,12265900.0
2015-12-04,ARNC,9.340007,13125800.0
2015-12-04,BAC,17.799999,103021700.0
2015-12-04,BSX,18.51,7113200.0
2015-12-04,C,55.09,21464100.0
2015-12-04,CHK,4.55,32999300.0
2015-12-04,CMCSA,60.75,12229500.0
2015-12-04,CSCO,27.48,28143700.0
2015-12-04,DAL,49.779999,12775600.0
2015-12-04,EBAY,29.35,10055900.0
2015-12-04,F,14.2,28354100.0
2015-12-04,FB,106.18,21224700.0
2015-12-04,FCX,7.85,45599500.0
2015-12-04,FITB,21.059998999999998,8496900.0
2015-12-04,FOXA,29.33,11421200.0
2015-12-04,FTR,5.1,9986700.0
2015-12-04,GE,30.49,58203200.0
2015-12-04,GILD,104.07,8738300.0
2015-12-04,GLW,18.030001000000002,13985200.0
2015-12-04,GM,36.25,11562600.0
2015-12-04,HAL,37.900002,13030400.0
2015-12-04,HBAN,11.75,15299300.0
2015-12-04,HPE,15.22,12001100.0
2015-12-04,HPQ,12.32,21815300.0
2015-12-04,INTC,34.939999,24901000.0
2015-12-04,JPM,67.889999,17786000.0
2015-12-04,KEY,13.41,19083100.0
2015-12-04,KMI,16.82,153024500.0
2015-12-04,KO,43.290001000000004,16488000.0
2015-12-04,MRK,53.639998999999996,13687000.0
2015-12-04,MRO,16.120001000000002,10742400.0
2015-12-04,MSFT,55.91,43963700.0
2015-12-04,MU,15.5,19068500.0
2015-12-04,NFLX,130.929993,20250400.0
2015-12-04,NVDA,33.75,11468900.0
2015-12-04,ORCL,39.16,18206600.0
2015-12-04,PFE,32.799999,31613800.0
2015-12-04,QCOM,52.34,16177700.0
2015-12-04,RF,10.26,19157400.0
2015-12-04,SBUX,61.75,9100600.0
2015-12-04,T,34.110001000000004,35685900.0
2015-12-04,V,80.400002,9944600.0
2015-12-04,VZ,45.709998999999996,14158600.0
2015-12-04,WFC,55.669998,19647700.0
2015-12-04,XOM,78.860001,20156400.0
2015-12-04,XRX,10.48,13788000.0
2015-12-04,YHOO,34.91,16109600.0
2015-12-07,AAPL,118.279999,32084200.0
2015-12-07,ABT,45.560001,5559900.0
2015-12-07,AIG,62.799999,9302000.0
2015-12-07,AMAT,18.91,13871100.0
2015-12-07,ARNC,9.040007000000001,16650300.0
2015-12-07,BAC,17.540001,81633300.0
2015-12-07,BSX,18.57,8696500.0
2015-12-07,C,54.400002,15077300.0
2015-12-07,CHK,4.27,29591700.0
2015-12-07,CMCSA,60.369999,7172700.0
2015-12-07,CSCO,27.49,15350200.0
2015-12-07,DAL,51.779999,13829500.0
2015-12-07,EBAY,29.049999,7037100.0
2015-12-07,F,14.12,14530600.0
2015-12-07,FB,105.610001,15474900.0
2015-12-07,FCX,7.23,45849100.0
2015-12-07,FITB,20.790001,9049400.0
2015-12-07,FOXA,29.32,9647900.0
2015-12-07,FTR,5.06,9142100.0
2015-12-07,GE,30.370001000000002,66681300.0
2015-12-07,GILD,102.910004,5956100.0
2015-12-07,GLW,18.040001,9693200.0
2015-12-07,GM,36.130001,11303500.0
2015-12-07,HAL,36.57,18434900.0
2015-12-07,HBAN,11.56,12361800.0
2015-12-07,HPE,15.45,9546000.0
2015-12-07,HPQ,12.15,21616400.0
2015-12-07,INTC,34.990002000000004,17731900.0
2015-12-07,JPM,67.0,11686000.0
2015-12-07,KEY,13.24,11457600.0
2015-12-07,KMI,16.42,137200200.0
2015-12-07,KO,43.200001,12030700.0
2015-12-07,MRK,53.68,8696000.0
2015-12-07,MRO,14.78,15175300.0
2015-12-07,MSFT,55.810001,30709800.0
2015-12-07,MU,14.85,23579100.0
2015-12-07,NFLX,125.360001,23351600.0
2015-12-07,NVDA,33.110001000000004,8339700.0
2015-12-07,ORCL,38.82,13798500.0
2015-12-07,PFE,32.66,20968200.0
2015-12-07,QCOM,52.43,10160700.0
2015-12-07,RF,10.03,15003200.0
2015-12-07,SBUX,61.889998999999996,5967800.0
2015-12-07,T,34.27,33956200.0
2015-12-07,V,79.550003,15262400.0
2015-12-07,VZ,46.060001,13192100.0
2015-12-07,WFC,55.419998,17991600.0
2015-12-07,XOM,76.800003,17676100.0
2015-12-07,XRX,10.17,8443600.0
2015-12-07,YHOO,34.68,12047900.0
2015-12-08,AAPL,118.230003,34309500.0
2015-12-08,ABT,45.549999,5199000.0
2015-12-08,AIG,62.75,5507900.0
2015-12-08,AMAT,18.950001,10641200.0
2015-12-08,ARNC,8.520006,21742500.0
2015-12-08,BAC,17.190001000000002,84873500.0
2015-12-08,BSX,18.73,14709300.0
2015-12-08,C,53.389998999999996,14785500.0
2015-12-08,CHK,4.4,17903900.0
2015-12-08,CMCSA,59.540001000000004,15581800.0
2015-12-08,CSCO,27.15,18635700.0
2015-12-08,DAL,50.27,13469200.0
2015-12-08,EBAY,28.790001,8936400.0
2015-12-08,F,13.97,30356900.0
2015-12-08,FB,106.489998,20401800.0
2015-12-08,FCX,6.74,57811500.0
2015-12-08,FITB,20.030001000000002,12692300.0
2015-12-08,FOXA,28.73,8631300.0
2015-12-08,FTR,4.95,14036700.0
2015-12-08,GE,30.190001000000002,53265500.0
2015-12-08,GILD,103.529999,6675600.0
2015-12-08,GLW,17.83,11101700.0
2015-12-08,GM,35.48,11905400.0
2015-12-08,HAL,36.27,16871100.0
2015-12-08,HBAN,11.23,14829300.0
2015-12-08,HPE,15.17,11617600.0
2015-12-08,HPQ,12.19,20595500.0
2015-12-08,INTC,34.75,13380200.0
2015-12-08,JPM,65.959999,13084500.0
2015-12-08,KEY,13.04,11474000.0
2015-12-08,KMI,15.72,159174900.0
2015-12-08,KO,43.009997999999996,10736200.0
2015-12-08,MRK,53.470001,7573200.0
2015-12-08,MRO,14.92,18275100.0
2015-12-08,MSFT,55.790001000000004,32878000.0
2015-12-08,MU,14.6,18188000.0
2015-12-08,NFLX,126.980003,18591100.0
2015-12-08,NVDA,33.560001,7862200.0
2015-12-08,ORCL,38.73,15219700.0
2015-12-08,PFE,32.529999,25734400.0
2015-12-08,QCOM,49.48,18917100.0
2015-12-08,RF,9.64,24117700.0
2015-12-08,SBUX,62.16,6664900.0
2015-12-08,T,33.849998,28419900.0
2015-12-08,V,79.07,11344000.0
2015-12-08,VZ,45.700001,13776100.0
2015-12-08,WFC,54.400002,19949500.0
2015-12-08,XOM,74.629997,24217600.0
2015-12-08,XRX,10.12,8211100.0
2015-12-08,YHOO,34.849998,19852600.0
2015-12-09,AAPL,115.620003,46361400.0
2015-12-09,ABT,44.959998999999996,5544400.0
2015-12-09,AIG,62.18,7548400.0
2015-12-09,AMAT,19.030001000000002,13953500.0
2015-12-09,ARNC,8.740007,12536900.0
2015-12-09,BAC,17.1,82418100.0
2015-12-09,BSX,18.48,11208900.0
2015-12-09,C,52.810001,19903700.0
2015-12-09,CHK,4.47,23810000.0
2015-12-09,CMCSA,58.59,12729900.0
2015-12-09,CSCO,26.73,24127400.0
2015-12-09,DAL,49.509997999999996,8144700.0
2015-12-09,EBAY,28.34,7131700.0
2015-12-09,F,13.89,25196900.0
2015-12-09,FB,104.599998,23517300.0
2015-12-09,FCX,6.99,60700200.0
2015-12-09,FITB,19.76,10147300.0
2015-12-09,FOXA,28.139999,15817500.0
2015-12-09,FTR,4.92,12212700.0
2015-12-09,GE,30.469998999999998,50560400.0
2015-12-09,GILD,101.949997,7534900.0
2015-12-09,GLW,17.75,9748800.0
2015-12-09,GM,35.450001,11692000.0
2015-12-09,HAL,38.299999,21179000.0
2015-12-09,HBAN,11.06,11645800.0
2015-12-09,HPE,14.85,14261900.0
2015-12-09,HPQ,12.11,23603500.0
2015-12-09,INTC,34.810001,22548300.0
2015-12-09,JPM,65.459999,16770200.0
2015-12-09,KEY,12.85,17421100.0
2015-12-09,KMI,16.809998999999998,196318100.0
2015-12-09,KO,42.66,12945500.0
2015-12-09,MRK,52.82,10357200.0
2015-12-09,MRO,14.5,15728700.0
2015-12-09,MSFT,54.98,36373200.0
2015-12-09,MU,14.32,20917100.0
2015-12-09,NFLX,124.199997,17788800.0
2015-12-09,NVDA,32.709998999999996,9316900.0
2015-12-09,ORCL,38.580002,17516100.0
2015-12-09,PFE,32.290001000000004,39558200.0
2015-12-09,QCOM,48.59,16131000.0
2015-12-09,RF,9.45,25877300.0
2015-12-09,SBUX,61.18,8541600.0
2015-12-09,T,33.57,25052200.0
2015-12-09,V,77.879997,15361500.0
2015-12-09,VZ,45.360001000000004,13467900.0
2015-12-09,WFC,54.119999,18499600.0
2015-12-09,XOM,75.629997,22036300.0
2015-12-09,XRX,10.02,11850300.0
2015-12-09,YHOO,34.400002,45101900.0
2015-12-10,AAPL,116.16999799999999,29104200.0
2015-12-10,ABT,45.310001,4897200.0
2015-12-10,AIG,60.98,14235400.0
2015-12-10,AMAT,18.75,13481800.0
2015-12-10,ARNC,9.170007,16211800.0
2015-12-10,BAC,17.200001,68304000.0
2015-12-10,BSX,18.440001000000002,8065500.0
2015-12-10,C,52.650002,16320900.0
2015-12-10,CHK,4.56,12887600.0
2015-12-10,CMCSA,59.669998,13323500.0
2015-12-10,CSCO,26.77,23305200.0
2015-12-10,DAL,51.279999,10082200.0
2015-12-10,EBAY,28.57,8820600.0
2015-12-10,F,13.96,22025200.0
2015-12-10,FB,105.41999799999999,17414500.0
2015-12-10,FCX,7.36,47334100.0
2015-12-10,FITB,20.07,9000700.0
2015-12-10,FOXA,28.23,10757800.0
2015-12-10,FTR,4.88,14074400.0
2015-12-10,GE,30.65,46332900.0
2015-12-10,GILD,102.620003,7653300.0
2015-12-10,GLW,17.690001000000002,8096900.0
2015-12-10,GM,35.630001,8787000.0
2015-12-10,HAL,38.150002,15317800.0
2015-12-10,HBAN,11.09,12857500.0
2015-12-10,HPE,14.72,11350200.0
2015-12-10,HPQ,12.36,15118800.0
2015-12-10,INTC,34.77,17350500.0
2015-12-10,JPM,65.610001,12839000.0
2015-12-10,KEY,13.01,11600200.0
2015-12-10,KMI,17.01,77537600.0
2015-12-10,KO,42.759997999999996,15481000.0
2015-12-10,MRK,53.689999,11436400.0
2015-12-10,MRO,14.74,10257700.0
2015-12-10,MSFT,55.27,31620700.0
2015-12-10,MU,14.66,14817000.0
2015-12-10,NFLX,122.910004,13437500.0
2015-12-10,NVDA,32.98,5902200.0
2015-12-10,ORCL,38.189999,18342200.0
2015-12-10,PFE,32.360001000000004,51574600.0
2015-12-10,QCOM,48.57,11597700.0
2015-12-10,RF,9.61,16280900.0
2015-12-10,SBUX,61.869999,6601700.0
2015-12-10,T,33.669998,27655000.0
2015-12-10,V,78.120003,8694700.0
2015-12-10,VZ,45.32,10347100.0
2015-12-10,WFC,54.34,14020200.0
2015-12-10,XOM,75.690002,20076900.0
2015-12-10,XRX,10.17,9749200.0
2015-12-10,YHOO,34.630001,16128800.0
2015-12-11,AAPL,113.18,46886200.0
2015-12-11,ABT,44.360001000000004,5236400.0
2015-12-11,AIG,59.459998999999996,15175800.0
2015-12-11,AMAT,18.32,13903800.0
2015-12-11,ARNC,8.860007000000001,13864700.0
2015-12-11,BAC,16.73,91503900.0
2015-12-11,BSX,18.1,8994900.0
2015-12-11,C,51.110001000000004,24093500.0
2015-12-11,CHK,4.16,17911400.0
2015-12-11,CMCSA,57.970001,19303900.0
2015-12-11,CSCO,26.16,34295700.0
2015-12-11,DAL,49.279999,8651600.0
2015-12-11,EBAY,27.969998999999998,9105200.0
2015-12-11,F,13.64,29576400.0
2015-12-11,FB,102.120003,26427700.0
2015-12-11,FCX,6.9,69255200.0
2015-12-11,FITB,19.709999,9853300.0
2015-12-11,FOXA,27.459999,11056600.0
2015-12-11,FTR,4.57,19043300.0
2015-12-11,GE,30.26,62907700.0
2015-12-11,GILD,100.029999,9518900.0
2015-12-11,GLW,18.68,28733400.0
2015-12-11,GM,34.549999,16271200.0
2015-12-11,HAL,36.959998999999996,13094000.0
2015-12-11,HBAN,10.82,10566700.0
2015-12-11,HPE,14.18,10616200.0
2015-12-11,HPQ,12.21,20889500.0
2015-12-11,INTC,34.27,21251400.0
2015-12-11,JPM,64.07,17889300.0
2015-12-11,KEY,12.74,13767300.0
2015-12-11,KMI,16.66,85328100.0
2015-12-11,KO,42.27,17313400.0
2015-12-11,MRK,52.150002,10397900.0
2015-12-11,MRO,14.34,11234100.0
2015-12-11,MSFT,54.060001,39549500.0
2015-12-11,MU,14.04,23718100.0
2015-12-11,NFLX,118.910004,16105300.0
2015-12-11,NVDA,32.490002000000004,5683000.0
2015-12-11,ORCL,37.209998999999996,20346800.0
2015-12-11,PFE,32.060001,40275200.0
2015-12-11,QCOM,47.459998999999996,12977600.0
2015-12-11,RF,9.37,17851200.0
2015-12-11,SBUX,59.82,11489300.0
2015-12-11,T,33.169998,26950900.0
2015-12-11,V,76.110001,15625800.0
2015-12-11,VZ,44.82,16481900.0
2015-12-11,WFC,53.310001,17815700.0
2015-12-11,XOM,74.339996,20473100.0
2015-12-11,XRX,10.04,12021900.0
2015-12-11,YHOO,32.91,14936200.0
2015-12-14,AAPL,112.480003,64318700.0
2015-12-14,ABT,44.810001,6173500.0
2015-12-14,AIG,58.419998,14957100.0
2015-12-14,AMAT,18.049999,16391900.0
2015-12-14,ARNC,9.000007,16318600.0
2015-12-14,BAC,16.799999,121121200.0
2015-12-14,BSX,18.389999,9432800.0
2015-12-14,C,51.099998,21586800.0
2015-12-14,CHK,4.0,22071000.0
2015-12-14,CMCSA,57.369999,27048400.0
2015-12-14,CSCO,26.49,32642100.0
2015-12-14,DAL,50.18,10006400.0
2015-12-14,EBAY,28.040001,11452800.0
2015-12-14,F,13.62,26825200.0
2015-12-14,FB,104.660004,24648100.0
2015-12-14,FCX,6.46,57263400.0
2015-12-14,FITB,19.85,10888000.0
2015-12-14,FOXA,27.25,14205700.0
2015-12-14,FTR,4.5,20631700.0
2015-12-14,GE,30.26,65059300.0
2015-12-14,GILD,100.489998,10251300.0
2015-12-14,GLW,18.07,16421000.0
2015-12-14,GM,34.389998999999996,13793100.0
2015-12-14,HAL,36.549999,20102700.0
2015-12-14,HBAN,10.84,13299700.0
2015-12-14,HPE,14.44,11528100.0
2015-12-14,HPQ,12.16,19394200.0
2015-12-14,INTC,34.470001,19357100.0
2015-12-14,JPM,64.269997,17638200.0
2015-12-14,KEY,12.7,15840300.0
2015-12-14,KMI,16.0,70692900.0
2015-12-14,KO,42.450001,20092900.0
2015-12-14,MRK,52.200001,11999200.0
2015-12-14,MRO,13.96,14612600.0
2015-12-14,MSFT,55.139998999999996,46768900.0
2015-12-14,MU,13.66,35155800.0
2015-12-14,NFLX,120.66999799999999,18679300.0
2015-12-14,NVDA,32.57,6897300.0
2015-12-14,ORCL,37.650002,20142700.0
2015-12-14,PFE,32.18,38288300.0
2015-12-14,QCOM,46.830002,17157400.0
2015-12-14,RF,9.36,20950400.0
2015-12-14,SBUX,59.919998,13406100.0
2015-12-14,T,33.599998,26398200.0
2015-12-14,V,76.870003,10361000.0
2015-12-14,VZ,45.450001,16723100.0
2015-12-14,WFC,53.200001,22055100.0
2015-12-14,XOM,76.029999,21976500.0
2015-12-14,XRX,9.86,10099600.0
2015-12-14,YHOO,32.59,15949600.0
2015-12-15,AAPL,110.489998,53323100.0
2015-12-15,ABT,45.59,5828000.0
2015-12-15,AIG,59.939999,11887600.0
2015-12-15,AMAT,18.459999,16828400.0
2015-12-15,ARNC,9.120007000000001,12419800.0
2015-12-15,BAC,17.42,99737200.0
2015-12-15,BSX,18.66,8591000.0
2015-12-15,C,52.52,21642300.0
2015-12-15,CHK,3.76,22433400.0
2015-12-15,CMCSA,57.75,17779400.0
2015-12-15,CSCO,26.85,30393700.0
2015-12-15,DAL,51.150002,8084800.0
2015-12-15,EBAY,28.309998999999998,10287100.0
2015-12-15,F,13.87,43728500.0
2015-12-15,FB,104.550003,21764300.0
2015-12-15,FCX,6.52,47366500.0
2015-12-15,FITB,20.52,8460300.0
2015-12-15,FOXA,27.34,8263400.0
2015-12-15,FTR,4.52,18063000.0
2015-12-15,GE,30.32,59345600.0
2015-12-15,GILD,101.970001,11678500.0
2015-12-15,GLW,17.870001000000002,10991000.0
2015-12-15,GM,34.540001000000004,13874300.0
2015-12-15,HAL,37.099998,24575700.0
2015-12-15,HBAN,11.23,11043900.0
2015-12-15,HPE,14.56,12888700.0
2015-12-15,HPQ,12.21,18768600.0
2015-12-15,INTC,35.18,24365900.0
2015-12-15,JPM,66.099998,18068600.0
2015-12-15,KEY,13.13,17264300.0
2015-12-15,KMI,15.84,46945300.0
2015-12-15,KO,43.07,17916400.0
2015-12-15,MRK,52.900002,11585900.0
2015-12-15,MRO,14.46,12914000.0
2015-12-15,MSFT,55.200001,39843000.0
2015-12-15,MU,14.18,26395400.0
2015-12-15,NFLX,118.599998,11760000.0
2015-12-15,NVDA,32.970001,7682400.0
2015-12-15,ORCL,38.209998999999996,19262900.0
2015-12-15,PFE,32.259997999999996,47339300.0
2015-12-15,QCOM,48.02,20086900.0
2015-12-15,RF,9.77,21968800.0
2015-12-15,SBUX,59.98,7842100.0
2015-12-15,T,33.810001,25359500.0
2015-12-15,V,78.620003,11355300.0
2015-12-15,VZ,45.549999,16742600.0
2015-12-15,WFC,54.91,19056700.0
2015-12-15,XOM,79.43,24366800.0
2015-12-15,XRX,10.02,9002100.0
2015-12-15,YHOO,33.029999,16187300.0
2015-12-16,AAPL,111.339996,56238500.0
2015-12-16,ABT,46.049999,7576500.0
2015-12-16,AIG,60.93,11524700.0
2015-12-16,AMAT,18.5,14933200.0
2015-12-16,ARNC,9.240007,11382200.0
2015-12-16,BAC,17.75,171576700.0
2015-12-16,BSX,18.879998999999998,8069300.0
2015-12-16,C,53.900002,26044800.0
2015-12-16,CHK,3.9,27980900.0
2015-12-16,CMCSA,58.700001,16741100.0
2015-12-16,CSCO,27.24,22731500.0
2015-12-16,DAL,52.119999,9172900.0
2015-12-16,EBAY,28.57,12510200.0
2015-12-16,F,14.36,40683800.0
2015-12-16,FB,106.790001,22680500.0
2015-12-16,FCX,6.69,50323800.0
2015-12-16,FITB,20.83,12474400.0
2015-12-16,FOXA,27.9,8877300.0
2015-12-16,FTR,4.74,19253700.0
2015-12-16,GE,30.98,73831500.0
2015-12-16,GILD,103.339996,10950300.0
2015-12-16,GLW,18.52,19688500.0
2015-12-16,GM,35.139998999999996,14771600.0
2015-12-16,HAL,35.860001000000004,21318000.0
2015-12-16,HBAN,11.33,12701100.0
2015-12-16,HPE,14.7,7841000.0
2015-12-16,HPQ,12.26,18241300.0
2015-12-16,INTC,35.299999,23257900.0
2015-12-16,JPM,67.529999,21720000.0
2015-12-16,KEY,13.37,18795400.0
2015-12-16,KMI,15.94,41548600.0
2015-12-16,KO,43.84,21868600.0
2015-12-16,MRK,54.02,10014300.0
2015-12-16,MRO,13.78,15943200.0
2015-12-16,MSFT,56.130001,37503300.0
2015-12-16,MU,14.07,21968200.0
2015-12-16,NFLX,122.639999,13181000.0
2015-12-16,NVDA,33.169998,5908900.0
2015-12-16,ORCL,38.91,23478000.0
2015-12-16,PFE,32.580002,44432000.0
2015-12-16,QCOM,48.07,13308300.0
2015-12-16,RF,9.94,30767500.0
2015-12-16,SBUX,60.349998,9281800.0
2015-12-16,T,34.400002,31192700.0
2015-12-16,V,79.860001,10497500.0
2015-12-16,VZ,46.509997999999996,18808300.0
2015-12-16,WFC,55.849998,21086800.0
2015-12-16,XOM,79.150002,17233900.0
2015-12-16,XRX,10.27,7932200.0
2015-12-16,YHOO,33.779999,12689400.0
2015-12-17,AAPL,108.980003,44772800.0
2015-12-17,ABT,45.259997999999996,5792200.0
2015-12-17,AIG,60.130001,8258600.0
2015-12-17,AMAT,18.059998999999998,13475400.0
2015-12-17,ARNC,9.150007,9608100.0
2015-12-17,BAC,17.299999,97265700.0
2015-12-17,BSX,18.6,6507200.0
2015-12-17,C,52.84,17179600.0
2015-12-17,CHK,3.72,19055600.0
2015-12-17,CMCSA,57.41,10075800.0
2015-12-17,CSCO,26.719998999999998,24812200.0
2015-12-17,DAL,51.029999,10024900.0
2015-12-17,EBAY,28.049999,7321700.0
2015-12-17,F,13.98,26179800.0
2015-12-17,FB,106.220001,21675700.0
2015-12-17,FCX,6.12,53127500.0
2015-12-17,FITB,20.290001,10045500.0
2015-12-17,FOXA,27.49,12242800.0
2015-12-17,FTR,4.79,13894200.0
2015-12-17,GE,30.549999,58024100.0
2015-12-17,GILD,102.360001,7614400.0
2015-12-17,GLW,18.09,13301100.0
2015-12-17,GM,34.110001000000004,14448400.0
2015-12-17,HAL,34.18,18732200.0
2015-12-17,HBAN,11.12,10936000.0
2015-12-17,HPE,14.31,7624700.0
2015-12-17,HPQ,11.9,25744300.0
2015-12-17,INTC,34.91,24963600.0
2015-12-17,JPM,66.279999,18122100.0
2015-12-17,KEY,13.0,15347200.0
2015-12-17,KMI,15.37,42606100.0
2015-12-17,KO,43.490002000000004,14697000.0
2015-12-17,MRK,52.66,13517100.0
2015-12-17,MRO,12.78,18589200.0
2015-12-17,MSFT,55.700001,41280900.0
2015-12-17,MU,14.32,29024400.0
2015-12-17,NFLX,122.510002,17284900.0
2015-12-17,NVDA,32.669998,6354000.0
2015-12-17,ORCL,36.93,42879900.0
2015-12-17,PFE,32.330002,38327000.0
2015-12-17,QCOM,47.540001000000004,15328000.0
2015-12-17,RF,9.73,21232800.0
2015-12-17,SBUX,59.52,9079400.0
2015-12-17,T,34.029999,27720500.0
2015-12-17,V,78.690002,7555300.0
2015-12-17,VZ,46.099998,15508600.0
2015-12-17,WFC,55.470001,18800500.0
2015-12-17,XOM,77.959999,17362900.0
2015-12-17,XRX,10.19,11590400.0
2015-12-17,YHOO,33.23,13243500.0
2015-12-18,AAPL,106.029999,96453300.0
2015-12-18,ABT,43.700001,13044400.0
2015-12-18,AIG,59.599998,27107600.0
2015-12-18,AMAT,18.1,29994500.0
2015-12-18,ARNC,9.230007,14433700.0
2015-12-18,BAC,16.76,136737800.0
2015-12-18,BSX,18.190001000000002,14910900.0
2015-12-18,C,51.209998999999996,25509600.0
2015-12-18,CHK,4.05,40717800.0
2015-12-18,CMCSA,56.400002,20225400.0
2015-12-18,CSCO,26.27,36732700.0
2015-12-18,DAL,49.959998999999996,15753500.0
2015-12-18,EBAY,27.459999,20493800.0
2015-12-18,F,13.8,40453000.0
2015-12-18,FB,104.040001,35994200.0
2015-12-18,FCX,6.21,95926300.0
2015-12-18,FITB,19.74,23181400.0
2015-12-18,FOXA,27.110001,29376200.0
2015-12-18,FTR,4.64,36570400.0
2015-12-18,GE,30.280001000000002,83144800.0
2015-12-18,GILD,101.599998,15768500.0
2015-12-18,GLW,18.0,22788000.0
2015-12-18,GM,33.669998,19469500.0
2015-12-18,HAL,33.439999,17603600.0
2015-12-18,HBAN,10.82,25292000.0
2015-12-18,HPE,14.16,19337600.0
2015-12-18,HPQ,11.51,38462400.0
2015-12-18,INTC,33.869999,41336600.0
2015-12-18,JPM,64.400002,23819600.0
2015-12-18,KEY,12.67,37628000.0
2015-12-18,KMI,15.14,59706500.0
2015-12-18,KO,42.5,24583700.0
2015-12-18,MRK,51.639998999999996,21101800.0
2015-12-18,MRO,12.47,27418600.0
2015-12-18,MSFT,54.130001,84684200.0
2015-12-18,MU,14.36,38534200.0
2015-12-18,NFLX,118.019997,17948100.0
2015-12-18,NVDA,32.139998999999996,9897400.0
2015-12-18,ORCL,36.349998,28726800.0
2015-12-18,PFE,31.99,66616200.0
2015-12-18,QCOM,47.43,46440200.0
2015-12-18,RF,9.35,55937800.0
2015-12-18,SBUX,58.619999,18099500.0
2015-12-18,T,33.599998,51216300.0
2015-12-18,V,76.32,16271200.0
2015-12-18,VZ,45.560001,31635100.0
2015-12-18,WFC,53.790001000000004,31468600.0
2015-12-18,XOM,77.279999,28836000.0
2015-12-18,XRX,10.15,18634400.0
2015-12-18,YHOO,32.950001,16921800.0
2015-12-21,AAPL,107.33000200000001,47590600.0
2015-12-21,ABT,44.040001000000004,5453300.0
2015-12-21,AIG,59.970001,7421900.0
2015-12-21,AMAT,18.52,9573300.0
2015-12-21,ARNC,9.320007,11114400.0
2015-12-21,BAC,16.969998999999998,65150300.0
2015-12-21,BSX,18.27,5201800.0
2015-12-21,C,51.790001000000004,16929000.0
2015-12-21,CHK,4.06,23029500.0
2015-12-21,CMCSA,56.459998999999996,13998700.0
2015-12-21,CSCO,26.639999,20242900.0
2015-12-21,DAL,51.459998999999996,8822100.0
2015-12-21,EBAY,27.59,10801500.0
2015-12-21,F,13.73,31598000.0
2015-12-21,FB,104.769997,16138800.0
2015-12-21,FCX,6.24,42811200.0
2015-12-21,FITB,19.860001,6792100.0
2015-12-21,FOXA,27.07,10700300.0
2015-12-21,FTR,4.64,12131700.0
2015-12-21,GE,30.4,40719200.0
2015-12-21,GILD,102.629997,8306500.0
2015-12-21,GLW,18.030001000000002,12009300.0
2015-12-21,GM,33.830002,12820000.0
2015-12-21,HAL,33.400002,11274500.0
2015-12-21,HBAN,10.85,7718600.0
2015-12-21,HPE,14.02,9863300.0
2015-12-21,HPQ,11.43,18336200.0
2015-12-21,INTC,34.240002000000004,18006800.0
2015-12-21,JPM,65.540001,18869300.0
2015-12-21,KEY,12.84,13522500.0
2015-12-21,KMI,15.14,42261500.0
2015-12-21,KO,42.779999,10444400.0
2015-12-21,MRK,51.869999,11636100.0
2015-12-21,MRO,12.52,13683700.0
2015-12-21,MSFT,54.830002,37246300.0
2015-12-21,MU,14.77,22217300.0
2015-12-21,NFLX,116.629997,11670000.0
2015-12-21,NVDA,32.900002,7105400.0
2015-12-21,ORCL,36.419998,15042300.0
2015-12-21,PFE,32.459998999999996,30623400.0
2015-12-21,QCOM,48.759997999999996,16779000.0
2015-12-21,RF,9.39,14228300.0
2015-12-21,SBUX,59.540001000000004,7187500.0
2015-12-21,T,34.09,20392400.0
2015-12-21,V,77.16999799999999,8442100.0
2015-12-21,VZ,45.900002,10360600.0
2015-12-21,WFC,54.02,12993400.0
2015-12-21,XOM,77.260002,14460500.0
2015-12-21,XRX,10.3,8782800.0
2015-12-21,YHOO,32.970001,9106700.0
2015-12-22,AAPL,107.230003,32789400.0
2015-12-22,ABT,44.48,4367300.0
2015-12-22,AIG,60.73,7288200.0
2015-12-22,AMAT,18.76,9538800.0
2015-12-22,ARNC,9.560007,8659700.0
2015-12-22,BAC,17.08,56173500.0
2015-12-22,BSX,18.49,7755000.0
2015-12-22,C,52.009997999999996,13241300.0
2015-12-22,CHK,3.98,14446600.0
2015-12-22,CMCSA,56.889998999999996,10531700.0
2015-12-22,CSCO,26.889999,18966300.0
2015-12-22,DAL,51.75,6745600.0
2015-12-22,EBAY,27.889999,12376200.0
2015-12-22,F,14.2,50646600.0
2015-12-22,FB,105.510002,14597100.0
2015-12-22,FCX,6.42,41029100.0
2015-12-22,FITB,20.059998999999998,5880400.0
2015-12-22,FOXA,27.360001,8094300.0
2015-12-22,FTR,4.65,13839800.0
2015-12-22,GE,30.49,42256400.0
2015-12-22,GILD,102.860001,7151200.0
2015-12-22,GLW,18.16,8461700.0
2015-12-22,GM,34.290001000000004,9202900.0
2015-12-22,HAL,34.02,10960000.0
2015-12-22,HBAN,10.99,7280400.0
2015-12-22,HPE,14.06,7292500.0
2015-12-22,HPQ,11.66,19678100.0
2015-12-22,INTC,34.73,18422000.0
2015-12-22,JPM,65.68,12149500.0
2015-12-22,KEY,13.0,11805900.0
2015-12-22,KMI,15.32,34631200.0
2015-12-22,KO,43.290001000000004,12280800.0
2015-12-22,MRK,52.099998,13196900.0
2015-12-22,MRO,12.69,9509700.0
2015-12-22,MSFT,55.349998,28322200.0
2015-12-22,MU,14.61,27101100.0
2015-12-22,NFLX,116.239998,9689000.0
2015-12-22,NVDA,32.93,3250300.0
2015-12-22,ORCL,36.59,13924800.0
2015-12-22,PFE,32.52,25504900.0
2015-12-22,QCOM,49.07,10139800.0
2015-12-22,RF,9.5,13100700.0
2015-12-22,SBUX,59.990002000000004,6501400.0
2015-12-22,T,34.41,20427300.0
2015-12-22,V,77.379997,5699100.0
2015-12-22,VZ,46.34,11181500.0
2015-12-22,WFC,54.34,10318100.0
2015-12-22,XOM,77.650002,13855800.0
2015-12-22,XRX,10.7,9080700.0
2015-12-22,YHOO,34.189999,15531300.0
2015-12-23,AAPL,108.610001,32657400.0
2015-12-23,ABT,45.099998,4353000.0
2015-12-23,AIG,61.41,6075700.0
2015-12-23,AMAT,19.09,15180500.0
2015-12-23,ARNC,10.190008,17376500.0
2015-12-23,BAC,17.34,65770700.0
2015-12-23,BSX,18.74,4657600.0
2015-12-23,C,52.630001,14950200.0
2015-12-23,CHK,4.4,29148000.0
2015-12-23,CMCSA,57.169998,7225900.0
2015-12-23,CSCO,27.4,18803700.0
2015-12-23,DAL,51.740002000000004,5843600.0
2015-12-23,EBAY,27.780001000000002,5315300.0
2015-12-23,F,14.36,22172300.0
2015-12-23,FB,104.629997,19599700.0
2015-12-23,FCX,7.45,76684000.0
2015-12-23,FITB,20.459999,5376700.0
2015-12-23,FOXA,27.4,7347900.0
2015-12-23,FTR,4.85,16936200.0
2015-12-23,GE,30.950001,35775400.0
2015-12-23,GILD,103.139999,7279900.0
2015-12-23,GLW,18.549999,10409500.0
2015-12-23,GM,34.779999,8816700.0
2015-12-23,HAL,35.450001,11337200.0
2015-12-23,HBAN,11.15,4773000.0
2015-12-23,HPE,14.91,11252000.0
2015-12-23,HPQ,11.75,11953800.0
2015-12-23,INTC,35.0,12526500.0
2015-12-23,JPM,66.730003,12524500.0
2015-12-23,KEY,13.34,14053800.0
2015-12-23,KMI,16.41,49429300.0
2015-12-23,KO,43.669998,9092300.0
2015-12-23,MRK,52.98,7127400.0
2015-12-23,MRO,13.96,14590100.0
2015-12-23,MSFT,55.82,27279800.0
2015-12-23,MU,14.3,59121400.0
2015-12-23,NFLX,118.160004,9324300.0
2015-12-23,NVDA,33.060001,3063100.0
2015-12-23,ORCL,36.93,12832300.0
2015-12-23,PFE,32.560001,20969400.0
2015-12-23,QCOM,49.040001000000004,9397900.0
2015-12-23,RF,9.69,10672100.0
2015-12-23,SBUX,60.34,4510200.0
2015-12-23,T,34.779999,19309600.0
2015-12-23,V,78.559998,6335900.0
2015-12-23,VZ,46.950001,12685500.0
2015-12-23,WFC,55.040001000000004,13033600.0
2015-12-23,XOM,80.190002,15184200.0
2015-12-23,XRX,10.82,7692300.0
2015-12-23,YHOO,34.450001,13469200.0
2015-12-24,AAPL,108.029999,13570400.0
2015-12-24,ABT,45.099998,1462900.0
2015-12-24,AIG,61.700001,2560500.0
2015-12-24,AMAT,19.110001,3195700.0
2015-12-24,ARNC,10.120008,5244200.0
2015-12-24,BAC,17.27,29369400.0
2015-12-24,BSX,18.719998999999998,1867100.0
2015-12-24,C,52.709998999999996,4671200.0
2015-12-24,CHK,4.45,16662800.0
2015-12-24,CMCSA,57.299999,3493400.0
2015-12-24,CSCO,27.379998999999998,8166300.0
2015-12-24,DAL,52.259997999999996,3834200.0
2015-12-24,EBAY,27.66,2517300.0
2015-12-24,F,14.31,9000100.0
2015-12-24,FB,105.019997,6501800.0
2015-12-24,FCX,7.57,23225200.0
2015-12-24,FITB,20.52,1600500.0
2015-12-24,FOXA,27.43,4174100.0
2015-12-24,FTR,4.86,4937200.0
2015-12-24,GE,30.83,13518900.0
2015-12-24,GILD,103.58000200000001,2656900.0
2015-12-24,GLW,18.559998999999998,3163000.0
2015-12-24,GM,34.599998,3134800.0
2015-12-24,HAL,35.150002,3725100.0
2015-12-24,HBAN,11.21,3705800.0
2015-12-24,HPE,15.02,2178500.0
2015-12-24,HPQ,11.73,4626600.0
2015-12-24,INTC,34.98,5893800.0
2015-12-24,JPM,66.599998,4468200.0
2015-12-24,KEY,13.33,4296300.0
2015-12-24,KMI,16.08,16649600.0
2015-12-24,KO,43.540001000000004,3036600.0
2015-12-24,MRK,52.849998,2980100.0
2015-12-24,MRO,13.93,5709500.0
2015-12-24,MSFT,55.669998,9558500.0
2015-12-24,MU,14.48,14285500.0
2015-12-24,NFLX,117.33000200000001,3531300.0
2015-12-24,NVDA,33.169998,1311200.0
2015-12-24,ORCL,37.009997999999996,4953900.0
2015-12-24,PFE,32.619999,7927600.0
2015-12-24,QCOM,49.549999,5338500.0
2015-12-24,RF,9.71,3692400.0
2015-12-24,SBUX,60.32,2204300.0
2015-12-24,T,34.66,6862400.0
2015-12-24,V,78.260002,2188800.0
2015-12-24,VZ,46.709998999999996,4279900.0
2015-12-24,WFC,54.82,4999400.0
2015-12-24,XOM,79.33000200000001,5848300.0
2015-12-24,XRX,10.88,3498000.0
2015-12-24,YHOO,34.110001000000004,3468900.0
2015-12-28,AAPL,106.82,26704200.0
2015-12-28,ABT,45.029999,2742900.0
2015-12-28,AIG,61.599998,3574500.0
2015-12-28,AMAT,19.0,8102300.0
2015-12-28,ARNC,9.980008,6940500.0
2015-12-28,BAC,17.129998999999998,41777500.0
2015-12-28,BSX,18.73,3303700.0
2015-12-28,C,52.380001,8761700.0
2015-12-28,CHK,4.07,19267600.0
2015-12-28,CMCSA,57.189999,5103100.0
2015-12-28,CSCO,27.309998999999998,14204900.0
2015-12-28,DAL,51.950001,5295300.0
2015-12-28,EBAY,27.639999,3722400.0
2015-12-28,F,14.18,13697500.0
2015-12-28,FB,105.93,13069700.0
2015-12-28,FCX,6.85,42708400.0
2015-12-28,FITB,20.450001,4998600.0
2015-12-28,FOXA,27.42,5329400.0
2015-12-28,FTR,4.85,8010100.0
2015-12-28,GE,30.9,26557700.0
2015-12-28,GILD,101.68,5270900.0
2015-12-28,GLW,18.209999,6398500.0
2015-12-28,GM,34.509997999999996,5348600.0
2015-12-28,HAL,34.299999,6844000.0
2015-12-28,HBAN,11.15,6511500.0
2015-12-28,HPE,15.23,5930600.0
2015-12-28,HPQ,11.63,8052400.0
2015-12-28,INTC,34.93,9449400.0
2015-12-28,JPM,66.379997,6610600.0
2015-12-28,KEY,13.3,10550600.0
2015-12-28,KMI,15.26,28998300.0
2015-12-28,KO,43.490002000000004,6326100.0
2015-12-28,MRK,52.84,4836300.0
2015-12-28,MRO,12.98,9519500.0
2015-12-28,MSFT,55.950001,22458300.0
2015-12-28,MU,14.19,17658500.0
2015-12-28,NFLX,117.110001,8424300.0
2015-12-28,NVDA,33.139998999999996,3550600.0
2015-12-28,ORCL,36.790001000000004,10921900.0
2015-12-28,PFE,32.419998,26335700.0
2015-12-28,QCOM,49.580002,8395600.0
2015-12-28,RF,9.63,8696100.0
2015-12-28,SBUX,60.189999,4437200.0
2015-12-28,T,34.759997999999996,13928400.0
2015-12-28,V,78.529999,3680900.0
2015-12-28,VZ,46.75,6254900.0
2015-12-28,WFC,54.68,8288800.0
2015-12-28,XOM,78.739998,9715800.0
2015-12-28,XRX,10.65,5822100.0
2015-12-28,YHOO,33.599998,11020800.0
2015-12-29,AAPL,108.739998,30931200.0
2015-12-29,ABT,45.82,4071200.0
2015-12-29,AIG,62.540001000000004,4246300.0
2015-12-29,AMAT,19.26,10880400.0
2015-12-29,ARNC,10.130008,5974800.0
2015-12-29,BAC,17.280001000000002,45670400.0
2015-12-29,BSX,18.74,5214800.0
2015-12-29,C,52.98,10155100.0
2015-12-29,CHK,4.58,28284400.0
2015-12-29,CMCSA,57.560001,7234700.0
2015-12-29,CSCO,27.77,16319600.0
2015-12-29,DAL,52.169998,4300100.0
2015-12-29,EBAY,27.91,4332400.0
2015-12-29,F,14.23,18867800.0
2015-12-29,FB,107.260002,17179900.0
2015-12-29,FCX,6.97,35517300.0
2015-12-29,FITB,20.48,5495800.0
2015-12-29,FOXA,27.57,5983200.0
2015-12-29,FTR,4.82,8068400.0
2015-12-29,GE,31.280001000000002,33400400.0
2015-12-29,GILD,103.360001,7647300.0
2015-12-29,GLW,18.49,7058200.0
2015-12-29,GM,34.5,7056400.0
2015-12-29,HAL,34.5,5406100.0
2015-12-29,HBAN,11.3,4702700.0
2015-12-29,HPE,15.2,6275800.0
2015-12-29,HPQ,11.86,9666300.0
2015-12-29,INTC,35.439999,14188600.0
2015-12-29,JPM,67.07,9820800.0
2015-12-29,KEY,13.42,7872800.0
2015-12-29,KMI,15.1,31517800.0
2015-12-29,KO,43.709998999999996,7739800.0
2015-12-29,MRK,53.34,6608500.0
2015-12-29,MRO,13.03,8141900.0
2015-12-29,MSFT,56.549999,27731400.0
2015-12-29,MU,14.34,16104200.0
2015-12-29,NFLX,119.120003,8159200.0
2015-12-29,NVDA,33.68,5091500.0
2015-12-29,ORCL,37.040001000000004,10708600.0
2015-12-29,PFE,32.830002,17036200.0
2015-12-29,QCOM,50.880001,14371300.0
2015-12-29,RF,9.76,8090500.0
2015-12-29,SBUX,61.130001,5477300.0
2015-12-29,T,34.93,14368100.0
2015-12-29,V,79.209999,4627100.0
2015-12-29,VZ,47.209998999999996,7667100.0
2015-12-29,WFC,55.290001000000004,7894900.0
2015-12-29,XOM,79.160004,8839000.0
2015-12-29,XRX,10.7,4694000.0
2015-12-29,YHOO,34.040001000000004,12621900.0
2015-12-30,AAPL,107.32,25213800.0
2015-12-30,ABT,45.27,4912000.0
2015-12-30,AIG,62.509997999999996,4753700.0
2015-12-30,AMAT,18.959999,6435400.0
2015-12-30,ARNC,9.960007000000001,10462100.0
2015-12-30,BAC,17.049999,35066400.0
2015-12-30,BSX,18.610001,3734900.0
2015-12-30,C,52.299999,8763300.0
2015-12-30,CHK,4.4,21711300.0
2015-12-30,CMCSA,56.709998999999996,6466300.0
2015-12-30,CSCO,27.530001000000002,10620300.0
2015-12-30,DAL,51.169998,5060000.0
2015-12-30,EBAY,27.75,4036200.0
2015-12-30,F,14.17,13800300.0
2015-12-30,FB,106.220001,13115000.0
2015-12-30,FCX,6.77,26421100.0
2015-12-30,FITB,20.25,5383700.0
2015-12-30,FOXA,27.299999,6722700.0
2015-12-30,FTR,4.66,11903100.0
2015-12-30,GE,31.049999,29127700.0
2015-12-30,GILD,102.160004,4876300.0
2015-12-30,GLW,18.49,5701100.0
2015-12-30,GM,34.330002,4694500.0
2015-12-30,HAL,34.130001,5682500.0
2015-12-30,HBAN,11.17,4590500.0
2015-12-30,HPE,15.28,6275200.0
2015-12-30,HPQ,11.84,8390600.0
2015-12-30,INTC,34.990002000000004,11566800.0
2015-12-30,JPM,66.589996,7190700.0
2015-12-30,KEY,13.25,7118600.0
2015-12-30,KMI,14.54,35201600.0
2015-12-30,KO,43.57,5112500.0
2015-12-30,MRK,53.25,5560300.0
2015-12-30,MRO,12.38,9897900.0
2015-12-30,MSFT,56.310001,21704500.0
2015-12-30,MU,14.16,10943700.0
2015-12-30,NFLX,116.709999,8149700.0
2015-12-30,NVDA,33.389998999999996,4508600.0
2015-12-30,ORCL,36.919998,9585600.0
2015-12-30,PFE,32.75,16335400.0
2015-12-30,QCOM,50.41,8529300.0
2015-12-30,RF,9.65,6842700.0
2015-12-30,SBUX,60.82,3973900.0
2015-12-30,T,34.740002000000004,13754400.0
2015-12-30,V,78.349998,4230400.0
2015-12-30,VZ,46.77,8970700.0
2015-12-30,WFC,54.889998999999996,8016900.0
2015-12-30,XOM,78.110001,9314600.0
2015-12-30,XRX,10.72,4343300.0
2015-12-30,YHOO,33.369999,5933500.0
2015-12-31,AAPL,105.260002,40635300.0
2015-12-31,ABT,44.91,4156700.0
2015-12-31,AIG,61.970001,4865500.0
2015-12-31,AMAT,18.67,8300500.0
2015-12-31,ARNC,9.870008,5934100.0
2015-12-31,BAC,16.83,46594300.0
2015-12-31,BSX,18.440001000000002,5367000.0
2015-12-31,C,51.75,11025600.0
2015-12-31,CHK,4.5,20011900.0
2015-12-31,CMCSA,56.43,7667200.0
2015-12-31,CSCO,27.16,16921300.0
2015-12-31,DAL,50.689999,5905600.0
2015-12-31,EBAY,27.48,4896100.0
2015-12-31,F,14.09,19834600.0
2015-12-31,FB,104.660004,18298700.0
2015-12-31,FCX,6.77,24396600.0
2015-12-31,FITB,20.1,5379000.0
2015-12-31,FOXA,27.16,7038300.0
2015-12-31,FTR,4.67,9644000.0
2015-12-31,GE,31.15,52228400.0
2015-12-31,GILD,101.190002,6245200.0
2015-12-31,GLW,18.280001000000002,7399700.0
2015-12-31,GM,34.009997999999996,6524100.0
2015-12-31,HAL,34.040001000000004,6194500.0
2015-12-31,HBAN,11.06,5767700.0
2015-12-31,HPE,15.2,6768100.0
2015-12-31,HPQ,11.84,10243000.0
2015-12-31,INTC,34.450001,14334100.0
2015-12-31,JPM,66.029999,14654300.0
2015-12-31,KEY,13.19,9400400.0
2015-12-31,KMI,14.92,30078000.0
2015-12-31,KO,42.959998999999996,9551800.0
2015-12-31,MRK,52.82,8264400.0
2015-12-31,MRO,12.59,10141000.0
2015-12-31,MSFT,55.48,26529600.0
2015-12-31,MU,14.16,13249400.0
2015-12-31,NFLX,114.379997,9245000.0
2015-12-31,NVDA,32.959998999999996,3700500.0
2015-12-31,ORCL,36.529999,10238900.0
2015-12-31,PFE,32.279999,21059000.0
2015-12-31,QCOM,49.990002000000004,7372300.0
2015-12-31,RF,9.6,9616300.0
2015-12-31,SBUX,60.029999,4912600.0
2015-12-31,T,34.41,20224600.0
2015-12-31,V,77.550003,6397400.0
2015-12-31,VZ,46.220001,11394800.0
2015-12-31,WFC,54.360001000000004,10553300.0
2015-12-31,XOM,77.949997,10235700.0
2015-12-31,XRX,10.63,6297600.0
2015-12-31,YHOO,33.259997999999996,7396000.0
2016-01-04,AAPL,105.349998,67649400.0
2016-01-04,ABT,42.93,12227500.0
2016-01-04,AIG,60.43,10538700.0
2016-01-04,AMAT,18.469998999999998,13331700.0
2016-01-04,ARNC,9.710008,16861300.0
2016-01-04,BAC,16.43,114888000.0
2016-01-04,BSX,17.99,9750100.0
2016-01-04,C,51.130001,23440200.0
2016-01-04,CHK,4.95,38476100.0
2016-01-04,CMCSA,55.639998999999996,13262300.0
2016-01-04,CSCO,26.41,35827100.0
2016-01-04,DAL,48.66,12323200.0
2016-01-04,EBAY,26.43,19107600.0
2016-01-04,F,13.97,38618500.0
2016-01-04,FB,102.220001,37912400.0
2016-01-04,FCX,6.55,43095300.0
2016-01-04,FITB,19.549999,11600500.0
2016-01-04,FOXA,26.59,11914100.0
2016-01-04,FTR,4.65,9378300.0
2016-01-04,GE,30.709999,62881500.0
2016-01-04,GILD,98.010002,14904400.0
2016-01-04,GLW,17.91,10840700.0
2016-01-04,GM,33.310001,14875500.0
2016-01-04,HAL,34.48,10032900.0
2016-01-04,HBAN,10.7,14209900.0
2016-01-04,HPE,15.13,15076800.0
2016-01-04,HPQ,11.6,15143500.0
2016-01-04,INTC,33.990002000000004,27882200.0
2016-01-04,JPM,63.619999,25393200.0
2016-01-04,KEY,12.96,18057000.0
2016-01-04,KMI,15.27,33649600.0
2016-01-04,KO,42.400002,16084100.0
2016-01-04,MRK,52.48,17174600.0
2016-01-04,MRO,12.82,12667600.0
2016-01-04,MSFT,54.799999,53778000.0
2016-01-04,MU,14.33,22622300.0
2016-01-04,NFLX,109.959999,20794800.0
2016-01-04,NVDA,32.369999,8951900.0
2016-01-04,ORCL,35.75,18784400.0
2016-01-04,PFE,31.950001,37307800.0
2016-01-04,QCOM,50.119999,12571300.0
2016-01-04,RF,9.44,17834000.0
2016-01-04,SBUX,58.259997999999996,13521500.0
2016-01-04,T,34.349998,31779500.0
2016-01-04,V,75.699997,13476800.0
2016-01-04,VZ,45.869999,17821600.0
2016-01-04,WFC,52.91,25985400.0
2016-01-04,XOM,77.459999,20400100.0
2016-01-04,XRX,10.3,9122600.0
2016-01-04,YHOO,31.4,25194400.0
2016-01-05,AAPL,102.709999,55791000.0
2016-01-05,ABT,42.919998,8245200.0
2016-01-05,AIG,60.639998999999996,7863000.0
2016-01-05,AMAT,18.49,9442800.0
2016-01-05,ARNC,9.270007000000001,17485400.0
2016-01-05,BAC,16.43,66670000.0
2016-01-05,BSX,18.18,6737900.0
2016-01-05,C,50.860001000000004,17444900.0
2016-01-05,CHK,5.01,23666900.0
2016-01-05,CMCSA,55.650002,14154400.0
2016-01-05,CSCO,26.290001,22024900.0
2016-01-05,DAL,48.57,14557200.0
2016-01-05,EBAY,26.120001000000002,16691400.0
2016-01-05,F,13.72,50267500.0
2016-01-05,FB,102.730003,23258200.0
2016-01-05,FCX,6.71,37753400.0
2016-01-05,FITB,19.610001,8994000.0
2016-01-05,FOXA,26.59,10205700.0
2016-01-05,FTR,4.72,6858600.0
2016-01-05,GE,30.74,55176200.0
2016-01-05,GILD,99.260002,9260800.0
2016-01-05,GLW,17.9,11931400.0
2016-01-05,GM,32.43,19777200.0
2016-01-05,HAL,34.400002,8100900.0
2016-01-05,HBAN,10.72,9529200.0
2016-01-05,HPE,15.03,10328200.0
2016-01-05,HPQ,11.71,13558400.0
2016-01-05,INTC,33.830002,16709500.0
2016-01-05,JPM,63.73,16566700.0
2016-01-05,KEY,12.85,18014700.0
2016-01-05,KMI,15.58,29113900.0
2016-01-05,KO,42.549999,15781900.0
2016-01-05,MRK,53.150002,11075500.0
2016-01-05,MRO,12.76,9777000.0
2016-01-05,MSFT,55.049999,34079700.0
2016-01-05,MU,14.82,29806700.0
2016-01-05,NFLX,107.660004,17664600.0
2016-01-05,NVDA,32.889998999999996,12256800.0
2016-01-05,ORCL,35.639998999999996,25340700.0
2016-01-05,PFE,32.18,27303600.0
2016-01-05,QCOM,49.139998999999996,13482300.0
2016-01-05,RF,9.42,16058300.0
2016-01-05,SBUX,58.650002,9617800.0
2016-01-05,T,34.59,30707300.0
2016-01-05,V,76.269997,8972700.0
2016-01-05,VZ,46.5,15632800.0
2016-01-05,WFC,52.889998999999996,14759600.0
2016-01-05,XOM,78.120003,11993500.0
2016-01-05,XRX,10.28,6482300.0
2016-01-05,YHOO,32.200001,14301100.0
2016-01-06,AAPL,100.699997,68457400.0
2016-01-06,ABT,42.560001,5906000.0
2016-01-06,AIG,59.75,9598800.0
2016-01-06,AMAT,17.73,28687200.0
2016-01-06,ARNC,8.610006,24545100.0
2016-01-06,BAC,16.08,102760800.0
2016-01-06,BSX,18.0,8014200.0
2016-01-06,C,50.119999,22501800.0
2016-01-06,CHK,4.68,24549200.0
2016-01-06,CMCSA,55.220001,10825400.0
2016-01-06,CSCO,26.01,30799800.0
2016-01-06,DAL,48.93,10375900.0
2016-01-06,EBAY,26.41,12139900.0
2016-01-06,F,13.11,61285500.0
2016-01-06,FB,102.970001,25096200.0
2016-01-06,FCX,6.17,45365100.0
2016-01-06,FITB,19.32,8937500.0
2016-01-06,FOXA,26.719998999999998,19881900.0
2016-01-06,FTR,4.76,12389600.0
2016-01-06,GE,30.25,62652700.0
2016-01-06,GILD,100.300003,12540700.0
2016-01-06,GLW,17.5,12620500.0
2016-01-06,GM,31.27,27515200.0
2016-01-06,HAL,33.419998,12337000.0
2016-01-06,HBAN,10.55,7561600.0
2016-01-06,HPE,14.8,11315100.0
2016-01-06,HPQ,11.29,16352600.0
2016-01-06,INTC,33.080002,25491300.0
2016-01-06,JPM,62.810001,22961500.0
2016-01-06,KEY,12.62,20747000.0
2016-01-06,KMI,14.77,28462600.0
2016-01-06,KO,42.32,16245100.0
2016-01-06,MRK,52.419998,12465900.0
2016-01-06,MRO,11.28,15837500.0
2016-01-06,MSFT,54.049999,39518900.0
2016-01-06,MU,14.22,26835100.0
2016-01-06,NFLX,117.68,33045700.0
2016-01-06,NVDA,31.530001000000002,11233600.0
2016-01-06,ORCL,35.82,18165700.0
2016-01-06,PFE,31.610001,25846600.0
2016-01-06,QCOM,48.639998999999996,15783500.0
2016-01-06,RF,9.26,17107900.0
2016-01-06,SBUX,58.130001,8266300.0
2016-01-06,T,34.060001,26911800.0
2016-01-06,V,75.269997,16092000.0
2016-01-06,VZ,45.52,19082700.0
2016-01-06,WFC,51.880001,20026400.0
2016-01-06,XOM,77.470001,18826900.0
2016-01-06,XRX,10.15,6917900.0
2016-01-06,YHOO,32.16,16047800.0
2016-01-07,AAPL,96.449997,81094400.0
2016-01-07,ABT,41.540001000000004,7151400.0
2016-01-07,AIG,58.32,8951400.0
2016-01-07,AMAT,17.209999,17003200.0
2016-01-07,ARNC,8.270007000000001,15154500.0
2016-01-07,BAC,15.5,116255900.0
2016-01-07,BSX,17.639999,7777700.0
2016-01-07,C,47.560001,37902900.0
2016-01-07,CHK,4.41,24150800.0
2016-01-07,CMCSA,54.610001000000004,16211700.0
2016-01-07,CSCO,25.41,43235400.0
2016-01-07,DAL,47.0,11301100.0
2016-01-07,EBAY,25.690001000000002,13350000.0
2016-01-07,F,12.7,57846700.0
2016-01-07,FB,97.91999799999999,45172900.0
2016-01-07,FCX,5.61,66615400.0
2016-01-07,FITB,18.709999,11183200.0
2016-01-07,FOXA,25.889999,15944800.0
2016-01-07,FTR,4.69,12468000.0
2016-01-07,GE,28.969998999999998,92267400.0
2016-01-07,GILD,96.25,12944600.0
2016-01-07,GLW,17.1,11555100.0
2016-01-07,GM,29.99,21046300.0
2016-01-07,HAL,32.91,11050900.0
2016-01-07,HBAN,10.23,13056000.0
2016-01-07,HPE,13.71,19844700.0
2016-01-07,HPQ,10.77,25487700.0
2016-01-07,INTC,31.84,37680500.0
2016-01-07,JPM,60.27,27630900.0
2016-01-07,KEY,12.18,20453000.0
2016-01-07,KMI,14.25,27846800.0
2016-01-07,KO,41.619999,20563600.0
2016-01-07,MRK,51.959998999999996,12720000.0
2016-01-07,MRO,10.67,20172900.0
2016-01-07,MSFT,52.169998,56564900.0
2016-01-07,MU,13.66,26029200.0
2016-01-07,NFLX,114.559998,33636700.0
2016-01-07,NVDA,30.280001000000002,16132600.0
2016-01-07,ORCL,35.040001000000004,22591400.0
2016-01-07,PFE,31.4,37213600.0
2016-01-07,QCOM,46.139998999999996,20495600.0
2016-01-07,RF,8.96,27113600.0
2016-01-07,SBUX,56.689999,11140900.0
2016-01-07,T,33.509997999999996,35111400.0
2016-01-07,V,73.790001,12470800.0
2016-01-07,VZ,45.27,19277600.0
2016-01-07,WFC,50.400002,30425600.0
2016-01-07,XOM,76.230003,21263800.0
2016-01-07,XRX,9.87,10666800.0
2016-01-07,YHOO,30.16,21209100.0
2016-01-08,AAPL,96.959999,70798000.0
2016-01-08,ABT,40.669998,7477700.0
2016-01-08,AIG,57.450001,8282700.0
2016-01-08,AMAT,16.790001,30972800.0
2016-01-08,ARNC,8.070006,18556700.0
2016-01-08,BAC,15.2,124782400.0
2016-01-08,BSX,17.43,9210500.0
2016-01-08,C,46.130001,30643000.0
2016-01-08,CHK,4.44,28562000.0
2016-01-08,CMCSA,54.669998,14092300.0
2016-01-08,CSCO,24.780001000000002,28609700.0
2016-01-08,DAL,46.610001000000004,10850300.0
2016-01-08,EBAY,25.75,11233800.0
2016-01-08,F,12.54,46199400.0
2016-01-08,FB,97.33000200000001,35402300.0
2016-01-08,FCX,5.41,44313100.0
2016-01-08,FITB,18.389999,9007300.0
2016-01-08,FOXA,25.889999,11514400.0
2016-01-08,FTR,4.67,13846800.0
2016-01-08,GE,28.450001,74496100.0
2016-01-08,GILD,96.449997,11976000.0
2016-01-08,GLW,17.15,16851500.0
2016-01-08,GM,29.530001000000002,16448000.0
2016-01-08,HAL,32.459998999999996,11570100.0
2016-01-08,HBAN,10.05,12049200.0
2016-01-08,HPE,13.54,16431900.0
2016-01-08,HPQ,10.58,17429400.0
2016-01-08,INTC,31.51,29953800.0
2016-01-08,JPM,58.919998,22373300.0
2016-01-08,KEY,11.92,14347100.0
2016-01-08,KMI,14.77,29611000.0
2016-01-08,KO,41.509997999999996,14645900.0
2016-01-08,MRK,51.080002,14156200.0
2016-01-08,MRO,10.35,34056400.0
2016-01-08,MSFT,52.330002,48754000.0
2016-01-08,MU,13.33,29064200.0
2016-01-08,NFLX,111.389999,18067100.0
2016-01-08,NVDA,29.629998999999998,9961800.0
2016-01-08,ORCL,34.650002,21962200.0
2016-01-08,PFE,31.0,33055300.0
2016-01-08,QCOM,45.880001,15285500.0
2016-01-08,RF,8.76,23234600.0
2016-01-08,SBUX,56.630001,10427000.0
2016-01-08,T,33.540001000000004,28090800.0
2016-01-08,V,72.879997,9977600.0
2016-01-08,VZ,44.830002,16594800.0
2016-01-08,WFC,49.560001,22981400.0
2016-01-08,XOM,74.690002,19033600.0
2016-01-08,XRX,9.59,11865900.0
2016-01-08,YHOO,30.629998999999998,26322800.0
2016-01-11,AAPL,98.529999,49739400.0
2016-01-11,ABT,40.73,7839700.0
2016-01-11,AIG,57.689999,9637600.0
2016-01-11,AMAT,16.68,23412700.0
2016-01-11,ARNC,8.000005999999999,21318300.0
2016-01-11,BAC,15.31,104611700.0
2016-01-11,BSX,17.129998999999998,12283600.0
2016-01-11,C,46.849998,26284600.0
2016-01-11,CHK,4.17,24801200.0
2016-01-11,CMCSA,54.720001,11367700.0
2016-01-11,CSCO,25.27,32346900.0
2016-01-11,DAL,46.740002000000004,12096400.0
2016-01-11,EBAY,26.1,11939900.0
2016-01-11,F,12.77,41269100.0
2016-01-11,FB,97.510002,29932400.0
2016-01-11,FCX,4.31,117668200.0
2016-01-11,FITB,18.17,10964500.0
2016-01-11,FOXA,25.879998999999998,10586000.0
2016-01-11,FTR,4.51,14505800.0
2016-01-11,GE,28.58,58433400.0
2016-01-11,GILD,96.5,12322500.0
2016-01-11,GLW,17.309998999999998,15858500.0
2016-01-11,GM,30.25,16877400.0
2016-01-11,HAL,31.549999,13847600.0
2016-01-11,HBAN,10.1,12756200.0
2016-01-11,HPE,13.26,15110800.0
2016-01-11,HPQ,10.65,17004000.0
2016-01-11,INTC,32.060001,27732400.0
2016-01-11,JPM,58.830002,20925500.0
2016-01-11,KEY,11.94,22337700.0
2016-01-11,KMI,14.16,31359000.0
2016-01-11,KO,41.580002,15815200.0
2016-01-11,MRK,51.25,14367400.0
2016-01-11,MRO,9.62,22275300.0
2016-01-11,MSFT,52.299999,36943800.0
2016-01-11,MU,12.53,43159100.0
2016-01-11,NFLX,114.970001,21920400.0
2016-01-11,NVDA,29.68,10234300.0
2016-01-11,ORCL,34.939999,18726600.0
2016-01-11,PFE,31.07,38631800.0
2016-01-11,QCOM,46.07,13624900.0
2016-01-11,RF,8.68,19568600.0
2016-01-11,SBUX,57.82,10757300.0
2016-01-11,T,33.950001,26438800.0
2016-01-11,V,73.91999799999999,13069500.0
2016-01-11,VZ,45.09,14226200.0
2016-01-11,WFC,50.09,19046400.0
2016-01-11,XOM,73.690002,21353000.0
2016-01-11,XRX,9.4,9157100.0
2016-01-11,YHOO,30.17,17140100.0
2016-01-12,AAPL,99.959999,49154200.0
2016-01-12,ABT,41.459998999999996,7328900.0
2016-01-12,AIG,57.959998999999996,8550000.0
2016-01-12,AMAT,16.75,13943700.0
2016-01-12,ARNC,7.280006,40635300.0
2016-01-12,BAC,15.31,100023500.0
2016-01-12,BSX,17.790001,14960400.0
2016-01-12,C,46.880001,26310000.0
2016-01-12,CHK,4.05,26920000.0
2016-01-12,CMCSA,54.869999,9952800.0
2016-01-12,CSCO,25.35,30122400.0
2016-01-12,DAL,46.959998999999996,12163400.0
2016-01-12,EBAY,26.209999,9444200.0
2016-01-12,F,12.85,50983700.0
2016-01-12,FB,99.370003,28395400.0
2016-01-12,FCX,4.11,141597300.0
2016-01-12,FITB,18.27,8673500.0
2016-01-12,FOXA,26.42,11398600.0
2016-01-12,FTR,4.38,17140800.0
2016-01-12,GE,28.639999,47682800.0
2016-01-12,GILD,97.099998,9830100.0
2016-01-12,GLW,17.34,14399600.0
2016-01-12,GM,30.299999,13398900.0
2016-01-12,HAL,31.469998999999998,10981400.0
2016-01-12,HBAN,10.18,11974700.0
2016-01-12,HPE,13.26,12458500.0
2016-01-12,HPQ,10.82,16629500.0
2016-01-12,INTC,32.68,28587700.0
2016-01-12,JPM,58.959998999999996,22971600.0
2016-01-12,KEY,12.05,14513800.0
2016-01-12,KMI,13.6,46923100.0
2016-01-12,KO,42.119999,21814800.0
2016-01-12,MRK,51.759997999999996,11321000.0
2016-01-12,MRO,9.19,25506000.0
2016-01-12,MSFT,52.779999,36095500.0
2016-01-12,MU,12.72,25671300.0
2016-01-12,NFLX,116.58000200000001,15133500.0
2016-01-12,NVDA,30.18,11733900.0
2016-01-12,ORCL,35.369999,18457300.0
2016-01-12,PFE,31.0,38830200.0
2016-01-12,QCOM,46.52,9290700.0
2016-01-12,RF,8.74,18781200.0
2016-01-12,SBUX,59.459998999999996,12375800.0
2016-01-12,T,33.900002,24124100.0
2016-01-12,V,74.760002,10236900.0
2016-01-12,VZ,44.93,15123000.0
2016-01-12,WFC,51.360001000000004,28961500.0
2016-01-12,XOM,75.199997,21864100.0
2016-01-12,XRX,9.53,6416500.0
2016-01-12,YHOO,30.690001000000002,13198500.0
2016-01-13,AAPL,97.389999,62439600.0
2016-01-13,ABT,40.279999,5754400.0
2016-01-13,AIG,56.669998,12610000.0
2016-01-13,AMAT,16.200001,26701100.0
2016-01-13,ARNC,7.130006,20323000.0
2016-01-13,BAC,14.9,119413000.0
2016-01-13,BSX,17.549999,21569000.0
2016-01-13,C,45.189999,27925800.0
2016-01-13,CHK,3.64,21532300.0
2016-01-13,CMCSA,53.549999,16064000.0
2016-01-13,CSCO,24.6,33431600.0
2016-01-13,DAL,44.939999,10964500.0
2016-01-13,EBAY,25.41,11659900.0
2016-01-13,F,12.2,102174700.0
2016-01-13,FB,95.440002,33410600.0
2016-01-13,FCX,3.74,64602100.0
2016-01-13,FITB,17.33,18186200.0
2016-01-13,FOXA,25.879998999999998,12424000.0
2016-01-13,FTR,4.17,27519100.0
2016-01-13,GE,28.24,55717700.0
2016-01-13,GILD,92.540001,12135700.0
2016-01-13,GLW,17.059998999999998,16646500.0
2016-01-13,GM,30.49,31586200.0
2016-01-13,HAL,30.459999,16443800.0
2016-01-13,HBAN,9.75,15425600.0
2016-01-13,HPE,12.75,17720800.0
2016-01-13,HPQ,10.58,29839500.0
2016-01-13,INTC,31.91,34445700.0
2016-01-13,JPM,57.34,28808100.0
2016-01-13,KEY,11.68,22164700.0
2016-01-13,KMI,12.95,41765400.0
2016-01-13,KO,41.849998,16854300.0
2016-01-13,MRK,50.66,16546600.0
2016-01-13,MRO,8.54,26857700.0
2016-01-13,MSFT,51.639998999999996,66883600.0
2016-01-13,MU,12.06,35319800.0
2016-01-13,NFLX,106.559998,24921600.0
2016-01-13,NVDA,29.26,12041800.0
2016-01-13,ORCL,34.080002,28322900.0
2016-01-13,PFE,30.370001000000002,40572000.0
2016-01-13,QCOM,46.099998,17285100.0
2016-01-13,RF,8.33,27971600.0
2016-01-13,SBUX,57.869999,11303600.0
2016-01-13,T,33.740002000000004,40241300.0
2016-01-13,V,73.099998,12659600.0
2016-01-13,VZ,44.150002,19291000.0
2016-01-13,WFC,49.73,22013500.0
2016-01-13,XOM,75.650002,26052700.0
2016-01-13,XRX,9.22,5730900.0
2016-01-13,YHOO,29.440001000000002,16692400.0
2016-01-14,AAPL,99.519997,63170100.0
2016-01-14,ABT,41.099998,7326800.0
2016-01-14,AIG,57.299999,9118500.0
2016-01-14,AMAT,16.809998999999998,20913200.0
2016-01-14,ARNC,7.240005,19695400.0
2016-01-14,BAC,14.99,125920000.0
2016-01-14,BSX,18.16,13215400.0
2016-01-14,C,45.380001,30129500.0
2016-01-14,CHK,3.71,28054200.0
2016-01-14,CMCSA,55.049999,13019000.0
2016-01-14,CSCO,24.66,42902400.0
2016-01-14,DAL,45.34,11555000.0
2016-01-14,EBAY,25.860001,16551100.0
2016-01-14,F,12.19,62938600.0
2016-01-14,FB,98.370003,48658600.0
2016-01-14,FCX,4.2,77708600.0
2016-01-14,FITB,17.65,15342000.0
2016-01-14,FOXA,26.559998999999998,16127700.0
2016-01-14,FTR,4.37,23111000.0
2016-01-14,GE,29.059998999999998,65236900.0
2016-01-14,GILD,93.019997,16303200.0
2016-01-14,GLW,17.299999,10051300.0
2016-01-14,GM,30.299999,27106700.0
2016-01-14,HAL,31.84,13952600.0
2016-01-14,HBAN,9.85,13622400.0
2016-01-14,HPE,13.0,13352500.0
2016-01-14,HPQ,10.62,29085000.0
2016-01-14,INTC,32.740002000000004,48728200.0
2016-01-14,JPM,58.200001,31296300.0
2016-01-14,KEY,11.83,16909200.0
2016-01-14,KMI,13.98,37319000.0
2016-01-14,KO,41.880001,16028000.0
2016-01-14,MRK,51.799999,13568500.0
2016-01-14,MRO,9.07,33825800.0
2016-01-14,MSFT,53.110001000000004,52381900.0
2016-01-14,MU,12.02,35810400.0
2016-01-14,NFLX,107.059998,23664800.0
2016-01-14,NVDA,28.67,15005900.0
2016-01-14,ORCL,34.790001000000004,19523600.0
2016-01-14,PFE,31.110001,38522800.0
2016-01-14,QCOM,47.73,21649400.0
2016-01-14,RF,8.36,43913000.0
2016-01-14,SBUX,58.98,11444100.0
2016-01-14,T,34.299999,36327400.0
2016-01-14,V,73.800003,10426200.0
2016-01-14,VZ,44.869999,18435000.0
2016-01-14,WFC,50.639998999999996,24569800.0
2016-01-14,XOM,79.120003,33806700.0
2016-01-14,XRX,9.18,9522900.0
2016-01-14,YHOO,30.32,15031400.0
2016-01-15,AAPL,97.129997,79010000.0
2016-01-15,ABT,40.540001000000004,10325300.0
2016-01-15,AIG,56.09,11189400.0
2016-01-15,AMAT,16.08,23695800.0
2016-01-15,ARNC,6.900005,23228600.0
2016-01-15,BAC,14.46,170939300.0
2016-01-15,BSX,17.870001000000002,13599700.0
2016-01-15,C,42.470001,52353900.0
2016-01-15,CHK,3.56,27239800.0
2016-01-15,CMCSA,53.889998999999996,15257200.0
2016-01-15,CSCO,23.620001000000002,63868300.0
2016-01-15,DAL,44.5,16305500.0
2016-01-15,EBAY,25.26,14332700.0
2016-01-15,F,11.97,68051700.0
2016-01-15,FB,94.970001,45935600.0
2016-01-15,FCX,4.35,72977600.0
2016-01-15,FITB,17.120001000000002,10057400.0
2016-01-15,FOXA,26.1,14833100.0
2016-01-15,FTR,4.24,24800400.0
2016-01-15,GE,28.49,69145900.0
2016-01-15,GILD,91.839996,18108300.0
2016-01-15,GLW,16.870001000000002,16347400.0
2016-01-15,GM,29.57,23012800.0
2016-01-15,HAL,30.85,13231800.0
2016-01-15,HBAN,9.58,14389000.0
2016-01-15,HPE,12.54,19729500.0
2016-01-15,HPQ,10.11,23453500.0
2016-01-15,INTC,29.76,75768000.0
2016-01-15,JPM,57.040001000000004,38131700.0
2016-01-15,KEY,11.51,19333600.0
2016-01-15,KMI,13.0,41708000.0
2016-01-15,KO,41.5,20875700.0
2016-01-15,MRK,51.139998999999996,15367400.0
2016-01-15,MRO,8.14,39565500.0
2016-01-15,MSFT,50.990002000000004,70739100.0
2016-01-15,MU,11.08,37164600.0
2016-01-15,NFLX,104.040001,19651300.0
2016-01-15,NVDA,27.110001,20981100.0
2016-01-15,ORCL,34.119999,25367800.0
2016-01-15,PFE,30.809998999999998,46384900.0
2016-01-15,QCOM,45.82,16983800.0
2016-01-15,RF,8.2,37304300.0
2016-01-15,SBUX,58.0,15160700.0
2016-01-15,T,33.990002000000004,44410800.0
2016-01-15,V,71.83000200000001,18129500.0
2016-01-15,VZ,44.43,27774500.0
2016-01-15,WFC,48.82,40525900.0
2016-01-15,XOM,77.58000200000001,27985300.0
2016-01-15,XRX,9.1,9441500.0
2016-01-15,YHOO,29.139999,17352000.0
2016-01-19,AAPL,96.660004,53087700.0
2016-01-19,ABT,40.43,7997300.0
2016-01-19,AIG,56.16,10187800.0
2016-01-19,AMAT,16.450001,21473700.0
2016-01-19,ARNC,6.740005,23096300.0
2016-01-19,BAC,14.24,185727400.0
2016-01-19,BSX,17.57,15022900.0
2016-01-19,C,41.939999,39032700.0
2016-01-19,CHK,3.08,26479400.0
2016-01-19,CMCSA,54.25,12329200.0
2016-01-19,CSCO,23.85,52533500.0
2016-01-19,DAL,45.959998999999996,16014700.0
2016-01-19,EBAY,25.77,13824600.0
2016-01-19,F,11.95,41142600.0
2016-01-19,FB,95.260002,30998300.0
2016-01-19,FCX,3.96,59831200.0
2016-01-19,FITB,16.879998999999998,9522100.0
2016-01-19,FOXA,26.360001,12869100.0
2016-01-19,FTR,4.18,15665800.0
2016-01-19,GE,28.49,51986800.0
2016-01-19,GILD,89.900002,14373700.0
2016-01-19,GLW,16.76,11239000.0
2016-01-19,GM,29.4,17826600.0
2016-01-19,HAL,29.790001,15218700.0
2016-01-19,HBAN,9.48,10383500.0
2016-01-19,HPE,12.32,12925900.0
2016-01-19,HPQ,9.76,27430300.0
2016-01-19,INTC,29.799999,28878100.0
2016-01-19,JPM,57.009997999999996,22818900.0
2016-01-19,KEY,11.33,14662100.0
2016-01-19,KMI,12.55,34748900.0
2016-01-19,KO,41.919998,15462200.0
2016-01-19,MRK,51.34,10929500.0
2016-01-19,MRO,7.68,29537200.0
2016-01-19,MSFT,50.560001,43564500.0
2016-01-19,MU,10.8,38131300.0
2016-01-19,NFLX,107.889999,35722800.0
2016-01-19,NVDA,27.33,11428500.0
2016-01-19,ORCL,34.549999,21423100.0
2016-01-19,PFE,30.690001000000002,32740300.0
2016-01-19,QCOM,46.09,12680000.0
2016-01-19,RF,8.08,29177900.0
2016-01-19,SBUX,58.549999,12289000.0
2016-01-19,T,34.509997999999996,36753800.0
2016-01-19,V,71.389999,16009600.0
2016-01-19,VZ,44.869999,20364300.0
2016-01-19,WFC,48.209998999999996,29918500.0
2016-01-19,XOM,76.400002,22684500.0
2016-01-19,XRX,8.91,7070100.0
2016-01-19,YHOO,29.74,20053000.0
2016-01-20,AAPL,96.790001,72334400.0
2016-01-20,ABT,39.959998999999996,11279900.0
2016-01-20,AIG,55.049999,16217200.0
2016-01-20,AMAT,16.370001000000002,27857800.0
2016-01-20,ARNC,6.740005,30037100.0
2016-01-20,BAC,13.69,250537600.0
2016-01-20,BSX,17.540001,12460700.0
2016-01-20,C,40.490002000000004,49905400.0
2016-01-20,CHK,3.32,36875600.0
2016-01-20,CMCSA,53.610001000000004,22546100.0
2016-01-20,CSCO,22.9,83632400.0
2016-01-20,DAL,45.689999,21927500.0
2016-01-20,EBAY,25.82,17507900.0
2016-01-20,F,11.9,59879000.0
2016-01-20,FB,94.349998,59051400.0
2016-01-20,FCX,4.07,88547300.0
2016-01-20,FITB,16.530001000000002,18492400.0
2016-01-20,FOXA,25.639999,21656200.0
2016-01-20,FTR,3.94,28272600.0
2016-01-20,GE,28.0,88062800.0
2016-01-20,GILD,90.550003,19676300.0
2016-01-20,GLW,16.690001000000002,17553100.0
2016-01-20,GM,29.42,21481000.0
2016-01-20,HAL,28.48,21777800.0
2016-01-20,HBAN,9.26,25958500.0
2016-01-20,HPE,12.06,16640100.0
2016-01-20,HPQ,9.55,27005100.0
2016-01-20,INTC,29.59,39598200.0
2016-01-20,JPM,55.509997999999996,34646100.0
2016-01-20,KEY,11.2,29515200.0
2016-01-20,KMI,12.01,49810400.0
2016-01-20,KO,41.380001,19923500.0
2016-01-20,MRK,50.549999,15920400.0
2016-01-20,MRO,7.86,45468000.0
2016-01-20,MSFT,50.790001000000004,63273000.0
2016-01-20,MU,10.05,65210400.0
2016-01-20,NFLX,107.739998,53009400.0
2016-01-20,NVDA,27.48,12029500.0
2016-01-20,ORCL,33.939999,25278700.0
2016-01-20,PFE,30.66,49470800.0
2016-01-20,QCOM,45.93,14761500.0
2016-01-20,RF,7.9,34519400.0
2016-01-20,SBUX,56.919998,22786400.0
2016-01-20,T,33.900002,50529600.0
2016-01-20,V,70.68,16586000.0
2016-01-20,VZ,44.419998,28290200.0
2016-01-20,WFC,47.869999,40241100.0
2016-01-20,XOM,73.18,33300800.0
2016-01-20,XRX,8.76,9355000.0
2016-01-20,YHOO,28.780001000000002,20458900.0
2016-01-21,AAPL,96.300003,52161500.0
2016-01-21,ABT,39.48,10089500.0
2016-01-21,AIG,55.310001,8286400.0
2016-01-21,AMAT,16.809998999999998,17693100.0
2016-01-21,ARNC,7.090005000000001,21179500.0
2016-01-21,BAC,13.36,188976000.0
2016-01-21,BSX,17.559998999999998,10288900.0
2016-01-21,C,40.150002,34976700.0
2016-01-21,CHK,3.55,24335400.0
2016-01-21,CMCSA,54.32,15345000.0
2016-01-21,CSCO,22.9,46267900.0
2016-01-21,DAL,46.52,12817400.0
2016-01-21,EBAY,26.09,15403100.0
2016-01-21,F,12.01,48841800.0
2016-01-21,FB,94.160004,30518900.0
2016-01-21,FCX,4.33,61102000.0
2016-01-21,FITB,15.73,21771300.0
2016-01-21,FOXA,25.52,20560600.0
2016-01-21,FTR,4.0,29644800.0
2016-01-21,GE,28.59,56037600.0
2016-01-21,GILD,88.870003,12158300.0
2016-01-21,GLW,16.93,14564000.0
2016-01-21,GM,29.549999,15844000.0
2016-01-21,HAL,29.290001,15261900.0
2016-01-21,HBAN,9.0,21720100.0
2016-01-21,HPE,12.41,16729600.0
2016-01-21,HPQ,9.94,25739300.0
2016-01-21,INTC,29.66,30157400.0
2016-01-21,JPM,55.25,31301100.0
2016-01-21,KEY,11.17,22749800.0
2016-01-21,KMI,13.88,69707200.0
2016-01-21,KO,41.389998999999996,15568900.0
2016-01-21,MRK,50.919998,11927200.0
2016-01-21,MRO,8.79,37173900.0
2016-01-21,MSFT,50.48,40191200.0
2016-01-21,MU,10.85,52299100.0
2016-01-21,NFLX,102.349998,31027500.0
2016-01-21,NVDA,27.799999,12036400.0
2016-01-21,ORCL,34.119999,20380300.0
2016-01-21,PFE,30.58,36554600.0
2016-01-21,QCOM,47.049999,12913700.0
2016-01-21,RF,7.83,31909000.0
2016-01-21,SBUX,59.029999,20888500.0
2016-01-21,T,34.540001000000004,40974700.0
2016-01-21,V,71.559998,11931200.0
2016-01-21,VZ,45.869999,31354100.0
2016-01-21,WFC,48.009997999999996,24272900.0
2016-01-21,XOM,74.099998,22265600.0
2016-01-21,XRX,9.04,9788800.0
2016-01-21,YHOO,29.309998999999998,16282500.0
2016-01-22,AAPL,101.41999799999999,65800500.0
2016-01-22,ABT,40.029999,8854600.0
2016-01-22,AIG,56.349998,9544500.0
2016-01-22,AMAT,17.049999,14021300.0
2016-01-22,ARNC,6.870005,15289500.0
2016-01-22,BAC,13.56,169999800.0
2016-01-22,BSX,17.85,6231600.0
2016-01-22,C,41.060001,30187200.0
2016-01-22,CHK,3.51,34642900.0
2016-01-22,CMCSA,55.330002,9867100.0
2016-01-22,CSCO,23.370001000000002,55049000.0
2016-01-22,DAL,46.759997999999996,9419500.0
2016-01-22,EBAY,26.43,10447000.0
2016-01-22,F,12.14,44537800.0
2016-01-22,FB,97.940002,30495400.0
2016-01-22,FCX,3.94,108842500.0
2016-01-22,FITB,15.94,20065400.0
2016-01-22,FOXA,26.379998999999998,16852800.0
2016-01-22,FTR,4.36,23209200.0
2016-01-22,GE,28.24,87869400.0
2016-01-22,GILD,91.83000200000001,9160700.0
2016-01-22,GLW,17.1,12870700.0
2016-01-22,GM,29.280001000000002,18302800.0
2016-01-22,HAL,30.190001000000002,18397300.0
2016-01-22,HBAN,9.15,12855800.0
2016-01-22,HPE,13.35,15269900.0
2016-01-22,HPQ,9.8,17295200.0
2016-01-22,INTC,29.93,25326500.0
2016-01-22,JPM,56.950001,22732200.0
2016-01-22,KEY,11.32,20038200.0
2016-01-22,KMI,15.34,62530800.0
2016-01-22,KO,42.060001,15209200.0
2016-01-22,MRK,51.349998,10812800.0
2016-01-22,MRO,9.02,38960100.0
2016-01-22,MSFT,52.290001000000004,37555800.0
2016-01-22,MU,11.07,35091300.0
2016-01-22,NFLX,100.720001,26821800.0
2016-01-22,NVDA,28.450001,6449900.0
2016-01-22,ORCL,34.799999,15892700.0
2016-01-22,PFE,30.709999,31444400.0
2016-01-22,QCOM,48.07,12154900.0
2016-01-22,RF,7.93,17985400.0
2016-01-22,SBUX,59.169998,32820200.0
2016-01-22,T,35.139998999999996,33139800.0
2016-01-22,V,72.699997,8652600.0
2016-01-22,VZ,47.040001000000004,23075700.0
2016-01-22,WFC,49.02,18298700.0
2016-01-22,XOM,76.57,22530300.0
2016-01-22,XRX,9.07,6479100.0
2016-01-22,YHOO,29.75,16298100.0
2016-01-25,AAPL,99.440002,51794500.0
2016-01-25,ABT,39.66,5304600.0
2016-01-25,AIG,55.360001000000004,10235200.0
2016-01-25,AMAT,16.91,9212100.0
2016-01-25,ARNC,6.8000050000000005,15132000.0
2016-01-25,BAC,12.96,186419100.0
2016-01-25,BSX,17.530001000000002,9349400.0
2016-01-25,C,39.549999,31924000.0
2016-01-25,CHK,2.95,26632200.0
2016-01-25,CMCSA,54.209998999999996,10681100.0
2016-01-25,CSCO,23.17,64066100.0
2016-01-25,DAL,45.939999,8602600.0
2016-01-25,EBAY,26.139999,9867100.0
2016-01-25,F,11.98,96738600.0
2016-01-25,FB,97.010002,32482000.0
2016-01-25,FCX,3.94,51509400.0
2016-01-25,FITB,15.01,24445600.0
2016-01-25,FOXA,26.0,16417000.0
2016-01-25,FTR,4.19,13178200.0
2016-01-25,GE,28.040001,44848800.0
2016-01-25,GILD,90.610001,10188400.0
2016-01-25,GLW,16.76,13527400.0
2016-01-25,GM,29.23,33627700.0
2016-01-25,HAL,29.280001000000002,18800700.0
2016-01-25,HBAN,8.8,71293800.0
2016-01-25,HPE,13.34,11183400.0
2016-01-25,HPQ,9.49,14556800.0
2016-01-25,INTC,29.6,26441000.0
2016-01-25,JPM,55.66,21114400.0
2016-01-25,KEY,10.85,18892900.0
2016-01-25,KMI,14.19,36429300.0
2016-01-25,KO,42.16,12505200.0
2016-01-25,MRK,50.919998,9280500.0
2016-01-25,MRO,8.14,19509600.0
2016-01-25,MSFT,51.790001000000004,34707700.0
2016-01-25,MU,10.48,23874800.0
2016-01-25,NFLX,99.120003,20321100.0
2016-01-25,NVDA,28.42,6768200.0
2016-01-25,ORCL,34.34,16793600.0
2016-01-25,PFE,30.5,28760200.0
2016-01-25,QCOM,47.580002,9365800.0
2016-01-25,RF,7.57,18528400.0
2016-01-25,SBUX,57.709998999999996,13554300.0
2016-01-25,T,35.0,30264400.0
2016-01-25,V,71.739998,9126200.0
2016-01-25,VZ,47.029999,24298800.0
2016-01-25,WFC,47.66,23440800.0
2016-01-25,XOM,73.980003,17086600.0
2016-01-25,XRX,9.1,9534600.0
2016-01-25,YHOO,29.780001000000002,23176900.0
2016-01-26,AAPL,99.989998,75077000.0
2016-01-26,ABT,40.16,5360400.0
2016-01-26,AIG,55.91,11816800.0
2016-01-26,AMAT,17.35,15786700.0
2016-01-26,ARNC,7.140005,16256900.0
2016-01-26,BAC,13.31,124246900.0
2016-01-26,BSX,17.379998999999998,10803500.0
2016-01-26,C,40.5,23508400.0
2016-01-26,CHK,3.19,28367500.0
2016-01-26,CMCSA,54.84,15740800.0
2016-01-26,CSCO,23.719998999999998,25162200.0
2016-01-26,DAL,46.110001000000004,8685100.0
2016-01-26,EBAY,26.65,7625500.0
2016-01-26,F,12.26,45969800.0
2016-01-26,FB,97.339996,26877100.0
2016-01-26,FCX,4.2,92191400.0
2016-01-26,FITB,15.23,17255200.0
2016-01-26,FOXA,26.91,9345700.0
2016-01-26,FTR,4.42,11435800.0
2016-01-26,GE,28.309998999999998,42432900.0
2016-01-26,GILD,92.209999,6889200.0
2016-01-26,GLW,17.709999,19514200.0
2016-01-26,GM,29.65,11656700.0
2016-01-26,HAL,28.940001000000002,17959900.0
2016-01-26,HBAN,8.05,88356100.0
2016-01-26,HPE,13.6,10726100.0
2016-01-26,HPQ,9.64,9929600.0
2016-01-26,INTC,29.940001000000002,24754900.0
2016-01-26,JPM,57.080002,17535700.0
2016-01-26,KEY,10.94,16094900.0
2016-01-26,KMI,14.97,31242900.0
2016-01-26,KO,42.080002,13018500.0
2016-01-26,MRK,51.450001,9017500.0
2016-01-26,MRO,8.45,16346000.0
2016-01-26,MSFT,52.169998,28900800.0
2016-01-26,MU,10.55,26179500.0
2016-01-26,NFLX,97.83000200000001,22083900.0
2016-01-26,NVDA,28.700001,5698600.0
2016-01-26,ORCL,35.23,19728900.0
2016-01-26,PFE,30.67,25959000.0
2016-01-26,QCOM,48.52,9273400.0
2016-01-26,RF,7.82,22821100.0
2016-01-26,SBUX,58.610001000000004,8898100.0
2016-01-26,T,35.400002,41677100.0
2016-01-26,V,71.879997,7500200.0
2016-01-26,VZ,48.25,22620900.0
2016-01-26,WFC,48.259997999999996,18895100.0
2016-01-26,XOM,76.699997,18724700.0
2016-01-26,XRX,9.28,11234200.0
2016-01-26,YHOO,29.98,11426200.0
2016-01-27,AAPL,93.41999799999999,133369700.0
2016-01-27,ABT,40.470001,10530700.0
2016-01-27,AIG,54.540001000000004,15174500.0
2016-01-27,AMAT,17.09,12590200.0
2016-01-27,ARNC,6.960005000000001,15362000.0
2016-01-27,BAC,13.36,124095800.0
2016-01-27,BSX,17.219998999999998,9374900.0
2016-01-27,C,40.560001,28274800.0
2016-01-27,CHK,3.28,28778400.0
2016-01-27,CMCSA,54.119999,12249300.0
2016-01-27,CSCO,23.43,24654000.0
2016-01-27,DAL,44.720001,10669700.0
2016-01-27,EBAY,26.42,18597800.0
2016-01-27,F,11.85,42064200.0
2016-01-27,FB,94.449997,58699400.0
2016-01-27,FCX,4.65,96210300.0
2016-01-27,FITB,15.42,11566800.0
2016-01-27,FOXA,26.58,9921900.0
2016-01-27,FTR,4.45,14044700.0
2016-01-27,GE,28.0,46116400.0
2016-01-27,GILD,89.629997,12520300.0
2016-01-27,GLW,17.91,16926300.0
2016-01-27,GM,29.209999,12932300.0
2016-01-27,HAL,29.059998999999998,17157400.0
2016-01-27,HBAN,8.26,37448900.0
2016-01-27,HPE,13.39,18484500.0
2016-01-27,HPQ,9.62,9768600.0
2016-01-27,INTC,29.809998999999998,26384100.0
2016-01-27,JPM,57.040001000000004,20560000.0
2016-01-27,KEY,10.92,16773900.0
2016-01-27,KMI,14.22,39059200.0
2016-01-27,KO,42.09,14167000.0
2016-01-27,MRK,50.369999,13119100.0
2016-01-27,MRO,8.75,27289200.0
2016-01-27,MSFT,51.220001,36775200.0
2016-01-27,MU,10.39,23013500.0
2016-01-27,NFLX,91.150002,25556200.0
2016-01-27,NVDA,28.360001,5792500.0
2016-01-27,ORCL,34.91,20567600.0
2016-01-27,PFE,30.52,28519100.0
2016-01-27,QCOM,47.529999,12305000.0
2016-01-27,RF,7.95,28181600.0
2016-01-27,SBUX,57.630001,12491300.0
2016-01-27,T,35.48,50263000.0
2016-01-27,V,70.910004,9020500.0
2016-01-27,VZ,49.029999,33795700.0
2016-01-27,WFC,48.57,20441500.0
2016-01-27,XOM,75.290001,18106100.0
2016-01-27,XRX,9.23,9078000.0
2016-01-27,YHOO,29.690001000000002,13534600.0
2016-01-28,AAPL,94.089996,55678800.0
2016-01-28,ABT,36.709998999999996,23544400.0
2016-01-28,AIG,54.709998999999996,12172600.0
2016-01-28,AMAT,16.68,17497100.0
2016-01-28,ARNC,7.000006,11955800.0
2016-01-28,BAC,13.53,110996200.0
2016-01-28,BSX,16.9,8088500.0
2016-01-28,C,40.389998999999996,23212800.0
2016-01-28,CHK,3.16,29659200.0
2016-01-28,CMCSA,54.110001000000004,12764200.0
2016-01-28,CSCO,23.110001,31833500.0
2016-01-28,DAL,43.200001,13996900.0
2016-01-28,EBAY,23.129998999999998,55880800.0
2016-01-28,F,11.71,75699800.0
2016-01-28,FB,109.110001,107475300.0
2016-01-28,FCX,4.42,66871300.0
2016-01-28,FITB,15.57,10970100.0
2016-01-28,FOXA,26.129998999999998,13499400.0
2016-01-28,FTR,4.51,9892100.0
2016-01-28,GE,28.209999,40069900.0
2016-01-28,GILD,87.529999,14168300.0
2016-01-28,GLW,17.99,11327100.0
2016-01-28,GM,29.02,16421200.0
2016-01-28,HAL,30.450001,17805300.0
2016-01-28,HBAN,8.48,27980100.0
2016-01-28,HPE,13.19,9874400.0
2016-01-28,HPQ,9.48,13443700.0
2016-01-28,INTC,29.969998999999998,22028100.0
2016-01-28,JPM,57.279999,15497900.0
2016-01-28,KEY,11.08,13991200.0
2016-01-28,KMI,15.29,44750700.0
2016-01-28,KO,42.57,16622800.0
2016-01-28,MRK,49.200001,18126900.0
2016-01-28,MRO,9.17,20994400.0
2016-01-28,MSFT,52.060001,62513800.0
2016-01-28,MU,9.89,37390400.0
2016-01-28,NFLX,94.410004,24562300.0
2016-01-28,NVDA,28.049999,6919400.0
2016-01-28,ORCL,35.330002,15472800.0
2016-01-28,PFE,30.200001,48785500.0
2016-01-28,QCOM,43.59,27935200.0
2016-01-28,RF,8.01,29478000.0
2016-01-28,SBUX,59.290001000000004,11832400.0
2016-01-28,T,35.529999,26184400.0
2016-01-28,V,69.33000200000001,15295600.0
2016-01-28,VZ,49.009997999999996,20085200.0
2016-01-28,WFC,48.919998,21306600.0
2016-01-28,XOM,76.989998,16157700.0
2016-01-28,XRX,9.23,14419700.0
2016-01-28,YHOO,28.75,15589300.0
2016-01-29,AAPL,97.339996,64416500.0
2016-01-29,ABT,37.849998,16124300.0
2016-01-29,AIG,56.48,10818700.0
2016-01-29,AMAT,17.65,18896700.0
2016-01-29,ARNC,7.290005000000001,15906700.0
2016-01-29,BAC,14.14,159984100.0
2016-01-29,BSX,17.530001000000002,11113900.0
2016-01-29,C,42.580002,36107600.0
2016-01-29,CHK,3.39,25580300.0
2016-01-29,CMCSA,55.709998999999996,19137900.0
2016-01-29,CSCO,23.790001,39692600.0
2016-01-29,DAL,44.290001000000004,12820100.0
2016-01-29,EBAY,23.459999,30604900.0
2016-01-29,F,11.94,52137400.0
2016-01-29,FB,112.209999,62739500.0
2016-01-29,FCX,4.6,42051000.0
2016-01-29,FITB,15.8,11539600.0
2016-01-29,FOXA,26.969998999999998,13324500.0
2016-01-29,FTR,4.55,12877700.0
2016-01-29,GE,29.1,51576200.0
2016-01-29,GILD,83.0,37029000.0
2016-01-29,GLW,18.610001,12134600.0
2016-01-29,GM,29.639999,13445800.0
2016-01-29,HAL,31.790001,15029000.0
2016-01-29,HBAN,8.58,16369200.0
2016-01-29,HPE,13.76,11361900.0
2016-01-29,HPQ,9.71,47468400.0
2016-01-29,INTC,31.02,38311400.0
2016-01-29,JPM,59.5,26992200.0
2016-01-29,KEY,11.16,17298000.0
2016-01-29,KMI,16.450001,44148200.0
2016-01-29,KO,42.919998,20457000.0
2016-01-29,MRK,50.669998,16922700.0
2016-01-29,MRO,9.73,20678000.0
2016-01-29,MSFT,55.09,83611700.0
2016-01-29,MU,11.03,38448100.0
2016-01-29,NFLX,91.839996,20463900.0
2016-01-29,NVDA,29.290001,7762600.0
2016-01-29,ORCL,36.310001,19059300.0
2016-01-29,PFE,30.49,56730800.0
2016-01-29,QCOM,45.34,24039200.0
2016-01-29,RF,8.12,26117500.0
2016-01-29,SBUX,60.77,13224400.0
2016-01-29,T,36.060001,43280500.0
2016-01-29,V,74.489998,40427800.0
2016-01-29,VZ,49.970001,29082600.0
2016-01-29,WFC,50.23,25358300.0
2016-01-29,XOM,77.849998,25161900.0
2016-01-29,XRX,9.75,21598800.0
2016-01-29,YHOO,29.51,18979500.0
2016-02-01,AAPL,96.43,40943500.0
2016-02-01,ABT,38.450001,14252500.0
2016-02-01,AIG,56.290001000000004,12280800.0
2016-02-01,AMAT,17.65,8861100.0
2016-02-01,ARNC,7.210006,11801200.0
2016-02-01,BAC,13.96,105739400.0
2016-02-01,BSX,17.879998999999998,14901800.0
2016-02-01,C,42.48,22860300.0
2016-02-01,CHK,3.21,16936500.0
2016-02-01,CMCSA,55.810001,9740300.0
2016-02-01,CSCO,23.48,24006400.0
2016-02-01,DAL,45.209998999999996,8618200.0
2016-02-01,EBAY,23.940001000000002,19884900.0
2016-02-01,F,12.07,37301200.0
2016-02-01,FB,115.089996,46132700.0
2016-02-01,FCX,4.74,48326100.0
2016-02-01,FITB,15.75,9965900.0
2016-02-01,FOXA,26.969998999999998,8721000.0
2016-02-01,FTR,4.58,10147500.0
2016-02-01,GE,28.639999,43446200.0
2016-02-01,GILD,84.050003,17943600.0
2016-02-01,GLW,18.57,8548800.0
2016-02-01,GM,30.110001,13831700.0
2016-02-01,HAL,31.620001000000002,10193600.0
2016-02-01,HBAN,8.64,18784500.0
2016-02-01,HPE,13.79,9549600.0
2016-02-01,HPQ,9.97,21712300.0
2016-02-01,INTC,30.82,19015100.0
2016-02-01,JPM,58.860001000000004,16807900.0
2016-02-01,KEY,11.08,14086600.0
2016-02-01,KMI,15.19,39813700.0
2016-02-01,KO,43.0,17097800.0
2016-02-01,MRK,50.75,11431200.0
2016-02-01,MRO,9.74,17658100.0
2016-02-01,MSFT,54.709998999999996,44208500.0
2016-02-01,MU,10.96,25824800.0
2016-02-01,NFLX,94.089996,19684500.0
2016-02-01,NVDA,29.299999,7247100.0
2016-02-01,ORCL,36.32,14144000.0
2016-02-01,PFE,30.17,47473300.0
2016-02-01,QCOM,46.110001000000004,13120400.0
2016-02-01,RF,7.94,24594000.0
2016-02-01,SBUX,61.400002,9529100.0
2016-02-01,T,36.18,33350500.0
2016-02-01,V,74.379997,12623500.0
2016-02-01,VZ,50.759997999999996,28536600.0
2016-02-01,WFC,49.939999,17385400.0
2016-02-01,XOM,76.290001,16754200.0
2016-02-01,XRX,9.43,19089100.0
2016-02-01,YHOO,29.57,12905700.0
2016-02-02,AAPL,94.480003,37357200.0
2016-02-02,ABT,37.880001,9632400.0
2016-02-02,AIG,55.330002,12799600.0
2016-02-02,AMAT,17.049999,11379600.0
2016-02-02,ARNC,6.9700050000000005,9855000.0
2016-02-02,BAC,13.23,147101200.0
2016-02-02,BSX,17.84,12802100.0
2016-02-02,C,40.419998,31460900.0
2016-02-02,CHK,2.99,17638100.0
2016-02-02,CMCSA,54.59,16036000.0
2016-02-02,CSCO,22.83,36203700.0
2016-02-02,DAL,43.610001000000004,8994000.0
2016-02-02,EBAY,23.290001,16073900.0
2016-02-02,F,11.51,55649200.0
2016-02-02,FB,114.610001,59778600.0
2016-02-02,FCX,4.35,31670500.0
2016-02-02,FITB,15.33,8785100.0
2016-02-02,FOXA,26.0,10435100.0
2016-02-02,FTR,4.35,12799500.0
2016-02-02,GE,28.24,40071800.0
2016-02-02,GILD,82.709999,16895600.0
2016-02-02,GLW,18.09,11196700.0
2016-02-02,GM,29.65,23777400.0
2016-02-02,HAL,30.52,8965900.0
2016-02-02,HBAN,8.41,21717900.0
2016-02-02,HPE,13.45,9677500.0
2016-02-02,HPQ,9.88,21614700.0
2016-02-02,INTC,29.799999,24994300.0
2016-02-02,JPM,57.029999,22448200.0
2016-02-02,KEY,10.76,16507100.0
2016-02-02,KMI,14.65,29444000.0
2016-02-02,KO,42.439999,12332900.0
2016-02-02,MRK,50.41,14899300.0
2016-02-02,MRO,8.74,19959900.0
2016-02-02,MSFT,53.0,56313800.0
2016-02-02,MU,10.59,22090300.0
2016-02-02,NFLX,91.489998,21906500.0
2016-02-02,NVDA,28.059998999999998,8547700.0
2016-02-02,ORCL,35.349998,17404500.0
2016-02-02,PFE,30.139999,48212100.0
2016-02-02,QCOM,43.150002,21079700.0
2016-02-02,RF,7.63,27109100.0
2016-02-02,SBUX,60.700001,9407400.0
2016-02-02,T,36.060001,29148400.0
2016-02-02,V,73.400002,9572700.0
2016-02-02,VZ,49.91,21607000.0
2016-02-02,WFC,48.830002,25593200.0
2016-02-02,XOM,74.589996,21404200.0
2016-02-02,XRX,8.95,17337600.0
2016-02-02,YHOO,29.059998999999998,36544700.0
2016-02-03,AAPL,96.349998,45964300.0
2016-02-03,ABT,38.02,6914000.0
2016-02-03,AIG,54.310001,17506100.0
2016-02-03,AMAT,17.290001,9221600.0
2016-02-03,ARNC,7.5500050000000005,15110400.0
2016-02-03,BAC,13.03,257664600.0
2016-02-03,BSX,17.73,14933100.0
2016-02-03,C,40.360001000000004,43680300.0
2016-02-03,CHK,3.36,27600800.0
2016-02-03,CMCSA,57.84,27999700.0
2016-02-03,CSCO,23.1,32231400.0
2016-02-03,DAL,43.799999,10049100.0
2016-02-03,EBAY,23.5,19749200.0
2016-02-03,F,11.46,69454600.0
2016-02-03,FB,112.690002,56919300.0
2016-02-03,FCX,4.85,44286700.0
2016-02-03,FITB,15.36,10961900.0
2016-02-03,FOXA,26.49,15781000.0
2016-02-03,FTR,4.6,15768300.0
2016-02-03,GE,28.67,44261600.0
2016-02-03,GILD,86.389999,24497700.0
2016-02-03,GLW,18.379998999999998,11285000.0
2016-02-03,GM,28.92,29069800.0
2016-02-03,HAL,31.959999,12680200.0
2016-02-03,HBAN,8.52,22003800.0
2016-02-03,HPE,13.37,7553000.0
2016-02-03,HPQ,9.65,15264300.0
2016-02-03,INTC,29.34,44660100.0
2016-02-03,JPM,57.41,31543200.0
2016-02-03,KEY,10.78,23400700.0
2016-02-03,KMI,15.61,30033500.0
2016-02-03,KO,42.720001,15958300.0
2016-02-03,MRK,50.049999,19568600.0
2016-02-03,MRO,9.42,23844300.0
2016-02-03,MSFT,52.16,57559800.0
2016-02-03,MU,10.76,18098100.0
2016-02-03,NFLX,90.739998,27466000.0
2016-02-03,NVDA,28.200001,8169300.0
2016-02-03,ORCL,35.689999,13855300.0
2016-02-03,PFE,29.67,44974700.0
2016-02-03,QCOM,44.73,16733600.0
2016-02-03,RF,7.82,34311700.0
2016-02-03,SBUX,59.529999,12254500.0
2016-02-03,T,36.720001,37992700.0
2016-02-03,V,74.379997,9941900.0
2016-02-03,VZ,50.619999,20309800.0
2016-02-03,WFC,47.599998,47149700.0
2016-02-03,XOM,78.480003,25873700.0
2016-02-03,XRX,9.24,17874300.0
2016-02-03,YHOO,27.68,55707000.0
2016-02-04,AAPL,96.599998,46471700.0
2016-02-04,ABT,38.009997999999996,5103800.0
2016-02-04,AIG,54.02,12286900.0
2016-02-04,AMAT,17.58,13648100.0
2016-02-04,ARNC,8.310007,23920700.0
2016-02-04,BAC,13.25,179394400.0
2016-02-04,BSX,17.34,29665600.0
2016-02-04,C,40.790001000000004,26732600.0
2016-02-04,CHK,3.26,39086200.0
2016-02-04,CMCSA,58.209998999999996,28146300.0
2016-02-04,CSCO,23.540001,29280500.0
2016-02-04,DAL,44.040001000000004,9444000.0
2016-02-04,EBAY,23.49,15936800.0
2016-02-04,F,11.53,40223100.0
2016-02-04,FB,110.489998,38890200.0
2016-02-04,FCX,5.72,116330400.0
2016-02-04,FITB,15.53,8712400.0
2016-02-04,FOXA,26.08,16274000.0
2016-02-04,FTR,4.7,26429500.0
2016-02-04,GE,29.18,53998300.0
2016-02-04,GILD,86.68,14538700.0
2016-02-04,GLW,18.860001,13743500.0
2016-02-04,GM,28.639999,21002800.0
2016-02-04,HAL,32.43,13726500.0
2016-02-04,HBAN,8.67,20033700.0
2016-02-04,HPE,13.85,6499100.0
2016-02-04,HPQ,9.86,11744600.0
2016-02-04,INTC,29.77,29257800.0
2016-02-04,JPM,58.400002,21651300.0
2016-02-04,KEY,10.91,17267400.0
2016-02-04,KMI,15.66,31668500.0
2016-02-04,KO,42.529999,14413700.0
2016-02-04,MRK,48.59,20609200.0
2016-02-04,MRO,9.19,33500300.0
2016-02-04,MSFT,52.0,46987100.0
2016-02-04,MU,11.23,26164100.0
2016-02-04,NFLX,89.709999,19108600.0
2016-02-04,NVDA,28.209999,8703500.0
2016-02-04,ORCL,36.450001,16925900.0
2016-02-04,PFE,29.0,56934600.0
2016-02-04,QCOM,45.66,10798900.0
2016-02-04,RF,7.9,22205200.0
2016-02-04,SBUX,58.290001000000004,13944900.0
2016-02-04,T,36.529999,31041600.0
2016-02-04,V,73.68,14735700.0
2016-02-04,VZ,50.43,19594300.0
2016-02-04,WFC,48.25,30851700.0
2016-02-04,XOM,79.83000200000001,23658700.0
2016-02-04,XRX,9.37,9942400.0
2016-02-04,YHOO,29.15,28548200.0
2016-02-05,AAPL,94.019997,46418100.0
2016-02-05,ABT,37.41,5750200.0
2016-02-05,AIG,53.369999,13321500.0
2016-02-05,AMAT,16.809998999999998,16145200.0
2016-02-05,ARNC,8.120006,19097200.0
2016-02-05,BAC,12.95,125842800.0
2016-02-05,BSX,16.620001000000002,17077300.0
2016-02-05,C,39.860001000000004,23599700.0
2016-02-05,CHK,3.06,21391500.0
2016-02-05,CMCSA,59.41,25330800.0
2016-02-05,CSCO,22.889999,32641000.0
2016-02-05,DAL,42.009997999999996,14206000.0
2016-02-05,EBAY,23.200001,18872300.0
2016-02-05,F,11.45,33322200.0
2016-02-05,FB,104.07,76894700.0
2016-02-05,FCX,5.68,71788500.0
2016-02-05,FITB,15.33,10519700.0
2016-02-05,FOXA,25.07,16868600.0
2016-02-05,FTR,4.68,25876200.0
2016-02-05,GE,28.540001,51984700.0
2016-02-05,GILD,85.139999,15732800.0
2016-02-05,GLW,18.34,17089800.0
2016-02-05,GM,28.540001,14125200.0
2016-02-05,HAL,31.35,11397800.0
2016-02-05,HBAN,8.58,15985600.0
2016-02-05,HPE,13.2,13227700.0
2016-02-05,HPQ,9.91,17014200.0
2016-02-05,INTC,29.040001,27957500.0
2016-02-05,JPM,57.75,22001300.0
2016-02-05,KEY,10.8,17348800.0
2016-02-05,KMI,15.66,22066500.0
2016-02-05,KO,42.439999,17315700.0
2016-02-05,MRK,49.380001,16883000.0
2016-02-05,MRO,8.46,29574000.0
2016-02-05,MSFT,50.16,62009000.0
2016-02-05,MU,11.0,22658100.0
2016-02-05,NFLX,82.790001,25929300.0
2016-02-05,NVDA,26.43,15010700.0
2016-02-05,ORCL,35.700001,17312200.0
2016-02-05,PFE,29.030001000000002,38931600.0
2016-02-05,QCOM,44.02,10709800.0
2016-02-05,RF,7.8,20024500.0
2016-02-05,SBUX,54.490002000000004,24529000.0
2016-02-05,T,36.880001,34662600.0
2016-02-05,V,71.540001,12939400.0
2016-02-05,VZ,50.970001,25790300.0
2016-02-05,WFC,47.860001000000004,23733700.0
2016-02-05,XOM,80.08000200000001,26719900.0
2016-02-05,XRX,9.46,13074000.0
2016-02-05,YHOO,27.969998999999998,16379600.0
2016-02-08,AAPL,95.010002,54021400.0
2016-02-08,ABT,37.459998999999996,7802000.0
2016-02-08,AIG,52.299999,15839600.0
2016-02-08,AMAT,16.190001000000002,15377300.0
2016-02-08,ARNC,7.900005999999999,17579800.0
2016-02-08,BAC,12.27,221363600.0
2016-02-08,BSX,16.07,16522500.0
2016-02-08,C,37.810001,35237100.0
2016-02-08,CHK,2.04,121984600.0
2016-02-08,CMCSA,59.400002,28000900.0
2016-02-08,CSCO,22.93,38842100.0
2016-02-08,DAL,40.77,15450900.0
2016-02-08,EBAY,22.48,20601200.0
2016-02-08,F,11.59,45274500.0
2016-02-08,FB,99.75,71229700.0
2016-02-08,FCX,5.27,64931800.0
2016-02-08,FITB,14.8,10721900.0
2016-02-08,FOXA,24.59,17446600.0
2016-02-08,FTR,4.32,19109700.0
2016-02-08,GE,28.17,48096400.0
2016-02-08,GILD,85.260002,19111300.0
2016-02-08,GLW,17.959999,11642500.0
2016-02-08,GM,28.68,19174000.0
2016-02-08,HAL,30.83,14704400.0
2016-02-08,HBAN,8.41,13434500.0
2016-02-08,HPE,12.51,14815900.0
2016-02-08,HPQ,9.37,15919200.0
2016-02-08,INTC,28.82,28725900.0
2016-02-08,JPM,56.540001000000004,28267600.0
2016-02-08,KEY,10.55,14660000.0
2016-02-08,KMI,14.92,39388700.0
2016-02-08,KO,42.650002,17254400.0
2016-02-08,MRK,48.830002,13345100.0
2016-02-08,MRO,7.82,45568000.0
2016-02-08,MSFT,49.41,59290500.0
2016-02-08,MU,10.17,27424400.0
2016-02-08,NFLX,83.32,25035600.0
2016-02-08,NVDA,25.219998999999998,15221300.0
2016-02-08,ORCL,35.610001000000004,20118800.0
2016-02-08,PFE,28.559998999999998,47516500.0
2016-02-08,QCOM,43.889998999999996,12799000.0
2016-02-08,RF,7.53,26654500.0
2016-02-08,SBUX,54.139998999999996,21457500.0
2016-02-08,T,37.110001000000004,41030600.0
2016-02-08,V,67.769997,30542600.0
2016-02-08,VZ,50.740002000000004,27058100.0
2016-02-08,WFC,46.5,31172100.0
2016-02-08,XOM,81.160004,26601200.0
2016-02-08,XRX,9.05,13433400.0
2016-02-08,YHOO,27.049999,24498200.0
2016-02-09,AAPL,94.989998,44331200.0
2016-02-09,ABT,37.0,8691600.0
2016-02-09,AIG,52.25,11267500.0
2016-02-09,AMAT,16.1,13838900.0
2016-02-09,ARNC,7.810006,12086700.0
2016-02-09,BAC,12.2,247349000.0
2016-02-09,BSX,16.870001000000002,20135400.0
2016-02-09,C,37.509997999999996,39767200.0
2016-02-09,CHK,1.95,39361600.0
2016-02-09,CMCSA,58.209998999999996,18252300.0
2016-02-09,CSCO,22.65,30767200.0
2016-02-09,DAL,41.98,12082600.0
2016-02-09,EBAY,22.01,16786400.0
2016-02-09,F,11.35,48956800.0
2016-02-09,FB,99.540001,62709000.0
2016-02-09,FCX,5.0,44787500.0
2016-02-09,FITB,14.83,8490400.0
2016-02-09,FOXA,24.139999,32023900.0
2016-02-09,FTR,4.32,22689900.0
2016-02-09,GE,28.280001000000002,37031600.0
2016-02-09,GILD,87.25,14322700.0
2016-02-09,GLW,18.469998999999998,17643200.0
2016-02-09,GM,27.870001000000002,21654100.0
2016-02-09,HAL,29.59,13217500.0
2016-02-09,HBAN,8.45,16447500.0
2016-02-09,HPE,12.72,6686500.0
2016-02-09,HPQ,9.19,20489200.0
2016-02-09,INTC,28.809998999999998,22902600.0
2016-02-09,JPM,56.200001,26300000.0
2016-02-09,KEY,10.64,13925300.0
2016-02-09,KMI,14.61,26664200.0
2016-02-09,KO,43.299999,24853800.0
2016-02-09,MRK,49.16,10649100.0
2016-02-09,MRO,7.29,24990000.0
2016-02-09,MSFT,49.279999,46740500.0
2016-02-09,MU,9.98,30178600.0
2016-02-09,NFLX,86.129997,25892900.0
2016-02-09,NVDA,25.49,10634300.0
2016-02-09,ORCL,35.080002,17819800.0
2016-02-09,PFE,29.1,57129800.0
2016-02-09,QCOM,43.610001000000004,10339800.0
2016-02-09,RF,7.65,26030000.0
2016-02-09,SBUX,54.419998,11605100.0
2016-02-09,T,36.650002,35252300.0
2016-02-09,V,68.33000200000001,14882800.0
2016-02-09,VZ,50.150002,22633900.0
2016-02-09,WFC,46.450001,29896200.0
2016-02-09,XOM,80.08000200000001,18418100.0
2016-02-09,XRX,8.76,9444900.0
2016-02-09,YHOO,26.82,14324800.0
2016-02-10,AAPL,94.269997,42343600.0
2016-02-10,ABT,37.209998999999996,7909400.0
2016-02-10,AIG,52.450001,10241200.0
2016-02-10,AMAT,15.99,13051600.0
2016-02-10,ARNC,7.540006,12091600.0
2016-02-10,BAC,11.98,227530000.0
2016-02-10,BSX,16.92,9801600.0
2016-02-10,C,37.41,33390000.0
2016-02-10,CHK,1.7,32508000.0
2016-02-10,CMCSA,55.810001,21771900.0
2016-02-10,CSCO,22.51,36896100.0
2016-02-10,DAL,43.27,11356200.0
2016-02-10,EBAY,22.32,12220500.0
2016-02-10,F,11.34,38160300.0
2016-02-10,FB,101.0,45179400.0
2016-02-10,FCX,4.98,33858400.0
2016-02-10,FITB,14.67,9804000.0
2016-02-10,FOXA,24.33,26056700.0
2016-02-10,FTR,4.17,18481900.0
2016-02-10,GE,28.299999,32492600.0
2016-02-10,GILD,87.800003,13462300.0
2016-02-10,GLW,18.139999,9627000.0
2016-02-10,GM,27.709999,15163800.0
2016-02-10,HAL,29.59,7693700.0
2016-02-10,HBAN,8.37,12602000.0
2016-02-10,HPE,12.86,5982200.0
2016-02-10,HPQ,9.28,12246800.0
2016-02-10,INTC,28.23,27267800.0
2016-02-10,JPM,55.52,22389600.0
2016-02-10,KEY,10.52,22141200.0
2016-02-10,KMI,14.6,22830500.0
2016-02-10,KO,42.549999,16729600.0
2016-02-10,MRK,49.529999,11036100.0
2016-02-10,MRO,7.13,21711900.0
2016-02-10,MSFT,49.709998999999996,38237000.0
2016-02-10,MU,9.9,22090500.0
2016-02-10,NFLX,88.449997,23146500.0
2016-02-10,NVDA,25.43,8395000.0
2016-02-10,ORCL,35.200001,13368700.0
2016-02-10,PFE,29.49,44707200.0
2016-02-10,QCOM,42.959998999999996,10044600.0
2016-02-10,RF,7.51,23601200.0
2016-02-10,SBUX,55.139998999999996,11663900.0
2016-02-10,T,36.43,26878200.0
2016-02-10,V,70.150002,11369500.0
2016-02-10,VZ,49.98,18633100.0
2016-02-10,WFC,46.169998,19885500.0
2016-02-10,XOM,79.349998,16610900.0
2016-02-10,XRX,8.88,8252200.0
2016-02-10,YHOO,27.1,9098800.0
2016-02-11,AAPL,93.699997,50074700.0
2016-02-11,ABT,36.34,7724000.0
2016-02-11,AIG,50.52,18848100.0
2016-02-11,AMAT,15.64,11210400.0
2016-02-11,ARNC,7.330006,14196900.0
2016-02-11,BAC,11.16,375088700.0
2016-02-11,BSX,16.58,9735300.0
2016-02-11,C,34.98,48945600.0
2016-02-11,CHK,1.78,50804200.0
2016-02-11,CMCSA,56.040001000000004,17494300.0
2016-02-11,CSCO,24.68,92696000.0
2016-02-11,DAL,42.700001,10019500.0
2016-02-11,EBAY,22.08,17634500.0
2016-02-11,F,11.17,45801300.0
2016-02-11,FB,101.910004,43670600.0
2016-02-11,FCX,4.89,38089300.0
2016-02-11,FITB,13.94,13541300.0
2016-02-11,FOXA,24.68,19841400.0
2016-02-11,FTR,4.17,20949700.0
2016-02-11,GE,27.450001,80550000.0
2016-02-11,GILD,87.360001,13013400.0
2016-02-11,GLW,17.809998999999998,14133500.0
2016-02-11,GM,26.9,25164400.0
2016-02-11,HAL,28.799999,13121000.0
2016-02-11,HBAN,8.01,18762400.0
2016-02-11,HPE,12.4,9834300.0
2016-02-11,HPQ,9.02,14737600.0
2016-02-11,INTC,28.219998999999998,28450200.0
2016-02-11,JPM,53.07,44334700.0
2016-02-11,KEY,10.0,25375900.0
2016-02-11,KMI,13.96,34935600.0
2016-02-11,KO,42.41,16825300.0
2016-02-11,MRK,48.849998,11088400.0
2016-02-11,MRO,7.06,36853000.0
2016-02-11,MSFT,49.689999,48878600.0
2016-02-11,MU,9.69,27105700.0
2016-02-11,NFLX,86.349998,21820300.0
2016-02-11,NVDA,25.299999,8503600.0
2016-02-11,ORCL,34.84,18889700.0
2016-02-11,PFE,29.129998999999998,39640200.0
2016-02-11,QCOM,43.0,12537700.0
2016-02-11,RF,7.08,28325600.0
2016-02-11,SBUX,54.919998,12106100.0
2016-02-11,T,36.209998999999996,42253900.0
2016-02-11,V,68.470001,13962100.0
2016-02-11,VZ,49.389998999999996,30521000.0
2016-02-11,WFC,45.16,32570900.0
2016-02-11,XOM,79.599998,19331600.0
2016-02-11,XRX,8.69,9124800.0
2016-02-11,YHOO,26.76,11188200.0
2016-02-12,AAPL,93.989998,40351400.0
2016-02-12,ABT,37.130001,6424800.0
2016-02-12,AIG,53.0,17512800.0
2016-02-12,AMAT,16.059998999999998,8707200.0
2016-02-12,ARNC,7.6900059999999995,11575200.0
2016-02-12,BAC,11.95,245388400.0
2016-02-12,BSX,16.639999,6172800.0
2016-02-12,C,37.540001000000004,38120400.0
2016-02-12,CHK,1.59,49579200.0
2016-02-12,CMCSA,56.779999,11995400.0
2016-02-12,CSCO,25.110001,49753600.0
2016-02-12,DAL,42.990002000000004,7552700.0
2016-02-12,EBAY,22.49,11866100.0
2016-02-12,F,11.55,28085000.0
2016-02-12,FB,102.010002,36176800.0
2016-02-12,FCX,5.53,44606700.0
2016-02-12,FITB,14.87,10604500.0
2016-02-12,FOXA,24.549999,13060000.0
2016-02-12,FTR,4.24,19893900.0
2016-02-12,GE,28.26,57645600.0
2016-02-12,GILD,89.440002,11311700.0
2016-02-12,GLW,18.389999,14134000.0
2016-02-12,GM,27.709999,11041000.0
2016-02-12,HAL,29.110001,11992200.0
2016-02-12,HBAN,8.44,13330900.0
2016-02-12,HPE,12.29,10549400.0
2016-02-12,HPQ,9.42,9665500.0
2016-02-12,INTC,28.639999,19699000.0
2016-02-12,JPM,57.490002000000004,37011400.0
2016-02-12,KEY,10.49,15587500.0
2016-02-12,KMI,14.96,21842100.0
2016-02-12,KO,43.110001000000004,15222400.0
2016-02-12,MRK,49.029999,13598300.0
2016-02-12,MRO,7.49,30427700.0
2016-02-12,MSFT,50.5,34243300.0
2016-02-12,MU,10.02,23857000.0
2016-02-12,NFLX,87.400002,19067700.0
2016-02-12,NVDA,25.73,8520400.0
2016-02-12,ORCL,35.540001000000004,15837900.0
2016-02-12,PFE,29.360001,32543200.0
2016-02-12,QCOM,44.560001,11696500.0
2016-02-12,RF,7.6,32594900.0
2016-02-12,SBUX,55.860001000000004,8680200.0
2016-02-12,T,36.470001,26450000.0
2016-02-12,V,70.41999799999999,8710200.0
2016-02-12,VZ,50.110001000000004,20990900.0
2016-02-12,WFC,47.310001,28533900.0
2016-02-12,XOM,81.029999,16767200.0
2016-02-12,XRX,8.77,7368900.0
2016-02-12,YHOO,27.040001,13011900.0
2016-02-16,AAPL,96.639999,49057900.0
2016-02-16,ABT,37.990002000000004,7960200.0
2016-02-16,AIG,52.060001,13233000.0
2016-02-16,AMAT,16.719998999999998,22150100.0
2016-02-16,ARNC,8.120006,9799200.0
2016-02-16,BAC,12.25,194306700.0
2016-02-16,BSX,17.16,9293700.0
2016-02-16,C,38.889998999999996,31802500.0
2016-02-16,CHK,1.86,39305400.0
2016-02-16,CMCSA,57.48,12852800.0
2016-02-16,CSCO,25.84,40401700.0
2016-02-16,DAL,44.580002,8128800.0
2016-02-16,EBAY,22.950001,10380600.0
2016-02-16,F,11.87,41072100.0
2016-02-16,FB,101.610001,45687200.0
2016-02-16,FCX,6.37,77117300.0
2016-02-16,FITB,15.58,13441800.0
2016-02-16,FOXA,25.610001,9773900.0
2016-02-16,FTR,4.25,11779900.0
2016-02-16,GE,28.860001,47218800.0
2016-02-16,GILD,91.150002,12278000.0
2016-02-16,GLW,18.639999,12054700.0
2016-02-16,GM,28.58,14627500.0
2016-02-16,HAL,29.940001000000002,9101600.0
2016-02-16,HBAN,8.74,15702600.0
2016-02-16,HPE,12.33,11976900.0
2016-02-16,HPQ,9.81,12066900.0
2016-02-16,INTC,28.780001000000002,30705200.0
2016-02-16,JPM,58.349998,23730700.0
2016-02-16,KEY,10.91,17656100.0
2016-02-16,KMI,15.62,26860800.0
2016-02-16,KO,43.360001000000004,12675900.0
2016-02-16,MRK,49.779999,11416200.0
2016-02-16,MRO,7.4,22438900.0
2016-02-16,MSFT,51.09,37291200.0
2016-02-16,MU,10.81,27494100.0
2016-02-16,NFLX,89.050003,16356600.0
2016-02-16,NVDA,26.99,12133800.0
2016-02-16,ORCL,35.700001,19676300.0
2016-02-16,PFE,29.809998999999998,32570500.0
2016-02-16,QCOM,46.73,13832500.0
2016-02-16,RF,7.84,24383700.0
2016-02-16,SBUX,56.41,11594800.0
2016-02-16,T,36.650002,27691600.0
2016-02-16,V,71.099998,8780700.0
2016-02-16,VZ,50.240002000000004,16360000.0
2016-02-16,WFC,48.240002000000004,20410600.0
2016-02-16,XOM,81.220001,15912200.0
2016-02-16,XRX,9.02,8340000.0
2016-02-16,YHOO,29.280001000000002,20187900.0
2016-02-17,AAPL,98.120003,44863200.0
2016-02-17,ABT,38.450001,6358900.0
2016-02-17,AIG,52.669998,9892300.0
2016-02-17,AMAT,17.139999,11855600.0
2016-02-17,ARNC,8.520006,12935200.0
2016-02-17,BAC,12.56,221859400.0
2016-02-17,BSX,17.57,9754800.0
2016-02-17,C,39.779999,29133500.0
2016-02-17,CHK,1.88,35944000.0
2016-02-17,CMCSA,57.700001,13156600.0
2016-02-17,CSCO,26.459999,36904700.0
2016-02-17,DAL,46.099998,10338400.0
2016-02-17,EBAY,23.219998999999998,10904000.0
2016-02-17,F,12.27,37766400.0
2016-02-17,FB,105.199997,44073400.0
2016-02-17,FCX,7.16,103893300.0
2016-02-17,FITB,15.41,10156600.0
2016-02-17,FOXA,26.469998999999998,15267600.0
2016-02-17,FTR,4.42,13517900.0
2016-02-17,GE,29.34,38254800.0
2016-02-17,GILD,89.360001,22772800.0
2016-02-17,GLW,18.950001,12950600.0
2016-02-17,GM,29.27,13256100.0
2016-02-17,HAL,31.4,10719400.0
2016-02-17,HBAN,8.77,12723700.0
2016-02-17,HPE,13.02,8666200.0
2016-02-17,HPQ,10.08,11990100.0
2016-02-17,INTC,29.469998999999998,27691700.0
2016-02-17,JPM,58.77,21580100.0
2016-02-17,KEY,10.93,16958000.0
2016-02-17,KMI,17.18,56675100.0
2016-02-17,KO,43.490002000000004,12332500.0
2016-02-17,MRK,50.599998,9323300.0
2016-02-17,MRO,7.41,63685200.0
2016-02-17,MSFT,52.419998,40789000.0
2016-02-17,MU,11.43,34404700.0
2016-02-17,NFLX,94.760002,18323800.0
2016-02-17,NVDA,27.66,19286700.0
2016-02-17,ORCL,36.630001,13186500.0
2016-02-17,PFE,29.629998999999998,39112200.0
2016-02-17,QCOM,48.41,14868200.0
2016-02-17,RF,7.82,20674900.0
2016-02-17,SBUX,57.630001,11955200.0
2016-02-17,T,36.639998999999996,26002800.0
2016-02-17,V,72.029999,8494100.0
2016-02-17,VZ,50.32,15228900.0
2016-02-17,WFC,48.130001,18060500.0
2016-02-17,XOM,82.0,17006700.0
2016-02-17,XRX,9.19,5996500.0
2016-02-17,YHOO,29.370001000000002,12949700.0
2016-02-18,AAPL,96.260002,39021000.0
2016-02-18,ABT,38.310001,5617800.0
2016-02-18,AIG,51.919998,8637600.0
2016-02-18,AMAT,17.17,12865500.0
2016-02-18,ARNC,8.120006,13016500.0
2016-02-18,BAC,12.24,161539400.0
2016-02-18,BSX,17.209999,7226900.0
2016-02-18,C,38.919998,24107700.0
2016-02-18,CHK,1.98,37277500.0
2016-02-18,CMCSA,57.32,11866500.0
2016-02-18,CSCO,26.43,31288200.0
2016-02-18,DAL,46.459998999999996,10946800.0
2016-02-18,EBAY,23.530001000000002,11111100.0
2016-02-18,F,12.26,28784700.0
2016-02-18,FB,103.470001,29593500.0
2016-02-18,FCX,7.15,59753200.0
2016-02-18,FITB,15.15,7721600.0
2016-02-18,FOXA,26.4,11129500.0
2016-02-18,FTR,4.54,18100000.0
2016-02-18,GE,29.08,31054300.0
2016-02-18,GILD,88.989998,11427500.0
2016-02-18,GLW,18.73,9977500.0
2016-02-18,GM,29.030001000000002,12158600.0
2016-02-18,HAL,31.459999,11405400.0
2016-02-18,HBAN,8.52,23689100.0
2016-02-18,HPE,13.53,11734100.0
2016-02-18,HPQ,10.52,18758900.0
2016-02-18,INTC,29.42,20623300.0
2016-02-18,JPM,57.810001,17037800.0
2016-02-18,KEY,10.64,30584100.0
2016-02-18,KMI,17.889999,38347200.0
2016-02-18,KO,43.610001000000004,11170300.0
2016-02-18,MRK,50.32,9612900.0
2016-02-18,MRO,6.93,55035600.0
2016-02-18,MSFT,52.189999,27176000.0
2016-02-18,MU,11.49,21616100.0
2016-02-18,NFLX,90.489998,17695300.0
2016-02-18,NVDA,30.040001,26716500.0
2016-02-18,ORCL,36.630001,12866600.0
2016-02-18,PFE,29.549999,48186900.0
2016-02-18,QCOM,49.080002,13173100.0
2016-02-18,RF,7.62,24287600.0
2016-02-18,SBUX,56.959998999999996,8494000.0
2016-02-18,T,36.990002000000004,21904700.0
2016-02-18,V,71.239998,6938100.0
2016-02-18,VZ,50.939999,19678500.0
2016-02-18,WFC,47.73,17162800.0
2016-02-18,XOM,82.449997,14873700.0
2016-02-18,XRX,9.34,6197400.0
2016-02-18,YHOO,29.42,15319400.0
2016-02-19,AAPL,96.040001,35374200.0
2016-02-19,ABT,38.529999,5735000.0
2016-02-19,AIG,51.529999,9108000.0
2016-02-19,AMAT,18.379998999999998,35168200.0
2016-02-19,ARNC,7.870006,13764200.0
2016-02-19,BAC,12.13,121045600.0
2016-02-19,BSX,17.16,6823400.0
2016-02-19,C,38.990002000000004,22426000.0
2016-02-19,CHK,2.0,20668000.0
2016-02-19,CMCSA,57.759997999999996,8797500.0
2016-02-19,CSCO,26.549999,28791700.0
2016-02-19,DAL,46.720001,10578700.0
2016-02-19,EBAY,23.809998999999998,9784600.0
2016-02-19,F,12.1,26479300.0
2016-02-19,FB,104.57,32404500.0
2016-02-19,FCX,6.92,38903000.0
2016-02-19,FITB,15.28,6461500.0
2016-02-19,FOXA,26.620001000000002,10471200.0
2016-02-19,FTR,4.44,11815400.0
2016-02-19,GE,29.02,36065100.0
2016-02-19,GILD,87.440002,12897800.0
2016-02-19,GLW,18.549999,13248100.0
2016-02-19,GM,28.780001000000002,12362300.0
2016-02-19,HAL,31.370001000000002,9163900.0
2016-02-19,HBAN,8.67,14307400.0
2016-02-19,HPE,13.67,9414400.0
2016-02-19,HPQ,10.32,13933500.0
2016-02-19,INTC,28.709999,42056700.0
2016-02-19,JPM,57.82,15658200.0
2016-02-19,KEY,10.7,13448800.0
2016-02-19,KMI,17.370001000000002,27373600.0
2016-02-19,KO,43.77,12850000.0
2016-02-19,MRK,50.119999,8964200.0
2016-02-19,MRO,6.73,38684800.0
2016-02-19,MSFT,51.82,33559100.0
2016-02-19,MU,11.16,17907100.0
2016-02-19,NFLX,89.230003,14259200.0
2016-02-19,NVDA,30.440001000000002,13140700.0
2016-02-19,ORCL,36.779999,13203400.0
2016-02-19,PFE,29.49,39724900.0
2016-02-19,QCOM,49.419998,16196800.0
2016-02-19,RF,7.65,19930100.0
2016-02-19,SBUX,57.669998,9033600.0
2016-02-19,T,36.57,24709600.0
2016-02-19,V,71.529999,7750900.0
2016-02-19,VZ,50.860001000000004,15607000.0
2016-02-19,WFC,48.09,18234900.0
2016-02-19,XOM,82.5,13615900.0
2016-02-19,XRX,9.36,5869800.0
2016-02-19,YHOO,30.040001,20735000.0
2016-02-22,AAPL,96.879997,34280800.0
2016-02-22,ABT,39.16,4946300.0
2016-02-22,AIG,52.099998,7219900.0
2016-02-22,AMAT,18.59,15303400.0
2016-02-22,ARNC,8.910007,24510500.0
2016-02-22,BAC,12.54,88865500.0
2016-02-22,BSX,17.26,6139000.0
2016-02-22,C,39.52,22028600.0
2016-02-22,CHK,2.39,33909200.0
2016-02-22,CMCSA,58.150002,9283000.0
2016-02-22,CSCO,26.629998999999998,24608100.0
2016-02-22,DAL,48.82,12748800.0
2016-02-22,EBAY,24.24,9724900.0
2016-02-22,F,12.56,33549700.0
2016-02-22,FB,107.160004,35709700.0
2016-02-22,FCX,7.93,75370000.0
2016-02-22,FITB,15.67,6385900.0
2016-02-22,FOXA,27.35,11548700.0
2016-02-22,FTR,4.51,23203700.0
2016-02-22,GE,29.41,38513100.0
2016-02-22,GILD,89.099998,9749400.0
2016-02-22,GLW,18.690001000000002,12812300.0
2016-02-22,GM,29.629998999999998,12215500.0
2016-02-22,HAL,32.880001,13221300.0
2016-02-22,HBAN,8.84,10291900.0
2016-02-22,HPE,13.8,10755600.0
2016-02-22,HPQ,10.68,10850000.0
2016-02-22,INTC,29.35,23893100.0
2016-02-22,JPM,58.57,14882800.0
2016-02-22,KEY,10.93,12654000.0
2016-02-22,KMI,17.9,25510500.0
2016-02-22,KO,43.939999,20716100.0
2016-02-22,MRK,50.77,7770300.0
2016-02-22,MRO,7.49,34565200.0
2016-02-22,MSFT,52.650002,25008300.0
2016-02-22,MU,11.05,20001700.0
2016-02-22,NFLX,91.93,16321800.0
2016-02-22,NVDA,31.52,11241700.0
2016-02-22,ORCL,37.110001000000004,10109900.0
2016-02-22,PFE,30.049999,39334400.0
2016-02-22,QCOM,51.279999,16793600.0
2016-02-22,RF,7.9,16755900.0
2016-02-22,SBUX,58.869999,8390700.0
2016-02-22,T,36.860001000000004,21383100.0
2016-02-22,V,73.059998,7481500.0
2016-02-22,VZ,51.07,12456000.0
2016-02-22,WFC,49.189999,17572800.0
2016-02-22,XOM,82.389999,14595200.0
2016-02-22,XRX,9.59,6050500.0
2016-02-22,YHOO,31.17,21465100.0
2016-02-23,AAPL,94.690002,31942600.0
2016-02-23,ABT,38.389998999999996,6144300.0
2016-02-23,AIG,51.060001,6899700.0
2016-02-23,AMAT,18.51,12056300.0
2016-02-23,ARNC,8.530007000000001,11797000.0
2016-02-23,BAC,12.16,104498700.0
2016-02-23,BSX,17.24,7220700.0
2016-02-23,C,38.220001,26234200.0
2016-02-23,CHK,2.19,49682200.0
2016-02-23,CMCSA,57.540001000000004,7307100.0
2016-02-23,CSCO,26.120001000000002,28097500.0
2016-02-23,DAL,48.950001,9411500.0
2016-02-23,EBAY,23.620001000000002,10125500.0
2016-02-23,F,12.42,30136700.0
2016-02-23,FB,105.459999,25319300.0
2016-02-23,FCX,7.24,59132700.0
2016-02-23,FITB,15.1,8010900.0
2016-02-23,FOXA,26.950001,10921700.0
2016-02-23,FTR,5.08,52495100.0
2016-02-23,GE,29.219998999999998,31151200.0
2016-02-23,GILD,88.349998,8394500.0
2016-02-23,GLW,18.209999,9564700.0
2016-02-23,GM,29.379998999999998,9949600.0
2016-02-23,HAL,32.09,11914400.0
2016-02-23,HBAN,8.61,8187300.0
2016-02-23,HPE,13.09,14647000.0
2016-02-23,HPQ,10.31,13019800.0
2016-02-23,INTC,28.799999,26638200.0
2016-02-23,JPM,56.119999,31772500.0
2016-02-23,KEY,10.63,10715100.0
2016-02-23,KMI,17.42,19113200.0
2016-02-23,KO,43.689999,11166400.0
2016-02-23,MRK,50.540001000000004,7899500.0
2016-02-23,MRO,7.03,28066300.0
2016-02-23,MSFT,51.18,28895300.0
2016-02-23,MU,10.49,22686800.0
2016-02-23,NFLX,89.120003,12744400.0
2016-02-23,NVDA,31.6,9234500.0
2016-02-23,ORCL,36.549999,9417100.0
2016-02-23,PFE,29.959999,31970700.0
2016-02-23,QCOM,50.419998,9358700.0
2016-02-23,RF,7.57,19334700.0
2016-02-23,SBUX,58.459998999999996,7064100.0
2016-02-23,T,36.740002000000004,20577400.0
2016-02-23,V,72.150002,6177000.0
2016-02-23,VZ,50.630001,11594600.0
2016-02-23,WFC,48.099998,15224700.0
2016-02-23,XOM,81.230003,11041600.0
2016-02-23,XRX,9.5,7095600.0
2016-02-23,YHOO,30.67,17072300.0
2016-02-24,AAPL,96.099998,36255700.0
2016-02-24,ABT,39.200001,7054800.0
2016-02-24,AIG,50.919998,7576700.0
2016-02-24,AMAT,18.690001000000002,10671000.0
2016-02-24,ARNC,8.760007,13798700.0
2016-02-24,BAC,12.13,159552800.0
2016-02-24,BSX,17.33,8001600.0
2016-02-24,C,38.09,25912400.0
2016-02-24,CHK,2.69,62165300.0
2016-02-24,CMCSA,58.400002,9249500.0
2016-02-24,CSCO,26.32,22960800.0
2016-02-24,DAL,48.939999,9236800.0
2016-02-24,EBAY,23.959999,9471700.0
2016-02-24,F,12.08,60608400.0
2016-02-24,FB,106.879997,34412400.0
2016-02-24,FCX,7.2,57160500.0
2016-02-24,FITB,15.05,7892100.0
2016-02-24,FOXA,27.32,8897100.0
2016-02-24,FTR,5.3,61804000.0
2016-02-24,GE,28.959999,44928500.0
2016-02-24,GILD,89.360001,8338400.0
2016-02-24,GLW,17.99,12597200.0
2016-02-24,GM,28.84,20989100.0
2016-02-24,HAL,32.459998999999996,10773400.0
2016-02-24,HBAN,8.54,20932500.0
2016-02-24,HPE,13.53,13226900.0
2016-02-24,HPQ,10.82,21745800.0
2016-02-24,INTC,29.190001000000002,21593600.0
2016-02-24,JPM,56.139998999999996,25560100.0
2016-02-24,KEY,10.54,11566400.0
2016-02-24,KMI,17.709999,20362900.0
2016-02-24,KO,43.91,10844200.0
2016-02-24,MRK,50.560001,7572700.0
2016-02-24,MRO,7.22,18799300.0
2016-02-24,MSFT,51.360001000000004,33014500.0
2016-02-24,MU,10.64,18551800.0
2016-02-24,NFLX,91.610001,15972800.0
2016-02-24,NVDA,31.82,8421300.0
2016-02-24,ORCL,36.630001,10978200.0
2016-02-24,PFE,30.02,31615000.0
2016-02-24,QCOM,51.52,10966600.0
2016-02-24,RF,7.42,22039600.0
2016-02-24,SBUX,58.110001000000004,10780900.0
2016-02-24,T,37.099998,22762200.0
2016-02-24,V,71.849998,7728600.0
2016-02-24,VZ,50.82,11244900.0
2016-02-24,WFC,47.610001000000004,18595700.0
2016-02-24,XOM,81.519997,13777500.0
2016-02-24,XRX,9.57,6107700.0
2016-02-24,YHOO,30.950001,12613500.0
2016-02-25,AAPL,96.760002,27582700.0
2016-02-25,ABT,39.630001,7608300.0
2016-02-25,AIG,51.369999,8151200.0
2016-02-25,AMAT,18.889999,10102000.0
2016-02-25,ARNC,8.870007000000001,12301600.0
2016-02-25,BAC,12.32,103054600.0
2016-02-25,BSX,17.32,10619500.0
2016-02-25,C,38.619999,19889500.0
2016-02-25,CHK,2.56,39719400.0
2016-02-25,CMCSA,58.529999,6475000.0
2016-02-25,CSCO,26.6,18655100.0
2016-02-25,DAL,49.200001,7524800.0
2016-02-25,EBAY,24.18,7554600.0
2016-02-25,F,12.39,32024800.0
2016-02-25,FB,108.07,29906300.0
2016-02-25,FCX,7.12,35430500.0
2016-02-25,FITB,15.3,7226900.0
2016-02-25,FOXA,27.379998999999998,8348400.0
2016-02-25,FTR,5.31,39810100.0
2016-02-25,GE,29.23,35881300.0
2016-02-25,GILD,90.160004,9171500.0
2016-02-25,GLW,18.120001000000002,12371400.0
2016-02-25,GM,29.5,11904300.0
2016-02-25,HAL,32.5,9301400.0
2016-02-25,HBAN,8.64,13806600.0
2016-02-25,HPE,13.68,12079900.0
2016-02-25,HPQ,10.34,35602800.0
2016-02-25,INTC,29.620001000000002,17571400.0
2016-02-25,JPM,57.009997999999996,14473300.0
2016-02-25,KEY,10.69,11139800.0
2016-02-25,KMI,17.75,17650000.0
2016-02-25,KO,44.16,10903300.0
2016-02-25,MRK,51.0,8693700.0
2016-02-25,MRO,7.39,20805600.0
2016-02-25,MSFT,52.099998,26939500.0
2016-02-25,MU,10.72,16153900.0
2016-02-25,NFLX,94.529999,17898800.0
2016-02-25,NVDA,31.889999,8740400.0
2016-02-25,ORCL,37.290001000000004,11566000.0
2016-02-25,PFE,30.59,52040100.0
2016-02-25,QCOM,51.639998999999996,8352400.0
2016-02-25,RF,7.51,15091200.0
2016-02-25,SBUX,58.75,6262100.0
2016-02-25,T,37.369999,22799100.0
2016-02-25,V,73.269997,6840900.0
2016-02-25,VZ,51.110001000000004,12358700.0
2016-02-25,WFC,47.75,16646200.0
2016-02-25,XOM,82.010002,13706400.0
2016-02-25,XRX,9.64,6146300.0
2016-02-25,YHOO,31.360001,19907400.0
2016-02-26,AAPL,96.910004,28991100.0
2016-02-26,ABT,39.52,8741400.0
2016-02-26,AIG,51.09,8815800.0
2016-02-26,AMAT,19.0,10634400.0
2016-02-26,ARNC,8.870007000000001,9954300.0
2016-02-26,BAC,12.7,160314400.0
2016-02-26,BSX,17.209999,11610700.0
2016-02-26,C,39.5,23757400.0
2016-02-26,CHK,2.7,30763400.0
2016-02-26,CMCSA,57.91,9289800.0
2016-02-26,CSCO,26.41,18113000.0
2016-02-26,DAL,47.860001000000004,12282800.0
2016-02-26,EBAY,24.18,7415000.0
2016-02-26,F,12.47,30228800.0
2016-02-26,FB,107.91999799999999,26686200.0
2016-02-26,FCX,7.43,48368800.0
2016-02-26,FITB,15.68,7817100.0
2016-02-26,FOXA,27.08,8671600.0
2016-02-26,FTR,5.43,19529200.0
2016-02-26,GE,29.4,29345100.0
2016-02-26,GILD,88.099998,13349700.0
2016-02-26,GLW,18.309998999999998,18385000.0
2016-02-26,GM,29.629998999999998,15778300.0
2016-02-26,HAL,32.810001,9637400.0
2016-02-26,HBAN,8.95,14643400.0
2016-02-26,HPE,13.44,10824700.0
2016-02-26,HPQ,10.64,22768000.0
2016-02-26,INTC,29.799999,19902200.0
2016-02-26,JPM,57.540001000000004,20947500.0
2016-02-26,KEY,10.72,21332000.0
2016-02-26,KMI,17.76,19703300.0
2016-02-26,KO,43.139998999999996,18421000.0
2016-02-26,MRK,50.639998999999996,9251300.0
2016-02-26,MRO,8.03,36421100.0
2016-02-26,MSFT,51.299999,35975900.0
2016-02-26,MU,10.7,16418800.0
2016-02-26,NFLX,94.790001,16975200.0
2016-02-26,NVDA,31.68,9049100.0
2016-02-26,ORCL,36.959998999999996,16551100.0
2016-02-26,PFE,30.23,42926000.0
2016-02-26,QCOM,51.619999,9528400.0
2016-02-26,RF,7.75,19076300.0
2016-02-26,SBUX,58.34,7473400.0
2016-02-26,T,37.130001,22173100.0
2016-02-26,V,72.730003,6714100.0
2016-02-26,VZ,51.02,13011500.0
2016-02-26,WFC,48.07,20325600.0
2016-02-26,XOM,81.75,14343300.0
2016-02-26,XRX,9.66,7404000.0
2016-02-26,YHOO,31.370001000000002,16683500.0
2016-02-29,AAPL,96.690002,35216300.0
2016-02-29,ABT,38.740002000000004,8463400.0
2016-02-29,AIG,50.200001,11746500.0
2016-02-29,AMAT,18.870001000000002,9630500.0
2016-02-29,ARNC,8.930007000000002,9819700.0
2016-02-29,BAC,12.52,123661100.0
2016-02-29,BSX,16.98,10901200.0
2016-02-29,C,38.849998,22268700.0
2016-02-29,CHK,2.61,44469300.0
2016-02-29,CMCSA,57.73,11375300.0
2016-02-29,CSCO,26.18,24763100.0
2016-02-29,DAL,48.240002000000004,8030000.0
2016-02-29,EBAY,23.799999,7062200.0
2016-02-29,F,12.51,32999100.0
2016-02-29,FB,106.91999799999999,32779000.0
2016-02-29,FCX,7.63,49138900.0
2016-02-29,FITB,15.26,8214500.0
2016-02-29,FOXA,27.02,13200200.0
2016-02-29,FTR,5.41,29556900.0
2016-02-29,GE,29.139999,34166400.0
2016-02-29,GILD,87.25,12732500.0
2016-02-29,GLW,18.299999,14432600.0
2016-02-29,GM,29.440001000000002,10329400.0
2016-02-29,HAL,32.279999,11111300.0
2016-02-29,HBAN,8.75,14167300.0
2016-02-29,HPE,13.27,12747300.0
2016-02-29,HPQ,10.69,17442500.0
2016-02-29,INTC,29.59,22903100.0
2016-02-29,JPM,56.299999,19554100.0
2016-02-29,KEY,10.55,17372000.0
2016-02-29,KMI,18.09,25549800.0
2016-02-29,KO,43.130001,15049800.0
2016-02-29,MRK,50.209998999999996,12888700.0
2016-02-29,MRO,8.21,38489400.0
2016-02-29,MSFT,50.880001,31654000.0
2016-02-29,MU,10.63,20720000.0
2016-02-29,NFLX,93.410004,13663100.0
2016-02-29,NVDA,31.360001,8083600.0
2016-02-29,ORCL,36.779999,22300200.0
2016-02-29,PFE,29.67,35191500.0
2016-02-29,QCOM,50.790001000000004,12127300.0
2016-02-29,RF,7.52,17443400.0
2016-02-29,SBUX,58.209998999999996,7645100.0
2016-02-29,T,36.950001,29197500.0
2016-02-29,V,72.389999,7786100.0
2016-02-29,VZ,50.73,15986300.0
2016-02-29,WFC,46.919998,24018100.0
2016-02-29,XOM,80.150002,18903600.0
2016-02-29,XRX,9.61,13544500.0
2016-02-29,YHOO,31.790001,21168500.0
2016-03-01,AAPL,100.529999,50407100.0
2016-03-01,ABT,39.330002,9693900.0
2016-03-01,AIG,51.880001,11592200.0
2016-03-01,AMAT,19.370001000000002,10150500.0
2016-03-01,ARNC,9.110007000000001,7215300.0
2016-03-01,BAC,13.19,153558200.0
2016-03-01,BSX,17.219998999999998,8749200.0
2016-03-01,C,41.27,30606800.0
2016-03-01,CHK,2.76,24109900.0
2016-03-01,CMCSA,59.220001,11264800.0
2016-03-01,CSCO,26.83,25245400.0
2016-03-01,DAL,48.900002,8000600.0
2016-03-01,EBAY,24.25,8742000.0
2016-03-01,F,13.09,71523900.0
2016-03-01,FB,109.82,26817300.0
2016-03-01,FCX,7.76,54255000.0
2016-03-01,FITB,16.16,9532700.0
2016-03-01,FOXA,27.799999,9918700.0
2016-03-01,FTR,5.47,18889600.0
2016-03-01,GE,29.879998999999998,32332700.0
2016-03-01,GILD,89.690002,11746100.0
2016-03-01,GLW,18.629998999999998,9536000.0
2016-03-01,GM,30.01,21007300.0
2016-03-01,HAL,33.02,9628900.0
2016-03-01,HBAN,9.18,14364200.0
2016-03-01,HPE,13.28,8354200.0
2016-03-01,HPQ,10.93,17280100.0
2016-03-01,INTC,30.370001000000002,25502600.0
2016-03-01,JPM,59.200001,23958100.0
2016-03-01,KEY,10.9,29905400.0
2016-03-01,KMI,18.110001,19100400.0
2016-03-01,KO,43.689999,12358300.0
2016-03-01,MRK,51.75,12105700.0
2016-03-01,MRO,7.96,273996600.0
2016-03-01,MSFT,52.580002,33024500.0
2016-03-01,MU,11.07,15638700.0
2016-03-01,NFLX,98.300003,17048800.0
2016-03-01,NVDA,32.75,8717500.0
2016-03-01,ORCL,37.990002000000004,13030800.0
2016-03-01,PFE,30.040001,31417700.0
2016-03-01,QCOM,52.110001000000004,11977400.0
2016-03-01,RF,7.98,17608800.0
2016-03-01,SBUX,60.040001000000004,9183600.0
2016-03-01,T,37.389998999999996,19509800.0
2016-03-01,V,74.639999,8705300.0
2016-03-01,VZ,51.459998999999996,12003300.0
2016-03-01,WFC,48.720001,24758500.0
2016-03-01,XOM,81.279999,15730600.0
2016-03-01,XRX,9.93,5841800.0
2016-03-01,YHOO,32.799999,14850900.0
2016-03-02,AAPL,100.75,33169600.0
2016-03-02,ABT,39.34,7498100.0
2016-03-02,AIG,51.830002,7627200.0
2016-03-02,AMAT,19.49,11373300.0
2016-03-02,ARNC,9.620007000000001,21796400.0
2016-03-02,BAC,13.41,139622500.0
2016-03-02,BSX,17.370001000000002,10884000.0
2016-03-02,C,42.220001,28383800.0
2016-03-02,CHK,3.4,76288000.0
2016-03-02,CMCSA,59.369999,9063300.0
2016-03-02,CSCO,26.9,19020100.0
2016-03-02,DAL,48.549999,8938300.0
2016-03-02,EBAY,23.719998999999998,9875800.0
2016-03-02,F,13.22,36598200.0
2016-03-02,FB,109.949997,25670200.0
2016-03-02,FCX,8.97,84921100.0
2016-03-02,FITB,16.49,8960900.0
2016-03-02,FOXA,27.59,7552500.0
2016-03-02,FTR,5.63,16976500.0
2016-03-02,GE,30.18,37215200.0
2016-03-02,GILD,88.800003,10557200.0
2016-03-02,GLW,18.799999,7750300.0
2016-03-02,GM,30.15,12094700.0
2016-03-02,HAL,33.66,13588300.0
2016-03-02,HBAN,9.29,15788100.0
2016-03-02,HPE,13.9,10016700.0
2016-03-02,HPQ,10.9,12508200.0
2016-03-02,INTC,30.540001,23779800.0
2016-03-02,JPM,59.759997999999996,20943100.0
2016-03-02,KEY,11.31,21916700.0
2016-03-02,KMI,18.620001000000002,25913800.0
2016-03-02,KO,43.77,12856300.0
2016-03-02,MRK,52.27,11974100.0
2016-03-02,MRO,9.1,74553100.0
2016-03-02,MSFT,52.950001,29289900.0
2016-03-02,MU,11.68,18197500.0
2016-03-02,NFLX,97.610001,19102800.0
2016-03-02,NVDA,32.939999,5845300.0
2016-03-02,ORCL,37.759997999999996,12791200.0
2016-03-02,PFE,29.98,34288200.0
2016-03-02,QCOM,52.849998,15664800.0
2016-03-02,RF,8.12,16713300.0
2016-03-02,SBUX,59.560001,8856400.0
2016-03-02,T,37.689999,21510600.0
2016-03-02,V,74.300003,5739100.0
2016-03-02,VZ,52.119999,14791100.0
2016-03-02,WFC,49.57,18667700.0
2016-03-02,XOM,82.699997,14094400.0
2016-03-02,XRX,10.2,7234200.0
2016-03-02,YHOO,32.91,10462200.0
2016-03-03,AAPL,101.5,36955700.0
2016-03-03,ABT,38.82,13516200.0
2016-03-03,AIG,52.27,9462300.0
2016-03-03,AMAT,19.450001,8138300.0
2016-03-03,ARNC,9.470008,15801700.0
2016-03-03,BAC,13.5,105082700.0
2016-03-03,BSX,17.41,6907400.0
2016-03-03,C,42.830002,21835200.0
2016-03-03,CHK,4.27,138475400.0
2016-03-03,CMCSA,59.919998,9717200.0
2016-03-03,CSCO,26.870001000000002,19002200.0
2016-03-03,DAL,48.790001000000004,8853700.0
2016-03-03,EBAY,23.940001000000002,7778100.0
2016-03-03,F,13.54,44524500.0
2016-03-03,FB,109.58000200000001,21353100.0
2016-03-03,FCX,9.11,66759700.0
2016-03-03,FITB,16.860001,6484000.0
2016-03-03,FOXA,27.84,7450200.0
2016-03-03,FTR,5.69,19465100.0
2016-03-03,GE,30.219998999999998,28112900.0
2016-03-03,GILD,87.83000200000001,12374600.0
2016-03-03,GLW,18.889999,7807100.0
2016-03-03,GM,31.07,18341300.0
2016-03-03,HAL,34.169998,13453100.0
2016-03-03,HBAN,9.6,18045100.0
2016-03-03,HPE,13.6,10029600.0
2016-03-03,HPQ,11.11,18109800.0
2016-03-03,INTC,30.58,25625200.0
2016-03-03,JPM,59.959998999999996,15790600.0
2016-03-03,KEY,11.47,12147900.0
2016-03-03,KMI,18.9,30061900.0
2016-03-03,KO,43.959998999999996,13134800.0
2016-03-03,MRK,52.099998,9808800.0
2016-03-03,MRO,9.97,65454100.0
2016-03-03,MSFT,52.349998,24427800.0
2016-03-03,MU,11.79,16323300.0
2016-03-03,NFLX,97.93,15320900.0
2016-03-03,NVDA,32.650002,7550100.0
2016-03-03,ORCL,37.889998999999996,8832200.0
2016-03-03,PFE,29.889999,36889900.0
2016-03-03,QCOM,52.380001,12365200.0
2016-03-03,RF,8.28,20972500.0
2016-03-03,SBUX,59.040001000000004,8261900.0
2016-03-03,T,37.990002000000004,27697800.0
2016-03-03,V,73.910004,6588300.0
2016-03-03,VZ,51.889998999999996,15404500.0
2016-03-03,WFC,49.77,14268100.0
2016-03-03,XOM,82.400002,13216200.0
2016-03-03,XRX,10.4,6312300.0
2016-03-03,YHOO,32.880001,11361400.0
2016-03-04,AAPL,103.010002,46055100.0
2016-03-04,ABT,39.18,7419200.0
2016-03-04,AIG,52.299999,21713700.0
2016-03-04,AMAT,19.389999,8932600.0
2016-03-04,ARNC,9.570008,18153600.0
2016-03-04,BAC,13.54,171410900.0
2016-03-04,BSX,17.440001000000002,4921500.0
2016-03-04,C,42.830002,28071000.0
2016-03-04,CHK,5.08,188966400.0
2016-03-04,CMCSA,59.740002000000004,7721400.0
2016-03-04,CSCO,26.799999,19429900.0
2016-03-04,DAL,48.669998,8516400.0
2016-03-04,EBAY,24.41,8254200.0
2016-03-04,F,13.59,31818600.0
2016-03-04,FB,108.389999,24938900.0
2016-03-04,FCX,9.74,104910200.0
2016-03-04,FITB,17.129998999999998,7730200.0
2016-03-04,FOXA,27.799999,8656400.0
2016-03-04,FTR,5.57,27837700.0
2016-03-04,GE,30.459999,33034900.0
2016-03-04,GILD,87.209999,21201900.0
2016-03-04,GLW,18.959999,9478200.0
2016-03-04,GM,31.370001000000002,13963200.0
2016-03-04,HAL,34.880001,17727400.0
2016-03-04,HBAN,9.67,13057800.0
2016-03-04,HPE,15.44,33370500.0
2016-03-04,HPQ,11.18,15194000.0
2016-03-04,INTC,30.629998999999998,20356800.0
2016-03-04,JPM,60.049999,18459000.0
2016-03-04,KEY,11.55,13573200.0
2016-03-04,KMI,18.52,32679600.0
2016-03-04,KO,44.110001000000004,13691500.0
2016-03-04,MRK,52.080002,9085800.0
2016-03-04,MRO,11.0,86997000.0
2016-03-04,MSFT,52.029999,33034200.0
2016-03-04,MU,11.88,35279500.0
2016-03-04,NFLX,101.58000200000001,23414600.0
2016-03-04,NVDA,32.549999,4382600.0
2016-03-04,ORCL,37.889998999999996,10638400.0
2016-03-04,PFE,29.709999,36838600.0
2016-03-04,QCOM,52.66,12770300.0
2016-03-04,RF,8.39,26469200.0
2016-03-04,SBUX,58.700001,8344800.0
2016-03-04,T,37.93,20739500.0
2016-03-04,V,73.900002,9475300.0
2016-03-04,VZ,51.810001,13957600.0
2016-03-04,WFC,50.110001000000004,18685600.0
2016-03-04,XOM,82.290001,18402700.0
2016-03-04,XRX,10.5,5279100.0
2016-03-04,YHOO,33.860001000000004,22946600.0
2016-03-07,AAPL,101.870003,35828900.0
2016-03-07,ABT,39.18,5955800.0
2016-03-07,AIG,52.66,7662100.0
2016-03-07,AMAT,19.440001000000002,9190700.0
2016-03-07,ARNC,10.040008,18667900.0
2016-03-07,BAC,13.53,97650300.0
2016-03-07,BSX,17.33,5321900.0
2016-03-07,C,42.610001000000004,22134600.0
2016-03-07,CHK,5.23,116687300.0
2016-03-07,CMCSA,58.959998999999996,10795100.0
2016-03-07,CSCO,27.139999,21500100.0
2016-03-07,DAL,48.389998999999996,8291900.0
2016-03-07,EBAY,24.26,4889000.0
2016-03-07,F,13.62,26131400.0
2016-03-07,FB,105.730003,31436400.0
2016-03-07,FCX,9.86,63752200.0
2016-03-07,FITB,17.040001,6793600.0
2016-03-07,FOXA,27.9,9189700.0
2016-03-07,FTR,5.79,18805400.0
2016-03-07,GE,30.290001,26247200.0
2016-03-07,GILD,89.650002,13100600.0
2016-03-07,GLW,19.57,14397800.0
2016-03-07,GM,31.59,11373800.0
2016-03-07,HAL,35.84,17414600.0
2016-03-07,HBAN,9.58,9095900.0
2016-03-07,HPE,15.97,18478200.0
2016-03-07,HPQ,11.31,12399200.0
2016-03-07,INTC,30.940001000000002,18858200.0
2016-03-07,JPM,59.939999,12832400.0
2016-03-07,KEY,11.44,8270400.0
2016-03-07,KMI,18.790001,26735700.0
2016-03-07,KO,44.009997999999996,10695300.0
2016-03-07,MRK,52.639998999999996,7466300.0
2016-03-07,MRO,11.03,57536900.0
2016-03-07,MSFT,51.029999,38407800.0
2016-03-07,MU,11.58,27748800.0
2016-03-07,NFLX,95.489998,23855200.0
2016-03-07,NVDA,32.34,5999200.0
2016-03-07,ORCL,38.360001000000004,13011000.0
2016-03-07,PFE,29.790001,32196300.0
2016-03-07,QCOM,53.299999,10171500.0
2016-03-07,RF,8.38,14909500.0
2016-03-07,SBUX,58.0,9199100.0
2016-03-07,T,38.130001,22010100.0
2016-03-07,V,71.940002,16671900.0
2016-03-07,VZ,52.209998999999996,14907500.0
2016-03-07,WFC,50.07,14386100.0
2016-03-07,XOM,84.459999,18945600.0
2016-03-07,XRX,10.42,5372500.0
2016-03-07,YHOO,33.959998999999996,22924000.0
2016-03-08,AAPL,101.029999,31561900.0
2016-03-08,ABT,39.169998,7704200.0
2016-03-08,AIG,51.93,8138700.0
2016-03-08,AMAT,18.780001000000002,12899000.0
2016-03-08,ARNC,9.330008,16831800.0
2016-03-08,BAC,13.06,125894800.0
2016-03-08,BSX,17.35,7146800.0
2016-03-08,C,41.049999,26265000.0
2016-03-08,CHK,4.3,65203200.0
2016-03-08,CMCSA,58.290001000000004,10502100.0
2016-03-08,CSCO,27.049999,23821300.0
2016-03-08,DAL,46.220001,13690500.0
2016-03-08,EBAY,24.07,11574000.0
2016-03-08,F,13.23,34770600.0
2016-03-08,FB,105.93,25617000.0
2016-03-08,FCX,8.66,58450100.0
2016-03-08,FITB,16.629998999999998,7644300.0
2016-03-08,FOXA,27.450001,10520000.0
2016-03-08,FTR,5.65,21167400.0
2016-03-08,GE,30.059998999999998,31147900.0
2016-03-08,GILD,88.660004,11056800.0
2016-03-08,GLW,19.030001000000002,9052500.0
2016-03-08,GM,30.68,16794400.0
2016-03-08,HAL,34.48,12300700.0
2016-03-08,HBAN,9.35,10898700.0
2016-03-08,HPE,15.23,12330500.0
2016-03-08,HPQ,11.05,13055000.0
2016-03-08,INTC,30.559998999999998,19104900.0
2016-03-08,JPM,58.779999,14132900.0
2016-03-08,KEY,11.09,11340500.0
2016-03-08,KMI,17.799999,22986900.0
2016-03-08,KO,44.32,18900200.0
2016-03-08,MRK,52.450001,8269000.0
2016-03-08,MRO,10.12,35596300.0
2016-03-08,MSFT,51.650002,33835100.0
2016-03-08,MU,10.66,29648400.0
2016-03-08,NFLX,96.230003,14797000.0
2016-03-08,NVDA,31.75,6873500.0
2016-03-08,ORCL,38.150002,12384400.0
2016-03-08,PFE,29.360001,32795900.0
2016-03-08,QCOM,52.459998999999996,11684300.0
2016-03-08,RF,8.05,29012400.0
2016-03-08,SBUX,57.599998,8127400.0
2016-03-08,T,38.09,24606600.0
2016-03-08,V,70.620003,12394400.0
2016-03-08,VZ,52.459998999999996,14306500.0
2016-03-08,WFC,49.049999,18098200.0
2016-03-08,XOM,82.629997,14003900.0
2016-03-08,XRX,10.25,4928500.0
2016-03-08,YHOO,32.93,21043800.0
2016-03-09,AAPL,101.120003,27201700.0
2016-03-09,ABT,39.279999,6196000.0
2016-03-09,AIG,51.59,5944300.0
2016-03-09,AMAT,19.17,10108300.0
2016-03-09,ARNC,9.420007,9684900.0
2016-03-09,BAC,13.14,92253800.0
2016-03-09,BSX,17.42,8407400.0
2016-03-09,C,41.150002,18573900.0
2016-03-09,CHK,4.63,39907900.0
2016-03-09,CMCSA,58.779999,7871000.0
2016-03-09,CSCO,27.610001,38890200.0
2016-03-09,DAL,46.740002000000004,8448900.0
2016-03-09,EBAY,23.950001,12347700.0
2016-03-09,F,13.19,34146200.0
2016-03-09,FB,107.510002,20493300.0
2016-03-09,FCX,9.15,49123200.0
2016-03-09,FITB,16.6,4911700.0
2016-03-09,FOXA,27.700001,7779300.0
2016-03-09,FTR,5.17,32435100.0
2016-03-09,GE,30.049999,24820900.0
2016-03-09,GILD,87.83000200000001,10428100.0
2016-03-09,GLW,19.18,6818200.0
2016-03-09,GM,30.540001,12158900.0
2016-03-09,HAL,34.689999,9015300.0
2016-03-09,HBAN,9.34,12721900.0
2016-03-09,HPE,15.49,11069400.0
2016-03-09,HPQ,11.36,12056800.0
2016-03-09,INTC,30.870001000000002,14707800.0
2016-03-09,JPM,59.119999,13238800.0
2016-03-09,KEY,10.9,11315800.0
2016-03-09,KMI,17.99,19378900.0
2016-03-09,KO,44.810001,18466600.0
2016-03-09,MRK,52.360001000000004,9150600.0
2016-03-09,MRO,10.48,30862000.0
2016-03-09,MSFT,52.84,28251600.0
2016-03-09,MU,10.81,15133800.0
2016-03-09,NFLX,98.0,12298700.0
2016-03-09,NVDA,31.73,5569700.0
2016-03-09,ORCL,38.48,16786500.0
2016-03-09,PFE,29.74,76901900.0
2016-03-09,QCOM,51.950001,13964500.0
2016-03-09,RF,7.87,22307700.0
2016-03-09,SBUX,57.07,9734600.0
2016-03-09,T,37.98,22171600.0
2016-03-09,V,70.68,9291600.0
2016-03-09,VZ,52.34,15466600.0
2016-03-09,WFC,48.790001000000004,17920100.0
2016-03-09,XOM,82.400002,14139300.0
2016-03-09,XRX,10.54,7180000.0
2016-03-09,YHOO,33.509997999999996,12653200.0
2016-03-10,AAPL,101.16999799999999,33513600.0
2016-03-10,ABT,39.029999,8716900.0
2016-03-10,AIG,51.540001000000004,5359700.0
2016-03-10,AMAT,19.57,15402100.0
2016-03-10,ARNC,9.590008000000001,11089400.0
2016-03-10,BAC,13.27,123016200.0
2016-03-10,BSX,17.48,8740700.0
2016-03-10,C,41.369999,21139800.0
2016-03-10,CHK,4.61,42312700.0
2016-03-10,CMCSA,58.369999,9000900.0
2016-03-10,CSCO,27.379998999999998,33327300.0
2016-03-10,DAL,47.0,8293400.0
2016-03-10,EBAY,23.690001000000002,19207600.0
2016-03-10,F,13.15,39076500.0
2016-03-10,FB,107.32,24854300.0
2016-03-10,FCX,9.6,55701100.0
2016-03-10,FITB,16.860001,7716900.0
2016-03-10,FOXA,27.450001,9273800.0
2016-03-10,FTR,5.32,26137500.0
2016-03-10,GE,29.940001000000002,33147900.0
2016-03-10,GILD,88.639999,10884500.0
2016-03-10,GLW,19.0,7665700.0
2016-03-10,GM,30.82,15092700.0
2016-03-10,HAL,34.509997999999996,9873600.0
2016-03-10,HBAN,9.54,14057400.0
2016-03-10,HPE,15.9,14285100.0
2016-03-10,HPQ,11.42,15901300.0
2016-03-10,INTC,31.25,29584800.0
2016-03-10,JPM,58.610001000000004,21139200.0
2016-03-10,KEY,10.96,12655000.0
2016-03-10,KMI,17.709999,29243700.0
2016-03-10,KO,45.23,28908600.0
2016-03-10,MRK,53.040001000000004,12267500.0
2016-03-10,MRO,10.59,33998300.0
2016-03-10,MSFT,52.049999,38387800.0
2016-03-10,MU,10.88,17770400.0
2016-03-10,NFLX,97.360001,17002100.0
2016-03-10,NVDA,31.68,7152100.0
2016-03-10,ORCL,38.049999,17620600.0
2016-03-10,PFE,29.59,58125400.0
2016-03-10,QCOM,52.02,9539100.0
2016-03-10,RF,7.97,23258000.0
2016-03-10,SBUX,57.52,7014500.0
2016-03-10,T,38.310001,25215800.0
2016-03-10,V,70.220001,10135100.0
2016-03-10,VZ,52.32,15102100.0
2016-03-10,WFC,48.509997999999996,18542700.0
2016-03-10,XOM,82.18,15898300.0
2016-03-10,XRX,10.45,5244900.0
2016-03-10,YHOO,32.82,19452000.0
2016-03-11,AAPL,102.260002,27408200.0
2016-03-11,ABT,40.369999,11786400.0
2016-03-11,AIG,52.889998999999996,7275300.0
2016-03-11,AMAT,20.040001,15394400.0
2016-03-11,ARNC,9.520008,10396300.0
2016-03-11,BAC,13.79,120400600.0
2016-03-11,BSX,18.049999,8380500.0
2016-03-11,C,42.990002000000004,21068500.0
2016-03-11,CHK,4.7,40426900.0
2016-03-11,CMCSA,59.16,7051500.0
2016-03-11,CSCO,27.860001,21873100.0
2016-03-11,DAL,47.689999,6661600.0
2016-03-11,EBAY,24.02,13854000.0
2016-03-11,F,13.29,27583000.0
2016-03-11,FB,109.410004,20697600.0
2016-03-11,FCX,9.55,40933700.0
2016-03-11,FITB,17.4,6548900.0
2016-03-11,FOXA,27.92,8357600.0
2016-03-11,FTR,5.38,9252000.0
2016-03-11,GE,30.34,32159600.0
2016-03-11,GILD,89.650002,10581000.0
2016-03-11,GLW,19.450001,9139800.0
2016-03-11,GM,31.26,13363000.0
2016-03-11,HAL,36.119999,12667600.0
2016-03-11,HBAN,9.82,13975900.0
2016-03-11,HPE,16.33,15683600.0
2016-03-11,HPQ,11.7,12948000.0
2016-03-11,INTC,31.76,22811200.0
2016-03-11,JPM,59.34,21055000.0
2016-03-11,KEY,11.22,11362500.0
2016-03-11,KMI,18.620001000000002,28249300.0
2016-03-11,KO,45.200001,16129300.0
2016-03-11,MRK,53.200001,15532400.0
2016-03-11,MRO,11.16,31847000.0
2016-03-11,MSFT,53.07,32275700.0
2016-03-11,MU,11.39,17261200.0
2016-03-11,NFLX,97.660004,15114300.0
2016-03-11,NVDA,32.220001,6935000.0
2016-03-11,ORCL,38.950001,13143300.0
2016-03-11,PFE,30.5,60378100.0
2016-03-11,QCOM,52.220001,11404300.0
2016-03-11,RF,8.24,14643700.0
2016-03-11,SBUX,57.59,15497600.0
2016-03-11,T,38.360001000000004,20835500.0
2016-03-11,V,71.629997,9466400.0
2016-03-11,VZ,52.529999,15223900.0
2016-03-11,WFC,50.07,18318400.0
2016-03-11,XOM,82.190002,15370200.0
2016-03-11,XRX,10.78,4639500.0
2016-03-11,YHOO,33.810001,12380800.0
2016-03-14,AAPL,102.519997,25076100.0
2016-03-14,ABT,40.5,5707800.0
2016-03-14,AIG,52.869999,6447500.0
2016-03-14,AMAT,19.91,11496400.0
2016-03-14,ARNC,9.670007,9638600.0
2016-03-14,BAC,13.64,87746800.0
2016-03-14,BSX,18.139999,7684100.0
2016-03-14,C,42.669998,15332700.0
2016-03-14,CHK,4.38,39561000.0
2016-03-14,CMCSA,59.23,6471900.0
2016-03-14,CSCO,27.700001,18291700.0
2016-03-14,DAL,47.889998999999996,5798900.0
2016-03-14,EBAY,24.280001000000002,16007600.0
2016-03-14,F,13.27,20609600.0
2016-03-14,FB,109.889999,17249400.0
2016-03-14,FCX,9.97,39997600.0
2016-03-14,FITB,17.290001,6236200.0
2016-03-14,FOXA,27.82,4619100.0
2016-03-14,FTR,5.34,11925700.0
2016-03-14,GE,30.27,22160300.0
2016-03-14,GILD,90.459999,11004900.0
2016-03-14,GLW,19.41,6462100.0
2016-03-14,GM,31.18,9353100.0
2016-03-14,HAL,35.5,10556500.0
2016-03-14,HBAN,9.74,8847300.0
2016-03-14,HPE,16.41,9672400.0
2016-03-14,HPQ,11.47,13588500.0
2016-03-14,INTC,31.43,17438600.0
2016-03-14,JPM,59.119999,13436100.0
2016-03-14,KEY,11.14,12993900.0
2016-03-14,KMI,18.74,19145200.0
2016-03-14,KO,45.290001000000004,13206700.0
2016-03-14,MRK,53.080002,6532900.0
2016-03-14,MRO,11.09,28445000.0
2016-03-14,MSFT,53.169998,24083600.0
2016-03-14,MU,11.15,13531300.0
2016-03-14,NFLX,98.129997,11251900.0
2016-03-14,NVDA,32.299999,4757800.0
2016-03-14,ORCL,38.700001,14704500.0
2016-03-14,PFE,30.1,46764300.0
2016-03-14,QCOM,52.09,7407200.0
2016-03-14,RF,8.21,16257400.0
2016-03-14,SBUX,58.650002,9053300.0
2016-03-14,T,38.32,17625800.0
2016-03-14,V,71.489998,7916500.0
2016-03-14,VZ,52.540001000000004,11729400.0
2016-03-14,WFC,49.880001,12803900.0
2016-03-14,XOM,82.410004,13344600.0
2016-03-14,XRX,10.59,6442400.0
2016-03-14,YHOO,33.580002,8252700.0
2016-03-15,AAPL,104.58000200000001,40067700.0
2016-03-15,ABT,39.900002,5309200.0
2016-03-15,AIG,53.02,6866000.0
2016-03-15,AMAT,19.9,10204300.0
2016-03-15,ARNC,9.160007,13994100.0
2016-03-15,BAC,13.57,80404000.0
2016-03-15,BSX,17.91,5605200.0
2016-03-15,C,42.59,13784700.0
2016-03-15,CHK,4.18,35923300.0
2016-03-15,CMCSA,59.400002,7989600.0
2016-03-15,CSCO,27.66,16917200.0
2016-03-15,DAL,47.759997999999996,4751900.0
2016-03-15,EBAY,23.58,8854200.0
2016-03-15,F,13.23,27729900.0
2016-03-15,FB,110.66999799999999,17618500.0
2016-03-15,FCX,9.27,36391800.0
2016-03-15,FITB,17.190001000000002,6779100.0
2016-03-15,FOXA,27.83,6105300.0
2016-03-15,FTR,5.16,18544100.0
2016-03-15,GE,30.280001000000002,28899000.0
2016-03-15,GILD,89.440002,10265100.0
2016-03-15,GLW,19.440001000000002,7293100.0
2016-03-15,GM,31.049999,8983200.0
2016-03-15,HAL,34.990002000000004,9634900.0
2016-03-15,HBAN,9.66,8134100.0
2016-03-15,HPE,16.77,13934200.0
2016-03-15,HPQ,11.4,11307600.0
2016-03-15,INTC,31.65,16927700.0
2016-03-15,JPM,59.200001,10910500.0
2016-03-15,KEY,11.17,11643200.0
2016-03-15,KMI,18.07,17542700.0
2016-03-15,KO,45.240002000000004,13686300.0
2016-03-15,MRK,52.419998,9060700.0
2016-03-15,MRO,11.31,23912100.0
2016-03-15,MSFT,53.59,21104800.0
2016-03-15,MU,10.85,15156500.0
2016-03-15,NFLX,97.860001,9691800.0
2016-03-15,NVDA,32.139998999999996,5655400.0
2016-03-15,ORCL,38.740002000000004,17502900.0
2016-03-15,PFE,29.540001,54670200.0
2016-03-15,QCOM,51.630001,12887600.0
2016-03-15,RF,8.11,13348000.0
2016-03-15,SBUX,59.080002,7428500.0
2016-03-15,T,38.52,14771300.0
2016-03-15,V,71.910004,6442800.0
2016-03-15,VZ,52.669998,11295700.0
2016-03-15,WFC,49.98,12945600.0
2016-03-15,XOM,82.82,9213000.0
2016-03-15,XRX,10.56,4056900.0
2016-03-15,YHOO,33.259997999999996,10672300.0
2016-03-16,AAPL,105.970001,38303500.0
2016-03-16,ABT,40.18,5393000.0
2016-03-16,AIG,52.91,6485900.0
2016-03-16,AMAT,20.049999,14361000.0
2016-03-16,ARNC,9.740008,15354600.0
2016-03-16,BAC,13.31,149645400.0
2016-03-16,BSX,17.889999,4494400.0
2016-03-16,C,42.23,22981000.0
2016-03-16,CHK,4.39,46280400.0
2016-03-16,CMCSA,59.91,9206900.0
2016-03-16,CSCO,27.879998999999998,19087800.0
2016-03-16,DAL,48.77,6376600.0
2016-03-16,EBAY,23.68,22223000.0
2016-03-16,F,13.5,47035000.0
2016-03-16,FB,112.18,24744800.0
2016-03-16,FCX,10.22,49299200.0
2016-03-16,FITB,16.84,10135500.0
2016-03-16,FOXA,28.120001000000002,10433400.0
2016-03-16,FTR,5.34,16760700.0
2016-03-16,GE,30.17,32847000.0
2016-03-16,GILD,90.279999,8860200.0
2016-03-16,GLW,19.450001,7096400.0
2016-03-16,GM,31.690001000000002,9991900.0
2016-03-16,HAL,35.470001,13004800.0
2016-03-16,HBAN,9.48,10726400.0
2016-03-16,HPE,17.190001000000002,12514000.0
2016-03-16,HPQ,11.62,11691700.0
2016-03-16,INTC,31.690001000000002,26298400.0
2016-03-16,JPM,58.919998,17423900.0
2016-03-16,KEY,11.01,14411600.0
2016-03-16,KMI,18.889999,24480900.0
2016-03-16,KO,45.049999,15386100.0
2016-03-16,MRK,51.939999,9981300.0
2016-03-16,MRO,11.52,32600700.0
2016-03-16,MSFT,54.349998,31691700.0
2016-03-16,MU,10.72,20471800.0
2016-03-16,NFLX,99.349998,12630500.0
2016-03-16,NVDA,33.099998,9091100.0
2016-03-16,ORCL,40.220001,49082300.0
2016-03-16,PFE,29.040001,91225400.0
2016-03-16,QCOM,51.299999,21052300.0
2016-03-16,RF,8.02,19985800.0
2016-03-16,SBUX,59.669998,8069400.0
2016-03-16,T,38.77,21044800.0
2016-03-16,V,72.370003,7561800.0
2016-03-16,VZ,53.209998999999996,11866400.0
2016-03-16,WFC,49.540001000000004,16629700.0
2016-03-16,XOM,82.870003,11492100.0
2016-03-16,XRX,10.59,4329600.0
2016-03-16,YHOO,34.009997999999996,11002500.0
2016-03-17,AAPL,105.800003,34420700.0
2016-03-17,ABT,40.290001000000004,6089900.0
2016-03-17,AIG,53.18,5787900.0
2016-03-17,AMAT,20.280001000000002,13491100.0
2016-03-17,ARNC,9.940008,17462400.0
2016-03-17,BAC,13.4,122212300.0
2016-03-17,BSX,17.93,9702800.0
2016-03-17,C,42.849998,24262800.0
2016-03-17,CHK,4.79,39980600.0
2016-03-17,CMCSA,60.75,10540600.0
2016-03-17,CSCO,28.190001000000002,28501900.0
2016-03-17,DAL,48.619999,6578000.0
2016-03-17,EBAY,23.76,11338200.0
2016-03-17,F,13.47,31521700.0
2016-03-17,FB,111.019997,24241200.0
2016-03-17,FCX,10.9,52971300.0
2016-03-17,FITB,16.98,8888100.0
2016-03-17,FOXA,28.18,9631700.0
2016-03-17,FTR,5.29,20154800.0
2016-03-17,GE,30.959999,60643300.0
2016-03-17,GILD,89.529999,10549300.0
2016-03-17,GLW,20.040001,11048800.0
2016-03-17,GM,31.959999,11295900.0
2016-03-17,HAL,36.380001,10206400.0
2016-03-17,HBAN,9.55,12791700.0
2016-03-17,HPE,17.16,10868200.0
2016-03-17,HPQ,11.72,18156500.0
2016-03-17,INTC,31.98,22865300.0
2016-03-17,JPM,58.75,19405700.0
2016-03-17,KEY,11.13,15026800.0
2016-03-17,KMI,18.84,18210600.0
2016-03-17,KO,45.77,24080000.0
2016-03-17,MRK,51.529999,9578400.0
2016-03-17,MRO,11.45,30781300.0
2016-03-17,MSFT,54.66,28223900.0
2016-03-17,MU,10.87,19976800.0
2016-03-17,NFLX,99.720001,13825000.0
2016-03-17,NVDA,32.82,8842000.0
2016-03-17,ORCL,40.610001000000004,22163500.0
2016-03-17,PFE,29.34,66872400.0
2016-03-17,QCOM,51.380001,10190400.0
2016-03-17,RF,8.12,17728900.0
2016-03-17,SBUX,59.549999,7734700.0
2016-03-17,T,39.119999,27721500.0
2016-03-17,V,73.139999,7411700.0
2016-03-17,VZ,53.630001,16401500.0
2016-03-17,WFC,49.73,16002800.0
2016-03-17,XOM,84.099998,13673900.0
2016-03-17,XRX,10.7,8190300.0
2016-03-17,YHOO,34.279999,9335700.0
2016-03-18,AAPL,105.91999799999999,44205200.0
2016-03-18,ABT,40.790001000000004,10143900.0
2016-03-18,AIG,53.709998999999996,9907100.0
2016-03-18,AMAT,20.49,19742300.0
2016-03-18,ARNC,10.030007000000001,14952200.0
2016-03-18,BAC,13.79,146616200.0
2016-03-18,BSX,18.120001000000002,10642500.0
2016-03-18,C,43.540001000000004,30801900.0
2016-03-18,CHK,4.91,86810500.0
2016-03-18,CMCSA,59.759997999999996,18679000.0
2016-03-18,CSCO,28.33,43132400.0
2016-03-18,DAL,50.049999,12485200.0
2016-03-18,EBAY,23.77,19940400.0
2016-03-18,F,13.64,32182400.0
2016-03-18,FB,111.449997,36256900.0
2016-03-18,FCX,10.76,79254300.0
2016-03-18,FITB,17.360001,13947500.0
2016-03-18,FOXA,28.23,21405800.0
2016-03-18,FTR,5.28,17264600.0
2016-03-18,GE,30.92,52373900.0
2016-03-18,GILD,90.269997,16824300.0
2016-03-18,GLW,20.02,13135500.0
2016-03-18,GM,31.959999,15431600.0
2016-03-18,HAL,36.299999,12220800.0
2016-03-18,HBAN,9.67,14802000.0
2016-03-18,HPE,17.33,30962900.0
2016-03-18,HPQ,12.18,35437900.0
2016-03-18,INTC,32.68,49934200.0
2016-03-18,JPM,60.48,29570200.0
2016-03-18,KEY,11.39,22896100.0
2016-03-18,KMI,18.73,29933300.0
2016-03-18,KO,45.599998,23853400.0
2016-03-18,MRK,52.25,14424300.0
2016-03-18,MRO,11.63,41238300.0
2016-03-18,MSFT,53.490002000000004,67625500.0
2016-03-18,MU,11.14,44827100.0
2016-03-18,NFLX,101.120003,15453500.0
2016-03-18,NVDA,33.810001,13637800.0
2016-03-18,ORCL,41.48,34354000.0
2016-03-18,PFE,29.450001,81904900.0
2016-03-18,QCOM,51.59,28991500.0
2016-03-18,RF,8.23,30536600.0
2016-03-18,SBUX,59.700001,14313600.0
2016-03-18,T,38.560001,41102100.0
2016-03-18,V,73.779999,15026200.0
2016-03-18,VZ,53.240002000000004,23209400.0
2016-03-18,WFC,50.540001000000004,35812100.0
2016-03-18,XOM,84.199997,19637000.0
2016-03-18,XRX,10.76,8198600.0
2016-03-18,YHOO,35.169998,20552600.0
2016-03-21,AAPL,105.910004,35502700.0
2016-03-21,ABT,40.759997999999996,4054800.0
2016-03-21,AIG,53.57,4562100.0
2016-03-21,AMAT,20.73,13961000.0
2016-03-21,ARNC,9.890007,8494900.0
2016-03-21,BAC,13.84,104695700.0
2016-03-21,BSX,18.110001,6189300.0
2016-03-21,C,43.599998,16226400.0
2016-03-21,CHK,4.88,24781200.0
2016-03-21,CMCSA,59.84,6145200.0
2016-03-21,CSCO,28.190001000000002,23799200.0
2016-03-21,DAL,50.119999,7284700.0
2016-03-21,EBAY,24.34,14712700.0
2016-03-21,F,13.66,20905200.0
2016-03-21,FB,111.849998,18448000.0
2016-03-21,FCX,10.8,31281000.0
2016-03-21,FITB,17.370001000000002,6647200.0
2016-03-21,FOXA,27.969998999999998,5931600.0
2016-03-21,FTR,5.27,8387000.0
2016-03-21,GE,31.09,27368300.0
2016-03-21,GILD,92.66999799999999,9816900.0
2016-03-21,GLW,20.17,6402100.0
2016-03-21,GM,32.080002,7397300.0
2016-03-21,HAL,36.380001,7007400.0
2016-03-21,HBAN,9.69,10847500.0
2016-03-21,HPE,17.709999,10730900.0
2016-03-21,HPQ,12.21,14445600.0
2016-03-21,INTC,32.34,21760900.0
2016-03-21,JPM,60.459998999999996,12684400.0
2016-03-21,KEY,11.43,10597700.0
2016-03-21,KMI,18.360001,14001800.0
2016-03-21,KO,45.669998,9740400.0
2016-03-21,MRK,52.799999,7647100.0
2016-03-21,MRO,11.43,26579700.0
2016-03-21,MSFT,53.860001000000004,23925700.0
2016-03-21,MU,11.53,18083000.0
2016-03-21,NFLX,101.059998,9578500.0
2016-03-21,NVDA,33.91,8444500.0
2016-03-21,ORCL,41.610001000000004,17275100.0
2016-03-21,PFE,30.07,35222300.0
2016-03-21,QCOM,52.209998999999996,11796500.0
2016-03-21,RF,8.21,15639300.0
2016-03-21,SBUX,59.099998,6487200.0
2016-03-21,T,38.919998,20679200.0
2016-03-21,V,73.769997,7397400.0
2016-03-21,VZ,53.439999,10679000.0
2016-03-21,WFC,50.669998,13543200.0
2016-03-21,XOM,83.620003,8385400.0
2016-03-21,XRX,10.66,4411500.0
2016-03-21,YHOO,35.470001,13551300.0
2016-03-22,AAPL,106.720001,32444400.0
2016-03-22,ABT,41.029999,6652300.0
2016-03-22,AIG,53.720001,6102800.0
2016-03-22,AMAT,20.780001000000002,7568600.0
2016-03-22,ARNC,9.850008,8824000.0
2016-03-22,BAC,13.76,83252100.0
2016-03-22,BSX,18.290001,9641700.0
2016-03-22,C,43.380001,14885100.0
2016-03-22,CHK,4.82,17455600.0
2016-03-22,CMCSA,59.869999,7766700.0
2016-03-22,CSCO,28.280001000000002,23599300.0
2016-03-22,DAL,49.389998999999996,13352500.0
2016-03-22,EBAY,24.129998999999998,8961000.0
2016-03-22,F,13.59,26148000.0
2016-03-22,FB,112.25,19001100.0
2016-03-22,FCX,10.99,31084100.0
2016-03-22,FITB,17.379998999999998,7035900.0
2016-03-22,FOXA,27.959999,7502600.0
2016-03-22,FTR,5.31,7030600.0
2016-03-22,GE,31.059998999999998,26036000.0
2016-03-22,GILD,93.720001,9830800.0
2016-03-22,GLW,20.309998999999998,8554600.0
2016-03-22,GM,31.9,8195600.0
2016-03-22,HAL,35.970001,7025100.0
2016-03-22,HBAN,9.7,9901400.0
2016-03-22,HPE,17.51,11318500.0
2016-03-22,HPQ,12.26,10974900.0
2016-03-22,INTC,32.32,22200400.0
2016-03-22,JPM,60.240002000000004,12042700.0
2016-03-22,KEY,11.41,12373300.0
2016-03-22,KMI,18.5,16667100.0
2016-03-22,KO,45.5,13788300.0
2016-03-22,MRK,53.029999,9302300.0
2016-03-22,MRO,11.31,22927100.0
2016-03-22,MSFT,54.07,23124100.0
2016-03-22,MU,11.44,13463400.0
2016-03-22,NFLX,99.839996,9069900.0
2016-03-22,NVDA,33.849998,6050300.0
2016-03-22,ORCL,41.380001,11970500.0
2016-03-22,PFE,30.379998999999998,40683800.0
2016-03-22,QCOM,52.02,6623200.0
2016-03-22,RF,8.18,15599600.0
2016-03-22,SBUX,59.380001,8246800.0
2016-03-22,T,38.630001,22031200.0
2016-03-22,V,72.959999,6796800.0
2016-03-22,VZ,53.209998999999996,10852000.0
2016-03-22,WFC,50.369999,13907000.0
2016-03-22,XOM,84.120003,13005100.0
2016-03-22,XRX,10.7,6215200.0
2016-03-22,YHOO,35.41,11613900.0
2016-03-23,AAPL,106.129997,25703500.0
2016-03-23,ABT,40.779999,4087600.0
2016-03-23,AIG,53.439999,6417400.0
2016-03-23,AMAT,20.280001000000002,12699200.0
2016-03-23,ARNC,9.320007,11306100.0
2016-03-23,BAC,13.62,95789700.0
2016-03-23,BSX,18.16,6895600.0
2016-03-23,C,42.369999,23989200.0
2016-03-23,CHK,4.13,33995100.0
2016-03-23,CMCSA,59.25,8445000.0
2016-03-23,CSCO,27.83,19217500.0
2016-03-23,DAL,48.91,8783100.0
2016-03-23,EBAY,24.17,7740900.0
2016-03-23,F,13.26,31535500.0
2016-03-23,FB,112.540001,18562000.0
2016-03-23,FCX,9.75,48678100.0
2016-03-23,FITB,17.209999,4553800.0
2016-03-23,FOXA,27.790001,6189400.0
2016-03-23,FTR,5.21,7377000.0
2016-03-23,GE,31.07,27235100.0
2016-03-23,GILD,90.08000200000001,13891900.0
2016-03-23,GLW,20.129998999999998,6757900.0
2016-03-23,GM,31.309998999999998,9107100.0
2016-03-23,HAL,35.029999,7941400.0
2016-03-23,HBAN,9.63,9943800.0
2016-03-23,HPE,17.459999,11434900.0
2016-03-23,HPQ,12.02,11990000.0
2016-03-23,INTC,32.0,18765300.0
2016-03-23,JPM,59.939999,11658700.0
2016-03-23,KEY,11.26,12352900.0
2016-03-23,KMI,17.75,21831900.0
2016-03-23,KO,45.459998999999996,9292100.0
2016-03-23,MRK,53.080002,9947500.0
2016-03-23,MRO,10.19,31271300.0
2016-03-23,MSFT,53.970001,20129000.0
2016-03-23,MU,10.65,29424300.0
2016-03-23,NFLX,99.589996,8313500.0
2016-03-23,NVDA,34.43,10725200.0
2016-03-23,ORCL,40.75,13666800.0
2016-03-23,PFE,30.190001000000002,40783400.0
2016-03-23,QCOM,50.990002000000004,9194600.0
2016-03-23,RF,8.08,13052100.0
2016-03-23,SBUX,58.830002,5794500.0
2016-03-23,T,38.540001000000004,20807900.0
2016-03-23,V,73.910004,7287100.0
2016-03-23,VZ,52.91,9716100.0
2016-03-23,WFC,49.759997999999996,13648100.0
2016-03-23,XOM,83.75,12748900.0
2016-03-23,XRX,10.56,4916600.0
2016-03-23,YHOO,34.799999,12217700.0
2016-03-24,AAPL,105.66999799999999,26133000.0
2016-03-24,ABT,40.75,4261000.0
2016-03-24,AIG,52.98,5609900.0
2016-03-24,AMAT,20.15,14108500.0
2016-03-24,ARNC,9.570008,9222800.0
2016-03-24,BAC,13.68,94836500.0
2016-03-24,BSX,17.93,4358500.0
2016-03-24,C,41.939999,22723400.0
2016-03-24,CHK,4.25,30180700.0
2016-03-24,CMCSA,60.009997999999996,9881900.0
2016-03-24,CSCO,27.959999,15871900.0
2016-03-24,DAL,47.84,9139000.0
2016-03-24,EBAY,24.33,13475100.0
2016-03-24,F,13.06,36203200.0
2016-03-24,FB,113.050003,17839100.0
2016-03-24,FCX,10.11,52654300.0
2016-03-24,FITB,17.1,6557200.0
2016-03-24,FOXA,27.75,5589600.0
2016-03-24,FTR,5.27,9465100.0
2016-03-24,GE,31.110001,27603000.0
2016-03-24,GILD,91.32,14396500.0
2016-03-24,GLW,20.25,7009500.0
2016-03-24,GM,30.959999,12041000.0
2016-03-24,HAL,35.220001,6331100.0
2016-03-24,HBAN,9.59,7322300.0
2016-03-24,HPE,17.57,8870000.0
2016-03-24,HPQ,12.07,12086600.0
2016-03-24,INTC,31.879998999999998,14211900.0
2016-03-24,JPM,59.48,12921200.0
2016-03-24,KEY,11.19,9821600.0
2016-03-24,KMI,18.09,22244100.0
2016-03-24,KO,45.580002,10890200.0
2016-03-24,MRK,53.07,7566200.0
2016-03-24,MRO,10.29,28978700.0
2016-03-24,MSFT,54.209998999999996,19950000.0
2016-03-24,MU,10.5,22822800.0
2016-03-24,NFLX,98.360001,10671100.0
2016-03-24,NVDA,34.48,6123900.0
2016-03-24,ORCL,40.970001,11956200.0
2016-03-24,PFE,30.08,31944700.0
2016-03-24,QCOM,50.860001000000004,7527300.0
2016-03-24,RF,8.06,11387600.0
2016-03-24,SBUX,58.360001000000004,5948300.0
2016-03-24,T,38.880001,17795100.0
2016-03-24,V,74.139999,6303900.0
2016-03-24,VZ,53.560001,15096400.0
2016-03-24,WFC,48.900002,20871100.0
2016-03-24,XOM,83.980003,9368300.0
2016-03-24,XRX,10.63,4053800.0
2016-03-24,YHOO,34.860001000000004,14118600.0
2016-03-28,AAPL,105.190002,19411400.0
2016-03-28,ABT,40.880001,3328000.0
2016-03-28,AIG,53.41,5145900.0
2016-03-28,AMAT,20.200001,5424300.0
2016-03-28,ARNC,9.700007000000001,7337600.0
2016-03-28,BAC,13.62,54498500.0
2016-03-28,BSX,18.040001,5242600.0
2016-03-28,C,41.919998,13062400.0
2016-03-28,CHK,4.15,22442800.0
2016-03-28,CMCSA,60.09,7442100.0
2016-03-28,CSCO,27.9,12785900.0
2016-03-28,DAL,48.200001,5887600.0
2016-03-28,EBAY,24.120001000000002,5699700.0
2016-03-28,F,13.09,18684200.0
2016-03-28,FB,113.690002,21351800.0
2016-03-28,FCX,10.14,35325200.0
2016-03-28,FITB,17.09,5177600.0
2016-03-28,FOXA,27.889999,6229800.0
2016-03-28,FTR,5.3,8221400.0
2016-03-28,GE,31.49,39486800.0
2016-03-28,GILD,92.459999,9606800.0
2016-03-28,GLW,20.379998999999998,7587600.0
2016-03-28,GM,31.02,6109400.0
2016-03-28,HAL,35.09,5013200.0
2016-03-28,HBAN,9.53,9123300.0
2016-03-28,HPE,17.51,5532300.0
2016-03-28,HPQ,12.07,10561500.0
2016-03-28,INTC,31.9,11433000.0
2016-03-28,JPM,59.400002,11159700.0
2016-03-28,KEY,11.18,8497400.0
2016-03-28,KMI,17.809998999999998,11399900.0
2016-03-28,KO,45.799999,13306600.0
2016-03-28,MRK,52.830002,6046800.0
2016-03-28,MRO,10.16,22606300.0
2016-03-28,MSFT,53.540001000000004,17025100.0
2016-03-28,MU,10.38,22898800.0
2016-03-28,NFLX,101.209999,12432200.0
2016-03-28,NVDA,34.830002,6634700.0
2016-03-28,ORCL,40.619999,14647000.0
2016-03-28,PFE,29.780001000000002,31167500.0
2016-03-28,QCOM,50.189999,9065200.0
2016-03-28,RF,8.05,9218000.0
2016-03-28,SBUX,58.959998999999996,5791600.0
2016-03-28,T,39.07,21543700.0
2016-03-28,V,74.08000200000001,7283300.0
2016-03-28,VZ,53.400002,8527100.0
2016-03-28,WFC,48.700001,18478100.0
2016-03-28,XOM,84.220001,7490400.0
2016-03-28,XRX,10.67,6154500.0
2016-03-28,YHOO,35.23,12981000.0
2016-03-29,AAPL,107.68,31190100.0
2016-03-29,ABT,41.470001,4127000.0
2016-03-29,AIG,53.389998999999996,7289500.0
2016-03-29,AMAT,20.59,7850900.0
2016-03-29,ARNC,9.720007,10941700.0
2016-03-29,BAC,13.42,101606800.0
2016-03-29,BSX,18.549999,10433500.0
2016-03-29,C,41.720001,18160100.0
2016-03-29,CHK,4.04,28464300.0
2016-03-29,CMCSA,60.75,7926300.0
2016-03-29,CSCO,28.1,17139300.0
2016-03-29,DAL,49.130001,7302100.0
2016-03-29,EBAY,24.1,13859700.0
2016-03-29,F,13.2,26077400.0
2016-03-29,FB,116.139999,29825300.0
2016-03-29,FCX,10.14,44196000.0
2016-03-29,FITB,16.700001,8562700.0
2016-03-29,FOXA,27.83,8515100.0
2016-03-29,FTR,5.47,9591400.0
2016-03-29,GE,31.48,38549800.0
2016-03-29,GILD,92.199997,8664500.0
2016-03-29,GLW,20.65,8909900.0
2016-03-29,GM,31.190001000000002,13667800.0
2016-03-29,HAL,35.02,8153300.0
2016-03-29,HBAN,9.53,12676300.0
2016-03-29,HPE,17.65,5926600.0
2016-03-29,HPQ,12.28,10721200.0
2016-03-29,INTC,32.380001,15313200.0
2016-03-29,JPM,59.029999,15933400.0
2016-03-29,KEY,11.02,13520400.0
2016-03-29,KMI,17.65,19568000.0
2016-03-29,KO,46.48,25010400.0
2016-03-29,MRK,53.32,7376700.0
2016-03-29,MRO,10.4,23919700.0
2016-03-29,MSFT,54.709998999999996,23924300.0
2016-03-29,MU,10.45,30891600.0
2016-03-29,NFLX,104.129997,16008900.0
2016-03-29,NVDA,35.389998999999996,6545300.0
2016-03-29,ORCL,40.700001,15159200.0
2016-03-29,PFE,30.049999,34596200.0
2016-03-29,QCOM,50.689999,10462600.0
2016-03-29,RF,7.9,22268000.0
2016-03-29,SBUX,59.549999,6031400.0
2016-03-29,T,39.450001,25894900.0
2016-03-29,V,75.379997,10541500.0
2016-03-29,VZ,54.049999,10770500.0
2016-03-29,WFC,48.049999,24459500.0
2016-03-29,XOM,84.529999,9977900.0
2016-03-29,XRX,10.83,8045400.0
2016-03-29,YHOO,36.32,23603400.0
2016-03-30,AAPL,109.559998,45601100.0
2016-03-30,ABT,41.650002,3433000.0
2016-03-30,AIG,54.52,8375500.0
2016-03-30,AMAT,21.040001,12446200.0
2016-03-30,ARNC,9.680008,8209700.0
2016-03-30,BAC,13.48,85897000.0
2016-03-30,BSX,18.82,12500300.0
2016-03-30,C,41.880001,14763200.0
2016-03-30,CHK,4.01,26639100.0
2016-03-30,CMCSA,60.799999,8003000.0
2016-03-30,CSCO,28.459999,19390200.0
2016-03-30,DAL,49.330002,5779300.0
2016-03-30,EBAY,24.040001,11125700.0
2016-03-30,F,13.35,25322500.0
2016-03-30,FB,114.699997,33235200.0
2016-03-30,FCX,10.29,46871200.0
2016-03-30,FITB,16.870001000000002,4858900.0
2016-03-30,FOXA,27.91,5700100.0
2016-03-30,FTR,5.63,21837100.0
2016-03-30,GE,31.83,35094000.0
2016-03-30,GILD,91.970001,8125200.0
2016-03-30,GLW,20.84,8169600.0
2016-03-30,GM,30.99,13377600.0
2016-03-30,HAL,36.02,11330600.0
2016-03-30,HBAN,9.59,9984100.0
2016-03-30,HPE,17.889999,10552600.0
2016-03-30,HPQ,12.3,10790100.0
2016-03-30,INTC,32.709998999999996,16598000.0
2016-03-30,JPM,59.709998999999996,13307100.0
2016-03-30,KEY,11.15,13201000.0
2016-03-30,KMI,17.860001,23309000.0
2016-03-30,KO,46.580002,14312200.0
2016-03-30,MRK,53.220001,6403900.0
2016-03-30,MRO,10.53,22290300.0
2016-03-30,MSFT,55.049999,23008300.0
2016-03-30,MU,10.48,35166700.0
2016-03-30,NFLX,102.190002,14705000.0
2016-03-30,NVDA,35.759997999999996,9417500.0
2016-03-30,ORCL,40.970001,9803600.0
2016-03-30,PFE,30.07,32091600.0
2016-03-30,QCOM,50.990002000000004,7142800.0
2016-03-30,RF,7.9,17122400.0
2016-03-30,SBUX,60.009997999999996,5723500.0
2016-03-30,T,39.369999,25745600.0
2016-03-30,V,76.779999,9691900.0
2016-03-30,VZ,54.040001000000004,14528300.0
2016-03-30,WFC,48.650002,16794200.0
2016-03-30,XOM,84.519997,10807000.0
2016-03-30,XRX,10.83,8505600.0
2016-03-30,YHOO,36.560001,19849800.0
2016-03-31,AAPL,108.989998,25888400.0
2016-03-31,ABT,41.830002,5168400.0
2016-03-31,AIG,54.049999,8315000.0
2016-03-31,AMAT,21.18,14526500.0
2016-03-31,ARNC,9.580007,8874800.0
2016-03-31,BAC,13.52,79592100.0
2016-03-31,BSX,18.809998999999998,8828700.0
2016-03-31,C,41.75,15661700.0
2016-03-31,CHK,4.12,15535600.0
2016-03-31,CMCSA,61.080002,8836800.0
2016-03-31,CSCO,28.469998999999998,18377600.0
2016-03-31,DAL,48.68,6550500.0
2016-03-31,EBAY,23.860001,14866600.0
2016-03-31,F,13.5,32943400.0
2016-03-31,FB,114.099998,21207500.0
2016-03-31,FCX,10.34,32935800.0
2016-03-31,FITB,16.690001000000002,6208200.0
2016-03-31,FOXA,27.879998999999998,8846200.0
2016-03-31,FTR,5.59,23381800.0
2016-03-31,GE,31.790001,36834300.0
2016-03-31,GILD,91.860001,13656300.0
2016-03-31,GLW,20.889999,9699000.0
2016-03-31,GM,31.43,10209000.0
2016-03-31,HAL,35.720001,7426200.0
2016-03-31,HBAN,9.54,12343000.0
2016-03-31,HPE,17.73,10389800.0
2016-03-31,HPQ,12.32,13811600.0
2016-03-31,INTC,32.349998,17880000.0
2016-03-31,JPM,59.220001,14904700.0
2016-03-31,KEY,11.04,11399100.0
2016-03-31,KMI,17.860001,20078200.0
2016-03-31,KO,46.389998999999996,15544500.0
2016-03-31,MRK,52.91,8335000.0
2016-03-31,MRO,11.14,40209700.0
2016-03-31,MSFT,55.23,26360500.0
2016-03-31,MU,10.47,48134200.0
2016-03-31,NFLX,102.230003,9747500.0
2016-03-31,NVDA,35.630001,9497100.0
2016-03-31,ORCL,40.91,10196500.0
2016-03-31,PFE,29.639999,56794800.0
2016-03-31,QCOM,51.139998999999996,7315800.0
2016-03-31,RF,7.85,15297600.0
2016-03-31,SBUX,59.700001,5622800.0
2016-03-31,T,39.169998,27101200.0
2016-03-31,V,76.480003,7490800.0
2016-03-31,VZ,54.080002,12428600.0
2016-03-31,WFC,48.360001000000004,16397600.0
2016-03-31,XOM,83.589996,13896900.0
2016-03-31,XRX,11.16,10974300.0
2016-03-31,YHOO,36.810001,18679000.0
2016-04-01,AAPL,109.989998,25874000.0
2016-04-01,ABT,42.189999,3972900.0
2016-04-01,AIG,54.889998999999996,6461700.0
2016-04-01,AMAT,21.42,11886700.0
2016-04-01,ARNC,9.630007,7813900.0
2016-04-01,BAC,13.56,73130900.0
2016-04-01,BSX,18.940001000000002,8323000.0
2016-04-01,C,42.470001,17749500.0
2016-04-01,CHK,3.83,28693700.0
2016-04-01,CMCSA,61.869999,10654100.0
2016-04-01,CSCO,28.690001000000002,23026400.0
2016-04-01,DAL,47.009997999999996,13932200.0
2016-04-01,EBAY,23.879998999999998,11167900.0
2016-04-01,F,13.1,57914000.0
2016-04-01,FB,116.059998,24760500.0
2016-04-01,FCX,9.89,41414900.0
2016-04-01,FITB,16.799999,7777100.0
2016-04-01,FOXA,28.59,12021900.0
2016-04-01,FTR,5.47,17361100.0
2016-04-01,GE,31.93,39399600.0
2016-04-01,GILD,94.120003,11423000.0
2016-04-01,GLW,20.83,7563800.0
2016-04-01,GM,30.469998999999998,17421700.0
2016-04-01,HAL,35.09,9201400.0
2016-04-01,HBAN,9.56,11356200.0
2016-04-01,HPE,18.4,14849900.0
2016-04-01,HPQ,12.26,11919300.0
2016-04-01,INTC,32.450001,18049700.0
2016-04-01,JPM,59.869999,15417500.0
2016-04-01,KEY,10.97,11831000.0
2016-04-01,KMI,17.309998999999998,19031400.0
2016-04-01,KO,46.830002,14922900.0
2016-04-01,MRK,53.700001,8683100.0
2016-04-01,MRO,10.56,29055400.0
2016-04-01,MSFT,55.57,24399200.0
2016-04-01,MU,11.03,28458300.0
2016-04-01,NFLX,105.699997,14182400.0
2016-04-01,NVDA,36.150002,8707300.0
2016-04-01,ORCL,41.16,9574100.0
2016-04-01,PFE,30.040001,48363700.0
2016-04-01,QCOM,50.880001,9379800.0
2016-04-01,RF,7.89,15285100.0
2016-04-01,SBUX,61.02,9401100.0
2016-04-01,T,39.049999,27725100.0
2016-04-01,V,77.589996,10183400.0
2016-04-01,VZ,54.009997999999996,13807100.0
2016-04-01,WFC,48.450001,14321400.0
2016-04-01,XOM,82.959999,12235300.0
2016-04-01,XRX,11.1,6687400.0
2016-04-01,YHOO,36.48,13656200.0
2016-04-04,AAPL,111.120003,37356200.0
2016-04-04,ABT,42.32,4407800.0
2016-04-04,AIG,54.400002,5308800.0
2016-04-04,AMAT,21.17,7935300.0
2016-04-04,ARNC,9.400008,8869600.0
2016-04-04,BAC,13.51,59709600.0
2016-04-04,BSX,19.469998999999998,12221400.0
2016-04-04,C,42.060001,14376300.0
2016-04-04,CHK,3.72,23103300.0
2016-04-04,CMCSA,61.43,7350600.0
2016-04-04,CSCO,28.139999,17890000.0
2016-04-04,DAL,47.150002,7863200.0
2016-04-04,EBAY,24.030001000000002,12415900.0
2016-04-04,F,12.8,42406300.0
2016-04-04,FB,112.550003,48487900.0
2016-04-04,FCX,9.42,38727500.0
2016-04-04,FITB,16.75,6608300.0
2016-04-04,FOXA,28.58,6562300.0
2016-04-04,FTR,5.42,13072700.0
2016-04-04,GE,31.23,44929000.0
2016-04-04,GILD,94.239998,8804800.0
2016-04-04,GLW,20.780001000000002,6557600.0
2016-04-04,GM,29.9,12167300.0
2016-04-04,HAL,34.0,14100000.0
2016-04-04,HBAN,9.51,11037000.0
2016-04-04,HPE,18.040001,7667000.0
2016-04-04,HPQ,12.1,11098400.0
2016-04-04,INTC,32.0,21581600.0
2016-04-04,JPM,59.200001,12305000.0
2016-04-04,KEY,10.96,10777200.0
2016-04-04,KMI,17.190001000000002,15161400.0
2016-04-04,KO,46.889998999999996,10629800.0
2016-04-04,MRK,54.400002,10249600.0
2016-04-04,MRO,10.53,21890200.0
2016-04-04,MSFT,55.43,18928800.0
2016-04-04,MU,10.8,22475200.0
2016-04-04,NFLX,104.349998,10940400.0
2016-04-04,NVDA,35.799999,9848500.0
2016-04-04,ORCL,41.07,10243500.0
2016-04-04,PFE,30.719998999999998,51956900.0
2016-04-04,QCOM,50.650002,6289600.0
2016-04-04,RF,7.87,12083400.0
2016-04-04,SBUX,60.25,5799900.0
2016-04-04,T,39.360001000000004,18038700.0
2016-04-04,V,77.83000200000001,6905800.0
2016-04-04,VZ,54.419998,11402700.0
2016-04-04,WFC,48.5,12110200.0
2016-04-04,XOM,83.160004,8050200.0
2016-04-04,XRX,11.0,5486000.0
2016-04-04,YHOO,37.02,20227300.0
2016-04-05,AAPL,109.809998,26578700.0
2016-04-05,ABT,42.040001000000004,6582700.0
2016-04-05,AIG,53.68,6605600.0
2016-04-05,AMAT,20.950001,8911600.0
2016-04-05,ARNC,9.410007,6537600.0
2016-04-05,BAC,13.19,78445900.0
2016-04-05,BSX,19.17,10290200.0
2016-04-05,C,41.509997999999996,17867800.0
2016-04-05,CHK,3.76,26995600.0
2016-04-05,CMCSA,61.130001,7190700.0
2016-04-05,CSCO,27.58,24245700.0
2016-04-05,DAL,47.16,6506900.0
2016-04-05,EBAY,24.389999,16589800.0
2016-04-05,F,12.77,32425000.0
2016-04-05,FB,112.220001,22962400.0
2016-04-05,FCX,9.34,32380200.0
2016-04-05,FITB,16.440001000000002,6897500.0
2016-04-05,FOXA,28.35,7163900.0
2016-04-05,FTR,5.23,14354800.0
2016-04-05,GE,30.98,31282100.0
2016-04-05,GILD,95.57,11808600.0
2016-04-05,GLW,20.610001,5955700.0
2016-04-05,GM,29.6,9101900.0
2016-04-05,HAL,34.400002,17338900.0
2016-04-05,HBAN,9.41,14762700.0
2016-04-05,HPE,17.610001,8300000.0
2016-04-05,HPQ,11.95,15487800.0
2016-04-05,INTC,31.9,20080000.0
2016-04-05,JPM,58.360001000000004,12886600.0
2016-04-05,KEY,10.8,12108400.0
2016-04-05,KMI,17.01,17496100.0
2016-04-05,KO,46.529999,10696700.0
2016-04-05,MRK,54.240002000000004,9000800.0
2016-04-05,MRO,10.63,21366000.0
2016-04-05,MSFT,54.560001,19272300.0
2016-04-05,MU,10.4,20760300.0
2016-04-05,NFLX,104.940002,10060900.0
2016-04-05,NVDA,35.75,8489200.0
2016-04-05,ORCL,40.529999,9111300.0
2016-04-05,PFE,31.360001,284468100.0
2016-04-05,QCOM,50.07,6863300.0
2016-04-05,RF,7.66,14743300.0
2016-04-05,SBUX,60.040001000000004,4994800.0
2016-04-05,T,39.189999,24887400.0
2016-04-05,V,76.970001,6012000.0
2016-04-05,VZ,54.09,12979100.0
2016-04-05,WFC,47.509997999999996,18297700.0
2016-04-05,XOM,82.209999,10446800.0
2016-04-05,XRX,10.98,6099400.0
2016-04-05,YHOO,36.41,12443000.0
2016-04-06,AAPL,110.959999,26404100.0
2016-04-06,ABT,43.049999,6261000.0
2016-04-06,AIG,54.110001000000004,5577200.0
2016-04-06,AMAT,21.059998999999998,8766800.0
2016-04-06,ARNC,9.500007,7480600.0
2016-04-06,BAC,13.27,62558500.0
2016-04-06,BSX,19.559998999999998,11991500.0
2016-04-06,C,41.860001000000004,16169900.0
2016-04-06,CHK,3.73,29021000.0
2016-04-06,CMCSA,62.200001,10900700.0
2016-04-06,CSCO,28.0,20395800.0
2016-04-06,DAL,47.200001,5542600.0
2016-04-06,EBAY,25.43,21660500.0
2016-04-06,F,12.82,22597400.0
2016-04-06,FB,113.709999,20814600.0
2016-04-06,FCX,9.61,37254400.0
2016-04-06,FITB,16.49,8863600.0
2016-04-06,FOXA,28.879998999999998,7662100.0
2016-04-06,FTR,5.36,11486900.0
2016-04-06,GE,30.9,36643200.0
2016-04-06,GILD,97.440002,11118800.0
2016-04-06,GLW,20.809998999999998,6230500.0
2016-04-06,GM,29.940001000000002,9620300.0
2016-04-06,HAL,36.439999,21612400.0
2016-04-06,HBAN,9.54,13356600.0
2016-04-06,HPE,17.959999,10391900.0
2016-04-06,HPQ,12.28,13146700.0
2016-04-06,INTC,32.080002,15740600.0
2016-04-06,JPM,58.810001,12167900.0
2016-04-06,KEY,10.99,13825400.0
2016-04-06,KMI,17.6,17201100.0
2016-04-06,KO,46.709998999999996,9122700.0
2016-04-06,MRK,55.630001,12480400.0
2016-04-06,MRO,11.02,26238600.0
2016-04-06,MSFT,55.119999,21188700.0
2016-04-06,MU,10.47,18413000.0
2016-04-06,NFLX,104.83000200000001,9605800.0
2016-04-06,NVDA,35.799999,11334400.0
2016-04-06,ORCL,40.75,12516200.0
2016-04-06,PFE,32.93,150396000.0
2016-04-06,QCOM,50.619999,7631600.0
2016-04-06,RF,7.81,19375600.0
2016-04-06,SBUX,60.830002,5667300.0
2016-04-06,T,38.639998999999996,22267400.0
2016-04-06,V,78.209999,6220400.0
2016-04-06,VZ,53.52,12993600.0
2016-04-06,WFC,48.080002,17214400.0
2016-04-06,XOM,83.309998,9320200.0
2016-04-06,XRX,11.06,4731400.0
2016-04-06,YHOO,36.66,19445000.0
2016-04-07,AAPL,108.540001,31801900.0
2016-04-07,ABT,42.610001000000004,4901300.0
2016-04-07,AIG,53.110001000000004,5624800.0
2016-04-07,AMAT,20.799999,9180800.0
2016-04-07,ARNC,9.480007,13610100.0
2016-04-07,BAC,12.85,105704500.0
2016-04-07,BSX,19.290001,9557000.0
2016-04-07,C,40.27,22618000.0
2016-04-07,CHK,3.61,26226200.0
2016-04-07,CMCSA,61.400002,9759000.0
2016-04-07,CSCO,27.6,17016800.0
2016-04-07,DAL,45.799999,10434300.0
2016-04-07,EBAY,24.1,20124400.0
2016-04-07,F,12.52,37688100.0
2016-04-07,FB,113.639999,20714500.0
2016-04-07,FCX,8.85,61229800.0
2016-04-07,FITB,16.129998999999998,12224100.0
2016-04-07,FOXA,28.549999,11453300.0
2016-04-07,FTR,5.34,37903000.0
2016-04-07,GE,30.629998999999998,33563500.0
2016-04-07,GILD,95.57,13333100.0
2016-04-07,GLW,20.66,7349300.0
2016-04-07,GM,29.42,12865600.0
2016-04-07,HAL,36.25,9283200.0
2016-04-07,HBAN,9.3,15564400.0
2016-04-07,HPE,17.74,9413700.0
2016-04-07,HPQ,11.99,14245300.0
2016-04-07,INTC,31.549999,23738200.0
2016-04-07,JPM,57.32,19226800.0
2016-04-07,KEY,10.66,15151300.0
2016-04-07,KMI,17.530001000000002,13617500.0
2016-04-07,KO,46.360001000000004,9292000.0
2016-04-07,MRK,55.419998,10536800.0
2016-04-07,MRO,11.22,23358500.0
2016-04-07,MSFT,54.459998999999996,19225100.0
2016-04-07,MU,10.51,19470200.0
2016-04-07,NFLX,104.449997,10774900.0
2016-04-07,NVDA,35.43,9452600.0
2016-04-07,ORCL,39.970001,12838600.0
2016-04-07,PFE,32.759997999999996,61378000.0
2016-04-07,QCOM,50.029999,7532200.0
2016-04-07,RF,7.6,16828900.0
2016-04-07,SBUX,61.169998,8239200.0
2016-04-07,T,38.59,22285700.0
2016-04-07,V,77.58000200000001,7542100.0
2016-04-07,VZ,52.0,23076300.0
2016-04-07,WFC,46.93,17593100.0
2016-04-07,XOM,82.370003,8267100.0
2016-04-07,XRX,10.89,5951300.0
2016-04-07,YHOO,36.169998,38789100.0
2016-04-08,AAPL,108.660004,23581700.0
2016-04-08,ABT,42.369999,4920300.0
2016-04-08,AIG,53.16,5001900.0
2016-04-08,AMAT,20.790001,8668100.0
2016-04-08,ARNC,9.370007000000001,15641400.0
2016-04-08,BAC,12.88,76548100.0
2016-04-08,BSX,19.309998999999998,4966300.0
2016-04-08,C,40.470001,14676100.0
2016-04-08,CHK,3.76,25243500.0
2016-04-08,CMCSA,61.599998,5719600.0
2016-04-08,CSCO,27.690001000000002,14495600.0
2016-04-08,DAL,46.290001000000004,5845000.0
2016-04-08,EBAY,24.07,8497400.0
2016-04-08,F,12.55,20015300.0
2016-04-08,FB,110.629997,48497800.0
2016-04-08,FCX,9.33,37149700.0
2016-04-08,FITB,16.299999,6199400.0
2016-04-08,FOXA,28.59,9097600.0
2016-04-08,FTR,5.25,18531300.0
2016-04-08,GE,30.790001,26808900.0
2016-04-08,GILD,96.089996,9722900.0
2016-04-08,GLW,20.530001000000002,8799700.0
2016-04-08,GM,29.370001000000002,8843500.0
2016-04-08,HAL,37.330002,11885000.0
2016-04-08,HBAN,9.33,8118400.0
2016-04-08,HPE,17.889999,7279800.0
2016-04-08,HPQ,12.06,8256100.0
2016-04-08,INTC,31.629998999999998,17031900.0
2016-04-08,JPM,57.740002000000004,13547700.0
2016-04-08,KEY,10.72,8844800.0
2016-04-08,KMI,17.940001000000002,13133900.0
2016-04-08,KO,46.869999,11959300.0
2016-04-08,MRK,55.360001000000004,6987400.0
2016-04-08,MRO,11.78,24392700.0
2016-04-08,MSFT,54.419998,22167200.0
2016-04-08,MU,10.72,18950000.0
2016-04-08,NFLX,103.809998,7857600.0
2016-04-08,NVDA,35.66,6398400.0
2016-04-08,ORCL,40.360001000000004,8011000.0
2016-04-08,PFE,32.5,52749500.0
2016-04-08,QCOM,50.560001,5584800.0
2016-04-08,RF,7.67,18383500.0
2016-04-08,SBUX,61.040001000000004,5064900.0
2016-04-08,T,38.5,17562900.0
2016-04-08,V,78.029999,5327500.0
2016-04-08,VZ,52.18,12197900.0
2016-04-08,WFC,47.07,12236500.0
2016-04-08,XOM,83.209999,9376200.0
2016-04-08,XRX,10.98,3158600.0
2016-04-08,YHOO,36.07,20273400.0
2016-04-11,AAPL,109.019997,29407500.0
2016-04-11,ABT,42.48,3948800.0
2016-04-11,AIG,53.41,5187100.0
2016-04-11,AMAT,20.940001000000002,13810000.0
2016-04-11,ARNC,9.740008,20626100.0
2016-04-11,BAC,12.97,79411500.0
2016-04-11,BSX,19.17,7006400.0
2016-04-11,C,41.119999,21083700.0
2016-04-11,CHK,4.5,67074200.0
2016-04-11,CMCSA,61.439999,7171800.0
2016-04-11,CSCO,27.620001000000002,18762900.0
2016-04-11,DAL,46.549999,8880400.0
2016-04-11,EBAY,24.059998999999998,7405100.0
2016-04-11,F,12.66,27744800.0
2016-04-11,FB,108.989998,39762300.0
2016-04-11,FCX,9.76,33180500.0
2016-04-11,FITB,16.43,6383500.0
2016-04-11,FOXA,28.530001000000002,6518100.0
2016-04-11,FTR,5.24,15855800.0
2016-04-11,GE,30.709999,25126500.0
2016-04-11,GILD,95.83000200000001,8796300.0
2016-04-11,GLW,20.620001000000002,6415700.0
2016-04-11,GM,29.530001000000002,8882900.0
2016-04-11,HAL,37.220001,8297400.0
2016-04-11,HBAN,9.38,11722100.0
2016-04-11,HPE,17.73,5878500.0
2016-04-11,HPQ,12.13,15969500.0
2016-04-11,INTC,31.67,19707700.0
2016-04-11,JPM,58.200001,17627800.0
2016-04-11,KEY,10.89,11674900.0
2016-04-11,KMI,17.790001,11400400.0
2016-04-11,KO,46.439999,11880100.0
2016-04-11,MRK,55.049999,7065600.0
2016-04-11,MRO,11.67,24378100.0
2016-04-11,MSFT,54.310001,21414200.0
2016-04-11,MU,10.45,18258000.0
2016-04-11,NFLX,102.68,7451300.0
2016-04-11,NVDA,35.880001,9688100.0
2016-04-11,ORCL,40.389998999999996,10399600.0
2016-04-11,PFE,31.889999,83240800.0
2016-04-11,QCOM,51.0,8637200.0
2016-04-11,RF,7.76,23200300.0
2016-04-11,SBUX,60.900002,6103400.0
2016-04-11,T,38.389998999999996,17720600.0
2016-04-11,V,77.82,5957200.0
2016-04-11,VZ,51.610001000000004,14975900.0
2016-04-11,WFC,47.029999,15113500.0
2016-04-11,XOM,83.32,9925000.0
2016-04-11,XRX,10.98,5166900.0
2016-04-11,YHOO,36.48,13750800.0
2016-04-12,AAPL,110.440002,27232300.0
2016-04-12,ABT,42.82,5100200.0
2016-04-12,AIG,53.790001000000004,11796200.0
2016-04-12,AMAT,20.93,8306100.0
2016-04-12,ARNC,9.480007,29711200.0
2016-04-12,BAC,13.27,100791600.0
2016-04-12,BSX,19.309998999999998,4305600.0
2016-04-12,C,41.900002,19888700.0
2016-04-12,CHK,6.05,183964100.0
2016-04-12,CMCSA,61.720001,7558000.0
2016-04-12,CSCO,27.639999,27741400.0
2016-04-12,DAL,46.630001,8254600.0
2016-04-12,EBAY,24.42,8928000.0
2016-04-12,F,12.81,23417000.0
2016-04-12,FB,110.610001,26248100.0
2016-04-12,FCX,10.43,59356000.0
2016-04-12,FITB,16.65,6716700.0
2016-04-12,FOXA,29.290001,13568500.0
2016-04-12,FTR,5.34,13576700.0
2016-04-12,GE,30.809998999999998,27555300.0
2016-04-12,GILD,97.239998,9224800.0
2016-04-12,GLW,20.83,11371400.0
2016-04-12,GM,29.709999,11214500.0
2016-04-12,HAL,37.66,12394100.0
2016-04-12,HBAN,9.57,10777300.0
2016-04-12,HPE,17.24,8787900.0
2016-04-12,HPQ,12.22,28336400.0
2016-04-12,INTC,31.860001,16774200.0
2016-04-12,JPM,59.279999,17779200.0
2016-04-12,KEY,11.02,9191400.0
2016-04-12,KMI,18.76,23881500.0
2016-04-12,KO,46.650002,11219100.0
2016-04-12,MRK,55.34,5937000.0
2016-04-12,MRO,13.12,43935700.0
2016-04-12,MSFT,54.650002,24944300.0
2016-04-12,MU,10.17,25679600.0
2016-04-12,NFLX,106.980003,12437000.0
2016-04-12,NVDA,35.84,7319100.0
2016-04-12,ORCL,40.419998,9245000.0
2016-04-12,PFE,31.959999,42864300.0
2016-04-12,QCOM,50.82,6116900.0
2016-04-12,RF,7.97,15865800.0
2016-04-12,SBUX,59.5,17565800.0
2016-04-12,T,38.669998,17646400.0
2016-04-12,V,78.519997,5962900.0
2016-04-12,VZ,51.950001,12335000.0
2016-04-12,WFC,47.77,18772600.0
2016-04-12,XOM,84.349998,9986100.0
2016-04-12,XRX,11.14,8740200.0
2016-04-12,YHOO,36.66,10447800.0
2016-04-13,AAPL,112.040001,33257300.0
2016-04-13,ABT,43.349998,4140700.0
2016-04-13,AIG,55.139998999999996,6487500.0
2016-04-13,AMAT,21.309998999999998,8393600.0
2016-04-13,ARNC,9.790007000000001,21679700.0
2016-04-13,BAC,13.79,138647200.0
2016-04-13,BSX,19.57,6105300.0
2016-04-13,C,44.25,33135400.0
2016-04-13,CHK,6.06,104115400.0
2016-04-13,CMCSA,61.950001,7833200.0
2016-04-13,CSCO,28.23,25433300.0
2016-04-13,DAL,48.040001000000004,10882500.0
2016-04-13,EBAY,25.08,17002200.0
2016-04-13,F,13.06,29331100.0
2016-04-13,FB,110.510002,88227400.0
2016-04-13,FCX,10.82,55023400.0
2016-04-13,FITB,17.41,7539200.0
2016-04-13,FOXA,29.799999,11634100.0
2016-04-13,FTR,5.36,24201500.0
2016-04-13,GE,30.98,23692700.0
2016-04-13,GILD,97.190002,9299000.0
2016-04-13,GLW,21.08,9355900.0
2016-04-13,GM,30.780001000000002,11076800.0
2016-04-13,HAL,38.310001,11374800.0
2016-04-13,HBAN,9.9,12270100.0
2016-04-13,HPE,17.5,8243200.0
2016-04-13,HPQ,12.64,16054700.0
2016-04-13,INTC,32.130001,19968100.0
2016-04-13,JPM,61.790001000000004,37516800.0
2016-04-13,KEY,11.5,17835400.0
2016-04-13,KMI,18.559998999999998,14725100.0
2016-04-13,KO,46.040001000000004,13234100.0
2016-04-13,MRK,55.959998999999996,8444500.0
2016-04-13,MRO,12.92,30817500.0
2016-04-13,MSFT,55.349998,20818000.0
2016-04-13,MU,10.88,26108900.0
2016-04-13,NFLX,109.650002,16701700.0
2016-04-13,NVDA,36.740002000000004,8767900.0
2016-04-13,ORCL,41.310001,12752300.0
2016-04-13,PFE,32.540001000000004,36460300.0
2016-04-13,QCOM,51.919998,13813500.0
2016-04-13,RF,8.4,32141600.0
2016-04-13,SBUX,60.209998999999996,9898500.0
2016-04-13,T,38.25,22606000.0
2016-04-13,V,79.709999,9187300.0
2016-04-13,VZ,51.290001000000004,19752900.0
2016-04-13,WFC,49.029999,26311900.0
2016-04-13,XOM,84.83000200000001,9235700.0
2016-04-13,XRX,11.2,4847900.0
2016-04-13,YHOO,37.310001,17166400.0
2016-04-14,AAPL,112.099998,25473900.0
2016-04-14,ABT,43.509997999999996,3118700.0
2016-04-14,AIG,55.259997999999996,5946400.0
2016-04-14,AMAT,21.48,18154200.0
2016-04-14,ARNC,10.010008000000001,13965900.0
2016-04-14,BAC,14.14,179383300.0
2016-04-14,BSX,19.549999,4830300.0
2016-04-14,C,44.98,26885100.0
2016-04-14,CHK,6.01,52986800.0
2016-04-14,CMCSA,61.84,6821500.0
2016-04-14,CSCO,28.25,15049100.0
2016-04-14,DAL,48.490002000000004,15906500.0
2016-04-14,EBAY,25.209999,7870500.0
2016-04-14,F,13.09,22453700.0
2016-04-14,FB,110.839996,28473300.0
2016-04-14,FCX,10.73,37776300.0
2016-04-14,FITB,17.73,10393500.0
2016-04-14,FOXA,29.85,8586900.0
2016-04-14,FTR,5.38,9092400.0
2016-04-14,GE,31.02,21497400.0
2016-04-14,GILD,98.190002,8743400.0
2016-04-14,GLW,20.77,8666900.0
2016-04-14,GM,30.719998999999998,8218800.0
2016-04-14,HAL,38.380001,9829700.0
2016-04-14,HBAN,9.99,11266500.0
2016-04-14,HPE,17.26,6686200.0
2016-04-14,HPQ,12.55,14172500.0
2016-04-14,INTC,31.799999,21620900.0
2016-04-14,JPM,62.59,24249900.0
2016-04-14,KEY,11.73,16379500.0
2016-04-14,KMI,18.5,13136700.0
2016-04-14,KO,45.830002,12982200.0
2016-04-14,MRK,56.450001,8356700.0
2016-04-14,MRO,13.11,21211600.0
2016-04-14,MSFT,55.360001000000004,20877100.0
2016-04-14,MU,10.4,17778100.0
2016-04-14,NFLX,110.41999799999999,9553700.0
2016-04-14,NVDA,36.84,10414100.0
2016-04-14,ORCL,41.240002000000004,9150500.0
2016-04-14,PFE,32.650002,31956800.0
2016-04-14,QCOM,51.82,7921400.0
2016-04-14,RF,8.48,35699700.0
2016-04-14,SBUX,60.130001,5157400.0
2016-04-14,T,38.419998,13763700.0
2016-04-14,V,80.33000200000001,11470300.0
2016-04-14,VZ,51.360001000000004,10083300.0
2016-04-14,WFC,48.790001000000004,30067900.0
2016-04-14,XOM,85.43,10625800.0
2016-04-14,XRX,11.16,3620600.0
2016-04-14,YHOO,37.169998,16620000.0
2016-04-15,AAPL,109.849998,46939000.0
2016-04-15,ABT,43.41,3620400.0
2016-04-15,AIG,54.950001,6928800.0
2016-04-15,AMAT,21.469998999999998,12349900.0
2016-04-15,ARNC,10.010008000000001,11980700.0
2016-04-15,BAC,14.0,87958700.0
2016-04-15,BSX,19.459999,6451500.0
2016-04-15,C,44.919998,39168600.0
2016-04-15,CHK,6.03,59950400.0
2016-04-15,CMCSA,61.970001,8298300.0
2016-04-15,CSCO,27.9,23804400.0
2016-04-15,DAL,47.5,11822200.0
2016-04-15,EBAY,25.219998999999998,6344600.0
2016-04-15,F,12.94,22986100.0
2016-04-15,FB,109.639999,20922800.0
2016-04-15,FCX,10.86,29413300.0
2016-04-15,FITB,17.67,7461200.0
2016-04-15,FOXA,30.01,12907600.0
2016-04-15,FTR,5.41,11075600.0
2016-04-15,GE,31.030001000000002,24440100.0
2016-04-15,GILD,98.290001,8910600.0
2016-04-15,GLW,20.92,8955000.0
2016-04-15,GM,30.559998999999998,8261200.0
2016-04-15,HAL,38.27,7244900.0
2016-04-15,HBAN,9.93,8930300.0
2016-04-15,HPE,17.4,11862000.0
2016-04-15,HPQ,12.52,12488300.0
2016-04-15,INTC,31.459999,28782800.0
2016-04-15,JPM,61.869999,19290700.0
2016-04-15,KEY,11.7,10827900.0
2016-04-15,KMI,18.16,14091400.0
2016-04-15,KO,46.099998,13647800.0
2016-04-15,MRK,56.139998999999996,8434400.0
2016-04-15,MRO,13.01,19535500.0
2016-04-15,MSFT,55.650002,28793800.0
2016-04-15,MU,10.69,25325200.0
2016-04-15,NFLX,111.510002,11746100.0
2016-04-15,NVDA,37.130001,10924300.0
2016-04-15,ORCL,41.02,10340300.0
2016-04-15,PFE,32.5,35274300.0
2016-04-15,QCOM,51.060001,10143300.0
2016-04-15,RF,8.74,42654700.0
2016-04-15,SBUX,60.509997999999996,5965300.0
2016-04-15,T,38.48,15781600.0
2016-04-15,V,80.08000200000001,7186700.0
2016-04-15,VZ,51.349998,11862000.0
2016-04-15,WFC,48.25,24885200.0
2016-04-15,XOM,84.970001,11280200.0
2016-04-15,XRX,11.19,6946500.0
2016-04-15,YHOO,36.509997999999996,19046900.0
2016-04-18,AAPL,107.480003,60834000.0
2016-04-18,ABT,43.950001,4267500.0
2016-04-18,AIG,55.279999,8689100.0
2016-04-18,AMAT,21.559998999999998,9347200.0
2016-04-18,ARNC,10.090008000000001,9335300.0
2016-04-18,BAC,14.17,80257400.0
2016-04-18,BSX,19.469998999999998,8677000.0
2016-04-18,C,45.110001000000004,22899200.0
2016-04-18,CHK,5.96,40262500.0
2016-04-18,CMCSA,62.48,8606300.0
2016-04-18,CSCO,28.190001000000002,15742200.0
2016-04-18,DAL,46.549999,11661100.0
2016-04-18,EBAY,25.309998999999998,5954700.0
2016-04-18,F,13.25,30091900.0
2016-04-18,FB,110.449997,21092700.0
2016-04-18,FCX,11.02,40993800.0
2016-04-18,FITB,17.700001,7812700.0
2016-04-18,FOXA,30.389999,11344900.0
2016-04-18,FTR,5.46,15786900.0
2016-04-18,GE,31.059998999999998,21068200.0
2016-04-18,GILD,99.199997,8067800.0
2016-04-18,GLW,20.92,5679100.0
2016-04-18,GM,31.309998999999998,15685100.0
2016-04-18,HAL,38.990002000000004,8725300.0
2016-04-18,HBAN,9.96,8267800.0
2016-04-18,HPE,17.440001000000002,5661500.0
2016-04-18,HPQ,12.67,15574200.0
2016-04-18,INTC,31.65,21516600.0
2016-04-18,JPM,62.27,13813100.0
2016-04-18,KEY,11.79,8616800.0
2016-04-18,KMI,18.5,15418500.0
2016-04-18,KO,46.220001,11482300.0
2016-04-18,MRK,56.509997999999996,7780600.0
2016-04-18,MRO,13.36,23999600.0
2016-04-18,MSFT,56.459998999999996,23150300.0
2016-04-18,MU,10.89,26372800.0
2016-04-18,NFLX,108.400002,27001500.0
2016-04-18,NVDA,36.970001,7680600.0
2016-04-18,ORCL,41.240002000000004,8834800.0
2016-04-18,PFE,32.610001000000004,36490600.0
2016-04-18,QCOM,51.549999,7666800.0
2016-04-18,RF,8.76,19793300.0
2016-04-18,SBUX,60.889998999999996,7223000.0
2016-04-18,T,38.650002,17242900.0
2016-04-18,V,81.449997,7725500.0
2016-04-18,VZ,51.73,14313900.0
2016-04-18,WFC,48.84,17638000.0
2016-04-18,XOM,85.779999,9032900.0
2016-04-18,XRX,11.25,4536200.0
2016-04-18,YHOO,36.52,17723000.0
2016-04-19,AAPL,106.910004,32384900.0
2016-04-19,ABT,43.849998,7786600.0
2016-04-19,AIG,55.720001,3956200.0
2016-04-19,AMAT,21.200001,12243000.0
2016-04-19,ARNC,10.530008,11570500.0
2016-04-19,BAC,14.45,107153600.0
2016-04-19,BSX,19.67,10021800.0
2016-04-19,C,45.630001,18833300.0
2016-04-19,CHK,6.12,39685600.0
2016-04-19,CMCSA,62.279999,9385200.0
2016-04-19,CSCO,28.33,20307700.0
2016-04-19,DAL,46.869999,8759000.0
2016-04-19,EBAY,24.299999,20833700.0
2016-04-19,F,13.44,28808300.0
2016-04-19,FB,112.290001,30210500.0
2016-04-19,FCX,12.01,63163200.0
2016-04-19,FITB,18.110001,9034700.0
2016-04-19,FOXA,30.299999,9693900.0
2016-04-19,FTR,5.68,16708600.0
2016-04-19,GE,31.15,22872400.0
2016-04-19,GILD,99.440002,9811700.0
2016-04-19,GLW,20.93,5342600.0
2016-04-19,GM,31.969998999999998,14408300.0
2016-04-19,HAL,40.040001000000004,11216800.0
2016-04-19,HBAN,10.11,10978900.0
2016-04-19,HPE,17.24,6439700.0
2016-04-19,HPQ,12.78,18279200.0
2016-04-19,INTC,31.6,33619300.0
2016-04-19,JPM,63.32,19255600.0
2016-04-19,KEY,11.98,12333300.0
2016-04-19,KMI,19.16,26032200.0
2016-04-19,KO,46.599998,14418300.0
2016-04-19,MRK,56.860001000000004,7644200.0
2016-04-19,MRO,13.95,27614400.0
2016-04-19,MSFT,56.389998999999996,29596800.0
2016-04-19,MU,10.72,21005700.0
2016-04-19,NFLX,94.339996,55728800.0
2016-04-19,NVDA,36.310001,7728800.0
2016-04-19,ORCL,41.060001,9884400.0
2016-04-19,PFE,32.889998999999996,28420300.0
2016-04-19,QCOM,51.830002,9306400.0
2016-04-19,RF,8.98,27380400.0
2016-04-19,SBUX,60.900002,7283600.0
2016-04-19,T,38.919998,15936600.0
2016-04-19,V,80.75,8324700.0
2016-04-19,VZ,52.080002,11393400.0
2016-04-19,WFC,49.880001,18673400.0
2016-04-19,XOM,86.209999,10354500.0
2016-04-19,XRX,11.23,5633700.0
2016-04-19,YHOO,36.330002,20460600.0
2016-04-20,AAPL,107.129997,30611000.0
2016-04-20,ABT,43.970001,8693500.0
2016-04-20,AIG,56.119999,3668500.0
2016-04-20,AMAT,21.139999,13615900.0
2016-04-20,ARNC,10.590008000000001,13510000.0
2016-04-20,BAC,14.93,115628700.0
2016-04-20,BSX,19.65,8967100.0
2016-04-20,C,46.740002000000004,21645700.0
2016-04-20,CHK,6.42,40822400.0
2016-04-20,CMCSA,61.459998999999996,13427100.0
2016-04-20,CSCO,28.440001000000002,19937800.0
2016-04-20,DAL,46.599998,8397200.0
2016-04-20,EBAY,24.66,8495100.0
2016-04-20,F,13.64,32199000.0
2016-04-20,FB,112.41999799999999,21027900.0
2016-04-20,FCX,12.36,61970000.0
2016-04-20,FITB,18.389999,9730400.0
2016-04-20,FOXA,30.09,10979600.0
2016-04-20,FTR,5.63,26278300.0
2016-04-20,GE,31.15,26550900.0
2016-04-20,GILD,100.110001,8864100.0
2016-04-20,GLW,20.98,4651200.0
2016-04-20,GM,32.189999,12911500.0
2016-04-20,HAL,40.34,9703500.0
2016-04-20,HBAN,10.28,16621500.0
2016-04-20,HPE,17.4,5440100.0
2016-04-20,HPQ,12.8,17072000.0
2016-04-20,INTC,32.0,57629800.0
2016-04-20,JPM,64.239998,14594400.0
2016-04-20,KEY,12.14,16214400.0
2016-04-20,KMI,19.0,26881100.0
2016-04-20,KO,44.369999,40360300.0
2016-04-20,MRK,56.580002,8520900.0
2016-04-20,MRO,14.06,26467000.0
2016-04-20,MSFT,55.59,36195700.0
2016-04-20,MU,10.75,19268600.0
2016-04-20,NFLX,96.769997,26613500.0
2016-04-20,NVDA,36.450001,5004300.0
2016-04-20,ORCL,41.099998,8481200.0
2016-04-20,PFE,33.23,35086900.0
2016-04-20,QCOM,52.09,11216900.0
2016-04-20,RF,9.16,28551200.0
2016-04-20,SBUX,60.900002,5558800.0
2016-04-20,T,38.720001,16784100.0
2016-04-20,V,81.150002,8521300.0
2016-04-20,VZ,51.75,15412500.0
2016-04-20,WFC,50.450001,22647700.0
2016-04-20,XOM,86.800003,15247100.0
2016-04-20,XRX,11.19,5935900.0
2016-04-20,YHOO,37.84,30761900.0
2016-04-21,AAPL,105.970001,31552500.0
2016-04-21,ABT,43.880001,6171500.0
2016-04-21,AIG,55.52,5283500.0
2016-04-21,AMAT,20.950001,8925900.0
2016-04-21,ARNC,10.420008000000001,10482300.0
2016-04-21,BAC,14.9,121589000.0
2016-04-21,BSX,19.59,6336600.0
2016-04-21,C,46.599998,21538600.0
2016-04-21,CHK,6.19,37722100.0
2016-04-21,CMCSA,60.939999,14232700.0
2016-04-21,CSCO,28.24,17339900.0
2016-04-21,DAL,44.970001,15330300.0
2016-04-21,EBAY,24.690001000000002,8403900.0
2016-04-21,F,13.65,38126300.0
2016-04-21,FB,113.440002,20875200.0
2016-04-21,FCX,11.52,66031800.0
2016-04-21,FITB,18.530001000000002,12052600.0
2016-04-21,FOXA,30.33,7596100.0
2016-04-21,FTR,5.55,17444500.0
2016-04-21,GE,30.98,39651400.0
2016-04-21,GILD,101.739998,9038200.0
2016-04-21,GLW,20.799999,7026000.0
2016-04-21,GM,32.66,22792300.0
2016-04-21,HAL,40.330002,16368700.0
2016-04-21,HBAN,10.22,7863800.0
2016-04-21,HPE,17.459999,5970400.0
2016-04-21,HPQ,12.59,11000400.0
2016-04-21,INTC,31.969998999999998,28431400.0
2016-04-21,JPM,63.599998,15395800.0
2016-04-21,KEY,12.29,18988600.0
2016-04-21,KMI,18.16,26426900.0
2016-04-21,KO,43.66,37206900.0
2016-04-21,MRK,56.599998,10535300.0
2016-04-21,MRO,13.86,23557000.0
2016-04-21,MSFT,55.779999,38909100.0
2016-04-21,MU,10.65,15629500.0
2016-04-21,NFLX,94.980003,19919400.0
2016-04-21,NVDA,36.41,4457000.0
2016-04-21,ORCL,40.990002000000004,11954100.0
2016-04-21,PFE,33.240002000000004,34179600.0
2016-04-21,QCOM,51.669998,16728600.0
2016-04-21,RF,9.17,17329000.0
2016-04-21,SBUX,60.639998999999996,12799100.0
2016-04-21,T,37.860001000000004,32236600.0
2016-04-21,V,80.790001,9536900.0
2016-04-21,VZ,50.029999,32172200.0
2016-04-21,WFC,50.049999,20255400.0
2016-04-21,XOM,86.790001,12075300.0
2016-04-21,XRX,11.16,6473000.0
2016-04-21,YHOO,37.669998,11658700.0
2016-04-22,AAPL,105.68,33683100.0
2016-04-22,ABT,44.080002,4691800.0
2016-04-22,AIG,56.189999,6006800.0
2016-04-22,AMAT,21.1,9139300.0
2016-04-22,ARNC,10.400008,8969600.0
2016-04-22,BAC,15.11,83456600.0
2016-04-22,BSX,19.76,8134000.0
2016-04-22,C,46.970001,17425900.0
2016-04-22,CHK,6.55,26733200.0
2016-04-22,CMCSA,61.099998,10988500.0
2016-04-22,CSCO,28.15,23147600.0
2016-04-22,DAL,44.619999,14258600.0
2016-04-22,EBAY,24.4,10639600.0
2016-04-22,F,13.61,28846300.0
2016-04-22,FB,110.559998,38458200.0
2016-04-22,FCX,11.67,53047800.0
2016-04-22,FITB,18.620001000000002,9432500.0
2016-04-22,FOXA,30.93,7235500.0
2016-04-22,FTR,5.63,20710600.0
2016-04-22,GE,30.76,56497500.0
2016-04-22,GILD,101.93,10301900.0
2016-04-22,GLW,20.99,5901800.0
2016-04-22,GM,32.18,13824500.0
2016-04-22,HAL,40.84,11220700.0
2016-04-22,HBAN,10.25,12753700.0
2016-04-22,HPE,17.49,7958000.0
2016-04-22,HPQ,12.61,11636300.0
2016-04-22,INTC,31.639999,29625600.0
2016-04-22,JPM,63.970001,12444700.0
2016-04-22,KEY,12.58,16757500.0
2016-04-22,KMI,18.120001000000002,18536700.0
2016-04-22,KO,44.540001000000004,25134200.0
2016-04-22,MRK,56.740002000000004,7093500.0
2016-04-22,MRO,14.34,26857200.0
2016-04-22,MSFT,51.779999,126834100.0
2016-04-22,MU,10.66,18715200.0
2016-04-22,NFLX,95.900002,15806300.0
2016-04-22,NVDA,36.27,5588500.0
2016-04-22,ORCL,40.700001,15003300.0
2016-04-22,PFE,33.27,26137300.0
2016-04-22,QCOM,52.639998999999996,14029800.0
2016-04-22,RF,9.34,22043700.0
2016-04-22,SBUX,57.68,29836700.0
2016-04-22,T,38.07,24300200.0
2016-04-22,V,79.110001,18216000.0
2016-04-22,VZ,50.549999,17823300.0
2016-04-22,WFC,50.619999,16365700.0
2016-04-22,XOM,87.529999,9150800.0
2016-04-22,XRX,11.17,6695600.0
2016-04-22,YHOO,37.48,9106700.0
2016-04-25,AAPL,105.08000200000001,28031600.0
2016-04-25,ABT,44.009997999999996,4136800.0
2016-04-25,AIG,55.950001,4265100.0
2016-04-25,AMAT,20.940001000000002,6772300.0
2016-04-25,ARNC,10.160008,8631100.0
2016-04-25,BAC,14.96,70489500.0
2016-04-25,BSX,19.74,9731200.0
2016-04-25,C,46.689999,13480500.0
2016-04-25,CHK,6.4,28026400.0
2016-04-25,CMCSA,61.0,12197700.0
2016-04-25,CSCO,28.23,16434800.0
2016-04-25,DAL,43.93,8774300.0
2016-04-25,EBAY,24.219998999999998,16246800.0
2016-04-25,F,13.58,19494800.0
2016-04-25,FB,110.099998,21017900.0
2016-04-25,FCX,11.35,35788300.0
2016-04-25,FITB,18.530001000000002,5224400.0
2016-04-25,FOXA,31.059998999999998,7990900.0
2016-04-25,FTR,5.55,7950200.0
2016-04-25,GE,30.68,35476500.0
2016-04-25,GILD,102.290001,8292300.0
2016-04-25,GLW,20.969998999999998,8113400.0
2016-04-25,GM,31.950001,10604800.0
2016-04-25,HAL,40.040001000000004,13423800.0
2016-04-25,HBAN,10.16,10935800.0
2016-04-25,HPE,17.209999,5842100.0
2016-04-25,HPQ,12.57,13957200.0
2016-04-25,INTC,31.389999,19315700.0
2016-04-25,JPM,63.599998,10687200.0
2016-04-25,KEY,12.41,11495200.0
2016-04-25,KMI,17.49,25534600.0
2016-04-25,KO,44.709998999999996,11173800.0
2016-04-25,MRK,56.220001,8280200.0
2016-04-25,MRO,13.83,21634000.0
2016-04-25,MSFT,52.110001000000004,33226900.0
2016-04-25,MU,10.55,22500000.0
2016-04-25,NFLX,93.559998,14985400.0
2016-04-25,NVDA,36.450001,4799300.0
2016-04-25,ORCL,40.779999,10876200.0
2016-04-25,PFE,33.209998999999996,24259500.0
2016-04-25,QCOM,52.43,6941200.0
2016-04-25,RF,9.3,16553800.0
2016-04-25,SBUX,57.77,8428000.0
2016-04-25,T,38.209998999999996,17583100.0
2016-04-25,V,78.139999,11184600.0
2016-04-25,VZ,50.759997999999996,12439500.0
2016-04-25,WFC,50.509997999999996,11689100.0
2016-04-25,XOM,87.33000200000001,8076400.0
2016-04-25,XRX,9.68,35353100.0
2016-04-25,YHOO,37.23,9832100.0
2016-04-26,AAPL,104.349998,56016200.0
2016-04-26,ABT,43.880001,3372700.0
2016-04-26,AIG,56.549999,4994100.0
2016-04-26,AMAT,21.27,9230900.0
2016-04-26,ARNC,10.660008,12152600.0
2016-04-26,BAC,15.09,84812400.0
2016-04-26,BSX,19.690001000000002,12252200.0
2016-04-26,C,47.099998,15573600.0
2016-04-26,CHK,6.6,27568400.0
2016-04-26,CMCSA,61.049999,8791000.0
2016-04-26,CSCO,28.450001,18151500.0
2016-04-26,DAL,43.59,11545700.0
2016-04-26,EBAY,24.49,18002700.0
2016-04-26,F,13.75,35214200.0
2016-04-26,FB,108.760002,22521500.0
2016-04-26,FCX,11.48,56657500.0
2016-04-26,FITB,18.75,8505400.0
2016-04-26,FOXA,30.959999,7051500.0
2016-04-26,FTR,5.61,8752300.0
2016-04-26,GE,30.9,28684900.0
2016-04-26,GILD,101.33000200000001,9342600.0
2016-04-26,GLW,19.219998999999998,39904900.0
2016-04-26,GM,32.189999,8701200.0
2016-04-26,HAL,40.220001,9782100.0
2016-04-26,HBAN,10.26,9072300.0
2016-04-26,HPE,17.360001,6285100.0
2016-04-26,HPQ,12.73,15712300.0
2016-04-26,INTC,31.4,20976400.0
2016-04-26,JPM,63.93,12048000.0
2016-04-26,KEY,12.57,11114600.0
2016-04-26,KMI,17.9,15974600.0
2016-04-26,KO,44.529999,13935500.0
2016-04-26,MRK,56.040001000000004,7226600.0
2016-04-26,MRO,14.44,24287400.0
2016-04-26,MSFT,51.439999,33532600.0
2016-04-26,MU,11.51,47098100.0
2016-04-26,NFLX,92.43,15330900.0
2016-04-26,NVDA,36.48,5363400.0
2016-04-26,ORCL,40.650002,8365800.0
2016-04-26,PFE,33.049999,28741300.0
2016-04-26,QCOM,52.91,7600100.0
2016-04-26,RF,9.4,17023300.0
2016-04-26,SBUX,57.720001,8839100.0
2016-04-26,T,38.09,20900900.0
2016-04-26,V,78.529999,6071800.0
2016-04-26,VZ,50.439999,10064300.0
2016-04-26,WFC,50.919998,13333500.0
2016-04-26,XOM,87.629997,9425900.0
2016-04-26,XRX,9.81,18281200.0
2016-04-26,YHOO,37.110001000000004,10083100.0
2016-04-27,AAPL,97.82,114602100.0
2016-04-27,ABT,43.830002,5035100.0
2016-04-27,AIG,56.630001,6291100.0
2016-04-27,AMAT,21.42,9512600.0
2016-04-27,ARNC,11.310008999999999,20715200.0
2016-04-27,BAC,15.02,115789000.0
2016-04-27,BSX,21.889999,47126600.0
2016-04-27,C,47.330002,19444700.0
2016-04-27,CHK,7.14,39699700.0
2016-04-27,CMCSA,61.299999,17071400.0
2016-04-27,CSCO,28.639999,20931000.0
2016-04-27,DAL,43.689999,9097500.0
2016-04-27,EBAY,25.27,29282900.0
2016-04-27,F,13.66,27151400.0
2016-04-27,FB,108.889999,52213100.0
2016-04-27,FCX,12.65,58402300.0
2016-04-27,FITB,18.73,7830700.0
2016-04-27,FOXA,30.83,14338200.0
2016-04-27,FTR,5.63,9896500.0
2016-04-27,GE,30.93,22943900.0
2016-04-27,GILD,100.720001,8585800.0
2016-04-27,GLW,19.299999,18557500.0
2016-04-27,GM,32.16,6711400.0
2016-04-27,HAL,41.040001000000004,11826400.0
2016-04-27,HBAN,10.27,8022500.0
2016-04-27,HPE,17.309998999999998,6363600.0
2016-04-27,HPQ,12.76,10530700.0
2016-04-27,INTC,31.75,20006200.0
2016-04-27,JPM,64.110001,15284100.0
2016-04-27,KEY,12.57,10789300.0
2016-04-27,KMI,18.290001,20835300.0
2016-04-27,KO,44.68,11335500.0
2016-04-27,MRK,56.310001,6941400.0
2016-04-27,MRO,14.84,29916300.0
2016-04-27,MSFT,50.939999,43369300.0
2016-04-27,MU,11.56,24353400.0
2016-04-27,NFLX,91.040001,12218900.0
2016-04-27,NVDA,37.310001,8809900.0
2016-04-27,ORCL,40.849998,8742100.0
2016-04-27,PFE,33.0,26094500.0
2016-04-27,QCOM,52.900002,8256600.0
2016-04-27,RF,9.59,31436800.0
2016-04-27,SBUX,56.900002,12390800.0
2016-04-27,T,38.720001,41417700.0
2016-04-27,V,78.760002,6319400.0
2016-04-27,VZ,51.689999,17012400.0
2016-04-27,WFC,50.93,15342700.0
2016-04-27,XOM,88.459999,10463500.0
2016-04-27,XRX,10.0,15290900.0
2016-04-27,YHOO,36.950001,16401800.0
2016-04-28,AAPL,94.83000200000001,82242700.0
2016-04-28,ABT,40.419998,54527700.0
2016-04-28,AIG,55.830002,6811400.0
2016-04-28,AMAT,20.809998999999998,10875700.0
2016-04-28,ARNC,11.150008999999999,11943000.0
2016-04-28,BAC,14.79,78639300.0
2016-04-28,BSX,21.83,29460000.0
2016-04-28,C,46.73,18399500.0
2016-04-28,CHK,6.78,57819200.0
2016-04-28,CMCSA,61.150002,14062700.0
2016-04-28,CSCO,27.959999,29616200.0
2016-04-28,DAL,42.860001000000004,10229800.0
2016-04-28,EBAY,24.620001000000002,13422100.0
2016-04-28,F,14.09,87588800.0
2016-04-28,FB,116.730003,87110100.0
2016-04-28,FCX,12.66,62677300.0
2016-04-28,FITB,18.49,6425300.0
2016-04-28,FOXA,30.700001,9097700.0
2016-04-28,FTR,5.55,11448500.0
2016-04-28,GE,30.9,28826800.0
2016-04-28,GILD,97.0,15680300.0
2016-04-28,GLW,18.889999,14631800.0
2016-04-28,GM,32.439999,13443200.0
2016-04-28,HAL,41.040001000000004,9288900.0
2016-04-28,HBAN,10.12,7755900.0
2016-04-28,HPE,17.030001000000002,4787600.0
2016-04-28,HPQ,12.57,8041100.0
2016-04-28,INTC,31.110001,25146400.0
2016-04-28,JPM,63.599998,12852500.0
2016-04-28,KEY,12.42,13239000.0
2016-04-28,KMI,17.66,17479500.0
2016-04-28,KO,44.630001,10932500.0
2016-04-28,MRK,55.740002000000004,9094700.0
2016-04-28,MRO,14.35,21467700.0
2016-04-28,MSFT,49.900002,43134800.0
2016-04-28,MU,11.62,41186400.0
2016-04-28,NFLX,90.279999,11474900.0
2016-04-28,NVDA,36.200001,9530600.0
2016-04-28,ORCL,40.330002,9233800.0
2016-04-28,PFE,32.91,33035100.0
2016-04-28,QCOM,52.130001,7795000.0
2016-04-28,RF,9.42,21401200.0
2016-04-28,SBUX,56.419998,9196600.0
2016-04-28,T,38.639998999999996,20204200.0
2016-04-28,V,77.68,8322600.0
2016-04-28,VZ,51.02,13055600.0
2016-04-28,WFC,50.41,15506300.0
2016-04-28,XOM,88.029999,11276200.0
2016-04-28,XRX,9.83,10010400.0
2016-04-28,YHOO,36.59,13175900.0
2016-04-29,AAPL,93.739998,68531500.0
2016-04-29,ABT,38.900002,30646800.0
2016-04-29,AIG,55.82,7791000.0
2016-04-29,AMAT,20.469998999999998,14884500.0
2016-04-29,ARNC,11.170009,18505900.0
2016-04-29,BAC,14.56,122128100.0
2016-04-29,BSX,21.92,11597500.0
2016-04-29,C,46.279999,23922700.0
2016-04-29,CHK,6.87,36823100.0
2016-04-29,CMCSA,60.759997999999996,14668300.0
2016-04-29,CSCO,27.49,33890100.0
2016-04-29,DAL,41.669998,16658500.0
2016-04-29,EBAY,24.43,20154900.0
2016-04-29,F,13.56,69695100.0
2016-04-29,FB,117.58000200000001,37140600.0
2016-04-29,FCX,14.0,74593000.0
2016-04-29,FITB,18.309998999999998,8684900.0
2016-04-29,FOXA,30.26,9994900.0
2016-04-29,FTR,5.56,17025000.0
2016-04-29,GE,30.75,28902600.0
2016-04-29,GILD,88.209999,33629200.0
2016-04-29,GLW,18.67,10593100.0
2016-04-29,GM,31.799999,12533000.0
2016-04-29,HAL,41.310001,10388800.0
2016-04-29,HBAN,10.06,16772600.0
2016-04-29,HPE,16.66,7088100.0
2016-04-29,HPQ,12.27,13491900.0
2016-04-29,INTC,30.280001000000002,36443700.0
2016-04-29,JPM,63.200001,16376400.0
2016-04-29,KEY,12.29,17204600.0
2016-04-29,KMI,17.76,14697100.0
2016-04-29,KO,44.799999,11716000.0
2016-04-29,MRK,54.84,13228000.0
2016-04-29,MRO,14.09,27966600.0
2016-04-29,MSFT,49.869999,48411700.0
2016-04-29,MU,10.75,40162100.0
2016-04-29,NFLX,90.029999,13968000.0
2016-04-29,NVDA,35.529999,8047600.0
2016-04-29,ORCL,39.860001000000004,12883300.0
2016-04-29,PFE,32.709998999999996,34213600.0
2016-04-29,QCOM,50.52,11437400.0
2016-04-29,RF,9.38,23878100.0
2016-04-29,SBUX,56.23,12133400.0
2016-04-29,T,38.82,25345900.0
2016-04-29,V,77.239998,8092700.0
2016-04-29,VZ,50.939999,13684800.0
2016-04-29,WFC,49.98,17887000.0
2016-04-29,XOM,88.400002,17885900.0
2016-04-29,XRX,9.6,11498200.0
2016-04-29,YHOO,36.599998,12006800.0
2016-05-02,AAPL,93.639999,48160100.0
2016-05-02,ABT,38.849998,21292300.0
2016-05-02,AIG,56.59,9166300.0
2016-05-02,AMAT,20.309998999999998,11773500.0
2016-05-02,ARNC,10.960009,11524200.0
2016-05-02,BAC,14.77,68882800.0
2016-05-02,BSX,22.0,11017400.0
2016-05-02,C,46.68,13802500.0
2016-05-02,CHK,6.59,28265500.0
2016-05-02,CMCSA,61.23,10671900.0
2016-05-02,CSCO,27.370001000000002,27361700.0
2016-05-02,DAL,42.169998,10701800.0
2016-05-02,EBAY,24.26,10646100.0
2016-05-02,F,13.62,57955400.0
2016-05-02,FB,118.57,28095200.0
2016-05-02,FCX,13.55,46207700.0
2016-05-02,FITB,18.450001,5782200.0
2016-05-02,FOXA,30.360001,6944900.0
2016-05-02,FTR,5.44,41093600.0
2016-05-02,GE,30.889999,17191100.0
2016-05-02,GILD,89.0,13524000.0
2016-05-02,GLW,18.809998999999998,8493800.0
2016-05-02,GM,31.75,9794000.0
2016-05-02,HAL,42.049999,23540500.0
2016-05-02,HBAN,10.19,9808200.0
2016-05-02,HPE,16.4,8461200.0
2016-05-02,HPQ,12.12,12284000.0
2016-05-02,INTC,30.610001,21086600.0
2016-05-02,JPM,63.790001000000004,10247300.0
2016-05-02,KEY,12.46,12211000.0
2016-05-02,KMI,17.59,12943600.0
2016-05-02,KO,44.98,12577500.0
2016-05-02,MRK,55.299999,9678900.0
2016-05-02,MRO,13.55,26223900.0
2016-05-02,MSFT,50.610001000000004,33114500.0
2016-05-02,MU,10.62,23794800.0
2016-05-02,NFLX,93.110001,12547000.0
2016-05-02,NVDA,36.0,6401900.0
2016-05-02,ORCL,40.299999,10454200.0
2016-05-02,PFE,32.799999,38066800.0
2016-05-02,QCOM,51.110001000000004,7123500.0
2016-05-02,RF,9.45,18427900.0
2016-05-02,SBUX,57.360001000000004,8616200.0
2016-05-02,T,39.099998,22063300.0
2016-05-02,V,78.459999,7636800.0
2016-05-02,VZ,51.32,11103800.0
2016-05-02,WFC,50.59,14780300.0
2016-05-02,XOM,89.129997,10273700.0
2016-05-02,XRX,9.65,6734000.0
2016-05-02,YHOO,36.529999,6585500.0
2016-05-03,AAPL,95.18,56831300.0
2016-05-03,ABT,38.549999,17871200.0
2016-05-03,AIG,55.939999,11985000.0
2016-05-03,AMAT,20.1,16630800.0
2016-05-03,ARNC,10.350008,13455100.0
2016-05-03,BAC,14.36,106508300.0
2016-05-03,BSX,21.780001000000002,8305800.0
2016-05-03,C,45.57,21074600.0
2016-05-03,CHK,5.8,40165300.0
2016-05-03,CMCSA,60.950001,11289300.0
2016-05-03,CSCO,26.860001,35319600.0
2016-05-03,DAL,42.919998,14319500.0
2016-05-03,EBAY,23.98,9531500.0
2016-05-03,F,13.43,45432200.0
2016-05-03,FB,117.43,24117500.0
2016-05-03,FCX,12.01,58883700.0
2016-05-03,FITB,18.030001000000002,5613200.0
2016-05-03,FOXA,29.959999,8155400.0
2016-05-03,FTR,5.22,49253300.0
2016-05-03,GE,30.629998999999998,27576800.0
2016-05-03,GILD,87.16999799999999,9881800.0
2016-05-03,GLW,18.620001000000002,9094000.0
2016-05-03,GM,31.25,15046300.0
2016-05-03,HAL,40.439999,19669200.0
2016-05-03,HBAN,10.01,8797100.0
2016-05-03,HPE,15.93,11065700.0
2016-05-03,HPQ,11.71,16152900.0
2016-05-03,INTC,30.360001,27111100.0
2016-05-03,JPM,62.560001,19120300.0
2016-05-03,KEY,12.19,12778100.0
2016-05-03,KMI,17.26,15165200.0
2016-05-03,KO,44.84,10330700.0
2016-05-03,MRK,55.080002,7571700.0
2016-05-03,MRO,12.79,25388300.0
2016-05-03,MSFT,49.779999,26460200.0
2016-05-03,MU,10.36,27847600.0
2016-05-03,NFLX,91.540001,10593900.0
2016-05-03,NVDA,35.57,5600600.0
2016-05-03,ORCL,39.68,11439600.0
2016-05-03,PFE,33.700001,71121400.0
2016-05-03,QCOM,50.73,7848600.0
2016-05-03,RF,9.24,23707300.0
2016-05-03,SBUX,56.25,7803200.0
2016-05-03,T,38.91,21683200.0
2016-05-03,V,77.190002,7666300.0
2016-05-03,VZ,50.68,12815300.0
2016-05-03,WFC,50.0,16174900.0
2016-05-03,XOM,88.110001,9944600.0
2016-05-03,XRX,9.47,6921300.0
2016-05-03,YHOO,36.009997999999996,9088800.0
2016-05-04,AAPL,94.190002,41025500.0
2016-05-04,ABT,38.099998,13975300.0
2016-05-04,AIG,54.849998,9138800.0
2016-05-04,AMAT,19.85,12115100.0
2016-05-04,ARNC,10.240008,10060700.0
2016-05-04,BAC,14.13,99269700.0
2016-05-04,BSX,21.809998999999998,9235500.0
2016-05-04,C,44.66,24310500.0
2016-05-04,CHK,5.65,26750000.0
2016-05-04,CMCSA,60.889998999999996,11156400.0
2016-05-04,CSCO,26.440001000000002,32850800.0
2016-05-04,DAL,41.43,14925300.0
2016-05-04,EBAY,23.799999,8114500.0
2016-05-04,F,13.31,28895000.0
2016-05-04,FB,118.059998,23448400.0
2016-05-04,FCX,11.8,48190000.0
2016-05-04,FITB,17.540001,6414700.0
2016-05-04,FOXA,29.799999,11899600.0
2016-05-04,FTR,5.35,31823500.0
2016-05-04,GE,30.07,39794600.0
2016-05-04,GILD,85.599998,12187800.0
2016-05-04,GLW,18.370001000000002,7729700.0
2016-05-04,GM,30.59,13712700.0
2016-05-04,HAL,39.860001000000004,12638300.0
2016-05-04,HBAN,9.86,14186300.0
2016-05-04,HPE,15.93,6620500.0
2016-05-04,HPQ,11.59,8674600.0
2016-05-04,INTC,29.85,23278800.0
2016-05-04,JPM,61.57,17030200.0
2016-05-04,KEY,11.89,13918300.0
2016-05-04,KMI,17.15,15054900.0
2016-05-04,KO,44.98,9350500.0
2016-05-04,MRK,54.810001,7706000.0
2016-05-04,MRO,12.17,25287700.0
2016-05-04,MSFT,49.869999,24257600.0
2016-05-04,MU,10.0,40867200.0
2016-05-04,NFLX,90.790001,7394700.0
2016-05-04,NVDA,34.759997999999996,13144100.0
2016-05-04,ORCL,39.290001000000004,9046200.0
2016-05-04,PFE,33.400002,36073400.0
2016-05-04,QCOM,50.490002000000004,11981800.0
2016-05-04,RF,9.04,25300200.0
2016-05-04,SBUX,56.389998999999996,6508500.0
2016-05-04,T,38.880001,15480800.0
2016-05-04,V,77.07,8854000.0
2016-05-04,VZ,50.84,9033800.0
2016-05-04,WFC,48.939999,22402500.0
2016-05-04,XOM,87.940002,10601100.0
2016-05-04,XRX,9.45,9664000.0
2016-05-04,YHOO,36.0,9668700.0
2016-05-05,AAPL,93.239998,35890500.0
2016-05-05,ABT,38.5,16531000.0
2016-05-05,AIG,54.810001,7768300.0
2016-05-05,AMAT,19.85,9268100.0
2016-05-05,ARNC,10.020008,9857500.0
2016-05-05,BAC,14.05,73145900.0
2016-05-05,BSX,21.799999,8024800.0
2016-05-05,C,44.23,14912000.0
2016-05-05,CHK,5.71,61069000.0
2016-05-05,CMCSA,61.049999,8338800.0
2016-05-05,CSCO,26.209999,23082200.0
2016-05-05,DAL,41.75,10271100.0
2016-05-05,EBAY,23.809998999999998,7915400.0
2016-05-05,F,13.32,23838100.0
2016-05-05,FB,117.809998,22056700.0
2016-05-05,FCX,11.29,50166300.0
2016-05-05,FITB,17.49,6635700.0
2016-05-05,FOXA,29.84,22447500.0
2016-05-05,FTR,5.18,18066400.0
2016-05-05,GE,29.889999,31699200.0
2016-05-05,GILD,85.860001,8035800.0
2016-05-05,GLW,18.32,7108700.0
2016-05-05,GM,30.540001,10383800.0
2016-05-05,HAL,39.939999,12816300.0
2016-05-05,HBAN,9.87,9908200.0
2016-05-05,HPE,15.72,3519200.0
2016-05-05,HPQ,11.45,8975400.0
2016-05-05,INTC,29.9,23393300.0
2016-05-05,JPM,61.240002000000004,14033900.0
2016-05-05,KEY,11.87,10545500.0
2016-05-05,KMI,17.139999,14154000.0
2016-05-05,KO,45.060001,8801100.0
2016-05-05,MRK,54.09,11225200.0
2016-05-05,MRO,12.07,26903700.0
2016-05-05,MSFT,49.939999,25390700.0
2016-05-05,MU,10.06,26456300.0
2016-05-05,NFLX,89.370003,10368500.0
2016-05-05,NVDA,34.970001,6172100.0
2016-05-05,ORCL,39.23,8962700.0
2016-05-05,PFE,33.57,23764200.0
2016-05-05,QCOM,51.130001,10189100.0
2016-05-05,RF,9.04,16834400.0
2016-05-05,SBUX,56.25,6215400.0
2016-05-05,T,38.740002000000004,16239500.0
2016-05-05,V,77.360001,6002300.0
2016-05-05,VZ,50.84,10788800.0
2016-05-05,WFC,48.959998999999996,15953600.0
2016-05-05,XOM,88.040001,8721100.0
2016-05-05,XRX,9.29,6739400.0
2016-05-05,YHOO,36.939999,13718900.0
2016-05-06,AAPL,92.720001,43458200.0
2016-05-06,ABT,37.970001,11398800.0
2016-05-06,AIG,55.040001000000004,6870100.0
2016-05-06,AMAT,19.870001000000002,7062200.0
2016-05-06,ARNC,10.040008,8193800.0
2016-05-06,BAC,14.11,76152000.0
2016-05-06,BSX,22.030001000000002,9714600.0
2016-05-06,C,44.41,17620900.0
2016-05-06,CHK,4.59,69755800.0
2016-05-06,CMCSA,61.419998,7779700.0
2016-05-06,CSCO,26.530001000000002,25572600.0
2016-05-06,DAL,42.040001000000004,10777200.0
2016-05-06,EBAY,23.82,7928400.0
2016-05-06,F,13.44,23234500.0
2016-05-06,FB,119.489998,26216200.0
2016-05-06,FCX,11.79,51528300.0
2016-05-06,FITB,17.48,5604200.0
2016-05-06,FOXA,29.51,15773600.0
2016-05-06,FTR,5.27,11185100.0
2016-05-06,GE,30.120001000000002,28295600.0
2016-05-06,GILD,84.68,9271300.0
2016-05-06,GLW,18.440001000000002,5995300.0
2016-05-06,GM,30.959999,11407300.0
2016-05-06,HAL,39.439999,13827100.0
2016-05-06,HBAN,9.88,12839100.0
2016-05-06,HPE,15.78,4983600.0
2016-05-06,HPQ,11.59,8438300.0
2016-05-06,INTC,30.040001,19594200.0
2016-05-06,JPM,61.599998,11057900.0
2016-05-06,KEY,11.88,10155900.0
2016-05-06,KMI,16.85,17009200.0
2016-05-06,KO,45.32,8524300.0
2016-05-06,MRK,53.599998,10510100.0
2016-05-06,MRO,12.03,21632800.0
2016-05-06,MSFT,50.389998999999996,24715600.0
2016-05-06,MU,9.99,20963300.0
2016-05-06,NFLX,90.839996,10427600.0
2016-05-06,NVDA,35.330002,4576100.0
2016-05-06,ORCL,39.41,7578800.0
2016-05-06,PFE,33.580002,23156800.0
2016-05-06,QCOM,50.919998,9397100.0
2016-05-06,RF,9.08,20046400.0
2016-05-06,SBUX,56.310001,6375900.0
2016-05-06,T,38.990002000000004,15653400.0
2016-05-06,V,77.720001,6156000.0
2016-05-06,VZ,51.119999,9778000.0
2016-05-06,WFC,49.02,14153300.0
2016-05-06,XOM,88.510002,7964000.0
2016-05-06,XRX,9.48,7245600.0
2016-05-06,YHOO,37.23,9208300.0
2016-05-09,AAPL,92.790001,32936400.0
2016-05-09,ABT,37.98,11156200.0
2016-05-09,AIG,55.25,5878800.0
2016-05-09,AMAT,19.889999,5616400.0
2016-05-09,ARNC,9.460007000000001,15046800.0
2016-05-09,BAC,13.99,55399600.0
2016-05-09,BSX,22.139999,8048400.0
2016-05-09,C,43.889998999999996,14251900.0
2016-05-09,CHK,4.1,48668700.0
2016-05-09,CMCSA,61.419998,6428700.0
2016-05-09,CSCO,26.51,16990400.0
2016-05-09,DAL,42.400002,10512100.0
2016-05-09,EBAY,24.02,7844700.0
2016-05-09,F,13.32,21602000.0
2016-05-09,FB,119.239998,21138100.0
2016-05-09,FCX,10.52,51361700.0
2016-05-09,FITB,17.33,4718300.0
2016-05-09,FOXA,29.41,11180500.0
2016-05-09,FTR,5.25,11305100.0
2016-05-09,GE,29.870001000000002,27154300.0
2016-05-09,GILD,85.66999799999999,8469000.0
2016-05-09,GLW,18.34,7128100.0
2016-05-09,GM,30.780001000000002,8127200.0
2016-05-09,HAL,38.689999,8974100.0
2016-05-09,HBAN,9.79,8158700.0
2016-05-09,HPE,15.86,4943300.0
2016-05-09,HPQ,11.43,9548400.0
2016-05-09,INTC,29.799999,16888300.0
2016-05-09,JPM,61.209998999999996,11197100.0
2016-05-09,KEY,11.8,11078000.0
2016-05-09,KMI,17.01,17470800.0
2016-05-09,KO,45.240002000000004,8110600.0
2016-05-09,MRK,54.099998,7975400.0
2016-05-09,MRO,11.44,21257600.0
2016-05-09,MSFT,50.07,17951600.0
2016-05-09,MU,9.87,20476700.0
2016-05-09,NFLX,90.540001,9543700.0
2016-05-09,NVDA,35.279999,8333400.0
2016-05-09,ORCL,39.360001000000004,7949400.0
2016-05-09,PFE,33.82,31482700.0
2016-05-09,QCOM,51.200001,7173600.0
2016-05-09,RF,9.05,13770900.0
2016-05-09,SBUX,56.639998999999996,5976200.0
2016-05-09,T,38.860001000000004,13495300.0
2016-05-09,V,78.220001,9242300.0
2016-05-09,VZ,51.080002,8719800.0
2016-05-09,WFC,48.880001,13877000.0
2016-05-09,XOM,88.57,11159500.0
2016-05-09,XRX,9.35,4077300.0
2016-05-09,YHOO,37.18,6157400.0
2016-05-10,AAPL,93.41999799999999,33686800.0
2016-05-10,ABT,38.099998,11228200.0
2016-05-10,AIG,56.349998,6104600.0
2016-05-10,AMAT,19.98,11661700.0
2016-05-10,ARNC,9.670007,9901000.0
2016-05-10,BAC,14.3,59870500.0
2016-05-10,BSX,22.219998999999998,7628600.0
2016-05-10,C,44.84,13608900.0
2016-05-10,CHK,4.3,69669300.0
2016-05-10,CMCSA,62.639998999999996,10798100.0
2016-05-10,CSCO,27.030001000000002,22642500.0
2016-05-10,DAL,42.950001,9299300.0
2016-05-10,EBAY,24.16,8497400.0
2016-05-10,F,13.49,23583400.0
2016-05-10,FB,120.5,23220000.0
2016-05-10,FCX,10.86,25960600.0
2016-05-10,FITB,17.73,4976200.0
2016-05-10,FOXA,29.76,12650300.0
2016-05-10,FTR,5.43,10999500.0
2016-05-10,GE,30.48,27130400.0
2016-05-10,GILD,86.18,6840000.0
2016-05-10,GLW,18.860001,8972400.0
2016-05-10,GM,31.35,9185400.0
2016-05-10,HAL,38.84,8276700.0
2016-05-10,HBAN,9.99,5963300.0
2016-05-10,HPE,15.89,4761700.0
2016-05-10,HPQ,11.61,14925500.0
2016-05-10,INTC,30.139999,17013800.0
2016-05-10,JPM,62.040001000000004,11897200.0
2016-05-10,KEY,12.03,10044900.0
2016-05-10,KMI,17.18,13452300.0
2016-05-10,KO,45.75,8933500.0
2016-05-10,MRK,54.68,6486200.0
2016-05-10,MRO,11.94,17102300.0
2016-05-10,MSFT,51.02,22891000.0
2016-05-10,MU,10.09,19608200.0
2016-05-10,NFLX,92.889999,11175900.0
2016-05-10,NVDA,35.959998999999996,6741900.0
2016-05-10,ORCL,40.02,9290200.0
2016-05-10,PFE,33.799999,24787000.0
2016-05-10,QCOM,52.150002,8199000.0
2016-05-10,RF,9.23,13378600.0
2016-05-10,SBUX,57.490002000000004,7931200.0
2016-05-10,T,39.310001,17375700.0
2016-05-10,V,79.199997,6802600.0
2016-05-10,VZ,51.540001000000004,7903500.0
2016-05-10,WFC,49.400002,14234400.0
2016-05-10,XOM,89.989998,12509100.0
2016-05-10,XRX,9.5,5695100.0
2016-05-10,YHOO,37.439999,7178500.0
2016-05-11,AAPL,92.510002,28719100.0
2016-05-11,ABT,38.009997999999996,10598300.0
2016-05-11,AIG,55.959998999999996,6958300.0
2016-05-11,AMAT,20.01,20502400.0
2016-05-11,ARNC,9.540008,7118400.0
2016-05-11,BAC,14.2,68088900.0
2016-05-11,BSX,22.059998999999998,5112900.0
2016-05-11,C,44.470001,15997900.0
2016-05-11,CHK,4.36,53033200.0
2016-05-11,CMCSA,62.07,8155500.0
2016-05-11,CSCO,26.700001,19326100.0
2016-05-11,DAL,42.299999,9037700.0
2016-05-11,EBAY,23.74,7543900.0
2016-05-11,F,13.32,20229600.0
2016-05-11,FB,119.519997,22038400.0
2016-05-11,FCX,11.61,46766900.0
2016-05-11,FITB,17.65,5339600.0
2016-05-11,FOXA,29.41,7746900.0
2016-05-11,FTR,5.4,15083000.0
2016-05-11,GE,30.34,23610500.0
2016-05-11,GILD,83.900002,8445700.0
2016-05-11,GLW,18.870001000000002,10805100.0
2016-05-11,GM,31.08,8538100.0
2016-05-11,HAL,39.540001000000004,10957000.0
2016-05-11,HBAN,9.97,6791700.0
2016-05-11,HPE,16.02,6470200.0
2016-05-11,HPQ,11.69,14228900.0
2016-05-11,INTC,30.059998999999998,15754200.0
2016-05-11,JPM,61.810001,11254000.0
2016-05-11,KEY,11.96,9009500.0
2016-05-11,KMI,17.059998999999998,14618000.0
2016-05-11,KO,45.459998999999996,8833100.0
2016-05-11,MRK,54.310001,6572900.0
2016-05-11,MRO,12.46,22812100.0
2016-05-11,MSFT,51.049999,24039100.0
2016-05-11,MU,10.1,17808400.0
2016-05-11,NFLX,90.019997,11692900.0
2016-05-11,NVDA,36.060001,8204400.0
2016-05-11,ORCL,39.650002,7180100.0
2016-05-11,PFE,33.16,30396000.0
2016-05-11,QCOM,52.150002,8324100.0
2016-05-11,RF,9.22,14905100.0
2016-05-11,SBUX,56.23,8118900.0
2016-05-11,T,39.18,14414800.0
2016-05-11,V,77.300003,8432500.0
2016-05-11,VZ,51.150002,8508900.0
2016-05-11,WFC,49.080002,17344300.0
2016-05-11,XOM,88.809998,11660200.0
2016-05-11,XRX,9.29,5736000.0
2016-05-11,YHOO,37.369999,10010800.0
2016-05-12,AAPL,90.339996,76314700.0
2016-05-12,ABT,38.0,10395400.0
2016-05-12,AIG,56.290001000000004,7792400.0
2016-05-12,AMAT,19.629998999999998,11787900.0
2016-05-12,ARNC,9.440007000000001,10249100.0
2016-05-12,BAC,14.14,72567100.0
2016-05-12,BSX,22.049999,5715400.0
2016-05-12,C,44.0,15551500.0
2016-05-12,CHK,4.17,42197800.0
2016-05-12,CMCSA,62.259997999999996,8337500.0
2016-05-12,CSCO,26.67,19681900.0
2016-05-12,DAL,41.07,13454000.0
2016-05-12,EBAY,23.58,10867900.0
2016-05-12,F,13.35,24784300.0
2016-05-12,FB,120.279999,22035500.0
2016-05-12,FCX,11.03,48043300.0
2016-05-12,FITB,17.549999,5061200.0
2016-05-12,FOXA,29.08,8069500.0
2016-05-12,FTR,5.33,7834600.0
2016-05-12,GE,30.09,47269600.0
2016-05-12,GILD,82.760002,12095700.0
2016-05-12,GLW,18.879998999999998,14750600.0
2016-05-12,GM,31.18,9411500.0
2016-05-12,HAL,40.049999,10437400.0
2016-05-12,HBAN,9.89,8613200.0
2016-05-12,HPE,15.9,5417900.0
2016-05-12,HPQ,11.56,12098300.0
2016-05-12,INTC,29.76,20826700.0
2016-05-12,JPM,61.77,11071700.0
2016-05-12,KEY,11.88,8357300.0
2016-05-12,KMI,17.030001000000002,12697800.0
2016-05-12,KO,45.830002,10463400.0
2016-05-12,MRK,54.119999,8244300.0
2016-05-12,MRO,12.33,25073700.0
2016-05-12,MSFT,51.509997999999996,24102800.0
2016-05-12,MU,9.63,41066600.0
2016-05-12,NFLX,87.739998,20408100.0
2016-05-12,NVDA,35.57,16763500.0
2016-05-12,ORCL,39.82,10006700.0
2016-05-12,PFE,33.189999,25376200.0
2016-05-12,QCOM,51.509997999999996,9516000.0
2016-05-12,RF,9.13,17652700.0
2016-05-12,SBUX,56.299999,6870300.0
2016-05-12,T,39.549999,18734900.0
2016-05-12,V,77.889999,7512800.0
2016-05-12,VZ,51.470001,9917100.0
2016-05-12,WFC,49.200001,13589600.0
2016-05-12,XOM,89.66999799999999,10720500.0
2016-05-12,XRX,9.24,6352000.0
2016-05-12,YHOO,37.029999,11170900.0
2016-05-13,AAPL,90.519997,44392800.0
2016-05-13,ABT,37.599998,9337900.0
2016-05-13,AIG,55.66,5939700.0
2016-05-13,AMAT,19.610001,10177800.0
2016-05-13,ARNC,9.200007000000001,8082100.0
2016-05-13,BAC,13.88,86193900.0
2016-05-13,BSX,22.35,16808400.0
2016-05-13,C,43.110001000000004,19433500.0
2016-05-13,CHK,4.06,28025700.0
2016-05-13,CMCSA,61.84,8274500.0
2016-05-13,CSCO,26.530001000000002,20865100.0
2016-05-13,DAL,41.599998,10758600.0
2016-05-13,EBAY,23.780001000000002,8556700.0
2016-05-13,F,13.22,27481900.0
2016-05-13,FB,119.809998,18124300.0
2016-05-13,FCX,10.41,43793100.0
2016-05-13,FITB,17.15,6219900.0
2016-05-13,FOXA,28.99,7476400.0
2016-05-13,FTR,5.26,6623300.0
2016-05-13,GE,29.639999,35266900.0
2016-05-13,GILD,82.699997,8332900.0
2016-05-13,GLW,18.690001000000002,11932900.0
2016-05-13,GM,30.52,10563400.0
2016-05-13,HAL,39.060001,8290400.0
2016-05-13,HBAN,9.67,10131200.0
2016-05-13,HPE,15.77,6789000.0
2016-05-13,HPQ,11.5,7605500.0
2016-05-13,INTC,29.91,19999600.0
2016-05-13,JPM,61.200001,15122300.0
2016-05-13,KEY,11.67,8960200.0
2016-05-13,KMI,17.129998999999998,11019500.0
2016-05-13,KO,45.349998,10341200.0
2016-05-13,MRK,53.880001,7125200.0
2016-05-13,MRO,12.3,15099200.0
2016-05-13,MSFT,51.080002,22592300.0
2016-05-13,MU,9.56,21517300.0
2016-05-13,NFLX,87.879997,11571400.0
2016-05-13,NVDA,40.98,52756400.0
2016-05-13,ORCL,39.610001000000004,9392600.0
2016-05-13,PFE,33.189999,20514700.0
2016-05-13,QCOM,51.32,6975100.0
2016-05-13,RF,8.99,16600700.0
2016-05-13,SBUX,55.82,5466000.0
2016-05-13,T,39.150002,16490800.0
2016-05-13,V,76.83000200000001,7562700.0
2016-05-13,VZ,50.939999,9561300.0
2016-05-13,WFC,48.240002000000004,25251700.0
2016-05-13,XOM,88.660004,9721100.0
2016-05-13,XRX,9.03,7353300.0
2016-05-13,YHOO,36.48,11073200.0
2016-05-16,AAPL,93.879997,61259800.0
2016-05-16,ABT,38.25,10178500.0
2016-05-16,AIG,55.279999,6419500.0
2016-05-16,AMAT,19.85,7795900.0
2016-05-16,ARNC,9.280008,8843300.0
2016-05-16,BAC,13.93,57848600.0
2016-05-16,BSX,22.67,22901300.0
2016-05-16,C,43.150002,17158400.0
2016-05-16,CHK,3.9,41098100.0
2016-05-16,CMCSA,62.0,8763400.0
2016-05-16,CSCO,26.969998999999998,20885900.0
2016-05-16,DAL,43.0,12303100.0
2016-05-16,EBAY,23.799999,5589400.0
2016-05-16,F,13.32,21262700.0
2016-05-16,FB,118.66999799999999,31247800.0
2016-05-16,FCX,11.04,43789700.0
2016-05-16,FITB,17.6,9565700.0
2016-05-16,FOXA,28.93,8599100.0
2016-05-16,FTR,5.24,8997200.0
2016-05-16,GE,29.959999,25698300.0
2016-05-16,GILD,83.610001,6508100.0
2016-05-16,GLW,19.209999,11122900.0
2016-05-16,GM,30.67,17749500.0
2016-05-16,HAL,40.18,10721500.0
2016-05-16,HBAN,9.78,6322600.0
2016-05-16,HPE,15.96,8819400.0
2016-05-16,HPQ,11.64,6107900.0
2016-05-16,INTC,30.389999,21826100.0
2016-05-16,JPM,61.66,10951300.0
2016-05-16,KEY,11.9,10715100.0
2016-05-16,KMI,17.219998999999998,15454600.0
2016-05-16,KO,45.619999,9413600.0
2016-05-16,MRK,54.650002,6649100.0
2016-05-16,MRO,12.78,17294200.0
2016-05-16,MSFT,51.830002,20032000.0
2016-05-16,MU,9.68,16247600.0
2016-05-16,NFLX,89.120003,11247800.0
2016-05-16,NVDA,42.189999,24325800.0
2016-05-16,ORCL,39.970001,7797100.0
2016-05-16,PFE,33.380001,22048600.0
2016-05-16,QCOM,51.91,6823600.0
2016-05-16,RF,9.05,12127300.0
2016-05-16,SBUX,55.529999,9536200.0
2016-05-16,T,39.279999,15057800.0
2016-05-16,V,77.800003,8597900.0
2016-05-16,VZ,51.23,7903400.0
2016-05-16,WFC,48.27,19655300.0
2016-05-16,XOM,89.57,8638700.0
2016-05-16,XRX,9.12,7269200.0
2016-05-16,YHOO,37.48,16995100.0
2016-05-17,AAPL,93.489998,46916900.0
2016-05-17,ABT,37.709998999999996,8357100.0
2016-05-17,AIG,55.400002,8361200.0
2016-05-17,AMAT,19.639999,7844900.0
2016-05-17,ARNC,9.300007,8525500.0
2016-05-17,BAC,14.01,76273800.0
2016-05-17,BSX,22.309998999999998,11439400.0
2016-05-17,C,43.700001,19943000.0
2016-05-17,CHK,3.93,54752000.0
2016-05-17,CMCSA,60.43,15947500.0
2016-05-17,CSCO,26.65,25921300.0
2016-05-17,DAL,43.669998,16203000.0
2016-05-17,EBAY,23.27,9957800.0
2016-05-17,F,13.14,34165300.0
2016-05-17,FB,117.349998,21328600.0
2016-05-17,FCX,11.51,60441200.0
2016-05-17,FITB,17.48,6629800.0
2016-05-17,FOXA,28.690001000000002,7555100.0
2016-05-17,FTR,5.14,16113500.0
2016-05-17,GE,29.709999,33520100.0
2016-05-17,GILD,82.760002,8379200.0
2016-05-17,GLW,19.110001,8376500.0
2016-05-17,GM,30.629998999999998,9542900.0
2016-05-17,HAL,41.169998,10785500.0
2016-05-17,HBAN,9.77,10915100.0
2016-05-17,HPE,15.82,14592600.0
2016-05-17,HPQ,11.53,9530700.0
2016-05-17,INTC,29.98,25709900.0
2016-05-17,JPM,61.66,12180900.0
2016-05-17,KEY,11.94,11117200.0
2016-05-17,KMI,17.67,23088200.0
2016-05-17,KO,44.75,17457000.0
2016-05-17,MRK,54.32,11794000.0
2016-05-17,MRO,12.86,16167200.0
2016-05-17,MSFT,50.509997999999996,27803500.0
2016-05-17,MU,9.67,22112100.0
2016-05-17,NFLX,88.629997,11571300.0
2016-05-17,NVDA,42.279999,15709800.0
2016-05-17,ORCL,39.599998,9483700.0
2016-05-17,PFE,33.029999,31475500.0
2016-05-17,QCOM,51.990002000000004,9386200.0
2016-05-17,RF,9.17,26396900.0
2016-05-17,SBUX,54.880001,10530000.0
2016-05-17,T,39.110001000000004,22056300.0
2016-05-17,V,76.790001,7169900.0
2016-05-17,VZ,50.900002,10466800.0
2016-05-17,WFC,47.619999,21495600.0
2016-05-17,XOM,89.529999,9835600.0
2016-05-17,XRX,9.14,6006500.0
2016-05-17,YHOO,37.27,11340300.0
2016-05-18,AAPL,94.559998,42062400.0
2016-05-18,ABT,37.75,10603000.0
2016-05-18,AIG,56.709998999999996,8409200.0
2016-05-18,AMAT,19.92,10025000.0
2016-05-18,ARNC,9.020007000000001,10333800.0
2016-05-18,BAC,14.69,150748500.0
2016-05-18,BSX,22.290001,9845500.0
2016-05-18,C,45.869999,37645200.0
2016-05-18,CHK,3.85,27082200.0
2016-05-18,CMCSA,60.380001,13268700.0
2016-05-18,CSCO,26.719998999999998,32345500.0
2016-05-18,DAL,43.860001000000004,10382900.0
2016-05-18,EBAY,23.690001000000002,8891000.0
2016-05-18,F,13.16,23509700.0
2016-05-18,FB,117.650002,21642300.0
2016-05-18,FCX,10.54,55369200.0
2016-05-18,FITB,18.280001000000002,13521100.0
2016-05-18,FOXA,28.15,9096600.0
2016-05-18,FTR,5.02,17685500.0
2016-05-18,GE,29.610001,27805500.0
2016-05-18,GILD,82.879997,7498300.0
2016-05-18,GLW,18.98,7966700.0
2016-05-18,GM,30.75,8454200.0
2016-05-18,HAL,40.279999,8378700.0
2016-05-18,HBAN,10.29,15573200.0
2016-05-18,HPE,15.67,6576500.0
2016-05-18,HPQ,11.57,7045400.0
2016-05-18,INTC,29.99,22469900.0
2016-05-18,JPM,64.040001,24052300.0
2016-05-18,KEY,12.52,19136400.0
2016-05-18,KMI,17.040001,17693800.0
2016-05-18,KO,44.48,12524300.0
2016-05-18,MRK,54.669998,7391200.0
2016-05-18,MRO,12.66,15051500.0
2016-05-18,MSFT,50.810001,24907500.0
2016-05-18,MU,10.05,27017500.0
2016-05-18,NFLX,90.5,13911800.0
2016-05-18,NVDA,43.360001000000004,13526800.0
2016-05-18,ORCL,39.470001,10379700.0
2016-05-18,PFE,33.169998,19957200.0
2016-05-18,QCOM,52.790001000000004,10507200.0
2016-05-18,RF,9.64,36225600.0
2016-05-18,SBUX,54.799999,7455200.0
2016-05-18,T,38.450001,25371800.0
2016-05-18,V,77.43,6288500.0
2016-05-18,VZ,50.389998999999996,10443100.0
2016-05-18,WFC,48.650002,30028200.0
2016-05-18,XOM,89.349998,9680300.0
2016-05-18,XRX,9.11,5042800.0
2016-05-18,YHOO,37.240002000000004,8465900.0
2016-05-19,AAPL,94.199997,30442100.0
2016-05-19,ABT,37.240002000000004,8221300.0
2016-05-19,AIG,56.360001000000004,7840000.0
2016-05-19,AMAT,19.91,14193300.0
2016-05-19,ARNC,9.120007000000001,10912300.0
2016-05-19,BAC,14.53,106156900.0
2016-05-19,BSX,22.17,7417600.0
2016-05-19,C,45.060001,23036100.0
2016-05-19,CHK,3.86,31395500.0
2016-05-19,CMCSA,60.25,8966200.0
2016-05-19,CSCO,27.57,50174600.0
2016-05-19,DAL,43.099998,8860800.0
2016-05-19,EBAY,23.42,5194100.0
2016-05-19,F,13.09,24117800.0
2016-05-19,FB,116.809998,20544100.0
2016-05-19,FCX,10.98,48054300.0
2016-05-19,FITB,18.139999,8796100.0
2016-05-19,FOXA,27.92,9040300.0
2016-05-19,FTR,4.96,16003700.0
2016-05-19,GE,29.360001,34044800.0
2016-05-19,GILD,82.139999,9272400.0
2016-05-19,GLW,18.940001000000002,9203700.0
2016-05-19,GM,30.32,10142200.0
2016-05-19,HAL,40.139998999999996,7570700.0
2016-05-19,HBAN,10.22,11327700.0
2016-05-19,HPE,15.78,6684900.0
2016-05-19,HPQ,11.44,10828700.0
2016-05-19,INTC,29.629998999999998,21740900.0
2016-05-19,JPM,63.389998999999996,16076200.0
2016-05-19,KEY,12.39,14295900.0
2016-05-19,KMI,17.26,13079400.0
2016-05-19,KO,44.32,10659500.0
2016-05-19,MRK,54.580002,8733900.0
2016-05-19,MRO,12.74,17303600.0
2016-05-19,MSFT,50.32,23842400.0
2016-05-19,MU,10.07,18852900.0
2016-05-19,NFLX,89.550003,11450300.0
2016-05-19,NVDA,43.549999,9972000.0
2016-05-19,ORCL,38.84,15124400.0
2016-05-19,PFE,33.380001,26656300.0
2016-05-19,QCOM,52.759997999999996,8614000.0
2016-05-19,RF,9.47,19345700.0
2016-05-19,SBUX,54.549999,7582800.0
2016-05-19,T,38.439999,27414800.0
2016-05-19,V,76.879997,5552200.0
2016-05-19,VZ,49.630001,16022400.0
2016-05-19,WFC,48.380001,13604100.0
2016-05-19,XOM,90.110001,14397900.0
2016-05-19,XRX,9.05,4329400.0
2016-05-19,YHOO,37.02,7127500.0
2016-05-20,AAPL,95.220001,32026000.0
2016-05-20,ABT,37.599998,7807600.0
2016-05-20,AIG,56.970001,6300200.0
2016-05-20,AMAT,22.66,53385000.0
2016-05-20,ARNC,9.110007000000001,8395600.0
2016-05-20,BAC,14.52,81214000.0
2016-05-20,BSX,22.370001000000002,8533200.0
2016-05-20,C,44.900002,19610200.0
2016-05-20,CHK,3.72,39436600.0
2016-05-20,CMCSA,61.759997999999996,11127200.0
2016-05-20,CSCO,27.969998999999998,32703000.0
2016-05-20,DAL,43.099998,5964600.0
2016-05-20,EBAY,23.65,6825000.0
2016-05-20,F,13.19,19465000.0
2016-05-20,FB,117.349998,18944800.0
2016-05-20,FCX,11.08,42726700.0
2016-05-20,FITB,18.280001000000002,6981100.0
2016-05-20,FOXA,28.139999,6174300.0
2016-05-20,FTR,5.01,11909400.0
2016-05-20,GE,29.559998999999998,35004500.0
2016-05-20,GILD,82.639999,7953000.0
2016-05-20,GLW,19.51,10284600.0
2016-05-20,GM,30.57,7736100.0
2016-05-20,HAL,40.91,8365900.0
2016-05-20,HBAN,10.23,8453500.0
2016-05-20,HPE,15.87,8982900.0
2016-05-20,HPQ,11.66,10409100.0
2016-05-20,INTC,30.15,22777300.0
2016-05-20,JPM,63.509997999999996,11862000.0
2016-05-20,KEY,12.48,9113700.0
2016-05-20,KMI,17.75,15428900.0
2016-05-20,KO,43.950001,12914100.0
2016-05-20,MRK,55.110001000000004,8633100.0
2016-05-20,MRO,13.11,17178200.0
2016-05-20,MSFT,50.619999,23905800.0
2016-05-20,MU,10.8,31189700.0
2016-05-20,NFLX,92.489998,15063000.0
2016-05-20,NVDA,44.330002,9777100.0
2016-05-20,ORCL,39.41,16153200.0
2016-05-20,PFE,33.740002000000004,34571100.0
2016-05-20,QCOM,54.52,14003600.0
2016-05-20,RF,9.51,14869000.0
2016-05-20,SBUX,54.619999,8430800.0
2016-05-20,T,38.450001,20244500.0
2016-05-20,V,77.66999799999999,6302100.0
2016-05-20,VZ,49.66,15345800.0
2016-05-20,WFC,48.75,13222800.0
2016-05-20,XOM,89.739998,13191900.0
2016-05-20,XRX,9.14,5529300.0
2016-05-20,YHOO,36.5,34330700.0
2016-05-23,AAPL,96.43,38018600.0
2016-05-23,ABT,37.369999,7126700.0
2016-05-23,AIG,56.900002,5511100.0
2016-05-23,AMAT,22.9,24854300.0
2016-05-23,ARNC,9.280008,9056200.0
2016-05-23,BAC,14.47,66303200.0
2016-05-23,BSX,22.360001,6977700.0
2016-05-23,C,45.110001000000004,15050500.0
2016-05-23,CHK,3.67,34190500.0
2016-05-23,CMCSA,61.810001,11789900.0
2016-05-23,CSCO,27.940001000000002,19850000.0
2016-05-23,DAL,42.950001,5227000.0
2016-05-23,EBAY,23.459999,5367000.0
2016-05-23,F,13.13,16234300.0
2016-05-23,FB,115.970001,20441000.0
2016-05-23,FCX,11.38,41996300.0
2016-05-23,FITB,18.129998999999998,6206600.0
2016-05-23,FOXA,28.190001000000002,6926000.0
2016-05-23,FTR,4.89,16998900.0
2016-05-23,GE,29.49,23615400.0
2016-05-23,GILD,83.33000200000001,7782700.0
2016-05-23,GLW,19.719998999999998,12146300.0
2016-05-23,GM,30.59,6698900.0
2016-05-23,HAL,41.459998999999996,11689300.0
2016-05-23,HBAN,10.2,6666700.0
2016-05-23,HPE,16.07,8649900.0
2016-05-23,HPQ,11.67,9392300.0
2016-05-23,INTC,30.23,20881900.0
2016-05-23,JPM,63.459998999999996,9347500.0
2016-05-23,KEY,12.48,9997600.0
2016-05-23,KMI,17.43,11063800.0
2016-05-23,KO,43.970001,13554700.0
2016-05-23,MRK,54.919998,5570300.0
2016-05-23,MRO,13.19,16878200.0
2016-05-23,MSFT,50.029999,26118700.0
2016-05-23,MU,11.14,28369200.0
2016-05-23,NFLX,94.889999,13992300.0
2016-05-23,NVDA,44.400002,10340900.0
2016-05-23,ORCL,39.18,8904800.0
2016-05-23,PFE,33.669998,23839500.0
2016-05-23,QCOM,54.18,9685300.0
2016-05-23,RF,9.47,14037600.0
2016-05-23,SBUX,54.599998,7352100.0
2016-05-23,T,38.32,15380900.0
2016-05-23,V,77.209999,5934300.0
2016-05-23,VZ,49.139998999999996,13263100.0
2016-05-23,WFC,48.700001,10644000.0
2016-05-23,XOM,89.599998,11766100.0
2016-05-23,XRX,9.11,4414000.0
2016-05-23,YHOO,36.66,7785800.0
2016-05-24,AAPL,97.900002,35140200.0
2016-05-24,ABT,37.98,8678000.0
2016-05-24,AIG,57.700001,6558600.0
2016-05-24,AMAT,23.49,19040300.0
2016-05-24,ARNC,9.420007,8220300.0
2016-05-24,BAC,14.68,96183700.0
2016-05-24,BSX,22.530001000000002,12424000.0
2016-05-24,C,45.860001000000004,18976500.0
2016-05-24,CHK,4.05,37706100.0
2016-05-24,CMCSA,62.439999,9966500.0
2016-05-24,CSCO,28.469998999999998,26514800.0
2016-05-24,DAL,43.630001,9359900.0
2016-05-24,EBAY,24.049999,8014000.0
2016-05-24,F,13.29,19721600.0
2016-05-24,FB,117.699997,20183600.0
2016-05-24,FCX,11.11,37960500.0
2016-05-24,FITB,18.370001000000002,6833500.0
2016-05-24,FOXA,28.57,4885000.0
2016-05-24,FTR,5.09,14852500.0
2016-05-24,GE,29.85,24220300.0
2016-05-24,GILD,86.220001,13171300.0
2016-05-24,GLW,20.09,8054400.0
2016-05-24,GM,31.049999,8743100.0
2016-05-24,HAL,41.419998,8235600.0
2016-05-24,HBAN,10.38,7458100.0
2016-05-24,HPE,16.25,12562100.0
2016-05-24,HPQ,11.91,8904000.0
2016-05-24,INTC,31.059998999999998,23699200.0
2016-05-24,JPM,64.540001,13839400.0
2016-05-24,KEY,12.75,11101400.0
2016-05-24,KMI,17.32,11439300.0
2016-05-24,KO,44.369999,12634200.0
2016-05-24,MRK,55.599998,6311200.0
2016-05-24,MRO,13.02,18427500.0
2016-05-24,MSFT,51.59,34757900.0
2016-05-24,MU,11.49,25437300.0
2016-05-24,NFLX,97.889999,21246000.0
2016-05-24,NVDA,45.360001000000004,10394700.0
2016-05-24,ORCL,39.900002,11329800.0
2016-05-24,PFE,34.099998,28359400.0
2016-05-24,QCOM,55.59,13097700.0
2016-05-24,RF,9.65,14450000.0
2016-05-24,SBUX,55.439999,7748700.0
2016-05-24,T,38.5,14131700.0
2016-05-24,V,79.379997,7582300.0
2016-05-24,VZ,49.580002,11827300.0
2016-05-24,WFC,49.200001,16597700.0
2016-05-24,XOM,89.66999799999999,10056600.0
2016-05-24,XRX,9.28,6587600.0
2016-05-24,YHOO,37.529999,10623800.0
2016-05-25,AAPL,99.620003,38168800.0
2016-05-25,ABT,38.68,16141100.0
2016-05-25,AIG,58.049999,5139800.0
2016-05-25,AMAT,23.66,14740200.0
2016-05-25,ARNC,9.600007000000002,6223600.0
2016-05-25,BAC,14.92,123498700.0
2016-05-25,BSX,22.389999,8638200.0
2016-05-25,C,46.939999,23944600.0
2016-05-25,CHK,4.35,46433200.0
2016-05-25,CMCSA,62.599998,8949000.0
2016-05-25,CSCO,28.92,25696800.0
2016-05-25,DAL,43.5,7600800.0
2016-05-25,EBAY,24.040001,7342900.0
2016-05-25,F,13.52,26188300.0
2016-05-25,FB,117.889999,20019800.0
2016-05-25,FCX,11.65,45708800.0
2016-05-25,FITB,18.82,6554200.0
2016-05-25,FOXA,28.9,5394100.0
2016-05-25,FTR,5.22,10657200.0
2016-05-25,GE,30.09,27658300.0
2016-05-25,GILD,86.510002,11621400.0
2016-05-25,GLW,20.0,8334300.0
2016-05-25,GM,31.65,10151600.0
2016-05-25,HAL,42.450001,7651800.0
2016-05-25,HBAN,10.62,9380800.0
2016-05-25,HPE,17.35,43833800.0
2016-05-25,HPQ,12.2,15239800.0
2016-05-25,INTC,31.389999,18359600.0
2016-05-25,JPM,65.519997,18935200.0
2016-05-25,KEY,12.96,14015300.0
2016-05-25,KMI,17.84,12644400.0
2016-05-25,KO,44.380001,9218100.0
2016-05-25,MRK,56.57,9592200.0
2016-05-25,MRO,13.54,16999500.0
2016-05-25,MSFT,52.119999,24040200.0
2016-05-25,MU,11.6,29175600.0
2016-05-25,NFLX,100.199997,15142900.0
2016-05-25,NVDA,45.169998,11451900.0
2016-05-25,ORCL,40.130001,7972200.0
2016-05-25,PFE,34.349998,21017800.0
2016-05-25,QCOM,55.98,9266500.0
2016-05-25,RF,9.85,17412600.0
2016-05-25,SBUX,55.150002,8115500.0
2016-05-25,T,38.619999,14709500.0
2016-05-25,V,79.059998,5846700.0
2016-05-25,VZ,49.849998,9490400.0
2016-05-25,WFC,50.5,22478600.0
2016-05-25,XOM,90.260002,9578400.0
2016-05-25,XRX,9.52,8920300.0
2016-05-25,YHOO,35.59,33984900.0
2016-05-26,AAPL,100.410004,56331200.0
2016-05-26,ABT,38.889998999999996,12446000.0
2016-05-26,AIG,57.75,4548800.0
2016-05-26,AMAT,23.73,12330500.0
2016-05-26,ARNC,9.510007,6945800.0
2016-05-26,BAC,14.7,65356600.0
2016-05-26,BSX,22.559998999999998,6915900.0
2016-05-26,C,46.110001000000004,16956600.0
2016-05-26,CHK,4.23,45853800.0
2016-05-26,CMCSA,62.290001000000004,7293200.0
2016-05-26,CSCO,28.9,19366300.0
2016-05-26,DAL,42.759997999999996,8512400.0
2016-05-26,EBAY,24.120001000000002,5548900.0
2016-05-26,F,13.46,18369900.0
2016-05-26,FB,119.470001,18481300.0
2016-05-26,FCX,11.34,31390600.0
2016-05-26,FITB,18.6,4193100.0
2016-05-26,FOXA,28.76,8226700.0
2016-05-26,FTR,5.16,8489100.0
2016-05-26,GE,30.02,22647400.0
2016-05-26,GILD,85.290001,8126000.0
2016-05-26,GLW,20.129998999999998,7378000.0
2016-05-26,GM,31.290001,6747700.0
2016-05-26,HAL,42.639998999999996,8919100.0
2016-05-26,HBAN,10.46,8511200.0
2016-05-26,HPE,17.389999,21733100.0
2016-05-26,HPQ,13.04,29850900.0
2016-05-26,INTC,31.49,12692300.0
2016-05-26,JPM,65.029999,9428400.0
2016-05-26,KEY,12.75,7934700.0
2016-05-26,KMI,17.92,17287700.0
2016-05-26,KO,44.689999,8695800.0
2016-05-26,MRK,56.389998999999996,5720500.0
2016-05-26,MRO,13.17,17242000.0
2016-05-26,MSFT,51.889998999999996,24335200.0
2016-05-26,MU,11.95,23644100.0
2016-05-26,NFLX,102.809998,17824700.0
2016-05-26,NVDA,45.650002,7749100.0
2016-05-26,ORCL,39.950001,7574000.0
2016-05-26,PFE,34.43,25290600.0
2016-05-26,QCOM,55.740002000000004,7020900.0
2016-05-26,RF,9.73,13385400.0
2016-05-26,SBUX,55.290001000000004,9451700.0
2016-05-26,T,38.84,16017000.0
2016-05-26,V,79.0,4284000.0
2016-05-26,VZ,50.16,11044000.0
2016-05-26,WFC,50.549999,14983300.0
2016-05-26,XOM,89.800003,7867900.0
2016-05-26,XRX,9.61,7980800.0
2016-05-26,YHOO,36.759997999999996,16285700.0
2016-05-27,AAPL,100.349998,36229500.0
2016-05-27,ABT,39.299999,12279400.0
2016-05-27,AIG,58.32,5549300.0
2016-05-27,AMAT,24.440001000000002,18551900.0
2016-05-27,ARNC,9.350008,10696400.0
2016-05-27,BAC,14.88,62222500.0
2016-05-27,BSX,22.58,5446200.0
2016-05-27,C,46.580002,13762600.0
2016-05-27,CHK,4.16,24596300.0
2016-05-27,CMCSA,62.880001,8076800.0
2016-05-27,CSCO,28.92,16642900.0
2016-05-27,DAL,43.119999,5470900.0
2016-05-27,EBAY,24.360001,8050500.0
2016-05-27,F,13.45,17068800.0
2016-05-27,FB,119.379997,13464400.0
2016-05-27,FCX,11.14,28521800.0
2016-05-27,FITB,18.85,4794300.0
2016-05-27,FOXA,28.93,5160800.0
2016-05-27,FTR,5.15,6227100.0
2016-05-27,GE,30.120001000000002,19273200.0
2016-05-27,GILD,85.82,6125900.0
2016-05-27,GLW,20.51,12458500.0
2016-05-27,GM,31.389999,5864100.0
2016-05-27,HAL,42.580002,6421400.0
2016-05-27,HBAN,10.58,6891700.0
2016-05-27,HPE,18.26,22958500.0
2016-05-27,HPQ,13.17,18723800.0
2016-05-27,INTC,31.57,13301500.0
2016-05-27,JPM,65.43,10116000.0
2016-05-27,KEY,12.88,13414800.0
2016-05-27,KMI,17.85,12967000.0
2016-05-27,KO,44.779999,7802200.0
2016-05-27,MRK,56.48,7369500.0
2016-05-27,MRO,12.9,16136400.0
2016-05-27,MSFT,52.32,17653700.0
2016-05-27,MU,12.31,29838400.0
2016-05-27,NFLX,103.300003,9078300.0
2016-05-27,NVDA,45.900002,6931800.0
2016-05-27,ORCL,40.07,8159400.0
2016-05-27,PFE,34.610001000000004,20188600.0
2016-05-27,QCOM,55.27,5873100.0
2016-05-27,RF,9.87,13114800.0
2016-05-27,SBUX,55.150002,6629300.0
2016-05-27,T,38.990002000000004,15615100.0
2016-05-27,V,79.660004,4312200.0
2016-05-27,VZ,50.619999,10640100.0
2016-05-27,WFC,50.849998,13428700.0
2016-05-27,XOM,90.010002,7478100.0
2016-05-27,XRX,9.83,5968400.0
2016-05-27,YHOO,37.82,14642500.0
2016-05-31,AAPL,99.860001,42307200.0
2016-05-31,ABT,39.630001,15887000.0
2016-05-31,AIG,57.880001,10544900.0
2016-05-31,AMAT,24.42,18801400.0
2016-05-31,ARNC,9.270007000000001,9379800.0
2016-05-31,BAC,14.79,85635900.0
2016-05-31,BSX,22.709999,9148500.0
2016-05-31,C,46.57,21404000.0
2016-05-31,CHK,4.29,39265700.0
2016-05-31,CMCSA,63.299999,11921400.0
2016-05-31,CSCO,29.049999,28606300.0
2016-05-31,DAL,43.459998999999996,9315100.0
2016-05-31,EBAY,24.459999,11426400.0
2016-05-31,F,13.49,26096000.0
2016-05-31,FB,118.809998,23547600.0
2016-05-31,FCX,11.08,34439900.0
2016-05-31,FITB,18.870001000000002,8716100.0
2016-05-31,FOXA,28.879998999999998,6662000.0
2016-05-31,FTR,5.17,9974500.0
2016-05-31,GE,30.23,30296300.0
2016-05-31,GILD,87.059998,12517800.0
2016-05-31,GLW,20.889999,15890500.0
2016-05-31,GM,31.280001000000002,11803400.0
2016-05-31,HAL,42.18,9865000.0
2016-05-31,HBAN,10.45,10286200.0
2016-05-31,HPE,18.469998999999998,24952900.0
2016-05-31,HPQ,13.38,22009800.0
2016-05-31,INTC,31.59,23040200.0
2016-05-31,JPM,65.269997,15139400.0
2016-05-31,KEY,12.82,13959400.0
2016-05-31,KMI,18.08,16119000.0
2016-05-31,KO,44.599998,18935200.0
2016-05-31,MRK,56.259997999999996,9468500.0
2016-05-31,MRO,13.07,19678400.0
2016-05-31,MSFT,53.0,37653100.0
2016-05-31,MU,12.72,49604300.0
2016-05-31,NFLX,102.57,8725700.0
2016-05-31,NVDA,46.720001,10313100.0
2016-05-31,ORCL,40.200001,12567400.0
2016-05-31,PFE,34.700001,32777300.0
2016-05-31,QCOM,54.919998,15093400.0
2016-05-31,RF,9.83,24980000.0
2016-05-31,SBUX,54.889998999999996,12044000.0
2016-05-31,T,39.150002,27940000.0
2016-05-31,V,78.940002,8639600.0
2016-05-31,VZ,50.900002,15834500.0
2016-05-31,WFC,50.720001,19725000.0
2016-05-31,XOM,89.019997,13178800.0
2016-05-31,XRX,9.97,11718300.0
2016-05-31,YHOO,37.939999,12873600.0
2016-06-01,AAPL,98.459999,29173300.0
2016-06-01,ABT,39.5,11554800.0
2016-06-01,AIG,57.740002000000004,5964700.0
2016-06-01,AMAT,24.379998999999998,10480900.0
2016-06-01,ARNC,9.300007,7560100.0
2016-06-01,BAC,14.86,62612100.0
2016-06-01,BSX,22.709999,7225800.0
2016-06-01,C,46.939999,17212500.0
2016-06-01,CHK,4.37,32385400.0
2016-06-01,CMCSA,63.73,7698900.0
2016-06-01,CSCO,28.9,22268700.0
2016-06-01,DAL,43.509997999999996,7047600.0
2016-06-01,EBAY,24.07,7718000.0
2016-06-01,F,13.11,58219600.0
2016-06-01,FB,118.779999,15029500.0
2016-06-01,FCX,10.6,43762700.0
2016-06-01,FITB,19.02,8709100.0
2016-06-01,FOXA,29.35,11707800.0
2016-06-01,FTR,5.07,13850200.0
2016-06-01,GE,30.110001,21126700.0
2016-06-01,GILD,86.58000200000001,7451800.0
2016-06-01,GLW,20.77,7380400.0
2016-06-01,GM,30.219998999999998,26002300.0
2016-06-01,HAL,42.150002,8131000.0
2016-06-01,HBAN,10.51,11805500.0
2016-06-01,HPE,18.290001,12293100.0
2016-06-01,HPQ,13.44,15232000.0
2016-06-01,INTC,31.66,17753500.0
2016-06-01,JPM,65.690002,14031000.0
2016-06-01,KEY,12.89,12618800.0
2016-06-01,KMI,17.959999,12696500.0
2016-06-01,KO,44.700001,8916000.0
2016-06-01,MRK,56.330002,6691000.0
2016-06-01,MRO,13.23,17141800.0
2016-06-01,MSFT,52.849998,25324800.0
2016-06-01,MU,13.09,35762100.0
2016-06-01,NFLX,101.510002,8393400.0
2016-06-01,NVDA,46.810001,9678300.0
2016-06-01,ORCL,40.259997999999996,9268800.0
2016-06-01,PFE,34.75,23113100.0
2016-06-01,QCOM,54.790001000000004,12156800.0
2016-06-01,RF,9.93,20315400.0
2016-06-01,SBUX,54.82,8761600.0
2016-06-01,T,38.73,17055700.0
2016-06-01,V,79.220001,4507000.0
2016-06-01,VZ,50.43,10670800.0
2016-06-01,WFC,51.0,16774300.0
2016-06-01,XOM,89.239998,7994800.0
2016-06-01,XRX,9.98,6255600.0
2016-06-01,YHOO,36.650002,22177600.0
2016-06-02,AAPL,97.720001,40191600.0
2016-06-02,ABT,39.529999,12758500.0
2016-06-02,AIG,57.84,6295700.0
2016-06-02,AMAT,24.52,18034800.0
2016-06-02,ARNC,9.330008,6121300.0
2016-06-02,BAC,14.94,64327300.0
2016-06-02,BSX,22.99,7136800.0
2016-06-02,C,46.970001,15483800.0
2016-06-02,CHK,4.25,30100700.0
2016-06-02,CMCSA,63.66,6428800.0
2016-06-02,CSCO,29.08,19538200.0
2016-06-02,DAL,42.450001,10103500.0
2016-06-02,EBAY,24.25,10350100.0
2016-06-02,F,13.21,41614600.0
2016-06-02,FB,118.93,13228300.0
2016-06-02,FCX,10.66,29646100.0
2016-06-02,FITB,19.299999,8942800.0
2016-06-02,FOXA,29.549999,8428100.0
2016-06-02,FTR,5.16,9541300.0
2016-06-02,GE,30.049999,19031300.0
2016-06-02,GILD,86.720001,7281100.0
2016-06-02,GLW,21.16,9981100.0
2016-06-02,GM,30.26,12649300.0
2016-06-02,HAL,42.130001,6651700.0
2016-06-02,HBAN,10.56,7496100.0
2016-06-02,HPE,18.5,13663300.0
2016-06-02,HPQ,13.54,13659200.0
2016-06-02,INTC,31.76,14140100.0
2016-06-02,JPM,65.809998,10637600.0
2016-06-02,KEY,12.96,8504400.0
2016-06-02,KMI,17.959999,9285500.0
2016-06-02,KO,44.720001,6693900.0
2016-06-02,MRK,56.82,7295500.0
2016-06-02,MRO,13.38,13965100.0
2016-06-02,MSFT,52.48,22840800.0
2016-06-02,MU,13.11,31941900.0
2016-06-02,NFLX,101.25,7992400.0
2016-06-02,NVDA,47.139998999999996,8230200.0
2016-06-02,ORCL,38.66,51063400.0
2016-06-02,PFE,34.869999,30178100.0
2016-06-02,QCOM,54.880001,9036200.0
2016-06-02,RF,10.0,11752800.0
2016-06-02,SBUX,54.619999,8307500.0
2016-06-02,T,38.84,12301700.0
2016-06-02,V,79.949997,5627500.0
2016-06-02,VZ,50.77,8721100.0
2016-06-02,WFC,51.110001000000004,14206700.0
2016-06-02,XOM,88.529999,9837500.0
2016-06-02,XRX,10.14,5267100.0
2016-06-02,YHOO,37.150002,12179300.0
2016-06-03,AAPL,97.91999799999999,28062900.0
2016-06-03,ABT,39.18,10837300.0
2016-06-03,AIG,57.259997999999996,6363500.0
2016-06-03,AMAT,24.389999,16188400.0
2016-06-03,ARNC,9.520008,9221400.0
2016-06-03,BAC,14.42,148307500.0
2016-06-03,BSX,22.799999,13061700.0
2016-06-03,C,45.389998999999996,36752300.0
2016-06-03,CHK,4.09,24765200.0
2016-06-03,CMCSA,63.560001,5902400.0
2016-06-03,CSCO,29.129998999999998,18677700.0
2016-06-03,DAL,41.57,15958000.0
2016-06-03,EBAY,23.98,6413600.0
2016-06-03,F,13.04,39762700.0
2016-06-03,FB,118.470001,14135100.0
2016-06-03,FCX,11.11,34801500.0
2016-06-03,FITB,18.82,8141800.0
2016-06-03,FOXA,29.379998999999998,5960400.0
2016-06-03,FTR,5.23,9578000.0
2016-06-03,GE,29.940001000000002,23772900.0
2016-06-03,GILD,86.150002,7443800.0
2016-06-03,GLW,21.08,6969600.0
2016-06-03,GM,29.6,18549600.0
2016-06-03,HAL,42.849998,9015700.0
2016-06-03,HBAN,10.36,13627400.0
2016-06-03,HPE,18.35,9285500.0
2016-06-03,HPQ,13.44,10831500.0
2016-06-03,INTC,31.620001000000002,15741800.0
2016-06-03,JPM,64.639999,20261700.0
2016-06-03,KEY,12.71,10762800.0
2016-06-03,KMI,17.99,9299700.0
2016-06-03,KO,45.040001000000004,13425700.0
2016-06-03,MRK,56.639998999999996,5428100.0
2016-06-03,MRO,13.32,14767900.0
2016-06-03,MSFT,51.790001000000004,23081300.0
2016-06-03,MU,12.86,28326000.0
2016-06-03,NFLX,99.589996,9224000.0
2016-06-03,NVDA,46.48,11526900.0
2016-06-03,ORCL,39.099998,20724800.0
2016-06-03,PFE,34.689999,26902500.0
2016-06-03,QCOM,54.939999,10008100.0
2016-06-03,RF,9.73,20465100.0
2016-06-03,SBUX,54.610001000000004,6643400.0
2016-06-03,T,39.209998999999996,19186300.0
2016-06-03,V,79.940002,7628000.0
2016-06-03,VZ,50.919998,9461600.0
2016-06-03,WFC,50.189999,25314500.0
2016-06-03,XOM,88.370003,9308300.0
2016-06-03,XRX,10.06,3939700.0
2016-06-03,YHOO,36.599998,12059100.0
2016-06-06,AAPL,98.629997,23292500.0
2016-06-06,ABT,39.169998,9157100.0
2016-06-06,AIG,57.290001000000004,5741800.0
2016-06-06,AMAT,24.17,13550500.0
2016-06-06,ARNC,9.840007,6808600.0
2016-06-06,BAC,14.52,80949300.0
2016-06-06,BSX,22.75,10643200.0
2016-06-06,C,45.740002000000004,17321400.0
2016-06-06,CHK,4.57,39899800.0
2016-06-06,CMCSA,63.400002,5956600.0
2016-06-06,CSCO,29.1,16167100.0
2016-06-06,DAL,41.279999,11538400.0
2016-06-06,EBAY,23.99,7058900.0
2016-06-06,F,13.18,25588700.0
2016-06-06,FB,118.790001,12744700.0
2016-06-06,FCX,11.65,43488500.0
2016-06-06,FITB,19.200001,7680900.0
2016-06-06,FOXA,29.440001000000002,4752300.0
2016-06-06,FTR,5.19,15016200.0
2016-06-06,GE,30.120001000000002,18662100.0
2016-06-06,GILD,87.599998,8596700.0
2016-06-06,GLW,21.059998999999998,8399500.0
2016-06-06,GM,29.99,10985800.0
2016-06-06,HAL,44.889998999999996,13760900.0
2016-06-06,HBAN,10.53,7930100.0
2016-06-06,HPE,18.9,12841300.0
2016-06-06,HPQ,13.67,8693900.0
2016-06-06,INTC,31.68,15139600.0
2016-06-06,JPM,65.279999,13193500.0
2016-06-06,KEY,12.84,13909400.0
2016-06-06,KMI,18.57,17258000.0
2016-06-06,KO,45.369999,10310600.0
2016-06-06,MRK,57.169998,6904000.0
2016-06-06,MRO,13.96,16295400.0
2016-06-06,MSFT,52.130001,18243300.0
2016-06-06,MU,12.77,24861200.0
2016-06-06,NFLX,100.739998,6828100.0
2016-06-06,NVDA,46.240002000000004,8062800.0
2016-06-06,ORCL,39.439999,16116900.0
2016-06-06,PFE,34.93,20423900.0
2016-06-06,QCOM,54.889998999999996,7905100.0
2016-06-06,RF,9.95,14497500.0
2016-06-06,SBUX,55.59,9900900.0
2016-06-06,T,39.34,16739100.0
2016-06-06,V,80.540001,7620100.0
2016-06-06,VZ,50.709998999999996,10075600.0
2016-06-06,WFC,50.490002000000004,14528500.0
2016-06-06,XOM,89.339996,8573000.0
2016-06-06,XRX,10.3,5779900.0
2016-06-06,YHOO,37.07,8426100.0
2016-06-07,AAPL,99.029999,22409500.0
2016-06-07,ABT,38.93,10202700.0
2016-06-07,AIG,57.060001,5175800.0
2016-06-07,AMAT,24.17,10476100.0
2016-06-07,ARNC,9.790007000000001,4711600.0
2016-06-07,BAC,14.35,67447100.0
2016-06-07,BSX,22.629998999999998,16328600.0
2016-06-07,C,45.540001000000004,12089800.0
2016-06-07,CHK,4.67,44641800.0
2016-06-07,CMCSA,63.25,6409100.0
2016-06-07,CSCO,29.07,21566600.0
2016-06-07,DAL,42.099998,11445900.0
2016-06-07,EBAY,24.280001000000002,9760100.0
2016-06-07,F,13.38,27656900.0
2016-06-07,FB,117.760002,17103000.0
2016-06-07,FCX,11.24,32146300.0
2016-06-07,FITB,19.0,6678000.0
2016-06-07,FOXA,29.299999,8911000.0
2016-06-07,FTR,5.21,16625100.0
2016-06-07,GE,30.139999,25650900.0
2016-06-07,GILD,87.5,7923800.0
2016-06-07,GLW,21.09,10188900.0
2016-06-07,GM,30.23,14425700.0
2016-06-07,HAL,46.080002,15583200.0
2016-06-07,HBAN,10.41,6658800.0
2016-06-07,HPE,19.16,14286200.0
2016-06-07,HPQ,13.69,9551200.0
2016-06-07,INTC,31.879998999999998,19339100.0
2016-06-07,JPM,65.059998,9924100.0
2016-06-07,KEY,12.69,9853600.0
2016-06-07,KMI,18.459999,13279900.0
2016-06-07,KO,45.32,9812600.0
2016-06-07,MRK,57.0,6252400.0
2016-06-07,MRO,14.62,24184000.0
2016-06-07,MSFT,52.099998,20866800.0
2016-06-07,MU,13.0,21409500.0
2016-06-07,NFLX,99.889999,6474700.0
2016-06-07,NVDA,46.330002,4835000.0
2016-06-07,ORCL,39.130001,20009500.0
2016-06-07,PFE,34.84,23507500.0
2016-06-07,QCOM,54.84,5400200.0
2016-06-07,RF,9.83,12400100.0
2016-06-07,SBUX,55.299999,7173100.0
2016-06-07,T,39.790001000000004,24912500.0
2016-06-07,V,80.599998,5515700.0
2016-06-07,VZ,51.75,15210900.0
2016-06-07,WFC,50.27,15310100.0
2016-06-07,XOM,90.709999,12889100.0
2016-06-07,XRX,10.28,4145900.0
2016-06-07,YHOO,36.73,14757100.0
2016-06-08,AAPL,98.940002,20848100.0
2016-06-08,ABT,38.91,9134000.0
2016-06-08,AIG,56.919998,5734300.0
2016-06-08,AMAT,24.23,8014900.0
2016-06-08,ARNC,9.890007,7137500.0
2016-06-08,BAC,14.43,58292900.0
2016-06-08,BSX,22.799999,11576600.0
2016-06-08,C,45.560001,13147300.0
2016-06-08,CHK,4.97,46179200.0
2016-06-08,CMCSA,63.220001,6692600.0
2016-06-08,CSCO,29.139999,17772900.0
2016-06-08,DAL,41.849998,13861700.0
2016-06-08,EBAY,24.23,7722400.0
2016-06-08,F,13.36,18084800.0
2016-06-08,FB,118.389999,14505600.0
2016-06-08,FCX,11.58,37432800.0
2016-06-08,FITB,18.98,4455200.0
2016-06-08,FOXA,29.440001000000002,5622600.0
2016-06-08,FTR,5.2,8946700.0
2016-06-08,GE,30.309998999999998,29141300.0
2016-06-08,GILD,87.41999799999999,7331600.0
2016-06-08,GLW,20.98,7927700.0
2016-06-08,GM,29.57,12990900.0
2016-06-08,HAL,46.290001000000004,11733300.0
2016-06-08,HBAN,10.35,18204100.0
2016-06-08,HPE,19.35,15820700.0
2016-06-08,HPQ,13.87,9281700.0
2016-06-08,INTC,31.889999,12732100.0
2016-06-08,JPM,65.25,9428000.0
2016-06-08,KEY,12.7,13970100.0
2016-06-08,KMI,18.120001000000002,13700000.0
2016-06-08,KO,45.549999,7915400.0
2016-06-08,MRK,57.619999,7790100.0
2016-06-08,MRO,14.53,20238300.0
2016-06-08,MSFT,52.040001000000004,21149400.0
2016-06-08,MU,12.58,25869800.0
2016-06-08,NFLX,97.860001,9423900.0
2016-06-08,NVDA,46.18,5865400.0
2016-06-08,ORCL,39.279999,11671000.0
2016-06-08,PFE,35.25,22488800.0
2016-06-08,QCOM,54.939999,6314800.0
2016-06-08,RF,9.82,16659900.0
2016-06-08,SBUX,55.220001,7623900.0
2016-06-08,T,39.860001000000004,14426400.0
2016-06-08,V,81.650002,8860900.0
2016-06-08,VZ,51.52,10546200.0
2016-06-08,WFC,50.0,18168500.0
2016-06-08,XOM,90.790001,9983000.0
2016-06-08,XRX,10.24,5256100.0
2016-06-08,YHOO,36.970001,9181900.0
2016-06-09,AAPL,99.650002,26601400.0
2016-06-09,ABT,38.869999,10093100.0
2016-06-09,AIG,56.099998,7286700.0
2016-06-09,AMAT,24.42,11920900.0
2016-06-09,ARNC,9.840007,8755800.0
2016-06-09,BAC,14.19,74814900.0
2016-06-09,BSX,23.32,19189300.0
2016-06-09,C,45.009997999999996,17069000.0
2016-06-09,CHK,4.88,56624000.0
2016-06-09,CMCSA,62.93,5616500.0
2016-06-09,CSCO,29.139999,18349900.0
2016-06-09,DAL,42.400002,7618100.0
2016-06-09,EBAY,24.33,7914800.0
2016-06-09,F,13.26,19873800.0
2016-06-09,FB,118.559998,13859200.0
2016-06-09,FCX,10.9,49003600.0
2016-06-09,FITB,18.73,5591000.0
2016-06-09,FOXA,29.32,6787700.0
2016-06-09,FTR,5.12,10560900.0
2016-06-09,GE,30.24,26527200.0
2016-06-09,GILD,85.769997,8083700.0
2016-06-09,GLW,21.030001000000002,7787000.0
2016-06-09,GM,29.360001,11907500.0
2016-06-09,HAL,45.5,8514600.0
2016-06-09,HBAN,10.17,17555500.0
2016-06-09,HPE,19.549999,9375400.0
2016-06-09,HPQ,13.84,9412000.0
2016-06-09,INTC,31.940001000000002,11276800.0
2016-06-09,JPM,64.75,10817800.0
2016-06-09,KEY,12.44,14828600.0
2016-06-09,KMI,18.08,12851800.0
2016-06-09,KO,45.759997999999996,8042900.0
2016-06-09,MRK,57.18,9227700.0
2016-06-09,MRO,14.26,14134300.0
2016-06-09,MSFT,51.619999,20305700.0
2016-06-09,MU,12.51,21881700.0
2016-06-09,NFLX,97.089996,8923800.0
2016-06-09,NVDA,47.380001,11804200.0
2016-06-09,ORCL,39.049999,12316100.0
2016-06-09,PFE,35.310001,24136800.0
2016-06-09,QCOM,54.98,8726200.0
2016-06-09,RF,9.7,13663200.0
2016-06-09,SBUX,55.580002,5927900.0
2016-06-09,T,40.09,20692400.0
2016-06-09,V,81.260002,6670900.0
2016-06-09,VZ,51.950001,9790700.0
2016-06-09,WFC,49.139998999999996,19464400.0
2016-06-09,XOM,90.66999799999999,8974300.0
2016-06-09,XRX,10.12,3773900.0
2016-06-09,YHOO,37.349998,14759100.0
2016-06-10,AAPL,98.83000200000001,31712900.0
2016-06-10,ABT,38.400002,7926100.0
2016-06-10,AIG,54.990002000000004,8105300.0
2016-06-10,AMAT,24.07,12630200.0
2016-06-10,ARNC,9.490007,8390400.0
2016-06-10,BAC,13.83,90725700.0
2016-06-10,BSX,23.02,10149000.0
2016-06-10,C,43.900002,23071100.0
2016-06-10,CHK,4.42,38196000.0
2016-06-10,CMCSA,62.799999,7866200.0
2016-06-10,CSCO,29.030001000000002,18244200.0
2016-06-10,DAL,42.040001000000004,6787900.0
2016-06-10,EBAY,24.07,7782000.0
2016-06-10,F,13.1,27382700.0
2016-06-10,FB,116.620003,18510800.0
2016-06-10,FCX,10.36,38323800.0
2016-06-10,FITB,18.530001000000002,5827100.0
2016-06-10,FOXA,28.93,7303200.0
2016-06-10,FTR,5.11,13416900.0
2016-06-10,GE,30.040001,29430000.0
2016-06-10,GILD,84.449997,8075200.0
2016-06-10,GLW,20.52,10906300.0
2016-06-10,GM,29.059998999999998,10740400.0
2016-06-10,HAL,44.380001,10423800.0
2016-06-10,HBAN,9.95,11713000.0
2016-06-10,HPE,19.120001000000002,9830700.0
2016-06-10,HPQ,13.5,10148000.0
2016-06-10,INTC,32.040001000000004,35749100.0
2016-06-10,JPM,63.84,16678400.0
2016-06-10,KEY,12.25,11391600.0
2016-06-10,KMI,17.51,13505400.0
2016-06-10,KO,45.990002000000004,12357000.0
2016-06-10,MRK,56.810001,9531700.0
2016-06-10,MRO,13.42,16791200.0
2016-06-10,MSFT,51.48,25833200.0
2016-06-10,MU,12.14,21439300.0
2016-06-10,NFLX,93.75,12907900.0
2016-06-10,NVDA,46.200001,10000600.0
2016-06-10,ORCL,38.740002000000004,10441700.0
2016-06-10,PFE,35.290001000000004,20536400.0
2016-06-10,QCOM,53.830002,15791600.0
2016-06-10,RF,9.52,16682700.0
2016-06-10,SBUX,54.869999,8118700.0
2016-06-10,T,40.330002,25865500.0
2016-06-10,V,80.18,7859900.0
2016-06-10,VZ,52.669998,15629000.0
2016-06-10,WFC,48.34,16815300.0
2016-06-10,XOM,89.980003,10353800.0
2016-06-10,XRX,9.93,3674900.0
2016-06-10,YHOO,36.830002,11216500.0
2016-06-13,AAPL,97.339996,38020500.0
2016-06-13,ABT,37.860001000000004,11065900.0
2016-06-13,AIG,54.400002,5453000.0
2016-06-13,AMAT,23.940001000000002,11253000.0
2016-06-13,ARNC,9.320007,5804500.0
2016-06-13,BAC,13.6,71925000.0
2016-06-13,BSX,22.950001,8228000.0
2016-06-13,C,43.16,20612100.0
2016-06-13,CHK,4.33,35505400.0
2016-06-13,CMCSA,62.389998999999996,7652600.0
2016-06-13,CSCO,28.84,17137000.0
2016-06-13,DAL,40.57,9946500.0
2016-06-13,EBAY,23.889999,8627500.0
2016-06-13,F,12.98,20745800.0
2016-06-13,FB,113.949997,31718200.0
2016-06-13,FCX,10.4,25475500.0
2016-06-13,FITB,18.32,6102600.0
2016-06-13,FOXA,28.91,6012900.0
2016-06-13,FTR,4.87,18940900.0
2016-06-13,GE,29.83,32960000.0
2016-06-13,GILD,83.980003,8194100.0
2016-06-13,GLW,20.24,9868500.0
2016-06-13,GM,29.08,13871300.0
2016-06-13,HAL,44.279999,8504700.0
2016-06-13,HBAN,9.86,9202400.0
2016-06-13,HPE,18.6,10147200.0
2016-06-13,HPQ,13.03,13612100.0
2016-06-13,INTC,32.169998,23004800.0
2016-06-13,JPM,63.27,14382800.0
2016-06-13,KEY,12.08,10793400.0
2016-06-13,KMI,17.379998999999998,11248000.0
2016-06-13,KO,45.119999,10613500.0
2016-06-13,MRK,56.110001000000004,6204800.0
2016-06-13,MRO,13.28,17032300.0
2016-06-13,MSFT,50.139998999999996,83217800.0
2016-06-13,MU,12.05,15570200.0
2016-06-13,NFLX,93.849998,13484300.0
2016-06-13,NVDA,46.790001000000004,11889700.0
2016-06-13,ORCL,38.619999,13036300.0
2016-06-13,PFE,34.740002000000004,29692600.0
2016-06-13,QCOM,52.830002,12128900.0
2016-06-13,RF,9.36,17879700.0
2016-06-13,SBUX,55.040001000000004,7908400.0
2016-06-13,T,40.189999,16689700.0
2016-06-13,V,78.400002,10424600.0
2016-06-13,VZ,52.57,12394200.0
2016-06-13,WFC,47.970001,16150100.0
2016-06-13,XOM,90.589996,11370000.0
2016-06-13,XRX,9.86,4601500.0
2016-06-13,YHOO,36.470001,6519800.0
2016-06-14,AAPL,97.459999,31931900.0
2016-06-14,ABT,37.66,9613200.0
2016-06-14,AIG,53.990002000000004,8392600.0
2016-06-14,AMAT,23.74,14600500.0
2016-06-14,ARNC,9.100007000000002,10282400.0
2016-06-14,BAC,13.26,85377800.0
2016-06-14,BSX,22.93,9526900.0
2016-06-14,C,41.959998999999996,27621300.0
2016-06-14,CHK,4.28,32907900.0
2016-06-14,CMCSA,62.639998999999996,7468900.0
2016-06-14,CSCO,28.959999,19279700.0
2016-06-14,DAL,39.110001000000004,15065800.0
2016-06-14,EBAY,23.879998999999998,9928000.0
2016-06-14,F,12.84,30546000.0
2016-06-14,FB,114.940002,17618500.0
2016-06-14,FCX,10.21,33249900.0
2016-06-14,FITB,17.83,6019400.0
2016-06-14,FOXA,28.870001000000002,7230300.0
2016-06-14,FTR,4.83,17161100.0
2016-06-14,GE,30.440001000000002,43700500.0
2016-06-14,GILD,83.57,7488700.0
2016-06-14,GLW,20.27,5687200.0
2016-06-14,GM,28.83,10751700.0
2016-06-14,HAL,43.990002000000004,9087300.0
2016-06-14,HBAN,9.48,16309900.0
2016-06-14,HPE,18.309998999999998,14356100.0
2016-06-14,HPQ,13.05,11584300.0
2016-06-14,INTC,32.139998999999996,18754300.0
2016-06-14,JPM,62.080002,19509300.0
2016-06-14,KEY,11.65,19381900.0
2016-06-14,KMI,17.49,11518900.0
2016-06-14,KO,45.040001000000004,11298200.0
2016-06-14,MRK,56.25,8594200.0
2016-06-14,MRO,13.23,12107600.0
2016-06-14,MSFT,49.830002,42577100.0
2016-06-14,MU,11.92,21913200.0
2016-06-14,NFLX,94.120003,9480400.0
2016-06-14,NVDA,46.880001,7458600.0
2016-06-14,ORCL,38.830002,12092200.0
2016-06-14,PFE,34.990002000000004,31698700.0
2016-06-14,QCOM,52.700001,8887300.0
2016-06-14,RF,9.09,20246500.0
2016-06-14,SBUX,55.57,8036500.0
2016-06-14,T,40.380001,23015000.0
2016-06-14,V,78.57,7891700.0
2016-06-14,VZ,52.990002000000004,10735900.0
2016-06-14,WFC,46.880001,25311700.0
2016-06-14,XOM,90.43,10161000.0
2016-06-14,XRX,9.73,5691300.0
2016-06-14,YHOO,37.400002,13023100.0
2016-06-15,AAPL,97.139999,29445200.0
2016-06-15,ABT,37.43,7716300.0
2016-06-15,AIG,53.57,6812000.0
2016-06-15,AMAT,23.700001,13912700.0
2016-06-15,ARNC,9.450008,7903900.0
2016-06-15,BAC,13.34,100659100.0
2016-06-15,BSX,22.799999,6450800.0
2016-06-15,C,42.009997999999996,21934200.0
2016-06-15,CHK,4.28,31947300.0
2016-06-15,CMCSA,62.349998,8173400.0
2016-06-15,CSCO,28.65,30738600.0
2016-06-15,DAL,38.889998999999996,11044000.0
2016-06-15,EBAY,23.959999,9326800.0
2016-06-15,F,13.01,25829700.0
2016-06-15,FB,114.599998,19819400.0
2016-06-15,FCX,11.0,62845100.0
2016-06-15,FITB,18.030001000000002,8552400.0
2016-06-15,FOXA,28.959999,6454400.0
2016-06-15,FTR,4.86,19216100.0
2016-06-15,GE,30.59,43765200.0
2016-06-15,GILD,83.040001,7416100.0
2016-06-15,GLW,20.200001,4995900.0
2016-06-15,GM,28.860001,8479900.0
2016-06-15,HAL,43.98,7981700.0
2016-06-15,HBAN,9.46,10806000.0
2016-06-15,HPE,18.799999,11967600.0
2016-06-15,HPQ,13.0,9813000.0
2016-06-15,INTC,31.610001,23783300.0
2016-06-15,JPM,61.970001,16982100.0
2016-06-15,KEY,11.66,11802400.0
2016-06-15,KMI,17.65,13433500.0
2016-06-15,KO,45.009997999999996,8360400.0
2016-06-15,MRK,56.09,7648800.0
2016-06-15,MRO,13.06,13088100.0
2016-06-15,MSFT,49.689999,33757600.0
2016-06-15,MU,12.02,17491700.0
2016-06-15,NFLX,94.290001,7675400.0
2016-06-15,NVDA,47.360001000000004,7525900.0
2016-06-15,ORCL,38.439999,14476100.0
2016-06-15,PFE,34.790001000000004,20277700.0
2016-06-15,QCOM,53.279999,8832400.0
2016-06-15,RF,9.1,29858700.0
2016-06-15,SBUX,55.349998,7447300.0
2016-06-15,T,40.290001000000004,19480500.0
2016-06-15,V,78.16999799999999,7424000.0
2016-06-15,VZ,52.84,10289000.0
2016-06-15,WFC,46.779999,20142000.0
2016-06-15,XOM,90.160004,10655800.0
2016-06-15,XRX,9.91,6364900.0
2016-06-15,YHOO,37.32,10213200.0
2016-06-16,AAPL,97.550003,31326800.0
2016-06-16,ABT,37.5,10267500.0
2016-06-16,AIG,53.630001,6381900.0
2016-06-16,AMAT,23.690001000000002,12827600.0
2016-06-16,ARNC,9.390007,6065100.0
2016-06-16,BAC,13.31,90152000.0
2016-06-16,BSX,22.83,5474800.0
2016-06-16,C,42.119999,19904800.0
2016-06-16,CHK,4.24,38943000.0
2016-06-16,CMCSA,63.099998,7540400.0
2016-06-16,CSCO,28.870001000000002,17504100.0
2016-06-16,DAL,38.02,13086600.0
2016-06-16,EBAY,23.85,9399200.0
2016-06-16,F,13.12,26581200.0
2016-06-16,FB,114.389999,19236300.0
2016-06-16,FCX,10.78,39528400.0
2016-06-16,FITB,17.860001,6961700.0
2016-06-16,FOXA,29.129998999999998,6620500.0
2016-06-16,FTR,5.04,17525000.0
2016-06-16,GE,30.639999,67618100.0
2016-06-16,GILD,83.510002,6172200.0
2016-06-16,GLW,20.110001,6784500.0
2016-06-16,GM,29.02,9654400.0
2016-06-16,HAL,43.189999,10109200.0
2016-06-16,HBAN,9.31,11060000.0
2016-06-16,HPE,18.66,12329300.0
2016-06-16,HPQ,12.98,8609900.0
2016-06-16,INTC,31.690001000000002,18547900.0
2016-06-16,JPM,62.220001,16791200.0
2016-06-16,KEY,11.53,15131700.0
2016-06-16,KMI,17.6,11474400.0
2016-06-16,KO,45.310001,11305400.0
2016-06-16,MRK,57.5,22052200.0
2016-06-16,MRO,12.67,16743700.0
2016-06-16,MSFT,50.389998999999996,31188600.0
2016-06-16,MU,11.95,22453100.0
2016-06-16,NFLX,95.440002,7550800.0
2016-06-16,NVDA,47.549999,6161400.0
2016-06-16,ORCL,38.639998999999996,17916500.0
2016-06-16,PFE,34.75,22334500.0
2016-06-16,QCOM,53.419998,5907500.0
2016-06-16,RF,8.97,44564800.0
2016-06-16,SBUX,55.529999,7968000.0
2016-06-16,T,40.490002000000004,20105300.0
2016-06-16,V,78.349998,9650800.0
2016-06-16,VZ,53.459998999999996,11914500.0
2016-06-16,WFC,46.849998,15619300.0
2016-06-16,XOM,91.220001,12824800.0
2016-06-16,XRX,9.7,6871700.0
2016-06-16,YHOO,37.389998999999996,10634000.0
2016-06-17,AAPL,95.33000200000001,61008200.0
2016-06-17,ABT,37.389998999999996,9900000.0
2016-06-17,AIG,53.419998,9559800.0
2016-06-17,AMAT,23.43,22138500.0
2016-06-17,ARNC,9.580007,12993400.0
2016-06-17,BAC,13.4,89022300.0
2016-06-17,BSX,22.49,40495400.0
2016-06-17,C,42.48,25113400.0
2016-06-17,CHK,4.51,53537500.0
2016-06-17,CMCSA,62.369999,11962900.0
2016-06-17,CSCO,28.950001,32333500.0
2016-06-17,DAL,38.009997999999996,11157800.0
2016-06-17,EBAY,23.790001,13176600.0
2016-06-17,F,13.26,37364900.0
2016-06-17,FB,113.019997,24644300.0
2016-06-17,FCX,11.14,40800100.0
2016-06-17,FITB,18.209999,12170800.0
2016-06-17,FOXA,28.799999,13198400.0
2016-06-17,FTR,5.11,18634800.0
2016-06-17,GE,30.6,55635900.0
2016-06-17,GILD,82.650002,15951300.0
2016-06-17,GLW,20.290001,10867000.0
2016-06-17,GM,29.23,12707400.0
2016-06-17,HAL,44.110001000000004,9387500.0
2016-06-17,HBAN,9.3,14017100.0
2016-06-17,HPE,18.940001000000002,16641100.0
2016-06-17,HPQ,13.12,14437800.0
2016-06-17,INTC,31.76,27047900.0
2016-06-17,JPM,62.279999,15751500.0
2016-06-17,KEY,11.62,15680200.0
2016-06-17,KMI,18.040001,16210800.0
2016-06-17,KO,44.790001000000004,20805400.0
2016-06-17,MRK,55.889998999999996,17484400.0
2016-06-17,MRO,13.16,17879400.0
2016-06-17,MSFT,50.130001,45710500.0
2016-06-17,MU,12.2,20604200.0
2016-06-17,NFLX,94.449997,8046800.0
2016-06-17,NVDA,46.720001,11775000.0
2016-06-17,ORCL,39.68,34512400.0
2016-06-17,PFE,34.220001,33608600.0
2016-06-17,QCOM,53.549999,14548800.0
2016-06-17,RF,9.09,20699000.0
2016-06-17,SBUX,55.310001,9503000.0
2016-06-17,T,40.73,27266000.0
2016-06-17,V,76.989998,14602200.0
2016-06-17,VZ,53.779999,18836300.0
2016-06-17,WFC,46.599998,25661300.0
2016-06-17,XOM,90.720001,17483200.0
2016-06-17,XRX,9.77,5663000.0
2016-06-17,YHOO,36.939999,12593900.0
2016-06-20,AAPL,95.099998,34411900.0
2016-06-20,ABT,37.75,7707300.0
2016-06-20,AIG,53.73,5208800.0
2016-06-20,AMAT,23.629998999999998,13020700.0
2016-06-20,ARNC,9.760008000000001,7520800.0
2016-06-20,BAC,13.54,89874000.0
2016-06-20,BSX,22.85,10088300.0
2016-06-20,C,42.799999,20244000.0
2016-06-20,CHK,4.66,40741500.0
2016-06-20,CMCSA,62.459998999999996,7797900.0
2016-06-20,CSCO,28.799999,22100800.0
2016-06-20,DAL,38.09,9921200.0
2016-06-20,EBAY,24.57,14220700.0
2016-06-20,F,13.42,29666700.0
2016-06-20,FB,113.370003,20785400.0
2016-06-20,FCX,11.55,38890200.0
2016-06-20,FITB,18.4,10209100.0
2016-06-20,FOXA,29.190001000000002,7519400.0
2016-06-20,FTR,5.17,14614300.0
2016-06-20,GE,30.83,47891100.0
2016-06-20,GILD,82.989998,6951800.0
2016-06-20,GLW,20.43,6495900.0
2016-06-20,GM,29.65,12329100.0
2016-06-20,HAL,43.790001000000004,7630500.0
2016-06-20,HBAN,9.28,11977000.0
2016-06-20,HPE,19.379998999999998,15869500.0
2016-06-20,HPQ,13.07,12433400.0
2016-06-20,INTC,32.169998,21961600.0
2016-06-20,JPM,62.369999,12213200.0
2016-06-20,KEY,11.6,10527700.0
2016-06-20,KMI,18.1,16449800.0
2016-06-20,KO,44.98,10712400.0
2016-06-20,MRK,56.139998999999996,8698700.0
2016-06-20,MRO,14.48,39534000.0
2016-06-20,MSFT,50.07,35607900.0
2016-06-20,MU,12.32,21481700.0
2016-06-20,NFLX,93.800003,9026400.0
2016-06-20,NVDA,47.560001,7344200.0
2016-06-20,ORCL,39.73,17149200.0
2016-06-20,PFE,34.5,22594800.0
2016-06-20,QCOM,53.889998999999996,8680800.0
2016-06-20,RF,9.17,12534900.0
2016-06-20,SBUX,55.380001,7286700.0
2016-06-20,T,40.779999,20229700.0
2016-06-20,V,77.339996,9957500.0
2016-06-20,VZ,53.759997999999996,14344300.0
2016-06-20,WFC,46.93,19490100.0
2016-06-20,XOM,91.120003,9388500.0
2016-06-20,XRX,9.79,4111000.0
2016-06-20,YHOO,37.290001000000004,8957300.0
2016-06-21,AAPL,95.910004,35546400.0
2016-06-21,ABT,37.73,8841100.0
2016-06-21,AIG,53.790001000000004,5382200.0
2016-06-21,AMAT,23.83,7720100.0
2016-06-21,ARNC,9.860008,6062400.0
2016-06-21,BAC,13.62,73810800.0
2016-06-21,BSX,22.76,9824800.0
2016-06-21,C,42.919998,14714900.0
2016-06-21,CHK,4.62,33027900.0
2016-06-21,CMCSA,62.540001000000004,8884900.0
2016-06-21,CSCO,28.77,19098600.0
2016-06-21,DAL,38.669998,11997900.0
2016-06-21,EBAY,24.700001,7862300.0
2016-06-21,F,13.22,36721800.0
2016-06-21,FB,114.379997,19166300.0
2016-06-21,FCX,11.61,28845000.0
2016-06-21,FITB,18.41,10842700.0
2016-06-21,FOXA,28.799999,5265800.0
2016-06-21,FTR,5.21,10720000.0
2016-06-21,GE,30.940001000000002,36034300.0
2016-06-21,GILD,81.790001,8412000.0
2016-06-21,GLW,20.370001000000002,5332500.0
2016-06-21,GM,29.51,10318000.0
2016-06-21,HAL,44.619999,9233900.0
2016-06-21,HBAN,9.26,14464100.0
2016-06-21,HPE,19.76,11557700.0
2016-06-21,HPQ,13.33,13198700.0
2016-06-21,INTC,32.32,15476500.0
2016-06-21,JPM,62.950001,11611600.0
2016-06-21,KEY,11.63,10815100.0
2016-06-21,KMI,18.790001,26358100.0
2016-06-21,KO,45.130001,7919400.0
2016-06-21,MRK,56.25,6403000.0
2016-06-21,MRO,15.09,34467400.0
2016-06-21,MSFT,51.189999,34097800.0
2016-06-21,MU,12.75,25060500.0
2016-06-21,NFLX,90.989998,15199700.0
2016-06-21,NVDA,47.27,5312700.0
2016-06-21,ORCL,39.990002000000004,20111100.0
2016-06-21,PFE,34.75,25356700.0
2016-06-21,QCOM,53.880001,6431700.0
2016-06-21,RF,9.17,13159200.0
2016-06-21,SBUX,55.810001,7445100.0
2016-06-21,T,41.07,19938100.0
2016-06-21,V,77.33000200000001,9201000.0
2016-06-21,VZ,54.099998,11893000.0
2016-06-21,WFC,47.23,11731600.0
2016-06-21,XOM,91.529999,8557500.0
2016-06-21,XRX,9.83,3318100.0
2016-06-21,YHOO,37.400002,5574600.0
2016-06-22,AAPL,95.550003,29219100.0
2016-06-22,ABT,38.740002000000004,10868100.0
2016-06-22,AIG,53.68,4783000.0
2016-06-22,AMAT,23.969998999999998,11645700.0
2016-06-22,ARNC,9.890007,8673600.0
2016-06-22,BAC,13.61,77980500.0
2016-06-22,BSX,22.66,8446600.0
2016-06-22,C,42.68,18087600.0
2016-06-22,CHK,4.51,23789800.0
2016-06-22,CMCSA,62.639998999999996,5793300.0
2016-06-22,CSCO,28.719998999999998,18273300.0
2016-06-22,DAL,38.549999,7029400.0
2016-06-22,EBAY,24.34,6673700.0
2016-06-22,F,13.18,20666600.0
2016-06-22,FB,113.910004,14846300.0
2016-06-22,FCX,11.5,36900100.0
2016-06-22,FITB,18.440001000000002,5717500.0
2016-06-22,FOXA,28.92,4667400.0
2016-06-22,FTR,5.09,22433700.0
2016-06-22,GE,30.780001000000002,36011800.0
2016-06-22,GILD,82.449997,10069600.0
2016-06-22,GLW,20.549999,7828700.0
2016-06-22,GM,29.32,8717200.0
2016-06-22,HAL,44.66,11278000.0
2016-06-22,HBAN,9.22,6110300.0
2016-06-22,HPE,19.209999,10573300.0
2016-06-22,HPQ,12.61,18255600.0
2016-06-22,INTC,32.290001000000004,18304800.0
2016-06-22,JPM,62.709998999999996,12643500.0
2016-06-22,KEY,11.57,8454700.0
2016-06-22,KMI,18.51,13901500.0
2016-06-22,KO,44.860001000000004,10738900.0
2016-06-22,MRK,57.040001000000004,12477500.0
2016-06-22,MRO,14.75,21281100.0
2016-06-22,MSFT,50.990002000000004,28816800.0
2016-06-22,MU,12.72,26968200.0
2016-06-22,NFLX,90.010002,9454700.0
2016-06-22,NVDA,47.23,5065500.0
2016-06-22,ORCL,40.009997999999996,12643400.0
2016-06-22,PFE,34.470001,25157100.0
2016-06-22,QCOM,54.040001000000004,8481600.0
2016-06-22,RF,9.12,14676100.0
2016-06-22,SBUX,55.610001000000004,7215400.0
2016-06-22,T,41.299999,20244300.0
2016-06-22,V,76.529999,9626700.0
2016-06-22,VZ,54.029999,12959200.0
2016-06-22,WFC,46.970001,17072100.0
2016-06-22,XOM,91.16999799999999,8785400.0
2016-06-22,XRX,9.78,3304500.0
2016-06-22,YHOO,37.360001000000004,6279200.0
2016-06-23,AAPL,96.099998,32240200.0
2016-06-23,ABT,39.630001,10755500.0
2016-06-23,AIG,54.709998999999996,4283900.0
2016-06-23,AMAT,24.52,10942900.0
2016-06-23,ARNC,10.150007,9134600.0
2016-06-23,BAC,14.04,82494600.0
2016-06-23,BSX,22.969998999999998,11494900.0
2016-06-23,C,44.459998999999996,25703000.0
2016-06-23,CHK,4.64,19077300.0
2016-06-23,CMCSA,62.950001,7145900.0
2016-06-23,CSCO,29.219998999999998,19415600.0
2016-06-23,DAL,38.310001,10956200.0
2016-06-23,EBAY,24.85,9485400.0
2016-06-23,F,13.4,24579700.0
2016-06-23,FB,115.08000200000001,16176900.0
2016-06-23,FCX,11.77,33441200.0
2016-06-23,FITB,19.110001,5494800.0
2016-06-23,FOXA,29.200001,5166100.0
2016-06-23,FTR,5.1,13295600.0
2016-06-23,GE,31.190001000000002,40229000.0
2016-06-23,GILD,83.370003,5844000.0
2016-06-23,GLW,20.790001,6270900.0
2016-06-23,GM,29.82,9598100.0
2016-06-23,HAL,45.84,8136700.0
2016-06-23,HBAN,9.43,9374400.0
2016-06-23,HPE,19.65,10184400.0
2016-06-23,HPQ,12.95,13354200.0
2016-06-23,INTC,32.990002000000004,22048800.0
2016-06-23,JPM,64.050003,16583600.0
2016-06-23,KEY,11.99,10457600.0
2016-06-23,KMI,18.9,11073200.0
2016-06-23,KO,45.080002,9655300.0
2016-06-23,MRK,57.68,6968400.0
2016-06-23,MRO,15.27,19494000.0
2016-06-23,MSFT,51.91,29028800.0
2016-06-23,MU,14.05,71203000.0
2016-06-23,NFLX,91.660004,10819000.0
2016-06-23,NVDA,48.490002000000004,7447000.0
2016-06-23,ORCL,40.830002,15430000.0
2016-06-23,PFE,34.59,23824800.0
2016-06-23,QCOM,55.549999,8952200.0
2016-06-23,RF,9.45,12912800.0
2016-06-23,SBUX,56.130001,5569400.0
2016-06-23,T,41.880001,19035000.0
2016-06-23,V,78.230003,13566200.0
2016-06-23,VZ,54.669998,12329900.0
2016-06-23,WFC,47.91,16270000.0
2016-06-23,XOM,91.800003,9464500.0
2016-06-23,XRX,10.02,3238600.0
2016-06-23,YHOO,37.779999,7710900.0
2016-06-24,AAPL,93.400002,75311400.0
2016-06-24,ABT,37.91,16525000.0
2016-06-24,AIG,50.720001,14909000.0
2016-06-24,AMAT,23.23,35722800.0
2016-06-24,ARNC,9.380007,15124600.0
2016-06-24,BAC,13.0,231499200.0
2016-06-24,BSX,22.370001000000002,39356600.0
2016-06-24,C,40.299999,71849800.0
2016-06-24,CHK,4.37,29431500.0
2016-06-24,CMCSA,61.650002,17872400.0
2016-06-24,CSCO,27.75,44408900.0
2016-06-24,DAL,35.18,26090700.0
2016-06-24,EBAY,23.129998999999998,24566100.0
2016-06-24,F,12.52,96887300.0
2016-06-24,FB,112.08000200000001,40643100.0
2016-06-24,FCX,10.58,54028500.0
2016-06-24,FITB,17.5,11595200.0
2016-06-24,FOXA,26.940001000000002,23189400.0
2016-06-24,FTR,4.87,26870900.0
2016-06-24,GE,29.82,85669200.0
2016-06-24,GILD,80.470001,12438000.0
2016-06-24,GLW,19.690001000000002,13941900.0
2016-06-24,GM,28.35,30181100.0
2016-06-24,HAL,43.919998,12651400.0
2016-06-24,HBAN,8.61,25194000.0
2016-06-24,HPE,18.16,25420700.0
2016-06-24,HPQ,12.26,19822700.0
2016-06-24,INTC,31.549999,38094300.0
2016-06-24,JPM,59.599998,44108700.0
2016-06-24,KEY,11.07,24581200.0
2016-06-24,KMI,17.99,26780700.0
2016-06-24,KO,43.93,26003700.0
2016-06-24,MRK,55.880001,17258600.0
2016-06-24,MRO,14.59,33429500.0
2016-06-24,MSFT,49.830002,133503000.0
2016-06-24,MU,13.21,77486100.0
2016-06-24,NFLX,88.440002,11248600.0
2016-06-24,NVDA,45.73,25442100.0
2016-06-24,ORCL,39.23,44204500.0
2016-06-24,PFE,33.970001,44000200.0
2016-06-24,QCOM,52.119999,17018500.0
2016-06-24,RF,8.53,31847600.0
2016-06-24,SBUX,54.68,14654700.0
2016-06-24,T,41.52,57147200.0
2016-06-24,V,75.050003,18375000.0
2016-06-24,VZ,54.43,43842700.0
2016-06-24,WFC,45.709998999999996,46744100.0
2016-06-24,XOM,89.389999,20010500.0
2016-06-24,XRX,9.45,8714000.0
2016-06-24,YHOO,36.240002000000004,19657800.0
2016-06-27,AAPL,92.040001,45489600.0
2016-06-27,ABT,36.950001,12802100.0
2016-06-27,AIG,48.790001000000004,11881500.0
2016-06-27,AMAT,22.290001,20293800.0
2016-06-27,ARNC,9.100007000000002,9723100.0
2016-06-27,BAC,12.18,250847700.0
2016-06-27,BSX,21.98,14233100.0
2016-06-27,C,38.48,53380200.0
2016-06-27,CHK,4.06,31026800.0
2016-06-27,CMCSA,62.459998999999996,15783600.0
2016-06-27,CSCO,27.309998999999998,29973100.0
2016-06-27,DAL,33.360001000000004,28380600.0
2016-06-27,EBAY,22.719998999999998,12862200.0
2016-06-27,F,12.16,52731800.0
2016-06-27,FB,108.970001,36130400.0
2016-06-27,FCX,10.13,30018000.0
2016-06-27,FITB,16.26,10132300.0
2016-06-27,FOXA,26.370001000000002,14996600.0
2016-06-27,FTR,4.6,24747500.0
2016-06-27,GE,29.32,54040100.0
2016-06-27,GILD,78.25,11724000.0
2016-06-27,GLW,19.059998999999998,8755400.0
2016-06-27,GM,27.51,18634200.0
2016-06-27,HAL,41.880001,12223200.0
2016-06-27,HBAN,8.09,19206000.0
2016-06-27,HPE,17.200001,18240300.0
2016-06-27,HPQ,11.55,15065900.0
2016-06-27,INTC,30.719998999999998,34965100.0
2016-06-27,JPM,57.610001000000004,37300700.0
2016-06-27,KEY,10.29,23525500.0
2016-06-27,KMI,17.4,21536300.0
2016-06-27,KO,43.779999,15779500.0
2016-06-27,MRK,55.310001,13093300.0
2016-06-27,MRO,13.66,23889600.0
2016-06-27,MSFT,48.43,50216300.0
2016-06-27,MU,12.23,45700500.0
2016-06-27,NFLX,85.33000200000001,13730500.0
2016-06-27,NVDA,45.240002000000004,11227200.0
2016-06-27,ORCL,38.48,22506100.0
2016-06-27,PFE,33.799999,29753000.0
2016-06-27,QCOM,51.139998999999996,11642700.0
2016-06-27,RF,7.91,30320400.0
2016-06-27,SBUX,53.689999,11631900.0
2016-06-27,T,42.029999,37455400.0
2016-06-27,V,73.339996,16318400.0
2016-06-27,VZ,54.740002000000004,22570200.0
2016-06-27,WFC,45.009997999999996,35030100.0
2016-06-27,XOM,88.860001,14169400.0
2016-06-27,XRX,8.96,6480500.0
2016-06-27,YHOO,35.220001,14108600.0
2016-06-28,AAPL,93.589996,40444900.0
2016-06-28,ABT,37.560001,8379700.0
2016-06-28,AIG,49.82,9843400.0
2016-06-28,AMAT,22.940001000000002,13573800.0
2016-06-28,ARNC,9.330008,8082100.0
2016-06-28,BAC,12.7,150136300.0
2016-06-28,BSX,22.35,14216800.0
2016-06-28,C,40.439999,38605600.0
2016-06-28,CHK,4.28,24753300.0
2016-06-28,CMCSA,63.07,10740400.0
2016-06-28,CSCO,27.790001,24646900.0
2016-06-28,DAL,34.669998,19678200.0
2016-06-28,EBAY,22.99,11995600.0
2016-06-28,F,12.39,40640400.0
2016-06-28,FB,112.699997,26813800.0
2016-06-28,FCX,10.69,41865600.0
2016-06-28,FITB,16.639999,12729400.0
2016-06-28,FOXA,26.65,9266200.0
2016-06-28,FTR,4.74,16223000.0
2016-06-28,GE,29.940001000000002,38208500.0
2016-06-28,GILD,82.309998,14751000.0
2016-06-28,GLW,19.379998999999998,7098600.0
2016-06-28,GM,27.74,14061400.0
2016-06-28,HAL,43.27,9393500.0
2016-06-28,HBAN,8.37,17511000.0
2016-06-28,HPE,17.4,13635800.0
2016-06-28,HPQ,11.79,15332900.0
2016-06-28,INTC,31.190001000000002,23693900.0
2016-06-28,JPM,59.52,29088700.0
2016-06-28,KEY,10.67,29016400.0
2016-06-28,KMI,17.709999,16841500.0
2016-06-28,KO,44.18,16509800.0
2016-06-28,MRK,55.580002,12760100.0
2016-06-28,MRO,14.78,19105300.0
2016-06-28,MSFT,49.439999,38140700.0
2016-06-28,MU,12.99,34838100.0
2016-06-28,NFLX,87.970001,11545600.0
2016-06-28,NVDA,45.900002,9548000.0
2016-06-28,ORCL,39.130001,14750900.0
2016-06-28,PFE,34.439999,23784200.0
2016-06-28,QCOM,52.509997999999996,7470400.0
2016-06-28,RF,8.23,26919000.0
2016-06-28,SBUX,54.849998,8417000.0
2016-06-28,T,42.02,34419000.0
2016-06-28,V,75.160004,14815200.0
2016-06-28,VZ,54.82,17780600.0
2016-06-28,WFC,46.099998,27525700.0
2016-06-28,XOM,90.910004,13254300.0
2016-06-28,XRX,9.07,6525200.0
2016-06-28,YHOO,36.040001000000004,10990700.0
2016-06-29,AAPL,94.400002,36531000.0
2016-06-29,ABT,38.57,8366500.0
2016-06-29,AIG,51.459998999999996,8569500.0
2016-06-29,AMAT,23.559998999999998,13315300.0
2016-06-29,ARNC,9.100007000000002,16525100.0
2016-06-29,BAC,13.19,118484000.0
2016-06-29,BSX,23.030001000000002,12689600.0
2016-06-29,C,42.119999,34004100.0
2016-06-29,CHK,4.42,29723500.0
2016-06-29,CMCSA,63.939999,10313400.0
2016-06-29,CSCO,28.26,25593000.0
2016-06-29,DAL,36.240002000000004,15059700.0
2016-06-29,EBAY,23.309998999999998,9143400.0
2016-06-29,F,12.55,31937900.0
2016-06-29,FB,114.160004,20968300.0
2016-06-29,FCX,10.77,29320200.0
2016-06-29,FITB,17.120001000000002,13175100.0
2016-06-29,FOXA,27.0,7479500.0
2016-06-29,FTR,4.85,17053000.0
2016-06-29,GE,30.549999,35868200.0
2016-06-29,GILD,82.269997,10452600.0
2016-06-29,GLW,19.809998999999998,9259200.0
2016-06-29,GM,28.17,10644100.0
2016-06-29,HAL,44.59,9788900.0
2016-06-29,HBAN,8.51,15852400.0
2016-06-29,HPE,17.780001000000002,8259900.0
2016-06-29,HPQ,12.18,14196400.0
2016-06-29,INTC,31.93,22771100.0
2016-06-29,JPM,61.200001,21483000.0
2016-06-29,KEY,10.82,21876600.0
2016-06-29,KMI,18.530001000000002,25032100.0
2016-06-29,KO,44.439999,12250900.0
2016-06-29,MRK,57.049999,9813800.0
2016-06-29,MRO,15.14,24163800.0
2016-06-29,MSFT,50.540001000000004,31304000.0
2016-06-29,MU,13.19,36879800.0
2016-06-29,NFLX,91.059998,11687100.0
2016-06-29,NVDA,46.650002,7973300.0
2016-06-29,ORCL,40.549999,23009700.0
2016-06-29,PFE,35.009997999999996,24864100.0
2016-06-29,QCOM,53.549999,7126900.0
2016-06-29,RF,8.42,20291700.0
2016-06-29,SBUX,56.740002000000004,11103800.0
2016-06-29,T,42.540001000000004,23671500.0
2016-06-29,V,76.739998,12178100.0
2016-06-29,VZ,55.060001,18184100.0
2016-06-29,WFC,46.970001,20856400.0
2016-06-29,XOM,92.459999,13920600.0
2016-06-29,XRX,9.2,7518600.0
2016-06-29,YHOO,36.860001000000004,10808200.0
2016-06-30,AAPL,95.599998,35836400.0
2016-06-30,ABT,39.310001,10425000.0
2016-06-30,AIG,52.889998999999996,10472500.0
2016-06-30,AMAT,23.969998999999998,10256700.0
2016-06-30,ARNC,9.270007000000001,11024000.0
2016-06-30,BAC,13.27,125773900.0
2016-06-30,BSX,23.370001000000002,11094700.0
2016-06-30,C,42.389998999999996,34485400.0
2016-06-30,CHK,4.28,35427900.0
2016-06-30,CMCSA,65.190002,14670500.0
2016-06-30,CSCO,28.690001000000002,25184400.0
2016-06-30,DAL,36.43,12413700.0
2016-06-30,EBAY,23.41,9464700.0
2016-06-30,F,12.57,44983800.0
2016-06-30,FB,114.279999,23192700.0
2016-06-30,FCX,11.14,33685300.0
2016-06-30,FITB,17.59,15029900.0
2016-06-30,FOXA,27.049999,15012100.0
2016-06-30,FTR,4.94,14303400.0
2016-06-30,GE,31.48,54514500.0
2016-06-30,GILD,83.41999799999999,9706500.0
2016-06-30,GLW,20.48,9738900.0
2016-06-30,GM,28.299999,15360600.0
2016-06-30,HAL,45.290001000000004,9742100.0
2016-06-30,HBAN,8.94,25206000.0
2016-06-30,HPE,18.27,12492700.0
2016-06-30,HPQ,12.55,14463700.0
2016-06-30,INTC,32.799999,34528900.0
2016-06-30,JPM,62.139998999999996,21343600.0
2016-06-30,KEY,11.05,23249000.0
2016-06-30,KMI,18.719998999999998,16205600.0
2016-06-30,KO,45.330002,16056500.0
2016-06-30,MRK,57.610001000000004,9277700.0
2016-06-30,MRO,15.01,15331700.0
2016-06-30,MSFT,51.169998,28527800.0
2016-06-30,MU,13.76,48486100.0
2016-06-30,NFLX,91.480003,9099000.0
2016-06-30,NVDA,47.009997999999996,10773500.0
2016-06-30,ORCL,40.93,20100900.0
2016-06-30,PFE,35.209998999999996,26993800.0
2016-06-30,QCOM,53.57,9254400.0
2016-06-30,RF,8.51,26525500.0
2016-06-30,SBUX,57.119999,10215200.0
2016-06-30,T,43.209998999999996,31913400.0
2016-06-30,V,74.16999799999999,24877300.0
2016-06-30,VZ,55.84,22143300.0
2016-06-30,WFC,47.330002,22538800.0
2016-06-30,XOM,93.739998,14073700.0
2016-06-30,XRX,9.49,5775900.0
2016-06-30,YHOO,37.560001,15209900.0
2016-07-01,AAPL,95.889999,26026500.0
2016-07-01,ABT,39.540001000000004,6904600.0
2016-07-01,AIG,52.869999,6172900.0
2016-07-01,AMAT,23.889999,8593000.0
2016-07-01,ARNC,9.550007,8140600.0
2016-07-01,BAC,13.1,88888100.0
2016-07-01,BSX,23.41,8180200.0
2016-07-01,C,42.169998,19399600.0
2016-07-01,CHK,4.59,33140100.0
2016-07-01,CMCSA,65.279999,8795700.0
2016-07-01,CSCO,28.799999,20901300.0
2016-07-01,DAL,36.77,9408400.0
2016-07-01,EBAY,23.780001000000002,9683400.0
2016-07-01,F,12.72,45067800.0
2016-07-01,FB,114.190002,14980000.0
2016-07-01,FCX,11.35,27441700.0
2016-07-01,FITB,17.43,6243000.0
2016-07-01,FOXA,27.27,8418400.0
2016-07-01,FTR,4.96,8855100.0
2016-07-01,GE,31.49,32700300.0
2016-07-01,GILD,84.860001,8336300.0
2016-07-01,GLW,20.290001,5449200.0
2016-07-01,GM,28.889999,15157900.0
2016-07-01,HAL,45.560001,7718600.0
2016-07-01,HBAN,8.83,12682800.0
2016-07-01,HPE,18.49,8928500.0
2016-07-01,HPQ,12.73,10889200.0
2016-07-01,INTC,32.75,17084600.0
2016-07-01,JPM,61.259997999999996,14217800.0
2016-07-01,KEY,10.96,17636800.0
2016-07-01,KMI,18.700001,14652700.0
2016-07-01,KO,45.119999,11799700.0
2016-07-01,MRK,57.939999,7868300.0
2016-07-01,MRO,15.68,19890800.0
2016-07-01,MSFT,51.16,21400400.0
2016-07-01,MU,12.5,68847100.0
2016-07-01,NFLX,96.66999799999999,16167200.0
2016-07-01,NVDA,46.66,5462200.0
2016-07-01,ORCL,40.860001000000004,11381600.0
2016-07-01,PFE,35.57,19327600.0
2016-07-01,QCOM,53.0,6385000.0
2016-07-01,RF,8.36,15101200.0
2016-07-01,SBUX,56.990002000000004,8330300.0
2016-07-01,T,43.470001,23237300.0
2016-07-01,V,74.480003,13821400.0
2016-07-01,VZ,56.23,16092300.0
2016-07-01,WFC,47.029999,19013600.0
2016-07-01,XOM,93.839996,9946300.0
2016-07-01,XRX,9.35,5186500.0
2016-07-01,YHOO,37.990002000000004,10602800.0
2016-07-05,AAPL,94.989998,27705200.0
2016-07-05,ABT,39.439999,10029300.0
2016-07-05,AIG,51.209998999999996,9376900.0
2016-07-05,AMAT,23.84,8747100.0
2016-07-05,ARNC,9.260007,7275600.0
2016-07-05,BAC,12.74,98246500.0
2016-07-05,BSX,23.299999,10843300.0
2016-07-05,C,40.779999,25571100.0
2016-07-05,CHK,4.3,31805200.0
2016-07-05,CMCSA,65.010002,9172300.0
2016-07-05,CSCO,28.33,22116900.0
2016-07-05,DAL,35.619999,14239500.0
2016-07-05,EBAY,23.76,8677200.0
2016-07-05,F,12.4,30243300.0
2016-07-05,FB,114.199997,14207000.0
2016-07-05,FCX,10.5,38153800.0
2016-07-05,FITB,16.700001,6584800.0
2016-07-05,FOXA,26.65,10039000.0
2016-07-05,FTR,4.98,12801900.0
2016-07-05,GE,31.450001,32360500.0
2016-07-05,GILD,83.889999,7621700.0
2016-07-05,GLW,19.93,3731800.0
2016-07-05,GM,28.17,12178200.0
2016-07-05,HAL,43.529999,12375700.0
2016-07-05,HBAN,8.51,14169600.0
2016-07-05,HPE,18.200001,6134800.0
2016-07-05,HPQ,12.36,9277500.0
2016-07-05,INTC,32.68,20107200.0
2016-07-05,JPM,59.549999,23357700.0
2016-07-05,KEY,10.68,14182100.0
2016-07-05,KMI,18.290001,13259700.0
2016-07-05,KO,45.43,12339100.0
2016-07-05,MRK,58.0,7394100.0
2016-07-05,MRO,14.72,21129200.0
2016-07-05,MSFT,51.169998,24806400.0
2016-07-05,MU,11.91,37298900.0
2016-07-05,NFLX,97.910004,25879400.0
2016-07-05,NVDA,47.349998,9277100.0
2016-07-05,ORCL,40.400002,12501400.0
2016-07-05,PFE,35.810001,20847100.0
2016-07-05,QCOM,51.939999,10626200.0
2016-07-05,RF,8.02,17939400.0
2016-07-05,SBUX,56.77,7274200.0
2016-07-05,T,43.349998,35585300.0
2016-07-05,V,74.66999799999999,11081000.0
2016-07-05,VZ,56.529999,20703200.0
2016-07-05,WFC,46.209998999999996,22213000.0
2016-07-05,XOM,93.019997,10744100.0
2016-07-05,XRX,9.24,4445300.0
2016-07-05,YHOO,37.5,8746700.0
2016-07-06,AAPL,95.529999,30949100.0
2016-07-06,ABT,40.830002,13177200.0
2016-07-06,AIG,51.259997999999996,8320200.0
2016-07-06,AMAT,24.0,9625800.0
2016-07-06,ARNC,9.190007000000001,10922700.0
2016-07-06,BAC,12.86,94983300.0
2016-07-06,BSX,23.67,12576700.0
2016-07-06,C,41.060001,27713900.0
2016-07-06,CHK,4.35,24467400.0
2016-07-06,CMCSA,65.099998,10737900.0
2016-07-06,CSCO,28.719998999999998,24844000.0
2016-07-06,DAL,35.580002,14540000.0
2016-07-06,EBAY,23.83,9509900.0
2016-07-06,F,12.57,35091200.0
2016-07-06,FB,116.699997,24337600.0
2016-07-06,FCX,10.89,29891300.0
2016-07-06,FITB,16.77,7186400.0
2016-07-06,FOXA,26.74,9902000.0
2016-07-06,FTR,4.88,23933100.0
2016-07-06,GE,31.74,32105900.0
2016-07-06,GILD,85.730003,9683800.0
2016-07-06,GLW,20.110001,3701000.0
2016-07-06,GM,28.4,14631400.0
2016-07-06,HAL,43.650002,8206000.0
2016-07-06,HBAN,8.52,16886800.0
2016-07-06,HPE,18.4,7264500.0
2016-07-06,HPQ,12.6,12005100.0
2016-07-06,INTC,32.970001,21070200.0
2016-07-06,JPM,60.189999,20429800.0
2016-07-06,KEY,10.8,16081700.0
2016-07-06,KMI,18.290001,16009800.0
2016-07-06,KO,45.27,10902600.0
2016-07-06,MRK,59.16,14327700.0
2016-07-06,MRO,14.84,15754800.0
2016-07-06,MSFT,51.380001,28167500.0
2016-07-06,MU,11.73,35747800.0
2016-07-06,NFLX,94.599998,16301200.0
2016-07-06,NVDA,47.650002,6827600.0
2016-07-06,ORCL,40.529999,12124300.0
2016-07-06,PFE,35.860001000000004,25832000.0
2016-07-06,QCOM,52.369999,7740700.0
2016-07-06,RF,8.19,26737200.0
2016-07-06,SBUX,56.75,8474200.0
2016-07-06,T,43.099998,26454200.0
2016-07-06,V,74.059998,11263800.0
2016-07-06,VZ,56.259997999999996,15761500.0
2016-07-06,WFC,46.650002,19024100.0
2016-07-06,XOM,94.089996,13144400.0
2016-07-06,XRX,9.32,4905400.0
2016-07-06,YHOO,37.509997999999996,8328100.0
2016-07-07,AAPL,95.940002,25139600.0
2016-07-07,ABT,41.360001000000004,17624400.0
2016-07-07,AIG,51.82,7622900.0
2016-07-07,AMAT,24.290001,10056500.0
2016-07-07,ARNC,9.340007,9859100.0
2016-07-07,BAC,13.01,101100300.0
2016-07-07,BSX,23.66,7007500.0
2016-07-07,C,41.290001000000004,24585500.0
2016-07-07,CHK,4.23,35198800.0
2016-07-07,CMCSA,66.260002,15390100.0
2016-07-07,CSCO,28.74,17394900.0
2016-07-07,DAL,36.369999,8775800.0
2016-07-07,EBAY,23.93,10007200.0
2016-07-07,F,12.75,33473000.0
2016-07-07,FB,115.849998,16630200.0
2016-07-07,FCX,10.67,38483300.0
2016-07-07,FITB,16.950001,4655100.0
2016-07-07,FOXA,26.93,8552700.0
2016-07-07,FTR,4.91,9954000.0
2016-07-07,GE,31.82,37517900.0
2016-07-07,GILD,85.470001,6764500.0
2016-07-07,GLW,20.42,7302600.0
2016-07-07,GM,28.74,10842300.0
2016-07-07,HAL,43.549999,8516300.0
2016-07-07,HBAN,8.58,11964500.0
2016-07-07,HPE,18.469998999999998,6277000.0
2016-07-07,HPQ,12.85,13625700.0
2016-07-07,INTC,33.200001,26119400.0
2016-07-07,JPM,60.580002,13771400.0
2016-07-07,KEY,10.94,14513500.0
2016-07-07,KMI,18.4,12946900.0
2016-07-07,KO,45.09,9741100.0
2016-07-07,MRK,58.779999,9351900.0
2016-07-07,MRO,14.74,18822000.0
2016-07-07,MSFT,51.380001,19585200.0
2016-07-07,MU,12.2,33457100.0
2016-07-07,NFLX,95.099998,9913500.0
2016-07-07,NVDA,48.889998999999996,9885000.0
2016-07-07,ORCL,40.529999,11676700.0
2016-07-07,PFE,35.77,18103500.0
2016-07-07,QCOM,52.93,5763300.0
2016-07-07,RF,8.25,21554000.0
2016-07-07,SBUX,56.91,6813300.0
2016-07-07,T,42.299999,23707900.0
2016-07-07,V,74.510002,8806700.0
2016-07-07,VZ,55.380001,13574100.0
2016-07-07,WFC,46.799999,17946200.0
2016-07-07,XOM,92.959999,12240700.0
2016-07-07,XRX,9.38,4702200.0
2016-07-07,YHOO,37.52,9031400.0
2016-07-08,AAPL,96.68,28912100.0
2016-07-08,ABT,41.889998999999996,11071800.0
2016-07-08,AIG,53.009997999999996,6558700.0
2016-07-08,AMAT,24.93,14148100.0
2016-07-08,ARNC,9.820007,11529800.0
2016-07-08,BAC,13.17,92698900.0
2016-07-08,BSX,23.9,6861100.0
2016-07-08,C,41.98,29468600.0
2016-07-08,CHK,4.24,25568200.0
2016-07-08,CMCSA,67.110001,13959300.0
2016-07-08,CSCO,29.26,24647400.0
2016-07-08,DAL,37.369999,12621000.0
2016-07-08,EBAY,24.610001,7480200.0
2016-07-08,F,13.09,45945200.0
2016-07-08,FB,117.239998,18142600.0
2016-07-08,FCX,11.2,36040100.0
2016-07-08,FITB,17.25,7059800.0
2016-07-08,FOXA,27.700001,8527100.0
2016-07-08,FTR,4.97,13103600.0
2016-07-08,GE,32.200001,38531700.0
2016-07-08,GILD,86.550003,7628800.0
2016-07-08,GLW,20.91,5830100.0
2016-07-08,GM,29.66,16659400.0
2016-07-08,HAL,45.029999,10482100.0
2016-07-08,HBAN,8.72,14223700.0
2016-07-08,HPE,19.040001,10898500.0
2016-07-08,HPQ,13.08,8603600.0
2016-07-08,INTC,34.0,23341900.0
2016-07-08,JPM,61.830002,16998800.0
2016-07-08,KEY,11.09,14107500.0
2016-07-08,KMI,18.540001,13043400.0
2016-07-08,KO,45.380001,11127100.0
2016-07-08,MRK,59.349998,9479400.0
2016-07-08,MRO,14.92,17321300.0
2016-07-08,MSFT,52.299999,28391000.0
2016-07-08,MU,12.62,27955700.0
2016-07-08,NFLX,97.059998,8335400.0
2016-07-08,NVDA,50.849998,12048300.0
2016-07-08,ORCL,40.869999,14235600.0
2016-07-08,PFE,36.119999,17792100.0
2016-07-08,QCOM,54.189999,6853900.0
2016-07-08,RF,8.44,23632600.0
2016-07-08,SBUX,56.509997999999996,12655500.0
2016-07-08,T,42.610001000000004,28443800.0
2016-07-08,V,76.41999799999999,10975000.0
2016-07-08,VZ,55.900002,15946200.0
2016-07-08,WFC,47.790001000000004,19775700.0
2016-07-08,XOM,93.540001,9807600.0
2016-07-08,XRX,9.54,4601400.0
2016-07-08,YHOO,37.740002000000004,8786600.0
2016-07-11,AAPL,96.980003,23794900.0
2016-07-11,ABT,42.119999,9052300.0
2016-07-11,AIG,53.290001000000004,5272000.0
2016-07-11,AMAT,25.15,11026200.0
2016-07-11,ARNC,10.140008,16555700.0
2016-07-11,BAC,13.21,67267300.0
2016-07-11,BSX,23.77,6401500.0
2016-07-11,C,42.290001000000004,19752600.0
2016-07-11,CHK,4.18,22733500.0
2016-07-11,CMCSA,67.410004,7553200.0
2016-07-11,CSCO,29.43,22045200.0
2016-07-11,DAL,38.119999,11994100.0
2016-07-11,EBAY,24.860001,8652400.0
2016-07-11,F,13.27,28626300.0
2016-07-11,FB,117.870003,17711600.0
2016-07-11,FCX,11.65,33360500.0
2016-07-11,FITB,17.42,3693200.0
2016-07-11,FOXA,27.77,6318600.0
2016-07-11,FTR,4.92,14997900.0
2016-07-11,GE,32.209998999999996,37979100.0
2016-07-11,GILD,86.25,7453900.0
2016-07-11,GLW,20.99,4539300.0
2016-07-11,GM,30.129998999999998,13870300.0
2016-07-11,HAL,44.48,9053800.0
2016-07-11,HBAN,8.85,6669600.0
2016-07-11,HPE,19.34,10161700.0
2016-07-11,HPQ,13.16,9729600.0
2016-07-11,INTC,34.380001,23820700.0
2016-07-11,JPM,62.27,13151400.0
2016-07-11,KEY,11.22,11285700.0
2016-07-11,KMI,19.219998999999998,21657800.0
2016-07-11,KO,45.57,10937800.0
2016-07-11,MRK,59.34,7336700.0
2016-07-11,MRO,14.69,12502900.0
2016-07-11,MSFT,52.59,22269200.0
2016-07-11,MU,12.64,22797100.0
2016-07-11,NFLX,94.66999799999999,13276200.0
2016-07-11,NVDA,52.02,11219400.0
2016-07-11,ORCL,40.779999,12912000.0
2016-07-11,PFE,36.150002,16515100.0
2016-07-11,QCOM,54.119999,6941600.0
2016-07-11,RF,8.57,18732000.0
2016-07-11,SBUX,56.32,10394400.0
2016-07-11,T,42.509997999999996,21593700.0
2016-07-11,V,76.519997,8185900.0
2016-07-11,VZ,55.93,12434700.0
2016-07-11,WFC,48.080002,16008700.0
2016-07-11,XOM,93.889999,8335700.0
2016-07-11,XRX,9.5,5882100.0
2016-07-11,YHOO,37.959998999999996,20342600.0
2016-07-12,AAPL,97.41999799999999,24167500.0
2016-07-12,ABT,42.470001,8266200.0
2016-07-12,AIG,53.860001000000004,7960400.0
2016-07-12,AMAT,25.41,10623000.0
2016-07-12,ARNC,10.690008,23761400.0
2016-07-12,BAC,13.54,89070600.0
2016-07-12,BSX,23.639999,11958500.0
2016-07-12,C,43.439999,23803600.0
2016-07-12,CHK,4.58,38693700.0
2016-07-12,CMCSA,67.150002,9719300.0
2016-07-12,CSCO,29.610001,22157500.0
2016-07-12,DAL,40.209998999999996,19533000.0
2016-07-12,EBAY,25.129998999999998,9625300.0
2016-07-12,F,13.45,31320100.0
2016-07-12,FB,117.93,15217700.0
2016-07-12,FCX,12.9,59009700.0
2016-07-12,FITB,17.889999,6148000.0
2016-07-12,FOXA,27.83,6804000.0
2016-07-12,FTR,5.04,17159800.0
2016-07-12,GE,32.259997999999996,38091000.0
2016-07-12,GILD,86.629997,7857700.0
2016-07-12,GLW,21.450001,7262500.0
2016-07-12,GM,30.6,16786300.0
2016-07-12,HAL,46.029999,11462700.0
2016-07-12,HBAN,9.1,8788800.0
2016-07-12,HPE,19.690001000000002,12949500.0
2016-07-12,HPQ,13.72,17162900.0
2016-07-12,INTC,34.939999,28064100.0
2016-07-12,JPM,63.200001,16588100.0
2016-07-12,KEY,11.47,15112200.0
2016-07-12,KMI,19.809998999999998,19348900.0
2016-07-12,KO,45.580002,9739000.0
2016-07-12,MRK,59.599998,8401300.0
2016-07-12,MRO,15.6,21959700.0
2016-07-12,MSFT,53.209998999999996,27317600.0
2016-07-12,MU,13.23,35226800.0
2016-07-12,NFLX,95.970001,11617400.0
2016-07-12,NVDA,52.799999,10919000.0
2016-07-12,ORCL,41.419998,13321000.0
2016-07-12,PFE,36.240002000000004,16192000.0
2016-07-12,QCOM,54.619999,7413700.0
2016-07-12,RF,8.83,21033400.0
2016-07-12,SBUX,57.48,10998500.0
2016-07-12,T,42.41,18676600.0
2016-07-12,V,77.480003,10245500.0
2016-07-12,VZ,55.470001,14897600.0
2016-07-12,WFC,48.349998,15067900.0
2016-07-12,XOM,94.949997,9870800.0
2016-07-12,XRX,9.67,7571200.0
2016-07-12,YHOO,37.889998999999996,15224000.0
2016-07-13,AAPL,96.870003,25892200.0
2016-07-13,ABT,41.970001,7920200.0
2016-07-13,AIG,53.810001,4396100.0
2016-07-13,AMAT,25.91,15989700.0
2016-07-13,ARNC,10.710008,10770500.0
2016-07-13,BAC,13.44,74595600.0
2016-07-13,BSX,23.629998999999998,7704300.0
2016-07-13,C,43.330002,20488200.0
2016-07-13,CHK,4.35,28952800.0
2016-07-13,CMCSA,66.83000200000001,8520700.0
2016-07-13,CSCO,29.75,18038100.0
2016-07-13,DAL,39.560001,13885600.0
2016-07-13,EBAY,25.120001000000002,5817800.0
2016-07-13,F,13.48,26779800.0
2016-07-13,FB,116.779999,16207700.0
2016-07-13,FCX,12.96,44432200.0
2016-07-13,FITB,17.940001000000002,6763800.0
2016-07-13,FOXA,27.92,8214400.0
2016-07-13,FTR,5.06,11936000.0
2016-07-13,GE,32.360001000000004,32464400.0
2016-07-13,GILD,85.75,8334400.0
2016-07-13,GLW,21.370001000000002,4253300.0
2016-07-13,GM,30.629998999999998,13303600.0
2016-07-13,HAL,45.209998999999996,9077500.0
2016-07-13,HBAN,9.08,6518600.0
2016-07-13,HPE,19.5,6867600.0
2016-07-13,HPQ,13.81,9809500.0
2016-07-13,INTC,35.009997999999996,29120900.0
2016-07-13,JPM,63.16,18526900.0
2016-07-13,KEY,11.56,13072000.0
2016-07-13,KMI,20.209999,22632700.0
2016-07-13,KO,45.740002000000004,8028400.0
2016-07-13,MRK,59.549999,6793200.0
2016-07-13,MRO,15.29,22648400.0
2016-07-13,MSFT,53.509997999999996,25356800.0
2016-07-13,MU,13.29,23067400.0
2016-07-13,NFLX,96.43,8768900.0
2016-07-13,NVDA,52.779999,8115100.0
2016-07-13,ORCL,41.459998999999996,9612700.0
2016-07-13,PFE,36.310001,13862900.0
2016-07-13,QCOM,54.830002,5676400.0
2016-07-13,RF,8.86,18219500.0
2016-07-13,SBUX,56.48,12183600.0
2016-07-13,T,42.59,14852300.0
2016-07-13,V,77.459999,6559200.0
2016-07-13,VZ,56.0,11405600.0
2016-07-13,WFC,48.27,14389600.0
2016-07-13,XOM,94.879997,9458200.0
2016-07-13,XRX,9.61,5931600.0
2016-07-13,YHOO,37.639998999999996,9566100.0
2016-07-14,AAPL,98.790001,38919000.0
2016-07-14,ABT,42.279999,9011900.0
2016-07-14,AIG,54.400002,5614800.0
2016-07-14,AMAT,26.1,14888600.0
2016-07-14,ARNC,10.710008,9936800.0
2016-07-14,BAC,13.65,97852100.0
2016-07-14,BSX,23.780001000000002,7583500.0
2016-07-14,C,44.450001,37093600.0
2016-07-14,CHK,4.5,40486200.0
2016-07-14,CMCSA,67.019997,7470900.0
2016-07-14,CSCO,29.76,19332200.0
2016-07-14,DAL,40.98,18543000.0
2016-07-14,EBAY,26.08,23705900.0
2016-07-14,F,13.59,31803000.0
2016-07-14,FB,117.290001,14579700.0
2016-07-14,FCX,12.95,31588300.0
2016-07-14,FITB,18.440001000000002,6064100.0
2016-07-14,FOXA,28.120001000000002,5922900.0
2016-07-14,FTR,5.11,12098800.0
2016-07-14,GE,32.630001,33877800.0
2016-07-14,GILD,85.540001,8104400.0
2016-07-14,GLW,21.42,4485200.0
2016-07-14,GM,30.76,11306400.0
2016-07-14,HAL,45.810001,6803700.0
2016-07-14,HBAN,9.23,7686200.0
2016-07-14,HPE,19.99,14920200.0
2016-07-14,HPQ,13.8,9378300.0
2016-07-14,INTC,35.200001,25296400.0
2016-07-14,JPM,64.120003,28985900.0
2016-07-14,KEY,11.78,14763900.0
2016-07-14,KMI,20.9,32321000.0
2016-07-14,KO,45.689999,7621200.0
2016-07-14,MRK,59.650002,7345500.0
2016-07-14,MRO,15.27,12174900.0
2016-07-14,MSFT,53.740002000000004,24545500.0
2016-07-14,MU,13.29,18698900.0
2016-07-14,NFLX,98.019997,9885000.0
2016-07-14,NVDA,53.32,7922300.0
2016-07-14,ORCL,41.669998,9259800.0
2016-07-14,PFE,36.919998,27661400.0
2016-07-14,QCOM,54.880001,6601500.0
2016-07-14,RF,9.08,20403000.0
2016-07-14,SBUX,57.59,11353600.0
2016-07-14,T,42.77,16655300.0
2016-07-14,V,78.139999,6607400.0
2016-07-14,VZ,55.84,11098500.0
2016-07-14,WFC,48.939999,17578400.0
2016-07-14,XOM,94.949997,9293500.0
2016-07-14,XRX,9.65,5942100.0
2016-07-14,YHOO,37.959998999999996,10713000.0
2016-07-15,AAPL,98.779999,30137000.0
2016-07-15,ABT,42.099998,7693500.0
2016-07-15,AIG,54.439999,4694100.0
2016-07-15,AMAT,26.34,11635400.0
2016-07-15,ARNC,10.920009,10252400.0
2016-07-15,BAC,13.66,78652500.0
2016-07-15,BSX,23.58,6094300.0
2016-07-15,C,44.330002,29198800.0
2016-07-15,CHK,4.42,27001600.0
2016-07-15,CMCSA,66.879997,7287800.0
2016-07-15,CSCO,29.82,17800400.0
2016-07-15,DAL,39.98,15192400.0
2016-07-15,EBAY,26.34,17603900.0
2016-07-15,F,13.57,19546300.0
2016-07-15,FB,116.860001,16646000.0
2016-07-15,FCX,13.11,24296500.0
2016-07-15,FITB,18.540001,7696500.0
2016-07-15,FOXA,28.030001000000002,9852600.0
2016-07-15,FTR,5.17,11643500.0
2016-07-15,GE,32.880001,42308800.0
2016-07-15,GILD,86.66999799999999,11483300.0
2016-07-15,GLW,21.35,4907500.0
2016-07-15,GM,30.77,8429500.0
2016-07-15,HAL,45.459998999999996,5704900.0
2016-07-15,HBAN,9.26,5797400.0
2016-07-15,HPE,19.77,8745500.0
2016-07-15,HPQ,13.85,10008700.0
2016-07-15,INTC,35.07,23661900.0
2016-07-15,JPM,64.18,17607100.0
2016-07-15,KEY,11.7,12625600.0
2016-07-15,KMI,21.030001000000002,15261600.0
2016-07-15,KO,45.630001,10621000.0
2016-07-15,MRK,59.630001,8162700.0
2016-07-15,MRO,15.21,15297900.0
2016-07-15,MSFT,53.700001,32024400.0
2016-07-15,MU,13.13,18046200.0
2016-07-15,NFLX,98.389999,9041900.0
2016-07-15,NVDA,52.700001,10715400.0
2016-07-15,ORCL,41.77,11666300.0
2016-07-15,PFE,36.77,25090500.0
2016-07-15,QCOM,54.75,10236900.0
2016-07-15,RF,9.12,21362600.0
2016-07-15,SBUX,57.41,8494000.0
2016-07-15,T,42.889998999999996,16646600.0
2016-07-15,V,78.300003,8153400.0
2016-07-15,VZ,55.84,13949700.0
2016-07-15,WFC,47.709998999999996,35121000.0
2016-07-15,XOM,95.120003,10334500.0
2016-07-15,XRX,9.65,5866800.0
2016-07-15,YHOO,37.720001,13513400.0
2016-07-18,AAPL,99.83000200000001,36493900.0
2016-07-18,ABT,42.09,7524200.0
2016-07-18,AIG,54.560001,3919000.0
2016-07-18,AMAT,26.6,13473000.0
2016-07-18,ARNC,10.920009,7271200.0
2016-07-18,BAC,14.11,187187100.0
2016-07-18,BSX,23.58,5210800.0
2016-07-18,C,44.57,18683900.0
2016-07-18,CHK,4.6,22479100.0
2016-07-18,CMCSA,66.860001,5068500.0
2016-07-18,CSCO,29.91,17484900.0
2016-07-18,DAL,40.099998,8285500.0
2016-07-18,EBAY,26.49,12382100.0
2016-07-18,F,13.65,22545800.0
2016-07-18,FB,119.370003,20868400.0
2016-07-18,FCX,13.14,22242700.0
2016-07-18,FITB,18.43,3737800.0
2016-07-18,FOXA,28.02,10827500.0
2016-07-18,FTR,5.2,18997000.0
2016-07-18,GE,32.91,38265100.0
2016-07-18,GILD,86.93,6788300.0
2016-07-18,GLW,21.379998999999998,4386700.0
2016-07-18,GM,30.870001000000002,8732300.0
2016-07-18,HAL,45.610001000000004,6105900.0
2016-07-18,HBAN,9.3,6313500.0
2016-07-18,HPE,19.790001,5880900.0
2016-07-18,HPQ,13.94,6628700.0
2016-07-18,INTC,35.049999,19347200.0
2016-07-18,JPM,63.959998999999996,10824400.0
2016-07-18,KEY,11.73,9255800.0
2016-07-18,KMI,21.76,25748100.0
2016-07-18,KO,45.630001,7958300.0
2016-07-18,MRK,59.02,8769200.0
2016-07-18,MRO,15.18,14617600.0
2016-07-18,MSFT,53.959998999999996,31433900.0
2016-07-18,MU,13.34,17180500.0
2016-07-18,NFLX,98.809998,28669700.0
2016-07-18,NVDA,52.970001,6324800.0
2016-07-18,ORCL,41.639998999999996,8738900.0
2016-07-18,PFE,36.639998999999996,16914200.0
2016-07-18,QCOM,55.349998,9225900.0
2016-07-18,RF,9.16,21831200.0
2016-07-18,SBUX,56.919998,7614600.0
2016-07-18,T,42.849998,12340700.0
2016-07-18,V,78.309998,4864200.0
2016-07-18,VZ,55.93,9623300.0
2016-07-18,WFC,48.279999,24139200.0
2016-07-18,XOM,94.82,9865900.0
2016-07-18,XRX,9.72,3242500.0
2016-07-18,YHOO,37.950001,16046800.0
2016-07-19,AAPL,99.870003,23779900.0
2016-07-19,ABT,41.799999,8462800.0
2016-07-19,AIG,54.459998999999996,3503800.0
2016-07-19,AMAT,26.389999,15996700.0
2016-07-19,ARNC,10.630009,6575100.0
2016-07-19,BAC,14.26,96940100.0
2016-07-19,BSX,23.75,7539500.0
2016-07-19,C,44.349998,15297300.0
2016-07-19,CHK,4.5,27669200.0
2016-07-19,CMCSA,67.089996,7860600.0
2016-07-19,CSCO,29.92,18516000.0
2016-07-19,DAL,40.529999,9297000.0
2016-07-19,EBAY,26.5,17414500.0
2016-07-19,F,13.65,26183400.0
2016-07-19,FB,120.610001,21541300.0
2016-07-19,FCX,12.45,27143600.0
2016-07-19,FITB,18.41,4172300.0
2016-07-19,FOXA,27.75,10367400.0
2016-07-19,FTR,5.02,16074400.0
2016-07-19,GE,32.93,33557700.0
2016-07-19,GILD,85.440002,9832800.0
2016-07-19,GLW,21.32,3698300.0
2016-07-19,GM,31.25,17164100.0
2016-07-19,HAL,44.990002000000004,9756100.0
2016-07-19,HBAN,9.27,7687300.0
2016-07-19,HPE,19.790001,5534700.0
2016-07-19,HPQ,14.05,11298800.0
2016-07-19,INTC,35.150002,20395400.0
2016-07-19,JPM,63.860001000000004,9737400.0
2016-07-19,KEY,11.72,7787200.0
2016-07-19,KMI,21.940001000000002,19863400.0
2016-07-19,KO,45.630001,7761100.0
2016-07-19,MRK,58.66,8881300.0
2016-07-19,MRO,14.75,12830500.0
2016-07-19,MSFT,53.09,53336500.0
2016-07-19,MU,13.22,30569900.0
2016-07-19,NFLX,85.839996,55681200.0
2016-07-19,NVDA,53.52,9566300.0
2016-07-19,ORCL,41.080002,12723000.0
2016-07-19,PFE,36.639998999999996,16712500.0
2016-07-19,QCOM,55.139998999999996,8164200.0
2016-07-19,RF,8.88,33691900.0
2016-07-19,SBUX,56.759997999999996,8719800.0
2016-07-19,T,42.77,13665600.0
2016-07-19,V,78.720001,9395500.0
2016-07-19,VZ,55.700001,10270100.0
2016-07-19,WFC,48.369999,15982900.0
2016-07-19,XOM,94.470001,5901800.0
2016-07-19,XRX,9.57,3816100.0
2016-07-19,YHOO,38.169998,10394000.0
2016-07-20,AAPL,99.959999,26276000.0
2016-07-20,ABT,42.650002,13686500.0
2016-07-20,AIG,54.57,3680600.0
2016-07-20,AMAT,26.65,9809500.0
2016-07-20,ARNC,10.610008,7250400.0
2016-07-20,BAC,14.4,79277900.0
2016-07-20,BSX,24.26,10868100.0
2016-07-20,C,44.470001,16547100.0
2016-07-20,CHK,4.74,36837800.0
2016-07-20,CMCSA,67.120003,5942500.0
2016-07-20,CSCO,30.629998999999998,50168800.0
2016-07-20,DAL,40.209998999999996,9541900.0
2016-07-20,EBAY,26.99,27170100.0
2016-07-20,F,13.74,22588900.0
2016-07-20,FB,121.91999799999999,20046500.0
2016-07-20,FCX,12.3,39267700.0
2016-07-20,FITB,18.389999,3984900.0
2016-07-20,FOXA,27.0,22780500.0
2016-07-20,FTR,5.04,10299200.0
2016-07-20,GE,32.779999,35557800.0
2016-07-20,GILD,86.660004,9055900.0
2016-07-20,GLW,21.610001,4890700.0
2016-07-20,GM,31.49,20923000.0
2016-07-20,HAL,44.279999,16067200.0
2016-07-20,HBAN,9.24,8461700.0
2016-07-20,HPE,20.059998999999998,5314000.0
2016-07-20,HPQ,14.16,17222700.0
2016-07-20,INTC,35.689999,42994200.0
2016-07-20,JPM,63.93,10411100.0
2016-07-20,KEY,11.82,9376400.0
2016-07-20,KMI,22.09,27602900.0
2016-07-20,KO,45.509997999999996,8478200.0
2016-07-20,MRK,58.790001000000004,6476000.0
2016-07-20,MRO,14.84,17544800.0
2016-07-20,MSFT,55.91,89893300.0
2016-07-20,MU,13.59,35666000.0
2016-07-20,NFLX,87.910004,23525100.0
2016-07-20,NVDA,54.220001,7411500.0
2016-07-20,ORCL,41.25,11409700.0
2016-07-20,PFE,36.68,12274300.0
2016-07-20,QCOM,55.82,17204300.0
2016-07-20,RF,8.92,26129500.0
2016-07-20,SBUX,57.540001000000004,9446400.0
2016-07-20,T,42.709998999999996,14088400.0
2016-07-20,V,79.360001,7922100.0
2016-07-20,VZ,55.619999,12008700.0
2016-07-20,WFC,48.610001000000004,16569900.0
2016-07-20,XOM,93.93,7383800.0
2016-07-20,XRX,9.81,5118000.0
2016-07-20,YHOO,38.900002,8178000.0
2016-07-21,AAPL,99.43,32702000.0
2016-07-21,ABT,43.040001000000004,11456400.0
2016-07-21,AIG,54.290001000000004,4112800.0
2016-07-21,AMAT,26.23,14638500.0
2016-07-21,ARNC,10.600008,6688900.0
2016-07-21,BAC,14.27,65376300.0
2016-07-21,BSX,23.92,7705100.0
2016-07-21,C,44.130001,14924900.0
2016-07-21,CHK,4.97,65411900.0
2016-07-21,CMCSA,67.019997,7496800.0
2016-07-21,CSCO,30.58,21582700.0
2016-07-21,DAL,38.52,17399700.0
2016-07-21,EBAY,29.93,44959100.0
2016-07-21,F,13.92,40574400.0
2016-07-21,FB,120.610001,17801700.0
2016-07-21,FCX,12.87,34135700.0
2016-07-21,FITB,18.26,6772200.0
2016-07-21,FOXA,27.18,7551200.0
2016-07-21,FTR,5.1,15305500.0
2016-07-21,GE,32.59,42406400.0
2016-07-21,GILD,87.239998,9453400.0
2016-07-21,GLW,21.5,3868500.0
2016-07-21,GM,32.029999,36218500.0
2016-07-21,HAL,43.540001000000004,9210500.0
2016-07-21,HBAN,9.16,12386200.0
2016-07-21,HPE,19.75,9055400.0
2016-07-21,HPQ,14.0,18617700.0
2016-07-21,INTC,34.27,63708600.0
2016-07-21,JPM,63.689999,9808700.0
2016-07-21,KEY,11.68,10606600.0
2016-07-21,KMI,20.950001,35023500.0
2016-07-21,KO,45.450001,8045100.0
2016-07-21,MRK,58.790001000000004,6047100.0
2016-07-21,MRO,14.42,18026500.0
2016-07-21,MSFT,55.799999,32776700.0
2016-07-21,MU,13.18,16734700.0
2016-07-21,NFLX,85.989998,16084000.0
2016-07-21,NVDA,53.220001,9032700.0
2016-07-21,ORCL,41.07,11424700.0
2016-07-21,PFE,36.709998999999996,13066500.0
2016-07-21,QCOM,59.93,33912300.0
2016-07-21,RF,8.94,21061300.0
2016-07-21,SBUX,57.599998,16151700.0
2016-07-21,T,42.52,21640500.0
2016-07-21,V,78.790001,9018000.0
2016-07-21,VZ,55.369999,9802100.0
2016-07-21,WFC,48.299999,15532000.0
2016-07-21,XOM,93.849998,6854600.0
2016-07-21,XRX,9.77,3074500.0
2016-07-21,YHOO,38.849998,7671800.0
2016-07-22,AAPL,98.660004,28313700.0
2016-07-22,ABT,43.169998,10204500.0
2016-07-22,AIG,54.619999,2905100.0
2016-07-22,AMAT,26.370001000000002,5292100.0
2016-07-22,ARNC,10.570008,4528200.0
2016-07-22,BAC,14.38,46604800.0
2016-07-22,BSX,23.92,11053700.0
2016-07-22,C,44.299999,12764200.0
2016-07-22,CHK,5.39,65448400.0
2016-07-22,CMCSA,67.459999,7688600.0
2016-07-22,CSCO,30.709999,19399600.0
2016-07-22,DAL,38.959998999999996,9579300.0
2016-07-22,EBAY,30.49,20272000.0
2016-07-22,F,13.84,25134100.0
2016-07-22,FB,121.0,18422400.0
2016-07-22,FCX,12.67,23434900.0
2016-07-22,FITB,18.43,3717400.0
2016-07-22,FOXA,27.110001,6601900.0
2016-07-22,FTR,5.17,12124200.0
2016-07-22,GE,32.060001,57763800.0
2016-07-22,GILD,86.550003,7374700.0
2016-07-22,GLW,21.65,3034700.0
2016-07-22,GM,32.16,13305400.0
2016-07-22,HAL,43.830002,8900200.0
2016-07-22,HBAN,9.28,6192000.0
2016-07-22,HPE,20.049999,8366500.0
2016-07-22,HPQ,14.11,10287300.0
2016-07-22,INTC,34.66,33033700.0
2016-07-22,JPM,64.040001,8195700.0
2016-07-22,KEY,11.81,11517900.0
2016-07-22,KMI,21.219998999999998,24263400.0
2016-07-22,KO,45.830002,8836100.0
2016-07-22,MRK,58.82,6269500.0
2016-07-22,MRO,14.11,19805400.0
2016-07-22,MSFT,56.57,32157200.0
2016-07-22,MU,13.13,18755900.0
2016-07-22,NFLX,85.889999,11363900.0
2016-07-22,NVDA,54.669998,7894200.0
2016-07-22,ORCL,41.080002,10426300.0
2016-07-22,PFE,36.740002000000004,13481500.0
2016-07-22,QCOM,61.150002,12505700.0
2016-07-22,RF,9.03,19156900.0
2016-07-22,SBUX,57.900002,23899300.0
2016-07-22,T,43.110001000000004,30724300.0
2016-07-22,V,79.910004,12532400.0
2016-07-22,VZ,56.099998,10973200.0
2016-07-22,WFC,48.32,13588500.0
2016-07-22,XOM,94.010002,7139700.0
2016-07-22,XRX,9.79,2244600.0
2016-07-22,YHOO,39.380001,11325700.0
2016-07-25,AAPL,97.339996,40382900.0
2016-07-25,ABT,43.41,11525900.0
2016-07-25,AIG,54.66,3396500.0
2016-07-25,AMAT,26.49,6859600.0
2016-07-25,ARNC,10.490008,6158200.0
2016-07-25,BAC,14.37,46420800.0
2016-07-25,BSX,23.700001,7567600.0
2016-07-25,C,44.040001000000004,14391400.0
2016-07-25,CHK,5.14,54782600.0
2016-07-25,CMCSA,67.470001,6028100.0
2016-07-25,CSCO,30.790001,15174200.0
2016-07-25,DAL,38.959998999999996,7160500.0
2016-07-25,EBAY,30.68,17892900.0
2016-07-25,F,13.83,26248500.0
2016-07-25,FB,121.629997,18487400.0
2016-07-25,FCX,12.38,29515400.0
2016-07-25,FITB,18.42,3740500.0
2016-07-25,FOXA,26.85,10287200.0
2016-07-25,FTR,5.13,10026600.0
2016-07-25,GE,31.639999,45728700.0
2016-07-25,GILD,88.550003,15718500.0
2016-07-25,GLW,21.65,4536700.0
2016-07-25,GM,32.060001,11324900.0
2016-07-25,HAL,42.540001000000004,8241700.0
2016-07-25,HBAN,9.3,7510600.0
2016-07-25,HPE,20.209999,9714900.0
2016-07-25,HPQ,14.16,6971300.0
2016-07-25,INTC,34.689999,20277700.0
2016-07-25,JPM,63.869999,8168300.0
2016-07-25,KEY,11.68,14631800.0
2016-07-25,KMI,20.860001,14156500.0
2016-07-25,KO,45.57,9134300.0
2016-07-25,MRK,58.560001,8037200.0
2016-07-25,MRO,13.58,17377400.0
2016-07-25,MSFT,56.73,25610600.0
2016-07-25,MU,13.92,51357000.0
2016-07-25,NFLX,87.660004,14135000.0
2016-07-25,NVDA,55.68,7813200.0
2016-07-25,ORCL,41.16,8974400.0
2016-07-25,PFE,36.779999,12175800.0
2016-07-25,QCOM,60.73,9166200.0
2016-07-25,RF,8.97,11725200.0
2016-07-25,SBUX,57.950001,10486000.0
2016-07-25,T,42.939999,14591600.0
2016-07-25,V,78.940002,7979900.0
2016-07-25,VZ,55.869999,10848700.0
2016-07-25,WFC,48.119999,12122200.0
2016-07-25,XOM,92.199997,10845900.0
2016-07-25,XRX,9.89,3843000.0
2016-07-25,YHOO,38.32,41814400.0
2016-07-26,AAPL,96.66999799999999,56239800.0
2016-07-26,ABT,43.599998,8664800.0
2016-07-26,AIG,54.689999,2959200.0
2016-07-26,AMAT,26.809998999999998,11877000.0
2016-07-26,ARNC,10.670008000000001,5591700.0
2016-07-26,BAC,14.53,60205600.0
2016-07-26,BSX,23.98,6308900.0
2016-07-26,C,44.150002,16152500.0
2016-07-26,CHK,5.35,43936400.0
2016-07-26,CMCSA,67.18,8490500.0
2016-07-26,CSCO,30.879998999999998,21328200.0
2016-07-26,DAL,39.029999,9038700.0
2016-07-26,EBAY,31.4,13911700.0
2016-07-26,F,13.86,28467200.0
2016-07-26,FB,121.220001,17612000.0
2016-07-26,FCX,12.68,71538400.0
2016-07-26,FITB,18.66,5571300.0
2016-07-26,FOXA,26.74,8893800.0
2016-07-26,FTR,5.15,7036000.0
2016-07-26,GE,31.469998999999998,36903900.0
2016-07-26,GILD,81.050003,47371900.0
2016-07-26,GLW,21.709999,8220700.0
2016-07-26,GM,32.150002,9462000.0
2016-07-26,HAL,43.240002000000004,7246500.0
2016-07-26,HBAN,9.41,7418300.0
2016-07-26,HPE,20.450001,7947600.0
2016-07-26,HPQ,14.18,9362900.0
2016-07-26,INTC,35.09,29644400.0
2016-07-26,JPM,64.129997,8067800.0
2016-07-26,KEY,11.61,25149900.0
2016-07-26,KMI,20.73,14218700.0
2016-07-26,KO,44.880001,15819900.0
2016-07-26,MRK,58.360001000000004,7150800.0
2016-07-26,MRO,13.78,14112600.0
2016-07-26,MSFT,56.759997999999996,28079000.0
2016-07-26,MU,14.67,38959800.0
2016-07-26,NFLX,91.410004,19577600.0
2016-07-26,NVDA,56.630001,12862700.0
2016-07-26,ORCL,40.939999,11031900.0
2016-07-26,PFE,36.830002,12119500.0
2016-07-26,QCOM,61.349998,11272600.0
2016-07-26,RF,9.15,20471100.0
2016-07-26,SBUX,58.310001,10106700.0
2016-07-26,T,42.380001,20078600.0
2016-07-26,V,78.489998,9673200.0
2016-07-26,VZ,54.810001,18753900.0
2016-07-26,WFC,47.970001,16130100.0
2016-07-26,XOM,91.529999,12143500.0
2016-07-26,XRX,9.95,4187000.0
2016-07-26,YHOO,38.759997999999996,15978600.0
2016-07-27,AAPL,102.949997,92344800.0
2016-07-27,ABT,43.669998,15188200.0
2016-07-27,AIG,54.619999,4784000.0
2016-07-27,AMAT,26.9,10220900.0
2016-07-27,ARNC,10.740008,9334300.0
2016-07-27,BAC,14.63,100986000.0
2016-07-27,BSX,23.66,10732900.0
2016-07-27,C,44.290001000000004,17814200.0
2016-07-27,CHK,5.19,51557200.0
2016-07-27,CMCSA,67.91999799999999,11852600.0
2016-07-27,CSCO,30.76,22723000.0
2016-07-27,DAL,38.540001000000004,8671900.0
2016-07-27,EBAY,31.309998999999998,11859600.0
2016-07-27,F,13.84,34625500.0
2016-07-27,FB,123.339996,52654200.0
2016-07-27,FCX,13.06,51487600.0
2016-07-27,FITB,18.65,7773200.0
2016-07-27,FOXA,26.74,12577200.0
2016-07-27,FTR,5.09,13254600.0
2016-07-27,GE,31.280001000000002,39256500.0
2016-07-27,GILD,81.790001,14103800.0
2016-07-27,GLW,21.49,17900700.0
2016-07-27,GM,32.02,9159500.0
2016-07-27,HAL,42.919998,6385800.0
2016-07-27,HBAN,9.42,8083000.0
2016-07-27,HPE,20.35,6553300.0
2016-07-27,HPQ,13.99,17620300.0
2016-07-27,INTC,34.830002,23601800.0
2016-07-27,JPM,64.33000200000001,11806800.0
2016-07-27,KEY,11.57,18790100.0
2016-07-27,KMI,20.25,17863400.0
2016-07-27,KO,43.400002,37461100.0
2016-07-27,MRK,58.599998,7888800.0
2016-07-27,MRO,13.13,22775700.0
2016-07-27,MSFT,56.189999,32327500.0
2016-07-27,MU,14.19,35035800.0
2016-07-27,NFLX,92.040001,8727500.0
2016-07-27,NVDA,56.060001,11166900.0
2016-07-27,ORCL,40.93,9566900.0
2016-07-27,PFE,36.849998,15064000.0
2016-07-27,QCOM,62.509997999999996,13395100.0
2016-07-27,RF,9.1,23562400.0
2016-07-27,SBUX,57.849998,6551800.0
2016-07-27,T,42.759997999999996,19811100.0
2016-07-27,V,78.529999,10194400.0
2016-07-27,VZ,55.32,17074600.0
2016-07-27,WFC,48.0,17886800.0
2016-07-27,XOM,90.910004,10037900.0
2016-07-27,XRX,10.0,4363500.0
2016-07-27,YHOO,38.66,12148400.0
2016-07-28,AAPL,104.339996,39869800.0
2016-07-28,ABT,44.450001,18284700.0
2016-07-28,AIG,54.790001000000004,3305400.0
2016-07-28,AMAT,26.620001000000002,8239100.0
2016-07-28,ARNC,10.680008,6134200.0
2016-07-28,BAC,14.68,72049500.0
2016-07-28,BSX,24.34,24280500.0
2016-07-28,C,44.080002,13239600.0
2016-07-28,CHK,5.19,33250100.0
2016-07-28,CMCSA,67.860001,8844100.0
2016-07-28,CSCO,30.52,22470500.0
2016-07-28,DAL,39.360001000000004,7354100.0
2016-07-28,EBAY,31.17,8835500.0
2016-07-28,F,12.71,142168600.0
2016-07-28,FB,125.0,78955800.0
2016-07-28,FCX,12.94,24785400.0
2016-07-28,FITB,18.92,9016000.0
2016-07-28,FOXA,26.76,8370100.0
2016-07-28,FTR,5.09,9470900.0
2016-07-28,GE,31.25,30297500.0
2016-07-28,GILD,81.239998,13011000.0
2016-07-28,GLW,22.290001,22400800.0
2016-07-28,GM,30.99,20363900.0
2016-07-28,HAL,42.77,7411800.0
2016-07-28,HBAN,9.46,7452500.0
2016-07-28,HPE,20.309998999999998,4357500.0
2016-07-28,HPQ,13.94,16140900.0
2016-07-28,INTC,34.77,21667400.0
2016-07-28,JPM,64.099998,10013400.0
2016-07-28,KEY,11.65,14126000.0
2016-07-28,KMI,20.219998999999998,13433200.0
2016-07-28,KO,43.650002,13077800.0
2016-07-28,MRK,58.43,7289700.0
2016-07-28,MRO,13.35,16668900.0
2016-07-28,MSFT,56.209998999999996,37550400.0
2016-07-28,MU,13.81,25504200.0
2016-07-28,NFLX,91.650002,6227700.0
2016-07-28,NVDA,56.18,5547900.0
2016-07-28,ORCL,41.189999,17048600.0
2016-07-28,PFE,36.669998,16257000.0
2016-07-28,QCOM,62.43,8514200.0
2016-07-28,RF,9.16,13576500.0
2016-07-28,SBUX,58.209998999999996,6830100.0
2016-07-28,T,42.580002,13510400.0
2016-07-28,V,79.190002,8709700.0
2016-07-28,VZ,54.860001000000004,10672300.0
2016-07-28,WFC,48.130001,12562600.0
2016-07-28,XOM,90.199997,12439200.0
2016-07-28,XRX,9.91,5649400.0
2016-07-28,YHOO,38.52,7424400.0
2016-07-29,AAPL,104.209999,27733700.0
2016-07-29,ABT,44.75,13423200.0
2016-07-29,AIG,54.439999,5937400.0
2016-07-29,AMAT,26.290001,8805600.0
2016-07-29,ARNC,10.620008,7301200.0
2016-07-29,BAC,14.49,63276500.0
2016-07-29,BSX,24.280001000000002,13047300.0
2016-07-29,C,43.810001,13773700.0
2016-07-29,CHK,5.42,46527800.0
2016-07-29,CMCSA,67.25,9927400.0
2016-07-29,CSCO,30.530001000000002,23807200.0
2016-07-29,DAL,38.75,10468200.0
2016-07-29,EBAY,31.16,8433200.0
2016-07-29,F,12.66,59754100.0
2016-07-29,FB,123.940002,35058800.0
2016-07-29,FCX,12.96,28956300.0
2016-07-29,FITB,18.98,5967300.0
2016-07-29,FOXA,26.639999,8840600.0
2016-07-29,FTR,5.2,14295600.0
2016-07-29,GE,31.139999,50052200.0
2016-07-29,GILD,79.470001,19465700.0
2016-07-29,GLW,22.219998999999998,27644400.0
2016-07-29,GM,31.540001,16150500.0
2016-07-29,HAL,43.66,7437300.0
2016-07-29,HBAN,9.5,7686600.0
2016-07-29,HPE,21.02,31460900.0
2016-07-29,HPQ,14.01,15759100.0
2016-07-29,INTC,34.860001000000004,18171200.0
2016-07-29,JPM,63.970001,13210400.0
2016-07-29,KEY,11.7,76853300.0
2016-07-29,KMI,20.33,16576400.0
2016-07-29,KO,43.630001,16530500.0
2016-07-29,MRK,58.66,8491200.0
2016-07-29,MRO,13.64,13855600.0
2016-07-29,MSFT,56.68,30558700.0
2016-07-29,MU,13.74,21792900.0
2016-07-29,NFLX,91.25,6960200.0
2016-07-29,NVDA,57.099998,10239700.0
2016-07-29,ORCL,41.040001000000004,13230800.0
2016-07-29,PFE,36.889998999999996,21513800.0
2016-07-29,QCOM,62.580002,8291000.0
2016-07-29,RF,9.17,28556900.0
2016-07-29,SBUX,58.049999,6914900.0
2016-07-29,T,43.290001000000004,25245700.0
2016-07-29,V,78.050003,7777700.0
2016-07-29,VZ,55.41,15508900.0
2016-07-29,WFC,47.970001,13111700.0
2016-07-29,XOM,88.949997,23928100.0
2016-07-29,XRX,10.3,21482400.0
2016-07-29,YHOO,38.189999,13199100.0
2016-08-01,AAPL,106.050003,38167900.0
2016-08-01,ABT,45.290001000000004,12152400.0
2016-08-01,AIG,54.209998999999996,6143900.0
2016-08-01,AMAT,26.27,6456700.0
2016-08-01,ARNC,10.470008,5162500.0
2016-08-01,BAC,14.33,61460900.0
2016-08-01,BSX,24.43,7267400.0
2016-08-01,C,43.419998,14794400.0
2016-08-01,CHK,5.09,36137800.0
2016-08-01,CMCSA,67.540001,6598600.0
2016-08-01,CSCO,30.73,22438700.0
2016-08-01,DAL,39.48,8965300.0
2016-08-01,EBAY,31.25,13129900.0
2016-08-01,F,12.48,51963100.0
2016-08-01,FB,124.309998,25006900.0
2016-08-01,FCX,12.48,26279400.0
2016-08-01,FITB,18.780001000000002,6510600.0
2016-08-01,FOXA,26.620001000000002,8559000.0
2016-08-01,FTR,5.08,22528900.0
2016-08-01,GE,31.15,31154900.0
2016-08-01,GILD,80.459999,14758000.0
2016-08-01,GLW,22.290001,12726200.0
2016-08-01,GM,31.299999,11190600.0
2016-08-01,HAL,42.279999,8451000.0
2016-08-01,HBAN,9.38,10336300.0
2016-08-01,HPE,21.08,13895700.0
2016-08-01,HPQ,14.18,13847600.0
2016-08-01,INTC,34.849998,18824400.0
2016-08-01,JPM,63.799999,11422600.0
2016-08-01,KEY,11.48,16378700.0
2016-08-01,KMI,19.559998999999998,18015700.0
2016-08-01,KO,43.450001,12349700.0
2016-08-01,MRK,58.66,8871200.0
2016-08-01,MRO,12.92,20926700.0
2016-08-01,MSFT,56.580002,26003400.0
2016-08-01,MU,13.56,16363900.0
2016-08-01,NFLX,94.370003,10666900.0
2016-08-01,NVDA,56.73,7528000.0
2016-08-01,ORCL,41.150002,12435400.0
2016-08-01,PFE,37.310001,28378600.0
2016-08-01,QCOM,61.849998,14606200.0
2016-08-01,RF,9.02,19576500.0
2016-08-01,SBUX,57.630001,7997600.0
2016-08-01,T,43.18,20650200.0
2016-08-01,V,78.260002,8908800.0
2016-08-01,VZ,54.5,17434600.0
2016-08-01,WFC,47.810001,16026600.0
2016-08-01,XOM,85.860001,22908400.0
2016-08-01,XRX,10.14,14923700.0
2016-08-01,YHOO,38.799999,9605000.0
2016-08-02,AAPL,104.480003,33816600.0
2016-08-02,ABT,45.07,10352700.0
2016-08-02,AIG,54.139998999999996,6059000.0
2016-08-02,AMAT,25.969998999999998,10462200.0
2016-08-02,ARNC,10.320008,6079500.0
2016-08-02,BAC,14.13,83776300.0
2016-08-02,BSX,24.17,7115500.0
2016-08-02,C,42.990002000000004,20089100.0
2016-08-02,CHK,4.9,43539000.0
2016-08-02,CMCSA,66.900002,7045700.0
2016-08-02,CSCO,30.620001000000002,24485200.0
2016-08-02,DAL,36.389998999999996,19993500.0
2016-08-02,EBAY,30.790001,11913500.0
2016-08-02,F,11.94,101624900.0
2016-08-02,FB,123.089996,23968400.0
2016-08-02,FCX,12.4,24142200.0
2016-08-02,FITB,18.58,5365500.0
2016-08-02,FOXA,26.700001,12317500.0
2016-08-02,FTR,4.85,70072300.0
2016-08-02,GE,31.049999,27000600.0
2016-08-02,GILD,79.57,13408200.0
2016-08-02,GLW,22.110001,8687000.0
2016-08-02,GM,29.93,24346900.0
2016-08-02,HAL,42.060001,7866600.0
2016-08-02,HBAN,9.27,9449700.0
2016-08-02,HPE,20.77,11025700.0
2016-08-02,HPQ,14.06,10680600.0
2016-08-02,INTC,34.560001,20057300.0
2016-08-02,JPM,63.650002,13550000.0
2016-08-02,KEY,11.45,17540400.0
2016-08-02,KMI,19.790001,12871800.0
2016-08-02,KO,43.529999,12825200.0
2016-08-02,MRK,58.330002,6826300.0
2016-08-02,MRO,12.9,17163600.0
2016-08-02,MSFT,56.580002,35122000.0
2016-08-02,MU,13.4,23707600.0
2016-08-02,NFLX,93.559998,9836200.0
2016-08-02,NVDA,56.040001000000004,7068700.0
2016-08-02,ORCL,40.709998999999996,10268200.0
2016-08-02,PFE,36.389998999999996,33125700.0
2016-08-02,QCOM,60.599998,14732800.0
2016-08-02,RF,8.9,20249300.0
2016-08-02,SBUX,56.73,7574600.0
2016-08-02,T,43.16,19595000.0
2016-08-02,V,78.279999,7910000.0
2016-08-02,VZ,54.0,18428200.0
2016-08-02,WFC,47.700001,17033100.0
2016-08-02,XOM,87.040001,18919200.0
2016-08-02,XRX,9.81,10893900.0
2016-08-02,YHOO,38.57,7504700.0
2016-08-03,AAPL,105.790001,30202600.0
2016-08-03,ABT,44.950001,7783100.0
2016-08-03,AIG,58.099998,15480200.0
2016-08-03,AMAT,26.200001,5615600.0
2016-08-03,ARNC,10.410008,6182600.0
2016-08-03,BAC,14.48,65305400.0
2016-08-03,BSX,23.84,6151500.0
2016-08-03,C,43.889998999999996,14708300.0
2016-08-03,CHK,5.29,49753700.0
2016-08-03,CMCSA,66.839996,7468600.0
2016-08-03,CSCO,30.719998999999998,15962500.0
2016-08-03,DAL,36.48,10994100.0
2016-08-03,EBAY,30.950001,7371100.0
2016-08-03,F,12.13,47323300.0
2016-08-03,FB,122.510002,18525300.0
2016-08-03,FCX,12.39,24941700.0
2016-08-03,FITB,18.959999,6622900.0
2016-08-03,FOXA,27.040001,14284000.0
2016-08-03,FTR,4.82,27920700.0
2016-08-03,GE,31.129998999999998,20006000.0
2016-08-03,GILD,80.089996,10868100.0
2016-08-03,GLW,22.200001,24294800.0
2016-08-03,GM,30.24,14504200.0
2016-08-03,HAL,42.939999,7347000.0
2016-08-03,HBAN,9.38,7165900.0
2016-08-03,HPE,21.51,13898100.0
2016-08-03,HPQ,14.31,10143200.0
2016-08-03,INTC,34.25,18388800.0
2016-08-03,JPM,64.660004,13122300.0
2016-08-03,KEY,11.67,18294100.0
2016-08-03,KMI,20.129998999999998,13474900.0
2016-08-03,KO,43.639998999999996,12119100.0
2016-08-03,MRK,57.650002,9637300.0
2016-08-03,MRO,13.42,17171100.0
2016-08-03,MSFT,56.970001,22075600.0
2016-08-03,MU,13.51,17316600.0
2016-08-03,NFLX,93.099998,7030900.0
2016-08-03,NVDA,56.189999,7495700.0
2016-08-03,ORCL,40.709998999999996,12350500.0
2016-08-03,PFE,35.290001000000004,42638700.0
2016-08-03,QCOM,61.009997999999996,6448200.0
2016-08-03,RF,9.04,18022500.0
2016-08-03,SBUX,55.939999,11484800.0
2016-08-03,T,43.139998999999996,13632500.0
2016-08-03,V,78.709999,7272700.0
2016-08-03,VZ,53.900002,10429400.0
2016-08-03,WFC,47.57,14913500.0
2016-08-03,XOM,87.489998,14632900.0
2016-08-03,XRX,9.94,4935600.0
2016-08-03,YHOO,38.389998999999996,5890100.0
2016-08-04,AAPL,105.870003,27408700.0
2016-08-04,ABT,44.810001,6583500.0
2016-08-04,AIG,57.610001000000004,8257400.0
2016-08-04,AMAT,26.370001000000002,4926200.0
2016-08-04,ARNC,10.400008,5255800.0
2016-08-04,BAC,14.48,46176600.0
2016-08-04,BSX,24.139999,8460700.0
2016-08-04,C,43.84,11747900.0
2016-08-04,CHK,5.13,71244000.0
2016-08-04,CMCSA,67.18,6729700.0
2016-08-04,CSCO,30.799999,18586500.0
2016-08-04,DAL,36.540001000000004,8825300.0
2016-08-04,EBAY,31.059998999999998,7592700.0
2016-08-04,F,12.08,38443200.0
2016-08-04,FB,124.360001,21066000.0
2016-08-04,FCX,12.32,23465700.0
2016-08-04,FITB,18.870001000000002,5511900.0
2016-08-04,FOXA,25.59,46749900.0
2016-08-04,FTR,4.93,27512400.0
2016-08-04,GE,31.17,20293700.0
2016-08-04,GILD,79.769997,9738300.0
2016-08-04,GLW,22.379998999999998,7728500.0
2016-08-04,GM,30.34,8660900.0
2016-08-04,HAL,42.990002000000004,5156300.0
2016-08-04,HBAN,9.35,6384900.0
2016-08-04,HPE,21.76,8926500.0
2016-08-04,HPQ,14.15,14859900.0
2016-08-04,INTC,34.580002,16362600.0
2016-08-04,JPM,64.559998,9873000.0
2016-08-04,KEY,11.73,14563500.0
2016-08-04,KMI,20.120001000000002,9546900.0
2016-08-04,KO,43.509997999999996,11244100.0
2016-08-04,MRK,57.84,5541400.0
2016-08-04,MRO,13.41,24445600.0
2016-08-04,MSFT,57.389998999999996,26587700.0
2016-08-04,MU,14.03,23400100.0
2016-08-04,NFLX,93.440002,6043400.0
2016-08-04,NVDA,57.23,6817800.0
2016-08-04,ORCL,40.900002,9142100.0
2016-08-04,PFE,35.150002,25125800.0
2016-08-04,QCOM,60.98,5169600.0
2016-08-04,RF,9.04,12049600.0
2016-08-04,SBUX,55.419998,11193700.0
2016-08-04,T,43.080002,11894000.0
2016-08-04,V,79.480003,5954400.0
2016-08-04,VZ,53.93,11309800.0
2016-08-04,WFC,47.84,14662600.0
2016-08-04,XOM,87.480003,13451400.0
2016-08-04,XRX,9.84,4792100.0
2016-08-04,YHOO,38.919998,11000800.0
2016-08-05,AAPL,107.480003,40553400.0
2016-08-05,ABT,45.259997999999996,6555300.0
2016-08-05,AIG,59.099998,5961900.0
2016-08-05,AMAT,26.809998999999998,6914600.0
2016-08-05,ARNC,10.500008,5466000.0
2016-08-05,BAC,15.05,120947800.0
2016-08-05,BSX,24.139999,5602200.0
2016-08-05,C,45.720001,28566800.0
2016-08-05,CHK,4.89,50875800.0
2016-08-05,CMCSA,67.389999,6914300.0
2016-08-05,CSCO,31.040001,18873300.0
2016-08-05,DAL,37.669998,8097500.0
2016-08-05,EBAY,31.389999,7795600.0
2016-08-05,F,12.19,31219500.0
2016-08-05,FB,125.150002,20184000.0
2016-08-05,FCX,12.23,36713600.0
2016-08-05,FITB,19.57,8247400.0
2016-08-05,FOXA,25.639999,13454600.0
2016-08-05,FTR,4.86,22395000.0
2016-08-05,GE,31.280001000000002,21577300.0
2016-08-05,GILD,80.410004,10692300.0
2016-08-05,GLW,22.639999,10726100.0
2016-08-05,GM,30.799999,13135900.0
2016-08-05,HAL,43.709998999999996,6442700.0
2016-08-05,HBAN,9.75,6341400.0
2016-08-05,HPE,21.91,9491100.0
2016-08-05,HPQ,14.28,10185600.0
2016-08-05,INTC,34.98,20046200.0
2016-08-05,JPM,66.300003,20752700.0
2016-08-05,KEY,12.26,23633800.0
2016-08-05,KMI,20.360001,9250800.0
2016-08-05,KO,43.48,10398200.0
2016-08-05,MRK,63.860001000000004,72876000.0
2016-08-05,MRO,13.87,16909700.0
2016-08-05,MSFT,57.959998999999996,29335200.0
2016-08-05,MU,14.52,29098400.0
2016-08-05,NFLX,97.029999,18364800.0
2016-08-05,NVDA,58.200001,9289700.0
2016-08-05,ORCL,41.130001,9615300.0
2016-08-05,PFE,35.439999,27196400.0
2016-08-05,QCOM,62.0,8320700.0
2016-08-05,RF,9.39,16707600.0
2016-08-05,SBUX,55.900002,9206200.0
2016-08-05,T,43.16,19623200.0
2016-08-05,V,80.139999,6662500.0
2016-08-05,VZ,53.639998999999996,13460100.0
2016-08-05,WFC,48.68,19064700.0
2016-08-05,XOM,87.559998,9617300.0
2016-08-05,XRX,10.0,4108900.0
2016-08-05,YHOO,38.990002000000004,9127100.0
2016-08-08,AAPL,108.370003,28037200.0
2016-08-08,ABT,45.02,7657900.0
2016-08-08,AIG,59.389998999999996,5383300.0
2016-08-08,AMAT,26.83,5746100.0
2016-08-08,ARNC,10.450008,4224900.0
2016-08-08,BAC,15.13,71960300.0
2016-08-08,BSX,23.879998999999998,6959400.0
2016-08-08,C,45.959998999999996,16861600.0
2016-08-08,CHK,5.01,41031600.0
2016-08-08,CMCSA,67.07,7304800.0
2016-08-08,CSCO,31.01,19019900.0
2016-08-08,DAL,37.439999,10029100.0
2016-08-08,EBAY,31.15,9527600.0
2016-08-08,F,12.18,33310600.0
2016-08-08,FB,125.260002,15233900.0
2016-08-08,FCX,12.29,29715400.0
2016-08-08,FITB,19.4,6385300.0
2016-08-08,FOXA,25.41,7921900.0
2016-08-08,FTR,4.93,14709700.0
2016-08-08,GE,31.27,20434100.0
2016-08-08,GILD,79.739998,9511600.0
2016-08-08,GLW,22.799999,21735000.0
2016-08-08,GM,30.879998999999998,10470900.0
2016-08-08,HAL,44.259997999999996,6606000.0
2016-08-08,HBAN,9.74,6554500.0
2016-08-08,HPE,21.65,7776200.0
2016-08-08,HPQ,14.26,11586400.0
2016-08-08,INTC,35.040001000000004,19497300.0
2016-08-08,JPM,66.099998,11359200.0
2016-08-08,KEY,12.17,18593900.0
2016-08-08,KMI,20.780001000000002,10546500.0
2016-08-08,KO,43.439999,8680300.0
2016-08-08,MRK,62.860001000000004,25045900.0
2016-08-08,MRO,14.25,18392000.0
2016-08-08,MSFT,58.060001,19473500.0
2016-08-08,MU,14.42,16163500.0
2016-08-08,NFLX,95.110001,10135400.0
2016-08-08,NVDA,58.740002000000004,7626600.0
2016-08-08,ORCL,41.16,11427800.0
2016-08-08,PFE,34.93,30540500.0
2016-08-08,QCOM,61.580002,8410600.0
2016-08-08,RF,9.39,11365200.0
2016-08-08,SBUX,55.360001000000004,9129300.0
2016-08-08,T,42.93,14033600.0
2016-08-08,V,79.949997,5119700.0
2016-08-08,VZ,53.59,9830400.0
2016-08-08,WFC,48.91,14871600.0
2016-08-08,XOM,88.589996,10492700.0
2016-08-08,XRX,9.99,4253700.0
2016-08-08,YHOO,39.240002000000004,10131300.0
2016-08-09,AAPL,108.809998,26315200.0
2016-08-09,ABT,45.080002,6486200.0
2016-08-09,AIG,59.27,3648000.0
2016-08-09,AMAT,26.790001,6923700.0
2016-08-09,ARNC,10.350008,3474000.0
2016-08-09,BAC,15.19,49973300.0
2016-08-09,BSX,24.15,7090800.0
2016-08-09,C,45.900002,12203800.0
2016-08-09,CHK,4.81,44431100.0
2016-08-09,CMCSA,66.900002,8391500.0
2016-08-09,CSCO,30.940001000000002,19159500.0
2016-08-09,DAL,37.150002,8392000.0
2016-08-09,EBAY,31.110001,7592100.0
2016-08-09,F,12.31,30097800.0
2016-08-09,FB,125.059998,19621000.0
2016-08-09,FCX,12.09,20165800.0
2016-08-09,FITB,19.4,3145800.0
2016-08-09,FOXA,25.48,7564000.0
2016-08-09,FTR,4.95,16059800.0
2016-08-09,GE,31.299999,20108800.0
2016-08-09,GILD,79.33000200000001,9578200.0
2016-08-09,GLW,22.91,5756000.0
2016-08-09,GM,31.07,13691100.0
2016-08-09,HAL,44.049999,4516400.0
2016-08-09,HBAN,9.7,5128200.0
2016-08-09,HPE,21.700001,8058600.0
2016-08-09,HPQ,14.25,12412400.0
2016-08-09,INTC,34.919998,12578900.0
2016-08-09,JPM,65.870003,10097000.0
2016-08-09,KEY,12.24,17562200.0
2016-08-09,KMI,20.450001,9651100.0
2016-08-09,KO,43.470001,7281300.0
2016-08-09,MRK,62.490002000000004,12234400.0
2016-08-09,MRO,14.42,15450800.0
2016-08-09,MSFT,58.200001,16920700.0
2016-08-09,MU,14.48,12563600.0
2016-08-09,NFLX,93.989998,9175400.0
2016-08-09,NVDA,58.889998999999996,9308600.0
2016-08-09,ORCL,41.099998,9533700.0
2016-08-09,PFE,35.080002,17129400.0
2016-08-09,QCOM,61.990002000000004,5350300.0
2016-08-09,RF,9.37,10501300.0
2016-08-09,SBUX,55.200001,7136700.0
2016-08-09,T,43.080002,14758200.0
2016-08-09,V,80.059998,4455700.0
2016-08-09,VZ,53.66,7906200.0
2016-08-09,WFC,48.93,10449800.0
2016-08-09,XOM,88.699997,9654600.0
2016-08-09,XRX,9.94,3265200.0
2016-08-09,YHOO,39.240002000000004,5971500.0
2016-08-10,AAPL,108.0,24008500.0
2016-08-10,ABT,44.810001,6026000.0
2016-08-10,AIG,59.0,3563300.0
2016-08-10,AMAT,26.41,6234300.0
2016-08-10,ARNC,10.330008,4230200.0
2016-08-10,BAC,14.81,79080700.0
2016-08-10,BSX,23.879998999999998,6047200.0
2016-08-10,C,45.450001,16566700.0
2016-08-10,CHK,4.8,36236100.0
2016-08-10,CMCSA,67.220001,7541100.0
2016-08-10,CSCO,30.85,16684300.0
2016-08-10,DAL,36.48,9604700.0
2016-08-10,EBAY,31.120001000000002,6077700.0
2016-08-10,F,12.25,24555800.0
2016-08-10,FB,124.879997,10670100.0
2016-08-10,FCX,12.02,21346500.0
2016-08-10,FITB,19.09,4050200.0
2016-08-10,FOXA,25.58,8030900.0
2016-08-10,FTR,4.88,17018900.0
2016-08-10,GE,31.27,18538100.0
2016-08-10,GILD,78.900002,12022200.0
2016-08-10,GLW,22.83,5700200.0
2016-08-10,GM,31.25,10833700.0
2016-08-10,HAL,43.759997999999996,5182300.0
2016-08-10,HBAN,9.54,5160400.0
2016-08-10,HPE,21.549999,5689400.0
2016-08-10,HPQ,14.19,11868700.0
2016-08-10,INTC,34.529999,19579000.0
2016-08-10,JPM,65.279999,11556100.0
2016-08-10,KEY,12.12,22098400.0
2016-08-10,KMI,20.459999,11984200.0
2016-08-10,KO,43.610001000000004,8412100.0
2016-08-10,MRK,62.639998999999996,8835400.0
2016-08-10,MRO,13.98,13540000.0
2016-08-10,MSFT,58.02,15756900.0
2016-08-10,MU,14.2,14987500.0
2016-08-10,NFLX,93.93,6511100.0
2016-08-10,NVDA,58.509997999999996,9393500.0
2016-08-10,ORCL,41.09,11077400.0
2016-08-10,PFE,35.130001,14124600.0
2016-08-10,QCOM,61.709998999999996,3836200.0
2016-08-10,RF,9.26,18159000.0
2016-08-10,SBUX,55.619999,6991100.0
2016-08-10,T,43.200001,11733500.0
2016-08-10,V,79.68,5945500.0
2016-08-10,VZ,53.810001,8875700.0
2016-08-10,WFC,48.18,16782700.0
2016-08-10,XOM,86.410004,12714800.0
2016-08-10,XRX,9.87,3654100.0
2016-08-10,YHOO,39.93,12981600.0
2016-08-11,AAPL,107.93,27484500.0
2016-08-11,ABT,45.049999,5756200.0
2016-08-11,AIG,59.18,3444400.0
2016-08-11,AMAT,26.82,7599100.0
2016-08-11,ARNC,10.420008000000001,4399500.0
2016-08-11,BAC,14.88,68945400.0
2016-08-11,BSX,23.860001,6190100.0
2016-08-11,C,45.73,14819400.0
2016-08-11,CHK,5.03,70380600.0
2016-08-11,CMCSA,67.68,5918300.0
2016-08-11,CSCO,30.950001,24020900.0
2016-08-11,DAL,36.700001,7537900.0
2016-08-11,EBAY,31.200001,5910400.0
2016-08-11,F,12.31,24987300.0
2016-08-11,FB,124.900002,11729500.0
2016-08-11,FCX,12.11,21594100.0
2016-08-11,FITB,19.24,4856100.0
2016-08-11,FOXA,26.16,15405200.0
2016-08-11,FTR,4.85,15006800.0
2016-08-11,GE,31.290001,37986200.0
2016-08-11,GILD,79.57,8454700.0
2016-08-11,GLW,22.92,6531700.0
2016-08-11,GM,31.75,13210800.0
2016-08-11,HAL,44.080002,5273300.0
2016-08-11,HBAN,9.57,6531800.0
2016-08-11,HPE,21.780001000000002,7576600.0
2016-08-11,HPQ,14.3,8173800.0
2016-08-11,INTC,34.68,16364100.0
2016-08-11,JPM,65.459999,9604500.0
2016-08-11,KEY,12.12,11629800.0
2016-08-11,KMI,20.879998999999998,9542200.0
2016-08-11,KO,43.75,11303300.0
2016-08-11,MRK,63.630001,10365000.0
2016-08-11,MRO,14.45,13615900.0
2016-08-11,MSFT,58.299999,18162300.0
2016-08-11,MU,14.43,14441600.0
2016-08-11,NFLX,95.889999,8547700.0
2016-08-11,NVDA,59.700001,17026600.0
2016-08-11,ORCL,41.279999,9473700.0
2016-08-11,PFE,35.150002,13384100.0
2016-08-11,QCOM,61.740002000000004,4988300.0
2016-08-11,RF,9.3,11666400.0
2016-08-11,SBUX,55.470001,6191400.0
2016-08-11,T,43.389998999999996,11979700.0
2016-08-11,V,80.120003,6577700.0
2016-08-11,VZ,53.860001000000004,7824800.0
2016-08-11,WFC,48.240002000000004,14614100.0
2016-08-11,XOM,86.720001,11616000.0
2016-08-11,XRX,9.9,4448400.0
2016-08-11,YHOO,41.27,23938900.0
2016-08-12,AAPL,108.18,18660400.0
2016-08-12,ABT,45.040001000000004,6686300.0
2016-08-12,AIG,58.849998,2637100.0
2016-08-12,AMAT,27.18,9852900.0
2016-08-12,ARNC,10.170008000000001,6175300.0
2016-08-12,BAC,14.91,63031300.0
2016-08-12,BSX,23.889999,4258600.0
2016-08-12,C,45.580002,12472900.0
2016-08-12,CHK,5.02,32240600.0
2016-08-12,CMCSA,67.510002,4112400.0
2016-08-12,CSCO,30.870001000000002,13430600.0
2016-08-12,DAL,36.349998,7700600.0
2016-08-12,EBAY,30.889999,11809000.0
2016-08-12,F,12.33,18816900.0
2016-08-12,FB,124.879997,12159000.0
2016-08-12,FCX,11.82,23264100.0
2016-08-12,FITB,19.110001,3081700.0
2016-08-12,FOXA,26.02,10589700.0
2016-08-12,FTR,4.85,14199400.0
2016-08-12,GE,31.24,21327000.0
2016-08-12,GILD,79.660004,8434000.0
2016-08-12,GLW,22.870001000000002,6336700.0
2016-08-12,GM,31.57,9843700.0
2016-08-12,HAL,43.84,4345100.0
2016-08-12,HBAN,9.48,5138300.0
2016-08-12,HPE,21.889999,10561300.0
2016-08-12,HPQ,14.28,9991300.0
2016-08-12,INTC,34.57,15708300.0
2016-08-12,JPM,65.32,7685400.0
2016-08-12,KEY,11.99,13092400.0
2016-08-12,KMI,21.07,13481800.0
2016-08-12,KO,44.029999,10928900.0
2016-08-12,MRK,63.349998,6244300.0
2016-08-12,MRO,14.72,13455700.0
2016-08-12,MSFT,57.939999,21655200.0
2016-08-12,MU,14.93,24900800.0
2016-08-12,NFLX,96.589996,6592900.0
2016-08-12,NVDA,63.040001000000004,35643600.0
2016-08-12,ORCL,41.09,6301200.0
2016-08-12,PFE,34.98,15029200.0
2016-08-12,QCOM,61.709998999999996,4947700.0
2016-08-12,RF,9.23,9984200.0
2016-08-12,SBUX,55.470001,5039800.0
2016-08-12,T,43.279999,10541300.0
2016-08-12,V,80.019997,4420400.0
2016-08-12,VZ,53.650002,7655000.0
2016-08-12,WFC,47.900002,13227500.0
2016-08-12,XOM,87.849998,9986900.0
2016-08-12,XRX,9.77,4985400.0
2016-08-12,YHOO,42.939999,25182900.0
2016-08-15,AAPL,109.480003,25868200.0
2016-08-15,ABT,45.150002,6525600.0
2016-08-15,AIG,59.220001,3456000.0
2016-08-15,AMAT,27.469998999999998,10768500.0
2016-08-15,ARNC,10.520008,5874800.0
2016-08-15,BAC,15.02,48592100.0
2016-08-15,BSX,23.969998999999998,5015900.0
2016-08-15,C,46.389998999999996,12252700.0
2016-08-15,CHK,5.5,75369500.0
2016-08-15,CMCSA,67.519997,4786400.0
2016-08-15,CSCO,31.190001000000002,21944700.0
2016-08-15,DAL,36.919998,10784600.0
2016-08-15,EBAY,31.049999,7038800.0
2016-08-15,F,12.43,16371100.0
2016-08-15,FB,123.900002,19295100.0
2016-08-15,FCX,12.17,20601800.0
2016-08-15,FITB,19.450001,3116200.0
2016-08-15,FOXA,25.85,6608400.0
2016-08-15,FTR,4.9,15472800.0
2016-08-15,GE,31.24,19553300.0
2016-08-15,GILD,79.650002,7464800.0
2016-08-15,GLW,23.07,7735500.0
2016-08-15,GM,31.860001,9345300.0
2016-08-15,HAL,44.450001,4436100.0
2016-08-15,HBAN,9.68,4859400.0
2016-08-15,HPE,22.01,7158500.0
2016-08-15,HPQ,14.52,12748600.0
2016-08-15,INTC,34.91,18931100.0
2016-08-15,JPM,65.720001,8371600.0
2016-08-15,KEY,12.2,15115200.0
2016-08-15,KMI,21.299999,14321400.0
2016-08-15,KO,44.240002000000004,10390600.0
2016-08-15,MRK,63.32,6650100.0
2016-08-15,MRO,14.9,12045700.0
2016-08-15,MSFT,58.119999,19283900.0
2016-08-15,MU,15.53,29088900.0
2016-08-15,NFLX,95.309998,7304600.0
2016-08-15,NVDA,62.98,14332600.0
2016-08-15,ORCL,41.389998999999996,12774900.0
2016-08-15,PFE,35.110001000000004,12354000.0
2016-08-15,QCOM,62.43,6499000.0
2016-08-15,RF,9.56,18672200.0
2016-08-15,SBUX,55.25,5968700.0
2016-08-15,T,43.02,16248000.0
2016-08-15,V,80.910004,6290300.0
2016-08-15,VZ,53.610001000000004,8250900.0
2016-08-15,WFC,48.27,11758900.0
2016-08-15,XOM,87.809998,6432600.0
2016-08-15,XRX,9.84,3578200.0
2016-08-15,YHOO,42.669998,14441800.0
2016-08-16,AAPL,109.379997,33794400.0
2016-08-16,ABT,44.919998,7584400.0
2016-08-16,AIG,59.310001,3836800.0
2016-08-16,AMAT,27.219998999999998,6704700.0
2016-08-16,ARNC,10.290008,6147800.0
2016-08-16,BAC,15.17,80307500.0
2016-08-16,BSX,23.870001000000002,6466300.0
2016-08-16,C,46.619999,15202100.0
2016-08-16,CHK,5.91,77068600.0
2016-08-16,CMCSA,67.309998,4716700.0
2016-08-16,CSCO,31.120001000000002,23399700.0
2016-08-16,DAL,36.939999,9253500.0
2016-08-16,EBAY,30.83,6539700.0
2016-08-16,F,12.34,20450100.0
2016-08-16,FB,123.300003,14222400.0
2016-08-16,FCX,12.08,20214300.0
2016-08-16,FITB,19.41,3959400.0
2016-08-16,FOXA,25.459999,12208900.0
2016-08-16,FTR,4.85,13670600.0
2016-08-16,GE,31.190001000000002,22383600.0
2016-08-16,GILD,79.25,7969900.0
2016-08-16,GLW,22.74,9179300.0
2016-08-16,GM,31.709999,9888500.0
2016-08-16,HAL,44.619999,8288200.0
2016-08-16,HBAN,9.64,41796500.0
2016-08-16,HPE,22.065001000000002,6101600.0
2016-08-16,HPQ,14.41,9366400.0
2016-08-16,INTC,35.209998999999996,16320900.0
2016-08-16,JPM,65.709999,10128900.0
2016-08-16,KEY,12.17,14436000.0
2016-08-16,KMI,21.780001000000002,21117900.0
2016-08-16,KO,43.830002,9706100.0
2016-08-16,MRK,63.040001000000004,5680100.0
2016-08-16,MRO,15.17,18354900.0
2016-08-16,MSFT,57.439999,20523500.0
2016-08-16,MU,15.49,21865500.0
2016-08-16,NFLX,95.120003,6311300.0
2016-08-16,NVDA,62.599998,7191300.0
2016-08-16,ORCL,41.32,8109100.0
2016-08-16,PFE,34.790001000000004,15127300.0
2016-08-16,QCOM,62.07,7650600.0
2016-08-16,RF,9.54,17488000.0
2016-08-16,SBUX,55.369999,5750900.0
2016-08-16,T,41.959998999999996,31646500.0
2016-08-16,V,80.809998,6182600.0
2016-08-16,VZ,52.759997999999996,13933100.0
2016-08-16,WFC,48.439999,13957600.0
2016-08-16,XOM,87.91999799999999,6817900.0
2016-08-16,XRX,9.79,4062600.0
2016-08-16,YHOO,42.490002000000004,13793800.0
2016-08-17,AAPL,109.220001,25356000.0
2016-08-17,ABT,44.68,8630300.0
2016-08-17,AIG,59.029999,4146100.0
2016-08-17,AMAT,27.290001,10255300.0
2016-08-17,ARNC,10.360008,4820200.0
2016-08-17,BAC,15.15,93407300.0
2016-08-17,BSX,23.9,6405200.0
2016-08-17,C,46.630001,17899300.0
2016-08-17,CHK,5.68,65679000.0
2016-08-17,CMCSA,67.769997,5493500.0
2016-08-17,CSCO,30.719998999999998,55071200.0
2016-08-17,DAL,37.509997999999996,10427900.0
2016-08-17,EBAY,30.610001,6961500.0
2016-08-17,F,12.39,23434500.0
2016-08-17,FB,124.370003,13794200.0
2016-08-17,FCX,12.0,20372000.0
2016-08-17,FITB,19.52,5852000.0
2016-08-17,FOXA,25.48,13351600.0
2016-08-17,FTR,4.72,28260500.0
2016-08-17,GE,31.290001,17598100.0
2016-08-17,GILD,80.699997,10583800.0
2016-08-17,GLW,22.59,10100400.0
2016-08-17,GM,31.85,8392400.0
2016-08-17,HAL,45.099998,6190300.0
2016-08-17,HBAN,9.66,20580900.0
2016-08-17,HPE,21.639999,9769600.0
2016-08-17,HPQ,14.5,10371400.0
2016-08-17,INTC,35.02,18221600.0
2016-08-17,JPM,65.889999,11868100.0
2016-08-17,KEY,12.19,15336800.0
2016-08-17,KMI,21.75,16158400.0
2016-08-17,KO,44.060001,11208500.0
2016-08-17,MRK,63.290001000000004,8271500.0
2016-08-17,MRO,15.7,20862600.0
2016-08-17,MSFT,57.560001,18856400.0
2016-08-17,MU,15.52,22534600.0
2016-08-17,NFLX,96.370003,8315600.0
2016-08-17,NVDA,61.150002,14880300.0
2016-08-17,ORCL,41.209998999999996,9876400.0
2016-08-17,PFE,35.139998999999996,17040900.0
2016-08-17,QCOM,62.279999,6812400.0
2016-08-17,RF,9.55,16724800.0
2016-08-17,SBUX,55.799999,7410600.0
2016-08-17,T,41.860001000000004,29338700.0
2016-08-17,V,80.839996,4655400.0
2016-08-17,VZ,53.169998,12930100.0
2016-08-17,WFC,48.610001000000004,13062900.0
2016-08-17,XOM,88.110001,7104600.0
2016-08-17,XRX,9.68,5626200.0
2016-08-17,YHOO,42.700001,8571900.0
2016-08-18,AAPL,109.08000200000001,21984700.0
2016-08-18,ABT,44.360001000000004,6548800.0
2016-08-18,AIG,58.98,3756500.0
2016-08-18,AMAT,27.68,20765000.0
2016-08-18,ARNC,10.450008,3808100.0
2016-08-18,BAC,15.16,62804300.0
2016-08-18,BSX,23.959999,5172900.0
2016-08-18,C,46.5,14190300.0
2016-08-18,CHK,6.2,80389500.0
2016-08-18,CMCSA,67.410004,5663700.0
2016-08-18,CSCO,30.48,48710500.0
2016-08-18,DAL,37.07,12103300.0
2016-08-18,EBAY,30.52,6023500.0
2016-08-18,F,12.33,23629500.0
2016-08-18,FB,123.910004,12400800.0
2016-08-18,FCX,12.23,20883100.0
2016-08-18,FITB,19.58,5185400.0
2016-08-18,FOXA,25.08,14877200.0
2016-08-18,FTR,4.78,17829600.0
2016-08-18,GE,31.43,28041200.0
2016-08-18,GILD,80.589996,8994400.0
2016-08-18,GLW,22.67,9902500.0
2016-08-18,GM,31.549999,14089900.0
2016-08-18,HAL,46.459998999999996,12196700.0
2016-08-18,HBAN,9.51,99726200.0
2016-08-18,HPE,21.860001,6718100.0
2016-08-18,HPQ,14.51,9054600.0
2016-08-18,INTC,34.970001,16085200.0
2016-08-18,JPM,65.949997,9313600.0
2016-08-18,KEY,12.21,14221300.0
2016-08-18,KMI,22.709999,22879100.0
2016-08-18,KO,44.099998,9144300.0
2016-08-18,MRK,63.630001,6926600.0
2016-08-18,MRO,16.68,26906000.0
2016-08-18,MSFT,57.599998,14214300.0
2016-08-18,MU,15.77,16548700.0
2016-08-18,NFLX,96.160004,7252600.0
2016-08-18,NVDA,62.099998,8292100.0
2016-08-18,ORCL,41.139998999999996,8544600.0
2016-08-18,PFE,35.189999,16131300.0
2016-08-18,QCOM,63.040001000000004,7935900.0
2016-08-18,RF,9.63,12426300.0
2016-08-18,SBUX,55.529999,5390800.0
2016-08-18,T,41.400002,32552500.0
2016-08-18,V,80.269997,7453900.0
2016-08-18,VZ,52.869999,11204900.0
2016-08-18,WFC,48.529999,12189200.0
2016-08-18,XOM,88.910004,10342700.0
2016-08-18,XRX,9.7,5518300.0
2016-08-18,YHOO,42.900002,11293900.0
2016-08-19,AAPL,109.360001,25368100.0
2016-08-19,ABT,44.240002000000004,9439100.0
2016-08-19,AIG,58.860001000000004,3882800.0
2016-08-19,AMAT,29.639999,53886000.0
2016-08-19,ARNC,10.270008,5853400.0
2016-08-19,BAC,15.22,59834800.0
2016-08-19,BSX,24.17,4712200.0
2016-08-19,C,46.529999,12207600.0
2016-08-19,CHK,6.09,43153200.0
2016-08-19,CMCSA,66.290001,12830300.0
2016-08-19,CSCO,30.52,25131300.0
2016-08-19,DAL,36.77,7579600.0
2016-08-19,EBAY,30.629998999999998,7840700.0
2016-08-19,F,12.39,21891400.0
2016-08-19,FB,123.559998,11688300.0
2016-08-19,FCX,11.97,17288300.0
2016-08-19,FITB,19.59,4108900.0
2016-08-19,FOXA,25.15,13575100.0
2016-08-19,FTR,4.69,16956700.0
2016-08-19,GE,31.25,24742800.0
2016-08-19,GILD,81.0,8227900.0
2016-08-19,GLW,22.77,11328200.0
2016-08-19,GM,31.83,8809700.0
2016-08-19,HAL,46.849998,8841200.0
2016-08-19,HBAN,9.51,21860900.0
2016-08-19,HPE,21.879998999999998,6041300.0
2016-08-19,HPQ,14.42,9503700.0
2016-08-19,INTC,35.240002000000004,16417600.0
2016-08-19,JPM,65.860001,9084900.0
2016-08-19,KEY,12.23,14174300.0
2016-08-19,KMI,22.280001000000002,10609900.0
2016-08-19,KO,43.919998,9385900.0
2016-08-19,MRK,63.360001000000004,8480000.0
2016-08-19,MRO,16.799999,16932800.0
2016-08-19,MSFT,57.619999,17271000.0
2016-08-19,MU,16.25,35007500.0
2016-08-19,NFLX,95.870003,6942900.0
2016-08-19,NVDA,62.259997999999996,7289000.0
2016-08-19,ORCL,41.32,9109900.0
2016-08-19,PFE,34.98,19568100.0
2016-08-19,QCOM,62.759997999999996,7093000.0
2016-08-19,RF,9.69,11066800.0
2016-08-19,SBUX,54.939999,8981200.0
2016-08-19,T,41.009997999999996,29461900.0
2016-08-19,V,80.470001,8480900.0
2016-08-19,VZ,52.450001,11991000.0
2016-08-19,WFC,48.650002,12557700.0
2016-08-19,XOM,87.800003,8615300.0
2016-08-19,XRX,9.69,4065500.0
2016-08-19,YHOO,43.02,9460800.0
2016-08-22,AAPL,108.510002,25820200.0
2016-08-22,ABT,44.169998,6518400.0
2016-08-22,AIG,58.990002000000004,3593900.0
2016-08-22,AMAT,29.15,29150800.0
2016-08-22,ARNC,10.320008,4095500.0
2016-08-22,BAC,15.18,60877100.0
2016-08-22,BSX,24.120001000000002,3185500.0
2016-08-22,C,46.66,11007500.0
2016-08-22,CHK,6.09,38955200.0
2016-08-22,CMCSA,66.440002,5702000.0
2016-08-22,CSCO,30.629998999999998,28680000.0
2016-08-22,DAL,36.610001000000004,11186100.0
2016-08-22,EBAY,30.620001000000002,6240700.0
2016-08-22,F,12.36,22458400.0
2016-08-22,FB,124.150002,14386400.0
2016-08-22,FCX,11.83,20362900.0
2016-08-22,FITB,19.620001000000002,3499000.0
2016-08-22,FOXA,25.120001000000002,8374100.0
2016-08-22,FTR,4.64,17513400.0
2016-08-22,GE,31.32,20460500.0
2016-08-22,GILD,80.91999799999999,7522000.0
2016-08-22,GLW,22.73,8571200.0
2016-08-22,GM,31.870001000000002,8306000.0
2016-08-22,HAL,45.080002,11337300.0
2016-08-22,HBAN,9.65,13992100.0
2016-08-22,HPE,21.940001000000002,4439600.0
2016-08-22,HPQ,14.37,13103100.0
2016-08-22,INTC,35.360001000000004,14941400.0
2016-08-22,JPM,65.800003,9055600.0
2016-08-22,KEY,12.18,21943600.0
2016-08-22,KMI,21.92,12893000.0
2016-08-22,KO,43.740002000000004,8687500.0
2016-08-22,MRK,63.549999,6447200.0
2016-08-22,MRO,15.64,26338000.0
2016-08-22,MSFT,57.669998,15221900.0
2016-08-22,MU,16.190001000000002,22135300.0
2016-08-22,NFLX,95.260002,5830500.0
2016-08-22,NVDA,62.52,6118700.0
2016-08-22,ORCL,41.220001,9834700.0
2016-08-22,PFE,34.84,26042400.0
2016-08-22,QCOM,62.830002,5720900.0
2016-08-22,RF,9.66,14818900.0
2016-08-22,SBUX,55.849998,8837800.0
2016-08-22,T,40.91,17672700.0
2016-08-22,V,81.059998,7954500.0
2016-08-22,VZ,52.549999,8183900.0
2016-08-22,WFC,48.630001,9212600.0
2016-08-22,XOM,87.989998,8235400.0
2016-08-22,XRX,9.71,4510600.0
2016-08-22,YHOO,42.52,6229400.0
2016-08-23,AAPL,108.849998,21257700.0
2016-08-23,ABT,43.900002,7400600.0
2016-08-23,AIG,59.02,4052500.0
2016-08-23,AMAT,29.950001,23549500.0
2016-08-23,ARNC,10.500008,5136500.0
2016-08-23,BAC,15.35,67817900.0
2016-08-23,BSX,24.110001,4338300.0
2016-08-23,C,46.59,13345500.0
2016-08-23,CHK,6.46,64579200.0
2016-08-23,CMCSA,65.660004,10080000.0
2016-08-23,CSCO,30.98,23493600.0
2016-08-23,DAL,36.689999,7588400.0
2016-08-23,EBAY,30.67,5594500.0
2016-08-23,F,12.42,34634100.0
2016-08-23,FB,124.370003,13309500.0
2016-08-23,FCX,11.98,25074100.0
2016-08-23,FITB,19.52,4762300.0
2016-08-23,FOXA,24.889999,9037200.0
2016-08-23,FTR,4.65,12520900.0
2016-08-23,GE,31.23,32116700.0
2016-08-23,GILD,81.470001,8279400.0
2016-08-23,GLW,22.83,9692700.0
2016-08-23,GM,31.9,10961100.0
2016-08-23,HAL,44.990002000000004,7647900.0
2016-08-23,HBAN,9.64,17468800.0
2016-08-23,HPE,21.93,7915500.0
2016-08-23,HPQ,14.57,14074900.0
2016-08-23,INTC,35.400002,18316000.0
2016-08-23,JPM,65.769997,8949600.0
2016-08-23,KEY,12.14,11203600.0
2016-08-23,KMI,22.09,13164800.0
2016-08-23,KO,43.849998,8421100.0
2016-08-23,MRK,63.580002,5798400.0
2016-08-23,MRO,16.43,29790900.0
2016-08-23,MSFT,57.889998999999996,18732400.0
2016-08-23,MU,16.18,23655900.0
2016-08-23,NFLX,95.940002,5239100.0
2016-08-23,NVDA,62.91,8494100.0
2016-08-23,ORCL,41.5,10631800.0
2016-08-23,PFE,35.09,16957900.0
2016-08-23,QCOM,63.09,5970600.0
2016-08-23,RF,9.67,11186300.0
2016-08-23,SBUX,56.400002,7827900.0
2016-08-23,T,40.849998,15053500.0
2016-08-23,V,80.800003,10007800.0
2016-08-23,VZ,52.630001,7775100.0
2016-08-23,WFC,48.41,15430200.0
2016-08-23,XOM,87.720001,6514800.0
2016-08-23,XRX,9.76,4521600.0
2016-08-23,YHOO,42.599998,8963800.0
2016-08-24,AAPL,108.029999,23675100.0
2016-08-24,ABT,43.169998,7578500.0
2016-08-24,AIG,58.91,3870600.0
2016-08-24,AMAT,29.700001,12402100.0
2016-08-24,ARNC,10.040008,8777700.0
2016-08-24,BAC,15.4,65484900.0
2016-08-24,BSX,23.629998999999998,4882300.0
2016-08-24,C,46.66,16054400.0
2016-08-24,CHK,6.26,44841400.0
2016-08-24,CMCSA,65.690002,8842900.0
2016-08-24,CSCO,31.059998999999998,24474700.0
2016-08-24,DAL,36.77,7548000.0
2016-08-24,EBAY,31.25,14752000.0
2016-08-24,F,12.3,19999600.0
2016-08-24,FB,123.480003,12243700.0
2016-08-24,FCX,11.08,44040600.0
2016-08-24,FITB,19.450001,4853200.0
2016-08-24,FOXA,24.799999,8275900.0
2016-08-24,FTR,4.66,11191600.0
2016-08-24,GE,31.219998999999998,22045100.0
2016-08-24,GILD,80.5,9699600.0
2016-08-24,GLW,22.66,7588100.0
2016-08-24,GM,31.780001000000002,8179500.0
2016-08-24,HAL,44.349998,6439900.0
2016-08-24,HBAN,9.51,23739400.0
2016-08-24,HPE,21.690001000000002,4513200.0
2016-08-24,HPQ,14.4,19757300.0
2016-08-24,INTC,35.150002,16343500.0
2016-08-24,JPM,65.949997,10167200.0
2016-08-24,KEY,12.08,20849000.0
2016-08-24,KMI,21.809998999999998,12179300.0
2016-08-24,KO,43.849998,11508900.0
2016-08-24,MRK,62.73,7482900.0
2016-08-24,MRO,16.059998999999998,16495700.0
2016-08-24,MSFT,57.950001,18151500.0
2016-08-24,MU,15.51,26664300.0
2016-08-24,NFLX,95.18,6276500.0
2016-08-24,NVDA,61.939999,7461200.0
2016-08-24,ORCL,41.07,9830300.0
2016-08-24,PFE,34.82,22538100.0
2016-08-24,QCOM,62.610001000000004,6902400.0
2016-08-24,RF,9.63,14044700.0
2016-08-24,SBUX,57.09,13200500.0
2016-08-24,T,40.869999,16168900.0
2016-08-24,V,80.290001,5028000.0
2016-08-24,VZ,52.529999,8900700.0
2016-08-24,WFC,48.630001,16315800.0
2016-08-24,XOM,88.019997,7985400.0
2016-08-24,XRX,9.68,4067800.0
2016-08-24,YHOO,41.91,6930300.0
2016-08-25,AAPL,107.57,25086200.0
2016-08-25,ABT,42.84,38568600.0
2016-08-25,AIG,58.939999,4078400.0
2016-08-25,AMAT,29.65,10441700.0
2016-08-25,ARNC,10.080007,5572700.0
2016-08-25,BAC,15.53,67714400.0
2016-08-25,BSX,23.77,7809000.0
2016-08-25,C,46.720001,16520200.0
2016-08-25,CHK,6.33,32318000.0
2016-08-25,CMCSA,65.559998,6474000.0
2016-08-25,CSCO,31.290001,22917100.0
2016-08-25,DAL,36.470001,6540000.0
2016-08-25,EBAY,31.34,7459800.0
2016-08-25,F,12.47,44713700.0
2016-08-25,FB,123.889999,10730800.0
2016-08-25,FCX,11.09,31325000.0
2016-08-25,FITB,19.59,5076400.0
2016-08-25,FOXA,24.57,6391300.0
2016-08-25,FTR,4.62,9960900.0
2016-08-25,GE,31.209999,17027900.0
2016-08-25,GILD,80.08000200000001,9220100.0
2016-08-25,GLW,22.68,7680400.0
2016-08-25,GM,31.540001,15930800.0
2016-08-25,HAL,44.57,4098900.0
2016-08-25,HBAN,9.6,21377900.0
2016-08-25,HPE,21.84,7169400.0
2016-08-25,HPQ,14.37,36143400.0
2016-08-25,INTC,35.09,12428000.0
2016-08-25,JPM,66.07,9978700.0
2016-08-25,KEY,12.26,19800000.0
2016-08-25,KMI,21.51,12852200.0
2016-08-25,KO,43.669998,9815700.0
2016-08-25,MRK,62.32,7947700.0
2016-08-25,MRO,16.01,11531900.0
2016-08-25,MSFT,58.169998,18552600.0
2016-08-25,MU,16.200001,34819000.0
2016-08-25,NFLX,97.32,10823100.0
2016-08-25,NVDA,61.529999,10150800.0
2016-08-25,ORCL,41.099998,7567200.0
2016-08-25,PFE,34.77,18105400.0
2016-08-25,QCOM,62.639998999999996,4916700.0
2016-08-25,RF,9.65,15908800.0
2016-08-25,SBUX,57.290001000000004,6686600.0
2016-08-25,T,41.07,16903700.0
2016-08-25,V,80.32,5773700.0
2016-08-25,VZ,52.75,8680100.0
2016-08-25,WFC,48.380001,13643200.0
2016-08-25,XOM,87.459999,6935300.0
2016-08-25,XRX,9.72,6086900.0
2016-08-25,YHOO,42.029999,5360900.0
2016-08-26,AAPL,106.940002,27766300.0
2016-08-26,ABT,42.98,18670500.0
2016-08-26,AIG,59.02,3951200.0
2016-08-26,AMAT,29.969998999999998,12175200.0
2016-08-26,ARNC,10.000008,6700900.0
2016-08-26,BAC,15.79,126886300.0
2016-08-26,BSX,23.969998999999998,6744300.0
2016-08-26,C,47.110001000000004,23338500.0
2016-08-26,CHK,6.4,34761700.0
2016-08-26,CMCSA,65.510002,6732300.0
2016-08-26,CSCO,31.35,21106200.0
2016-08-26,DAL,36.09,7882000.0
2016-08-26,EBAY,31.309998999999998,7750400.0
2016-08-26,F,12.38,22645900.0
2016-08-26,FB,124.959999,17504800.0
2016-08-26,FCX,10.89,32804800.0
2016-08-26,FITB,19.690001000000002,4751000.0
2016-08-26,FOXA,24.540001,8062800.0
2016-08-26,FTR,4.61,14266700.0
2016-08-26,GE,31.23,22265600.0
2016-08-26,GILD,79.769997,8928000.0
2016-08-26,GLW,22.67,9418400.0
2016-08-26,GM,31.530001000000002,10436200.0
2016-08-26,HAL,44.560001,5249700.0
2016-08-26,HBAN,9.69,15014400.0
2016-08-26,HPE,21.780001000000002,5290400.0
2016-08-26,HPQ,14.39,15567800.0
2016-08-26,INTC,35.259997999999996,14469900.0
2016-08-26,JPM,66.220001,14038600.0
2016-08-26,KEY,12.32,19061100.0
2016-08-26,KMI,21.469998999999998,10852800.0
2016-08-26,KO,43.32,11824900.0
2016-08-26,MRK,62.849998,7793800.0
2016-08-26,MRO,15.95,15538800.0
2016-08-26,MSFT,58.029999,20971200.0
2016-08-26,MU,16.51,24228600.0
2016-08-26,NFLX,97.58000200000001,6617600.0
2016-08-26,NVDA,62.029999,7500600.0
2016-08-26,ORCL,41.259997999999996,9228200.0
2016-08-26,PFE,34.82,18772000.0
2016-08-26,QCOM,62.970001,7255600.0
2016-08-26,RF,9.79,18289000.0
2016-08-26,SBUX,57.290001000000004,6940500.0
2016-08-26,T,40.68,17859500.0
2016-08-26,V,80.57,7932200.0
2016-08-26,VZ,52.07,15105300.0
2016-08-26,WFC,48.509997999999996,15527300.0
2016-08-26,XOM,87.269997,6474400.0
2016-08-26,XRX,9.73,5171200.0
2016-08-26,YHOO,42.27,6328000.0
2016-08-29,AAPL,106.82,24970300.0
2016-08-29,ABT,43.25,9223200.0
2016-08-29,AIG,59.43,3675900.0
2016-08-29,AMAT,30.049999,9799100.0
2016-08-29,ARNC,10.260008000000001,6057100.0
2016-08-29,BAC,15.84,120144900.0
2016-08-29,BSX,24.299999,6932300.0
2016-08-29,C,47.259997999999996,16700000.0
2016-08-29,CHK,6.44,22176400.0
2016-08-29,CMCSA,65.660004,5815900.0
2016-08-29,CSCO,31.58,21101700.0
2016-08-29,DAL,36.549999,5674600.0
2016-08-29,EBAY,31.4,5108800.0
2016-08-29,F,12.47,22243200.0
2016-08-29,FB,126.540001,15925900.0
2016-08-29,FCX,10.98,18349100.0
2016-08-29,FITB,19.809998999999998,4416800.0
2016-08-29,FOXA,24.74,6535600.0
2016-08-29,FTR,4.66,13947700.0
2016-08-29,GE,31.360001,21248900.0
2016-08-29,GILD,78.16999799999999,15383500.0
2016-08-29,GLW,22.690001000000002,8485500.0
2016-08-29,GM,31.809998999999998,7708300.0
2016-08-29,HAL,44.740002000000004,4474200.0
2016-08-29,HBAN,9.76,14774400.0
2016-08-29,HPE,21.84,5890900.0
2016-08-29,HPQ,14.43,8023600.0
2016-08-29,INTC,35.549999,15264300.0
2016-08-29,JPM,66.949997,14583100.0
2016-08-29,KEY,12.32,15686400.0
2016-08-29,KMI,21.77,10225400.0
2016-08-29,KO,43.540001000000004,9544600.0
2016-08-29,MRK,63.009997999999996,5575800.0
2016-08-29,MRO,15.99,9884400.0
2016-08-29,MSFT,58.099998,16417200.0
2016-08-29,MU,16.91,34423300.0
2016-08-29,NFLX,97.300003,8008400.0
2016-08-29,NVDA,61.990002000000004,6866300.0
2016-08-29,ORCL,41.310001,9168500.0
2016-08-29,PFE,35.110001000000004,15124900.0
2016-08-29,QCOM,62.98,5354700.0
2016-08-29,RF,9.86,12043700.0
2016-08-29,SBUX,56.799999,7026700.0
2016-08-29,T,41.0,12944900.0
2016-08-29,V,80.870003,4766700.0
2016-08-29,VZ,52.5,11960400.0
2016-08-29,WFC,49.560001,21201400.0
2016-08-29,XOM,87.839996,7027200.0
2016-08-29,XRX,9.69,3854500.0
2016-08-29,YHOO,42.259997999999996,4555600.0
2016-08-30,AAPL,106.0,24863900.0
2016-08-30,ABT,42.830002,12176200.0
2016-08-30,AIG,59.639998999999996,4218500.0
2016-08-30,AMAT,29.99,12069300.0
2016-08-30,ARNC,10.170008000000001,5011400.0
2016-08-30,BAC,16.190001000000002,121280600.0
2016-08-30,BSX,24.209999,3579700.0
2016-08-30,C,47.900002,17519800.0
2016-08-30,CHK,6.51,28894800.0
2016-08-30,CMCSA,65.550003,6390600.0
2016-08-30,CSCO,31.540001,17794800.0
2016-08-30,DAL,37.16,9950600.0
2016-08-30,EBAY,31.77,9800100.0
2016-08-30,F,12.55,26040400.0
2016-08-30,FB,125.839996,17804300.0
2016-08-30,FCX,10.56,28234700.0
2016-08-30,FITB,20.16,6274000.0
2016-08-30,FOXA,24.549999,4514500.0
2016-08-30,FTR,4.63,12559700.0
2016-08-30,GE,31.370001000000002,18137900.0
2016-08-30,GILD,77.91999799999999,9174200.0
2016-08-30,GLW,22.77,7238400.0
2016-08-30,GM,31.67,10748700.0
2016-08-30,HAL,44.07,8194800.0
2016-08-30,HBAN,9.89,8631700.0
2016-08-30,HPE,21.58,9164000.0
2016-08-30,HPQ,14.38,10540800.0
2016-08-30,INTC,35.700001,15183200.0
2016-08-30,JPM,67.5,13791200.0
2016-08-30,KEY,12.49,10910000.0
2016-08-30,KMI,21.91,9114700.0
2016-08-30,KO,43.240002000000004,9720100.0
2016-08-30,MRK,62.709998999999996,6178000.0
2016-08-30,MRO,15.55,15529300.0
2016-08-30,MSFT,57.889998999999996,16930200.0
2016-08-30,MU,16.74,23604400.0
2016-08-30,NFLX,97.449997,6093500.0
2016-08-30,NVDA,61.630001,7138600.0
2016-08-30,ORCL,41.310001,6840300.0
2016-08-30,PFE,34.880001,14492200.0
2016-08-30,QCOM,62.939999,5047600.0
2016-08-30,RF,9.97,13300600.0
2016-08-30,SBUX,56.400002,6377700.0
2016-08-30,T,40.889998999999996,11217600.0
2016-08-30,V,81.16999799999999,4128700.0
2016-08-30,VZ,52.27,9161900.0
2016-08-30,WFC,50.619999,25055800.0
2016-08-30,XOM,87.519997,6441100.0
2016-08-30,XRX,9.81,5964500.0
2016-08-30,YHOO,42.580002,5804100.0
2016-08-31,AAPL,106.099998,29662400.0
2016-08-31,ABT,42.02,12445800.0
2016-08-31,AIG,59.830002,6090000.0
2016-08-31,AMAT,29.84,10595700.0
2016-08-31,ARNC,10.080007,7064800.0
2016-08-31,BAC,16.139999,127664300.0
2016-08-31,BSX,23.82,9533100.0
2016-08-31,C,47.740002000000004,20826600.0
2016-08-31,CHK,6.35,34652300.0
2016-08-31,CMCSA,65.260002,6786900.0
2016-08-31,CSCO,31.440001000000002,20418800.0
2016-08-31,DAL,36.75,13838000.0
2016-08-31,EBAY,32.16,12641800.0
2016-08-31,F,12.6,26030600.0
2016-08-31,FB,126.120003,14200600.0
2016-08-31,FCX,10.29,32236000.0
2016-08-31,FITB,20.16,5652700.0
2016-08-31,FOXA,24.540001,7270900.0
2016-08-31,FTR,4.6,11228100.0
2016-08-31,GE,31.24,33416300.0
2016-08-31,GILD,78.379997,9758500.0
2016-08-31,GLW,22.690001000000002,7859500.0
2016-08-31,GM,31.92,9625600.0
2016-08-31,HAL,43.009997999999996,9660000.0
2016-08-31,HBAN,10.01,22272800.0
2016-08-31,HPE,21.48,9559800.0
2016-08-31,HPQ,14.37,11282700.0
2016-08-31,INTC,35.889998999999996,20562700.0
2016-08-31,JPM,67.5,14952300.0
2016-08-31,KEY,12.56,20063500.0
2016-08-31,KMI,21.85,13213100.0
2016-08-31,KO,43.43,10217900.0
2016-08-31,MRK,62.790001000000004,8860500.0
2016-08-31,MRO,15.02,17317200.0
2016-08-31,MSFT,57.459998999999996,20860300.0
2016-08-31,MU,16.49,21948500.0
2016-08-31,NFLX,97.449997,4690600.0
2016-08-31,NVDA,61.34,9713600.0
2016-08-31,ORCL,41.220001,9694700.0
2016-08-31,PFE,34.799999,20796600.0
2016-08-31,QCOM,63.07,6516600.0
2016-08-31,RF,9.97,14360400.0
2016-08-31,SBUX,56.23,6996900.0
2016-08-31,T,40.880001,18740500.0
2016-08-31,V,80.900002,7386100.0
2016-08-31,VZ,52.330002,10390500.0
2016-08-31,WFC,50.799999,24533600.0
2016-08-31,XOM,87.139999,12491400.0
2016-08-31,XRX,9.85,7390500.0
2016-08-31,YHOO,42.75,7715900.0
2016-09-01,AAPL,106.730003,26701500.0
2016-09-01,ABT,42.299999,10739200.0
2016-09-01,AIG,59.41,4677300.0
2016-09-01,AMAT,30.290001,10705200.0
2016-09-01,ARNC,10.130008,5977100.0
2016-09-01,BAC,15.98,128812600.0
2016-09-01,BSX,24.33,9115600.0
2016-09-01,C,47.360001000000004,19403900.0
2016-09-01,CHK,6.25,28084800.0
2016-09-01,CMCSA,65.889999,8862600.0
2016-09-01,CSCO,31.58,15980500.0
2016-09-01,DAL,36.82,7127400.0
2016-09-01,EBAY,32.130001,6808400.0
2016-09-01,F,12.44,40510400.0
2016-09-01,FB,126.16999799999999,13536100.0
2016-09-01,FCX,10.35,20780200.0
2016-09-01,FITB,20.040001,4985800.0
2016-09-01,FOXA,24.540001,6085600.0
2016-09-01,FTR,4.54,19165700.0
2016-09-01,GE,31.200001,41255600.0
2016-09-01,GILD,77.41999799999999,12403900.0
2016-09-01,GLW,22.709999,5918400.0
2016-09-01,GM,31.799999,14898800.0
2016-09-01,HAL,43.209998999999996,5274400.0
2016-09-01,HBAN,9.96,15098100.0
2016-09-01,HPE,22.16,18914000.0
2016-09-01,HPQ,14.5,10854000.0
2016-09-01,INTC,36.02,18925800.0
2016-09-01,JPM,67.209999,12226500.0
2016-09-01,KEY,12.44,13130100.0
2016-09-01,KMI,21.610001,12442300.0
2016-09-01,KO,43.349998,8457800.0
2016-09-01,MRK,62.900002,6544700.0
2016-09-01,MRO,15.11,14881800.0
2016-09-01,MSFT,57.59,26075400.0
2016-09-01,MU,16.639999,15692900.0
2016-09-01,NFLX,97.379997,4148600.0
2016-09-01,NVDA,63.150002,10712300.0
2016-09-01,ORCL,41.16,10652500.0
2016-09-01,PFE,34.68,15921200.0
2016-09-01,QCOM,63.470001,6906300.0
2016-09-01,RF,9.85,15272600.0
2016-09-01,SBUX,56.310001,6230100.0
2016-09-01,T,40.959998999999996,15706900.0
2016-09-01,V,81.300003,6240600.0
2016-09-01,VZ,52.560001,9988800.0
2016-09-01,WFC,50.43,17017100.0
2016-09-01,XOM,86.839996,8434700.0
2016-09-01,XRX,9.87,7039900.0
2016-09-01,YHOO,42.93,5575300.0
2016-09-02,AAPL,107.730003,26802500.0
2016-09-02,ABT,42.09,7208200.0
2016-09-02,AIG,59.860001000000004,4399200.0
2016-09-02,AMAT,30.02,11528100.0
2016-09-02,ARNC,10.130008,7541900.0
2016-09-02,BAC,16.0,100997300.0
2016-09-02,BSX,24.26,5511500.0
2016-09-02,C,47.509997999999996,16293000.0
2016-09-02,CHK,6.6,45992400.0
2016-09-02,CMCSA,66.160004,6007900.0
2016-09-02,CSCO,31.83,18156500.0
2016-09-02,DAL,37.169998,10201900.0
2016-09-02,EBAY,32.279999,6760600.0
2016-09-02,F,12.5,21079800.0
2016-09-02,FB,126.510002,12118800.0
2016-09-02,FCX,10.48,23683500.0
2016-09-02,FITB,20.1,4294100.0
2016-09-02,FOXA,24.549999,4937900.0
2016-09-02,FTR,4.56,15957400.0
2016-09-02,GE,31.290001,20807500.0
2016-09-02,GILD,76.889999,7956200.0
2016-09-02,GLW,22.77,5110600.0
2016-09-02,GM,32.16,10828400.0
2016-09-02,HAL,43.32,5994000.0
2016-09-02,HBAN,10.02,8990700.0
2016-09-02,HPE,22.209999,6567500.0
2016-09-02,HPQ,14.49,8327200.0
2016-09-02,INTC,36.080002,16726700.0
2016-09-02,JPM,67.489998,13720700.0
2016-09-02,KEY,12.55,13488000.0
2016-09-02,KMI,21.92,7635600.0
2016-09-02,KO,43.66,9026000.0
2016-09-02,MRK,62.98,7613200.0
2016-09-02,MRO,15.49,12584600.0
2016-09-02,MSFT,57.669998,18900500.0
2016-09-02,MU,16.700001,16091500.0
2016-09-02,NFLX,97.379997,4247200.0
2016-09-02,NVDA,62.529999,8078700.0
2016-09-02,ORCL,41.25,9020200.0
2016-09-02,PFE,34.77,14435800.0
2016-09-02,QCOM,63.349998,6325900.0
2016-09-02,RF,9.93,14590200.0
2016-09-02,SBUX,56.18,7441500.0
2016-09-02,T,40.950001,19067000.0
2016-09-02,V,82.0,6408900.0
2016-09-02,VZ,52.880001,13275300.0
2016-09-02,WFC,50.549999,12684000.0
2016-09-02,XOM,87.41999799999999,7099600.0
2016-09-02,XRX,9.89,6001700.0
2016-09-02,YHOO,43.279999,7339000.0
2016-09-06,AAPL,107.699997,26880400.0
2016-09-06,ABT,42.16,7079100.0
2016-09-06,AIG,59.450001,7066200.0
2016-09-06,AMAT,29.98,14689400.0
2016-09-06,ARNC,10.320008,5675500.0
2016-09-06,BAC,15.78,96542200.0
2016-09-06,BSX,24.33,4777400.0
2016-09-06,C,47.290001000000004,17649500.0
2016-09-06,CHK,6.8,36792200.0
2016-09-06,CMCSA,66.339996,7281000.0
2016-09-06,CSCO,31.870001000000002,17656500.0
2016-09-06,DAL,36.82,8041600.0
2016-09-06,EBAY,32.41,8436800.0
2016-09-06,F,12.67,36098900.0
2016-09-06,FB,129.729996,26278400.0
2016-09-06,FCX,10.72,21368600.0
2016-09-06,FITB,19.870001000000002,5004900.0
2016-09-06,FOXA,24.42,8132300.0
2016-09-06,FTR,4.68,19632700.0
2016-09-06,GE,31.049999,40955700.0
2016-09-06,GILD,77.879997,11648400.0
2016-09-06,GLW,22.879998999999998,6963200.0
2016-09-06,GM,32.119999,16774800.0
2016-09-06,HAL,43.73,6003200.0
2016-09-06,HBAN,9.86,14467500.0
2016-09-06,HPE,21.860001,8539800.0
2016-09-06,HPQ,14.63,7582500.0
2016-09-06,INTC,36.57,22337800.0
2016-09-06,JPM,67.440002,16649400.0
2016-09-06,KEY,12.35,13430500.0
2016-09-06,KMI,22.4,13721700.0
2016-09-06,KO,43.790001000000004,8600400.0
2016-09-06,MRK,63.240002000000004,7930300.0
2016-09-06,MRO,15.64,10021700.0
2016-09-06,MSFT,57.610001000000004,16278400.0
2016-09-06,MU,17.01,22950000.0
2016-09-06,NFLX,100.089996,9036100.0
2016-09-06,NVDA,63.119999,7670300.0
2016-09-06,ORCL,41.25,8308300.0
2016-09-06,PFE,34.77,16965900.0
2016-09-06,QCOM,63.09,5603000.0
2016-09-06,RF,9.89,25578000.0
2016-09-06,SBUX,56.02,6472900.0
2016-09-06,T,41.23,15532700.0
2016-09-06,V,82.529999,8140400.0
2016-09-06,VZ,53.509997999999996,17235600.0
2016-09-06,WFC,49.990002000000004,21832200.0
2016-09-06,XOM,88.57,9851200.0
2016-09-06,XRX,9.8,5700900.0
2016-09-06,YHOO,44.709998999999996,18125800.0
2016-09-07,AAPL,108.360001,42364300.0
2016-09-07,ABT,41.900002,11063600.0
2016-09-07,AIG,59.369999,4488200.0
2016-09-07,AMAT,29.91,11248800.0
2016-09-07,ARNC,10.210008,6071900.0
2016-09-07,BAC,15.7,63310300.0
2016-09-07,BSX,24.41,6155100.0
2016-09-07,C,47.48,13610600.0
2016-09-07,CHK,6.81,28037500.0
2016-09-07,CMCSA,66.349998,7126700.0
2016-09-07,CSCO,31.790001,14050500.0
2016-09-07,DAL,38.900002,16662100.0
2016-09-07,EBAY,32.509997999999996,9422600.0
2016-09-07,F,12.7,22879100.0
2016-09-07,FB,131.050003,27990800.0
2016-09-07,FCX,10.6,18440400.0
2016-09-07,FITB,20.02,4312500.0
2016-09-07,FOXA,24.379998999999998,10982300.0
2016-09-07,FTR,4.73,21574600.0
2016-09-07,GE,31.059998999999998,27266900.0
2016-09-07,GILD,78.220001,8232700.0
2016-09-07,GLW,22.82,10391000.0
2016-09-07,GM,31.889999,12554700.0
2016-09-07,HAL,43.57,5173500.0
2016-09-07,HBAN,9.9,10031700.0
2016-09-07,HPE,22.09,20543800.0
2016-09-07,HPQ,14.69,6809000.0
2016-09-07,INTC,36.459998999999996,18495600.0
2016-09-07,JPM,67.160004,10070400.0
2016-09-07,KEY,12.37,11151400.0
2016-09-07,KMI,22.700001,13395200.0
2016-09-07,KO,43.639998999999996,8656600.0
2016-09-07,MRK,62.869999,8668100.0
2016-09-07,MRO,15.69,12819100.0
2016-09-07,MSFT,57.66,17493400.0
2016-09-07,MU,17.16,22926100.0
2016-09-07,NFLX,99.150002,6468500.0
2016-09-07,NVDA,62.189999,9949700.0
2016-09-07,ORCL,41.25,10415300.0
2016-09-07,PFE,34.84,14815500.0
2016-09-07,QCOM,62.43,6281600.0
2016-09-07,RF,9.96,25300500.0
2016-09-07,SBUX,56.32,11428600.0
2016-09-07,T,41.27,13531300.0
2016-09-07,V,83.239998,9304700.0
2016-09-07,VZ,53.709998999999996,10612300.0
2016-09-07,WFC,49.77,12437300.0
2016-09-07,XOM,88.239998,7470400.0
2016-09-07,XRX,9.88,6301200.0
2016-09-07,YHOO,44.349998,9109400.0
2016-09-08,AAPL,105.519997,53002000.0
2016-09-08,ABT,41.849998,7694300.0
2016-09-08,AIG,59.040001000000004,5279600.0
2016-09-08,AMAT,29.790001,8170400.0
2016-09-08,ARNC,10.120008,6081300.0
2016-09-08,BAC,15.86,69292700.0
2016-09-08,BSX,24.48,5542600.0
2016-09-08,C,47.790001000000004,15856400.0
2016-09-08,CHK,7.74,112945400.0
2016-09-08,CMCSA,66.160004,8110100.0
2016-09-08,CSCO,31.469998999999998,19913700.0
2016-09-08,DAL,39.290001000000004,10542100.0
2016-09-08,EBAY,32.700001,7148500.0
2016-09-08,F,12.73,34017900.0
2016-09-08,FB,130.270004,15676600.0
2016-09-08,FCX,10.62,29252600.0
2016-09-08,FITB,20.139999,3965700.0
2016-09-08,FOXA,24.75,13602700.0
2016-09-08,FTR,4.77,15791200.0
2016-09-08,GE,31.040001,30256200.0
2016-09-08,GILD,78.989998,8549600.0
2016-09-08,GLW,22.76,14202100.0
2016-09-08,GM,31.709999,11808200.0
2016-09-08,HAL,44.119999,6212600.0
2016-09-08,HBAN,9.89,11886300.0
2016-09-08,HPE,21.379998999999998,29248100.0
2016-09-08,HPQ,14.63,10292000.0
2016-09-08,INTC,36.439999,20356500.0
2016-09-08,JPM,67.25,12253000.0
2016-09-08,KEY,12.4,17418600.0
2016-09-08,KMI,22.690001000000002,32143300.0
2016-09-08,KO,43.630001,10020400.0
2016-09-08,MRK,63.240002000000004,9186300.0
2016-09-08,MRO,16.74,26230500.0
2016-09-08,MSFT,57.43,20146100.0
2016-09-08,MU,17.450001,39180600.0
2016-09-08,NFLX,99.660004,5201200.0
2016-09-08,NVDA,62.639998999999996,7895200.0
2016-09-08,ORCL,40.720001,16732100.0
2016-09-08,PFE,34.720001,18231700.0
2016-09-08,QCOM,62.689999,7698100.0
2016-09-08,RF,9.93,17253000.0
2016-09-08,SBUX,55.299999,12673600.0
2016-09-08,T,41.189999,13524500.0
2016-09-08,V,82.970001,7961100.0
2016-09-08,VZ,53.599998,9005300.0
2016-09-08,WFC,49.900002,14169200.0
2016-09-08,XOM,89.050003,9579500.0
2016-09-08,XRX,9.9,8363900.0
2016-09-08,YHOO,44.360001000000004,7882600.0
2016-09-09,AAPL,103.129997,46557000.0
2016-09-09,ABT,41.009997999999996,10977900.0
2016-09-09,AIG,58.669998,6937300.0
2016-09-09,AMAT,28.860001,14681900.0
2016-09-09,ARNC,9.600007000000002,15004000.0
2016-09-09,BAC,15.74,135182500.0
2016-09-09,BSX,23.51,7695500.0
2016-09-09,C,47.169998,20468100.0
2016-09-09,CHK,7.62,57567700.0
2016-09-09,CMCSA,65.110001,14162500.0
2016-09-09,CSCO,30.85,25450500.0
2016-09-09,DAL,37.75,11696700.0
2016-09-09,EBAY,31.889999,13068800.0
2016-09-09,F,12.38,35733600.0
2016-09-09,FB,127.099998,27100700.0
2016-09-09,FCX,10.27,28929000.0
2016-09-09,FITB,19.93,5934900.0
2016-09-09,FOXA,23.57,20104900.0
2016-09-09,FTR,4.56,26578600.0
2016-09-09,GE,30.110001,44619700.0
2016-09-09,GILD,78.050003,10415200.0
2016-09-09,GLW,22.379998999999998,13999000.0
2016-09-09,GM,30.48,22476300.0
2016-09-09,HAL,41.950001,9520000.0
2016-09-09,HBAN,9.86,13489200.0
2016-09-09,HPE,20.92,15765000.0
2016-09-09,HPQ,14.07,16645900.0
2016-09-09,INTC,35.439999,29457900.0
2016-09-09,JPM,66.650002,19686900.0
2016-09-09,KEY,12.26,18967700.0
2016-09-09,KMI,22.120001000000002,20099700.0
2016-09-09,KO,42.27,23624200.0
2016-09-09,MRK,62.490002000000004,12587500.0
2016-09-09,MRO,15.67,17156500.0
2016-09-09,MSFT,56.209998999999996,35113900.0
2016-09-09,MU,16.809998999999998,31163600.0
2016-09-09,NFLX,96.5,7373300.0
2016-09-09,NVDA,59.52,17444000.0
2016-09-09,ORCL,40.029999,14477500.0
2016-09-09,PFE,34.099998,22386200.0
2016-09-09,QCOM,60.52,10625600.0
2016-09-09,RF,9.83,20459400.0
2016-09-09,SBUX,54.349998,10658100.0
2016-09-09,T,39.709998999999996,38500100.0
2016-09-09,V,81.33000200000001,11563000.0
2016-09-09,VZ,51.82,18258500.0
2016-09-09,WFC,48.720001,32147200.0
2016-09-09,XOM,86.839996,12820200.0
2016-09-09,XRX,9.59,8307100.0
2016-09-09,YHOO,42.919998,12060700.0
2016-09-12,AAPL,105.440002,45292800.0
2016-09-12,ABT,41.419998,7759600.0
2016-09-12,AIG,58.990002000000004,9222400.0
2016-09-12,AMAT,29.59,16269100.0
2016-09-12,ARNC,9.780008,9640900.0
2016-09-12,BAC,15.9,109724000.0
2016-09-12,BSX,23.75,7482000.0
2016-09-12,C,47.790001000000004,22074800.0
2016-09-12,CHK,8.05,66278300.0
2016-09-12,CMCSA,65.760002,8604100.0
2016-09-12,CSCO,31.440001000000002,22612500.0
2016-09-12,DAL,38.439999,8572700.0
2016-09-12,EBAY,32.490002000000004,8538900.0
2016-09-12,F,12.7,42690200.0
2016-09-12,FB,128.690002,21252800.0
2016-09-12,FCX,11.08,59990500.0
2016-09-12,FITB,20.209999,5739800.0
2016-09-12,FOXA,23.950001,22765900.0
2016-09-12,FTR,4.64,24529400.0
2016-09-12,GE,30.49,41407300.0
2016-09-12,GILD,78.849998,8896100.0
2016-09-12,GLW,22.48,12405700.0
2016-09-12,GM,31.18,17250300.0
2016-09-12,HAL,42.400002,6986400.0
2016-09-12,HBAN,10.0,14645500.0
2016-09-12,HPE,21.290001,12750200.0
2016-09-12,HPQ,14.49,15824300.0
2016-09-12,INTC,36.080002,22796600.0
2016-09-12,JPM,67.059998,16453000.0
2016-09-12,KEY,12.62,26413000.0
2016-09-12,KMI,22.4,22352100.0
2016-09-12,KO,43.189999,15932300.0
2016-09-12,MRK,63.189999,10629500.0
2016-09-12,MRO,15.47,18951200.0
2016-09-12,MSFT,57.049999,29303000.0
2016-09-12,MU,17.15,28072300.0
2016-09-12,NFLX,99.050003,7718400.0
2016-09-12,NVDA,60.75,14956500.0
2016-09-12,ORCL,40.68,14927200.0
2016-09-12,PFE,34.650002,19423800.0
2016-09-12,QCOM,62.25,10158600.0
2016-09-12,RF,9.92,22353100.0
2016-09-12,SBUX,54.709998999999996,11002500.0
2016-09-12,T,40.709998999999996,26864200.0
2016-09-12,V,82.970001,9882700.0
2016-09-12,VZ,52.57,15678600.0
2016-09-12,WFC,48.540001000000004,35588400.0
2016-09-12,XOM,87.290001,10889000.0
2016-09-12,XRX,9.81,8066600.0
2016-09-12,YHOO,43.459998999999996,10808800.0
2016-09-13,AAPL,107.949997,62176200.0
2016-09-13,ABT,40.639998999999996,6930000.0
2016-09-13,AIG,58.23,7098500.0
2016-09-13,AMAT,29.379998999999998,13010400.0
2016-09-13,ARNC,9.520008,8229500.0
2016-09-13,BAC,15.72,89317600.0
2016-09-13,BSX,23.26,11457700.0
2016-09-13,C,46.919998,19885000.0
2016-09-13,CHK,7.38,70479200.0
2016-09-13,CMCSA,64.769997,12579700.0
2016-09-13,CSCO,31.059998999999998,23617900.0
2016-09-13,DAL,37.529999,10203900.0
2016-09-13,EBAY,31.91,9453200.0
2016-09-13,F,12.38,56549100.0
2016-09-13,FB,127.209999,18016200.0
2016-09-13,FCX,10.15,52886500.0
2016-09-13,FITB,20.219998999999998,13236100.0
2016-09-13,FOXA,23.709999,14556800.0
2016-09-13,FTR,4.48,30774300.0
2016-09-13,GE,29.85,45066200.0
2016-09-13,GILD,78.059998,9389600.0
2016-09-13,GLW,22.35,10036500.0
2016-09-13,GM,30.940001000000002,16162900.0
2016-09-13,HAL,41.110001000000004,11877300.0
2016-09-13,HBAN,9.88,10465100.0
2016-09-13,HPE,21.16,12002500.0
2016-09-13,HPQ,14.18,15057500.0
2016-09-13,INTC,35.610001000000004,23591300.0
2016-09-13,JPM,66.529999,18876100.0
2016-09-13,KEY,12.32,19901800.0
2016-09-13,KMI,21.860001,17567600.0
2016-09-13,KO,42.279999,12962700.0
2016-09-13,MRK,61.810001,10223400.0
2016-09-13,MRO,14.34,28846500.0
2016-09-13,MSFT,56.529999,30130200.0
2016-09-13,MU,16.75,24227000.0
2016-09-13,NFLX,96.089996,11788100.0
2016-09-13,NVDA,59.869999,11794200.0
2016-09-13,ORCL,40.18,13395200.0
2016-09-13,PFE,34.040001000000004,20757600.0
2016-09-13,QCOM,61.290001000000004,8397100.0
2016-09-13,RF,9.61,32703900.0
2016-09-13,SBUX,53.98,10050200.0
2016-09-13,T,39.970001,25529500.0
2016-09-13,V,81.889999,8834300.0
2016-09-13,VZ,51.450001,17602400.0
2016-09-13,WFC,46.959998999999996,59000500.0
2016-09-13,XOM,85.209999,13214300.0
2016-09-13,XRX,9.79,9993500.0
2016-09-13,YHOO,43.040001000000004,10132000.0
2016-09-14,AAPL,111.769997,110888700.0
2016-09-14,ABT,40.810001,7707800.0
2016-09-14,AIG,58.080002,5978800.0
2016-09-14,AMAT,29.43,12243000.0
2016-09-14,ARNC,9.390007,6989200.0
2016-09-14,BAC,15.63,75528100.0
2016-09-14,BSX,23.110001,17899000.0
2016-09-14,C,46.75,19778400.0
2016-09-14,CHK,7.17,45542600.0
2016-09-14,CMCSA,65.16999799999999,7544400.0
2016-09-14,CSCO,31.0,24262900.0
2016-09-14,DAL,37.119999,9468400.0
2016-09-14,EBAY,31.799999,7552100.0
2016-09-14,F,12.14,62450600.0
2016-09-14,FB,127.769997,15691100.0
2016-09-14,FCX,9.8,48079300.0
2016-09-14,FITB,20.370001000000002,13607500.0
2016-09-14,FOXA,23.700001,13318100.0
2016-09-14,FTR,4.39,18932400.0
2016-09-14,GE,29.700001,51077600.0
2016-09-14,GILD,77.620003,8311200.0
2016-09-14,GLW,22.370001000000002,6985000.0
2016-09-14,GM,30.709999,12903200.0
2016-09-14,HAL,41.259997999999996,8061100.0
2016-09-14,HBAN,9.8,21652500.0
2016-09-14,HPE,21.360001,10976800.0
2016-09-14,HPQ,14.27,8594800.0
2016-09-14,INTC,35.619999,14074500.0
2016-09-14,JPM,66.400002,12648600.0
2016-09-14,KEY,12.22,14041600.0
2016-09-14,KMI,21.549999,19026300.0
2016-09-14,KO,42.110001000000004,9823900.0
2016-09-14,MRK,61.349998,10421800.0
2016-09-14,MRO,14.01,18840400.0
2016-09-14,MSFT,56.259997999999996,24062500.0
2016-09-14,MU,16.93,18591300.0
2016-09-14,NFLX,97.010002,8481000.0
2016-09-14,NVDA,60.400002,7976200.0
2016-09-14,ORCL,40.25,11626900.0
2016-09-14,PFE,33.939999,18904100.0
2016-09-14,QCOM,61.59,5982400.0
2016-09-14,RF,9.52,22165000.0
2016-09-14,SBUX,53.900002,6688400.0
2016-09-14,T,39.889998999999996,26539500.0
2016-09-14,V,81.489998,10999500.0
2016-09-14,VZ,51.490002000000004,11941800.0
2016-09-14,WFC,46.52,44841700.0
2016-09-14,XOM,84.599998,13957000.0
2016-09-14,XRX,9.73,8403100.0
2016-09-14,YHOO,43.459998999999996,11617300.0
2016-09-15,AAPL,115.57,89983600.0
2016-09-15,ABT,41.119999,6099900.0
2016-09-15,AIG,58.59,6494500.0
2016-09-15,AMAT,30.15,15579400.0
2016-09-15,ARNC,9.470008,6685700.0
2016-09-15,BAC,15.67,67322600.0
2016-09-15,BSX,23.620001000000002,13201200.0
2016-09-15,C,47.080002,14133200.0
2016-09-15,CHK,7.25,39470100.0
2016-09-15,CMCSA,66.239998,10079000.0
2016-09-15,CSCO,31.309998999999998,25554500.0
2016-09-15,DAL,37.290001000000004,9159400.0
2016-09-15,EBAY,31.98,7486700.0
2016-09-15,F,12.11,57334800.0
2016-09-15,FB,128.350006,15077200.0
2016-09-15,FCX,9.78,40449700.0
2016-09-15,FITB,20.540001,7210600.0
2016-09-15,FOXA,23.84,17391700.0
2016-09-15,FTR,4.35,18543200.0
2016-09-15,GE,29.75,35099900.0
2016-09-15,GILD,78.839996,10112800.0
2016-09-15,GLW,22.59,7031500.0
2016-09-15,GM,31.120001000000002,13467400.0
2016-09-15,HAL,41.77,6820400.0
2016-09-15,HBAN,9.79,13484800.0
2016-09-15,HPE,22.129998999999998,12893200.0
2016-09-15,HPQ,14.5,11822000.0
2016-09-15,INTC,36.560001,23736000.0
2016-09-15,JPM,66.639999,12531300.0
2016-09-15,KEY,12.37,14117500.0
2016-09-15,KMI,21.559998999999998,13929100.0
2016-09-15,KO,42.360001000000004,10158500.0
2016-09-15,MRK,62.380001,8997800.0
2016-09-15,MRO,14.26,12191200.0
2016-09-15,MSFT,57.189999,26847000.0
2016-09-15,MU,17.450001,24303700.0
2016-09-15,NFLX,97.339996,5293500.0
2016-09-15,NVDA,62.689999,12880300.0
2016-09-15,ORCL,40.860001000000004,18403700.0
2016-09-15,PFE,34.139998999999996,20768600.0
2016-09-15,QCOM,62.540001000000004,8871200.0
2016-09-15,RF,9.63,16629700.0
2016-09-15,SBUX,54.110001000000004,8076800.0
2016-09-15,T,40.450001,22935900.0
2016-09-15,V,82.010002,10580300.0
2016-09-15,VZ,51.98,13007400.0
2016-09-15,WFC,46.150002,60827800.0
2016-09-15,XOM,85.08000200000001,9062600.0
2016-09-15,XRX,9.81,9124700.0
2016-09-15,YHOO,43.990002000000004,12533900.0
2016-09-16,AAPL,114.91999799999999,79886900.0
2016-09-16,ABT,41.869999,15790200.0
2016-09-16,AIG,57.900002,22310200.0
2016-09-16,AMAT,30.049999,16245800.0
2016-09-16,ARNC,9.440007000000001,7245000.0
2016-09-16,BAC,15.49,90926200.0
2016-09-16,BSX,23.5,13251800.0
2016-09-16,C,46.41,24820800.0
2016-09-16,CHK,7.35,46617700.0
2016-09-16,CMCSA,65.91999799999999,13581400.0
2016-09-16,CSCO,30.84,37416300.0
2016-09-16,DAL,36.77,11257500.0
2016-09-16,EBAY,31.77,10979900.0
2016-09-16,F,12.11,26271600.0
2016-09-16,FB,129.070007,24119200.0
2016-09-16,FCX,9.94,36057900.0
2016-09-16,FITB,20.459999,11059700.0
2016-09-16,FOXA,23.9,27403500.0
2016-09-16,FTR,4.28,53904700.0
2016-09-16,GE,29.68,64934700.0
2016-09-16,GILD,78.800003,10307900.0
2016-09-16,GLW,22.620001000000002,13055900.0
2016-09-16,GM,30.969998999999998,12780800.0
2016-09-16,HAL,41.040001000000004,9673200.0
2016-09-16,HBAN,9.73,18595900.0
2016-09-16,HPE,22.26,16349100.0
2016-09-16,HPQ,14.53,18459500.0
2016-09-16,INTC,37.669998,74577900.0
2016-09-16,JPM,65.82,25161500.0
2016-09-16,KEY,12.26,17026400.0
2016-09-16,KMI,21.469998999999998,30436600.0
2016-09-16,KO,42.139998999999996,16354000.0
2016-09-16,MRK,62.279999,12432300.0
2016-09-16,MRO,14.24,12956500.0
2016-09-16,MSFT,57.25,44607000.0
2016-09-16,MU,17.48,37359100.0
2016-09-16,NFLX,99.480003,9445100.0
2016-09-16,NVDA,62.84,22561100.0
2016-09-16,ORCL,38.919998,50703500.0
2016-09-16,PFE,33.939999,25615500.0
2016-09-16,QCOM,62.990002000000004,14677700.0
2016-09-16,RF,9.56,23557000.0
2016-09-16,SBUX,53.740002000000004,10207800.0
2016-09-16,T,40.200001,41350600.0
2016-09-16,V,82.07,11702000.0
2016-09-16,VZ,51.880001,19932300.0
2016-09-16,WFC,45.43,51871400.0
2016-09-16,XOM,84.029999,21538400.0
2016-09-16,XRX,9.8,24655500.0
2016-09-16,YHOO,43.669998,19093900.0
2016-09-19,AAPL,113.58000200000001,47023000.0
2016-09-19,ABT,41.68,7552700.0
2016-09-19,AIG,57.84,6684700.0
2016-09-19,AMAT,30.299999,13655500.0
2016-09-19,ARNC,9.360007000000001,9218300.0
2016-09-19,BAC,15.59,66186400.0
2016-09-19,BSX,23.51,7587800.0
2016-09-19,C,46.59,12759700.0
2016-09-19,CHK,6.81,115971600.0
2016-09-19,CMCSA,65.849998,6794300.0
2016-09-19,CSCO,31.02,16833500.0
2016-09-19,DAL,37.57,8768200.0
2016-09-19,EBAY,31.57,5870500.0
2016-09-19,F,12.11,41175500.0
2016-09-19,FB,128.649994,14958800.0
2016-09-19,FCX,10.01,27244700.0
2016-09-19,FITB,20.629998999999998,6840200.0
2016-09-19,FOXA,23.93,13479700.0
2016-09-19,FTR,4.3,21542400.0
2016-09-19,GE,29.43,30501300.0
2016-09-19,GILD,78.989998,7234200.0
2016-09-19,GLW,22.700001,6141600.0
2016-09-19,GM,31.719998999999998,32234800.0
2016-09-19,HAL,41.279999,6836500.0
2016-09-19,HBAN,9.72,10542200.0
2016-09-19,HPE,22.68,12007900.0
2016-09-19,HPQ,14.56,7980900.0
2016-09-19,INTC,37.16,30531700.0
2016-09-19,JPM,66.190002,13466900.0
2016-09-19,KEY,12.26,9640300.0
2016-09-19,KMI,21.9,17056300.0
2016-09-19,KO,42.099998,7659900.0
2016-09-19,MRK,61.330002,11287700.0
2016-09-19,MRO,14.09,12868800.0
2016-09-19,MSFT,56.93,20937100.0
2016-09-19,MU,16.950001,23955000.0
2016-09-19,NFLX,98.059998,8616200.0
2016-09-19,NVDA,63.669998,10428200.0
2016-09-19,ORCL,39.23,19801900.0
2016-09-19,PFE,33.650002,17542300.0
2016-09-19,QCOM,62.860001000000004,6759900.0
2016-09-19,RF,9.66,13215200.0
2016-09-19,SBUX,53.009997999999996,9231600.0
2016-09-19,T,40.060001,16182800.0
2016-09-19,V,82.510002,8361700.0
2016-09-19,VZ,51.200001,14578500.0
2016-09-19,WFC,46.009997999999996,33562400.0
2016-09-19,XOM,83.83000200000001,7929100.0
2016-09-19,XRX,9.85,8572600.0
2016-09-19,YHOO,43.189999,7887400.0
2016-09-20,AAPL,113.57,34514300.0
2016-09-20,ABT,41.580002,4866700.0
2016-09-20,AIG,57.84,5092400.0
2016-09-20,AMAT,30.389999,13183700.0
2016-09-20,ARNC,9.440007000000001,6947400.0
2016-09-20,BAC,15.6,68210400.0
2016-09-20,BSX,23.309998999999998,12077300.0
2016-09-20,C,46.540001000000004,13749400.0
2016-09-20,CHK,6.56,68417400.0
2016-09-20,CMCSA,66.230003,7575900.0
2016-09-20,CSCO,31.1,15878900.0
2016-09-20,DAL,37.630001,7551400.0
2016-09-20,EBAY,31.360001,6440200.0
2016-09-20,F,12.0,37820800.0
2016-09-20,FB,128.639999,11083800.0
2016-09-20,FCX,9.95,24404800.0
2016-09-20,FITB,20.639999,7533400.0
2016-09-20,FOXA,23.889999,11610400.0
2016-09-20,FTR,4.21,21813100.0
2016-09-20,GE,29.67,29646500.0
2016-09-20,GILD,81.779999,17560700.0
2016-09-20,GLW,22.700001,7664800.0
2016-09-20,GM,31.65,12876200.0
2016-09-20,HAL,41.259997999999996,7771300.0
2016-09-20,HBAN,9.71,8953300.0
2016-09-20,HPE,22.620001000000002,9668400.0
2016-09-20,HPQ,14.54,8222200.0
2016-09-20,INTC,37.139998999999996,24796900.0
2016-09-20,JPM,66.459999,10092200.0
2016-09-20,KEY,12.19,8813000.0
2016-09-20,KMI,21.879998999999998,14542400.0
2016-09-20,KO,42.34,8407200.0
2016-09-20,MRK,61.939999,9211600.0
2016-09-20,MRO,13.87,15967200.0
2016-09-20,MSFT,56.810001,17384000.0
2016-09-20,MU,16.92,17720400.0
2016-09-20,NFLX,98.25,4736800.0
2016-09-20,NVDA,63.09,8277800.0
2016-09-20,ORCL,39.07,12121300.0
2016-09-20,PFE,33.810001,14113200.0
2016-09-20,QCOM,62.700001,5471400.0
2016-09-20,RF,9.65,8484100.0
2016-09-20,SBUX,53.299999,8731500.0
2016-09-20,T,39.959998999999996,14197800.0
2016-09-20,V,82.480003,6473300.0
2016-09-20,VZ,51.27,14006300.0
2016-09-20,WFC,46.560001,51510400.0
2016-09-20,XOM,82.540001,17522000.0
2016-09-20,XRX,9.81,4681900.0
2016-09-20,YHOO,42.790001000000004,9788900.0
2016-09-21,AAPL,113.550003,36003200.0
2016-09-21,ABT,41.919998,5461300.0
2016-09-21,AIG,58.09,8334300.0
2016-09-21,AMAT,30.57,21288300.0
2016-09-21,ARNC,9.670007,6954900.0
2016-09-21,BAC,15.65,95464600.0
2016-09-21,BSX,23.73,6858200.0
2016-09-21,C,46.900002,16605200.0
2016-09-21,CHK,6.74,40894300.0
2016-09-21,CMCSA,67.160004,8460200.0
2016-09-21,CSCO,31.360001,21169400.0
2016-09-21,DAL,38.049999,8529600.0
2016-09-21,EBAY,31.969998999999998,10875800.0
2016-09-21,F,12.09,32934600.0
2016-09-21,FB,129.940002,14068300.0
2016-09-21,FCX,10.54,30400500.0
2016-09-21,FITB,20.74,7403800.0
2016-09-21,FOXA,24.0,12887000.0
2016-09-21,FTR,4.13,45243600.0
2016-09-21,GE,29.85,29031600.0
2016-09-21,GILD,81.699997,13628800.0
2016-09-21,GLW,22.959999,11700100.0
2016-09-21,GM,32.110001000000004,14468700.0
2016-09-21,HAL,42.720001,7610200.0
2016-09-21,HBAN,9.73,11205400.0
2016-09-21,HPE,23.120001000000002,10676100.0
2016-09-21,HPQ,14.99,13734100.0
2016-09-21,INTC,37.450001,21233700.0
2016-09-21,JPM,66.839996,14116800.0
2016-09-21,KEY,12.24,14128900.0
2016-09-21,KMI,22.139999,17538600.0
2016-09-21,KO,42.529999,13654700.0
2016-09-21,MRK,62.700001,7219000.0
2016-09-21,MRO,14.65,18859300.0
2016-09-21,MSFT,57.759997999999996,33707300.0
2016-09-21,MU,17.66,31232300.0
2016-09-21,NFLX,94.879997,20042200.0
2016-09-21,NVDA,64.860001,8405300.0
2016-09-21,ORCL,39.509997999999996,10994000.0
2016-09-21,PFE,34.279999,15557400.0
2016-09-21,QCOM,63.57,7488600.0
2016-09-21,RF,9.68,21196600.0
2016-09-21,SBUX,53.98,9213600.0
2016-09-21,T,40.57,19130900.0
2016-09-21,V,83.220001,7536200.0
2016-09-21,VZ,51.869999,14434700.0
2016-09-21,WFC,45.830002,64530200.0
2016-09-21,XOM,83.300003,15055900.0
2016-09-21,XRX,9.94,6237800.0
2016-09-21,YHOO,44.139998999999996,12313700.0
2016-09-22,AAPL,114.620003,31074000.0
2016-09-22,ABT,42.220001,5829700.0
2016-09-22,AIG,58.990002000000004,6619100.0
2016-09-22,AMAT,30.290001,15660400.0
2016-09-22,ARNC,9.780008,6811400.0
2016-09-22,BAC,15.6,75611300.0
2016-09-22,BSX,23.73,9681400.0
2016-09-22,C,47.110001000000004,16247600.0
2016-09-22,CHK,6.87,37605700.0
2016-09-22,CMCSA,67.300003,8715500.0
2016-09-22,CSCO,31.66,20261900.0
2016-09-22,DAL,38.5,10917000.0
2016-09-22,EBAY,32.279999,5313600.0
2016-09-22,F,12.18,36136200.0
2016-09-22,FB,130.080002,15538300.0
2016-09-22,FCX,10.98,36711200.0
2016-09-22,FITB,20.799999,8259400.0
2016-09-22,FOXA,24.299999,11647400.0
2016-09-22,FTR,4.33,44037400.0
2016-09-22,GE,30.040001,29379900.0
2016-09-22,GILD,81.519997,8213800.0
2016-09-22,GLW,23.110001,8373900.0
2016-09-22,GM,32.389998999999996,12034000.0
2016-09-22,HAL,42.650002,5924900.0
2016-09-22,HBAN,9.88,12495600.0
2016-09-22,HPE,23.24,10239200.0
2016-09-22,HPQ,15.12,9938700.0
2016-09-22,INTC,37.549999,17013400.0
2016-09-22,JPM,67.389999,12781700.0
2016-09-22,KEY,12.34,13022900.0
2016-09-22,KMI,22.110001,13129600.0
2016-09-22,KO,42.959998999999996,9288300.0
2016-09-22,MRK,63.02,8447800.0
2016-09-22,MRO,14.87,17035300.0
2016-09-22,MSFT,57.82,19822200.0
2016-09-22,MU,17.59,25134600.0
2016-09-22,NFLX,95.83000200000001,11215000.0
2016-09-22,NVDA,65.019997,7718300.0
2016-09-22,ORCL,39.509997999999996,9679300.0
2016-09-22,PFE,34.150002,16737400.0
2016-09-22,QCOM,63.52,7895700.0
2016-09-22,RF,9.77,12771000.0
2016-09-22,SBUX,54.389998999999996,9096700.0
2016-09-22,T,41.110001000000004,22283300.0
2016-09-22,V,83.360001,6599400.0
2016-09-22,VZ,52.349998,12751900.0
2016-09-22,WFC,45.720001,36964400.0
2016-09-22,XOM,83.540001,10738500.0
2016-09-22,XRX,10.01,5226400.0
2016-09-22,YHOO,44.150002,33355600.0
2016-09-23,AAPL,112.709999,52481200.0
2016-09-23,ABT,42.189999,6912300.0
2016-09-23,AIG,58.73,6306900.0
2016-09-23,AMAT,29.66,13971800.0
2016-09-23,ARNC,9.760008000000001,5401000.0
2016-09-23,BAC,15.52,51604400.0
2016-09-23,BSX,23.709999,7409300.0
2016-09-23,C,47.150002,14793500.0
2016-09-23,CHK,6.63,30559900.0
2016-09-23,CMCSA,67.150002,9201200.0
2016-09-23,CSCO,31.34,20442200.0
2016-09-23,DAL,38.779999,6841200.0
2016-09-23,EBAY,32.07,5515400.0
2016-09-23,F,12.17,18993500.0
2016-09-23,FB,127.959999,28326300.0
2016-09-23,FCX,10.63,22336600.0
2016-09-23,FITB,20.92,5734100.0
2016-09-23,FOXA,23.93,9741100.0
2016-09-23,FTR,4.33,19247400.0
2016-09-23,GE,29.889999,22821700.0
2016-09-23,GILD,81.370003,7534500.0
2016-09-23,GLW,23.139999,10115500.0
2016-09-23,GM,32.119999,9812100.0
2016-09-23,HAL,41.84,7191700.0
2016-09-23,HBAN,9.9,9261500.0
2016-09-23,HPE,22.98,7247100.0
2016-09-23,HPQ,15.09,8102200.0
2016-09-23,INTC,37.189999,18062500.0
2016-09-23,JPM,67.25,13967400.0
2016-09-23,KEY,12.31,11499100.0
2016-09-23,KMI,21.940001000000002,15729100.0
2016-09-23,KO,42.740002000000004,8852700.0
2016-09-23,MRK,62.959998999999996,7679800.0
2016-09-23,MRO,14.49,22031500.0
2016-09-23,MSFT,57.43,19955300.0
2016-09-23,MU,17.48,17890000.0
2016-09-23,NFLX,95.940002,6179500.0
2016-09-23,NVDA,64.949997,6903300.0
2016-09-23,ORCL,39.23,14017300.0
2016-09-23,PFE,34.259997999999996,12937100.0
2016-09-23,QCOM,62.75,7794700.0
2016-09-23,RF,9.78,13343900.0
2016-09-23,SBUX,54.43,6945100.0
2016-09-23,T,41.279999,18867600.0
2016-09-23,V,82.540001,8283700.0
2016-09-23,VZ,52.560001,13014800.0
2016-09-23,WFC,45.740002000000004,28710500.0
2016-09-23,XOM,83.449997,12667100.0
2016-09-23,XRX,9.92,3986300.0
2016-09-23,YHOO,42.799999,31888500.0
2016-09-26,AAPL,112.879997,29869400.0
2016-09-26,ABT,41.68,6378200.0
2016-09-26,AIG,58.25,4895500.0
2016-09-26,AMAT,29.35,12610300.0
2016-09-26,ARNC,9.680008,4496200.0
2016-09-26,BAC,15.09,94972100.0
2016-09-26,BSX,23.73,8162000.0
2016-09-26,C,45.889998999999996,22646700.0
2016-09-26,CHK,6.62,25744200.0
2016-09-26,CMCSA,65.809998,7822500.0
2016-09-26,CSCO,31.07,20361500.0
2016-09-26,DAL,38.040001000000004,7854400.0
2016-09-26,EBAY,31.67,6223700.0
2016-09-26,F,12.01,26758600.0
2016-09-26,FB,127.309998,15064900.0
2016-09-26,FCX,10.51,24061000.0
2016-09-26,FITB,20.459999,7876200.0
2016-09-26,FOXA,23.790001,13316800.0
2016-09-26,FTR,4.36,11918800.0
2016-09-26,GE,29.540001,25905800.0
2016-09-26,GILD,80.620003,9036000.0
2016-09-26,GLW,23.0,8212700.0
2016-09-26,GM,31.799999,12700900.0
2016-09-26,HAL,41.380001,9322500.0
2016-09-26,HBAN,9.61,8010800.0
2016-09-26,HPE,22.790001,8107100.0
2016-09-26,HPQ,15.02,7484500.0
2016-09-26,INTC,36.650002,25518800.0
2016-09-26,JPM,65.779999,16408100.0
2016-09-26,KEY,12.01,17728600.0
2016-09-26,KMI,21.780001000000002,11506800.0
2016-09-26,KO,42.049999,15036000.0
2016-09-26,MRK,62.150002,6983800.0
2016-09-26,MRO,14.41,11913000.0
2016-09-26,MSFT,56.900002,21688700.0
2016-09-26,MU,17.360001,19524700.0
2016-09-26,NFLX,94.559998,6739200.0
2016-09-26,NVDA,64.339996,5751000.0
2016-09-26,ORCL,39.029999,9840900.0
2016-09-26,PFE,33.639998999999996,29525600.0
2016-09-26,QCOM,62.310001,6207400.0
2016-09-26,RF,9.56,17065100.0
2016-09-26,SBUX,54.040001000000004,7755600.0
2016-09-26,T,41.139998999999996,16647200.0
2016-09-26,V,81.809998,8486800.0
2016-09-26,VZ,52.150002,10559000.0
2016-09-26,WFC,44.880001,30938000.0
2016-09-26,XOM,83.059998,10860300.0
2016-09-26,XRX,9.98,9877500.0
2016-09-26,YHOO,42.290001000000004,12745100.0
2016-09-27,AAPL,113.089996,24607400.0
2016-09-27,ABT,42.330002,5964900.0
2016-09-27,AIG,58.509997999999996,5388300.0
2016-09-27,AMAT,29.639999,17381900.0
2016-09-27,ARNC,9.650007,5100400.0
2016-09-27,BAC,15.29,81992600.0
2016-09-27,BSX,23.719998999999998,12317500.0
2016-09-27,C,46.369999,16165700.0
2016-09-27,CHK,6.23,83665800.0
2016-09-27,CMCSA,66.16999799999999,8628000.0
2016-09-27,CSCO,31.48,18045400.0
2016-09-27,DAL,39.209998999999996,9596600.0
2016-09-27,EBAY,31.940001000000002,5914100.0
2016-09-27,F,11.98,28965800.0
2016-09-27,FB,128.690002,15637100.0
2016-09-27,FCX,10.21,24690600.0
2016-09-27,FITB,20.719998999999998,7075900.0
2016-09-27,FOXA,24.200001,7748700.0
2016-09-27,FTR,4.34,13581800.0
2016-09-27,GE,29.879998999999998,25491900.0
2016-09-27,GILD,79.25,13214300.0
2016-09-27,GLW,23.33,10187000.0
2016-09-27,GM,31.6,14465300.0
2016-09-27,HAL,40.950001,11842900.0
2016-09-27,HBAN,9.74,9189300.0
2016-09-27,HPE,22.92,13124800.0
2016-09-27,HPQ,15.34,9061300.0
2016-09-27,INTC,37.18,22391600.0
2016-09-27,JPM,66.360001,13711400.0
2016-09-27,KEY,12.15,13497300.0
2016-09-27,KMI,21.83,15198100.0
2016-09-27,KO,42.59,11920400.0
2016-09-27,MRK,62.57,7340800.0
2016-09-27,MRO,14.06,16028700.0
2016-09-27,MSFT,57.950001,28065100.0
2016-09-27,MU,18.0,28600500.0
2016-09-27,NFLX,97.07,9680100.0
2016-09-27,NVDA,66.540001,10068800.0
2016-09-27,ORCL,39.299999,10644600.0
2016-09-27,PFE,33.830002,15610600.0
2016-09-27,QCOM,63.310001,5228300.0
2016-09-27,RF,9.71,15910000.0
2016-09-27,SBUX,54.189999,6463700.0
2016-09-27,T,41.459998999999996,18440200.0
2016-09-27,V,82.160004,7969500.0
2016-09-27,VZ,52.490002000000004,8259000.0
2016-09-27,WFC,45.09,24359000.0
2016-09-27,XOM,83.239998,9595000.0
2016-09-27,XRX,10.03,10406700.0
2016-09-27,YHOO,43.369999,8765000.0
2016-09-28,AAPL,113.949997,29641100.0
2016-09-28,ABT,42.290001000000004,5228300.0
2016-09-28,AIG,59.5,6052700.0
2016-09-28,AMAT,29.74,14034800.0
2016-09-28,ARNC,9.880008,7891900.0
2016-09-28,BAC,15.38,66076400.0
2016-09-28,BSX,23.75,6611800.0
2016-09-28,C,46.869999,15871600.0
2016-09-28,CHK,6.75,56762600.0
2016-09-28,CMCSA,66.68,7806100.0
2016-09-28,CSCO,31.5,15841000.0
2016-09-28,DAL,39.23,10552400.0
2016-09-28,EBAY,31.85,6116100.0
2016-09-28,F,12.09,29341500.0
2016-09-28,FB,129.229996,12047600.0
2016-09-28,FCX,10.91,29769500.0
2016-09-28,FITB,20.540001,8417100.0
2016-09-28,FOXA,24.309998999999998,13911300.0
2016-09-28,FTR,4.34,17621300.0
2016-09-28,GE,29.9,26750600.0
2016-09-28,GILD,78.970001,6854100.0
2016-09-28,GLW,23.629998999999998,11990000.0
2016-09-28,GM,31.9,10713600.0
2016-09-28,HAL,42.790001000000004,12551900.0
2016-09-28,HBAN,9.92,11634000.0
2016-09-28,HPE,23.040001,7072600.0
2016-09-28,HPQ,15.49,9742200.0
2016-09-28,INTC,37.439999,19020800.0
2016-09-28,JPM,66.709999,11278000.0
2016-09-28,KEY,12.24,11451500.0
2016-09-28,KMI,22.74,18953500.0
2016-09-28,KO,42.150002,15523800.0
2016-09-28,MRK,63.299999,11795000.0
2016-09-28,MRO,15.18,30979900.0
2016-09-28,MSFT,58.029999,20536400.0
2016-09-28,MU,17.440001000000002,42680000.0
2016-09-28,NFLX,97.480003,7235100.0
2016-09-28,NVDA,66.779999,7994700.0
2016-09-28,ORCL,39.439999,8103500.0
2016-09-28,PFE,33.990002000000004,14307800.0
2016-09-28,QCOM,63.450001,5251900.0
2016-09-28,RF,9.83,12901700.0
2016-09-28,SBUX,53.98,8593500.0
2016-09-28,T,40.849998,26340200.0
2016-09-28,V,82.970001,7974300.0
2016-09-28,VZ,52.060001,13279100.0
2016-09-28,WFC,45.310001,28220300.0
2016-09-28,XOM,86.900002,28117900.0
2016-09-28,XRX,10.08,7962200.0
2016-09-28,YHOO,43.689999,7419000.0
2016-09-29,AAPL,112.18,35887000.0
2016-09-29,ABT,41.439999,6785700.0
2016-09-29,AIG,58.400002,7291900.0
2016-09-29,AMAT,29.58,11534000.0
2016-09-29,ARNC,9.960007000000001,11953400.0
2016-09-29,BAC,15.16,78997700.0
2016-09-29,BSX,23.299999,7278900.0
2016-09-29,C,45.799999,28066800.0
2016-09-29,CHK,6.12,133902300.0
2016-09-29,CMCSA,66.25,9332000.0
2016-09-29,CSCO,31.389999,15417100.0
2016-09-29,DAL,39.029999,7181000.0
2016-09-29,EBAY,32.299999,16921000.0
2016-09-29,F,11.97,23397400.0
2016-09-29,FB,128.08999599999999,14532200.0
2016-09-29,FCX,10.69,25147900.0
2016-09-29,FITB,20.24,8316400.0
2016-09-29,FOXA,24.040001,7997700.0
2016-09-29,FTR,4.25,15052300.0
2016-09-29,GE,29.530001000000002,38873700.0
2016-09-29,GILD,77.860001,7618600.0
2016-09-29,GLW,23.52,7643200.0
2016-09-29,GM,31.48,8821200.0
2016-09-29,HAL,44.18,15139000.0
2016-09-29,HBAN,9.71,8124500.0
2016-09-29,HPE,22.9,9053500.0
2016-09-29,HPQ,15.39,9794700.0
2016-09-29,INTC,37.32,17675000.0
2016-09-29,JPM,65.650002,18727200.0
2016-09-29,KEY,12.05,13195700.0
2016-09-29,KMI,22.76,15824800.0
2016-09-29,KO,42.029999,12671700.0
2016-09-29,MRK,61.91,10930000.0
2016-09-29,MRO,15.9,34965500.0
2016-09-29,MSFT,57.400002,25463500.0
2016-09-29,MU,17.540001,31732700.0
2016-09-29,NFLX,96.66999799999999,6217600.0
2016-09-29,NVDA,67.400002,8417100.0
2016-09-29,ORCL,39.119999,8795200.0
2016-09-29,PFE,33.32,25044000.0
2016-09-29,QCOM,67.449997,43098800.0
2016-09-29,RF,9.67,17502500.0
2016-09-29,SBUX,53.450001,11993500.0
2016-09-29,T,40.73,17046800.0
2016-09-29,V,81.91999799999999,5885400.0
2016-09-29,VZ,52.119999,10804700.0
2016-09-29,WFC,44.369999,45266700.0
2016-09-29,XOM,86.459999,19082900.0
2016-09-29,XRX,10.18,13273400.0
2016-09-29,YHOO,42.57,13720700.0
2016-09-30,AAPL,113.050003,36379100.0
2016-09-30,ABT,42.290001000000004,7451000.0
2016-09-30,AIG,59.34,6408500.0
2016-09-30,AMAT,30.15,13210900.0
2016-09-30,ARNC,10.140008,10177800.0
2016-09-30,BAC,15.65,119428700.0
2016-09-30,BSX,23.799999,8829500.0
2016-09-30,C,47.23,25563100.0
2016-09-30,CHK,6.27,72778400.0
2016-09-30,CMCSA,66.339996,10567800.0
2016-09-30,CSCO,31.719998999999998,30380600.0
2016-09-30,DAL,39.360001000000004,8889300.0
2016-09-30,EBAY,32.900002,11959900.0
2016-09-30,F,12.07,34903800.0
2016-09-30,FB,128.270004,18402900.0
2016-09-30,FCX,10.86,26469600.0
2016-09-30,FITB,20.459999,6055800.0
2016-09-30,FOXA,24.219998999999998,9680400.0
2016-09-30,FTR,4.16,20358300.0
2016-09-30,GE,29.620001000000002,36120000.0
2016-09-30,GILD,79.120003,11031500.0
2016-09-30,GLW,23.65,9828500.0
2016-09-30,GM,31.77,9330000.0
2016-09-30,HAL,44.880001,9195300.0
2016-09-30,HBAN,9.86,10208700.0
2016-09-30,HPE,22.75,16210100.0
2016-09-30,HPQ,15.53,11457300.0
2016-09-30,INTC,37.75,24279300.0
2016-09-30,JPM,66.589996,21680100.0
2016-09-30,KEY,12.17,22705300.0
2016-09-30,KMI,23.129998999999998,15056300.0
2016-09-30,KO,42.32,14375700.0
2016-09-30,MRK,62.41,13605300.0
2016-09-30,MRO,15.81,19307900.0
2016-09-30,MSFT,57.599998,29910800.0
2016-09-30,MU,17.780001000000002,21291800.0
2016-09-30,NFLX,98.550003,9807900.0
2016-09-30,NVDA,68.519997,10748300.0
2016-09-30,ORCL,39.279999,12861900.0
2016-09-30,PFE,33.869999,28594000.0
2016-09-30,QCOM,68.5,34879500.0
2016-09-30,RF,9.87,15485500.0
2016-09-30,SBUX,54.139998999999996,13767800.0
2016-09-30,T,40.610001000000004,19381600.0
2016-09-30,V,82.699997,9776800.0
2016-09-30,VZ,51.98,13077600.0
2016-09-30,WFC,44.279999,54117700.0
2016-09-30,XOM,87.279999,15961500.0
2016-09-30,XRX,10.13,7677400.0
2016-09-30,YHOO,43.099998,10374800.0
2016-10-03,AAPL,112.519997,21701800.0
2016-10-03,ABT,42.549999,5947400.0
2016-10-03,AIG,58.919998,4412200.0
2016-10-03,AMAT,29.92,9867600.0
2016-10-03,ARNC,10.120008,7284800.0
2016-10-03,BAC,15.63,69873100.0
2016-10-03,BSX,23.5,4793100.0
2016-10-03,C,47.029999,13819800.0
2016-10-03,CHK,6.4,31537500.0
2016-10-03,CMCSA,66.190002,6735000.0
2016-10-03,CSCO,31.5,14070500.0
2016-10-03,DAL,39.98,11629700.0
2016-10-03,EBAY,32.549999,12565800.0
2016-10-03,F,12.1,20683100.0
2016-10-03,FB,128.770004,13156900.0
2016-10-03,FCX,10.69,25503700.0
2016-10-03,FITB,20.35,6026200.0
2016-10-03,FOXA,24.73,10974400.0
2016-10-03,FTR,4.14,16728900.0
2016-10-03,GE,29.639999,19794100.0
2016-10-03,GILD,78.029999,10626200.0
2016-10-03,GLW,23.66,8666700.0
2016-10-03,GM,32.040001000000004,11375900.0
2016-10-03,HAL,44.900002,6221400.0
2016-10-03,HBAN,9.8,8295900.0
2016-10-03,HPE,22.65,11690000.0
2016-10-03,HPQ,15.65,7281600.0
2016-10-03,INTC,37.66,14113600.0
2016-10-03,JPM,66.510002,14901700.0
2016-10-03,KEY,12.15,11002200.0
2016-10-03,KMI,23.01,9525900.0
2016-10-03,KO,42.029999,11152800.0
2016-10-03,MRK,62.52,7520100.0
2016-10-03,MRO,15.98,10465300.0
2016-10-03,MSFT,57.419998,19189500.0
2016-10-03,MU,17.73,26778100.0
2016-10-03,NFLX,102.629997,15344500.0
2016-10-03,NVDA,68.449997,6064900.0
2016-10-03,ORCL,38.990002000000004,10403500.0
2016-10-03,PFE,33.68,17896000.0
2016-10-03,QCOM,67.110001,10153600.0
2016-10-03,RF,9.92,14397500.0
2016-10-03,SBUX,53.84,5478600.0
2016-10-03,T,40.77,16581700.0
2016-10-03,V,82.860001,8155400.0
2016-10-03,VZ,51.880001,9120300.0
2016-10-03,WFC,43.830002,38197700.0
2016-10-03,XOM,87.050003,7111200.0
2016-10-03,XRX,10.12,5598600.0
2016-10-03,YHOO,43.130001,7965900.0
2016-10-04,AAPL,113.0,29736800.0
2016-10-04,ABT,42.099998,5870700.0
2016-10-04,AIG,59.080002,5990100.0
2016-10-04,AMAT,29.610001,8483100.0
2016-10-04,ARNC,10.200008,14225100.0
2016-10-04,BAC,15.8,98501500.0
2016-10-04,BSX,23.280001000000002,5918400.0
2016-10-04,C,47.75,25542000.0
2016-10-04,CHK,6.37,35208200.0
2016-10-04,CMCSA,65.83000200000001,7295000.0
2016-10-04,CSCO,31.35,18460400.0
2016-10-04,DAL,40.150002,12479200.0
2016-10-04,EBAY,32.560001,6656500.0
2016-10-04,F,12.2,23948700.0
2016-10-04,FB,128.190002,14307500.0
2016-10-04,FCX,10.39,28037600.0
2016-10-04,FITB,20.469998999999998,9248000.0
2016-10-04,FOXA,24.74,10434100.0
2016-10-04,FTR,4.1,27830100.0
2016-10-04,GE,29.5,31127700.0
2016-10-04,GILD,77.239998,8219400.0
2016-10-04,GLW,23.41,9446700.0
2016-10-04,GM,32.169998,8506200.0
2016-10-04,HAL,44.59,5035900.0
2016-10-04,HBAN,9.88,8099900.0
2016-10-04,HPE,22.389999,9134900.0
2016-10-04,HPQ,15.36,12313900.0
2016-10-04,INTC,37.540001000000004,14393100.0
2016-10-04,JPM,66.599998,17226900.0
2016-10-04,KEY,12.41,15709500.0
2016-10-04,KMI,22.26,12860900.0
2016-10-04,KO,41.84,13682700.0
2016-10-04,MRK,62.459998999999996,7897400.0
2016-10-04,MRO,15.63,13750500.0
2016-10-04,MSFT,57.240002000000004,20085900.0
2016-10-04,MU,17.799999,49720100.0
2016-10-04,NFLX,102.339996,12143100.0
2016-10-04,NVDA,68.300003,7040600.0
2016-10-04,ORCL,38.869999,9199300.0
2016-10-04,PFE,33.720001,20901100.0
2016-10-04,QCOM,66.68,9746400.0
2016-10-04,RF,10.08,19913200.0
2016-10-04,SBUX,53.529999,6176400.0
2016-10-04,T,39.900002,33179900.0
2016-10-04,V,82.730003,5772000.0
2016-10-04,VZ,51.259997999999996,13753300.0
2016-10-04,WFC,43.75,44008300.0
2016-10-04,XOM,86.25,8222000.0
2016-10-04,XRX,9.84,6133300.0
2016-10-04,YHOO,43.18,8998400.0
2016-10-05,AAPL,113.050003,21453100.0
2016-10-05,ABT,42.740002000000004,7218700.0
2016-10-05,AIG,59.900002,5219900.0
2016-10-05,AMAT,29.940001000000002,7940000.0
2016-10-05,ARNC,10.400008,13222800.0
2016-10-05,BAC,16.110001,86056900.0
2016-10-05,BSX,23.43,5975800.0
2016-10-05,C,48.650002,18173400.0
2016-10-05,CHK,6.8,59531000.0
2016-10-05,CMCSA,65.800003,8251100.0
2016-10-05,CSCO,31.59,11808600.0
2016-10-05,DAL,40.32,7408700.0
2016-10-05,EBAY,32.150002,8807300.0
2016-10-05,F,12.48,55529100.0
2016-10-05,FB,128.470001,12386800.0
2016-10-05,FCX,10.67,22154300.0
2016-10-05,FITB,20.74,7166000.0
2016-10-05,FOXA,24.66,7409800.0
2016-10-05,FTR,4.03,33544800.0
2016-10-05,GE,29.5,24936900.0
2016-10-05,GILD,77.57,7910200.0
2016-10-05,GLW,23.799999,8362900.0
2016-10-05,GM,32.68,11093500.0
2016-10-05,HAL,45.720001,7529500.0
2016-10-05,HBAN,10.14,10745100.0
2016-10-05,HPE,22.799999,7271600.0
2016-10-05,HPQ,15.63,9081200.0
2016-10-05,INTC,37.990002000000004,22420800.0
2016-10-05,JPM,67.690002,16280000.0
2016-10-05,KEY,12.76,15362300.0
2016-10-05,KMI,22.379998999999998,11127800.0
2016-10-05,KO,41.810001,9607300.0
2016-10-05,MRK,62.799999,7871300.0
2016-10-05,MRO,16.120001000000002,17660800.0
2016-10-05,MSFT,57.639998999999996,16726400.0
2016-10-05,MU,17.700001,67695300.0
2016-10-05,NFLX,106.279999,12942900.0
2016-10-05,NVDA,68.230003,7636000.0
2016-10-05,ORCL,39.150002,8269200.0
2016-10-05,PFE,33.900002,13945300.0
2016-10-05,QCOM,66.839996,6362000.0
2016-10-05,RF,10.31,15205000.0
2016-10-05,SBUX,53.349998,7451400.0
2016-10-05,T,39.16,22600900.0
2016-10-05,V,83.349998,6163400.0
2016-10-05,VZ,50.27,17190900.0
2016-10-05,WFC,44.990002000000004,40459000.0
2016-10-05,XOM,87.0,8796200.0
2016-10-05,XRX,9.97,4342900.0
2016-10-05,YHOO,43.709998999999996,6117900.0
2016-10-06,AAPL,113.889999,28779300.0
2016-10-06,ABT,42.970001,7250200.0
2016-10-06,AIG,59.950001,4921300.0
2016-10-06,AMAT,29.889999,13015400.0
2016-10-06,ARNC,31.779999,13375300.0
2016-10-06,BAC,16.219998999999998,75886700.0
2016-10-06,BSX,23.48,6142300.0
2016-10-06,C,49.07,15721000.0
2016-10-06,CHK,6.65,43953900.0
2016-10-06,CMCSA,65.410004,7247700.0
2016-10-06,CSCO,31.48,14077100.0
2016-10-06,DAL,39.939999,9184300.0
2016-10-06,EBAY,32.130001,5676700.0
2016-10-06,F,12.39,25880900.0
2016-10-06,FB,128.740005,11682700.0
2016-10-06,FCX,10.3,18075600.0
2016-10-06,FITB,20.74,5597300.0
2016-10-06,FOXA,24.530001000000002,6765400.0
2016-10-06,FTR,3.99,29323000.0
2016-10-06,GE,29.27,28087900.0
2016-10-06,GILD,76.209999,10168200.0
2016-10-06,GLW,23.870001000000002,9753900.0
2016-10-06,GM,32.529999,8611200.0
2016-10-06,HAL,46.369999,7624000.0
2016-10-06,HBAN,10.16,9731500.0
2016-10-06,HPE,22.68,6550200.0
2016-10-06,HPQ,15.6,5285900.0
2016-10-06,INTC,38.07,15171400.0
2016-10-06,JPM,67.870003,17485000.0
2016-10-06,KEY,12.73,10160000.0
2016-10-06,KMI,22.09,11032700.0
2016-10-06,KO,41.709998999999996,9722900.0
2016-10-06,MRK,62.66,11430500.0
2016-10-06,MRO,16.08,13514900.0
2016-10-06,MSFT,57.740002000000004,16212600.0
2016-10-06,MU,17.73,21575000.0
2016-10-06,NFLX,105.07,6587700.0
2016-10-06,NVDA,67.339996,9005300.0
2016-10-06,ORCL,38.869999,9789100.0
2016-10-06,PFE,33.650002,15948600.0
2016-10-06,QCOM,67.540001,12957200.0
2016-10-06,RF,10.32,14442700.0
2016-10-06,SBUX,53.139998999999996,6130300.0
2016-10-06,T,39.110001000000004,15750600.0
2016-10-06,V,83.360001,7687100.0
2016-10-06,VZ,50.259997999999996,11724000.0
2016-10-06,WFC,45.18,29878200.0
2016-10-06,XOM,87.040001,7718300.0
2016-10-06,XRX,10.01,5517600.0
2016-10-06,YHOO,43.68,6293900.0
2016-10-07,AAPL,114.059998,24358400.0
2016-10-07,ABT,42.970001,7249800.0
2016-10-07,AIG,60.060001,4733000.0
2016-10-07,AMAT,29.75,11641500.0
2016-10-07,ARNC,31.369999,10483300.0
2016-10-07,BAC,16.129998999999998,99605400.0
2016-10-07,BSX,23.48,5153700.0
2016-10-07,C,49.279999,16584000.0
2016-10-07,CHK,6.35,42945700.0
2016-10-07,CMCSA,65.360001,7471000.0
2016-10-07,CSCO,31.469998999999998,13073200.0
2016-10-07,DAL,38.950001,10707000.0
2016-10-07,EBAY,31.620001000000002,10113900.0
2016-10-07,F,12.29,22093200.0
2016-10-07,FB,128.990005,12804400.0
2016-10-07,FCX,10.13,34391800.0
2016-10-07,FITB,20.690001000000002,6015000.0
2016-10-07,FOXA,24.35,6874600.0
2016-10-07,FTR,4.23,73382200.0
2016-10-07,GE,29.08,37840100.0
2016-10-07,GILD,75.239998,11149200.0
2016-10-07,GLW,23.780001000000002,8529600.0
2016-10-07,GM,32.34,8909400.0
2016-10-07,HAL,46.259997999999996,7014500.0
2016-10-07,HBAN,10.17,8896500.0
2016-10-07,HPE,22.34,9363600.0
2016-10-07,HPQ,15.58,5458200.0
2016-10-07,INTC,38.099998,16942500.0
2016-10-07,JPM,68.110001,18497000.0
2016-10-07,KEY,12.68,10867800.0
2016-10-07,KMI,21.68,15421900.0
2016-10-07,KO,41.73,8122800.0
2016-10-07,MRK,62.77,10775200.0
2016-10-07,MRO,15.56,16881100.0
2016-10-07,MSFT,57.799999,20089000.0
2016-10-07,MU,17.610001,23836400.0
2016-10-07,NFLX,104.82,8659500.0
2016-10-07,NVDA,66.849998,7156500.0
2016-10-07,ORCL,38.709998999999996,11442000.0
2016-10-07,PFE,33.560001,14819700.0
2016-10-07,QCOM,68.190002,8398100.0
2016-10-07,RF,10.33,15135900.0
2016-10-07,SBUX,53.459998999999996,7279700.0
2016-10-07,T,38.869999,19172000.0
2016-10-07,V,82.879997,8238100.0
2016-10-07,VZ,49.919998,13816800.0
2016-10-07,WFC,45.330002,24893600.0
2016-10-07,XOM,86.739998,6614900.0
2016-10-07,XRX,9.9,5154700.0
2016-10-07,YHOO,43.220001,8502100.0
2016-10-10,AAPL,116.050003,36236000.0
2016-10-10,ABT,43.5,8285100.0
2016-10-10,AIG,60.439999,3435900.0
2016-10-10,AMAT,29.379998999999998,10270700.0
2016-10-10,ARNC,31.509999,12164700.0
2016-10-10,BAC,16.299999,64158500.0
2016-10-10,BSX,23.77,4034900.0
2016-10-10,C,49.549999,14022700.0
2016-10-10,CHK,6.44,28227100.0
2016-10-10,CMCSA,65.779999,7425000.0
2016-10-10,CSCO,31.469998999999998,12759400.0
2016-10-10,DAL,39.77,7994100.0
2016-10-10,EBAY,31.950001,9297200.0
2016-10-10,F,12.12,24951400.0
2016-10-10,FB,130.240005,15138700.0
2016-10-10,FCX,10.19,18684100.0
2016-10-10,FITB,20.68,6503800.0
2016-10-10,FOXA,24.709999,5962100.0
2016-10-10,FTR,4.15,17634600.0
2016-10-10,GE,28.860001,33981900.0
2016-10-10,GILD,75.489998,7161100.0
2016-10-10,GLW,23.809998999999998,6739700.0
2016-10-10,GM,32.150002,6094800.0
2016-10-10,HAL,47.259997999999996,8799400.0
2016-10-10,HBAN,10.16,5875300.0
2016-10-10,HPE,22.5,9202400.0
2016-10-10,HPQ,15.59,7726100.0
2016-10-10,INTC,38.02,14954300.0
2016-10-10,JPM,68.639999,13027500.0
2016-10-10,KEY,12.8,10389600.0
2016-10-10,KMI,21.42,14998900.0
2016-10-10,KO,41.73,8983600.0
2016-10-10,MRK,63.900002,20345900.0
2016-10-10,MRO,15.72,10553600.0
2016-10-10,MSFT,58.040001000000004,18196500.0
2016-10-10,MU,17.5,18784100.0
2016-10-10,NFLX,103.33000200000001,6699700.0
2016-10-10,NVDA,67.099998,7196900.0
2016-10-10,ORCL,38.619999,9475400.0
2016-10-10,PFE,33.610001000000004,16383700.0
2016-10-10,QCOM,67.25,7029800.0
2016-10-10,RF,10.37,9465900.0
2016-10-10,SBUX,53.299999,7224300.0
2016-10-10,T,39.009997999999996,19020700.0
2016-10-10,V,83.120003,7371500.0
2016-10-10,VZ,50.189999,10687700.0
2016-10-10,WFC,45.650002,21804900.0
2016-10-10,XOM,88.440002,10060000.0
2016-10-10,XRX,9.96,4764900.0
2016-10-10,YHOO,43.919998,6573600.0
2016-10-11,AAPL,116.300003,64041000.0
2016-10-11,ABT,41.16,23896100.0
2016-10-11,AIG,59.860001000000004,5170900.0
2016-10-11,AMAT,28.639999,20018700.0
2016-10-11,ARNC,27.91,43579300.0
2016-10-11,BAC,16.110001,77374000.0
2016-10-11,BSX,23.16,9876300.0
2016-10-11,C,48.990002000000004,16033300.0
2016-10-11,CHK,6.28,41996200.0
2016-10-11,CMCSA,64.959999,7381800.0
2016-10-11,CSCO,31.040001,19412000.0
2016-10-11,DAL,38.939999,12166600.0
2016-10-11,EBAY,31.459999,9241200.0
2016-10-11,F,11.99,40053500.0
2016-10-11,FB,128.880005,17537900.0
2016-10-11,FCX,9.87,28841600.0
2016-10-11,FITB,20.389999,7407100.0
2016-10-11,FOXA,24.639999,14842300.0
2016-10-11,FTR,4.15,17771000.0
2016-10-11,GE,28.92,30942200.0
2016-10-11,GILD,73.82,11910000.0
2016-10-11,GLW,23.639999,5939100.0
2016-10-11,GM,31.889999,7977500.0
2016-10-11,HAL,46.639998999999996,9505000.0
2016-10-11,HBAN,10.02,10420300.0
2016-10-11,HPE,21.98,10109700.0
2016-10-11,HPQ,15.44,10650000.0
2016-10-11,INTC,37.27,27650500.0
2016-10-11,JPM,68.309998,15657100.0
2016-10-11,KEY,12.74,15710900.0
2016-10-11,KMI,20.82,18770400.0
2016-10-11,KO,41.540001000000004,12249100.0
2016-10-11,MRK,61.93,13955400.0
2016-10-11,MRO,15.08,15994700.0
2016-10-11,MSFT,57.189999,26497400.0
2016-10-11,MU,16.860001,37932400.0
2016-10-11,NFLX,100.589996,9032900.0
2016-10-11,NVDA,66.129997,9713500.0
2016-10-11,ORCL,38.009997999999996,14964000.0
2016-10-11,PFE,33.130001,17332100.0
2016-10-11,QCOM,66.089996,8910600.0
2016-10-11,RF,10.26,15658400.0
2016-10-11,SBUX,52.919998,9720400.0
2016-10-11,T,39.099998,22314900.0
2016-10-11,V,82.040001,6227400.0
2016-10-11,VZ,49.900002,11737900.0
2016-10-11,WFC,45.450001,25442600.0
2016-10-11,XOM,87.739998,9309000.0
2016-10-11,XRX,9.76,7592800.0
2016-10-11,YHOO,42.68,9513300.0
2016-10-12,AAPL,117.339996,37586800.0
2016-10-12,ABT,40.98,6403900.0
2016-10-12,AIG,60.439999,5565500.0
2016-10-12,AMAT,28.639999,11687700.0
2016-10-12,ARNC,27.109999,25516400.0
2016-10-12,BAC,16.030001000000002,67165800.0
2016-10-12,BSX,23.18,10648100.0
2016-10-12,C,48.700001,14407300.0
2016-10-12,CHK,6.29,23018100.0
2016-10-12,CMCSA,65.239998,6413000.0
2016-10-12,CSCO,30.34,36899900.0
2016-10-12,DAL,39.27,11127500.0
2016-10-12,EBAY,31.5,6354200.0
2016-10-12,F,11.96,20627000.0
2016-10-12,FB,129.050003,11073000.0
2016-10-12,FCX,10.05,18499700.0
2016-10-12,FITB,20.370001000000002,6378400.0
2016-10-12,FOXA,24.549999,7649000.0
2016-10-12,FTR,4.02,12999800.0
2016-10-12,GE,28.9,22754700.0
2016-10-12,GILD,73.029999,10014500.0
2016-10-12,GLW,23.41,9556100.0
2016-10-12,GM,31.68,5597600.0
2016-10-12,HAL,46.959998999999996,7565500.0
2016-10-12,HBAN,9.97,6066900.0
2016-10-12,HPE,22.0,7762800.0
2016-10-12,HPQ,15.35,10064100.0
2016-10-12,INTC,37.130001,14053900.0
2016-10-12,JPM,68.129997,11899800.0
2016-10-12,KEY,12.7,18754000.0
2016-10-12,KMI,20.75,16214100.0
2016-10-12,KO,41.779999,12216300.0
2016-10-12,MRK,61.66,10121900.0
2016-10-12,MRO,14.94,11786000.0
2016-10-12,MSFT,57.110001000000004,22177500.0
2016-10-12,MU,16.780001000000002,17884000.0
2016-10-12,NFLX,99.5,7426500.0
2016-10-12,NVDA,66.43,10498000.0
2016-10-12,ORCL,38.049999,8944900.0
2016-10-12,PFE,33.07,15138800.0
2016-10-12,QCOM,66.059998,6615700.0
2016-10-12,RF,10.24,18336300.0
2016-10-12,SBUX,53.16,6320500.0
2016-10-12,T,39.330002,17179900.0
2016-10-12,V,82.25,3923600.0
2016-10-12,VZ,50.299999,8880100.0
2016-10-12,WFC,45.32,21780500.0
2016-10-12,XOM,87.129997,8172600.0
2016-10-12,XRX,9.8,5401700.0
2016-10-12,YHOO,42.360001000000004,7290500.0
2016-10-13,AAPL,116.980003,35192400.0
2016-10-13,ABT,40.98,6544700.0
2016-10-13,AIG,59.59,6131100.0
2016-10-13,AMAT,27.860001,16963800.0
2016-10-13,ARNC,26.749999,17123300.0
2016-10-13,BAC,15.83,78637000.0
2016-10-13,BSX,23.15,10033400.0
2016-10-13,C,48.470001,22302200.0
2016-10-13,CHK,6.43,49014300.0
2016-10-13,CMCSA,65.120003,7144800.0
2016-10-13,CSCO,30.17,24286600.0
2016-10-13,DAL,40.009997999999996,24274100.0
2016-10-13,EBAY,31.51,10798700.0
2016-10-13,F,11.91,39904200.0
2016-10-13,FB,127.82,17139300.0
2016-10-13,FCX,9.64,47867300.0
2016-10-13,FITB,19.74,12800100.0
2016-10-13,FOXA,24.559998999999998,8737300.0
2016-10-13,FTR,4.0,14406500.0
2016-10-13,GE,28.77,28392600.0
2016-10-13,GILD,73.059998,10586100.0
2016-10-13,GLW,23.200001,8697900.0
2016-10-13,GM,31.51,12102600.0
2016-10-13,HAL,47.02,7327900.0
2016-10-13,HBAN,9.72,15157000.0
2016-10-13,HPE,21.76,13811600.0
2016-10-13,HPQ,15.15,14423600.0
2016-10-13,INTC,36.970001,16936000.0
2016-10-13,JPM,67.739998,17890000.0
2016-10-13,KEY,12.31,14401500.0
2016-10-13,KMI,20.549999,22102300.0
2016-10-13,KO,41.759997999999996,17655600.0
2016-10-13,MRK,62.509997999999996,14541500.0
2016-10-13,MRO,14.78,12611400.0
2016-10-13,MSFT,56.919998,25313700.0
2016-10-13,MU,16.85,27390800.0
2016-10-13,NFLX,100.230003,8319300.0
2016-10-13,NVDA,65.349998,9752900.0
2016-10-13,ORCL,38.029999,14117600.0
2016-10-13,PFE,32.759997999999996,24182300.0
2016-10-13,QCOM,65.699997,7236600.0
2016-10-13,RF,9.95,17088800.0
2016-10-13,SBUX,52.950001,6958100.0
2016-10-13,T,39.369999,17546600.0
2016-10-13,V,81.870003,6810900.0
2016-10-13,VZ,50.290001000000004,11156900.0
2016-10-13,WFC,44.75,44174600.0
2016-10-13,XOM,86.559998,9890300.0
2016-10-13,XRX,9.55,8542000.0
2016-10-13,YHOO,41.619999,15689700.0
2016-10-14,AAPL,117.629997,35652200.0
2016-10-14,ABT,40.790001000000004,8819000.0
2016-10-14,AIG,59.860001000000004,5207800.0
2016-10-14,AMAT,28.07,12138200.0
2016-10-14,ARNC,26.439999,12504200.0
2016-10-14,BAC,16.0,108865700.0
2016-10-14,BSX,22.950001,6897500.0
2016-10-14,C,48.610001000000004,28291800.0
2016-10-14,CHK,6.56,49857800.0
2016-10-14,CMCSA,65.199997,7663800.0
2016-10-14,CSCO,30.18,20545100.0
2016-10-14,DAL,40.040001000000004,12133300.0
2016-10-14,EBAY,31.889999,14391900.0
2016-10-14,F,11.91,25775700.0
2016-10-14,FB,127.879997,13345300.0
2016-10-14,FCX,9.66,26033300.0
2016-10-14,FITB,19.799999,17027600.0
2016-10-14,FOXA,24.73,9448500.0
2016-10-14,FTR,3.94,11454800.0
2016-10-14,GE,28.889999,28181400.0
2016-10-14,GILD,72.75,7359100.0
2016-10-14,GLW,23.389999,6775500.0
2016-10-14,GM,31.870001000000002,11105600.0
2016-10-14,HAL,46.970001,7353400.0
2016-10-14,HBAN,9.82,7450300.0
2016-10-14,HPE,21.530001000000002,13561300.0
2016-10-14,HPQ,14.48,23107500.0
2016-10-14,INTC,37.450001,19123900.0
2016-10-14,JPM,67.519997,24163800.0
2016-10-14,KEY,12.52,14724300.0
2016-10-14,KMI,20.360001,15661800.0
2016-10-14,KO,41.669998,9893800.0
2016-10-14,MRK,62.139998999999996,12204200.0
2016-10-14,MRO,14.58,11115800.0
2016-10-14,MSFT,57.419998,27402500.0
2016-10-14,MU,17.129998999999998,23469700.0
2016-10-14,NFLX,101.470001,9531100.0
2016-10-14,NVDA,65.989998,8265900.0
2016-10-14,ORCL,38.41,11601200.0
2016-10-14,PFE,32.66,15569300.0
2016-10-14,QCOM,65.699997,6743100.0
2016-10-14,RF,10.05,15093800.0
2016-10-14,SBUX,53.080002,6430100.0
2016-10-14,T,39.220001,13517000.0
2016-10-14,V,82.449997,6698100.0
2016-10-14,VZ,50.279999,8853200.0
2016-10-14,WFC,44.709998999999996,45418600.0
2016-10-14,XOM,86.540001,7991700.0
2016-10-14,XRX,9.65,5945000.0
2016-10-14,YHOO,41.439999,7781300.0
2016-10-17,AAPL,117.550003,23624900.0
2016-10-17,ABT,40.59,7252700.0
2016-10-17,AIG,60.290001000000004,5158600.0
2016-10-17,AMAT,27.799999,11038600.0
2016-10-17,ARNC,26.350001000000002,11320400.0
2016-10-17,BAC,16.049999,101795500.0
2016-10-17,BSX,22.82,5110800.0
2016-10-17,C,48.599998,16655000.0
2016-10-17,CHK,6.35,37285600.0
2016-10-17,CMCSA,65.019997,5392100.0
2016-10-17,CSCO,30.219998999999998,13957500.0
2016-10-17,DAL,39.349998,10535100.0
2016-10-17,EBAY,31.809998999999998,11429800.0
2016-10-17,F,11.88,19875000.0
2016-10-17,FB,127.540001,11351700.0
2016-10-17,FCX,9.52,15204600.0
2016-10-17,FITB,19.58,8249100.0
2016-10-17,FOXA,24.68,8475600.0
2016-10-17,FTR,3.9,11834900.0
2016-10-17,GE,28.85,39732600.0
2016-10-17,GILD,72.639999,8181400.0
2016-10-17,GLW,23.43,5821200.0
2016-10-17,GM,31.559998999999998,7476100.0
2016-10-17,HAL,46.32,8169300.0
2016-10-17,HBAN,9.66,7854200.0
2016-10-17,HPE,21.27,11645800.0
2016-10-17,HPQ,14.03,22058000.0
2016-10-17,INTC,37.290001000000004,15788100.0
2016-10-17,JPM,67.16999799999999,14963400.0
2016-10-17,KEY,12.35,9379600.0
2016-10-17,KMI,20.190001000000002,13060400.0
2016-10-17,KO,41.599998,10792500.0
2016-10-17,MRK,61.52,13054600.0
2016-10-17,MRO,14.18,13373600.0
2016-10-17,MSFT,57.220001,23830000.0
2016-10-17,MU,16.99,12648100.0
2016-10-17,NFLX,99.800003,26589500.0
2016-10-17,NVDA,65.610001,4883200.0
2016-10-17,ORCL,38.290001000000004,9419000.0
2016-10-17,PFE,32.5,16923500.0
2016-10-17,QCOM,65.190002,6348200.0
2016-10-17,RF,10.01,18969300.0
2016-10-17,SBUX,52.759997999999996,5223500.0
2016-10-17,T,39.27,13885000.0
2016-10-17,V,82.150002,8473700.0
2016-10-17,VZ,50.43,10724600.0
2016-10-17,WFC,44.5,18861300.0
2016-10-17,XOM,86.540001,7263100.0
2016-10-17,XRX,9.57,4955100.0
2016-10-17,YHOO,41.790001000000004,8620400.0
2016-10-18,AAPL,117.470001,24553500.0
2016-10-18,ABT,41.169998,9604900.0
2016-10-18,AIG,60.490002000000004,4105600.0
2016-10-18,AMAT,28.02,11970800.0
2016-10-18,ARNC,26.510001000000003,17703300.0
2016-10-18,BAC,16.26,71433100.0
2016-10-18,BSX,23.120001000000002,4979600.0
2016-10-18,C,48.990002000000004,18159900.0
2016-10-18,CHK,6.52,38423000.0
2016-10-18,CMCSA,64.879997,7678200.0
2016-10-18,CSCO,30.440001000000002,14444900.0
2016-10-18,DAL,39.459998999999996,13433800.0
2016-10-18,EBAY,31.639999,12512200.0
2016-10-18,F,11.89,39911300.0
2016-10-18,FB,128.570007,13504000.0
2016-10-18,FCX,9.72,17424200.0
2016-10-18,FITB,19.870001000000002,9141300.0
2016-10-18,FOXA,24.959999,10781100.0
2016-10-18,FTR,4.08,20453700.0
2016-10-18,GE,28.98,27562400.0
2016-10-18,GILD,73.410004,6353500.0
2016-10-18,GLW,23.610001,8054900.0
2016-10-18,GM,31.4,7973300.0
2016-10-18,HAL,47.07,9834100.0
2016-10-18,HBAN,9.8,7428200.0
2016-10-18,HPE,21.469998999999998,11686000.0
2016-10-18,HPQ,14.21,12762800.0
2016-10-18,INTC,37.75,42907800.0
2016-10-18,JPM,67.699997,11870300.0
2016-10-18,KEY,12.63,18228800.0
2016-10-18,KMI,20.18,13857700.0
2016-10-18,KO,41.970001,11297300.0
2016-10-18,MRK,62.09,9988000.0
2016-10-18,MRO,14.2,15738400.0
2016-10-18,MSFT,57.66,19149500.0
2016-10-18,MU,17.41,20103800.0
2016-10-18,NFLX,118.790001,42168200.0
2016-10-18,NVDA,66.610001,6734300.0
2016-10-18,ORCL,38.419998,7121900.0
2016-10-18,PFE,32.689999,14823600.0
2016-10-18,QCOM,66.099998,5966900.0
2016-10-18,RF,10.25,35550900.0
2016-10-18,SBUX,52.610001000000004,6550400.0
2016-10-18,T,39.360001000000004,16038500.0
2016-10-18,V,81.58000200000001,11680400.0
2016-10-18,VZ,50.27,10873900.0
2016-10-18,WFC,44.950001,23877600.0
2016-10-18,XOM,86.769997,5429300.0
2016-10-18,XRX,9.71,4495300.0
2016-10-18,YHOO,41.68,19360800.0
2016-10-19,AAPL,117.120003,20034600.0
2016-10-19,ABT,40.009997999999996,19299600.0
2016-10-19,AIG,60.709998999999996,4546800.0
2016-10-19,AMAT,28.32,11794000.0
2016-10-19,ARNC,27.04,13310300.0
2016-10-19,BAC,16.469998999999998,97969000.0
2016-10-19,BSX,22.870001000000002,6632100.0
2016-10-19,C,49.48,14663600.0
2016-10-19,CHK,6.72,65746700.0
2016-10-19,CMCSA,64.910004,8533000.0
2016-10-19,CSCO,30.35,14830900.0
2016-10-19,DAL,40.900002,13814400.0
2016-10-19,EBAY,32.52,23765800.0
2016-10-19,F,12.01,26094000.0
2016-10-19,FB,130.110001,16752300.0
2016-10-19,FCX,10.02,34139100.0
2016-10-19,FITB,20.52,17204900.0
2016-10-19,FOXA,25.120001000000002,8852800.0
2016-10-19,FTR,4.09,14172600.0
2016-10-19,GE,29.059998999999998,29188000.0
2016-10-19,GILD,73.339996,6326400.0
2016-10-19,GLW,23.76,6462600.0
2016-10-19,GM,31.85,9158600.0
2016-10-19,HAL,49.07,19236500.0
2016-10-19,HBAN,10.03,13416200.0
2016-10-19,HPE,21.73,17489600.0
2016-10-19,HPQ,14.12,9918200.0
2016-10-19,INTC,35.509997999999996,75229000.0
2016-10-19,JPM,68.349998,12705800.0
2016-10-19,KEY,12.92,15884400.0
2016-10-19,KMI,20.709999,25777400.0
2016-10-19,KO,42.049999,16367400.0
2016-10-19,MRK,61.869999,5582700.0
2016-10-19,MRO,14.65,15798500.0
2016-10-19,MSFT,57.529999,22878400.0
2016-10-19,MU,17.219998999999998,18610700.0
2016-10-19,NFLX,121.870003,21981700.0
2016-10-19,NVDA,66.470001,4976500.0
2016-10-19,ORCL,38.349998,8310900.0
2016-10-19,PFE,32.599998,16363800.0
2016-10-19,QCOM,65.790001,5414700.0
2016-10-19,RF,10.54,32929700.0
2016-10-19,SBUX,53.150002,9095300.0
2016-10-19,T,39.380001,11711500.0
2016-10-19,V,82.809998,8440900.0
2016-10-19,VZ,50.380001,10364900.0
2016-10-19,WFC,45.259997999999996,26977000.0
2016-10-19,XOM,87.16999799999999,9373400.0
2016-10-19,XRX,9.71,3886400.0
2016-10-19,YHOO,42.73,14532500.0
2016-10-20,AAPL,117.059998,24125800.0
2016-10-20,ABT,40.740002000000004,8725900.0
2016-10-20,AIG,60.07,4380800.0
2016-10-20,AMAT,28.379998999999998,12119100.0
2016-10-20,ARNC,26.689999,10597600.0
2016-10-20,BAC,16.559998999999998,88081200.0
2016-10-20,BSX,23.01,8656000.0
2016-10-20,C,49.580002,13522600.0
2016-10-20,CHK,6.91,107054000.0
2016-10-20,CMCSA,64.349998,10700600.0
2016-10-20,CSCO,30.16,17315300.0
2016-10-20,DAL,41.459998999999996,14613500.0
2016-10-20,EBAY,29.02,52625200.0
2016-10-20,F,11.97,18116000.0
2016-10-20,FB,130.0,13167500.0
2016-10-20,FCX,10.21,39952300.0
2016-10-20,FITB,21.02,17496800.0
2016-10-20,FOXA,25.27,18001900.0
2016-10-20,FTR,4.09,10307200.0
2016-10-20,GE,29.07,28433300.0
2016-10-20,GILD,74.309998,10351400.0
2016-10-20,GLW,23.799999,4177400.0
2016-10-20,GM,31.75,8077600.0
2016-10-20,HAL,48.75,8613000.0
2016-10-20,HBAN,10.14,8984700.0
2016-10-20,HPE,21.879998999999998,10591300.0
2016-10-20,HPQ,14.1,6824000.0
2016-10-20,INTC,35.43,25669500.0
2016-10-20,JPM,68.260002,14122000.0
2016-10-20,KEY,13.02,19806800.0
2016-10-20,KMI,21.190001000000002,32863600.0
2016-10-20,KO,41.93,10620500.0
2016-10-20,MRK,61.919998,6323400.0
2016-10-20,MRO,14.7,12850500.0
2016-10-20,MSFT,57.25,49455600.0
2016-10-20,MU,17.200001,17081000.0
2016-10-20,NFLX,123.349998,14492800.0
2016-10-20,NVDA,67.730003,7802100.0
2016-10-20,ORCL,38.09,11197000.0
2016-10-20,PFE,32.540001000000004,19292400.0
2016-10-20,QCOM,67.339996,13579000.0
2016-10-20,RF,10.61,25311300.0
2016-10-20,SBUX,53.59,9286800.0
2016-10-20,T,38.650002,31131500.0
2016-10-20,V,82.5,6945200.0
2016-10-20,VZ,49.139998999999996,27098200.0
2016-10-20,WFC,44.93,27210600.0
2016-10-20,XOM,87.209999,6866900.0
2016-10-20,XRX,9.62,4376400.0
2016-10-20,YHOO,42.380001,11671000.0
2016-10-21,AAPL,116.599998,23192700.0
2016-10-21,ABT,40.5,7276400.0
2016-10-21,AIG,60.0,4218300.0
2016-10-21,AMAT,28.43,9875700.0
2016-10-21,ARNC,26.88,8301700.0
2016-10-21,BAC,16.67,77954900.0
2016-10-21,BSX,22.82,7203600.0
2016-10-21,C,49.57,12728600.0
2016-10-21,CHK,6.68,88101800.0
2016-10-21,CMCSA,64.059998,11443700.0
2016-10-21,CSCO,30.15,15140500.0
2016-10-21,DAL,41.169998,9050900.0
2016-10-21,EBAY,29.059998999999998,24223500.0
2016-10-21,F,12.02,24364200.0
2016-10-21,FB,132.070007,19088800.0
2016-10-21,FCX,10.04,20960800.0
2016-10-21,FITB,21.209999,6436300.0
2016-10-21,FOXA,25.83,21050800.0
2016-10-21,FTR,4.07,11225900.0
2016-10-21,GE,28.98,64153200.0
2016-10-21,GILD,74.290001,8256500.0
2016-10-21,GLW,23.82,5938600.0
2016-10-21,GM,32.040001000000004,11975700.0
2016-10-21,HAL,48.43,6659000.0
2016-10-21,HBAN,10.06,11869100.0
2016-10-21,HPE,21.629998999999998,11967300.0
2016-10-21,HPQ,13.8,14610100.0
2016-10-21,INTC,35.150002,20813200.0
2016-10-21,JPM,68.489998,12175700.0
2016-10-21,KEY,13.04,10194600.0
2016-10-21,KMI,21.110001,23122100.0
2016-10-21,KO,42.130001,14401500.0
2016-10-21,MRK,61.200001,7406700.0
2016-10-21,MRO,14.64,8355000.0
2016-10-21,MSFT,59.66,80032200.0
2016-10-21,MU,16.940001000000002,18675200.0
2016-10-21,NFLX,127.5,18832400.0
2016-10-21,NVDA,67.540001,6987700.0
2016-10-21,ORCL,37.93,13413400.0
2016-10-21,PFE,32.18,18835000.0
2016-10-21,QCOM,67.93,19676600.0
2016-10-21,RF,10.64,13930500.0
2016-10-21,SBUX,53.630001,6767200.0
2016-10-21,T,37.490002000000004,82765000.0
2016-10-21,V,82.349998,8043200.0
2016-10-21,VZ,48.200001,24785000.0
2016-10-21,WFC,45.09,21490800.0
2016-10-21,XOM,86.620003,10736200.0
2016-10-21,XRX,9.5,5325800.0
2016-10-21,YHOO,42.169998,7194200.0
2016-10-24,AAPL,117.650002,23538700.0
2016-10-24,ABT,40.41,6998800.0
2016-10-24,AIG,60.32,3458600.0
2016-10-24,AMAT,29.15,12300700.0
2016-10-24,ARNC,26.860001,7597200.0
2016-10-24,BAC,16.77,68244800.0
2016-10-24,BSX,22.969998999999998,6670700.0
2016-10-24,C,49.580002,10753500.0
2016-10-24,CHK,6.36,60169000.0
2016-10-24,CMCSA,64.959999,9645900.0
2016-10-24,CSCO,30.459999,14115300.0
2016-10-24,DAL,41.369999,8714100.0
2016-10-24,EBAY,29.219998999999998,16402300.0
2016-10-24,F,12.19,33733600.0
2016-10-24,FB,133.279999,17470200.0
2016-10-24,FCX,10.18,28168100.0
2016-10-24,FITB,21.309998999999998,5864400.0
2016-10-24,FOXA,25.57,15518800.0
2016-10-24,FTR,4.1,5841100.0
2016-10-24,GE,28.92,31139700.0
2016-10-24,GILD,74.150002,7404000.0
2016-10-24,GLW,23.889999,9829400.0
2016-10-24,GM,32.98,20232300.0
2016-10-24,HAL,48.240002000000004,7399100.0
2016-10-24,HBAN,10.1,6884200.0
2016-10-24,HPE,21.68,9044100.0
2016-10-24,HPQ,13.97,9762500.0
2016-10-24,INTC,35.259997999999996,21524700.0
2016-10-24,JPM,68.870003,10197100.0
2016-10-24,KEY,13.1,12880800.0
2016-10-24,KMI,21.620001000000002,19785100.0
2016-10-24,KO,42.560001,13439200.0
2016-10-24,MRK,60.75,9943000.0
2016-10-24,MRO,14.59,10074900.0
2016-10-24,MSFT,61.0,54067000.0
2016-10-24,MU,17.059998999999998,13800900.0
2016-10-24,NFLX,127.33000200000001,15980700.0
2016-10-24,NVDA,70.709999,8495900.0
2016-10-24,ORCL,38.27,13550500.0
2016-10-24,PFE,32.130001,19586400.0
2016-10-24,QCOM,68.059998,6669600.0
2016-10-24,RF,10.61,12002900.0
2016-10-24,SBUX,54.18,6919700.0
2016-10-24,T,36.860001000000004,100586200.0
2016-10-24,V,83.16999799999999,16267000.0
2016-10-24,VZ,48.209998999999996,19414700.0
2016-10-24,WFC,45.52,19303800.0
2016-10-24,XOM,86.910004,8354900.0
2016-10-24,XRX,9.68,4773300.0
2016-10-24,YHOO,42.59,4346900.0
2016-10-25,AAPL,118.25,48129000.0
2016-10-25,ABT,40.189999,6598400.0
2016-10-25,AIG,60.549999,3493800.0
2016-10-25,AMAT,28.860001,9773200.0
2016-10-25,ARNC,27.29,12916900.0
2016-10-25,BAC,16.719998999999998,49350300.0
2016-10-25,BSX,22.440001000000002,12365400.0
2016-10-25,C,49.59,9790500.0
2016-10-25,CHK,6.11,68273300.0
2016-10-25,CMCSA,64.519997,15201500.0
2016-10-25,CSCO,30.34,15257800.0
2016-10-25,DAL,41.209998999999996,8696400.0
2016-10-25,EBAY,29.049999,9739900.0
2016-10-25,F,11.85,42486000.0
2016-10-25,FB,132.28999299999998,13336800.0
2016-10-25,FCX,10.55,53878500.0
2016-10-25,FITB,21.280001000000002,7439100.0
2016-10-25,FOXA,25.559998999999998,8028900.0
2016-10-25,FTR,4.11,8635300.0
2016-10-25,GE,28.65,26480700.0
2016-10-25,GILD,74.410004,6140800.0
2016-10-25,GLW,22.969998999999998,17599000.0
2016-10-25,GM,31.6,34069800.0
2016-10-25,HAL,47.77,7760200.0
2016-10-25,HBAN,10.19,11335300.0
2016-10-25,HPE,21.6,9246200.0
2016-10-25,HPQ,13.9,11069900.0
2016-10-25,INTC,35.099998,17860300.0
2016-10-25,JPM,68.800003,9945100.0
2016-10-25,KEY,13.87,36703600.0
2016-10-25,KMI,21.32,17869600.0
2016-10-25,KO,42.540001000000004,16484700.0
2016-10-25,MRK,61.950001,15188500.0
2016-10-25,MRO,14.18,9830500.0
2016-10-25,MSFT,60.990002000000004,35137200.0
2016-10-25,MU,17.540001,27161700.0
2016-10-25,NFLX,126.510002,8253900.0
2016-10-25,NVDA,71.870003,9936500.0
2016-10-25,ORCL,38.360001000000004,11627100.0
2016-10-25,PFE,32.279999,19336100.0
2016-10-25,QCOM,67.709999,5370000.0
2016-10-25,RF,10.62,12755900.0
2016-10-25,SBUX,53.669998,6052800.0
2016-10-25,T,36.700001,40486400.0
2016-10-25,V,82.029999,15085900.0
2016-10-25,VZ,47.84,16441200.0
2016-10-25,WFC,45.720001,20402000.0
2016-10-25,XOM,86.720001,6835900.0
2016-10-25,XRX,9.61,7503900.0
2016-10-25,YHOO,42.549999,5338900.0
2016-10-26,AAPL,115.589996,66134200.0
2016-10-26,ABT,39.959998999999996,7196700.0
2016-10-26,AIG,61.110001000000004,6584600.0
2016-10-26,AMAT,28.85,7343500.0
2016-10-26,ARNC,27.790001,10397400.0
2016-10-26,BAC,16.870001000000002,58730400.0
2016-10-26,BSX,22.09,18703200.0
2016-10-26,C,50.009997999999996,13960000.0
2016-10-26,CHK,6.0,67359100.0
2016-10-26,CMCSA,62.560001,21418800.0
2016-10-26,CSCO,30.549999,18008600.0
2016-10-26,DAL,41.400002,14175900.0
2016-10-26,EBAY,28.82,8427400.0
2016-10-26,F,11.88,36219900.0
2016-10-26,FB,131.03999299999998,13084700.0
2016-10-26,FCX,10.58,24182200.0
2016-10-26,FITB,21.67,6615700.0
2016-10-26,FOXA,26.4,17805200.0
2016-10-26,FTR,4.09,7883700.0
2016-10-26,GE,28.870001000000002,24357200.0
2016-10-26,GILD,75.379997,8333000.0
2016-10-26,GLW,23.02,12335700.0
2016-10-26,GM,31.58,14955800.0
2016-10-26,HAL,47.619999,8619700.0
2016-10-26,HBAN,10.7,28691000.0
2016-10-26,HPE,21.799999,7603700.0
2016-10-26,HPQ,13.91,17328500.0
2016-10-26,INTC,34.919998,19977600.0
2016-10-26,JPM,69.129997,9801300.0
2016-10-26,KEY,14.18,24081100.0
2016-10-26,KMI,21.49,14410300.0
2016-10-26,KO,42.439999,16886200.0
2016-10-26,MRK,60.869999,9957800.0
2016-10-26,MRO,14.25,13519800.0
2016-10-26,MSFT,60.630001,29911600.0
2016-10-26,MU,17.639999,23585400.0
2016-10-26,NFLX,126.970001,8602400.0
2016-10-26,NVDA,72.160004,8344800.0
2016-10-26,ORCL,38.310001,9723100.0
2016-10-26,PFE,32.400002,17102700.0
2016-10-26,QCOM,68.199997,9241200.0
2016-10-26,RF,10.75,16865600.0
2016-10-26,SBUX,53.630001,5817800.0
2016-10-26,T,36.43,32878700.0
2016-10-26,V,81.75,8748400.0
2016-10-26,VZ,47.630001,15049200.0
2016-10-26,WFC,46.150002,25181900.0
2016-10-26,XOM,87.089996,8488100.0
2016-10-26,XRX,9.65,4594500.0
2016-10-26,YHOO,42.080002,6117200.0
2016-10-27,AAPL,114.480003,34562000.0
2016-10-27,ABT,40.290001000000004,6583200.0
2016-10-27,AIG,61.419998,9922400.0
2016-10-27,AMAT,28.860001,9128000.0
2016-10-27,ARNC,28.22,12368000.0
2016-10-27,BAC,16.91,97937300.0
2016-10-27,BSX,21.49,16058800.0
2016-10-27,C,49.93,19181400.0
2016-10-27,CHK,6.08,45439400.0
2016-10-27,CMCSA,61.48,22483900.0
2016-10-27,CSCO,30.379998999999998,16926200.0
2016-10-27,DAL,41.470001,9546700.0
2016-10-27,EBAY,28.809998999999998,11789700.0
2016-10-27,F,11.74,48402000.0
2016-10-27,FB,129.690002,16741400.0
2016-10-27,FCX,10.69,23653700.0
2016-10-27,FITB,21.82,8360200.0
2016-10-27,FOXA,26.110001,9854600.0
2016-10-27,FTR,4.17,24739300.0
2016-10-27,GE,28.629998999999998,25432900.0
2016-10-27,GILD,75.83000200000001,9596400.0
2016-10-27,GLW,22.92,8345400.0
2016-10-27,GM,31.33,20653600.0
2016-10-27,HAL,47.549999,6001200.0
2016-10-27,HBAN,10.75,16197300.0
2016-10-27,HPE,22.190001000000002,12645600.0
2016-10-27,HPQ,13.99,14106500.0
2016-10-27,INTC,34.810001,14634700.0
2016-10-27,JPM,69.230003,14210700.0
2016-10-27,KEY,14.27,15352400.0
2016-10-27,KMI,20.969998999999998,15569000.0
2016-10-27,KO,42.119999,14537000.0
2016-10-27,MRK,61.290001000000004,10350700.0
2016-10-27,MRO,13.95,18435300.0
2016-10-27,MSFT,60.099998,28479900.0
2016-10-27,MU,17.530001000000002,21169900.0
2016-10-27,NFLX,126.470001,6914200.0
2016-10-27,NVDA,70.68,9716600.0
2016-10-27,ORCL,38.220001,7588900.0
2016-10-27,PFE,32.48,18253000.0
2016-10-27,QCOM,70.089996,33941700.0
2016-10-27,RF,10.84,17057900.0
2016-10-27,SBUX,53.59,7900000.0
2016-10-27,T,36.52,43182000.0
2016-10-27,V,81.91999799999999,7039200.0
2016-10-27,VZ,48.540001000000004,22330700.0
2016-10-27,WFC,46.41,25661000.0
2016-10-27,XOM,86.91999799999999,9071100.0
2016-10-27,XRX,9.57,6779700.0
2016-10-27,YHOO,41.869999,7236500.0
2016-10-28,AAPL,113.720001,37861700.0
2016-10-28,ABT,39.540001000000004,12519600.0
2016-10-28,AIG,61.279999,7016900.0
2016-10-28,AMAT,28.66,11541600.0
2016-10-28,ARNC,28.37,11922700.0
2016-10-28,BAC,16.68,115123600.0
2016-10-28,BSX,22.09,17382600.0
2016-10-28,C,49.560001,17780300.0
2016-10-28,CHK,5.79,44587700.0
2016-10-28,CMCSA,61.880001,14461600.0
2016-10-28,CSCO,30.59,19946800.0
2016-10-28,DAL,41.34,8474700.0
2016-10-28,EBAY,28.6,10672300.0
2016-10-28,F,11.72,37142400.0
2016-10-28,FB,131.28999299999998,24545500.0
2016-10-28,FCX,10.93,36062400.0
2016-10-28,FITB,21.610001,5832400.0
2016-10-28,FOXA,26.25,9204400.0
2016-10-28,FTR,4.03,20753500.0
2016-10-28,GE,29.219998999999998,67870800.0
2016-10-28,GILD,73.879997,13160000.0
2016-10-28,GLW,22.68,14260400.0
2016-10-28,GM,31.32,10571600.0
2016-10-28,HAL,46.580002,10411000.0
2016-10-28,HBAN,10.56,11847500.0
2016-10-28,HPE,22.17,7507200.0
2016-10-28,HPQ,14.09,15247800.0
2016-10-28,INTC,34.740002000000004,22296400.0
2016-10-28,JPM,69.110001,12766500.0
2016-10-28,KEY,14.07,18812700.0
2016-10-28,KMI,20.43,19638800.0
2016-10-28,KO,42.23,13398400.0
2016-10-28,MRK,58.84,20358400.0
2016-10-28,MRO,13.72,19045800.0
2016-10-28,MSFT,59.869999,33574700.0
2016-10-28,MU,17.200001,20805300.0
2016-10-28,NFLX,126.57,7077300.0
2016-10-28,NVDA,70.559998,7271400.0
2016-10-28,ORCL,38.169998,7803300.0
2016-10-28,PFE,31.93,28508700.0
2016-10-28,QCOM,68.400002,17952700.0
2016-10-28,RF,10.65,17271900.0
2016-10-28,SBUX,53.529999,6620300.0
2016-10-28,T,36.509997999999996,23224100.0
2016-10-28,V,82.220001,10919600.0
2016-10-28,VZ,48.209998999999996,10660100.0
2016-10-28,WFC,46.23,20882000.0
2016-10-28,XOM,84.779999,19072200.0
2016-10-28,XRX,9.84,13064400.0
2016-10-28,YHOO,41.779999,6180200.0
2016-10-31,AAPL,113.540001,26419400.0
2016-10-31,ABT,39.240002000000004,8241700.0
2016-10-31,AIG,61.700001,5901500.0
2016-10-31,AMAT,29.08,10929200.0
2016-10-31,ARNC,28.72,14178800.0
2016-10-31,BAC,16.5,70387600.0
2016-10-31,BSX,22.0,10905000.0
2016-10-31,C,49.150002,15173400.0
2016-10-31,CHK,5.51,41118200.0
2016-10-31,CMCSA,61.82,9695400.0
2016-10-31,CSCO,30.68,23225400.0
2016-10-31,DAL,41.77,8697100.0
2016-10-31,EBAY,28.51,8669100.0
2016-10-31,F,11.74,31898400.0
2016-10-31,FB,130.990005,15669000.0
2016-10-31,FCX,11.18,26120600.0
2016-10-31,FITB,21.76,6959500.0
2016-10-31,FOXA,26.27,13676600.0
2016-10-31,FTR,4.02,23321700.0
2016-10-31,GE,29.1,43563700.0
2016-10-31,GILD,73.629997,8457000.0
2016-10-31,GLW,22.709999,10242800.0
2016-10-31,GM,31.6,7954100.0
2016-10-31,HAL,46.0,7931200.0
2016-10-31,HBAN,10.6,14652300.0
2016-10-31,HPE,22.469998999999998,8140900.0
2016-10-31,HPQ,14.49,16364200.0
2016-10-31,INTC,34.869999,19188600.0
2016-10-31,JPM,69.260002,14336300.0
2016-10-31,KEY,14.12,11500500.0
2016-10-31,KMI,20.43,14300800.0
2016-10-31,KO,42.400002,13327500.0
2016-10-31,MRK,58.720001,14254800.0
2016-10-31,MRO,13.18,16153800.0
2016-10-31,MSFT,59.919998,26434700.0
2016-10-31,MU,17.16,23239600.0
2016-10-31,NFLX,124.870003,6517500.0
2016-10-31,NVDA,71.160004,6309700.0
2016-10-31,ORCL,38.419998,10485300.0
2016-10-31,PFE,31.709999,35949400.0
2016-10-31,QCOM,68.720001,10108300.0
2016-10-31,RF,10.71,14577300.0
2016-10-31,SBUX,53.07,9142500.0
2016-10-31,T,36.790001000000004,31383700.0
2016-10-31,V,82.510002,10024000.0
2016-10-31,VZ,48.099998,12459400.0
2016-10-31,WFC,46.009997999999996,20115900.0
2016-10-31,XOM,83.32,16663800.0
2016-10-31,XRX,9.77,9021900.0
2016-10-31,YHOO,41.549999,3730800.0
2016-11-01,AAPL,111.489998,43825800.0
2016-11-01,ABT,39.049999,8078500.0
2016-11-01,AIG,60.68,8322800.0
2016-11-01,AMAT,28.9,10437400.0
2016-11-01,ARNC,18.92,17903900.0
2016-11-01,BAC,16.610001,88587100.0
2016-11-01,BSX,21.709999,8187100.0
2016-11-01,C,48.939999,20691100.0
2016-11-01,CHK,5.36,49784300.0
2016-11-01,CMCSA,61.450001,10514000.0
2016-11-01,CSCO,30.48,17542100.0
2016-11-01,DAL,41.880001,10889300.0
2016-11-01,EBAY,28.379998999999998,8535600.0
2016-11-01,F,11.61,35613600.0
2016-11-01,FB,129.5,22077800.0
2016-11-01,FCX,11.15,24629500.0
2016-11-01,FITB,21.85,6928300.0
2016-11-01,FOXA,26.190001000000002,13792400.0
2016-11-01,FTR,3.93,19346400.0
2016-11-01,GE,28.879998999999998,32010800.0
2016-11-01,GILD,74.07,10741600.0
2016-11-01,GLW,22.58,8994600.0
2016-11-01,GM,31.48,14668300.0
2016-11-01,HAL,46.23,6869900.0
2016-11-01,HBAN,10.56,16268800.0
2016-11-01,HPE,22.08,7379200.0
2016-11-01,HPQ,14.35,25361500.0
2016-11-01,INTC,34.52,25368200.0
2016-11-01,JPM,68.970001,15564500.0
2016-11-01,KEY,14.14,15735600.0
2016-11-01,KMI,20.200001,13665100.0
2016-11-01,KO,42.119999,12223400.0
2016-11-01,MRK,59.299999,14347400.0
2016-11-01,MRO,13.27,16540200.0
2016-11-01,MSFT,59.799999,24533000.0
2016-11-01,MU,16.98,27115100.0
2016-11-01,NFLX,123.300003,6978600.0
2016-11-01,NVDA,69.050003,11830600.0
2016-11-01,ORCL,38.459998999999996,12018200.0
2016-11-01,PFE,31.07,54350100.0
2016-11-01,QCOM,68.339996,8910100.0
2016-11-01,RF,10.84,23181100.0
2016-11-01,SBUX,52.5,15425800.0
2016-11-01,T,36.560001,27614200.0
2016-11-01,V,81.620003,10881500.0
2016-11-01,VZ,47.66,13229400.0
2016-11-01,WFC,45.990002000000004,20020200.0
2016-11-01,XOM,83.650002,13050600.0
2016-11-01,XRX,9.5,7714500.0
2016-11-01,YHOO,41.330002,11748900.0
2016-11-02,AAPL,111.589996,28331700.0
2016-11-02,ABT,38.700001,6323200.0
2016-11-02,AIG,60.549999,7359300.0
2016-11-02,AMAT,28.59,9944300.0
2016-11-02,ARNC,17.940001000000002,16370100.0
2016-11-02,BAC,16.48,119202000.0
2016-11-02,BSX,21.6,7536600.0
2016-11-02,C,48.540001000000004,15824100.0
2016-11-02,CHK,5.31,57596300.0
2016-11-02,CMCSA,61.470001,11720000.0
2016-11-02,CSCO,30.389999,19174000.0
2016-11-02,DAL,41.93,10361500.0
2016-11-02,EBAY,28.26,8841100.0
2016-11-02,F,11.4,36229400.0
2016-11-02,FB,127.16999799999999,39640900.0
2016-11-02,FCX,10.62,28242600.0
2016-11-02,FITB,21.620001000000002,5955600.0
2016-11-02,FOXA,25.83,12849000.0
2016-11-02,FTR,3.39,85892100.0
2016-11-02,GE,28.49,30873300.0
2016-11-02,GILD,72.510002,14620000.0
2016-11-02,GLW,22.459999,11589900.0
2016-11-02,GM,31.450001,11763100.0
2016-11-02,HAL,45.93,8158100.0
2016-11-02,HBAN,10.33,18456700.0
2016-11-02,HPE,22.02,8308300.0
2016-11-02,HPQ,14.65,22285000.0
2016-11-02,INTC,34.599998,21416400.0
2016-11-02,JPM,68.68,12449800.0
2016-11-02,KEY,13.95,13887300.0
2016-11-02,KMI,19.709999,18047700.0
2016-11-02,KO,42.049999,12034300.0
2016-11-02,MRK,58.84,10724700.0
2016-11-02,MRO,12.78,26197400.0
2016-11-02,MSFT,59.43,22147000.0
2016-11-02,MU,16.68,24880200.0
2016-11-02,NFLX,122.339996,4816500.0
2016-11-02,NVDA,68.760002,7396200.0
2016-11-02,ORCL,38.029999,9488400.0
2016-11-02,PFE,30.629998999999998,36084500.0
2016-11-02,QCOM,67.089996,15183000.0
2016-11-02,RF,10.51,26381900.0
2016-11-02,SBUX,52.98,10851700.0
2016-11-02,T,36.369999,26048800.0
2016-11-02,V,80.58000200000001,9170900.0
2016-11-02,VZ,46.939999,16488200.0
2016-11-02,WFC,45.240002000000004,19566600.0
2016-11-02,XOM,83.449997,11226100.0
2016-11-02,XRX,9.51,7621500.0
2016-11-02,YHOO,40.68,13017500.0
2016-11-03,AAPL,109.83000200000001,26932600.0
2016-11-03,ABT,38.380001,7529400.0
2016-11-03,AIG,58.150002,13088100.0
2016-11-03,AMAT,28.27,12013800.0
2016-11-03,ARNC,17.49,8453900.0
2016-11-03,BAC,16.48,69690400.0
2016-11-03,BSX,21.540001,8040000.0
2016-11-03,C,48.189999,16224300.0
2016-11-03,CHK,5.4,60750300.0
2016-11-03,CMCSA,60.950001,9537000.0
2016-11-03,CSCO,30.32,15937100.0
2016-11-03,DAL,41.919998,8142800.0
2016-11-03,EBAY,28.059998999999998,6215700.0
2016-11-03,F,11.35,38651500.0
2016-11-03,FB,120.0,63766300.0
2016-11-03,FCX,10.73,19241200.0
2016-11-03,FITB,21.42,5409500.0
2016-11-03,FOXA,27.709999,29028600.0
2016-11-03,FTR,3.13,54916600.0
2016-11-03,GE,28.280001000000002,23000700.0
2016-11-03,GILD,71.760002,9286200.0
2016-11-03,GLW,22.33,10994700.0
2016-11-03,GM,31.07,13720100.0
2016-11-03,HAL,46.580002,7378000.0
2016-11-03,HBAN,10.25,17179400.0
2016-11-03,HPE,21.799999,6998700.0
2016-11-03,HPQ,14.54,10558900.0
2016-11-03,INTC,33.93,19400000.0
2016-11-03,JPM,68.379997,10369700.0
2016-11-03,KEY,13.96,14461800.0
2016-11-03,KMI,19.93,11487400.0
2016-11-03,KO,42.029999,11258000.0
2016-11-03,MRK,58.43,11323000.0
2016-11-03,MRO,14.15,38327500.0
2016-11-03,MSFT,59.209998999999996,21600400.0
2016-11-03,MU,16.620001000000002,17185100.0
2016-11-03,NFLX,122.139999,5041300.0
2016-11-03,NVDA,67.959999,7741600.0
2016-11-03,ORCL,38.310001,12393100.0
2016-11-03,PFE,29.889999,36329200.0
2016-11-03,QCOM,66.949997,15642500.0
2016-11-03,RF,10.46,21137500.0
2016-11-03,SBUX,51.77,21847300.0
2016-11-03,T,36.630001,25546900.0
2016-11-03,V,80.650002,7563100.0
2016-11-03,VZ,46.869999,12605100.0
2016-11-03,WFC,45.34,14982700.0
2016-11-03,XOM,83.660004,8836500.0
2016-11-03,XRX,9.35,5299000.0
2016-11-03,YHOO,40.23,7811600.0
2016-11-04,AAPL,108.839996,30837000.0
2016-11-04,ABT,39.09,8748100.0
2016-11-04,AIG,57.380001,8737100.0
2016-11-04,AMAT,28.219998999999998,8665800.0
2016-11-04,ARNC,17.68,9454700.0
2016-11-04,BAC,16.549999,82437400.0
2016-11-04,BSX,21.559998999999998,8685200.0
2016-11-04,C,48.169998,14152500.0
2016-11-04,CHK,5.29,46717900.0
2016-11-04,CMCSA,60.66,10799300.0
2016-11-04,CSCO,30.190001000000002,18524000.0
2016-11-04,DAL,42.880001,10813000.0
2016-11-04,EBAY,27.950001,7293700.0
2016-11-04,F,11.34,24752400.0
2016-11-04,FB,120.75,30545500.0
2016-11-04,FCX,11.05,27925400.0
2016-11-04,FITB,21.209999,8043800.0
2016-11-04,FOXA,26.940001000000002,15945300.0
2016-11-04,FTR,3.12,43146000.0
2016-11-04,GE,28.440001000000002,35864900.0
2016-11-04,GILD,72.43,11779500.0
2016-11-04,GLW,22.4,21053100.0
2016-11-04,GM,31.16,12770800.0
2016-11-04,HAL,46.380001,7031600.0
2016-11-04,HBAN,10.16,12223200.0
2016-11-04,HPE,22.040001,7716100.0
2016-11-04,HPQ,14.71,11832500.0
2016-11-04,INTC,33.610001000000004,21914700.0
2016-11-04,JPM,67.760002,13571300.0
2016-11-04,KEY,14.05,13876200.0
2016-11-04,KMI,19.870001000000002,9441000.0
2016-11-04,KO,41.689999,14464200.0
2016-11-04,MRK,58.82,11318600.0
2016-11-04,MRO,13.69,29039600.0
2016-11-04,MSFT,58.709998999999996,28697000.0
2016-11-04,MU,16.68,17926300.0
2016-11-04,NFLX,122.029999,5077700.0
2016-11-04,NVDA,67.57,8219500.0
2016-11-04,ORCL,38.279999,14288900.0
2016-11-04,PFE,30.0,35028200.0
2016-11-04,QCOM,66.730003,8584300.0
2016-11-04,RF,10.52,17525500.0
2016-11-04,SBUX,52.75,21956800.0
2016-11-04,T,36.5,23256300.0
2016-11-04,V,80.360001,7588100.0
2016-11-04,VZ,47.080002,14410200.0
2016-11-04,WFC,44.599998,27391600.0
2016-11-04,XOM,83.57,13877100.0
2016-11-04,XRX,9.17,10209900.0
2016-11-04,YHOO,40.279999,4574200.0
2016-11-07,AAPL,110.410004,32560000.0
2016-11-07,ABT,39.860001000000004,6458800.0
2016-11-07,AIG,59.279999,9849100.0
2016-11-07,AMAT,29.33,12024900.0
2016-11-07,ARNC,17.34,9256800.0
2016-11-07,BAC,17.01,91581900.0
2016-11-07,BSX,22.040001,8110000.0
2016-11-07,C,49.82,19357600.0
2016-11-07,CHK,5.45,42701100.0
2016-11-07,CMCSA,61.509997999999996,9671500.0
2016-11-07,CSCO,30.940001000000002,23061100.0
2016-11-07,DAL,44.209998999999996,11534700.0
2016-11-07,EBAY,28.24,9122700.0
2016-11-07,F,11.58,25120700.0
2016-11-07,FB,122.150002,23008900.0
2016-11-07,FCX,11.29,31038400.0
2016-11-07,FITB,21.9,6174300.0
2016-11-07,FOXA,27.389999,13122300.0
2016-11-07,FTR,3.21,30989400.0
2016-11-07,GE,29.309998999999998,41254200.0
2016-11-07,GILD,74.0,9513500.0
2016-11-07,GLW,22.98,11174200.0
2016-11-07,GM,32.02,13560200.0
2016-11-07,HAL,47.439999,5504400.0
2016-11-07,HBAN,10.45,12007200.0
2016-11-07,HPE,23.110001,10804700.0
2016-11-07,HPQ,15.05,9780800.0
2016-11-07,INTC,34.689999,19296600.0
2016-11-07,JPM,69.879997,16515100.0
2016-11-07,KEY,14.54,17217900.0
2016-11-07,KMI,20.17,9773400.0
2016-11-07,KO,42.459998999999996,14038500.0
2016-11-07,MRK,60.049999,10478300.0
2016-11-07,MRO,14.15,16077000.0
2016-11-07,MSFT,60.419998,31664800.0
2016-11-07,MU,17.379998999999998,21542500.0
2016-11-07,NFLX,124.58000200000001,5827100.0
2016-11-07,NVDA,71.269997,12189500.0
2016-11-07,ORCL,39.09,9506900.0
2016-11-07,PFE,30.379998999999998,30877500.0
2016-11-07,QCOM,68.459999,9205300.0
2016-11-07,RF,10.96,20491900.0
2016-11-07,SBUX,54.490002000000004,14916800.0
2016-11-07,T,36.810001,21394400.0
2016-11-07,V,82.510002,7277900.0
2016-11-07,VZ,47.459998999999996,14705200.0
2016-11-07,WFC,45.400002,25769400.0
2016-11-07,XOM,85.449997,13576200.0
2016-11-07,XRX,9.31,9615200.0
2016-11-07,YHOO,41.049999,5388700.0
2016-11-08,AAPL,111.059998,24054500.0
2016-11-08,ABT,39.830002,6654400.0
2016-11-08,AIG,59.5,9238500.0
2016-11-08,AMAT,29.51,7395800.0
2016-11-08,ARNC,17.41,6532700.0
2016-11-08,BAC,17.0,95842800.0
2016-11-08,BSX,22.25,8933200.0
2016-11-08,C,49.91,17548300.0
2016-11-08,CHK,5.31,39195600.0
2016-11-08,CMCSA,62.52,11165800.0
2016-11-08,CSCO,31.0,19399800.0
2016-11-08,DAL,44.529999,9732800.0
2016-11-08,EBAY,28.030001000000002,14234400.0
2016-11-08,F,11.48,28456100.0
2016-11-08,FB,124.220001,19367800.0
2016-11-08,FCX,12.09,60784200.0
2016-11-08,FITB,21.65,7178300.0
2016-11-08,FOXA,27.09,12120700.0
2016-11-08,FTR,3.24,27615500.0
2016-11-08,GE,29.42,35829400.0
2016-11-08,GILD,74.040001,7449600.0
2016-11-08,GLW,23.16,6608800.0
2016-11-08,GM,31.73,10357100.0
2016-11-08,HAL,47.119999,5320300.0
2016-11-08,HBAN,10.25,16032300.0
2016-11-08,HPE,23.24,12794700.0
2016-11-08,HPQ,15.28,11642100.0
2016-11-08,INTC,34.740002000000004,14833100.0
2016-11-08,JPM,70.029999,17531700.0
2016-11-08,KEY,14.41,17263300.0
2016-11-08,KMI,20.41,8925400.0
2016-11-08,KO,42.880001,12036600.0
2016-11-08,MRK,60.509997999999996,7942100.0
2016-11-08,MRO,14.25,11009300.0
2016-11-08,MSFT,60.470001,22935400.0
2016-11-08,MU,17.41,18025200.0
2016-11-08,NFLX,124.339996,4667300.0
2016-11-08,NVDA,71.160004,10747100.0
2016-11-08,ORCL,39.130001,7574700.0
2016-11-08,PFE,30.0,35451300.0
2016-11-08,QCOM,68.269997,6696600.0
2016-11-08,RF,10.89,17481300.0
2016-11-08,SBUX,54.619999,9352000.0
2016-11-08,T,36.990002000000004,17810800.0
2016-11-08,V,82.879997,7152000.0
2016-11-08,VZ,47.650002,9436100.0
2016-11-08,WFC,45.540001000000004,19462600.0
2016-11-08,XOM,85.309998,9735200.0
2016-11-08,XRX,9.28,9878300.0
2016-11-08,YHOO,41.16,4227100.0
2016-11-09,AAPL,110.879997,59176400.0
2016-11-09,ABT,40.07,13102900.0
2016-11-09,AIG,60.93,13021000.0
2016-11-09,AMAT,29.129998999999998,12558600.0
2016-11-09,ARNC,17.530001000000002,7495300.0
2016-11-09,BAC,17.969998999999998,319516900.0
2016-11-09,BSX,21.84,17126800.0
2016-11-09,C,51.59,59210400.0
2016-11-09,CHK,5.77,55100500.0
2016-11-09,CMCSA,63.450001,20162100.0
2016-11-09,CSCO,31.360001,38564100.0
2016-11-09,DAL,45.25,13139000.0
2016-11-09,EBAY,28.290001,11667000.0
2016-11-09,F,11.58,60625700.0
2016-11-09,FB,123.18,31856100.0
2016-11-09,FCX,13.07,79763200.0
2016-11-09,FITB,22.950001,14189600.0
2016-11-09,FOXA,27.459999,14704500.0
2016-11-09,FTR,3.21,22316500.0
2016-11-09,GE,29.629998999999998,54046500.0
2016-11-09,GILD,78.470001,26693700.0
2016-11-09,GLW,23.209999,10550700.0
2016-11-09,GM,30.959999,38594400.0
2016-11-09,HAL,47.82,12189800.0
2016-11-09,HBAN,10.91,26319300.0
2016-11-09,HPE,23.23,15356500.0
2016-11-09,HPQ,15.57,16866900.0
2016-11-09,INTC,34.75,25999400.0
2016-11-09,JPM,73.25,50948400.0
2016-11-09,KEY,15.23,33340000.0
2016-11-09,KMI,21.32,24256400.0
2016-11-09,KO,42.27,21351000.0
2016-11-09,MRK,64.18,27851100.0
2016-11-09,MRO,14.88,22354100.0
2016-11-09,MSFT,60.169998,49632500.0
2016-11-09,MU,17.200001,33825300.0
2016-11-09,NFLX,122.190002,7705700.0
2016-11-09,NVDA,69.959999,11413300.0
2016-11-09,ORCL,39.549999,19497300.0
2016-11-09,PFE,32.119999,118753800.0
2016-11-09,QCOM,67.879997,11604400.0
2016-11-09,RF,11.54,26809800.0
2016-11-09,SBUX,54.580002,13727800.0
2016-11-09,T,37.439999,34764400.0
2016-11-09,V,83.239998,12158500.0
2016-11-09,VZ,47.860001000000004,20871900.0
2016-11-09,WFC,47.990002000000004,67615000.0
2016-11-09,XOM,86.25,15901300.0
2016-11-09,XRX,9.51,10605100.0
2016-11-09,YHOO,41.209998999999996,23998600.0
2016-11-10,AAPL,107.790001,57134500.0
2016-11-10,ABT,40.610001000000004,9716400.0
2016-11-10,AIG,63.209998999999996,12562000.0
2016-11-10,AMAT,28.18,14796800.0
2016-11-10,ARNC,18.450001,12430400.0
2016-11-10,BAC,18.76,304986400.0
2016-11-10,BSX,21.879998999999998,11747000.0
2016-11-10,C,53.610001000000004,52067300.0
2016-11-10,CHK,5.7,75503800.0
2016-11-10,CMCSA,65.099998,27402400.0
2016-11-10,CSCO,31.0,38345000.0
2016-11-10,DAL,45.950001,20759900.0
2016-11-10,EBAY,28.16,12155300.0
2016-11-10,F,11.94,52756500.0
2016-11-10,FB,120.800003,67822800.0
2016-11-10,FCX,13.8,82404900.0
2016-11-10,FITB,23.74,13716000.0
2016-11-10,FOXA,27.16,13125600.0
2016-11-10,FTR,3.16,21524600.0
2016-11-10,GE,30.41,81324800.0
2016-11-10,GILD,77.839996,16651800.0
2016-11-10,GLW,23.190001000000002,13188900.0
2016-11-10,GM,32.73,27811100.0
2016-11-10,HAL,48.810001,11520000.0
2016-11-10,HBAN,11.6,25992800.0
2016-11-10,HPE,23.07,13043300.0
2016-11-10,HPQ,15.49,16182000.0
2016-11-10,INTC,34.5,28249900.0
2016-11-10,JPM,76.650002,56192300.0
2016-11-10,KEY,15.79,28197300.0
2016-11-10,KMI,21.530001000000002,22993200.0
2016-11-10,KO,40.939999,33245500.0
2016-11-10,MRK,64.959999,17862300.0
2016-11-10,MRO,15.14,19249900.0
2016-11-10,MSFT,58.700001,57822400.0
2016-11-10,MU,16.99,30256300.0
2016-11-10,NFLX,115.41999799999999,19718700.0
2016-11-10,NVDA,67.769997,21732000.0
2016-11-10,ORCL,39.580002,26707200.0
2016-11-10,PFE,33.490002000000004,67275200.0
2016-11-10,QCOM,66.309998,17774400.0
2016-11-10,RF,12.18,39209900.0
2016-11-10,SBUX,53.57,13621700.0
2016-11-10,T,36.57,37997400.0
2016-11-10,V,81.870003,17171600.0
2016-11-10,VZ,46.689999,24311700.0
2016-11-10,WFC,51.630001,100988800.0
2016-11-10,XOM,87.050003,14106100.0
2016-11-10,XRX,9.58,8611300.0
2016-11-10,YHOO,40.16,16441900.0
2016-11-11,AAPL,108.43,34143900.0
2016-11-11,ABT,40.139998999999996,5729000.0
2016-11-11,AIG,63.32,9673700.0
2016-11-11,AMAT,28.82,12748400.0
2016-11-11,ARNC,18.860001,5303800.0
2016-11-11,BAC,19.02,212952500.0
2016-11-11,BSX,21.5,6698200.0
2016-11-11,C,52.830002,41858600.0
2016-11-11,CHK,5.43,46861000.0
2016-11-11,CMCSA,66.459999,15883400.0
2016-11-11,CSCO,31.360001,23150300.0
2016-11-11,DAL,46.380001,10232200.0
2016-11-11,EBAY,28.639999,9603100.0
2016-11-11,F,12.28,79135100.0
2016-11-11,FB,119.019997,32804000.0
2016-11-11,FCX,13.94,72178100.0
2016-11-11,FITB,24.469998999999998,10993600.0
2016-11-11,FOXA,27.139999,11671500.0
2016-11-11,FTR,3.18,18806400.0
2016-11-11,GE,30.709999,42712400.0
2016-11-11,GILD,76.41999799999999,12949600.0
2016-11-11,GLW,23.4,9153700.0
2016-11-11,GM,34.02,32896900.0
2016-11-11,HAL,48.009997999999996,7635100.0
2016-11-11,HBAN,11.7,16750200.0
2016-11-11,HPE,23.309998999999998,9448800.0
2016-11-11,HPQ,15.82,10306800.0
2016-11-11,INTC,34.610001000000004,22665000.0
2016-11-11,JPM,76.690002,27574300.0
2016-11-11,KEY,16.33,32090800.0
2016-11-11,KMI,20.65,16703700.0
2016-11-11,KO,41.029999,13421000.0
2016-11-11,MRK,63.950001,14059700.0
2016-11-11,MRO,14.89,13642100.0
2016-11-11,MSFT,59.02,38767800.0
2016-11-11,MU,17.67,31007400.0
2016-11-11,NFLX,114.779999,11070900.0
2016-11-11,NVDA,87.970001,54383600.0
2016-11-11,ORCL,39.450001,12217700.0
2016-11-11,PFE,32.59,35803600.0
2016-11-11,QCOM,66.879997,10239800.0
2016-11-11,RF,12.45,30371300.0
2016-11-11,SBUX,53.93,8436400.0
2016-11-11,T,36.509997999999996,25316800.0
2016-11-11,V,81.879997,7368000.0
2016-11-11,VZ,46.689999,16371500.0
2016-11-11,WFC,51.73,46594900.0
2016-11-11,XOM,85.66999799999999,13812200.0
2016-11-11,XRX,9.5,8854300.0
2016-11-11,YHOO,40.419998,15178200.0
2016-11-14,AAPL,105.709999,51175500.0
2016-11-14,ABT,39.200001,11193400.0
2016-11-14,AIG,64.449997,9557500.0
2016-11-14,AMAT,28.99,12293800.0
2016-11-14,ARNC,19.09,5293500.0
2016-11-14,BAC,20.08,320959900.0
2016-11-14,BSX,20.790001,14733900.0
2016-11-14,C,54.68,43113100.0
2016-11-14,CHK,5.47,50779400.0
2016-11-14,CMCSA,67.260002,18835800.0
2016-11-14,CSCO,31.370001000000002,22917600.0
2016-11-14,DAL,47.470001,11729400.0
2016-11-14,EBAY,27.889999,12392000.0
2016-11-14,F,12.06,56109900.0
2016-11-14,FB,115.08000200000001,51247400.0
2016-11-14,FCX,13.92,36138400.0
2016-11-14,FITB,25.27,12132000.0
2016-11-14,FOXA,27.52,11137600.0
2016-11-14,FTR,3.24,15433900.0
2016-11-14,GE,30.51,37740500.0
2016-11-14,GILD,76.75,8832800.0
2016-11-14,GLW,23.49,7637200.0
2016-11-14,GM,33.279999,20214700.0
2016-11-14,HAL,48.139998999999996,8395500.0
2016-11-14,HBAN,11.96,24603100.0
2016-11-14,HPE,23.35,12373600.0
2016-11-14,HPQ,16.1,14528200.0
2016-11-14,INTC,34.48,22558900.0
2016-11-14,JPM,79.510002,46130700.0
2016-11-14,KEY,16.790001,32390500.0
2016-11-14,KMI,20.969998999999998,13175700.0
2016-11-14,KO,41.169998,19514200.0
2016-11-14,MRK,63.529999,10124500.0
2016-11-14,MRO,14.93,15132700.0
2016-11-14,MSFT,58.119999,41328400.0
2016-11-14,MU,17.709999,26305700.0
2016-11-14,NFLX,113.379997,9932400.0
2016-11-14,NVDA,83.639999,33719900.0
2016-11-14,ORCL,39.299999,15417100.0
2016-11-14,PFE,32.380001,30568400.0
2016-11-14,QCOM,65.93,8256800.0
2016-11-14,RF,13.27,49676000.0
2016-11-14,SBUX,54.220001,10489800.0
2016-11-14,T,36.130001,26128800.0
2016-11-14,V,78.379997,21773500.0
2016-11-14,VZ,46.18,21820200.0
2016-11-14,WFC,53.220001,59154400.0
2016-11-14,XOM,85.279999,12607500.0
2016-11-14,XRX,9.52,9503000.0
2016-11-14,YHOO,39.299999,12687400.0
2016-11-15,AAPL,107.110001,32264500.0
2016-11-15,ABT,39.810001,9264700.0
2016-11-15,AIG,64.599998,8588100.0
2016-11-15,AMAT,29.610001,12678700.0
2016-11-15,ARNC,19.91,4857000.0
2016-11-15,BAC,20.16,190293100.0
2016-11-15,BSX,21.139999,9575900.0
2016-11-15,C,55.450001,33433800.0
2016-11-15,CHK,6.05,65971600.0
2016-11-15,CMCSA,66.980003,15704700.0
2016-11-15,CSCO,31.700001,24160200.0
2016-11-15,DAL,47.650002,14148400.0
2016-11-15,EBAY,28.49,9438200.0
2016-11-15,F,12.04,31498500.0
2016-11-15,FB,117.199997,33270700.0
2016-11-15,FCX,13.99,36784100.0
2016-11-15,FITB,25.67,9359100.0
2016-11-15,FOXA,27.450001,8671300.0
2016-11-15,FTR,3.3,13537500.0
2016-11-15,GE,30.75,40186000.0
2016-11-15,GILD,76.349998,8560100.0
2016-11-15,GLW,23.65,6250700.0
2016-11-15,GM,33.43,10906600.0
2016-11-15,HAL,49.759997999999996,11770300.0
2016-11-15,HBAN,11.96,24681900.0
2016-11-15,HPE,23.41,14775400.0
2016-11-15,HPQ,15.87,14279400.0
2016-11-15,INTC,34.91,20676100.0
2016-11-15,JPM,79.360001,28126300.0
2016-11-15,KEY,17.09,26637700.0
2016-11-15,KMI,21.83,15888600.0
2016-11-15,KO,41.439999,16554000.0
2016-11-15,MRK,63.650002,7290400.0
2016-11-15,MRO,15.7,20432700.0
2016-11-15,MSFT,58.869999,35904100.0
2016-11-15,MU,18.1,25115900.0
2016-11-15,NFLX,113.589996,7445100.0
2016-11-15,NVDA,86.190002,15652300.0
2016-11-15,ORCL,39.169998,13594300.0
2016-11-15,PFE,32.23,29614300.0
2016-11-15,QCOM,66.769997,9615200.0
2016-11-15,RF,13.53,38734400.0
2016-11-15,SBUX,54.59,9588000.0
2016-11-15,T,36.77,20888800.0
2016-11-15,V,78.57,18523400.0
2016-11-15,VZ,47.369999,18672200.0
2016-11-15,WFC,52.59,39437900.0
2016-11-15,XOM,86.82,12883500.0
2016-11-15,XRX,9.59,6565700.0
2016-11-15,YHOO,40.209998999999996,10851400.0
2016-11-16,AAPL,109.989998,58840500.0
2016-11-16,ABT,39.950001,8894100.0
2016-11-16,AIG,64.099998,6185300.0
2016-11-16,AMAT,30.02,16103200.0
2016-11-16,ARNC,19.610001,4151200.0
2016-11-16,BAC,19.75,126734500.0
2016-11-16,BSX,21.360001,6332800.0
2016-11-16,C,54.630001,24200100.0
2016-11-16,CHK,5.91,48411200.0
2016-11-16,CMCSA,67.470001,11434400.0
2016-11-16,CSCO,31.57,27097100.0
2016-11-16,DAL,47.380001,6767300.0
2016-11-16,EBAY,28.33,9051500.0
2016-11-16,F,12.0,25195500.0
2016-11-16,FB,116.339996,32345400.0
2016-11-16,FCX,13.8,29406400.0
2016-11-16,FITB,24.9,10863300.0
2016-11-16,FOXA,27.540001,5690600.0
2016-11-16,FTR,3.43,24529600.0
2016-11-16,GE,30.74,25265800.0
2016-11-16,GILD,76.0,8415000.0
2016-11-16,GLW,23.67,6303600.0
2016-11-16,GM,33.23,8821300.0
2016-11-16,HAL,48.759997999999996,7835200.0
2016-11-16,HBAN,11.93,16608600.0
2016-11-16,HPE,23.530001000000002,11549000.0
2016-11-16,HPQ,15.8,10164100.0
2016-11-16,INTC,34.84,18565500.0
2016-11-16,JPM,77.400002,26054900.0
2016-11-16,KEY,16.73,23338600.0
2016-11-16,KMI,21.290001,9342400.0
2016-11-16,KO,41.259997999999996,12681400.0
2016-11-16,MRK,62.630001,10780200.0
2016-11-16,MRO,15.56,16469400.0
2016-11-16,MSFT,59.650002,27332500.0
2016-11-16,MU,18.24,21600600.0
2016-11-16,NFLX,115.190002,5933700.0
2016-11-16,NVDA,91.629997,24699600.0
2016-11-16,ORCL,39.700001,12597000.0
2016-11-16,PFE,31.959999,22641600.0
2016-11-16,QCOM,66.300003,9552200.0
2016-11-16,RF,12.89,52425700.0
2016-11-16,SBUX,55.439999,10779200.0
2016-11-16,T,37.150002,20835700.0
2016-11-16,V,80.08000200000001,9997700.0
2016-11-16,VZ,47.93,17328400.0
2016-11-16,WFC,51.68,26996200.0
2016-11-16,XOM,85.75,8201200.0
2016-11-16,XRX,9.55,6660000.0
2016-11-16,YHOO,40.98,15592700.0
2016-11-17,AAPL,109.949997,27632000.0
2016-11-17,ABT,40.389998999999996,6582600.0
2016-11-17,AIG,64.230003,6260700.0
2016-11-17,AMAT,30.73,19147600.0
2016-11-17,ARNC,19.5,4212300.0
2016-11-17,BAC,20.08,167979200.0
2016-11-17,BSX,21.610001,6188900.0
2016-11-17,C,55.450001,24579000.0
2016-11-17,CHK,5.89,44620800.0
2016-11-17,CMCSA,68.489998,11686400.0
2016-11-17,CSCO,30.049999,75252300.0
2016-11-17,DAL,48.509997999999996,8485900.0
2016-11-17,EBAY,28.870001000000002,8889700.0
2016-11-17,F,11.87,38502500.0
2016-11-17,FB,117.790001,18556200.0
2016-11-17,FCX,13.8,26205800.0
2016-11-17,FITB,25.43,6275700.0
2016-11-17,FOXA,27.92,8169900.0
2016-11-17,FTR,3.36,16910400.0
2016-11-17,GE,30.790001,17834100.0
2016-11-17,GILD,75.58000200000001,9413500.0
2016-11-17,GLW,23.82,4402100.0
2016-11-17,GM,33.419998,11728600.0
2016-11-17,HAL,48.599998,7953800.0
2016-11-17,HBAN,12.23,17202300.0
2016-11-17,HPE,23.6,10900500.0
2016-11-17,HPQ,15.89,9623300.0
2016-11-17,INTC,35.02,15748500.0
2016-11-17,JPM,78.019997,19306700.0
2016-11-17,KEY,17.0,25404400.0
2016-11-17,KMI,21.379998999999998,8736000.0
2016-11-17,KO,41.119999,12398800.0
2016-11-17,MRK,62.700001,8361300.0
2016-11-17,MRO,15.46,17795700.0
2016-11-17,MSFT,60.639998999999996,32132700.0
2016-11-17,MU,19.18,45702900.0
2016-11-17,NFLX,115.029999,6232700.0
2016-11-17,NVDA,92.389999,20824700.0
2016-11-17,ORCL,40.25,13316600.0
2016-11-17,PFE,31.73,26093500.0
2016-11-17,QCOM,66.66999799999999,6982500.0
2016-11-17,RF,13.17,59508300.0
2016-11-17,SBUX,55.849998,8744500.0
2016-11-17,T,37.41,21184900.0
2016-11-17,V,81.07,8081800.0
2016-11-17,VZ,47.84,12436300.0
2016-11-17,WFC,52.490002000000004,29205900.0
2016-11-17,XOM,85.230003,8200500.0
2016-11-17,XRX,9.58,9672700.0
2016-11-17,YHOO,41.450001,8689300.0
2016-11-18,AAPL,110.059998,28428900.0
2016-11-18,ABT,39.84,7015100.0
2016-11-18,AIG,63.91,4462000.0
2016-11-18,AMAT,30.74,23958900.0
2016-11-18,ARNC,19.91,4858200.0
2016-11-18,BAC,20.0,120620200.0
2016-11-18,BSX,21.34,5950100.0
2016-11-18,C,55.459998999999996,24990000.0
2016-11-18,CHK,5.94,36459500.0
2016-11-18,CMCSA,68.339996,10462600.0
2016-11-18,CSCO,30.18,38748600.0
2016-11-18,DAL,48.900002,7835300.0
2016-11-18,EBAY,28.690001000000002,11002900.0
2016-11-18,F,11.76,30662000.0
2016-11-18,FB,117.019997,22051700.0
2016-11-18,FCX,13.73,18115000.0
2016-11-18,FITB,25.68,5613600.0
2016-11-18,FOXA,27.82,8366100.0
2016-11-18,FTR,3.42,12626800.0
2016-11-18,GE,30.67,28583900.0
2016-11-18,GILD,74.620003,8194300.0
2016-11-18,GLW,23.83,4662300.0
2016-11-18,GM,33.0,8617200.0
2016-11-18,HAL,49.310001,6663000.0
2016-11-18,HBAN,12.5,19530200.0
2016-11-18,HPE,23.309998999999998,16593200.0
2016-11-18,HPQ,15.87,10878200.0
2016-11-18,INTC,34.950001,16806900.0
2016-11-18,JPM,77.709999,19770000.0
2016-11-18,KEY,17.01,16480700.0
2016-11-18,KMI,21.67,11044400.0
2016-11-18,KO,40.91,16345300.0
2016-11-18,MRK,61.869999,7696900.0
2016-11-18,MRO,15.62,13993800.0
2016-11-18,MSFT,60.349998,27686300.0
2016-11-18,MU,19.209999,27322300.0
2016-11-18,NFLX,115.209999,6746800.0
2016-11-18,NVDA,93.360001,14401500.0
2016-11-18,ORCL,39.860001000000004,12890600.0
2016-11-18,PFE,31.48,24156400.0
2016-11-18,QCOM,67.309998,9889300.0
2016-11-18,RF,13.26,41142400.0
2016-11-18,SBUX,55.77,8741000.0
2016-11-18,T,37.560001,16982200.0
2016-11-18,V,80.82,7920800.0
2016-11-18,VZ,48.07,12820600.0
2016-11-18,WFC,52.82,29673400.0
2016-11-18,XOM,85.279999,8457800.0
2016-11-18,XRX,9.44,6092000.0
2016-11-18,YHOO,41.189999,8129700.0
2016-11-21,AAPL,111.730003,29264600.0
2016-11-21,ABT,39.759997999999996,8614700.0
2016-11-21,AIG,63.919998,4177700.0
2016-11-21,AMAT,31.35,13076800.0
2016-11-21,ARNC,20.18,3611600.0
2016-11-21,BAC,20.33,117479100.0
2016-11-21,BSX,21.459999,7199100.0
2016-11-21,C,55.540001000000004,20410400.0
2016-11-21,CHK,6.36,52658000.0
2016-11-21,CMCSA,68.199997,8627600.0
2016-11-21,CSCO,30.049999,27481700.0
2016-11-21,DAL,48.610001000000004,8660300.0
2016-11-21,EBAY,29.0,7372300.0
2016-11-21,F,11.79,19508600.0
2016-11-21,FB,121.769997,35288000.0
2016-11-21,FCX,14.51,44261400.0
2016-11-21,FITB,25.85,6480600.0
2016-11-21,FOXA,27.799999,4766600.0
2016-11-21,FTR,3.51,16942100.0
2016-11-21,GE,30.870001000000002,22136300.0
2016-11-21,GILD,74.980003,6810600.0
2016-11-21,GLW,23.870001000000002,5189600.0
2016-11-21,GM,33.009997999999996,11667100.0
2016-11-21,HAL,50.099998,8011200.0
2016-11-21,HBAN,12.44,14973600.0
2016-11-21,HPE,23.120001000000002,23305400.0
2016-11-21,HPQ,16.0,10618300.0
2016-11-21,INTC,34.98,14259500.0
2016-11-21,JPM,78.050003,11983500.0
2016-11-21,KEY,17.18,16731400.0
2016-11-21,KMI,22.030001000000002,13686500.0
2016-11-21,KO,41.360001000000004,12307000.0
2016-11-21,MRK,62.299999,6836700.0
2016-11-21,MRO,16.48,19714300.0
2016-11-21,MSFT,60.860001000000004,19652600.0
2016-11-21,MU,19.49,22658400.0
2016-11-21,NFLX,117.959999,7064500.0
2016-11-21,NVDA,92.980003,10910900.0
2016-11-21,ORCL,39.889998999999996,8073100.0
2016-11-21,PFE,31.57,21872800.0
2016-11-21,QCOM,67.099998,7868900.0
2016-11-21,RF,13.11,25605300.0
2016-11-21,SBUX,56.099998,8004000.0
2016-11-21,T,37.740002000000004,17247400.0
2016-11-21,V,81.690002,8942100.0
2016-11-21,VZ,48.310001,10773300.0
2016-11-21,WFC,52.119999,23587200.0
2016-11-21,XOM,86.489998,8861500.0
2016-11-21,XRX,9.52,7328200.0
2016-11-21,YHOO,41.110001000000004,11338000.0
2016-11-22,AAPL,111.800003,25965500.0
2016-11-22,ABT,38.099998,16242500.0
2016-11-22,AIG,64.0,6626700.0
2016-11-22,AMAT,31.67,8955600.0
2016-11-22,ARNC,19.889999,4808100.0
2016-11-22,BAC,20.299999,104771800.0
2016-11-22,BSX,20.84,16229600.0
2016-11-22,C,56.099998,21975900.0
2016-11-22,CHK,6.44,42477300.0
2016-11-22,CMCSA,69.019997,13216400.0
2016-11-22,CSCO,29.889999,26769300.0
2016-11-22,DAL,48.900002,8937900.0
2016-11-22,EBAY,29.059998999999998,7316700.0
2016-11-22,F,11.89,24274700.0
2016-11-22,FB,121.470001,25992700.0
2016-11-22,FCX,15.12,50790600.0
2016-11-22,FITB,26.139999,9325400.0
2016-11-22,FOXA,28.27,6884200.0
2016-11-22,FTR,3.59,15493900.0
2016-11-22,GE,31.18,27721300.0
2016-11-22,GILD,74.459999,6019600.0
2016-11-22,GLW,24.0,5664300.0
2016-11-22,GM,33.810001,12283800.0
2016-11-22,HAL,49.84,7699500.0
2016-11-22,HBAN,12.52,14351800.0
2016-11-22,HPE,22.870001000000002,24166700.0
2016-11-22,HPQ,15.95,19634500.0
2016-11-22,INTC,35.48,22327400.0
2016-11-22,JPM,78.529999,14410100.0
2016-11-22,KEY,17.18,13703900.0
2016-11-22,KMI,21.889999,13254600.0
2016-11-22,KO,41.369999,12743500.0
2016-11-22,MRK,61.700001,9592200.0
2016-11-22,MRO,16.549999,17922600.0
2016-11-22,MSFT,61.119999,23206700.0
2016-11-22,MU,19.74,22211100.0
2016-11-22,NFLX,118.040001,7007200.0
2016-11-22,NVDA,93.650002,8259200.0
2016-11-22,ORCL,40.09,10993100.0
2016-11-22,PFE,31.33,26434800.0
2016-11-22,QCOM,68.309998,9803600.0
2016-11-22,RF,13.15,30905000.0
2016-11-22,SBUX,57.119999,10268700.0
2016-11-22,T,38.549999,26152000.0
2016-11-22,V,79.93,18133900.0
2016-11-22,VZ,49.490002000000004,22030000.0
2016-11-22,WFC,52.220001,22816900.0
2016-11-22,XOM,86.68,9390200.0
2016-11-22,XRX,9.31,10119100.0
2016-11-22,YHOO,41.009997999999996,8881200.0
2016-11-23,AAPL,111.230003,27426400.0
2016-11-23,ABT,38.98,9568900.0
2016-11-23,AIG,64.33000200000001,4498200.0
2016-11-23,AMAT,31.879998999999998,9876700.0
2016-11-23,ARNC,20.280001000000002,3667600.0
2016-11-23,BAC,20.559998999999998,110801300.0
2016-11-23,BSX,20.98,7280000.0
2016-11-23,C,56.689999,19906300.0
2016-11-23,CHK,6.64,43486800.0
2016-11-23,CMCSA,68.959999,9431500.0
2016-11-23,CSCO,29.709999,24496800.0
2016-11-23,DAL,49.209998999999996,4723700.0
2016-11-23,EBAY,28.9,6022800.0
2016-11-23,F,11.9,22414000.0
2016-11-23,FB,120.839996,15592400.0
2016-11-23,FCX,16.209999,68673500.0
2016-11-23,FITB,26.290001,10900600.0
2016-11-23,FOXA,28.4,5235100.0
2016-11-23,FTR,3.62,10192600.0
2016-11-23,GE,31.34,24273100.0
2016-11-23,GILD,75.300003,6849200.0
2016-11-23,GLW,24.190001000000002,4574100.0
2016-11-23,GM,33.860001000000004,8708800.0
2016-11-23,HAL,49.470001,3979200.0
2016-11-23,HBAN,12.61,9111200.0
2016-11-23,HPE,23.549999,21561500.0
2016-11-23,HPQ,14.87,23408600.0
2016-11-23,INTC,35.200001,15843100.0
2016-11-23,JPM,78.860001,13373700.0
2016-11-23,KEY,17.52,16881200.0
2016-11-23,KMI,21.799999,8195900.0
2016-11-23,KO,41.119999,9281300.0
2016-11-23,MRK,61.639998999999996,9149000.0
2016-11-23,MRO,16.780001000000002,11208800.0
2016-11-23,MSFT,60.400002,21848900.0
2016-11-23,MU,19.91,20002800.0
2016-11-23,NFLX,117.690002,4521300.0
2016-11-23,NVDA,93.970001,11080900.0
2016-11-23,ORCL,40.099998,11070100.0
2016-11-23,PFE,31.42,21252300.0
2016-11-23,QCOM,68.129997,4820300.0
2016-11-23,RF,13.3,22007200.0
2016-11-23,SBUX,57.59,8183600.0
2016-11-23,T,38.73,21343400.0
2016-11-23,V,79.57,12802600.0
2016-11-23,VZ,50.23,21456700.0
2016-11-23,WFC,52.16,19986800.0
2016-11-23,XOM,86.91999799999999,5996300.0
2016-11-23,XRX,9.27,9772600.0
2016-11-23,YHOO,40.959998999999996,3634900.0
2016-11-25,AAPL,111.790001,11475900.0
2016-11-25,ABT,39.16,2733000.0
2016-11-25,AIG,64.440002,2074000.0
2016-11-25,AMAT,31.879998999999998,4703900.0
2016-11-25,ARNC,20.530001000000002,2575200.0
2016-11-25,BAC,20.860001,62610400.0
2016-11-25,BSX,21.15,3155100.0
2016-11-25,C,56.779999,11488200.0
2016-11-25,CHK,6.59,20844800.0
2016-11-25,CMCSA,69.160004,3481800.0
2016-11-25,CSCO,30.09,17678900.0
2016-11-25,DAL,49.240002000000004,2241400.0
2016-11-25,EBAY,28.950001,3061700.0
2016-11-25,F,12.04,11439600.0
2016-11-25,FB,120.379997,8638400.0
2016-11-25,FCX,16.0,29518300.0
2016-11-25,FITB,26.139999,3297400.0
2016-11-25,FOXA,28.360001,3017500.0
2016-11-25,FTR,3.69,5704100.0
2016-11-25,GE,31.440001000000002,13161500.0
2016-11-25,GILD,75.440002,3068600.0
2016-11-25,GLW,24.290001,2599700.0
2016-11-25,GM,34.25,5317700.0
2016-11-25,HAL,49.509997999999996,2736300.0
2016-11-25,HBAN,12.56,4265700.0
2016-11-25,HPE,23.219998999999998,10647800.0
2016-11-25,HPQ,15.18,8875200.0
2016-11-25,INTC,35.439999,6372800.0
2016-11-25,JPM,78.83000200000001,6185700.0
2016-11-25,KEY,17.33,6134500.0
2016-11-25,KMI,21.809998999999998,3624900.0
2016-11-25,KO,41.529999,7402300.0
2016-11-25,MRK,62.209998999999996,3501300.0
2016-11-25,MRO,16.280001000000002,7921600.0
2016-11-25,MSFT,60.529999,8409600.0
2016-11-25,MU,20.129998999999998,16305600.0
2016-11-25,NFLX,117.410004,1616300.0
2016-11-25,NVDA,94.160004,4889100.0
2016-11-25,ORCL,40.27,4013100.0
2016-11-25,PFE,31.690001000000002,10452900.0
2016-11-25,QCOM,68.290001,4200100.0
2016-11-25,RF,13.36,7301000.0
2016-11-25,SBUX,57.43,3228800.0
2016-11-25,T,39.209998999999996,10844400.0
2016-11-25,V,80.129997,6495700.0
2016-11-25,VZ,50.669998,8087100.0
2016-11-25,WFC,52.619999,9635500.0
2016-11-25,XOM,87.120003,5042300.0
2016-11-25,XRX,9.38,3714000.0
2016-11-25,YHOO,40.869999,2586900.0
2016-11-28,AAPL,111.57,27194000.0
2016-11-28,ABT,38.740002000000004,5727800.0
2016-11-28,AIG,63.310001,6385300.0
2016-11-28,AMAT,31.84,8358400.0
2016-11-28,ARNC,20.15,4554100.0
2016-11-28,BAC,20.299999,108651200.0
2016-11-28,BSX,20.75,8099200.0
2016-11-28,C,55.470001,23645000.0
2016-11-28,CHK,6.34,45886900.0
2016-11-28,CMCSA,68.309998,9786200.0
2016-11-28,CSCO,29.92,21468900.0
2016-11-28,DAL,48.490002000000004,9164700.0
2016-11-28,EBAY,28.57,7114600.0
2016-11-28,F,11.92,24407200.0
2016-11-28,FB,120.410004,18073300.0
2016-11-28,FCX,15.78,28445900.0
2016-11-28,FITB,25.379998999999998,9962000.0
2016-11-28,FOXA,28.309998999999998,7388200.0
2016-11-28,FTR,3.74,16108400.0
2016-11-28,GE,31.25,22092700.0
2016-11-28,GILD,74.540001,9338900.0
2016-11-28,GLW,24.200001,4538700.0
2016-11-28,GM,34.049999,11516600.0
2016-11-28,HAL,48.799999,6968500.0
2016-11-28,HBAN,12.26,11444900.0
2016-11-28,HPE,23.34,21856000.0
2016-11-28,HPQ,15.08,12791800.0
2016-11-28,INTC,35.509997999999996,13549000.0
2016-11-28,JPM,78.32,13007200.0
2016-11-28,KEY,17.0,11957400.0
2016-11-28,KMI,21.43,11102400.0
2016-11-28,KO,41.75,19424400.0
2016-11-28,MRK,61.799999,7449400.0
2016-11-28,MRO,15.54,20131700.0
2016-11-28,MSFT,60.610001000000004,20732600.0
2016-11-28,MU,19.99,22166100.0
2016-11-28,NFLX,116.93,5278900.0
2016-11-28,NVDA,94.110001,6951600.0
2016-11-28,ORCL,40.299999,12118300.0
2016-11-28,PFE,31.540001,17735200.0
2016-11-28,QCOM,67.099998,7805300.0
2016-11-28,RF,13.08,16588500.0
2016-11-28,SBUX,57.59,8750900.0
2016-11-28,T,39.540001000000004,26656500.0
2016-11-28,V,79.08000200000001,11658200.0
2016-11-28,VZ,51.119999,15982400.0
2016-11-28,WFC,51.580002,26518500.0
2016-11-28,XOM,86.470001,7449600.0
2016-11-28,XRX,9.5,8524800.0
2016-11-28,YHOO,41.450001,6765800.0
2016-11-29,AAPL,111.459999,28528800.0
2016-11-29,ABT,38.73,7338500.0
2016-11-29,AIG,63.279999,4841400.0
2016-11-29,AMAT,32.16,8898200.0
2016-11-29,ARNC,19.67,5881100.0
2016-11-29,BAC,20.290001,114216800.0
2016-11-29,BSX,20.77,6918200.0
2016-11-29,C,55.52,15725400.0
2016-11-29,CHK,6.37,49602700.0
2016-11-29,CMCSA,70.139999,15245600.0
2016-11-29,CSCO,29.83,23553700.0
2016-11-29,DAL,48.59,6955300.0
2016-11-29,EBAY,28.51,7280700.0
2016-11-29,F,11.92,23690800.0
2016-11-29,FB,120.870003,18846600.0
2016-11-29,FCX,14.97,40769000.0
2016-11-29,FITB,25.389999,6858500.0
2016-11-29,FOXA,28.469998999999998,7317800.0
2016-11-29,FTR,3.67,12998900.0
2016-11-29,GE,31.049999,31423700.0
2016-11-29,GILD,74.870003,7160700.0
2016-11-29,GLW,24.17,5558300.0
2016-11-29,GM,34.57,12610000.0
2016-11-29,HAL,47.790001000000004,12332000.0
2016-11-29,HBAN,12.28,12097300.0
2016-11-29,HPE,23.74,14084500.0
2016-11-29,HPQ,15.15,9762900.0
2016-11-29,INTC,35.310001,19581000.0
2016-11-29,JPM,78.91999799999999,14144100.0
2016-11-29,KEY,17.01,10028500.0
2016-11-29,KMI,21.4,12272900.0
2016-11-29,KO,41.150002,11421900.0
2016-11-29,MRK,62.189999,10034900.0
2016-11-29,MRO,14.95,20300500.0
2016-11-29,MSFT,61.09,22366700.0
2016-11-29,MU,19.42,37877200.0
2016-11-29,NFLX,117.510002,7082300.0
2016-11-29,NVDA,93.25,11097100.0
2016-11-29,ORCL,40.549999,10157400.0
2016-11-29,PFE,31.92,21642200.0
2016-11-29,QCOM,66.769997,6371900.0
2016-11-29,RF,13.18,18209000.0
2016-11-29,SBUX,58.169998,10582900.0
2016-11-29,T,39.48,19857200.0
2016-11-29,V,79.150002,8526900.0
2016-11-29,VZ,50.959998999999996,11532800.0
2016-11-29,WFC,51.860001000000004,16267300.0
2016-11-29,XOM,85.900002,9181100.0
2016-11-29,XRX,9.46,6488000.0
2016-11-29,YHOO,41.599998,7246100.0
2016-11-30,AAPL,110.519997,36162300.0
2016-11-30,ABT,38.07,14916800.0
2016-11-30,AIG,63.330002,7627200.0
2016-11-30,AMAT,32.200001,14827400.0
2016-11-30,ARNC,19.280001000000002,6414900.0
2016-11-30,BAC,21.120001000000002,190151700.0
2016-11-30,BSX,20.459999,11819100.0
2016-11-30,C,56.389998999999996,24395100.0
2016-11-30,CHK,7.0,121719300.0
2016-11-30,CMCSA,69.510002,11504500.0
2016-11-30,CSCO,29.82,26224900.0
2016-11-30,DAL,48.18,9181200.0
2016-11-30,EBAY,27.809998999999998,13635100.0
2016-11-30,F,11.96,47646200.0
2016-11-30,FB,118.41999799999999,30035600.0
2016-11-30,FCX,15.35,41473200.0
2016-11-30,FITB,26.02,11881400.0
2016-11-30,FOXA,28.110001,9720400.0
2016-11-30,FTR,3.65,18109000.0
2016-11-30,GE,30.76,45636900.0
2016-11-30,GILD,73.699997,10627300.0
2016-11-30,GLW,24.030001000000002,7502300.0
2016-11-30,GM,34.529999,15681700.0
2016-11-30,HAL,53.09,32232000.0
2016-11-30,HBAN,12.46,17093400.0
2016-11-30,HPE,23.799999,14473300.0
2016-11-30,HPQ,15.4,15933300.0
2016-11-30,INTC,34.700001,27016100.0
2016-11-30,JPM,80.16999799999999,25351900.0
2016-11-30,KEY,17.309998999999998,18054200.0
2016-11-30,KMI,22.200001,29390300.0
2016-11-30,KO,40.349998,22124600.0
2016-11-30,MRK,61.189999,12530700.0
2016-11-30,MRO,18.059998999999998,74592400.0
2016-11-30,MSFT,60.259997999999996,34655400.0
2016-11-30,MU,19.530001000000002,25984900.0
2016-11-30,NFLX,117.0,7715100.0
2016-11-30,NVDA,92.199997,10977600.0
2016-11-30,ORCL,40.189999,14374600.0
2016-11-30,PFE,32.139998999999996,38519500.0
2016-11-30,QCOM,68.129997,12239900.0
2016-11-30,RF,13.54,23328300.0
2016-11-30,SBUX,57.970001,9528000.0
2016-11-30,T,38.630001,32679300.0
2016-11-30,V,77.32,14434300.0
2016-11-30,VZ,49.900002,20698900.0
2016-11-30,WFC,52.919998,26567200.0
2016-11-30,XOM,87.300003,22696200.0
2016-11-30,XRX,9.35,11754800.0
2016-11-30,YHOO,41.02,7624500.0
2016-12-01,AAPL,109.489998,37086900.0
2016-12-01,ABT,37.599998,9008500.0
2016-12-01,AIG,64.110001,5942700.0
2016-12-01,AMAT,30.1,24967700.0
2016-12-01,ARNC,19.5,7831600.0
2016-12-01,BAC,21.5,198909600.0
2016-12-01,BSX,20.09,15733800.0
2016-12-01,C,57.27,27592500.0
2016-12-01,CHK,7.05,108579200.0
2016-12-01,CMCSA,69.860001,9673400.0
2016-12-01,CSCO,29.450001,25996200.0
2016-12-01,DAL,47.77,9801500.0
2016-12-01,EBAY,27.389999,9774900.0
2016-12-01,F,12.43,95143600.0
2016-12-01,FB,115.099998,43209700.0
2016-12-01,FCX,15.03,31688400.0
2016-12-01,FITB,26.440001000000002,7541900.0
2016-12-01,FOXA,28.200001,8941500.0
2016-12-01,FTR,3.51,21100400.0
2016-12-01,GE,31.389999,44702000.0
2016-12-01,GILD,72.839996,8270200.0
2016-12-01,GLW,23.530001000000002,8867900.0
2016-12-01,GM,36.43,37092300.0
2016-12-01,HAL,53.240002000000004,11775300.0
2016-12-01,HBAN,13.03,24429200.0
2016-12-01,HPE,23.370001000000002,12190500.0
2016-12-01,HPQ,15.06,12821700.0
2016-12-01,INTC,33.759997999999996,29618700.0
2016-12-01,JPM,81.790001,23823600.0
2016-12-01,KEY,17.860001,15528100.0
2016-12-01,KMI,21.49,14679900.0
2016-12-01,KO,40.169998,20323600.0
2016-12-01,MRK,60.759997999999996,8398900.0
2016-12-01,MRO,17.889999,36112900.0
2016-12-01,MSFT,59.200001,34542100.0
2016-12-01,MU,18.48,40632200.0
2016-12-01,NFLX,117.220001,8636900.0
2016-12-01,NVDA,87.639999,25866400.0
2016-12-01,ORCL,38.700001,22740200.0
2016-12-01,PFE,31.459999,30606400.0
2016-12-01,QCOM,64.160004,15987300.0
2016-12-01,RF,13.84,26961700.0
2016-12-01,SBUX,58.509997999999996,12381600.0
2016-12-01,T,38.880001,27398400.0
2016-12-01,V,75.43,21019100.0
2016-12-01,VZ,49.869999,12982800.0
2016-12-01,WFC,54.34,35623100.0
2016-12-01,XOM,87.239998,13005600.0
2016-12-01,XRX,9.45,11388900.0
2016-12-01,YHOO,39.630001,12614600.0
2016-12-02,AAPL,109.900002,26528000.0
2016-12-02,ABT,37.900002,7252800.0
2016-12-02,AIG,63.75,5651000.0
2016-12-02,AMAT,31.440001000000002,15214600.0
2016-12-02,ARNC,19.690001000000002,3107600.0
2016-12-02,BAC,21.23,128198800.0
2016-12-02,BSX,20.35,10982000.0
2016-12-02,C,56.02,25110300.0
2016-12-02,CHK,7.23,51006100.0
2016-12-02,CMCSA,68.779999,13361400.0
2016-12-02,CSCO,29.25,27069500.0
2016-12-02,DAL,48.310001,8869900.0
2016-12-02,EBAY,28.42,14426200.0
2016-12-02,F,12.24,38689800.0
2016-12-02,FB,115.400002,25015200.0
2016-12-02,FCX,15.42,27323400.0
2016-12-02,FITB,25.889999,8487000.0
2016-12-02,FOXA,27.4,10844900.0
2016-12-02,FTR,3.48,14274000.0
2016-12-02,GE,31.34,21401000.0
2016-12-02,GILD,72.41999799999999,9227900.0
2016-12-02,GLW,23.549999,5688600.0
2016-12-02,GM,35.41,22753400.0
2016-12-02,HAL,54.169998,7174900.0
2016-12-02,HBAN,12.94,24055000.0
2016-12-02,HPE,23.85,7340200.0
2016-12-02,HPQ,15.12,8377100.0
2016-12-02,INTC,34.16,21492500.0
2016-12-02,JPM,81.599998,16931500.0
2016-12-02,KEY,17.9,16969000.0
2016-12-02,KMI,21.360001,11264300.0
2016-12-02,KO,40.360001000000004,11160400.0
2016-12-02,MRK,61.130001,7993100.0
2016-12-02,MRO,18.200001,16678700.0
2016-12-02,MSFT,59.25,25515700.0
2016-12-02,MU,18.790001,25745600.0
2016-12-02,NFLX,120.809998,8928900.0
2016-12-02,NVDA,88.449997,11937600.0
2016-12-02,ORCL,38.5,19120300.0
2016-12-02,PFE,31.629998999999998,19007800.0
2016-12-02,QCOM,65.839996,9671400.0
2016-12-02,RF,13.74,22137700.0
2016-12-02,SBUX,57.209998999999996,16870000.0
2016-12-02,T,38.610001000000004,16102200.0
2016-12-02,V,75.720001,13564300.0
2016-12-02,VZ,49.810001,10650700.0
2016-12-02,WFC,53.580002,21894700.0
2016-12-02,XOM,87.040001,9706600.0
2016-12-02,XRX,9.5,10333600.0
2016-12-02,YHOO,40.07,8568100.0
2016-12-05,AAPL,109.110001,34324500.0
2016-12-05,ABT,38.43,9514700.0
2016-12-05,AIG,64.220001,4706000.0
2016-12-05,AMAT,31.530001000000002,12986600.0
2016-12-05,ARNC,20.26,4553900.0
2016-12-05,BAC,21.84,127824500.0
2016-12-05,BSX,20.709999,12285900.0
2016-12-05,C,57.279999,24404500.0
2016-12-05,CHK,7.48,59602700.0
2016-12-05,CMCSA,68.68,9845600.0
2016-12-05,CSCO,29.530001000000002,20865800.0
2016-12-05,DAL,47.82,9231400.0
2016-12-05,EBAY,28.35,10715400.0
2016-12-05,F,12.44,36220000.0
2016-12-05,FB,117.43,20095200.0
2016-12-05,FCX,15.87,35423900.0
2016-12-05,FITB,26.09,5712400.0
2016-12-05,FOXA,27.559998999999998,13787000.0
2016-12-05,FTR,3.42,30097600.0
2016-12-05,GE,31.110001,22138300.0
2016-12-05,GILD,72.360001,9985900.0
2016-12-05,GLW,23.629998999999998,8587900.0
2016-12-05,GM,34.939999,12440400.0
2016-12-05,HAL,53.900002,9235300.0
2016-12-05,HBAN,13.03,14661300.0
2016-12-05,HPE,24.209999,10272200.0
2016-12-05,HPQ,15.55,11538500.0
2016-12-05,INTC,34.389998999999996,14462000.0
2016-12-05,JPM,83.260002,18529800.0
2016-12-05,KEY,17.700001,19207700.0
2016-12-05,KMI,21.459999,15723000.0
2016-12-05,KO,40.619999,15926900.0
2016-12-05,MRK,60.25,12985200.0
2016-12-05,MRO,18.389999,14032100.0
2016-12-05,MSFT,60.220001,23552700.0
2016-12-05,MU,18.610001,26579000.0
2016-12-05,NFLX,119.160004,7614400.0
2016-12-05,NVDA,91.879997,15035800.0
2016-12-05,ORCL,38.970001,13681500.0
2016-12-05,PFE,31.59,19300300.0
2016-12-05,QCOM,66.360001,8524600.0
2016-12-05,RF,14.02,25628900.0
2016-12-05,SBUX,57.5,7701200.0
2016-12-05,T,38.630001,20773400.0
2016-12-05,V,77.309998,12021100.0
2016-12-05,VZ,49.75,13074700.0
2016-12-05,WFC,54.349998,24793900.0
2016-12-05,XOM,87.480003,11741100.0
2016-12-05,XRX,9.32,12412500.0
2016-12-05,YHOO,40.200001,4401700.0
2016-12-06,AAPL,109.949997,26195500.0
2016-12-06,ABT,38.419998,6136100.0
2016-12-06,AIG,64.199997,4860000.0
2016-12-06,AMAT,31.610001,10033700.0
2016-12-06,ARNC,20.32,4406500.0
2016-12-06,BAC,22.16,119804000.0
2016-12-06,BSX,20.809998999999998,7724300.0
2016-12-06,C,57.919998,21487500.0
2016-12-06,CHK,7.58,58395500.0
2016-12-06,CMCSA,68.699997,10671300.0
2016-12-06,CSCO,29.33,27352100.0
2016-12-06,DAL,49.43,8999800.0
2016-12-06,EBAY,28.209999,10369500.0
2016-12-06,F,12.56,23923900.0
2016-12-06,FB,117.309998,19048500.0
2016-12-06,FCX,15.89,24319500.0
2016-12-06,FITB,26.32,6346400.0
2016-12-06,FOXA,27.5,12649200.0
2016-12-06,FTR,3.53,17303500.0
2016-12-06,GE,31.17,17573300.0
2016-12-06,GILD,72.470001,8723900.0
2016-12-06,GLW,23.99,5290300.0
2016-12-06,GM,35.07,11786700.0
2016-12-06,HAL,54.02,9031300.0
2016-12-06,HBAN,13.22,15768900.0
2016-12-06,HPE,23.959999,9846400.0
2016-12-06,HPQ,15.6,6886900.0
2016-12-06,INTC,34.720001,15297700.0
2016-12-06,JPM,83.690002,16130000.0
2016-12-06,KEY,17.950001,12527800.0
2016-12-06,KMI,21.120001000000002,24964400.0
2016-12-06,KO,40.57,11170800.0
2016-12-06,MRK,60.279999,10659600.0
2016-12-06,MRO,18.35,13954500.0
2016-12-06,MSFT,59.950001,19907000.0
2016-12-06,MU,19.059998999999998,22194400.0
2016-12-06,NFLX,124.57,11476600.0
2016-12-06,NVDA,93.389999,12435800.0
2016-12-06,ORCL,39.470001,13524700.0
2016-12-06,PFE,31.559998999999998,17706800.0
2016-12-06,QCOM,67.449997,6368100.0
2016-12-06,RF,14.24,24188900.0
2016-12-06,SBUX,57.439999,7035700.0
2016-12-06,T,39.349998,23569800.0
2016-12-06,V,77.110001,13812200.0
2016-12-06,VZ,50.360001000000004,13581500.0
2016-12-06,WFC,55.549999,30706700.0
2016-12-06,XOM,87.559998,11293600.0
2016-12-06,XRX,9.3,25803400.0
2016-12-06,YHOO,39.970001,6943800.0
2016-12-07,AAPL,111.029999,29998700.0
2016-12-07,ABT,38.48,10888600.0
2016-12-07,AIG,64.91999799999999,5045800.0
2016-12-07,AMAT,32.509997999999996,12404800.0
2016-12-07,ARNC,20.879998999999998,4498800.0
2016-12-07,BAC,22.57,166808000.0
2016-12-07,BSX,20.610001,11412500.0
2016-12-07,C,59.060001,30517600.0
2016-12-07,CHK,7.58,75692900.0
2016-12-07,CMCSA,69.33000200000001,10549400.0
2016-12-07,CSCO,29.950001,30180100.0
2016-12-07,DAL,51.099998,10667600.0
2016-12-07,EBAY,28.91,10198400.0
2016-12-07,F,13.06,58600400.0
2016-12-07,FB,117.949997,21855600.0
2016-12-07,FCX,15.43,39136500.0
2016-12-07,FITB,26.549999,8108300.0
2016-12-07,FOXA,28.110001,9987800.0
2016-12-07,FTR,3.6,22919100.0
2016-12-07,GE,31.6,32897000.0
2016-12-07,GILD,72.779999,13061000.0
2016-12-07,GLW,24.58,6970800.0
2016-12-07,GM,36.299999,26600700.0
2016-12-07,HAL,53.540001000000004,8905800.0
2016-12-07,HBAN,13.21,18660200.0
2016-12-07,HPE,24.68,16290600.0
2016-12-07,HPQ,16.15,11679200.0
2016-12-07,INTC,35.5,21710300.0
2016-12-07,JPM,84.07,18996900.0
2016-12-07,KEY,18.25,14096100.0
2016-12-07,KMI,21.290001,17175200.0
2016-12-07,KO,41.290001000000004,13483600.0
2016-12-07,MRK,60.060001,14049600.0
2016-12-07,MRO,18.42,14177800.0
2016-12-07,MSFT,61.369999,30809000.0
2016-12-07,MU,20.440001000000002,44654300.0
2016-12-07,NFLX,125.389999,8170100.0
2016-12-07,NVDA,95.07,11996300.0
2016-12-07,ORCL,40.32,15170600.0
2016-12-07,PFE,31.190001000000002,44053700.0
2016-12-07,QCOM,68.339996,6915300.0
2016-12-07,RF,14.46,27360600.0
2016-12-07,SBUX,58.759997999999996,9094800.0
2016-12-07,T,40.450001,32963400.0
2016-12-07,V,79.309998,13767700.0
2016-12-07,VZ,51.380001,16280600.0
2016-12-07,WFC,57.279999,46617000.0
2016-12-07,XOM,88.07,11182600.0
2016-12-07,XRX,9.48,27014100.0
2016-12-07,YHOO,40.52,7199000.0
2016-12-08,AAPL,112.120003,27068300.0
2016-12-08,ABT,38.68,7046900.0
2016-12-08,AIG,65.82,5156000.0
2016-12-08,AMAT,32.709998999999996,10085000.0
2016-12-08,ARNC,20.91,3822400.0
2016-12-08,BAC,22.950001,182248500.0
2016-12-08,BSX,20.610001,8716300.0
2016-12-08,C,60.150002,32536000.0
2016-12-08,CHK,7.6,71726400.0
2016-12-08,CMCSA,69.230003,8776300.0
2016-12-08,CSCO,29.950001,21369900.0
2016-12-08,DAL,51.349998,9432200.0
2016-12-08,EBAY,29.42,12073800.0
2016-12-08,F,13.03,41459500.0
2016-12-08,FB,118.910004,22404200.0
2016-12-08,FCX,15.6,28110200.0
2016-12-08,FITB,26.98,8131400.0
2016-12-08,FOXA,28.639999,10454600.0
2016-12-08,FTR,3.7,18816200.0
2016-12-08,GE,31.530001000000002,28145100.0
2016-12-08,GILD,72.019997,12333500.0
2016-12-08,GLW,24.879998999999998,11897900.0
2016-12-08,GM,36.419998,14442200.0
2016-12-08,HAL,54.43,9027600.0
2016-12-08,HBAN,13.46,23825000.0
2016-12-08,HPE,24.639999,7100200.0
2016-12-08,HPQ,16.16,9581900.0
2016-12-08,INTC,35.700001,19966500.0
2016-12-08,JPM,85.120003,20844900.0
2016-12-08,KEY,18.370001000000002,14576100.0
2016-12-08,KMI,21.200001,11873600.0
2016-12-08,KO,40.98,13006600.0
2016-12-08,MRK,60.119999,8586600.0
2016-12-08,MRO,18.379998999999998,14506400.0
2016-12-08,MSFT,61.009997999999996,21220800.0
2016-12-08,MU,20.66,36085400.0
2016-12-08,NFLX,123.239998,8982500.0
2016-12-08,NVDA,93.480003,9510000.0
2016-12-08,ORCL,40.349998,10109700.0
2016-12-08,PFE,30.940001000000002,35493000.0
2016-12-08,QCOM,68.550003,5450200.0
2016-12-08,RF,14.55,29711500.0
2016-12-08,SBUX,58.650002,7972500.0
2016-12-08,T,40.41,21999100.0
2016-12-08,V,79.279999,13251400.0
2016-12-08,VZ,51.130001,11502900.0
2016-12-08,WFC,57.290001000000004,39828600.0
2016-12-08,XOM,88.32,9086700.0
2016-12-08,XRX,9.52,18910800.0
2016-12-08,YHOO,41.41,9169400.0
2016-12-09,AAPL,113.949997,34402600.0
2016-12-09,ABT,39.200001,7802500.0
2016-12-09,AIG,65.83000200000001,6550600.0
2016-12-09,AMAT,32.349998,10719600.0
2016-12-09,ARNC,21.799999,6328800.0
2016-12-09,BAC,23.09,129135900.0
2016-12-09,BSX,20.809998999999998,6246700.0
2016-12-09,C,60.040001000000004,22804900.0
2016-12-09,CHK,7.72,44561000.0
2016-12-09,CMCSA,69.449997,8580900.0
2016-12-09,CSCO,30.059998999999998,21362000.0
2016-12-09,DAL,51.779999,8523500.0
2016-12-09,EBAY,29.969998999999998,13330200.0
2016-12-09,F,13.17,45256100.0
2016-12-09,FB,119.68,17436000.0
2016-12-09,FCX,15.75,25131200.0
2016-12-09,FITB,26.889999,6558600.0
2016-12-09,FOXA,28.209999,41354700.0
2016-12-09,FTR,3.67,20546900.0
2016-12-09,GE,31.780001000000002,31227400.0
2016-12-09,GILD,72.699997,9936300.0
2016-12-09,GLW,24.559998999999998,11680800.0
2016-12-09,GM,37.66,26427100.0
2016-12-09,HAL,54.200001,5935600.0
2016-12-09,HBAN,13.51,17121400.0
2016-12-09,HPE,24.51,13314100.0
2016-12-09,HPQ,15.78,9865100.0
2016-12-09,INTC,35.759997999999996,16326900.0
2016-12-09,JPM,85.489998,14567200.0
2016-12-09,KEY,18.459999,11218900.0
2016-12-09,KMI,21.09,12323300.0
2016-12-09,KO,42.0,28099800.0
2016-12-09,MRK,61.23,10516400.0
2016-12-09,MRO,18.25,10999700.0
2016-12-09,MSFT,61.970001,27349400.0
2016-12-09,MU,20.5,23948600.0
2016-12-09,NFLX,122.879997,4694500.0
2016-12-09,NVDA,91.82,9547900.0
2016-12-09,ORCL,40.52,11219100.0
2016-12-09,PFE,31.700001,29350800.0
2016-12-09,QCOM,68.519997,5537300.0
2016-12-09,RF,14.6,22542900.0
2016-12-09,SBUX,58.75,7091300.0
2016-12-09,T,40.380001,17105200.0
2016-12-09,V,79.139999,6874300.0
2016-12-09,VZ,51.490002000000004,10101500.0
2016-12-09,WFC,57.139998999999996,20331200.0
2016-12-09,XOM,89.0,8021700.0
2016-12-09,XRX,9.46,10839200.0
2016-12-09,YHOO,41.759997999999996,6836000.0
2016-12-12,AAPL,113.300003,26374400.0
2016-12-12,ABT,39.200001,7771700.0
2016-12-12,AIG,65.620003,6542000.0
2016-12-12,AMAT,32.0,7606100.0
2016-12-12,ARNC,21.58,4976700.0
2016-12-12,BAC,22.610001,136442200.0
2016-12-12,BSX,21.09,7306200.0
2016-12-12,C,59.549999,21879400.0
2016-12-12,CHK,7.35,87834500.0
2016-12-12,CMCSA,69.0,7483500.0
2016-12-12,CSCO,30.17,17287800.0
2016-12-12,DAL,49.970001,8465600.0
2016-12-12,EBAY,30.209999,14833500.0
2016-12-12,F,12.82,39596800.0
2016-12-12,FB,117.769997,17769700.0
2016-12-12,FCX,15.36,24449300.0
2016-12-12,FITB,26.540001,7185300.0
2016-12-12,FOXA,26.34,26527900.0
2016-12-12,FTR,3.49,28424200.0
2016-12-12,GE,31.860001,31040700.0
2016-12-12,GILD,73.470001,9475900.0
2016-12-12,GLW,24.32,7961700.0
2016-12-12,GM,37.099998,15573400.0
2016-12-12,HAL,54.490002000000004,10560600.0
2016-12-12,HBAN,13.3,15915900.0
2016-12-12,HPE,23.9,12350600.0
2016-12-12,HPQ,15.83,12704700.0
2016-12-12,INTC,35.970001,21985800.0
2016-12-12,JPM,84.730003,14511300.0
2016-12-12,KEY,18.200001,14274800.0
2016-12-12,KMI,21.280001000000002,14887000.0
2016-12-12,KO,41.900002,17545400.0
2016-12-12,MRK,61.720001,8246000.0
2016-12-12,MRO,18.49,21518400.0
2016-12-12,MSFT,62.169998,20198100.0
2016-12-12,MU,20.02,28649200.0
2016-12-12,NFLX,122.83000200000001,3906300.0
2016-12-12,NVDA,89.589996,15014900.0
2016-12-12,ORCL,40.509997999999996,10891400.0
2016-12-12,PFE,32.400002,32255700.0
2016-12-12,QCOM,68.470001,5615200.0
2016-12-12,RF,14.36,27497600.0
2016-12-12,SBUX,58.77,7736200.0
2016-12-12,T,41.119999,31910100.0
2016-12-12,V,78.5,11858400.0
2016-12-12,VZ,51.759997999999996,16186400.0
2016-12-12,WFC,55.779999,27886200.0
2016-12-12,XOM,90.980003,15545400.0
2016-12-12,XRX,9.3,10606400.0
2016-12-12,YHOO,41.299999,4451500.0
2016-12-13,AAPL,115.190002,43733800.0
2016-12-13,ABT,39.439999,7483300.0
2016-12-13,AIG,66.309998,5142300.0
2016-12-13,AMAT,32.029999,6232800.0
2016-12-13,ARNC,21.190001000000002,4540800.0
2016-12-13,BAC,22.610001,116621200.0
2016-12-13,BSX,21.34,7894100.0
2016-12-13,C,59.790001000000004,22014500.0
2016-12-13,CHK,7.37,66130300.0
2016-12-13,CMCSA,69.980003,9314200.0
2016-12-13,CSCO,30.59,25052900.0
2016-12-13,DAL,49.66,8758100.0
2016-12-13,EBAY,29.82,11585800.0
2016-12-13,F,12.77,39570500.0
2016-12-13,FB,120.309998,29558100.0
2016-12-13,FCX,15.04,35199700.0
2016-12-13,FITB,26.76,6125400.0
2016-12-13,FOXA,27.040001,17339600.0
2016-12-13,FTR,3.45,21984100.0
2016-12-13,GE,31.74,34500400.0
2016-12-13,GILD,74.839996,12693000.0
2016-12-13,GLW,24.459999,9622400.0
2016-12-13,GM,37.360001000000004,8930200.0
2016-12-13,HAL,54.900002,8537400.0
2016-12-13,HBAN,13.25,13909900.0
2016-12-13,HPE,23.93,10863100.0
2016-12-13,HPQ,15.82,10979400.0
2016-12-13,INTC,36.799999,35773600.0
2016-12-13,JPM,84.760002,16669000.0
2016-12-13,KEY,18.08,17860800.0
2016-12-13,KMI,21.34,14029600.0
2016-12-13,KO,41.759997999999996,18495500.0
2016-12-13,MRK,61.790001000000004,7842200.0
2016-12-13,MRO,18.799999,18022900.0
2016-12-13,MSFT,62.98,35718900.0
2016-12-13,MU,20.129998999999998,26150400.0
2016-12-13,NFLX,123.779999,5523400.0
2016-12-13,NVDA,91.16999799999999,9647600.0
2016-12-13,ORCL,40.759997999999996,12493100.0
2016-12-13,PFE,32.830002,28760300.0
2016-12-13,QCOM,69.339996,8235100.0
2016-12-13,RF,14.29,22190100.0
2016-12-13,SBUX,59.310001,8878100.0
2016-12-13,T,41.360001000000004,21159900.0
2016-12-13,V,79.199997,12797400.0
2016-12-13,VZ,52.360001000000004,12211500.0
2016-12-13,WFC,55.84,24355600.0
2016-12-13,XOM,92.58000200000001,18829300.0
2016-12-13,XRX,9.3,20495900.0
2016-12-13,YHOO,41.470001,6500400.0
2016-12-14,AAPL,115.190002,34031800.0
2016-12-14,ABT,38.82,11284100.0
2016-12-14,AIG,66.010002,6499500.0
2016-12-14,AMAT,32.139998999999996,10323500.0
2016-12-14,ARNC,20.75,5891000.0
2016-12-14,BAC,22.67,223889900.0
2016-12-14,BSX,21.209999,7801100.0
2016-12-14,C,59.450001,31399400.0
2016-12-14,CHK,7.08,66867800.0
2016-12-14,CMCSA,70.019997,10270300.0
2016-12-14,CSCO,30.459999,27556000.0
2016-12-14,DAL,49.82,9482900.0
2016-12-14,EBAY,29.82,9421900.0
2016-12-14,F,12.53,42820100.0
2016-12-14,FB,120.209999,25667800.0
2016-12-14,FCX,14.65,28320500.0
2016-12-14,FITB,26.91,9315300.0
2016-12-14,FOXA,28.02,22223800.0
2016-12-14,FTR,3.44,15035400.0
2016-12-14,GE,31.5,43675300.0
2016-12-14,GILD,75.709999,11822800.0
2016-12-14,GLW,24.34,7166200.0
2016-12-14,GM,35.950001,19645800.0
2016-12-14,HAL,53.509997999999996,8083700.0
2016-12-14,HBAN,13.1,18113100.0
2016-12-14,HPE,23.92,9834200.0
2016-12-14,HPQ,15.61,10637800.0
2016-12-14,INTC,36.549999,30819400.0
2016-12-14,JPM,84.730003,22622600.0
2016-12-14,KEY,18.139999,20717200.0
2016-12-14,KMI,20.82,13381200.0
2016-12-14,KO,41.209998999999996,17508100.0
2016-12-14,MRK,61.799999,11080700.0
2016-12-14,MRO,18.200001,21319000.0
2016-12-14,MSFT,62.68,30352700.0
2016-12-14,MU,20.02,19352100.0
2016-12-14,NFLX,123.440002,6065200.0
2016-12-14,NVDA,96.449997,24509800.0
2016-12-14,ORCL,40.880001,25102400.0
2016-12-14,PFE,32.82,36347100.0
2016-12-14,QCOM,67.559998,9077300.0
2016-12-14,RF,14.34,34204400.0
2016-12-14,SBUX,58.75,9022900.0
2016-12-14,T,41.099998,26333400.0
2016-12-14,V,79.129997,18558200.0
2016-12-14,VZ,51.630001,19920400.0
2016-12-14,WFC,54.700001,54590600.0
2016-12-14,XOM,90.58000200000001,16325400.0
2016-12-14,XRX,9.0,21696400.0
2016-12-14,YHOO,40.91,19296600.0
2016-12-15,AAPL,115.82,46524500.0
2016-12-15,ABT,38.93,9229400.0
2016-12-15,AIG,66.190002,6067900.0
2016-12-15,AMAT,33.060001,11615000.0
2016-12-15,ARNC,20.559998999999998,4612800.0
2016-12-15,BAC,23.16,159098000.0
2016-12-15,BSX,21.26,5104500.0
2016-12-15,C,60.23,22389300.0
2016-12-15,CHK,7.03,59423200.0
2016-12-15,CMCSA,69.879997,10099100.0
2016-12-15,CSCO,30.629998999999998,20914100.0
2016-12-15,DAL,50.5,10286900.0
2016-12-15,EBAY,29.73,10129100.0
2016-12-15,F,12.58,23774800.0
2016-12-15,FB,120.57,20102900.0
2016-12-15,FCX,14.61,29515400.0
2016-12-15,FITB,27.200001,7213300.0
2016-12-15,FOXA,27.99,15057400.0
2016-12-15,FTR,3.49,12778100.0
2016-12-15,GE,31.26,43377400.0
2016-12-15,GILD,75.550003,9448800.0
2016-12-15,GLW,24.24,9801900.0
2016-12-15,GM,36.240002000000004,18154500.0
2016-12-15,HAL,53.790001000000004,7422200.0
2016-12-15,HBAN,13.34,21239200.0
2016-12-15,HPE,23.73,16103100.0
2016-12-15,HPQ,15.51,10122200.0
2016-12-15,INTC,36.790001000000004,23721500.0
2016-12-15,JPM,86.0,19438900.0
2016-12-15,KEY,18.370001000000002,14915600.0
2016-12-15,KMI,21.02,13484500.0
2016-12-15,KO,41.549999,14211000.0
2016-12-15,MRK,62.369999,8509400.0
2016-12-15,MRO,18.24,18064000.0
2016-12-15,MSFT,62.580002,27669900.0
2016-12-15,MU,20.290001,19438900.0
2016-12-15,NFLX,125.0,7372400.0
2016-12-15,NVDA,98.709999,18632400.0
2016-12-15,ORCL,40.860001000000004,17783500.0
2016-12-15,PFE,32.75,20877100.0
2016-12-15,QCOM,68.029999,7162400.0
2016-12-15,RF,14.52,23696600.0
2016-12-15,SBUX,57.709998999999996,11837800.0
2016-12-15,T,41.5,24486600.0
2016-12-15,V,79.5,12801700.0
2016-12-15,VZ,51.810001,13963600.0
2016-12-15,WFC,55.189999,31345900.0
2016-12-15,XOM,90.889999,11155100.0
2016-12-15,XRX,9.03,14176200.0
2016-12-15,YHOO,38.41,43656200.0
2016-12-16,AAPL,115.970001,44351100.0
2016-12-16,ABT,38.099998,15107500.0
2016-12-16,AIG,66.300003,14590800.0
2016-12-16,AMAT,32.509997999999996,13055100.0
2016-12-16,ARNC,20.26,16171200.0
2016-12-16,BAC,22.66,146518600.0
2016-12-16,BSX,21.4,10347600.0
2016-12-16,C,59.75,28405900.0
2016-12-16,CHK,7.18,57932300.0
2016-12-16,CMCSA,69.860001,14950600.0
2016-12-16,CSCO,30.59,45875500.0
2016-12-16,DAL,50.16,9967400.0
2016-12-16,EBAY,29.610001,14600500.0
2016-12-16,F,12.63,28354900.0
2016-12-16,FB,119.870003,25174600.0
2016-12-16,FCX,13.83,55022700.0
2016-12-16,FITB,26.799999,10180100.0
2016-12-16,FOXA,28.030001000000002,11736200.0
2016-12-16,FTR,3.56,93389600.0
2016-12-16,GE,31.75,71976200.0
2016-12-16,GILD,74.099998,14437500.0
2016-12-16,GLW,24.299999,15011600.0
2016-12-16,GM,36.369999,23566000.0
2016-12-16,HAL,53.990002000000004,11778900.0
2016-12-16,HBAN,13.02,26217700.0
2016-12-16,HPE,23.49,20624200.0
2016-12-16,HPQ,15.05,19766500.0
2016-12-16,INTC,36.310001,38212800.0
2016-12-16,JPM,84.940002,23008500.0
2016-12-16,KEY,18.16,23590100.0
2016-12-16,KMI,21.34,24514900.0
2016-12-16,KO,41.740002000000004,19110200.0
2016-12-16,MRK,62.439999,17563700.0
2016-12-16,MRO,18.59,20606500.0
2016-12-16,MSFT,62.299999,42453100.0
2016-12-16,MU,20.27,36161200.0
2016-12-16,NFLX,124.220001,7821700.0
2016-12-16,NVDA,100.410004,26861700.0
2016-12-16,ORCL,39.099998,46224200.0
2016-12-16,PFE,32.84,37585400.0
2016-12-16,QCOM,66.459999,17631800.0
2016-12-16,RF,14.2,40262100.0
2016-12-16,SBUX,57.66,10611500.0
2016-12-16,T,41.669998,27954500.0
2016-12-16,V,78.349998,18869100.0
2016-12-16,VZ,52.27,21262500.0
2016-12-16,WFC,55.34,33171800.0
2016-12-16,XOM,91.18,20560400.0
2016-12-16,XRX,9.13,29351200.0
2016-12-16,YHOO,38.610001000000004,21447400.0
2016-12-19,AAPL,116.639999,27779400.0
2016-12-19,ABT,38.34,10153500.0
2016-12-19,AIG,66.540001,4349400.0
2016-12-19,AMAT,32.439999,10271900.0
2016-12-19,ARNC,20.02,4507600.0
2016-12-19,BAC,22.48,97004100.0
2016-12-19,BSX,21.469998999999998,7837900.0
2016-12-19,C,59.66,17654400.0
2016-12-19,CHK,7.31,40321900.0
2016-12-19,CMCSA,70.150002,7020100.0
2016-12-19,CSCO,30.75,18178500.0
2016-12-19,DAL,50.419998,4915500.0
2016-12-19,EBAY,29.379998999999998,7426000.0
2016-12-19,F,12.66,22830000.0
2016-12-19,FB,119.239998,15841700.0
2016-12-19,FCX,13.55,37597100.0
2016-12-19,FITB,27.23,7136200.0
2016-12-19,FOXA,28.120001000000002,5815000.0
2016-12-19,FTR,3.57,15160300.0
2016-12-19,GE,31.92,34951800.0
2016-12-19,GILD,74.400002,8212200.0
2016-12-19,GLW,24.360001,5377200.0
2016-12-19,GM,36.400002,10404200.0
2016-12-19,HAL,53.720001,5509800.0
2016-12-19,HBAN,13.09,12653600.0
2016-12-19,HPE,23.73,6799900.0
2016-12-19,HPQ,15.12,10344100.0
2016-12-19,INTC,36.889998999999996,18744300.0
2016-12-19,JPM,85.43,21685100.0
2016-12-19,KEY,18.17,13952400.0
2016-12-19,KMI,21.01,8801600.0
2016-12-19,KO,41.669998,8621800.0
2016-12-19,MRK,61.139998999999996,11939000.0
2016-12-19,MRO,18.51,10731700.0
2016-12-19,MSFT,63.619999,34338200.0
2016-12-19,MU,20.35,23512100.0
2016-12-19,NFLX,125.449997,4828200.0
2016-12-19,NVDA,101.629997,18592000.0
2016-12-19,ORCL,38.900002,15135100.0
2016-12-19,PFE,32.830002,24930700.0
2016-12-19,QCOM,67.019997,7848700.0
2016-12-19,RF,14.28,20147400.0
2016-12-19,SBUX,57.650002,6433800.0
2016-12-19,T,42.119999,20563900.0
2016-12-19,V,78.099998,8672800.0
2016-12-19,VZ,52.91,13407000.0
2016-12-19,WFC,55.220001,16801400.0
2016-12-19,XOM,90.41999799999999,9674400.0
2016-12-19,XRX,9.13,8007100.0
2016-12-19,YHOO,38.419998,13607200.0
2016-12-20,AAPL,116.949997,21425000.0
2016-12-20,ABT,38.189999,6992900.0
2016-12-20,AIG,66.599998,4052500.0
2016-12-20,AMAT,32.610001000000004,8174400.0
2016-12-20,ARNC,20.1,3422800.0
2016-12-20,BAC,22.709999,82811200.0
2016-12-20,BSX,21.530001000000002,7514100.0
2016-12-20,C,60.799999,23439800.0
2016-12-20,CHK,7.29,39749000.0
2016-12-20,CMCSA,71.010002,10382200.0
2016-12-20,CSCO,30.559998999999998,17475200.0
2016-12-20,DAL,50.759997999999996,6027400.0
2016-12-20,EBAY,29.26,11236900.0
2016-12-20,F,12.78,17834000.0
2016-12-20,FB,119.089996,13528100.0
2016-12-20,FCX,14.16,24794300.0
2016-12-20,FITB,27.790001,5872600.0
2016-12-20,FOXA,28.18,5098700.0
2016-12-20,FTR,3.45,16142900.0
2016-12-20,GE,32.25,39818200.0
2016-12-20,GILD,74.050003,8452000.0
2016-12-20,GLW,24.59,5462800.0
2016-12-20,GM,36.610001000000004,8769100.0
2016-12-20,HAL,53.330002,8160600.0
2016-12-20,HBAN,13.36,16827400.0
2016-12-20,HPE,23.84,9068100.0
2016-12-20,HPQ,15.08,12148600.0
2016-12-20,INTC,37.209998999999996,18551800.0
2016-12-20,JPM,86.529999,14587300.0
2016-12-20,KEY,18.459999,8626700.0
2016-12-20,KMI,20.77,15608500.0
2016-12-20,KO,41.66,10239000.0
2016-12-20,MRK,60.5,10377100.0
2016-12-20,MRO,18.309998999999998,10116000.0
2016-12-20,MSFT,63.540001000000004,26028400.0
2016-12-20,MU,20.65,22931800.0
2016-12-20,NFLX,125.120003,3932100.0
2016-12-20,NVDA,105.16999799999999,21155500.0
2016-12-20,ORCL,39.0,14006400.0
2016-12-20,PFE,32.849998,25074300.0
2016-12-20,QCOM,66.910004,6683100.0
2016-12-20,RF,14.58,20740700.0
2016-12-20,SBUX,57.700001,4888300.0
2016-12-20,T,42.470001,21164400.0
2016-12-20,V,78.360001,6875400.0
2016-12-20,VZ,53.119999,10366900.0
2016-12-20,WFC,56.099998,19245300.0
2016-12-20,XOM,90.43,7221000.0
2016-12-20,XRX,9.23,14022500.0
2016-12-20,YHOO,39.16,15007900.0
2016-12-21,AAPL,117.059998,23783200.0
2016-12-21,ABT,38.240002000000004,9190600.0
2016-12-21,AIG,66.660004,3062200.0
2016-12-21,AMAT,32.580002,6455800.0
2016-12-21,ARNC,20.02,2912800.0
2016-12-21,BAC,22.629998999999998,59774000.0
2016-12-21,BSX,21.48,5764800.0
2016-12-21,C,60.75,15090200.0
2016-12-21,CHK,7.43,38837600.0
2016-12-21,CMCSA,70.83000200000001,5610000.0
2016-12-21,CSCO,30.42,14488900.0
2016-12-21,DAL,50.919998,4076400.0
2016-12-21,EBAY,29.360001,8573800.0
2016-12-21,F,12.64,18117100.0
2016-12-21,FB,119.040001,10735800.0
2016-12-21,FCX,14.05,14984500.0
2016-12-21,FITB,27.690001000000002,3270600.0
2016-12-21,FOXA,28.450001,5902500.0
2016-12-21,FTR,3.29,31544700.0
2016-12-21,GE,32.130001,27964700.0
2016-12-21,GILD,73.959999,7018700.0
2016-12-21,GLW,24.83,4796800.0
2016-12-21,GM,36.419998,6667900.0
2016-12-21,HAL,54.959998999999996,9573900.0
2016-12-21,HBAN,13.33,6723700.0
2016-12-21,HPE,23.889999,5421400.0
2016-12-21,HPQ,15.14,8133100.0
2016-12-21,INTC,36.98,14323600.0
2016-12-21,JPM,86.75,11400500.0
2016-12-21,KEY,18.32,6923800.0
2016-12-21,KMI,21.17,15596300.0
2016-12-21,KO,41.57,9692600.0
2016-12-21,MRK,59.43,12052200.0
2016-12-21,MRO,18.08,8167300.0
2016-12-21,MSFT,63.540001000000004,17096300.0
2016-12-21,MU,20.58,29218400.0
2016-12-21,NFLX,126.5,6497200.0
2016-12-21,NVDA,105.83000200000001,14384900.0
2016-12-21,ORCL,38.830002,11966400.0
2016-12-21,PFE,32.400002,18739700.0
2016-12-21,QCOM,67.160004,5203200.0
2016-12-21,RF,14.53,10701600.0
2016-12-21,SBUX,57.439999,5380500.0
2016-12-21,T,42.360001000000004,13753000.0
2016-12-21,V,78.139999,9328700.0
2016-12-21,VZ,52.970001,9656700.0
2016-12-21,WFC,55.709998999999996,14058400.0
2016-12-21,XOM,90.279999,7308000.0
2016-12-21,XRX,9.09,7374900.0
2016-12-21,YHOO,39.150002,8263600.0
2016-12-22,AAPL,116.290001,26085900.0
2016-12-22,ABT,38.290001000000004,7980900.0
2016-12-22,AIG,66.230003,3039800.0
2016-12-22,AMAT,33.009997999999996,9422300.0
2016-12-22,ARNC,20.07,3482000.0
2016-12-22,BAC,22.540001,64316000.0
2016-12-22,BSX,21.66,5825500.0
2016-12-22,C,60.490002000000004,14571100.0
2016-12-22,CHK,7.34,30746400.0
2016-12-22,CMCSA,71.019997,9494300.0
2016-12-22,CSCO,30.459999,12935800.0
2016-12-22,DAL,49.799999,5348400.0
2016-12-22,EBAY,29.540001,8865100.0
2016-12-22,F,12.4,27821100.0
2016-12-22,FB,117.400002,16222400.0
2016-12-22,FCX,13.8,17878300.0
2016-12-22,FITB,27.620001000000002,3482300.0
2016-12-22,FOXA,28.43,7453800.0
2016-12-22,FTR,3.34,15337700.0
2016-12-22,GE,31.82,24193800.0
2016-12-22,GILD,73.300003,8413800.0
2016-12-22,GLW,24.75,8179000.0
2016-12-22,GM,35.689999,9851400.0
2016-12-22,HAL,55.07,5369100.0
2016-12-22,HBAN,13.33,12561800.0
2016-12-22,HPE,23.76,6402500.0
2016-12-22,HPQ,15.14,7591700.0
2016-12-22,INTC,36.93,10793900.0
2016-12-22,JPM,86.889999,13924200.0
2016-12-22,KEY,18.360001,9142000.0
2016-12-22,KMI,20.99,10226000.0
2016-12-22,KO,41.549999,11847300.0
2016-12-22,MRK,59.580002,10100000.0
2016-12-22,MRO,18.040001,9169500.0
2016-12-22,MSFT,63.549999,22176600.0
2016-12-22,MU,23.190001000000002,85619500.0
2016-12-22,NFLX,125.58000200000001,4160700.0
2016-12-22,NVDA,107.110001,17948600.0
2016-12-22,ORCL,38.959998999999996,11226300.0
2016-12-22,PFE,32.34,18613300.0
2016-12-22,QCOM,66.760002,5399600.0
2016-12-22,RF,14.55,11161500.0
2016-12-22,SBUX,57.110001000000004,6777700.0
2016-12-22,T,42.720001,17560600.0
2016-12-22,V,77.900002,12049200.0
2016-12-22,VZ,53.650002,11101500.0
2016-12-22,WFC,55.75,14515500.0
2016-12-22,XOM,90.870003,8003100.0
2016-12-22,XRX,9.01,9716200.0
2016-12-22,YHOO,38.5,11685600.0
2016-12-23,AAPL,116.519997,14249500.0
2016-12-23,ABT,38.419998,4625600.0
2016-12-23,AIG,66.410004,2054500.0
2016-12-23,AMAT,32.900002,4015100.0
2016-12-23,ARNC,19.780001000000002,2162800.0
2016-12-23,BAC,22.6,38093700.0
2016-12-23,BSX,21.809998999999998,4585600.0
2016-12-23,C,60.990002000000004,9314000.0
2016-12-23,CHK,7.44,27230700.0
2016-12-23,CMCSA,70.650002,4256800.0
2016-12-23,CSCO,30.530001000000002,9167500.0
2016-12-23,DAL,49.889998999999996,4043800.0
2016-12-23,EBAY,29.790001,8132700.0
2016-12-23,F,12.46,15621200.0
2016-12-23,FB,117.269997,10877300.0
2016-12-23,FCX,13.81,12554500.0
2016-12-23,FITB,27.68,2275500.0
2016-12-23,FOXA,28.379998999999998,4032000.0
2016-12-23,FTR,3.42,12705300.0
2016-12-23,GE,31.879998999999998,14559700.0
2016-12-23,GILD,73.639999,5304700.0
2016-12-23,GLW,24.77,3799600.0
2016-12-23,GM,35.689999,9044300.0
2016-12-23,HAL,54.84,3161500.0
2016-12-23,HBAN,13.42,5035700.0
2016-12-23,HPE,23.82,5885200.0
2016-12-23,HPQ,15.1,6292000.0
2016-12-23,INTC,36.970001,6287300.0
2016-12-23,JPM,87.050003,10759400.0
2016-12-23,KEY,18.469998999999998,6765300.0
2016-12-23,KMI,21.129998999999998,8700600.0
2016-12-23,KO,41.599998,6410600.0
2016-12-23,MRK,59.560001,7590000.0
2016-12-23,MRO,18.059998999999998,7624400.0
2016-12-23,MSFT,63.240002000000004,12403800.0
2016-12-23,MU,23.26,27717300.0
2016-12-23,NFLX,125.589996,2002100.0
2016-12-23,NVDA,109.779999,16168700.0
2016-12-23,ORCL,38.779999,8143600.0
2016-12-23,PFE,32.48,10804500.0
2016-12-23,QCOM,66.860001,3039900.0
2016-12-23,RF,14.56,8572100.0
2016-12-23,SBUX,57.009997999999996,4298500.0
2016-12-23,T,42.73,9645400.0
2016-12-23,V,78.150002,6189700.0
2016-12-23,VZ,53.68,7201200.0
2016-12-23,WFC,55.959998999999996,8313000.0
2016-12-23,XOM,90.709999,4266500.0
2016-12-23,XRX,8.95,5952600.0
2016-12-23,YHOO,38.66,3840100.0
2016-12-27,AAPL,117.260002,18296900.0
2016-12-27,ABT,38.599998,6633700.0
2016-12-27,AIG,66.699997,3243900.0
2016-12-27,AMAT,33.330002,4945900.0
2016-12-27,ARNC,19.780001000000002,2424300.0
2016-12-27,BAC,22.610001,39891000.0
2016-12-27,BSX,21.76,3371100.0
2016-12-27,C,61.09,9544000.0
2016-12-27,CHK,7.59,44584100.0
2016-12-27,CMCSA,70.870003,3069600.0
2016-12-27,CSCO,30.68,14175500.0
2016-12-27,DAL,50.360001000000004,3330900.0
2016-12-27,EBAY,30.24,7513400.0
2016-12-27,F,12.39,19467400.0
2016-12-27,FB,118.010002,12027700.0
2016-12-27,FCX,13.76,15918700.0
2016-12-27,FITB,27.76,2416100.0
2016-12-27,FOXA,28.540001,4924000.0
2016-12-27,FTR,3.42,11287900.0
2016-12-27,GE,31.9,15630400.0
2016-12-27,GILD,73.730003,6625700.0
2016-12-27,GLW,24.940001000000002,3399000.0
2016-12-27,GM,35.540001000000004,5983700.0
2016-12-27,HAL,54.91,3608700.0
2016-12-27,HBAN,13.44,5248900.0
2016-12-27,HPE,23.74,3784900.0
2016-12-27,HPQ,15.21,4408500.0
2016-12-27,INTC,37.07,9033700.0
2016-12-27,JPM,87.129997,6946400.0
2016-12-27,KEY,18.540001,4865900.0
2016-12-27,KMI,21.139999,9173200.0
2016-12-27,KO,41.610001000000004,6986100.0
2016-12-27,MRK,59.790001000000004,5809600.0
2016-12-27,MRO,18.139999,5384100.0
2016-12-27,MSFT,63.279999,11763200.0
2016-12-27,MU,23.299999,24169500.0
2016-12-27,NFLX,128.350006,5276200.0
2016-12-27,NVDA,117.32,29669800.0
2016-12-27,ORCL,38.82,5073700.0
2016-12-27,PFE,32.529999,11220400.0
2016-12-27,QCOM,67.25,3021700.0
2016-12-27,RF,14.64,9802400.0
2016-12-27,SBUX,56.860001000000004,4186200.0
2016-12-27,T,42.650002,11432700.0
2016-12-27,V,78.349998,3768500.0
2016-12-27,VZ,53.639998999999996,6255400.0
2016-12-27,WFC,55.950001,8893900.0
2016-12-27,XOM,90.75,4960600.0
2016-12-27,XRX,8.94,5072400.0
2016-12-27,YHOO,38.919998,4240300.0
2016-12-28,AAPL,116.760002,20905900.0
2016-12-28,ABT,38.220001,6828500.0
2016-12-28,AIG,65.879997,2375700.0
2016-12-28,AMAT,32.900002,5297100.0
2016-12-28,ARNC,19.25,3243400.0
2016-12-28,BAC,22.33,52141300.0
2016-12-28,BSX,21.620001000000002,3488600.0
2016-12-28,C,60.040001000000004,17127400.0
2016-12-28,CHK,7.23,69280900.0
2016-12-28,CMCSA,70.449997,4624200.0
2016-12-28,CSCO,30.42,12022200.0
2016-12-28,DAL,49.509997999999996,4432000.0
2016-12-28,EBAY,30.01,8078000.0
2016-12-28,F,12.25,26875400.0
2016-12-28,FB,116.91999799999999,11980200.0
2016-12-28,FCX,13.57,18409700.0
2016-12-28,FITB,27.26,2906600.0
2016-12-28,FOXA,28.450001,6137900.0
2016-12-28,FTR,3.35,13382600.0
2016-12-28,GE,31.700001,18444400.0
2016-12-28,GILD,72.769997,6333000.0
2016-12-28,GLW,24.450001,5072500.0
2016-12-28,GM,35.150002,8395400.0
2016-12-28,HAL,54.299999,4759700.0
2016-12-28,HBAN,13.25,6501000.0
2016-12-28,HPE,23.299999,6529100.0
2016-12-28,HPQ,14.94,5107400.0
2016-12-28,INTC,36.630001,12868600.0
2016-12-28,JPM,86.5,9455600.0
2016-12-28,KEY,18.26,7023000.0
2016-12-28,KMI,20.73,12503600.0
2016-12-28,KO,41.389998999999996,8825600.0
2016-12-28,MRK,59.27,6056600.0
2016-12-28,MRO,17.85,8333800.0
2016-12-28,MSFT,62.990002000000004,14653300.0
2016-12-28,MU,22.780001000000002,23960700.0
2016-12-28,NFLX,125.889999,4366700.0
2016-12-28,NVDA,109.25,57082600.0
2016-12-28,ORCL,38.68,8264100.0
2016-12-28,PFE,32.349998,13938800.0
2016-12-28,QCOM,65.75,6244100.0
2016-12-28,RF,14.43,12281800.0
2016-12-28,SBUX,56.349998,5548700.0
2016-12-28,T,42.52,11026900.0
2016-12-28,V,78.300003,7412700.0
2016-12-28,VZ,53.439999,6849500.0
2016-12-28,WFC,55.32,10609100.0
2016-12-28,XOM,90.300003,6745900.0
2016-12-28,XRX,8.76,6959000.0
2016-12-28,YHOO,38.73,4393500.0
2016-12-29,AAPL,116.730003,15039500.0
2016-12-29,ABT,38.310001,7050800.0
2016-12-29,AIG,65.5,3299200.0
2016-12-29,AMAT,32.66,4293800.0
2016-12-29,ARNC,18.700001,4650500.0
2016-12-29,BAC,22.0,78979400.0
2016-12-29,BSX,21.700001,3749900.0
2016-12-29,C,59.380001,17121200.0
2016-12-29,CHK,7.16,35325300.0
2016-12-29,CMCSA,70.089996,5993500.0
2016-12-29,CSCO,30.459999,10995600.0
2016-12-29,DAL,49.310001,3342500.0
2016-12-29,EBAY,29.98,7119600.0
2016-12-29,F,12.23,19819100.0
2016-12-29,FB,116.349998,9921400.0
2016-12-29,FCX,13.48,15225400.0
2016-12-29,FITB,26.73,5521700.0
2016-12-29,FOXA,28.280001000000002,5199900.0
2016-12-29,FTR,3.36,15739800.0
2016-12-29,GE,31.709999,16072300.0
2016-12-29,GILD,72.129997,7500600.0
2016-12-29,GLW,24.440001000000002,4547100.0
2016-12-29,GM,35.139998999999996,4415300.0
2016-12-29,HAL,54.040001000000004,4216800.0
2016-12-29,HBAN,13.08,8328200.0
2016-12-29,HPE,23.34,5148800.0
2016-12-29,HPQ,14.94,4904600.0
2016-12-29,INTC,36.66,8447300.0
2016-12-29,JPM,85.889999,14689000.0
2016-12-29,KEY,18.110001,10018500.0
2016-12-29,KMI,20.76,7704200.0
2016-12-29,KO,41.599998,6817900.0
2016-12-29,MRK,59.040001000000004,6487700.0
2016-12-29,MRO,17.57,7020000.0
2016-12-29,MSFT,62.900002,10250600.0
2016-12-29,MU,22.27,19794500.0
2016-12-29,NFLX,125.33000200000001,3443700.0
2016-12-29,NVDA,111.43,54036800.0
2016-12-29,ORCL,38.689999,5711800.0
2016-12-29,PFE,32.490002000000004,14067600.0
2016-12-29,QCOM,66.040001,3695400.0
2016-12-29,RF,14.17,13532700.0
2016-12-29,SBUX,56.32,3780900.0
2016-12-29,T,42.66,12389200.0
2016-12-29,V,78.33000200000001,6016300.0
2016-12-29,VZ,53.740002000000004,7150800.0
2016-12-29,WFC,54.84,15933500.0
2016-12-29,XOM,90.349998,6684700.0
2016-12-29,XRX,8.72,7210600.0
2016-12-29,YHOO,38.639998999999996,4170200.0
2016-12-30,AAPL,115.82,30586300.0
2016-12-30,ABT,38.41,10445600.0
2016-12-30,AIG,65.309998,4218700.0
2016-12-30,AMAT,32.27,5848300.0
2016-12-30,ARNC,18.540001,5054000.0
2016-12-30,BAC,22.1,72361100.0
2016-12-30,BSX,21.629998999999998,4270800.0
2016-12-30,C,59.43,16588500.0
2016-12-30,CHK,7.02,45935800.0
2016-12-30,CMCSA,69.050003,12188400.0
2016-12-30,CSCO,30.219998999999998,20190000.0
2016-12-30,DAL,49.189999,4526400.0
2016-12-30,EBAY,29.690001000000002,8189700.0
2016-12-30,F,12.13,27405700.0
2016-12-30,FB,115.050003,18600100.0
2016-12-30,FCX,13.19,16733200.0
2016-12-30,FITB,26.969998999999998,4900800.0
2016-12-30,FOXA,28.040001,6161200.0
2016-12-30,FTR,3.38,20394600.0
2016-12-30,GE,31.6,25350900.0
2016-12-30,GILD,71.610001,9198400.0
2016-12-30,GLW,24.27,4421000.0
2016-12-30,GM,34.84,7644100.0
2016-12-30,HAL,54.09,4638300.0
2016-12-30,HBAN,13.22,8770200.0
2016-12-30,HPE,23.139999,6311800.0
2016-12-30,HPQ,14.84,9152900.0
2016-12-30,INTC,36.27,17468000.0
2016-12-30,JPM,86.290001,13617800.0
2016-12-30,KEY,18.27,10231100.0
2016-12-30,KMI,20.709999,10629300.0
2016-12-30,KO,41.459998999999996,11466600.0
2016-12-30,MRK,58.869999,10753300.0
2016-12-30,MRO,17.309998999999998,7920500.0
2016-12-30,MSFT,62.139998999999996,25579900.0
2016-12-30,MU,21.92,20250400.0
2016-12-30,NFLX,123.800003,4426500.0
2016-12-30,NVDA,106.739998,30246000.0
2016-12-30,ORCL,38.450001,10820200.0
2016-12-30,PFE,32.48,18866600.0
2016-12-30,QCOM,65.199997,5909500.0
2016-12-30,RF,14.36,17939300.0
2016-12-30,SBUX,55.52,8344500.0
2016-12-30,T,42.529999,16674000.0
2016-12-30,V,78.019997,6709200.0
2016-12-30,VZ,53.380001,12440800.0
2016-12-30,WFC,55.110001000000004,15095500.0
2016-12-30,XOM,90.260002,9117800.0
2016-12-30,XRX,8.73,11250400.0
2016-12-30,YHOO,38.669998,6431600.0